23/01/01,02:00:00,00,07,1, 11.8,1,1, 2.168, 10456.656, 351.624, 52765.300 23/01/01,02:00:00,01,07,1, 11.8,1,1, 2.168, 10456.703, 351.591, 52765.302 23/01/01,02:00:00,02,07,1, 11.8,1,1, 2.168, 10456.696, 351.518, 52764.977 23/01/01,02:00:00,03,07,1, 11.8,1,1, 2.168, 10456.753, 351.527, 52765.017 23/01/01,02:00:00,04,07,1, 11.8,1,1, 2.168, 10456.745, 351.516, 52764.986 23/01/01,02:00:00,05,07,1, 11.8,1,1, 2.168, 10456.775, 351.493, 52765.015 23/01/01,02:00:00,06,07,1, 11.8,1,1, 2.168, 10456.789, 351.449, 52765.028 23/01/01,02:00:00,07,07,1, 11.8,1,1, 2.168, 10456.794, 351.462, 52764.994 23/01/01,02:00:00,08,07,1, 11.8,1,1, 2.168, 10456.799, 351.454, 52764.963 23/01/01,02:00:00,09,07,1, 11.8,1,1, 2.168, 10456.819, 351.417, 52764.987 23/01/01,02:00:00,10,07,1, 11.8,1,1, 2.168, 10456.863, 351.410, 52764.972 23/01/01,02:00:00,11,07,1, 11.8,1,1, 2.168, 10456.855, 351.390, 52764.965 23/01/01,02:00:00,12,07,1, 11.8,1,1, 2.168, 10456.866, 351.367, 52764.954 23/01/01,02:00:00,13,07,1, 11.8,1,1, 2.168, 10456.892, 351.371, 52764.956 23/01/01,02:00:00,14,07,1, 11.8,1,1, 2.168, 10456.915, 351.352, 52764.959 23/01/01,02:00:00,15,07,1, 11.8,1,1, 2.168, 10456.936, 351.350, 52764.924 23/01/01,02:00:00,16,07,1, 11.8,1,1, 2.168, 10456.956, 351.332, 52764.907 23/01/01,02:00:00,17,07,1, 11.8,1,1, 2.168, 10456.977, 351.329, 52764.892 23/01/01,02:00:00,18,07,1, 11.8,1,1, 2.168, 10456.986, 351.301, 52764.936 23/01/01,02:00:00,19,07,1, 11.8,1,1, 2.168, 10457.026, 351.298, 52764.873 23/01/01,02:00:01,00,08,1, 11.9,1,1, 2.167, 10457.023, 351.298, 52764.873 23/01/01,02:00:01,01,08,1, 11.9,1,1, 2.167, 10457.030, 351.248, 52764.885 23/01/01,02:00:01,02,08,1, 11.9,1,1, 2.167, 10457.067, 351.251, 52764.884 23/01/01,02:00:01,03,08,1, 11.9,1,1, 2.167, 10457.078, 351.227, 52764.848 23/01/01,02:00:01,04,08,1, 11.9,1,1, 2.167, 10457.091, 351.232, 52764.859 23/01/01,02:00:01,05,08,1, 11.9,1,1, 2.167, 10457.123, 351.197, 52764.862 23/01/01,02:00:01,06,08,1, 11.9,1,1, 2.167, 10457.126, 351.189, 52764.872 23/01/01,02:00:01,07,08,1, 11.9,1,1, 2.167, 10457.152, 351.182, 52764.842 23/01/01,02:00:01,08,08,1, 11.9,1,1, 2.167, 10457.177, 351.174, 52764.852 23/01/01,02:00:01,09,08,1, 11.9,1,1, 2.167, 10457.195, 351.164, 52764.868 23/01/01,02:00:01,10,08,1, 11.9,1,1, 2.167, 10457.200, 351.135, 52764.856 23/01/01,02:00:01,11,08,1, 11.9,1,1, 2.167, 10457.216, 351.126, 52764.838 23/01/01,02:00:01,12,08,1, 11.9,1,1, 2.167, 10457.246, 351.142, 52764.821 23/01/01,02:00:01,13,08,1, 11.9,1,1, 2.167, 10457.267, 351.107, 52764.861 23/01/01,02:00:01,14,08,1, 11.9,1,1, 2.167, 10457.286, 351.093, 52764.788 23/01/01,02:00:01,15,08,1, 11.9,1,1, 2.167, 10457.300, 351.082, 52764.797 23/01/01,02:00:01,16,08,1, 11.9,1,1, 2.167, 10457.292, 351.075, 52764.804 23/01/01,02:00:01,17,08,1, 11.9,1,1, 2.167, 10457.345, 351.053, 52764.805 23/01/01,02:00:01,18,08,1, 11.9,1,1, 2.167, 10457.390, 351.041, 52764.797 23/01/01,02:00:01,19,08,1, 11.9,1,1, 2.167, 10457.386, 351.031, 52764.783 23/01/01,02:00:02,00,07,1, 11.9,1,1, 2.170, 10457.382, 351.031, 52764.783 23/01/01,02:00:02,01,07,1, 11.9,1,1, 2.170, 10457.421, 351.005, 52764.743 23/01/01,02:00:02,02,07,1, 11.9,1,1, 2.170, 10457.387, 350.981, 52764.832 23/01/01,02:00:02,03,07,1, 11.9,1,1, 2.170, 10457.459, 350.986, 52764.907 23/01/01,02:00:02,04,07,1, 11.9,1,1, 2.170, 10457.465, 350.966, 52764.751 23/01/01,02:00:02,05,07,1, 11.9,1,1, 2.170, 10457.492, 350.941, 52764.743 23/01/01,02:00:02,06,07,1, 11.9,1,1, 2.170, 10457.481, 350.921, 52764.749 23/01/01,02:00:02,07,07,1, 11.9,1,1, 2.170, 10457.510, 350.924, 52764.747 23/01/01,02:00:02,08,07,1, 11.9,1,1, 2.170, 10457.550, 350.902, 52764.679 23/01/01,02:00:02,09,07,1, 11.9,1,1, 2.170, 10457.548, 350.917, 52764.738 23/01/01,02:00:02,10,07,1, 11.9,1,1, 2.170, 10457.578, 350.870, 52764.695 23/01/01,02:00:02,11,07,1, 11.9,1,1, 2.170, 10457.572, 350.862, 52764.660 23/01/01,02:00:02,12,07,1, 11.9,1,1, 2.170, 10457.606, 350.870, 52764.691 23/01/01,02:00:02,13,07,1, 11.9,1,1, 2.170, 10457.616, 350.833, 52764.672 23/01/01,02:00:02,14,07,1, 11.9,1,1, 2.170, 10457.646, 350.836, 52764.691 23/01/01,02:00:02,15,07,1, 11.9,1,1, 2.170, 10457.631, 350.807, 52764.651 23/01/01,02:00:02,16,07,1, 11.9,1,1, 2.170, 10457.659, 350.794, 52764.661 23/01/01,02:00:02,17,07,1, 11.9,1,1, 2.170, 10457.693, 350.782, 52764.684 23/01/01,02:00:02,18,07,1, 11.9,1,1, 2.170, 10457.702, 350.765, 52764.663 23/01/01,02:00:02,19,07,1, 11.9,1,1, 2.170, 10457.726, 350.747, 52764.642 23/01/01,02:00:03,00,08,1, 11.9,1,1, 2.170, 10457.724, 350.747, 52764.642 23/01/01,02:00:03,01,08,1, 11.9,1,1, 2.170, 10457.749, 350.754, 52764.610 23/01/01,02:00:03,02,08,1, 11.9,1,1, 2.170, 10457.751, 350.731, 52764.644 23/01/01,02:00:03,03,08,1, 11.9,1,1, 2.170, 10457.767, 350.723, 52764.647 23/01/01,02:00:03,04,08,1, 11.9,1,1, 2.170, 10457.780, 350.694, 52764.647 23/01/01,02:00:03,05,08,1, 11.9,1,1, 2.170, 10457.823, 350.704, 52764.601 23/01/01,02:00:03,06,08,1, 11.9,1,1, 2.170, 10457.818, 350.688, 52764.593 23/01/01,02:00:03,07,08,1, 11.9,1,1, 2.170, 10457.833, 350.689, 52764.612 23/01/01,02:00:03,08,08,1, 11.9,1,1, 2.170, 10457.852, 350.648, 52764.607 23/01/01,02:00:03,09,08,1, 11.9,1,1, 2.170, 10457.859, 350.643, 52764.589 23/01/01,02:00:03,10,08,1, 11.9,1,1, 2.170, 10457.863, 350.622, 52764.636 23/01/01,02:00:03,11,08,1, 11.9,1,1, 2.170, 10457.924, 350.613, 52764.584 23/01/01,02:00:03,12,08,1, 11.9,1,1, 2.170, 10457.921, 350.623, 52764.595 23/01/01,02:00:03,13,08,1, 11.9,1,1, 2.170, 10457.918, 350.586, 52764.565 23/01/01,02:00:03,14,08,1, 11.9,1,1, 2.170, 10457.943, 350.571, 52764.569 23/01/01,02:00:03,15,08,1, 11.9,1,1, 2.170, 10457.957, 350.579, 52764.562 23/01/01,02:00:03,16,08,1, 11.9,1,1, 2.170, 10457.968, 350.539, 52764.553 23/01/01,02:00:03,17,08,1, 11.9,1,1, 2.170, 10457.992, 350.562, 52764.589 23/01/01,02:00:03,18,08,1, 11.9,1,1, 2.170, 10458.008, 350.523, 52764.564 23/01/01,02:00:03,19,08,1, 11.9,1,1, 2.170, 10458.045, 350.553, 52764.560 23/01/01,02:00:04,00,07,1, 11.9,1,1, 2.172, 10458.041, 350.553, 52764.560 23/01/01,02:00:04,01,07,1, 11.9,1,1, 2.172, 10458.063, 350.497, 52764.533 23/01/01,02:00:04,02,07,1, 11.9,1,1, 2.172, 10458.088, 350.508, 52764.520 23/01/01,02:00:04,03,07,1, 11.9,1,1, 2.172, 10458.106, 350.489, 52764.523 23/01/01,02:00:04,04,07,1, 11.9,1,1, 2.172, 10458.118, 350.463, 52764.548 23/01/01,02:00:04,05,07,1, 11.9,1,1, 2.172, 10458.108, 350.457, 52764.507 23/01/01,02:00:04,06,07,1, 11.9,1,1, 2.172, 10458.135, 350.445, 52764.540 23/01/01,02:00:04,07,07,1, 11.9,1,1, 2.172, 10458.138, 350.444, 52764.522 23/01/01,02:00:04,08,07,1, 11.9,1,1, 2.172, 10458.172, 350.419, 52764.514 23/01/01,02:00:04,09,07,1, 11.9,1,1, 2.172, 10458.155, 350.432, 52764.498 23/01/01,02:00:04,10,07,1, 11.9,1,1, 2.172, 10458.201, 350.406, 52764.534 23/01/01,02:00:04,11,07,1, 11.9,1,1, 2.172, 10458.210, 350.394, 52764.490 23/01/01,02:00:04,12,07,1, 11.9,1,1, 2.172, 10458.230, 350.384, 52764.497 23/01/01,02:00:04,13,07,1, 11.9,1,1, 2.172, 10458.251, 350.368, 52764.511 23/01/01,02:00:04,14,07,1, 11.9,1,1, 2.172, 10458.245, 350.363, 52764.457 23/01/01,02:00:04,15,07,1, 11.9,1,1, 2.172, 10458.257, 350.332, 52764.456 23/01/01,02:00:04,16,07,1, 11.9,1,1, 2.172, 10458.255, 350.331, 52764.467 23/01/01,02:00:04,17,07,1, 11.9,1,1, 2.172, 10458.298, 350.337, 52764.445 23/01/01,02:00:04,18,07,1, 11.9,1,1, 2.172, 10458.296, 350.319, 52764.435 23/01/01,02:00:04,19,07,1, 11.9,1,1, 2.172, 10458.331, 350.337, 52764.437 23/01/01,02:00:05,00,07,1, 11.8,1,1, 2.168, 10458.325, 350.337, 52764.437 23/01/01,02:00:05,01,07,1, 11.8,1,1, 2.168, 10458.350, 350.322, 52764.418 23/01/01,02:00:05,02,07,1, 11.8,1,1, 2.168, 10458.381, 350.307, 52764.437 23/01/01,02:00:05,03,07,1, 11.8,1,1, 2.168, 10458.386, 350.271, 52764.426 23/01/01,02:00:05,04,07,1, 11.8,1,1, 2.168, 10458.390, 350.269, 52764.412 23/01/01,02:00:05,05,07,1, 11.8,1,1, 2.168, 10458.404, 350.282, 52764.396 23/01/01,02:00:05,06,07,1, 11.8,1,1, 2.168, 10458.418, 350.267, 52764.422 23/01/01,02:00:05,07,07,1, 11.8,1,1, 2.168, 10458.451, 350.256, 52764.250 23/01/01,02:00:05,08,07,1, 11.8,1,1, 2.168, 10458.505, 350.245, 52764.219 23/01/01,02:00:05,09,07,1, 11.8,1,1, 2.168, 10458.487, 350.230, 52764.348 23/01/01,02:00:05,10,07,1, 11.8,1,1, 2.168, 10458.492, 350.245, 52764.347 23/01/01,02:00:05,11,07,1, 11.8,1,1, 2.168, 10458.517, 350.221, 52764.389 23/01/01,02:00:05,12,07,1, 11.8,1,1, 2.168, 10458.498, 350.218, 52764.399 23/01/01,02:00:05,13,07,1, 11.8,1,1, 2.168, 10458.520, 350.228, 52764.387 23/01/01,02:00:05,14,07,1, 11.8,1,1, 2.168, 10458.546, 350.206, 52764.423 23/01/01,02:00:05,15,07,1, 11.8,1,1, 2.168, 10458.557, 350.215, 52764.354 23/01/01,02:00:05,16,07,1, 11.8,1,1, 2.168, 10458.576, 350.184, 52764.357 23/01/01,02:00:05,17,07,1, 11.8,1,1, 2.168, 10458.566, 350.164, 52764.370 23/01/01,02:00:05,18,07,1, 11.8,1,1, 2.168, 10458.590, 350.165, 52764.363 23/01/01,02:00:05,19,07,1, 11.8,1,1, 2.168, 10458.589, 350.166, 52764.376 23/01/01,02:00:06,00,07,1, 11.9,1,1, 2.171, 10458.584, 350.166, 52764.376 23/01/01,02:00:06,01,07,1, 11.9,1,1, 2.171, 10458.624, 350.140, 52764.372 23/01/01,02:00:06,02,07,1, 11.9,1,1, 2.171, 10458.665, 350.144, 52764.371 23/01/01,02:00:06,03,07,1, 11.9,1,1, 2.171, 10458.659, 350.121, 52764.322 23/01/01,02:00:06,04,07,1, 11.9,1,1, 2.171, 10458.679, 350.137, 52764.312 23/01/01,02:00:06,05,07,1, 11.9,1,1, 2.171, 10458.700, 350.090, 52764.304 23/01/01,02:00:06,06,07,1, 11.9,1,1, 2.171, 10458.697, 350.079, 52764.325 23/01/01,02:00:06,07,07,1, 11.9,1,1, 2.171, 10458.715, 350.089, 52764.336 23/01/01,02:00:06,08,07,1, 11.9,1,1, 2.171, 10458.743, 350.085, 52764.299 23/01/01,02:00:06,09,07,1, 11.9,1,1, 2.171, 10458.741, 350.054, 52764.322 23/01/01,02:00:06,10,07,1, 11.9,1,1, 2.171, 10458.783, 350.040, 52764.318 23/01/01,02:00:06,11,07,1, 11.9,1,1, 2.171, 10458.784, 350.028, 52764.315 23/01/01,02:00:06,12,07,1, 11.9,1,1, 2.171, 10458.780, 350.007, 52764.324 23/01/01,02:00:06,13,07,1, 11.9,1,1, 2.171, 10458.834, 350.011, 52764.361 23/01/01,02:00:06,14,07,1, 11.9,1,1, 2.171, 10458.815, 350.026, 52764.054 23/01/01,02:00:06,15,07,1, 11.9,1,1, 2.171, 10458.812, 350.005, 52764.379 23/01/01,02:00:06,16,07,1, 11.9,1,1, 2.171, 10458.839, 350.006, 52764.314 23/01/01,02:00:06,17,07,1, 11.9,1,1, 2.171, 10458.851, 350.014, 52764.308 23/01/01,02:00:06,18,07,1, 11.9,1,1, 2.171, 10458.870, 349.990, 52764.286 23/01/01,02:00:06,19,07,1, 11.9,1,1, 2.171, 10458.892, 349.970, 52764.291 23/01/01,02:00:07,00,07,1, 11.9,1,1, 2.173, 10458.884, 349.970, 52764.291 23/01/01,02:00:07,01,07,1, 11.9,1,1, 2.173, 10458.893, 349.964, 52764.257 23/01/01,02:00:07,02,07,1, 11.9,1,1, 2.173, 10458.939, 349.939, 52764.229 23/01/01,02:00:07,03,07,1, 11.9,1,1, 2.173, 10458.931, 349.913, 52764.216 23/01/01,02:00:07,04,07,1, 11.9,1,1, 2.173, 10458.953, 349.934, 52764.224 23/01/01,02:00:07,05,07,1, 11.9,1,1, 2.173, 10458.964, 349.929, 52764.217 23/01/01,02:00:07,06,07,1, 11.9,1,1, 2.173, 10458.986, 349.935, 52764.202 23/01/01,02:00:07,07,07,1, 11.9,1,1, 2.173, 10458.984, 349.947, 52764.211 23/01/01,02:00:07,08,07,1, 11.9,1,1, 2.173, 10458.989, 349.925, 52764.217 23/01/01,02:00:07,09,07,1, 11.9,1,1, 2.173, 10459.028, 349.944, 52764.219 23/01/01,02:00:07,10,07,1, 11.9,1,1, 2.173, 10459.042, 349.913, 52764.188 23/01/01,02:00:07,11,07,1, 11.9,1,1, 2.173, 10459.068, 349.899, 52764.217 23/01/01,02:00:07,12,07,1, 11.9,1,1, 2.173, 10459.050, 349.923, 52764.198 23/01/01,02:00:07,13,07,1, 11.9,1,1, 2.173, 10459.069, 349.880, 52764.179 23/01/01,02:00:07,14,07,1, 11.9,1,1, 2.173, 10459.110, 349.893, 52764.220 23/01/01,02:00:07,15,07,1, 11.9,1,1, 2.173, 10459.111, 349.896, 52764.164 23/01/01,02:00:07,16,07,1, 11.9,1,1, 2.173, 10459.104, 349.893, 52764.330 23/01/01,02:00:07,17,07,1, 11.9,1,1, 2.173, 10459.153, 349.862, 52764.128 23/01/01,02:00:07,18,07,1, 11.9,1,1, 2.173, 10459.144, 349.888, 52764.148 23/01/01,02:00:07,19,07,1, 11.9,1,1, 2.173, 10459.186, 349.860, 52764.154 23/01/01,02:00:08,00,07,1, 11.9,1,1, 2.168, 10459.185, 349.860, 52764.154 23/01/01,02:00:08,01,07,1, 11.9,1,1, 2.168, 10459.220, 349.840, 52764.158 23/01/01,02:00:08,02,07,1, 11.9,1,1, 2.168, 10459.218, 349.853, 52764.188 23/01/01,02:00:08,03,07,1, 11.9,1,1, 2.168, 10459.223, 349.832, 52764.154 23/01/01,02:00:08,04,07,1, 11.9,1,1, 2.168, 10459.242, 349.843, 52764.148 23/01/01,02:00:08,05,07,1, 11.9,1,1, 2.168, 10459.255, 349.835, 52764.153 23/01/01,02:00:08,06,07,1, 11.9,1,1, 2.168, 10459.275, 349.805, 52764.136 23/01/01,02:00:08,07,07,1, 11.9,1,1, 2.168, 10459.292, 349.809, 52764.135 23/01/01,02:00:08,08,07,1, 11.9,1,1, 2.168, 10459.321, 349.813, 52764.137 23/01/01,02:00:08,09,07,1, 11.9,1,1, 2.168, 10459.299, 349.806, 52764.106 23/01/01,02:00:08,10,07,1, 11.9,1,1, 2.168, 10459.324, 349.800, 52764.204 23/01/01,02:00:08,11,07,1, 11.9,1,1, 2.168, 10459.328, 349.798, 52764.137 23/01/01,02:00:08,12,07,1, 11.9,1,1, 2.168, 10459.347, 349.772, 52764.114 23/01/01,02:00:08,13,07,1, 11.9,1,1, 2.168, 10459.343, 349.756, 52764.112 23/01/01,02:00:08,14,07,1, 11.9,1,1, 2.168, 10459.385, 349.771, 52764.113 23/01/01,02:00:08,15,07,1, 11.9,1,1, 2.168, 10459.387, 349.763, 52764.091 23/01/01,02:00:08,16,07,1, 11.9,1,1, 2.168, 10459.407, 349.758, 52764.131 23/01/01,02:00:08,17,07,1, 11.9,1,1, 2.168, 10459.439, 349.769, 52764.109 23/01/01,02:00:08,18,07,1, 11.9,1,1, 2.168, 10459.441, 349.740, 52764.134 23/01/01,02:00:08,19,07,1, 11.9,1,1, 2.168, 10459.449, 349.703, 52764.057 23/01/01,02:00:09,00,06,1, 11.9,1,1, 2.169, 10459.443, 349.703, 52764.057 23/01/01,02:00:09,01,06,1, 11.9,1,1, 2.169, 10459.474, 349.698, 52764.108 23/01/01,02:00:09,02,06,1, 11.9,1,1, 2.169, 10459.507, 349.701, 52764.096 23/01/01,02:00:09,03,06,1, 11.9,1,1, 2.169, 10459.502, 349.708, 52764.065 23/01/01,02:00:09,04,06,1, 11.9,1,1, 2.169, 10459.535, 349.700, 52764.119 23/01/01,02:00:09,05,06,1, 11.9,1,1, 2.169, 10459.538, 349.677, 52764.092 23/01/01,02:00:09,06,06,1, 11.9,1,1, 2.169, 10459.564, 349.701, 52764.078 23/01/01,02:00:09,07,06,1, 11.9,1,1, 2.169, 10459.542, 349.662, 52764.042 23/01/01,02:00:09,08,06,1, 11.9,1,1, 2.169, 10459.573, 349.642, 52764.014 23/01/01,02:00:09,09,06,1, 11.9,1,1, 2.169, 10459.595, 349.672, 52764.085 23/01/01,02:00:09,10,06,1, 11.9,1,1, 2.169, 10459.606, 349.675, 52764.061 23/01/01,02:00:09,11,06,1, 11.9,1,1, 2.169, 10459.614, 349.676, 52764.061 23/01/01,02:00:09,12,06,1, 11.9,1,1, 2.169, 10459.619, 349.614, 52764.029 23/01/01,02:00:09,13,06,1, 11.9,1,1, 2.169, 10459.617, 349.627, 52764.027 23/01/01,02:00:09,14,06,1, 11.9,1,1, 2.169, 10459.658, 349.649, 52764.051 23/01/01,02:00:09,15,06,1, 11.9,1,1, 2.169, 10459.663, 349.625, 52764.047 23/01/01,02:00:09,16,06,1, 11.9,1,1, 2.169, 10459.669, 349.596, 52764.003 23/01/01,02:00:09,17,06,1, 11.9,1,1, 2.169, 10459.687, 349.579, 52764.008 23/01/01,02:00:09,18,06,1, 11.9,1,1, 2.169, 10459.706, 349.601, 52763.995 23/01/01,02:00:09,19,06,1, 11.9,1,1, 2.169, 10459.729, 349.609, 52764.037 23/01/01,02:00:10,00,06,1, 11.9,1,1, 2.170, 10459.727, 349.609, 52764.037 23/01/01,02:00:10,01,06,1, 11.9,1,1, 2.170, 10459.730, 349.597, 52763.994 23/01/01,02:00:10,02,06,1, 11.9,1,1, 2.170, 10459.747, 349.569, 52763.991 23/01/01,02:00:10,03,06,1, 11.9,1,1, 2.170, 10459.764, 349.580, 52763.984 23/01/01,02:00:10,04,06,1, 11.9,1,1, 2.170, 10459.786, 349.568, 52763.990 23/01/01,02:00:10,05,06,1, 11.9,1,1, 2.170, 10459.765, 349.552, 52764.000 23/01/01,02:00:10,06,06,1, 11.9,1,1, 2.170, 10459.797, 349.534, 52763.973 23/01/01,02:00:10,07,06,1, 11.9,1,1, 2.170, 10459.774, 349.539, 52763.973 23/01/01,02:00:10,08,06,1, 11.9,1,1, 2.170, 10459.810, 349.555, 52763.967 23/01/01,02:00:10,09,06,1, 11.9,1,1, 2.170, 10459.799, 349.538, 52763.974 23/01/01,02:00:10,10,06,1, 11.9,1,1, 2.170, 10459.840, 349.521, 52763.964 23/01/01,02:00:10,11,06,1, 11.9,1,1, 2.170, 10459.838, 349.533, 52763.962 23/01/01,02:00:10,12,06,1, 11.9,1,1, 2.170, 10459.857, 349.505, 52763.979 23/01/01,02:00:10,13,06,1, 11.9,1,1, 2.170, 10459.887, 349.517, 52763.958 23/01/01,02:00:10,14,06,1, 11.9,1,1, 2.170, 10459.855, 349.523, 52763.919 23/01/01,02:00:10,15,06,1, 11.9,1,1, 2.170, 10459.889, 349.526, 52763.967 23/01/01,02:00:10,16,06,1, 11.9,1,1, 2.170, 10459.877, 349.505, 52763.910 23/01/01,02:00:10,17,06,1, 11.9,1,1, 2.170, 10459.916, 349.477, 52763.902 23/01/01,02:00:10,18,06,1, 11.9,1,1, 2.170, 10459.913, 349.497, 52763.944 23/01/01,02:00:10,19,06,1, 11.9,1,1, 2.170, 10459.915, 349.513, 52763.947 23/01/01,02:00:11,00,06,1, 12.0,1,1, 2.167, 10459.911, 349.513, 52763.947 23/01/01,02:00:11,01,06,1, 12.0,1,1, 2.167, 10459.936, 349.480, 52763.918 23/01/01,02:00:11,02,06,1, 12.0,1,1, 2.167, 10459.936, 349.496, 52763.919 23/01/01,02:00:11,03,06,1, 12.0,1,1, 2.167, 10459.971, 349.439, 52763.910 23/01/01,02:00:11,04,06,1, 12.0,1,1, 2.167, 10459.903, 349.471, 52763.963 23/01/01,02:00:11,05,06,1, 12.0,1,1, 2.167, 10460.000, 349.423, 52763.816 23/01/01,02:00:11,06,06,1, 12.0,1,1, 2.167, 10459.979, 349.448, 52763.837 23/01/01,02:00:11,07,06,1, 12.0,1,1, 2.167, 10459.991, 349.451, 52763.842 23/01/01,02:00:11,08,06,1, 12.0,1,1, 2.167, 10460.002, 349.430, 52763.832 23/01/01,02:00:11,09,06,1, 12.0,1,1, 2.167, 10459.968, 349.425, 52763.838 23/01/01,02:00:11,10,06,1, 12.0,1,1, 2.167, 10459.971, 349.435, 52763.893 23/01/01,02:00:11,11,06,1, 12.0,1,1, 2.167, 10460.003, 349.425, 52763.842 23/01/01,02:00:11,12,06,1, 12.0,1,1, 2.167, 10460.009, 349.412, 52763.824 23/01/01,02:00:11,13,06,1, 12.0,1,1, 2.167, 10460.024, 349.394, 52763.847 23/01/01,02:00:11,14,06,1, 12.0,1,1, 2.167, 10460.020, 349.400, 52763.828 23/01/01,02:00:11,15,06,1, 12.0,1,1, 2.167, 10460.046, 349.402, 52763.804 23/01/01,02:00:11,16,06,1, 12.0,1,1, 2.167, 10460.042, 349.393, 52763.819 23/01/01,02:00:11,17,06,1, 12.0,1,1, 2.167, 10460.041, 349.369, 52763.807 23/01/01,02:00:11,18,06,1, 12.0,1,1, 2.167, 10460.046, 349.385, 52763.828 23/01/01,02:00:11,19,06,1, 12.0,1,1, 2.167, 10460.064, 349.381, 52763.794 23/01/01,02:00:12,00,06,1, 11.9,1,1, 2.168, 10460.061, 349.381, 52763.794 23/01/01,02:00:12,01,06,1, 11.9,1,1, 2.168, 10460.086, 349.366, 52763.808 23/01/01,02:00:12,02,06,1, 11.9,1,1, 2.168, 10460.075, 349.358, 52763.779 23/01/01,02:00:12,03,06,1, 11.9,1,1, 2.168, 10460.081, 349.344, 52763.760 23/01/01,02:00:12,04,06,1, 11.9,1,1, 2.168, 10460.103, 349.330, 52763.793 23/01/01,02:00:12,05,06,1, 11.9,1,1, 2.168, 10460.099, 349.330, 52763.762 23/01/01,02:00:12,06,06,1, 11.9,1,1, 2.168, 10460.096, 349.327, 52763.722 23/01/01,02:00:12,07,06,1, 11.9,1,1, 2.168, 10460.116, 349.343, 52763.741 23/01/01,02:00:12,08,06,1, 11.9,1,1, 2.168, 10460.099, 349.310, 52763.774 23/01/01,02:00:12,09,06,1, 11.9,1,1, 2.168, 10460.142, 349.313, 52763.757 23/01/01,02:00:12,10,06,1, 11.9,1,1, 2.168, 10460.138, 349.292, 52763.780 23/01/01,02:00:12,11,06,1, 11.9,1,1, 2.168, 10460.156, 349.301, 52763.774 23/01/01,02:00:12,12,06,1, 11.9,1,1, 2.168, 10460.152, 349.313, 52763.746 23/01/01,02:00:12,13,06,1, 11.9,1,1, 2.168, 10460.167, 349.285, 52763.758 23/01/01,02:00:12,14,06,1, 11.9,1,1, 2.168, 10460.147, 349.274, 52763.721 23/01/01,02:00:12,15,06,1, 11.9,1,1, 2.168, 10460.171, 349.281, 52763.725 23/01/01,02:00:12,16,06,1, 11.9,1,1, 2.168, 10460.192, 349.282, 52763.717 23/01/01,02:00:12,17,06,1, 11.9,1,1, 2.168, 10460.173, 349.267, 52763.722 23/01/01,02:00:12,18,06,1, 11.9,1,1, 2.168, 10460.210, 349.227, 52763.706 23/01/01,02:00:12,19,06,1, 11.9,1,1, 2.168, 10460.203, 349.229, 52763.701 23/01/01,02:00:13,00,06,1, 11.8,1,1, 2.167, 10460.203, 349.229, 52763.701 23/01/01,02:00:13,01,06,1, 11.8,1,1, 2.167, 10460.227, 349.236, 52763.691 23/01/01,02:00:13,02,06,1, 11.8,1,1, 2.167, 10460.230, 349.247, 52763.657 23/01/01,02:00:13,03,06,1, 11.8,1,1, 2.167, 10460.233, 349.201, 52763.654 23/01/01,02:00:13,04,06,1, 11.8,1,1, 2.167, 10460.253, 349.207, 52763.669 23/01/01,02:00:13,05,06,1, 11.8,1,1, 2.167, 10460.258, 349.193, 52763.655 23/01/01,02:00:13,06,06,1, 11.8,1,1, 2.167, 10460.247, 349.183, 52763.686 23/01/01,02:00:13,07,06,1, 11.8,1,1, 2.167, 10460.264, 349.198, 52763.673 23/01/01,02:00:13,08,06,1, 11.8,1,1, 2.167, 10460.281, 349.173, 52763.684 23/01/01,02:00:13,09,06,1, 11.8,1,1, 2.167, 10460.263, 349.192, 52763.647 23/01/01,02:00:13,10,06,1, 11.8,1,1, 2.167, 10460.277, 349.196, 52763.659 23/01/01,02:00:13,11,06,1, 11.8,1,1, 2.167, 10460.302, 349.164, 52763.666 23/01/01,02:00:13,12,06,1, 11.8,1,1, 2.167, 10460.290, 349.185, 52763.645 23/01/01,02:00:13,13,06,1, 11.8,1,1, 2.167, 10460.295, 349.151, 52763.661 23/01/01,02:00:13,14,06,1, 11.8,1,1, 2.167, 10460.319, 349.161, 52763.670 23/01/01,02:00:13,15,06,1, 11.8,1,1, 2.167, 10460.317, 349.162, 52763.676 23/01/01,02:00:13,16,06,1, 11.8,1,1, 2.167, 10460.318, 349.121, 52763.675 23/01/01,02:00:13,17,06,1, 11.8,1,1, 2.167, 10460.324, 349.103, 52763.656 23/01/01,02:00:13,18,06,1, 11.8,1,1, 2.167, 10460.342, 349.130, 52763.631 23/01/01,02:00:13,19,06,1, 11.8,1,1, 2.167, 10460.363, 349.130, 52763.652 23/01/01,02:00:14,00,06,1, 11.9,1,1, 2.168, 10460.361, 349.130, 52763.652 23/01/01,02:00:14,01,06,1, 11.9,1,1, 2.168, 10460.368, 349.093, 52763.639 23/01/01,02:00:14,02,06,1, 11.9,1,1, 2.168, 10460.382, 349.126, 52763.615 23/01/01,02:00:14,03,06,1, 11.9,1,1, 2.168, 10460.399, 349.085, 52763.633 23/01/01,02:00:14,04,06,1, 11.9,1,1, 2.168, 10460.400, 349.109, 52763.622 23/01/01,02:00:14,05,06,1, 11.9,1,1, 2.168, 10460.411, 349.109, 52763.643 23/01/01,02:00:14,06,06,1, 11.9,1,1, 2.168, 10460.425, 349.088, 52763.614 23/01/01,02:00:14,07,06,1, 11.9,1,1, 2.168, 10460.433, 349.089, 52763.587 23/01/01,02:00:14,08,06,1, 11.9,1,1, 2.168, 10460.442, 349.101, 52763.589 23/01/01,02:00:14,09,06,1, 11.9,1,1, 2.168, 10460.460, 349.071, 52763.601 23/01/01,02:00:14,10,06,1, 11.9,1,1, 2.168, 10460.446, 349.042, 52763.553 23/01/01,02:00:14,11,06,1, 11.9,1,1, 2.168, 10460.473, 349.067, 52763.573 23/01/01,02:00:14,12,06,1, 11.9,1,1, 2.168, 10460.508, 349.053, 52763.598 23/01/01,02:00:14,13,06,1, 11.9,1,1, 2.168, 10460.503, 349.056, 52763.595 23/01/01,02:00:14,14,06,1, 11.9,1,1, 2.168, 10460.520, 349.041, 52763.599 23/01/01,02:00:14,15,06,1, 11.9,1,1, 2.168, 10460.530, 349.055, 52763.585 23/01/01,02:00:14,16,06,1, 11.9,1,1, 2.168, 10460.542, 349.044, 52763.577 23/01/01,02:00:14,17,06,1, 11.9,1,1, 2.168, 10460.552, 349.019, 52763.567 23/01/01,02:00:14,18,06,1, 11.9,1,1, 2.168, 10460.571, 349.024, 52763.564 23/01/01,02:00:14,19,06,1, 11.9,1,1, 2.168, 10460.554, 349.013, 52763.538 23/01/01,02:00:15,00,06,1, 11.9,1,1, 2.171, 10460.553, 349.013, 52763.538 23/01/01,02:00:15,01,06,1, 11.9,1,1, 2.171, 10460.585, 348.985, 52763.549 23/01/01,02:00:15,02,06,1, 11.9,1,1, 2.171, 10460.613, 348.995, 52763.542 23/01/01,02:00:15,03,06,1, 11.9,1,1, 2.171, 10460.602, 348.941, 52763.540 23/01/01,02:00:15,04,06,1, 11.9,1,1, 2.171, 10460.605, 348.933, 52763.529 23/01/01,02:00:15,05,06,1, 11.9,1,1, 2.171, 10460.624, 348.954, 52763.490 23/01/01,02:00:15,06,06,1, 11.9,1,1, 2.171, 10460.642, 348.965, 52763.509 23/01/01,02:00:15,07,06,1, 11.9,1,1, 2.171, 10460.663, 348.980, 52763.536 23/01/01,02:00:15,08,06,1, 11.9,1,1, 2.171, 10460.680, 348.978, 52763.549 23/01/01,02:00:15,09,06,1, 11.9,1,1, 2.171, 10460.695, 348.963, 52763.511 23/01/01,02:00:15,10,06,1, 11.9,1,1, 2.171, 10460.686, 348.920, 52763.481 23/01/01,02:00:15,11,06,1, 11.9,1,1, 2.171, 10460.721, 348.935, 52763.474 23/01/01,02:00:15,12,06,1, 11.9,1,1, 2.171, 10460.741, 348.938, 52763.482 23/01/01,02:00:15,13,06,1, 11.9,1,1, 2.171, 10460.734, 348.948, 52763.495 23/01/01,02:00:15,14,06,1, 11.9,1,1, 2.171, 10460.793, 348.964, 52763.520 23/01/01,02:00:15,15,06,1, 11.9,1,1, 2.171, 10460.785, 348.948, 52763.478 23/01/01,02:00:15,16,06,1, 11.9,1,1, 2.171, 10460.784, 348.917, 52763.495 23/01/01,02:00:15,17,06,1, 11.9,1,1, 2.171, 10460.798, 348.915, 52763.469 23/01/01,02:00:15,18,06,1, 11.9,1,1, 2.171, 10460.809, 348.884, 52763.464 23/01/01,02:00:15,19,06,1, 11.9,1,1, 2.171, 10460.842, 348.879, 52763.448 23/01/01,02:00:16,00,07,1, 11.9,1,1, 2.169, 10460.837, 348.879, 52763.448 23/01/01,02:00:16,01,07,1, 11.9,1,1, 2.169, 10460.870, 348.872, 52763.440 23/01/01,02:00:16,02,07,1, 11.9,1,1, 2.169, 10460.887, 348.875, 52763.444 23/01/01,02:00:16,03,07,1, 11.9,1,1, 2.169, 10460.907, 348.845, 52763.438 23/01/01,02:00:16,04,07,1, 11.9,1,1, 2.169, 10460.907, 348.825, 52763.425 23/01/01,02:00:16,05,07,1, 11.9,1,1, 2.169, 10460.915, 348.845, 52763.419 23/01/01,02:00:16,06,07,1, 11.9,1,1, 2.169, 10460.932, 348.871, 52763.434 23/01/01,02:00:16,07,07,1, 11.9,1,1, 2.169, 10460.966, 348.875, 52763.427 23/01/01,02:00:16,08,07,1, 11.9,1,1, 2.169, 10460.945, 348.819, 52763.393 23/01/01,02:00:16,09,07,1, 11.9,1,1, 2.169, 10460.991, 348.816, 52763.431 23/01/01,02:00:16,10,07,1, 11.9,1,1, 2.169, 10460.992, 348.788, 52763.420 23/01/01,02:00:16,11,07,1, 11.9,1,1, 2.169, 10461.010, 348.838, 52763.426 23/01/01,02:00:16,12,07,1, 11.9,1,1, 2.169, 10461.036, 348.821, 52763.418 23/01/01,02:00:16,13,07,1, 11.9,1,1, 2.169, 10461.048, 348.803, 52763.412 23/01/01,02:00:16,14,07,1, 11.9,1,1, 2.169, 10461.065, 348.809, 52763.388 23/01/01,02:00:16,15,07,1, 11.9,1,1, 2.169, 10461.087, 348.799, 52763.373 23/01/01,02:00:16,16,07,1, 11.9,1,1, 2.169, 10461.093, 348.789, 52763.409 23/01/01,02:00:16,17,07,1, 11.9,1,1, 2.169, 10461.076, 348.774, 52763.361 23/01/01,02:00:16,18,07,1, 11.9,1,1, 2.169, 10461.139, 348.775, 52763.394 23/01/01,02:00:16,19,07,1, 11.9,1,1, 2.169, 10461.129, 348.756, 52763.379 23/01/01,02:00:17,00,07,1, 11.9,1,1, 2.169, 10461.121, 348.756, 52763.379 23/01/01,02:00:17,01,07,1, 11.9,1,1, 2.169, 10461.177, 348.769, 52763.386 23/01/01,02:00:17,02,07,1, 11.9,1,1, 2.169, 10461.169, 348.744, 52763.365 23/01/01,02:00:17,03,07,1, 11.9,1,1, 2.169, 10461.207, 348.756, 52763.342 23/01/01,02:00:17,04,07,1, 11.9,1,1, 2.169, 10461.180, 348.755, 52763.362 23/01/01,02:00:17,05,07,1, 11.9,1,1, 2.169, 10461.225, 348.743, 52763.348 23/01/01,02:00:17,06,07,1, 11.9,1,1, 2.169, 10461.228, 348.744, 52763.398 23/01/01,02:00:17,07,07,1, 11.9,1,1, 2.169, 10461.215, 348.737, 52763.366 23/01/01,02:00:17,08,07,1, 11.9,1,1, 2.169, 10461.280, 348.717, 52763.369 23/01/01,02:00:17,09,07,1, 11.9,1,1, 2.169, 10461.284, 348.698, 52763.376 23/01/01,02:00:17,10,07,1, 11.9,1,1, 2.169, 10461.297, 348.701, 52763.369 23/01/01,02:00:17,11,07,1, 11.9,1,1, 2.169, 10461.311, 348.716, 52763.359 23/01/01,02:00:17,12,07,1, 11.9,1,1, 2.169, 10461.314, 348.687, 52763.371 23/01/01,02:00:17,13,07,1, 11.9,1,1, 2.169, 10461.312, 348.658, 52763.354 23/01/01,02:00:17,14,07,1, 11.9,1,1, 2.169, 10461.330, 348.670, 52763.339 23/01/01,02:00:17,15,07,1, 11.9,1,1, 2.169, 10461.352, 348.635, 52763.365 23/01/01,02:00:17,16,07,1, 11.9,1,1, 2.169, 10461.360, 348.645, 52763.334 23/01/01,02:00:17,17,07,1, 11.9,1,1, 2.169, 10461.369, 348.638, 52763.348 23/01/01,02:00:17,18,07,1, 11.9,1,1, 2.169, 10461.409, 348.646, 52763.355 23/01/01,02:00:17,19,07,1, 11.9,1,1, 2.169, 10461.407, 348.655, 52763.335 23/01/01,02:00:18,00,07,1, 11.9,1,1, 2.168, 10461.404, 348.655, 52763.335 23/01/01,02:00:18,01,07,1, 11.9,1,1, 2.168, 10461.431, 348.607, 52763.284 23/01/01,02:00:18,02,07,1, 11.9,1,1, 2.168, 10461.491, 348.628, 52763.297 23/01/01,02:00:18,03,07,1, 11.9,1,1, 2.168, 10461.484, 348.644, 52763.308 23/01/01,02:00:18,04,07,1, 11.9,1,1, 2.168, 10461.482, 348.591, 52763.283 23/01/01,02:00:18,05,07,1, 11.9,1,1, 2.168, 10461.494, 348.587, 52763.278 23/01/01,02:00:18,06,07,1, 11.9,1,1, 2.168, 10461.516, 348.591, 52763.299 23/01/01,02:00:18,07,07,1, 11.9,1,1, 2.168, 10461.539, 348.581, 52763.296 23/01/01,02:00:18,08,07,1, 11.9,1,1, 2.168, 10461.561, 348.586, 52763.265 23/01/01,02:00:18,09,07,1, 11.9,1,1, 2.168, 10461.569, 348.583, 52763.288 23/01/01,02:00:18,10,07,1, 11.9,1,1, 2.168, 10461.574, 348.571, 52763.253 23/01/01,02:00:18,11,07,1, 11.9,1,1, 2.168, 10461.609, 348.554, 52763.249 23/01/01,02:00:18,12,07,1, 11.9,1,1, 2.168, 10461.638, 348.550, 52763.216 23/01/01,02:00:18,13,07,1, 11.9,1,1, 2.168, 10461.637, 348.556, 52763.273 23/01/01,02:00:18,14,07,1, 11.9,1,1, 2.168, 10461.637, 348.542, 52763.280 23/01/01,02:00:18,15,07,1, 11.9,1,1, 2.168, 10461.632, 348.550, 52763.240 23/01/01,02:00:18,16,07,1, 11.9,1,1, 2.168, 10461.660, 348.544, 52763.248 23/01/01,02:00:18,17,07,1, 11.9,1,1, 2.168, 10461.679, 348.532, 52763.236 23/01/01,02:00:18,18,07,1, 11.9,1,1, 2.168, 10461.675, 348.545, 52763.237 23/01/01,02:00:18,19,07,1, 11.9,1,1, 2.168, 10461.707, 348.532, 52763.209 23/01/01,02:00:19,00,07,1, 11.9,1,1, 2.167, 10461.705, 348.532, 52763.209 23/01/01,02:00:19,01,07,1, 11.9,1,1, 2.167, 10461.738, 348.506, 52763.203 23/01/01,02:00:19,02,07,1, 11.9,1,1, 2.167, 10461.757, 348.504, 52763.213 23/01/01,02:00:19,03,07,1, 11.9,1,1, 2.167, 10461.766, 348.505, 52763.196 23/01/01,02:00:19,04,07,1, 11.9,1,1, 2.167, 10461.752, 348.488, 52763.196 23/01/01,02:00:19,05,07,1, 11.9,1,1, 2.167, 10461.788, 348.492, 52763.155 23/01/01,02:00:19,06,07,1, 11.9,1,1, 2.167, 10461.790, 348.482, 52763.199 23/01/01,02:00:19,07,07,1, 11.9,1,1, 2.167, 10461.796, 348.480, 52763.215 23/01/01,02:00:19,08,07,1, 11.9,1,1, 2.167, 10461.820, 348.468, 52763.159 23/01/01,02:00:19,09,07,1, 11.9,1,1, 2.167, 10461.855, 348.447, 52763.193 23/01/01,02:00:19,10,07,1, 11.9,1,1, 2.167, 10461.868, 348.443, 52763.194 23/01/01,02:00:19,11,07,1, 11.9,1,1, 2.167, 10461.871, 348.444, 52763.180 23/01/01,02:00:19,12,07,1, 11.9,1,1, 2.167, 10461.892, 348.417, 52763.213 23/01/01,02:00:19,13,07,1, 11.9,1,1, 2.167, 10461.902, 348.437, 52763.159 23/01/01,02:00:19,14,07,1, 11.9,1,1, 2.167, 10461.926, 348.410, 52763.175 23/01/01,02:00:19,15,07,1, 11.9,1,1, 2.167, 10461.946, 348.405, 52762.986 23/01/01,02:00:19,16,07,1, 11.9,1,1, 2.167, 10461.916, 348.424, 52763.156 23/01/01,02:00:19,17,07,1, 11.9,1,1, 2.167, 10461.976, 348.416, 52763.249 23/01/01,02:00:19,18,07,1, 11.9,1,1, 2.167, 10461.956, 348.394, 52763.153 23/01/01,02:00:19,19,07,1, 11.9,1,1, 2.167, 10461.949, 348.366, 52763.205 23/01/01,02:00:20,00,08,1, 11.9,1,1, 2.169, 10461.947, 348.366, 52763.205 23/01/01,02:00:20,01,08,1, 11.9,1,1, 2.169, 10462.012, 348.429, 52763.161 23/01/01,02:00:20,02,08,1, 11.9,1,1, 2.169, 10462.002, 348.377, 52763.129 23/01/01,02:00:20,03,08,1, 11.9,1,1, 2.169, 10462.038, 348.363, 52763.099 23/01/01,02:00:20,04,08,1, 11.9,1,1, 2.169, 10462.063, 348.382, 52763.131 23/01/01,02:00:20,05,08,1, 11.9,1,1, 2.169, 10462.037, 348.349, 52763.082 23/01/01,02:00:20,06,08,1, 11.9,1,1, 2.169, 10462.087, 348.333, 52763.133 23/01/01,02:00:20,07,08,1, 11.9,1,1, 2.169, 10462.095, 348.331, 52763.095 23/01/01,02:00:20,08,08,1, 11.9,1,1, 2.169, 10462.117, 348.343, 52763.119 23/01/01,02:00:20,09,08,1, 11.9,1,1, 2.169, 10462.114, 348.335, 52763.101 23/01/01,02:00:20,10,08,1, 11.9,1,1, 2.169, 10462.136, 348.322, 52763.099 23/01/01,02:00:20,11,08,1, 11.9,1,1, 2.169, 10462.141, 348.310, 52763.119 23/01/01,02:00:20,12,08,1, 11.9,1,1, 2.169, 10462.169, 348.311, 52763.074 23/01/01,02:00:20,13,08,1, 11.9,1,1, 2.169, 10462.178, 348.304, 52763.111 23/01/01,02:00:20,14,08,1, 11.9,1,1, 2.169, 10462.177, 348.297, 52763.086 23/01/01,02:00:20,15,08,1, 11.9,1,1, 2.169, 10462.197, 348.289, 52763.081 23/01/01,02:00:20,16,08,1, 11.9,1,1, 2.169, 10462.216, 348.289, 52763.083 23/01/01,02:00:20,17,08,1, 11.9,1,1, 2.169, 10462.214, 348.270, 52763.071 23/01/01,02:00:20,18,08,1, 11.9,1,1, 2.169, 10462.235, 348.254, 52763.050 23/01/01,02:00:20,19,08,1, 11.9,1,1, 2.169, 10462.238, 348.260, 52762.932 23/01/01,02:00:21,00,08,1, 11.8,1,1, 2.173, 10462.230, 348.260, 52762.932 23/01/01,02:00:21,01,08,1, 11.8,1,1, 2.173, 10462.313, 348.259, 52762.937 23/01/01,02:00:21,02,08,1, 11.8,1,1, 2.173, 10462.278, 348.267, 52763.013 23/01/01,02:00:21,03,08,1, 11.8,1,1, 2.173, 10462.303, 348.218, 52763.022 23/01/01,02:00:21,04,08,1, 11.8,1,1, 2.173, 10462.312, 348.254, 52763.012 23/01/01,02:00:21,05,08,1, 11.8,1,1, 2.173, 10462.345, 348.216, 52762.983 23/01/01,02:00:21,06,08,1, 11.8,1,1, 2.173, 10462.363, 348.232, 52763.039 23/01/01,02:00:21,07,08,1, 11.8,1,1, 2.173, 10462.372, 348.206, 52763.098 23/01/01,02:00:21,08,08,1, 11.8,1,1, 2.173, 10462.368, 348.210, 52762.965 23/01/01,02:00:21,09,08,1, 11.8,1,1, 2.173, 10462.390, 348.181, 52762.832 23/01/01,02:00:21,10,08,1, 11.8,1,1, 2.173, 10462.385, 348.196, 52762.977 23/01/01,02:00:21,11,08,1, 11.8,1,1, 2.173, 10462.392, 348.190, 52763.013 23/01/01,02:00:21,12,08,1, 11.8,1,1, 2.173, 10462.416, 348.177, 52762.984 23/01/01,02:00:21,13,08,1, 11.8,1,1, 2.173, 10462.433, 348.160, 52762.959 23/01/01,02:00:21,14,08,1, 11.8,1,1, 2.173, 10462.445, 348.165, 52762.943 23/01/01,02:00:21,15,08,1, 11.8,1,1, 2.173, 10462.464, 348.163, 52762.951 23/01/01,02:00:21,16,08,1, 11.8,1,1, 2.173, 10462.450, 348.142, 52762.945 23/01/01,02:00:21,17,08,1, 11.8,1,1, 2.173, 10462.468, 348.143, 52762.958 23/01/01,02:00:21,18,08,1, 11.8,1,1, 2.173, 10462.497, 348.122, 52762.942 23/01/01,02:00:21,19,08,1, 11.8,1,1, 2.173, 10462.461, 348.120, 52762.939 23/01/01,02:00:22,00,08,1, 11.9,1,1, 2.171, 10462.456, 348.120, 52762.939 23/01/01,02:00:22,01,08,1, 11.9,1,1, 2.171, 10462.515, 348.096, 52762.913 23/01/01,02:00:22,02,08,1, 11.9,1,1, 2.171, 10462.517, 348.119, 52762.913 23/01/01,02:00:22,03,08,1, 11.9,1,1, 2.171, 10462.557, 348.110, 52762.906 23/01/01,02:00:22,04,08,1, 11.9,1,1, 2.171, 10462.548, 348.100, 52762.936 23/01/01,02:00:22,05,08,1, 11.9,1,1, 2.171, 10462.582, 348.102, 52762.953 23/01/01,02:00:22,06,08,1, 11.9,1,1, 2.171, 10462.576, 348.082, 52762.938 23/01/01,02:00:22,07,08,1, 11.9,1,1, 2.171, 10462.597, 348.081, 52762.934 23/01/01,02:00:22,08,08,1, 11.9,1,1, 2.171, 10462.579, 348.072, 52762.894 23/01/01,02:00:22,09,08,1, 11.9,1,1, 2.171, 10462.610, 348.063, 52762.960 23/01/01,02:00:22,10,08,1, 11.9,1,1, 2.171, 10462.620, 348.036, 52762.900 23/01/01,02:00:22,11,08,1, 11.9,1,1, 2.171, 10462.614, 348.053, 52762.913 23/01/01,02:00:22,12,08,1, 11.9,1,1, 2.171, 10462.651, 348.019, 52762.858 23/01/01,02:00:22,13,08,1, 11.9,1,1, 2.171, 10462.667, 348.018, 52762.876 23/01/01,02:00:22,14,08,1, 11.9,1,1, 2.171, 10462.657, 348.029, 52762.886 23/01/01,02:00:22,15,08,1, 11.9,1,1, 2.171, 10462.670, 348.024, 52762.885 23/01/01,02:00:22,16,08,1, 11.9,1,1, 2.171, 10462.682, 348.014, 52762.870 23/01/01,02:00:22,17,08,1, 11.9,1,1, 2.171, 10462.670, 348.000, 52762.886 23/01/01,02:00:22,18,08,1, 11.9,1,1, 2.171, 10462.728, 347.985, 52762.887 23/01/01,02:00:22,19,08,1, 11.9,1,1, 2.171, 10462.711, 347.988, 52762.890 23/01/01,02:00:23,00,08,1, 11.9,1,1, 2.165, 10462.706, 347.988, 52762.890 23/01/01,02:00:23,01,08,1, 11.9,1,1, 2.165, 10462.730, 347.965, 52762.862 23/01/01,02:00:23,02,08,1, 11.9,1,1, 2.165, 10462.755, 347.979, 52762.856 23/01/01,02:00:23,03,08,1, 11.9,1,1, 2.165, 10462.724, 347.969, 52762.841 23/01/01,02:00:23,04,08,1, 11.9,1,1, 2.165, 10462.754, 347.955, 52762.822 23/01/01,02:00:23,05,08,1, 11.9,1,1, 2.165, 10462.773, 347.942, 52762.802 23/01/01,02:00:23,06,08,1, 11.9,1,1, 2.165, 10462.778, 347.924, 52762.833 23/01/01,02:00:23,07,08,1, 11.9,1,1, 2.165, 10462.790, 347.922, 52762.796 23/01/01,02:00:23,08,08,1, 11.9,1,1, 2.165, 10462.802, 347.932, 52762.822 23/01/01,02:00:23,09,08,1, 11.9,1,1, 2.165, 10462.785, 347.914, 52762.841 23/01/01,02:00:23,10,08,1, 11.9,1,1, 2.165, 10462.803, 347.910, 52762.794 23/01/01,02:00:23,11,08,1, 11.9,1,1, 2.165, 10462.821, 347.896, 52762.829 23/01/01,02:00:23,12,08,1, 11.9,1,1, 2.165, 10462.857, 347.891, 52762.567 23/01/01,02:00:23,13,08,1, 11.9,1,1, 2.165, 10462.847, 347.886, 52762.738 23/01/01,02:00:23,14,08,1, 11.9,1,1, 2.165, 10462.827, 347.877, 52762.771 23/01/01,02:00:23,15,08,1, 11.9,1,1, 2.165, 10462.838, 347.885, 52762.709 23/01/01,02:00:23,16,08,1, 11.9,1,1, 2.165, 10462.872, 347.876, 52762.767 23/01/01,02:00:23,17,08,1, 11.9,1,1, 2.165, 10462.861, 347.869, 52762.759 23/01/01,02:00:23,18,08,1, 11.9,1,1, 2.165, 10462.866, 347.872, 52762.781 23/01/01,02:00:23,19,08,1, 11.9,1,1, 2.165, 10462.881, 347.871, 52762.761 23/01/01,02:00:24,00,07,1, 11.8,1,1, 2.167, 10462.881, 347.871, 52762.761 23/01/01,02:00:24,01,07,1, 11.8,1,1, 2.167, 10462.909, 347.839, 52762.776 23/01/01,02:00:24,02,07,1, 11.8,1,1, 2.167, 10462.890, 347.846, 52762.761 23/01/01,02:00:24,03,07,1, 11.8,1,1, 2.167, 10462.919, 347.824, 52762.764 23/01/01,02:00:24,04,07,1, 11.8,1,1, 2.167, 10462.908, 347.813, 52762.738 23/01/01,02:00:24,05,07,1, 11.8,1,1, 2.167, 10462.908, 347.793, 52762.733 23/01/01,02:00:24,06,07,1, 11.8,1,1, 2.167, 10462.923, 347.792, 52762.744 23/01/01,02:00:24,07,07,1, 11.8,1,1, 2.167, 10462.925, 347.796, 52762.709 23/01/01,02:00:24,08,07,1, 11.8,1,1, 2.167, 10462.929, 347.789, 52762.717 23/01/01,02:00:24,09,07,1, 11.8,1,1, 2.167, 10462.938, 347.789, 52762.733 23/01/01,02:00:24,10,07,1, 11.8,1,1, 2.167, 10462.956, 347.791, 52762.758 23/01/01,02:00:24,11,07,1, 11.8,1,1, 2.167, 10462.954, 347.760, 52762.698 23/01/01,02:00:24,12,07,1, 11.8,1,1, 2.167, 10462.968, 347.755, 52762.706 23/01/01,02:00:24,13,07,1, 11.8,1,1, 2.167, 10462.980, 347.763, 52762.698 23/01/01,02:00:24,14,07,1, 11.8,1,1, 2.167, 10463.002, 347.751, 52762.693 23/01/01,02:00:24,15,07,1, 11.8,1,1, 2.167, 10463.004, 347.700, 52762.690 23/01/01,02:00:24,16,07,1, 11.8,1,1, 2.167, 10463.000, 347.744, 52762.657 23/01/01,02:00:24,17,07,1, 11.8,1,1, 2.167, 10463.007, 347.707, 52762.697 23/01/01,02:00:24,18,07,1, 11.8,1,1, 2.167, 10463.042, 347.695, 52762.660 23/01/01,02:00:24,19,07,1, 11.8,1,1, 2.167, 10463.020, 347.708, 52762.642 23/01/01,02:00:25,00,07,1, 11.9,1,1, 2.173, 10463.015, 347.708, 52762.642 23/01/01,02:00:25,01,07,1, 11.9,1,1, 2.173, 10463.046, 347.695, 52762.698 23/01/01,02:00:25,02,07,1, 11.9,1,1, 2.173, 10463.084, 347.720, 52762.657 23/01/01,02:00:25,03,07,1, 11.9,1,1, 2.173, 10463.075, 347.712, 52762.680 23/01/01,02:00:25,04,07,1, 11.9,1,1, 2.173, 10463.106, 347.693, 52762.698 23/01/01,02:00:25,05,07,1, 11.9,1,1, 2.173, 10463.095, 347.663, 52762.643 23/01/01,02:00:25,06,07,1, 11.9,1,1, 2.173, 10463.087, 347.655, 52762.659 23/01/01,02:00:25,07,07,1, 11.9,1,1, 2.173, 10463.112, 347.641, 52762.649 23/01/01,02:00:25,08,07,1, 11.9,1,1, 2.173, 10463.097, 347.627, 52762.627 23/01/01,02:00:25,09,07,1, 11.9,1,1, 2.173, 10463.139, 347.644, 52762.645 23/01/01,02:00:25,10,07,1, 11.9,1,1, 2.173, 10463.134, 347.636, 52762.651 23/01/01,02:00:25,11,07,1, 11.9,1,1, 2.173, 10463.160, 347.612, 52762.638 23/01/01,02:00:25,12,07,1, 11.9,1,1, 2.173, 10463.172, 347.644, 52762.660 23/01/01,02:00:25,13,07,1, 11.9,1,1, 2.173, 10463.155, 347.636, 52762.650 23/01/01,02:00:25,14,07,1, 11.9,1,1, 2.173, 10463.185, 347.659, 52762.608 23/01/01,02:00:25,15,07,1, 11.9,1,1, 2.173, 10463.160, 347.622, 52762.612 23/01/01,02:00:25,16,07,1, 11.9,1,1, 2.173, 10463.179, 347.604, 52762.625 23/01/01,02:00:25,17,07,1, 11.9,1,1, 2.173, 10463.186, 347.587, 52762.607 23/01/01,02:00:25,18,07,1, 11.9,1,1, 2.173, 10463.173, 347.597, 52762.623 23/01/01,02:00:25,19,07,1, 11.9,1,1, 2.173, 10463.208, 347.591, 52762.654 23/01/01,02:00:26,00,07,1, 11.9,1,1, 2.167, 10463.207, 347.591, 52762.654 23/01/01,02:00:26,01,07,1, 11.9,1,1, 2.167, 10463.224, 347.568, 52762.577 23/01/01,02:00:26,02,07,1, 11.9,1,1, 2.167, 10463.204, 347.566, 52762.612 23/01/01,02:00:26,03,07,1, 11.9,1,1, 2.167, 10463.226, 347.545, 52762.595 23/01/01,02:00:26,04,07,1, 11.9,1,1, 2.167, 10463.252, 347.546, 52762.576 23/01/01,02:00:26,05,07,1, 11.9,1,1, 2.167, 10463.240, 347.524, 52762.599 23/01/01,02:00:26,06,07,1, 11.9,1,1, 2.167, 10463.257, 347.526, 52762.543 23/01/01,02:00:26,07,07,1, 11.9,1,1, 2.167, 10463.272, 347.552, 52762.551 23/01/01,02:00:26,08,07,1, 11.9,1,1, 2.167, 10463.276, 347.531, 52762.516 23/01/01,02:00:26,09,07,1, 11.9,1,1, 2.167, 10463.293, 347.499, 52762.531 23/01/01,02:00:26,10,07,1, 11.9,1,1, 2.167, 10463.289, 347.520, 52762.548 23/01/01,02:00:26,11,07,1, 11.9,1,1, 2.167, 10463.302, 347.508, 52762.584 23/01/01,02:00:26,12,07,1, 11.9,1,1, 2.167, 10463.302, 347.503, 52762.557 23/01/01,02:00:26,13,07,1, 11.9,1,1, 2.167, 10463.303, 347.490, 52762.567 23/01/01,02:00:26,14,07,1, 11.9,1,1, 2.167, 10463.301, 347.493, 52762.560 23/01/01,02:00:26,15,07,1, 11.9,1,1, 2.167, 10463.331, 347.498, 52762.546 23/01/01,02:00:26,16,07,1, 11.9,1,1, 2.167, 10463.322, 347.471, 52762.528 23/01/01,02:00:26,17,07,1, 11.9,1,1, 2.167, 10463.334, 347.462, 52762.531 23/01/01,02:00:26,18,07,1, 11.9,1,1, 2.167, 10463.335, 347.486, 52762.512 23/01/01,02:00:26,19,07,1, 11.9,1,1, 2.167, 10463.367, 347.487, 52762.552 23/01/01,02:00:27,00,07,1, 11.9,1,1, 2.169, 10463.365, 347.487, 52762.552 23/01/01,02:00:27,01,07,1, 11.9,1,1, 2.169, 10463.385, 347.459, 52762.521 23/01/01,02:00:27,02,07,1, 11.9,1,1, 2.169, 10463.375, 347.445, 52762.520 23/01/01,02:00:27,03,07,1, 11.9,1,1, 2.169, 10463.392, 347.451, 52762.499 23/01/01,02:00:27,04,07,1, 11.9,1,1, 2.169, 10463.402, 347.436, 52762.512 23/01/01,02:00:27,05,07,1, 11.9,1,1, 2.169, 10463.423, 347.441, 52762.477 23/01/01,02:00:27,06,07,1, 11.9,1,1, 2.169, 10463.404, 347.404, 52762.476 23/01/01,02:00:27,07,07,1, 11.9,1,1, 2.169, 10463.424, 347.407, 52762.477 23/01/01,02:00:27,08,07,1, 11.9,1,1, 2.169, 10463.410, 347.422, 52762.439 23/01/01,02:00:27,09,07,1, 11.9,1,1, 2.169, 10463.440, 347.400, 52762.458 23/01/01,02:00:27,10,07,1, 11.9,1,1, 2.169, 10463.442, 347.407, 52762.460 23/01/01,02:00:27,11,07,1, 11.9,1,1, 2.169, 10463.443, 347.403, 52762.472 23/01/01,02:00:27,12,07,1, 11.9,1,1, 2.169, 10463.463, 347.403, 52762.488 23/01/01,02:00:27,13,07,1, 11.9,1,1, 2.169, 10463.461, 347.388, 52762.471 23/01/01,02:00:27,14,07,1, 11.9,1,1, 2.169, 10463.478, 347.370, 52762.468 23/01/01,02:00:27,15,07,1, 11.9,1,1, 2.169, 10463.485, 347.400, 52762.458 23/01/01,02:00:27,16,07,1, 11.9,1,1, 2.169, 10463.491, 347.388, 52762.448 23/01/01,02:00:27,17,07,1, 11.9,1,1, 2.169, 10463.489, 347.371, 52762.434 23/01/01,02:00:27,18,07,1, 11.9,1,1, 2.169, 10463.499, 347.386, 52762.417 23/01/01,02:00:27,19,07,1, 11.9,1,1, 2.169, 10463.481, 347.407, 52762.463 23/01/01,02:00:28,00,07,1, 11.9,1,1, 2.172, 10463.474, 347.407, 52762.463 23/01/01,02:00:28,01,07,1, 11.9,1,1, 2.172, 10463.515, 347.352, 52762.444 23/01/01,02:00:28,02,07,1, 11.9,1,1, 2.172, 10463.502, 347.369, 52762.407 23/01/01,02:00:28,03,07,1, 11.9,1,1, 2.172, 10463.495, 347.343, 52762.436 23/01/01,02:00:28,04,07,1, 11.9,1,1, 2.172, 10463.519, 347.355, 52762.445 23/01/01,02:00:28,05,07,1, 11.9,1,1, 2.172, 10463.541, 347.359, 52762.423 23/01/01,02:00:28,06,07,1, 11.9,1,1, 2.172, 10463.556, 347.327, 52762.429 23/01/01,02:00:28,07,07,1, 11.9,1,1, 2.172, 10463.539, 347.327, 52762.401 23/01/01,02:00:28,08,07,1, 11.9,1,1, 2.172, 10463.571, 347.317, 52762.391 23/01/01,02:00:28,09,07,1, 11.9,1,1, 2.172, 10463.573, 347.330, 52762.398 23/01/01,02:00:28,10,07,1, 11.9,1,1, 2.172, 10463.574, 347.379, 52762.402 23/01/01,02:00:28,11,07,1, 11.9,1,1, 2.172, 10463.561, 347.332, 52762.576 23/01/01,02:00:28,12,07,1, 11.9,1,1, 2.172, 10463.580, 347.287, 52762.427 23/01/01,02:00:28,13,07,1, 11.9,1,1, 2.172, 10463.589, 347.308, 52762.354 23/01/01,02:00:28,14,07,1, 11.9,1,1, 2.172, 10463.622, 347.302, 52762.360 23/01/01,02:00:28,15,07,1, 11.9,1,1, 2.172, 10463.615, 347.267, 52762.334 23/01/01,02:00:28,16,07,1, 11.9,1,1, 2.172, 10463.608, 347.285, 52762.387 23/01/01,02:00:28,17,07,1, 11.9,1,1, 2.172, 10463.605, 347.254, 52762.463 23/01/01,02:00:28,18,07,1, 11.9,1,1, 2.172, 10463.644, 347.261, 52762.345 23/01/01,02:00:28,19,07,1, 11.9,1,1, 2.172, 10463.667, 347.241, 52762.330 23/01/01,02:00:29,00,08,1, 11.8,1,1, 2.170, 10463.666, 347.241, 52762.330 23/01/01,02:00:29,01,08,1, 11.8,1,1, 2.170, 10463.643, 347.215, 52762.334 23/01/01,02:00:29,02,08,1, 11.8,1,1, 2.170, 10463.666, 347.237, 52762.326 23/01/01,02:00:29,03,08,1, 11.8,1,1, 2.170, 10463.683, 347.232, 52762.369 23/01/01,02:00:29,04,08,1, 11.8,1,1, 2.170, 10463.697, 347.195, 52762.326 23/01/01,02:00:29,05,08,1, 11.8,1,1, 2.170, 10463.705, 347.193, 52762.294 23/01/01,02:00:29,06,08,1, 11.8,1,1, 2.170, 10463.692, 347.209, 52762.324 23/01/01,02:00:29,07,08,1, 11.8,1,1, 2.170, 10463.734, 347.182, 52762.272 23/01/01,02:00:29,08,08,1, 11.8,1,1, 2.170, 10463.748, 347.199, 52762.289 23/01/01,02:00:29,09,08,1, 11.8,1,1, 2.170, 10463.750, 347.207, 52762.322 23/01/01,02:00:29,10,08,1, 11.8,1,1, 2.170, 10463.756, 347.174, 52762.251 23/01/01,02:00:29,11,08,1, 11.8,1,1, 2.170, 10463.773, 347.182, 52762.298 23/01/01,02:00:29,12,08,1, 11.8,1,1, 2.170, 10463.770, 347.152, 52762.275 23/01/01,02:00:29,13,08,1, 11.8,1,1, 2.170, 10463.777, 347.156, 52762.284 23/01/01,02:00:29,14,08,1, 11.8,1,1, 2.170, 10463.805, 347.143, 52762.279 23/01/01,02:00:29,15,08,1, 11.8,1,1, 2.170, 10463.799, 347.152, 52762.291 23/01/01,02:00:29,16,08,1, 11.8,1,1, 2.170, 10463.809, 347.168, 52762.274 23/01/01,02:00:29,17,08,1, 11.8,1,1, 2.170, 10463.831, 347.141, 52762.262 23/01/01,02:00:29,18,08,1, 11.8,1,1, 2.170, 10463.859, 347.138, 52762.270 23/01/01,02:00:29,19,08,1, 11.8,1,1, 2.170, 10463.858, 347.131, 52762.260 23/01/01,02:00:30,00,07,1, 11.9,1,1, 2.168, 10463.858, 347.131, 52762.260 23/01/01,02:00:30,01,07,1, 11.9,1,1, 2.168, 10463.868, 347.104, 52762.260 23/01/01,02:00:30,02,07,1, 11.9,1,1, 2.168, 10463.886, 347.101, 52762.237 23/01/01,02:00:30,03,07,1, 11.9,1,1, 2.168, 10463.902, 347.120, 52762.240 23/01/01,02:00:30,04,07,1, 11.9,1,1, 2.168, 10463.898, 347.095, 52762.227 23/01/01,02:00:30,05,07,1, 11.9,1,1, 2.168, 10463.897, 347.077, 52762.244 23/01/01,02:00:30,06,07,1, 11.9,1,1, 2.168, 10463.933, 347.073, 52762.233 23/01/01,02:00:30,07,07,1, 11.9,1,1, 2.168, 10463.923, 347.042, 52762.223 23/01/01,02:00:30,08,07,1, 11.9,1,1, 2.168, 10463.945, 347.056, 52762.246 23/01/01,02:00:30,09,07,1, 11.9,1,1, 2.168, 10463.947, 347.048, 52762.206 23/01/01,02:00:30,10,07,1, 11.9,1,1, 2.168, 10463.950, 347.038, 52762.177 23/01/01,02:00:30,11,07,1, 11.9,1,1, 2.168, 10463.947, 347.035, 52762.214 23/01/01,02:00:30,12,07,1, 11.9,1,1, 2.168, 10463.982, 347.017, 52762.179 23/01/01,02:00:30,13,07,1, 11.9,1,1, 2.168, 10463.980, 346.990, 52762.163 23/01/01,02:00:30,14,07,1, 11.9,1,1, 2.168, 10464.002, 347.033, 52762.216 23/01/01,02:00:30,15,07,1, 11.9,1,1, 2.168, 10464.017, 346.985, 52762.175 23/01/01,02:00:30,16,07,1, 11.9,1,1, 2.168, 10464.007, 346.982, 52762.153 23/01/01,02:00:30,17,07,1, 11.9,1,1, 2.168, 10464.033, 346.985, 52762.151 23/01/01,02:00:30,18,07,1, 11.9,1,1, 2.168, 10464.052, 346.975, 52762.143 23/01/01,02:00:30,19,07,1, 11.9,1,1, 2.168, 10464.075, 346.975, 52762.125 23/01/01,02:00:31,00,08,1, 11.8,1,1, 2.169, 10464.075, 346.975, 52762.125 23/01/01,02:00:31,01,08,1, 11.8,1,1, 2.169, 10464.087, 346.974, 52762.135 23/01/01,02:00:31,02,08,1, 11.8,1,1, 2.169, 10464.084, 346.950, 52762.137 23/01/01,02:00:31,03,08,1, 11.8,1,1, 2.169, 10464.101, 346.928, 52762.107 23/01/01,02:00:31,04,08,1, 11.8,1,1, 2.169, 10464.097, 346.947, 52761.969 23/01/01,02:00:31,05,08,1, 11.8,1,1, 2.169, 10464.117, 346.933, 52762.207 23/01/01,02:00:31,06,08,1, 11.8,1,1, 2.169, 10464.139, 346.942, 52762.136 23/01/01,02:00:31,07,08,1, 11.8,1,1, 2.169, 10464.169, 346.896, 52762.111 23/01/01,02:00:31,08,08,1, 11.8,1,1, 2.169, 10464.160, 346.901, 52762.151 23/01/01,02:00:31,09,08,1, 11.8,1,1, 2.169, 10464.145, 346.925, 52762.081 23/01/01,02:00:31,10,08,1, 11.8,1,1, 2.169, 10464.163, 346.885, 52762.084 23/01/01,02:00:31,11,08,1, 11.8,1,1, 2.169, 10464.184, 346.899, 52762.087 23/01/01,02:00:31,12,08,1, 11.8,1,1, 2.169, 10464.179, 346.902, 52762.083 23/01/01,02:00:31,13,08,1, 11.8,1,1, 2.169, 10464.187, 346.871, 52762.074 23/01/01,02:00:31,14,08,1, 11.8,1,1, 2.169, 10464.225, 346.858, 52762.106 23/01/01,02:00:31,15,08,1, 11.8,1,1, 2.169, 10464.225, 346.825, 52762.071 23/01/01,02:00:31,16,08,1, 11.8,1,1, 2.169, 10464.259, 346.829, 52762.064 23/01/01,02:00:31,17,08,1, 11.8,1,1, 2.169, 10464.257, 346.820, 52762.064 23/01/01,02:00:31,18,08,1, 11.8,1,1, 2.169, 10464.267, 346.801, 52762.079 23/01/01,02:00:31,19,08,1, 11.8,1,1, 2.169, 10464.258, 346.814, 52762.075 23/01/01,02:00:32,00,08,1, 12.0,1,1, 2.168, 10464.258, 346.814, 52762.075 23/01/01,02:00:32,01,08,1, 12.0,1,1, 2.168, 10464.280, 346.792, 52762.027 23/01/01,02:00:32,02,08,1, 12.0,1,1, 2.168, 10464.307, 346.808, 52762.087 23/01/01,02:00:32,03,08,1, 12.0,1,1, 2.168, 10464.319, 346.786, 52762.032 23/01/01,02:00:32,04,08,1, 12.0,1,1, 2.168, 10464.303, 346.760, 52762.013 23/01/01,02:00:32,05,08,1, 12.0,1,1, 2.168, 10464.335, 346.776, 52762.020 23/01/01,02:00:32,06,08,1, 12.0,1,1, 2.168, 10464.315, 346.755, 52762.021 23/01/01,02:00:32,07,08,1, 12.0,1,1, 2.168, 10464.330, 346.755, 52762.026 23/01/01,02:00:32,08,08,1, 12.0,1,1, 2.168, 10464.349, 346.735, 52762.001 23/01/01,02:00:32,09,08,1, 12.0,1,1, 2.168, 10464.327, 346.725, 52762.007 23/01/01,02:00:32,10,08,1, 12.0,1,1, 2.168, 10464.375, 346.728, 52761.991 23/01/01,02:00:32,11,08,1, 12.0,1,1, 2.168, 10464.369, 346.736, 52761.958 23/01/01,02:00:32,12,08,1, 12.0,1,1, 2.168, 10464.371, 346.714, 52761.975 23/01/01,02:00:32,13,08,1, 12.0,1,1, 2.168, 10464.397, 346.704, 52761.960 23/01/01,02:00:32,14,08,1, 12.0,1,1, 2.168, 10464.403, 346.696, 52761.965 23/01/01,02:00:32,15,08,1, 12.0,1,1, 2.168, 10464.433, 346.673, 52761.939 23/01/01,02:00:32,16,08,1, 12.0,1,1, 2.168, 10464.443, 346.685, 52761.920 23/01/01,02:00:32,17,08,1, 12.0,1,1, 2.168, 10464.458, 346.675, 52761.963 23/01/01,02:00:32,18,08,1, 12.0,1,1, 2.168, 10464.463, 346.631, 52761.929 23/01/01,02:00:32,19,08,1, 12.0,1,1, 2.168, 10464.456, 346.668, 52761.938 23/01/01,02:00:33,00,08,1, 11.8,1,1, 2.168, 10464.450, 346.668, 52761.938 23/01/01,02:00:33,01,08,1, 11.8,1,1, 2.168, 10464.470, 346.619, 52761.930 23/01/01,02:00:33,02,08,1, 11.8,1,1, 2.168, 10464.491, 346.638, 52761.959 23/01/01,02:00:33,03,08,1, 11.8,1,1, 2.168, 10464.484, 346.604, 52761.901 23/01/01,02:00:33,04,08,1, 11.8,1,1, 2.168, 10464.506, 346.630, 52761.872 23/01/01,02:00:33,05,08,1, 11.8,1,1, 2.168, 10464.522, 346.622, 52761.878 23/01/01,02:00:33,06,08,1, 11.8,1,1, 2.168, 10464.507, 346.598, 52761.891 23/01/01,02:00:33,07,08,1, 11.8,1,1, 2.168, 10464.559, 346.605, 52761.898 23/01/01,02:00:33,08,08,1, 11.8,1,1, 2.168, 10464.564, 346.555, 52761.897 23/01/01,02:00:33,09,08,1, 11.8,1,1, 2.168, 10464.550, 346.554, 52761.862 23/01/01,02:00:33,10,08,1, 11.8,1,1, 2.168, 10464.594, 346.545, 52761.863 23/01/01,02:00:33,11,08,1, 11.8,1,1, 2.168, 10464.586, 346.556, 52761.874 23/01/01,02:00:33,12,08,1, 11.8,1,1, 2.168, 10464.593, 346.552, 52761.869 23/01/01,02:00:33,13,08,1, 11.8,1,1, 2.168, 10464.613, 346.544, 52761.833 23/01/01,02:00:33,14,08,1, 11.8,1,1, 2.168, 10464.605, 346.540, 52761.857 23/01/01,02:00:33,15,08,1, 11.8,1,1, 2.168, 10464.623, 346.535, 52761.864 23/01/01,02:00:33,16,08,1, 11.8,1,1, 2.168, 10464.634, 346.513, 52761.834 23/01/01,02:00:33,17,08,1, 11.8,1,1, 2.168, 10464.652, 346.517, 52761.840 23/01/01,02:00:33,18,08,1, 11.8,1,1, 2.168, 10464.679, 346.487, 52761.844 23/01/01,02:00:33,19,08,1, 11.8,1,1, 2.168, 10464.657, 346.504, 52761.959 23/01/01,02:00:34,00,07,1, 11.8,1,1, 2.166, 10464.650, 346.504, 52761.959 23/01/01,02:00:34,01,07,1, 11.8,1,1, 2.166, 10464.663, 346.486, 52761.925 23/01/01,02:00:34,02,07,1, 11.8,1,1, 2.166, 10464.698, 346.464, 52761.760 23/01/01,02:00:34,03,07,1, 11.8,1,1, 2.166, 10464.683, 346.456, 52761.776 23/01/01,02:00:34,04,07,1, 11.8,1,1, 2.166, 10464.716, 346.431, 52761.757 23/01/01,02:00:34,05,07,1, 11.8,1,1, 2.166, 10464.713, 346.412, 52761.765 23/01/01,02:00:34,06,07,1, 11.8,1,1, 2.166, 10464.745, 346.432, 52761.754 23/01/01,02:00:34,07,07,1, 11.8,1,1, 2.166, 10464.753, 346.416, 52761.786 23/01/01,02:00:34,08,07,1, 11.8,1,1, 2.166, 10464.767, 346.421, 52761.754 23/01/01,02:00:34,09,07,1, 11.8,1,1, 2.166, 10464.762, 346.379, 52761.733 23/01/01,02:00:34,10,07,1, 11.8,1,1, 2.166, 10464.797, 346.365, 52761.705 23/01/01,02:00:34,11,07,1, 11.8,1,1, 2.166, 10464.773, 346.374, 52761.663 23/01/01,02:00:34,12,07,1, 11.8,1,1, 2.166, 10464.806, 346.354, 52761.700 23/01/01,02:00:34,13,07,1, 11.8,1,1, 2.166, 10464.797, 346.388, 52761.701 23/01/01,02:00:34,14,07,1, 11.8,1,1, 2.166, 10464.805, 346.358, 52761.689 23/01/01,02:00:34,15,07,1, 11.8,1,1, 2.166, 10464.810, 346.372, 52761.702 23/01/01,02:00:34,16,07,1, 11.8,1,1, 2.166, 10464.836, 346.346, 52761.709 23/01/01,02:00:34,17,07,1, 11.8,1,1, 2.166, 10464.826, 346.344, 52761.715 23/01/01,02:00:34,18,07,1, 11.8,1,1, 2.166, 10464.848, 346.321, 52761.640 23/01/01,02:00:34,19,07,1, 11.8,1,1, 2.166, 10464.856, 346.318, 52761.705 23/01/01,02:00:35,00,08,1, 11.9,1,1, 2.170, 10464.851, 346.318, 52761.705 23/01/01,02:00:35,01,08,1, 11.9,1,1, 2.170, 10464.878, 346.286, 52761.669 23/01/01,02:00:35,02,08,1, 11.9,1,1, 2.170, 10464.905, 346.298, 52761.690 23/01/01,02:00:35,03,08,1, 11.9,1,1, 2.170, 10464.905, 346.300, 52761.656 23/01/01,02:00:35,04,08,1, 11.9,1,1, 2.170, 10464.909, 346.280, 52761.638 23/01/01,02:00:35,05,08,1, 11.9,1,1, 2.170, 10464.934, 346.275, 52761.620 23/01/01,02:00:35,06,08,1, 11.9,1,1, 2.170, 10464.924, 346.243, 52761.665 23/01/01,02:00:35,07,08,1, 11.9,1,1, 2.170, 10464.966, 346.248, 52761.617 23/01/01,02:00:35,08,08,1, 11.9,1,1, 2.170, 10464.949, 346.237, 52761.613 23/01/01,02:00:35,09,08,1, 11.9,1,1, 2.170, 10464.954, 346.225, 52761.619 23/01/01,02:00:35,10,08,1, 11.9,1,1, 2.170, 10464.964, 346.215, 52761.611 23/01/01,02:00:35,11,08,1, 11.9,1,1, 2.170, 10464.994, 346.195, 52761.626 23/01/01,02:00:35,12,08,1, 11.9,1,1, 2.170, 10464.992, 346.189, 52761.626 23/01/01,02:00:35,13,08,1, 11.9,1,1, 2.170, 10465.022, 346.176, 52761.590 23/01/01,02:00:35,14,08,1, 11.9,1,1, 2.170, 10465.006, 346.172, 52761.598 23/01/01,02:00:35,15,08,1, 11.9,1,1, 2.170, 10465.004, 346.167, 52761.616 23/01/01,02:00:35,16,08,1, 11.9,1,1, 2.170, 10465.019, 346.139, 52761.587 23/01/01,02:00:35,17,08,1, 11.9,1,1, 2.170, 10465.050, 346.168, 52761.562 23/01/01,02:00:35,18,08,1, 11.9,1,1, 2.170, 10465.066, 346.152, 52761.598 23/01/01,02:00:35,19,08,1, 11.9,1,1, 2.170, 10465.066, 346.142, 52761.588 23/01/01,02:00:36,00,08,1, 11.9,1,1, 2.169, 10465.059, 346.142, 52761.588 23/01/01,02:00:36,01,08,1, 11.9,1,1, 2.169, 10465.079, 346.116, 52761.527 23/01/01,02:00:36,02,08,1, 11.9,1,1, 2.169, 10465.083, 346.107, 52761.512 23/01/01,02:00:36,03,08,1, 11.9,1,1, 2.169, 10465.138, 346.114, 52761.524 23/01/01,02:00:36,04,08,1, 11.9,1,1, 2.169, 10465.126, 346.119, 52761.547 23/01/01,02:00:36,05,08,1, 11.9,1,1, 2.169, 10465.162, 346.117, 52761.559 23/01/01,02:00:36,06,08,1, 11.9,1,1, 2.169, 10465.135, 346.091, 52761.541 23/01/01,02:00:36,07,08,1, 11.9,1,1, 2.169, 10465.134, 346.075, 52761.542 23/01/01,02:00:36,08,08,1, 11.9,1,1, 2.169, 10465.165, 346.073, 52761.554 23/01/01,02:00:36,09,08,1, 11.9,1,1, 2.169, 10465.169, 346.054, 52761.504 23/01/01,02:00:36,10,08,1, 11.9,1,1, 2.169, 10465.185, 346.067, 52761.526 23/01/01,02:00:36,11,08,1, 11.9,1,1, 2.169, 10465.209, 346.047, 52761.517 23/01/01,02:00:36,12,08,1, 11.9,1,1, 2.169, 10465.206, 346.066, 52761.503 23/01/01,02:00:36,13,08,1, 11.9,1,1, 2.169, 10465.217, 346.025, 52761.523 23/01/01,02:00:36,14,08,1, 11.9,1,1, 2.169, 10465.228, 346.038, 52761.498 23/01/01,02:00:36,15,08,1, 11.9,1,1, 2.169, 10465.259, 346.029, 52761.491 23/01/01,02:00:36,16,08,1, 11.9,1,1, 2.169, 10465.274, 346.008, 52761.492 23/01/01,02:00:36,17,08,1, 11.9,1,1, 2.169, 10465.269, 345.994, 52761.470 23/01/01,02:00:36,18,08,1, 11.9,1,1, 2.169, 10465.298, 345.977, 52761.430 23/01/01,02:00:36,19,08,1, 11.9,1,1, 2.169, 10465.290, 345.992, 52761.453 23/01/01,02:00:37,00,08,1, 11.8,1,1, 2.166, 10465.285, 345.992, 52761.453 23/01/01,02:00:37,01,08,1, 11.8,1,1, 2.166, 10465.306, 345.971, 52761.451 23/01/01,02:00:37,02,08,1, 11.8,1,1, 2.166, 10465.334, 345.973, 52761.432 23/01/01,02:00:37,03,08,1, 11.8,1,1, 2.166, 10465.334, 345.947, 52761.428 23/01/01,02:00:37,04,08,1, 11.8,1,1, 2.166, 10465.349, 345.951, 52761.434 23/01/01,02:00:37,05,08,1, 11.8,1,1, 2.166, 10465.346, 345.926, 52761.391 23/01/01,02:00:37,06,08,1, 11.8,1,1, 2.166, 10465.385, 345.920, 52761.403 23/01/01,02:00:37,07,08,1, 11.8,1,1, 2.166, 10465.374, 345.927, 52761.409 23/01/01,02:00:37,08,08,1, 11.8,1,1, 2.166, 10465.364, 345.922, 52761.378 23/01/01,02:00:37,09,08,1, 11.8,1,1, 2.166, 10465.396, 345.901, 52761.381 23/01/01,02:00:37,10,08,1, 11.8,1,1, 2.166, 10465.418, 345.918, 52761.392 23/01/01,02:00:37,11,08,1, 11.8,1,1, 2.166, 10465.420, 345.896, 52761.388 23/01/01,02:00:37,12,08,1, 11.8,1,1, 2.166, 10465.454, 345.883, 52761.365 23/01/01,02:00:37,13,08,1, 11.8,1,1, 2.166, 10465.454, 345.902, 52761.346 23/01/01,02:00:37,14,08,1, 11.8,1,1, 2.166, 10465.463, 345.886, 52761.383 23/01/01,02:00:37,15,08,1, 11.8,1,1, 2.166, 10465.465, 345.882, 52761.383 23/01/01,02:00:37,16,08,1, 11.8,1,1, 2.166, 10465.512, 345.843, 52761.351 23/01/01,02:00:37,17,08,1, 11.8,1,1, 2.166, 10465.496, 345.851, 52761.317 23/01/01,02:00:37,18,08,1, 11.8,1,1, 2.166, 10465.510, 345.836, 52761.318 23/01/01,02:00:37,19,08,1, 11.8,1,1, 2.166, 10465.551, 345.828, 52761.316 23/01/01,02:00:38,00,08,1, 11.9,1,1, 2.172, 10465.543, 345.828, 52761.316 23/01/01,02:00:38,01,08,1, 11.9,1,1, 2.172, 10465.549, 345.811, 52761.305 23/01/01,02:00:38,02,08,1, 11.9,1,1, 2.172, 10465.563, 345.798, 52761.278 23/01/01,02:00:38,03,08,1, 11.9,1,1, 2.172, 10465.614, 345.801, 52761.292 23/01/01,02:00:38,04,08,1, 11.9,1,1, 2.172, 10465.598, 345.783, 52761.277 23/01/01,02:00:38,05,08,1, 11.9,1,1, 2.172, 10465.613, 345.798, 52761.296 23/01/01,02:00:38,06,08,1, 11.9,1,1, 2.172, 10465.602, 345.792, 52761.259 23/01/01,02:00:38,07,08,1, 11.9,1,1, 2.172, 10465.639, 345.776, 52761.326 23/01/01,02:00:38,08,08,1, 11.9,1,1, 2.172, 10465.659, 345.768, 52761.232 23/01/01,02:00:38,09,08,1, 11.9,1,1, 2.172, 10465.663, 345.777, 52761.272 23/01/01,02:00:38,10,08,1, 11.9,1,1, 2.172, 10465.668, 345.744, 52761.246 23/01/01,02:00:38,11,08,1, 11.9,1,1, 2.172, 10465.686, 345.743, 52761.254 23/01/01,02:00:38,12,08,1, 11.9,1,1, 2.172, 10465.680, 345.734, 52761.205 23/01/01,02:00:38,13,08,1, 11.9,1,1, 2.172, 10465.710, 345.734, 52761.212 23/01/01,02:00:38,14,08,1, 11.9,1,1, 2.172, 10465.723, 345.717, 52761.221 23/01/01,02:00:38,15,08,1, 11.9,1,1, 2.172, 10465.732, 345.712, 52761.188 23/01/01,02:00:38,16,08,1, 11.9,1,1, 2.172, 10465.766, 345.714, 52761.189 23/01/01,02:00:38,17,08,1, 11.9,1,1, 2.172, 10465.767, 345.697, 52761.181 23/01/01,02:00:38,18,08,1, 11.9,1,1, 2.172, 10465.791, 345.691, 52761.187 23/01/01,02:00:38,19,08,1, 11.9,1,1, 2.172, 10465.799, 345.675, 52761.197 23/01/01,02:00:39,00,08,1, 11.9,1,1, 2.168, 10465.794, 345.675, 52761.197 23/01/01,02:00:39,01,08,1, 11.9,1,1, 2.168, 10465.846, 345.633, 52761.172 23/01/01,02:00:39,02,08,1, 11.9,1,1, 2.168, 10465.852, 345.636, 52761.147 23/01/01,02:00:39,03,08,1, 11.9,1,1, 2.168, 10465.882, 345.630, 52761.140 23/01/01,02:00:39,04,08,1, 11.9,1,1, 2.168, 10465.865, 345.618, 52761.178 23/01/01,02:00:39,05,08,1, 11.9,1,1, 2.168, 10465.896, 345.606, 52761.139 23/01/01,02:00:39,06,08,1, 11.9,1,1, 2.168, 10465.895, 345.596, 52761.139 23/01/01,02:00:39,07,08,1, 11.9,1,1, 2.168, 10465.919, 345.598, 52761.151 23/01/01,02:00:39,08,08,1, 11.9,1,1, 2.168, 10465.905, 345.574, 52761.101 23/01/01,02:00:39,09,08,1, 11.9,1,1, 2.168, 10465.953, 345.564, 52761.121 23/01/01,02:00:39,10,08,1, 11.9,1,1, 2.168, 10465.938, 345.555, 52761.087 23/01/01,02:00:39,11,08,1, 11.9,1,1, 2.168, 10465.959, 345.548, 52761.097 23/01/01,02:00:39,12,08,1, 11.9,1,1, 2.168, 10465.972, 345.535, 52761.063 23/01/01,02:00:39,13,08,1, 11.9,1,1, 2.168, 10466.009, 345.534, 52761.092 23/01/01,02:00:39,14,08,1, 11.9,1,1, 2.168, 10465.975, 345.516, 52761.077 23/01/01,02:00:39,15,08,1, 11.9,1,1, 2.168, 10466.018, 345.489, 52761.084 23/01/01,02:00:39,16,08,1, 11.9,1,1, 2.168, 10466.028, 345.492, 52761.063 23/01/01,02:00:39,17,08,1, 11.9,1,1, 2.168, 10466.027, 345.505, 52761.098 23/01/01,02:00:39,18,08,1, 11.9,1,1, 2.168, 10466.042, 345.469, 52761.071 23/01/01,02:00:39,19,08,1, 11.9,1,1, 2.168, 10466.084, 345.441, 52761.044 23/01/01,02:00:40,00,08,1, 11.9,1,1, 2.167, 10466.077, 345.441, 52761.044 23/01/01,02:00:40,01,08,1, 11.9,1,1, 2.167, 10466.093, 345.447, 52761.081 23/01/01,02:00:40,02,08,1, 11.9,1,1, 2.167, 10466.101, 345.421, 52761.012 23/01/01,02:00:40,03,08,1, 11.9,1,1, 2.167, 10466.117, 345.423, 52761.015 23/01/01,02:00:40,04,08,1, 11.9,1,1, 2.167, 10466.105, 345.388, 52761.012 23/01/01,02:00:40,05,08,1, 11.9,1,1, 2.167, 10466.110, 345.392, 52761.014 23/01/01,02:00:40,06,08,1, 11.9,1,1, 2.167, 10466.142, 345.374, 52761.014 23/01/01,02:00:40,07,08,1, 11.9,1,1, 2.167, 10466.169, 345.393, 52761.007 23/01/01,02:00:40,08,08,1, 11.9,1,1, 2.167, 10466.198, 345.369, 52760.982 23/01/01,02:00:40,09,08,1, 11.9,1,1, 2.167, 10466.170, 345.359, 52760.965 23/01/01,02:00:40,10,08,1, 11.9,1,1, 2.167, 10466.183, 345.351, 52760.955 23/01/01,02:00:40,11,08,1, 11.9,1,1, 2.167, 10466.187, 345.341, 52760.968 23/01/01,02:00:40,12,08,1, 11.9,1,1, 2.167, 10466.213, 345.340, 52760.958 23/01/01,02:00:40,13,08,1, 11.9,1,1, 2.167, 10466.235, 345.315, 52760.962 23/01/01,02:00:40,14,08,1, 11.9,1,1, 2.167, 10466.248, 345.298, 52760.925 23/01/01,02:00:40,15,08,1, 11.9,1,1, 2.167, 10466.241, 345.308, 52760.899 23/01/01,02:00:40,16,08,1, 11.9,1,1, 2.167, 10466.233, 345.284, 52760.900 23/01/01,02:00:40,17,08,1, 11.9,1,1, 2.167, 10466.265, 345.260, 52760.937 23/01/01,02:00:40,18,08,1, 11.9,1,1, 2.167, 10466.273, 345.242, 52760.898 23/01/01,02:00:40,19,08,1, 11.9,1,1, 2.167, 10466.285, 345.250, 52760.916 23/01/01,02:00:41,00,08,1, 11.9,1,1, 2.169, 10466.278, 345.250, 52760.916 23/01/01,02:00:41,01,08,1, 11.9,1,1, 2.169, 10466.316, 345.236, 52760.911 23/01/01,02:00:41,02,08,1, 11.9,1,1, 2.169, 10466.322, 345.202, 52760.920 23/01/01,02:00:41,03,08,1, 11.9,1,1, 2.169, 10466.340, 345.229, 52760.898 23/01/01,02:00:41,04,08,1, 11.9,1,1, 2.169, 10466.328, 345.203, 52760.876 23/01/01,02:00:41,05,08,1, 11.9,1,1, 2.169, 10466.356, 345.218, 52760.802 23/01/01,02:00:41,06,08,1, 11.9,1,1, 2.169, 10466.374, 345.205, 52760.901 23/01/01,02:00:41,07,08,1, 11.9,1,1, 2.169, 10466.376, 345.205, 52760.833 23/01/01,02:00:41,08,08,1, 11.9,1,1, 2.169, 10466.367, 345.163, 52760.827 23/01/01,02:00:41,09,08,1, 11.9,1,1, 2.169, 10466.369, 345.152, 52760.817 23/01/01,02:00:41,10,08,1, 11.9,1,1, 2.169, 10466.397, 345.157, 52760.796 23/01/01,02:00:41,11,08,1, 11.9,1,1, 2.169, 10466.408, 345.156, 52760.802 23/01/01,02:00:41,12,08,1, 11.9,1,1, 2.169, 10466.410, 345.143, 52760.810 23/01/01,02:00:41,13,08,1, 11.9,1,1, 2.169, 10466.449, 345.144, 52760.804 23/01/01,02:00:41,14,08,1, 11.9,1,1, 2.169, 10466.481, 345.135, 52760.792 23/01/01,02:00:41,15,08,1, 11.9,1,1, 2.169, 10466.435, 345.103, 52760.768 23/01/01,02:00:41,16,08,1, 11.9,1,1, 2.169, 10466.477, 345.090, 52760.785 23/01/01,02:00:41,17,08,1, 11.9,1,1, 2.169, 10466.482, 345.090, 52760.866 23/01/01,02:00:41,18,08,1, 11.9,1,1, 2.169, 10466.472, 345.106, 52760.742 23/01/01,02:00:41,19,08,1, 11.9,1,1, 2.169, 10466.493, 345.075, 52760.741 23/01/01,02:00:42,00,08,1, 11.9,1,1, 2.172, 10466.486, 345.075, 52760.741 23/01/01,02:00:42,01,08,1, 11.9,1,1, 2.172, 10466.499, 345.044, 52760.728 23/01/01,02:00:42,02,08,1, 11.9,1,1, 2.172, 10466.527, 345.021, 52760.744 23/01/01,02:00:42,03,08,1, 11.9,1,1, 2.172, 10466.532, 345.052, 52760.736 23/01/01,02:00:42,04,08,1, 11.9,1,1, 2.172, 10466.532, 345.031, 52760.724 23/01/01,02:00:42,05,08,1, 11.9,1,1, 2.172, 10466.553, 345.039, 52760.725 23/01/01,02:00:42,06,08,1, 11.9,1,1, 2.172, 10466.545, 345.019, 52760.694 23/01/01,02:00:42,07,08,1, 11.9,1,1, 2.172, 10466.558, 344.986, 52760.704 23/01/01,02:00:42,08,08,1, 11.9,1,1, 2.172, 10466.557, 344.987, 52760.646 23/01/01,02:00:42,09,08,1, 11.9,1,1, 2.172, 10466.580, 344.993, 52760.660 23/01/01,02:00:42,10,08,1, 11.9,1,1, 2.172, 10466.588, 345.008, 52760.667 23/01/01,02:00:42,11,08,1, 11.9,1,1, 2.172, 10466.602, 344.970, 52760.644 23/01/01,02:00:42,12,08,1, 11.9,1,1, 2.172, 10466.614, 344.964, 52760.663 23/01/01,02:00:42,13,08,1, 11.9,1,1, 2.172, 10466.623, 344.957, 52760.695 23/01/01,02:00:42,14,08,1, 11.9,1,1, 2.172, 10466.611, 344.960, 52760.662 23/01/01,02:00:42,15,08,1, 11.9,1,1, 2.172, 10466.644, 344.924, 52760.663 23/01/01,02:00:42,16,08,1, 11.9,1,1, 2.172, 10466.636, 344.918, 52760.645 23/01/01,02:00:42,17,08,1, 11.9,1,1, 2.172, 10466.642, 344.914, 52760.616 23/01/01,02:00:42,18,08,1, 11.9,1,1, 2.172, 10466.650, 344.892, 52760.632 23/01/01,02:00:42,19,08,1, 11.9,1,1, 2.172, 10466.646, 344.882, 52760.663 23/01/01,02:00:43,00,07,1, 11.8,1,1, 2.169, 10466.645, 344.882, 52760.663 23/01/01,02:00:43,01,07,1, 11.8,1,1, 2.169, 10466.669, 344.894, 52760.639 23/01/01,02:00:43,02,07,1, 11.8,1,1, 2.169, 10466.677, 344.876, 52760.633 23/01/01,02:00:43,03,07,1, 11.8,1,1, 2.169, 10466.702, 344.854, 52760.618 23/01/01,02:00:43,04,07,1, 11.8,1,1, 2.169, 10466.688, 344.853, 52760.596 23/01/01,02:00:43,05,07,1, 11.8,1,1, 2.169, 10466.698, 344.835, 52760.563 23/01/01,02:00:43,06,07,1, 11.8,1,1, 2.169, 10466.706, 344.842, 52760.640 23/01/01,02:00:43,07,07,1, 11.8,1,1, 2.169, 10466.728, 344.847, 52760.573 23/01/01,02:00:43,08,07,1, 11.8,1,1, 2.169, 10466.710, 344.818, 52760.582 23/01/01,02:00:43,09,07,1, 11.8,1,1, 2.169, 10466.743, 344.829, 52760.583 23/01/01,02:00:43,10,07,1, 11.8,1,1, 2.169, 10466.746, 344.813, 52760.565 23/01/01,02:00:43,11,07,1, 11.8,1,1, 2.169, 10466.764, 344.808, 52760.525 23/01/01,02:00:43,12,07,1, 11.8,1,1, 2.169, 10466.755, 344.794, 52760.570 23/01/01,02:00:43,13,07,1, 11.8,1,1, 2.169, 10466.760, 344.767, 52760.544 23/01/01,02:00:43,14,07,1, 11.8,1,1, 2.169, 10466.783, 344.770, 52760.544 23/01/01,02:00:43,15,07,1, 11.8,1,1, 2.169, 10466.785, 344.762, 52760.547 23/01/01,02:00:43,16,07,1, 11.8,1,1, 2.169, 10466.811, 344.766, 52760.540 23/01/01,02:00:43,17,07,1, 11.8,1,1, 2.169, 10466.789, 344.772, 52760.560 23/01/01,02:00:43,18,07,1, 11.8,1,1, 2.169, 10466.788, 344.756, 52760.542 23/01/01,02:00:43,19,07,1, 11.8,1,1, 2.169, 10466.821, 344.748, 52760.515 23/01/01,02:00:44,00,07,1, 11.8,1,1, 2.170, 10466.820, 344.748, 52760.515 23/01/01,02:00:44,01,07,1, 11.8,1,1, 2.170, 10466.798, 344.729, 52760.519 23/01/01,02:00:44,02,07,1, 11.8,1,1, 2.170, 10466.822, 344.717, 52760.509 23/01/01,02:00:44,03,07,1, 11.8,1,1, 2.170, 10466.829, 344.694, 52760.503 23/01/01,02:00:44,04,07,1, 11.8,1,1, 2.170, 10466.853, 344.718, 52760.672 23/01/01,02:00:44,05,07,1, 11.8,1,1, 2.170, 10466.849, 344.665, 52760.483 23/01/01,02:00:44,06,07,1, 11.8,1,1, 2.170, 10466.857, 344.691, 52760.462 23/01/01,02:00:44,07,07,1, 11.8,1,1, 2.170, 10466.848, 344.667, 52760.498 23/01/01,02:00:44,08,07,1, 11.8,1,1, 2.170, 10466.891, 344.651, 52760.463 23/01/01,02:00:44,09,07,1, 11.8,1,1, 2.170, 10466.897, 344.669, 52760.464 23/01/01,02:00:44,10,07,1, 11.8,1,1, 2.170, 10466.899, 344.680, 52760.458 23/01/01,02:00:44,11,07,1, 11.8,1,1, 2.170, 10466.910, 344.663, 52760.460 23/01/01,02:00:44,12,07,1, 11.8,1,1, 2.170, 10466.914, 344.642, 52760.442 23/01/01,02:00:44,13,07,1, 11.8,1,1, 2.170, 10466.937, 344.625, 52760.464 23/01/01,02:00:44,14,07,1, 11.8,1,1, 2.170, 10466.931, 344.637, 52760.444 23/01/01,02:00:44,15,07,1, 11.8,1,1, 2.170, 10466.926, 344.641, 52760.419 23/01/01,02:00:44,16,07,1, 11.8,1,1, 2.170, 10466.956, 344.609, 52760.420 23/01/01,02:00:44,17,07,1, 11.8,1,1, 2.170, 10466.931, 344.609, 52760.437 23/01/01,02:00:44,18,07,1, 11.8,1,1, 2.170, 10466.975, 344.607, 52760.439 23/01/01,02:00:44,19,07,1, 11.8,1,1, 2.170, 10466.969, 344.579, 52760.431 23/01/01,02:00:45,00,07,1, 11.9,1,1, 2.165, 10466.962, 344.579, 52760.431 23/01/01,02:00:45,01,07,1, 11.9,1,1, 2.165, 10466.980, 344.587, 52760.406 23/01/01,02:00:45,02,07,1, 11.9,1,1, 2.165, 10466.999, 344.563, 52760.394 23/01/01,02:00:45,03,07,1, 11.9,1,1, 2.165, 10466.979, 344.561, 52760.396 23/01/01,02:00:45,04,07,1, 11.9,1,1, 2.165, 10466.983, 344.553, 52760.366 23/01/01,02:00:45,05,07,1, 11.9,1,1, 2.165, 10467.011, 344.551, 52760.361 23/01/01,02:00:45,06,07,1, 11.9,1,1, 2.165, 10466.991, 344.548, 52760.383 23/01/01,02:00:45,07,07,1, 11.9,1,1, 2.165, 10467.028, 344.528, 52760.352 23/01/01,02:00:45,08,07,1, 11.9,1,1, 2.165, 10467.025, 344.506, 52760.355 23/01/01,02:00:45,09,07,1, 11.9,1,1, 2.165, 10467.023, 344.505, 52760.385 23/01/01,02:00:45,10,07,1, 11.9,1,1, 2.165, 10467.053, 344.509, 52760.363 23/01/01,02:00:45,11,07,1, 11.9,1,1, 2.165, 10467.050, 344.505, 52760.354 23/01/01,02:00:45,12,07,1, 11.9,1,1, 2.165, 10467.054, 344.487, 52760.381 23/01/01,02:00:45,13,07,1, 11.9,1,1, 2.165, 10467.067, 344.475, 52760.358 23/01/01,02:00:45,14,07,1, 11.9,1,1, 2.165, 10467.081, 344.452, 52760.354 23/01/01,02:00:45,15,07,1, 11.9,1,1, 2.165, 10467.060, 344.429, 52760.333 23/01/01,02:00:45,16,07,1, 11.9,1,1, 2.165, 10467.077, 344.421, 52760.306 23/01/01,02:00:45,17,07,1, 11.9,1,1, 2.165, 10467.101, 344.430, 52760.335 23/01/01,02:00:45,18,07,1, 11.9,1,1, 2.165, 10467.113, 344.424, 52760.331 23/01/01,02:00:45,19,07,1, 11.9,1,1, 2.165, 10467.113, 344.415, 52760.304 23/01/01,02:00:46,00,06,1, 11.9,1,1, 2.171, 10467.112, 344.415, 52760.304 23/01/01,02:00:46,01,06,1, 11.9,1,1, 2.171, 10467.116, 344.423, 52760.327 23/01/01,02:00:46,02,06,1, 11.9,1,1, 2.171, 10467.137, 344.398, 52760.269 23/01/01,02:00:46,03,06,1, 11.9,1,1, 2.171, 10467.148, 344.384, 52760.288 23/01/01,02:00:46,04,06,1, 11.9,1,1, 2.171, 10467.141, 344.381, 52760.296 23/01/01,02:00:46,05,06,1, 11.9,1,1, 2.171, 10467.159, 344.370, 52760.299 23/01/01,02:00:46,06,06,1, 11.9,1,1, 2.171, 10467.158, 344.336, 52760.298 23/01/01,02:00:46,07,06,1, 11.9,1,1, 2.171, 10467.164, 344.341, 52760.292 23/01/01,02:00:46,08,06,1, 11.9,1,1, 2.171, 10467.142, 344.328, 52760.267 23/01/01,02:00:46,09,06,1, 11.9,1,1, 2.171, 10467.203, 344.320, 52760.390 23/01/01,02:00:46,10,06,1, 11.9,1,1, 2.171, 10467.184, 344.331, 52760.182 23/01/01,02:00:46,11,06,1, 11.9,1,1, 2.171, 10467.156, 344.318, 52760.280 23/01/01,02:00:46,12,06,1, 11.9,1,1, 2.171, 10467.178, 344.321, 52760.256 23/01/01,02:00:46,13,06,1, 11.9,1,1, 2.171, 10467.218, 344.305, 52760.224 23/01/01,02:00:46,14,06,1, 11.9,1,1, 2.171, 10467.229, 344.298, 52760.250 23/01/01,02:00:46,15,06,1, 11.9,1,1, 2.171, 10467.229, 344.288, 52760.248 23/01/01,02:00:46,16,06,1, 11.9,1,1, 2.171, 10467.226, 344.285, 52760.202 23/01/01,02:00:46,17,06,1, 11.9,1,1, 2.171, 10467.230, 344.236, 52760.197 23/01/01,02:00:46,18,06,1, 11.9,1,1, 2.171, 10467.252, 344.249, 52760.203 23/01/01,02:00:46,19,06,1, 11.9,1,1, 2.171, 10467.255, 344.262, 52760.209 23/01/01,02:00:47,00,06,1, 11.9,1,1, 2.171, 10467.254, 344.262, 52760.209 23/01/01,02:00:47,01,06,1, 11.9,1,1, 2.171, 10467.292, 344.233, 52760.189 23/01/01,02:00:47,02,06,1, 11.9,1,1, 2.171, 10467.268, 344.229, 52760.193 23/01/01,02:00:47,03,06,1, 11.9,1,1, 2.171, 10467.286, 344.214, 52760.175 23/01/01,02:00:47,04,06,1, 11.9,1,1, 2.171, 10467.310, 344.212, 52760.198 23/01/01,02:00:47,05,06,1, 11.9,1,1, 2.171, 10467.296, 344.210, 52760.169 23/01/01,02:00:47,06,06,1, 11.9,1,1, 2.171, 10467.296, 344.196, 52760.183 23/01/01,02:00:47,07,06,1, 11.9,1,1, 2.171, 10467.295, 344.194, 52760.141 23/01/01,02:00:47,08,06,1, 11.9,1,1, 2.171, 10467.308, 344.183, 52760.156 23/01/01,02:00:47,09,06,1, 11.9,1,1, 2.171, 10467.277, 344.164, 52760.150 23/01/01,02:00:47,10,06,1, 11.9,1,1, 2.171, 10467.325, 344.126, 52760.130 23/01/01,02:00:47,11,06,1, 11.9,1,1, 2.171, 10467.333, 344.153, 52760.136 23/01/01,02:00:47,12,06,1, 11.9,1,1, 2.171, 10467.317, 344.139, 52760.160 23/01/01,02:00:47,13,06,1, 11.9,1,1, 2.171, 10467.353, 344.145, 52760.150 23/01/01,02:00:47,14,06,1, 11.9,1,1, 2.171, 10467.368, 344.121, 52760.170 23/01/01,02:00:47,15,06,1, 11.9,1,1, 2.171, 10467.386, 344.137, 52760.164 23/01/01,02:00:47,16,06,1, 11.9,1,1, 2.171, 10467.378, 344.125, 52760.098 23/01/01,02:00:47,17,06,1, 11.9,1,1, 2.171, 10467.355, 344.128, 52760.131 23/01/01,02:00:47,18,06,1, 11.9,1,1, 2.171, 10467.388, 344.106, 52760.132 23/01/01,02:00:47,19,06,1, 11.9,1,1, 2.171, 10467.368, 344.108, 52760.099 23/01/01,02:00:48,00,06,1, 11.9,1,1, 2.172, 10467.362, 344.108, 52760.099 23/01/01,02:00:48,01,06,1, 11.9,1,1, 2.172, 10467.407, 344.082, 52760.094 23/01/01,02:00:48,02,06,1, 11.9,1,1, 2.172, 10467.418, 344.075, 52760.093 23/01/01,02:00:48,03,06,1, 11.9,1,1, 2.172, 10467.442, 344.066, 52760.100 23/01/01,02:00:48,04,06,1, 11.9,1,1, 2.172, 10467.437, 344.073, 52760.106 23/01/01,02:00:48,05,06,1, 11.9,1,1, 2.172, 10467.437, 344.069, 52760.037 23/01/01,02:00:48,06,06,1, 11.9,1,1, 2.172, 10467.466, 344.061, 52760.086 23/01/01,02:00:48,07,06,1, 11.9,1,1, 2.172, 10467.441, 344.021, 52760.093 23/01/01,02:00:48,08,06,1, 11.9,1,1, 2.172, 10467.463, 344.038, 52760.035 23/01/01,02:00:48,09,06,1, 11.9,1,1, 2.172, 10467.465, 344.012, 52760.054 23/01/01,02:00:48,10,06,1, 11.9,1,1, 2.172, 10467.475, 344.031, 52760.052 23/01/01,02:00:48,11,06,1, 11.9,1,1, 2.172, 10467.484, 344.014, 52760.056 23/01/01,02:00:48,12,06,1, 11.9,1,1, 2.172, 10467.516, 344.032, 52760.061 23/01/01,02:00:48,13,06,1, 11.9,1,1, 2.172, 10467.513, 344.011, 52760.064 23/01/01,02:00:48,14,06,1, 11.9,1,1, 2.172, 10467.520, 343.985, 52760.011 23/01/01,02:00:48,15,06,1, 11.9,1,1, 2.172, 10467.527, 344.006, 52760.019 23/01/01,02:00:48,16,06,1, 11.9,1,1, 2.172, 10467.511, 343.974, 52760.023 23/01/01,02:00:48,17,06,1, 11.9,1,1, 2.172, 10467.534, 343.959, 52760.014 23/01/01,02:00:48,18,06,1, 11.9,1,1, 2.172, 10467.538, 343.943, 52760.012 23/01/01,02:00:48,19,06,1, 11.9,1,1, 2.172, 10467.540, 343.970, 52760.040 23/01/01,02:00:49,00,06,1, 11.9,1,1, 2.165, 10467.538, 343.970, 52760.040 23/01/01,02:00:49,01,06,1, 11.9,1,1, 2.165, 10467.535, 343.969, 52760.000 23/01/01,02:00:49,02,06,1, 11.9,1,1, 2.165, 10467.573, 343.963, 52759.974 23/01/01,02:00:49,03,06,1, 11.9,1,1, 2.165, 10467.554, 343.954, 52759.996 23/01/01,02:00:49,04,06,1, 11.9,1,1, 2.165, 10467.553, 343.919, 52759.976 23/01/01,02:00:49,05,06,1, 11.9,1,1, 2.165, 10467.584, 343.919, 52759.961 23/01/01,02:00:49,06,06,1, 11.9,1,1, 2.165, 10467.588, 343.920, 52759.988 23/01/01,02:00:49,07,06,1, 11.9,1,1, 2.165, 10467.609, 343.903, 52759.953 23/01/01,02:00:49,08,06,1, 11.9,1,1, 2.165, 10467.588, 343.910, 52759.994 23/01/01,02:00:49,09,06,1, 11.9,1,1, 2.165, 10467.610, 343.886, 52759.980 23/01/01,02:00:49,10,06,1, 11.9,1,1, 2.165, 10467.640, 343.866, 52759.979 23/01/01,02:00:49,11,06,1, 11.9,1,1, 2.165, 10467.655, 343.873, 52759.955 23/01/01,02:00:49,12,06,1, 11.9,1,1, 2.165, 10467.641, 343.880, 52759.966 23/01/01,02:00:49,13,06,1, 11.9,1,1, 2.165, 10467.643, 343.857, 52759.980 23/01/01,02:00:49,14,06,1, 11.9,1,1, 2.165, 10467.633, 343.858, 52759.950 23/01/01,02:00:49,15,06,1, 11.9,1,1, 2.165, 10467.660, 343.825, 52759.940 23/01/01,02:00:49,16,06,1, 11.9,1,1, 2.165, 10467.687, 343.844, 52759.906 23/01/01,02:00:49,17,06,1, 11.9,1,1, 2.165, 10467.676, 343.843, 52759.919 23/01/01,02:00:49,18,06,1, 11.9,1,1, 2.165, 10467.666, 343.832, 52759.935 23/01/01,02:00:49,19,06,1, 11.9,1,1, 2.165, 10467.688, 343.825, 52759.936 23/01/01,02:00:50,00,06,1, 11.9,1,1, 2.173, 10467.688, 343.825, 52759.936 23/01/01,02:00:50,01,06,1, 11.9,1,1, 2.173, 10467.710, 343.831, 52759.934 23/01/01,02:00:50,02,06,1, 11.9,1,1, 2.173, 10467.689, 343.826, 52759.931 23/01/01,02:00:50,03,06,1, 11.9,1,1, 2.173, 10467.710, 343.794, 52759.906 23/01/01,02:00:50,04,06,1, 11.9,1,1, 2.173, 10467.707, 343.794, 52759.899 23/01/01,02:00:50,05,06,1, 11.9,1,1, 2.173, 10467.744, 343.809, 52759.913 23/01/01,02:00:50,06,06,1, 11.9,1,1, 2.173, 10467.743, 343.777, 52759.929 23/01/01,02:00:50,07,06,1, 11.9,1,1, 2.173, 10467.735, 343.781, 52759.904 23/01/01,02:00:50,08,06,1, 11.9,1,1, 2.173, 10467.755, 343.783, 52759.886 23/01/01,02:00:50,09,06,1, 11.9,1,1, 2.173, 10467.750, 343.777, 52759.874 23/01/01,02:00:50,10,06,1, 11.9,1,1, 2.173, 10467.755, 343.759, 52759.846 23/01/01,02:00:50,11,06,1, 11.9,1,1, 2.173, 10467.754, 343.765, 52759.853 23/01/01,02:00:50,12,06,1, 11.9,1,1, 2.173, 10467.768, 343.759, 52759.845 23/01/01,02:00:50,13,06,1, 11.9,1,1, 2.173, 10467.787, 343.760, 52759.865 23/01/01,02:00:50,14,06,1, 11.9,1,1, 2.173, 10467.801, 343.766, 52759.831 23/01/01,02:00:50,15,06,1, 11.9,1,1, 2.173, 10467.802, 343.747, 52759.838 23/01/01,02:00:50,16,06,1, 11.9,1,1, 2.173, 10467.800, 343.752, 52759.835 23/01/01,02:00:50,17,06,1, 11.9,1,1, 2.173, 10467.801, 343.743, 52759.854 23/01/01,02:00:50,18,06,1, 11.9,1,1, 2.173, 10467.818, 343.725, 52759.808 23/01/01,02:00:50,19,06,1, 11.9,1,1, 2.173, 10467.795, 343.720, 52759.832 23/01/01,02:00:51,00,07,1, 11.9,1,1, 2.163, 10467.788, 343.720, 52759.832 23/01/01,02:00:51,01,07,1, 11.9,1,1, 2.163, 10467.810, 343.727, 52759.837 23/01/01,02:00:51,02,07,1, 11.9,1,1, 2.163, 10467.839, 343.731, 52759.814 23/01/01,02:00:51,03,07,1, 11.9,1,1, 2.163, 10467.840, 343.701, 52759.813 23/01/01,02:00:51,04,07,1, 11.9,1,1, 2.163, 10467.859, 343.713, 52759.798 23/01/01,02:00:51,05,07,1, 11.9,1,1, 2.163, 10467.877, 343.653, 52759.800 23/01/01,02:00:51,06,07,1, 11.9,1,1, 2.163, 10467.880, 343.662, 52759.756 23/01/01,02:00:51,07,07,1, 11.9,1,1, 2.163, 10467.866, 343.649, 52759.766 23/01/01,02:00:51,08,07,1, 11.9,1,1, 2.163, 10467.883, 343.647, 52759.752 23/01/01,02:00:51,09,07,1, 11.9,1,1, 2.163, 10467.870, 343.652, 52759.782 23/01/01,02:00:51,10,07,1, 11.9,1,1, 2.163, 10467.898, 343.674, 52759.734 23/01/01,02:00:51,11,07,1, 11.9,1,1, 2.163, 10467.893, 343.648, 52759.702 23/01/01,02:00:51,12,07,1, 11.9,1,1, 2.163, 10467.895, 343.621, 52759.810 23/01/01,02:00:51,13,07,1, 11.9,1,1, 2.163, 10467.872, 343.622, 52759.627 23/01/01,02:00:51,14,07,1, 11.9,1,1, 2.163, 10467.881, 343.617, 52759.797 23/01/01,02:00:51,15,07,1, 11.9,1,1, 2.163, 10467.938, 343.584, 52759.745 23/01/01,02:00:51,16,07,1, 11.9,1,1, 2.163, 10467.925, 343.623, 52759.709 23/01/01,02:00:51,17,07,1, 11.9,1,1, 2.163, 10467.938, 343.610, 52759.726 23/01/01,02:00:51,18,07,1, 11.9,1,1, 2.163, 10467.916, 343.618, 52759.719 23/01/01,02:00:51,19,07,1, 11.9,1,1, 2.163, 10467.931, 343.585, 52759.764 23/01/01,02:00:52,00,07,1, 11.9,1,1, 2.171, 10467.930, 343.585, 52759.764 23/01/01,02:00:52,01,07,1, 11.9,1,1, 2.171, 10467.940, 343.603, 52759.727 23/01/01,02:00:52,02,07,1, 11.9,1,1, 2.171, 10467.955, 343.586, 52759.714 23/01/01,02:00:52,03,07,1, 11.9,1,1, 2.171, 10467.962, 343.556, 52759.687 23/01/01,02:00:52,04,07,1, 11.9,1,1, 2.171, 10467.965, 343.549, 52759.689 23/01/01,02:00:52,05,07,1, 11.9,1,1, 2.171, 10467.973, 343.572, 52759.690 23/01/01,02:00:52,06,07,1, 11.9,1,1, 2.171, 10467.994, 343.546, 52759.724 23/01/01,02:00:52,07,07,1, 11.9,1,1, 2.171, 10467.974, 343.536, 52759.703 23/01/01,02:00:52,08,07,1, 11.9,1,1, 2.171, 10467.987, 343.553, 52759.654 23/01/01,02:00:52,09,07,1, 11.9,1,1, 2.171, 10467.977, 343.499, 52759.694 23/01/01,02:00:52,10,07,1, 11.9,1,1, 2.171, 10468.013, 343.516, 52759.661 23/01/01,02:00:52,11,07,1, 11.9,1,1, 2.171, 10467.979, 343.508, 52759.647 23/01/01,02:00:52,12,07,1, 11.9,1,1, 2.171, 10468.017, 343.498, 52759.649 23/01/01,02:00:52,13,07,1, 11.9,1,1, 2.171, 10468.000, 343.487, 52759.661 23/01/01,02:00:52,14,07,1, 11.9,1,1, 2.171, 10468.037, 343.501, 52759.697 23/01/01,02:00:52,15,07,1, 11.9,1,1, 2.171, 10468.010, 343.471, 52759.620 23/01/01,02:00:52,16,07,1, 11.9,1,1, 2.171, 10468.022, 343.447, 52759.649 23/01/01,02:00:52,17,07,1, 11.9,1,1, 2.171, 10468.033, 343.485, 52759.614 23/01/01,02:00:52,18,07,1, 11.9,1,1, 2.171, 10468.057, 343.448, 52759.608 23/01/01,02:00:52,19,07,1, 11.9,1,1, 2.171, 10468.032, 343.427, 52759.617 23/01/01,02:00:53,00,07,1, 11.9,1,1, 2.168, 10468.030, 343.427, 52759.617 23/01/01,02:00:53,01,07,1, 11.9,1,1, 2.168, 10468.063, 343.415, 52759.436 23/01/01,02:00:53,02,07,1, 11.9,1,1, 2.168, 10468.120, 343.411, 52759.504 23/01/01,02:00:53,03,07,1, 11.9,1,1, 2.168, 10468.101, 343.431, 52759.565 23/01/01,02:00:53,04,07,1, 11.9,1,1, 2.168, 10468.073, 343.411, 52759.543 23/01/01,02:00:53,05,07,1, 11.9,1,1, 2.168, 10468.073, 343.404, 52759.620 23/01/01,02:00:53,06,07,1, 11.9,1,1, 2.168, 10468.077, 343.420, 52759.547 23/01/01,02:00:53,07,07,1, 11.9,1,1, 2.168, 10468.092, 343.388, 52759.534 23/01/01,02:00:53,08,07,1, 11.9,1,1, 2.168, 10468.106, 343.391, 52759.553 23/01/01,02:00:53,09,07,1, 11.9,1,1, 2.168, 10468.083, 343.397, 52759.554 23/01/01,02:00:53,10,07,1, 11.9,1,1, 2.168, 10468.099, 343.375, 52759.522 23/01/01,02:00:53,11,07,1, 11.9,1,1, 2.168, 10468.104, 343.374, 52759.550 23/01/01,02:00:53,12,07,1, 11.9,1,1, 2.168, 10468.124, 343.348, 52759.530 23/01/01,02:00:53,13,07,1, 11.9,1,1, 2.168, 10468.111, 343.356, 52759.533 23/01/01,02:00:53,14,07,1, 11.9,1,1, 2.168, 10468.106, 343.367, 52759.508 23/01/01,02:00:53,15,07,1, 11.9,1,1, 2.168, 10468.115, 343.334, 52759.528 23/01/01,02:00:53,16,07,1, 11.9,1,1, 2.168, 10468.128, 343.321, 52759.545 23/01/01,02:00:53,17,07,1, 11.9,1,1, 2.168, 10468.146, 343.322, 52759.530 23/01/01,02:00:53,18,07,1, 11.9,1,1, 2.168, 10468.143, 343.318, 52759.550 23/01/01,02:00:53,19,07,1, 11.9,1,1, 2.168, 10468.162, 343.314, 52759.503 23/01/01,02:00:54,00,07,1, 11.9,1,1, 2.167, 10468.155, 343.314, 52759.503 23/01/01,02:00:54,01,07,1, 11.9,1,1, 2.167, 10468.162, 343.295, 52759.606 23/01/01,02:00:54,02,07,1, 11.9,1,1, 2.167, 10468.187, 343.287, 52759.470 23/01/01,02:00:54,03,07,1, 11.9,1,1, 2.167, 10468.192, 343.256, 52759.325 23/01/01,02:00:54,04,07,1, 11.9,1,1, 2.167, 10468.161, 343.244, 52759.497 23/01/01,02:00:54,05,07,1, 11.9,1,1, 2.167, 10468.177, 343.268, 52759.483 23/01/01,02:00:54,06,07,1, 11.9,1,1, 2.167, 10468.191, 343.248, 52759.450 23/01/01,02:00:54,07,07,1, 11.9,1,1, 2.167, 10468.182, 343.242, 52759.495 23/01/01,02:00:54,08,07,1, 11.9,1,1, 2.167, 10468.233, 343.229, 52759.468 23/01/01,02:00:54,09,07,1, 11.9,1,1, 2.167, 10468.223, 343.204, 52759.455 23/01/01,02:00:54,10,07,1, 11.9,1,1, 2.167, 10468.235, 343.190, 52759.432 23/01/01,02:00:54,11,07,1, 11.9,1,1, 2.167, 10468.255, 343.201, 52759.425 23/01/01,02:00:54,12,07,1, 11.9,1,1, 2.167, 10468.258, 343.177, 52759.455 23/01/01,02:00:54,13,07,1, 11.9,1,1, 2.167, 10468.251, 343.196, 52759.453 23/01/01,02:00:54,14,07,1, 11.9,1,1, 2.167, 10468.253, 343.215, 52759.461 23/01/01,02:00:54,15,07,1, 11.9,1,1, 2.167, 10468.276, 343.183, 52759.433 23/01/01,02:00:54,16,07,1, 11.9,1,1, 2.167, 10468.273, 343.162, 52759.401 23/01/01,02:00:54,17,07,1, 11.9,1,1, 2.167, 10468.298, 343.176, 52759.424 23/01/01,02:00:54,18,07,1, 11.9,1,1, 2.167, 10468.298, 343.147, 52759.426 23/01/01,02:00:54,19,07,1, 11.9,1,1, 2.167, 10468.326, 343.138, 52759.418 23/01/01,02:00:55,00,07,1, 11.9,1,1, 2.171, 10468.322, 343.138, 52759.418 23/01/01,02:00:55,01,07,1, 11.9,1,1, 2.171, 10468.319, 343.123, 52759.379 23/01/01,02:00:55,02,07,1, 11.9,1,1, 2.171, 10468.354, 343.109, 52759.414 23/01/01,02:00:55,03,07,1, 11.9,1,1, 2.171, 10468.317, 343.118, 52759.358 23/01/01,02:00:55,04,07,1, 11.9,1,1, 2.171, 10468.375, 343.114, 52759.397 23/01/01,02:00:55,05,07,1, 11.9,1,1, 2.171, 10468.368, 343.091, 52759.370 23/01/01,02:00:55,06,07,1, 11.9,1,1, 2.171, 10468.382, 343.076, 52759.376 23/01/01,02:00:55,07,07,1, 11.9,1,1, 2.171, 10468.413, 343.084, 52759.333 23/01/01,02:00:55,08,07,1, 11.9,1,1, 2.171, 10468.397, 343.060, 52759.360 23/01/01,02:00:55,09,07,1, 11.9,1,1, 2.171, 10468.405, 343.052, 52759.336 23/01/01,02:00:55,10,07,1, 11.9,1,1, 2.171, 10468.422, 343.019, 52759.355 23/01/01,02:00:55,11,07,1, 11.9,1,1, 2.171, 10468.411, 343.033, 52759.324 23/01/01,02:00:55,12,07,1, 11.9,1,1, 2.171, 10468.409, 343.027, 52759.307 23/01/01,02:00:55,13,07,1, 11.9,1,1, 2.171, 10468.455, 343.010, 52759.343 23/01/01,02:00:55,14,07,1, 11.9,1,1, 2.171, 10468.448, 343.021, 52759.312 23/01/01,02:00:55,15,07,1, 11.9,1,1, 2.171, 10468.466, 342.996, 52759.303 23/01/01,02:00:55,16,07,1, 11.9,1,1, 2.171, 10468.520, 342.979, 52759.287 23/01/01,02:00:55,17,07,1, 11.9,1,1, 2.171, 10468.501, 343.002, 52759.315 23/01/01,02:00:55,18,07,1, 11.9,1,1, 2.171, 10468.524, 342.989, 52759.311 23/01/01,02:00:55,19,07,1, 11.9,1,1, 2.171, 10468.533, 342.972, 52759.294 23/01/01,02:00:56,00,07,1, 11.9,1,1, 2.169, 10468.531, 342.972, 52759.294 23/01/01,02:00:56,01,07,1, 11.9,1,1, 2.169, 10468.541, 342.946, 52759.297 23/01/01,02:00:56,02,07,1, 11.9,1,1, 2.169, 10468.563, 342.922, 52759.305 23/01/01,02:00:56,03,07,1, 11.9,1,1, 2.169, 10468.546, 342.917, 52759.264 23/01/01,02:00:56,04,07,1, 11.9,1,1, 2.169, 10468.584, 342.926, 52759.286 23/01/01,02:00:56,05,07,1, 11.9,1,1, 2.169, 10468.591, 342.929, 52759.250 23/01/01,02:00:56,06,07,1, 11.9,1,1, 2.169, 10468.595, 342.918, 52759.275 23/01/01,02:00:56,07,07,1, 11.9,1,1, 2.169, 10468.600, 342.907, 52759.272 23/01/01,02:00:56,08,07,1, 11.9,1,1, 2.169, 10468.615, 342.896, 52759.278 23/01/01,02:00:56,09,07,1, 11.9,1,1, 2.169, 10468.640, 342.877, 52759.269 23/01/01,02:00:56,10,07,1, 11.9,1,1, 2.169, 10468.643, 342.862, 52759.243 23/01/01,02:00:56,11,07,1, 11.9,1,1, 2.169, 10468.660, 342.851, 52759.274 23/01/01,02:00:56,12,07,1, 11.9,1,1, 2.169, 10468.673, 342.836, 52759.224 23/01/01,02:00:56,13,07,1, 11.9,1,1, 2.169, 10468.720, 342.842, 52759.012 23/01/01,02:00:56,14,07,1, 11.9,1,1, 2.169, 10468.705, 342.836, 52759.186 23/01/01,02:00:56,15,07,1, 11.9,1,1, 2.169, 10468.712, 342.833, 52759.220 23/01/01,02:00:56,16,07,1, 11.9,1,1, 2.169, 10468.713, 342.820, 52759.215 23/01/01,02:00:56,17,07,1, 11.9,1,1, 2.169, 10468.723, 342.808, 52759.212 23/01/01,02:00:56,18,07,1, 11.9,1,1, 2.169, 10468.752, 342.779, 52759.198 23/01/01,02:00:56,19,07,1, 11.9,1,1, 2.169, 10468.756, 342.797, 52759.180 23/01/01,02:00:57,00,07,1, 12.0,1,1, 2.174, 10468.748, 342.797, 52759.180 23/01/01,02:00:57,01,07,1, 12.0,1,1, 2.174, 10468.777, 342.774, 52759.202 23/01/01,02:00:57,02,07,1, 12.0,1,1, 2.174, 10468.788, 342.809, 52759.428 23/01/01,02:00:57,03,07,1, 12.0,1,1, 2.174, 10468.804, 342.786, 52759.444 23/01/01,02:00:57,04,07,1, 12.0,1,1, 2.174, 10468.814, 342.767, 52759.404 23/01/01,02:00:57,05,07,1, 12.0,1,1, 2.174, 10468.846, 342.760, 52759.385 23/01/01,02:00:57,06,07,1, 12.0,1,1, 2.174, 10468.829, 342.760, 52759.416 23/01/01,02:00:57,07,07,1, 12.0,1,1, 2.174, 10468.859, 342.725, 52759.417 23/01/01,02:00:57,08,07,1, 12.0,1,1, 2.174, 10468.894, 342.739, 52759.401 23/01/01,02:00:57,09,07,1, 12.0,1,1, 2.174, 10468.889, 342.722, 52759.400 23/01/01,02:00:57,10,07,1, 12.0,1,1, 2.174, 10468.886, 342.691, 52759.378 23/01/01,02:00:57,11,07,1, 12.0,1,1, 2.174, 10468.940, 342.684, 52759.354 23/01/01,02:00:57,12,07,1, 12.0,1,1, 2.174, 10468.920, 342.689, 52759.346 23/01/01,02:00:57,13,07,1, 12.0,1,1, 2.174, 10468.914, 342.672, 52759.357 23/01/01,02:00:57,14,07,1, 12.0,1,1, 2.174, 10468.960, 342.641, 52759.382 23/01/01,02:00:57,15,07,1, 12.0,1,1, 2.174, 10468.958, 342.646, 52759.351 23/01/01,02:00:57,16,07,1, 12.0,1,1, 2.174, 10468.982, 342.640, 52759.368 23/01/01,02:00:57,17,07,1, 12.0,1,1, 2.174, 10468.982, 342.637, 52759.364 23/01/01,02:00:57,18,07,1, 12.0,1,1, 2.174, 10469.025, 342.635, 52759.360 23/01/01,02:00:57,19,07,1, 12.0,1,1, 2.174, 10469.015, 342.638, 52759.461 23/01/01,02:00:58,00,07,1, 11.9,1,1, 2.170, 10469.015, 342.638, 52759.461 23/01/01,02:00:58,01,07,1, 11.9,1,1, 2.170, 10469.028, 342.615, 52759.351 23/01/01,02:00:58,02,07,1, 11.9,1,1, 2.170, 10469.071, 342.588, 52759.330 23/01/01,02:00:58,03,07,1, 11.9,1,1, 2.170, 10469.091, 342.562, 52759.314 23/01/01,02:00:58,04,07,1, 11.9,1,1, 2.170, 10469.093, 342.562, 52759.309 23/01/01,02:00:58,05,07,1, 11.9,1,1, 2.170, 10469.097, 342.562, 52759.312 23/01/01,02:00:58,06,07,1, 11.9,1,1, 2.170, 10469.130, 342.544, 52759.284 23/01/01,02:00:58,07,07,1, 11.9,1,1, 2.170, 10469.128, 342.532, 52759.333 23/01/01,02:00:58,08,07,1, 11.9,1,1, 2.170, 10469.145, 342.546, 52759.316 23/01/01,02:00:58,09,07,1, 11.9,1,1, 2.170, 10469.188, 342.548, 52759.315 23/01/01,02:00:58,10,07,1, 11.9,1,1, 2.170, 10469.178, 342.520, 52759.281 23/01/01,02:00:58,11,07,1, 11.9,1,1, 2.170, 10469.202, 342.498, 52759.292 23/01/01,02:00:58,12,07,1, 11.9,1,1, 2.170, 10469.227, 342.501, 52759.290 23/01/01,02:00:58,13,07,1, 11.9,1,1, 2.170, 10469.203, 342.457, 52759.281 23/01/01,02:00:58,14,07,1, 11.9,1,1, 2.170, 10469.240, 342.475, 52759.275 23/01/01,02:00:58,15,07,1, 11.9,1,1, 2.170, 10469.279, 342.467, 52759.256 23/01/01,02:00:58,16,07,1, 11.9,1,1, 2.170, 10469.260, 342.441, 52759.269 23/01/01,02:00:58,17,07,1, 11.9,1,1, 2.170, 10469.272, 342.431, 52759.235 23/01/01,02:00:58,18,07,1, 11.9,1,1, 2.170, 10469.291, 342.419, 52759.240 23/01/01,02:00:58,19,07,1, 11.9,1,1, 2.170, 10469.307, 342.418, 52759.234 23/01/01,02:00:59,00,07,1, 11.9,1,1, 2.168, 10469.298, 342.418, 52759.234 23/01/01,02:00:59,01,07,1, 11.9,1,1, 2.168, 10469.328, 342.380, 52759.245 23/01/01,02:00:59,02,07,1, 11.9,1,1, 2.168, 10469.345, 342.370, 52759.221 23/01/01,02:00:59,03,07,1, 11.9,1,1, 2.168, 10469.377, 342.367, 52759.251 23/01/01,02:00:59,04,07,1, 11.9,1,1, 2.168, 10469.362, 342.361, 52759.358 23/01/01,02:00:59,05,07,1, 11.9,1,1, 2.168, 10469.373, 342.371, 52759.177 23/01/01,02:00:59,06,07,1, 11.9,1,1, 2.168, 10469.389, 342.360, 52759.188 23/01/01,02:00:59,07,07,1, 11.9,1,1, 2.168, 10469.420, 342.365, 52759.189 23/01/01,02:00:59,08,07,1, 11.9,1,1, 2.168, 10469.428, 342.344, 52759.174 23/01/01,02:00:59,09,07,1, 11.9,1,1, 2.168, 10469.460, 342.329, 52759.170 23/01/01,02:00:59,10,07,1, 11.9,1,1, 2.168, 10469.460, 342.311, 52759.172 23/01/01,02:00:59,11,07,1, 11.9,1,1, 2.168, 10469.484, 342.304, 52759.195 23/01/01,02:00:59,12,07,1, 11.9,1,1, 2.168, 10469.473, 342.311, 52759.157 23/01/01,02:00:59,13,07,1, 11.9,1,1, 2.168, 10469.492, 342.293, 52759.181 23/01/01,02:00:59,14,07,1, 11.9,1,1, 2.168, 10469.517, 342.304, 52759.185 23/01/01,02:00:59,15,07,1, 11.9,1,1, 2.168, 10469.522, 342.278, 52759.117 23/01/01,02:00:59,16,07,1, 11.9,1,1, 2.168, 10469.542, 342.238, 52759.147 23/01/01,02:00:59,17,07,1, 11.9,1,1, 2.168, 10469.567, 342.243, 52759.143 23/01/01,02:00:59,18,07,1, 11.9,1,1, 2.168, 10469.595, 342.243, 52759.147 23/01/01,02:00:59,19,07,1, 11.9,1,1, 2.168, 10469.582, 342.227, 52759.114 23/01/01,02:01:00,00,07,1, 11.9,1,1, 2.170, 10469.582, 342.227, 52759.114 23/01/01,02:01:00,01,07,1, 11.9,1,1, 2.170, 10469.620, 342.204, 52759.133 23/01/01,02:01:00,02,07,1, 11.9,1,1, 2.170, 10469.634, 342.143, 52758.862 23/01/01,02:01:00,03,07,1, 11.9,1,1, 2.170, 10469.657, 342.126, 52758.884 23/01/01,02:01:00,04,07,1, 11.9,1,1, 2.170, 10469.685, 342.160, 52758.852 23/01/01,02:01:00,05,07,1, 11.9,1,1, 2.170, 10469.660, 342.150, 52758.867 23/01/01,02:01:00,06,07,1, 11.9,1,1, 2.170, 10469.698, 342.131, 52758.852 23/01/01,02:01:00,07,07,1, 11.9,1,1, 2.170, 10469.694, 342.126, 52758.862 23/01/01,02:01:00,08,07,1, 11.9,1,1, 2.170, 10469.718, 342.082, 52758.800 23/01/01,02:01:00,09,07,1, 11.9,1,1, 2.170, 10469.744, 342.080, 52758.821 23/01/01,02:01:00,10,07,1, 11.9,1,1, 2.170, 10469.746, 342.062, 52758.792 23/01/01,02:01:00,11,07,1, 11.9,1,1, 2.170, 10469.770, 342.053, 52758.789 23/01/01,02:01:00,12,07,1, 11.9,1,1, 2.170, 10469.777, 342.063, 52758.782 23/01/01,02:01:00,13,07,1, 11.9,1,1, 2.170, 10469.780, 342.062, 52758.794 23/01/01,02:01:00,14,07,1, 11.9,1,1, 2.170, 10469.808, 342.051, 52758.800 23/01/01,02:01:00,15,07,1, 11.9,1,1, 2.170, 10469.812, 342.030, 52758.768 23/01/01,02:01:00,16,07,1, 11.9,1,1, 2.170, 10469.810, 342.018, 52758.789 23/01/01,02:01:00,17,07,1, 11.9,1,1, 2.170, 10469.851, 342.011, 52758.776 23/01/01,02:01:00,18,07,1, 11.9,1,1, 2.170, 10469.841, 342.016, 52758.778 23/01/01,02:01:00,19,07,1, 11.9,1,1, 2.170, 10469.878, 341.990, 52758.754 23/01/01,02:01:01,00,07,1, 11.9,1,1, 2.170, 10469.874, 341.990, 52758.754 23/01/01,02:01:01,01,07,1, 11.9,1,1, 2.170, 10469.889, 341.976, 52758.781 23/01/01,02:01:01,02,07,1, 11.9,1,1, 2.170, 10469.913, 341.954, 52758.763 23/01/01,02:01:01,03,07,1, 11.9,1,1, 2.170, 10469.926, 341.949, 52758.736 23/01/01,02:01:01,04,07,1, 11.9,1,1, 2.170, 10469.946, 341.962, 52758.743 23/01/01,02:01:01,05,07,1, 11.9,1,1, 2.170, 10469.939, 341.932, 52758.732 23/01/01,02:01:01,06,07,1, 11.9,1,1, 2.170, 10469.974, 341.930, 52758.721 23/01/01,02:01:01,07,07,1, 11.9,1,1, 2.170, 10469.990, 341.929, 52758.735 23/01/01,02:01:01,08,07,1, 11.9,1,1, 2.170, 10469.996, 341.914, 52758.697 23/01/01,02:01:01,09,07,1, 11.9,1,1, 2.170, 10470.020, 341.896, 52758.706 23/01/01,02:01:01,10,07,1, 11.9,1,1, 2.170, 10470.017, 341.897, 52758.728 23/01/01,02:01:01,11,07,1, 11.9,1,1, 2.170, 10470.049, 341.872, 52758.710 23/01/01,02:01:01,12,07,1, 11.9,1,1, 2.170, 10470.063, 341.866, 52758.710 23/01/01,02:01:01,13,07,1, 11.9,1,1, 2.170, 10470.061, 341.885, 52758.722 23/01/01,02:01:01,14,07,1, 11.9,1,1, 2.170, 10470.080, 341.863, 52758.701 23/01/01,02:01:01,15,07,1, 11.9,1,1, 2.170, 10470.086, 341.852, 52758.690 23/01/01,02:01:01,16,07,1, 11.9,1,1, 2.170, 10470.136, 341.825, 52758.576 23/01/01,02:01:01,17,07,1, 11.9,1,1, 2.170, 10470.115, 341.844, 52758.731 23/01/01,02:01:01,18,07,1, 11.9,1,1, 2.170, 10470.136, 341.825, 52758.720 23/01/01,02:01:01,19,07,1, 11.9,1,1, 2.170, 10470.139, 341.826, 52758.667 23/01/01,02:01:02,00,07,1, 11.8,1,1, 2.169, 10470.133, 341.826, 52758.667 23/01/01,02:01:02,01,07,1, 11.8,1,1, 2.169, 10470.188, 341.792, 52758.650 23/01/01,02:01:02,02,07,1, 11.8,1,1, 2.169, 10470.186, 341.771, 52758.633 23/01/01,02:01:02,03,07,1, 11.8,1,1, 2.169, 10470.199, 341.777, 52758.633 23/01/01,02:01:02,04,07,1, 11.8,1,1, 2.169, 10470.200, 341.769, 52758.645 23/01/01,02:01:02,05,07,1, 11.8,1,1, 2.169, 10470.226, 341.754, 52758.665 23/01/01,02:01:02,06,07,1, 11.8,1,1, 2.169, 10470.242, 341.730, 52758.622 23/01/01,02:01:02,07,07,1, 11.8,1,1, 2.169, 10470.247, 341.750, 52758.661 23/01/01,02:01:02,08,07,1, 11.8,1,1, 2.169, 10470.283, 341.739, 52758.630 23/01/01,02:01:02,09,07,1, 11.8,1,1, 2.169, 10470.293, 341.715, 52758.635 23/01/01,02:01:02,10,07,1, 11.8,1,1, 2.169, 10470.287, 341.707, 52758.602 23/01/01,02:01:02,11,07,1, 11.8,1,1, 2.169, 10470.334, 341.679, 52758.577 23/01/01,02:01:02,12,07,1, 11.8,1,1, 2.169, 10470.316, 341.689, 52758.592 23/01/01,02:01:02,13,07,1, 11.8,1,1, 2.169, 10470.342, 341.672, 52758.551 23/01/01,02:01:02,14,07,1, 11.8,1,1, 2.169, 10470.353, 341.697, 52758.549 23/01/01,02:01:02,15,07,1, 11.8,1,1, 2.169, 10470.342, 341.687, 52758.605 23/01/01,02:01:02,16,07,1, 11.8,1,1, 2.169, 10470.370, 341.672, 52758.592 23/01/01,02:01:02,17,07,1, 11.8,1,1, 2.169, 10470.384, 341.652, 52758.585 23/01/01,02:01:02,18,07,1, 11.8,1,1, 2.169, 10470.400, 341.653, 52758.568 23/01/01,02:01:02,19,07,1, 11.8,1,1, 2.169, 10470.393, 341.647, 52758.564 23/01/01,02:01:03,00,07,1, 11.8,1,1, 2.170, 10470.392, 341.647, 52758.564 23/01/01,02:01:03,01,07,1, 11.8,1,1, 2.170, 10470.422, 341.628, 52758.550 23/01/01,02:01:03,02,07,1, 11.8,1,1, 2.170, 10470.439, 341.617, 52758.544 23/01/01,02:01:03,03,07,1, 11.8,1,1, 2.170, 10470.464, 341.634, 52758.579 23/01/01,02:01:03,04,07,1, 11.8,1,1, 2.170, 10470.450, 341.609, 52758.544 23/01/01,02:01:03,05,07,1, 11.8,1,1, 2.170, 10470.502, 341.603, 52758.515 23/01/01,02:01:03,06,07,1, 11.8,1,1, 2.170, 10470.508, 341.584, 52758.539 23/01/01,02:01:03,07,07,1, 11.8,1,1, 2.170, 10470.490, 341.576, 52758.511 23/01/01,02:01:03,08,07,1, 11.8,1,1, 2.170, 10470.509, 341.595, 52758.558 23/01/01,02:01:03,09,07,1, 11.8,1,1, 2.170, 10470.552, 341.577, 52758.511 23/01/01,02:01:03,10,07,1, 11.8,1,1, 2.170, 10470.527, 341.562, 52758.498 23/01/01,02:01:03,11,07,1, 11.8,1,1, 2.170, 10470.541, 341.571, 52758.454 23/01/01,02:01:03,12,07,1, 11.8,1,1, 2.170, 10470.549, 341.574, 52758.433 23/01/01,02:01:03,13,07,1, 11.8,1,1, 2.170, 10470.592, 341.554, 52758.481 23/01/01,02:01:03,14,07,1, 11.8,1,1, 2.170, 10470.596, 341.537, 52758.481 23/01/01,02:01:03,15,07,1, 11.8,1,1, 2.170, 10470.589, 341.523, 52758.485 23/01/01,02:01:03,16,07,1, 11.8,1,1, 2.170, 10470.612, 341.515, 52758.472 23/01/01,02:01:03,17,07,1, 11.8,1,1, 2.170, 10470.626, 341.496, 52758.474 23/01/01,02:01:03,18,07,1, 11.8,1,1, 2.170, 10470.649, 341.510, 52758.470 23/01/01,02:01:03,19,07,1, 11.8,1,1, 2.170, 10470.637, 341.509, 52758.438 23/01/01,02:01:04,00,07,1, 11.9,1,1, 2.169, 10470.634, 341.509, 52758.438 23/01/01,02:01:04,01,07,1, 11.9,1,1, 2.169, 10470.652, 341.469, 52758.427 23/01/01,02:01:04,02,07,1, 11.9,1,1, 2.169, 10470.679, 341.474, 52758.424 23/01/01,02:01:04,03,07,1, 11.9,1,1, 2.169, 10470.678, 341.452, 52758.443 23/01/01,02:01:04,04,07,1, 11.9,1,1, 2.169, 10470.670, 341.440, 52758.413 23/01/01,02:01:04,05,07,1, 11.9,1,1, 2.169, 10470.711, 341.433, 52758.426 23/01/01,02:01:04,06,07,1, 11.9,1,1, 2.169, 10470.718, 341.445, 52758.448 23/01/01,02:01:04,07,07,1, 11.9,1,1, 2.169, 10470.714, 341.429, 52758.434 23/01/01,02:01:04,08,07,1, 11.9,1,1, 2.169, 10470.756, 341.419, 52758.411 23/01/01,02:01:04,09,07,1, 11.9,1,1, 2.169, 10470.767, 341.405, 52758.424 23/01/01,02:01:04,10,07,1, 11.9,1,1, 2.169, 10470.764, 341.396, 52758.402 23/01/01,02:01:04,11,07,1, 11.9,1,1, 2.169, 10470.784, 341.412, 52758.397 23/01/01,02:01:04,12,07,1, 11.9,1,1, 2.169, 10470.807, 341.394, 52758.372 23/01/01,02:01:04,13,07,1, 11.9,1,1, 2.169, 10470.778, 341.377, 52758.342 23/01/01,02:01:04,14,07,1, 11.9,1,1, 2.169, 10470.810, 341.400, 52758.396 23/01/01,02:01:04,15,07,1, 11.9,1,1, 2.169, 10470.808, 341.384, 52758.349 23/01/01,02:01:04,16,07,1, 11.9,1,1, 2.169, 10470.793, 341.378, 52758.374 23/01/01,02:01:04,17,07,1, 11.9,1,1, 2.169, 10470.835, 341.353, 52758.363 23/01/01,02:01:04,18,07,1, 11.9,1,1, 2.169, 10470.864, 341.354, 52758.340 23/01/01,02:01:04,19,07,1, 11.9,1,1, 2.169, 10470.850, 341.342, 52758.373 23/01/01,02:01:05,00,07,1, 11.9,1,1, 2.171, 10470.842, 341.342, 52758.373 23/01/01,02:01:05,01,07,1, 11.9,1,1, 2.171, 10470.879, 341.345, 52758.339 23/01/01,02:01:05,02,07,1, 11.9,1,1, 2.171, 10470.881, 341.330, 52758.344 23/01/01,02:01:05,03,07,1, 11.9,1,1, 2.171, 10470.903, 341.315, 52758.315 23/01/01,02:01:05,04,07,1, 11.9,1,1, 2.171, 10470.918, 341.326, 52758.287 23/01/01,02:01:05,05,07,1, 11.9,1,1, 2.171, 10470.914, 341.299, 52758.315 23/01/01,02:01:05,06,07,1, 11.9,1,1, 2.171, 10470.935, 341.305, 52758.330 23/01/01,02:01:05,07,07,1, 11.9,1,1, 2.171, 10470.964, 341.290, 52758.292 23/01/01,02:01:05,08,07,1, 11.9,1,1, 2.171, 10470.963, 341.296, 52758.276 23/01/01,02:01:05,09,07,1, 11.9,1,1, 2.171, 10470.995, 341.296, 52758.301 23/01/01,02:01:05,10,07,1, 11.9,1,1, 2.171, 10470.972, 341.251, 52758.270 23/01/01,02:01:05,11,07,1, 11.9,1,1, 2.171, 10470.998, 341.272, 52758.284 23/01/01,02:01:05,12,07,1, 11.9,1,1, 2.171, 10471.026, 341.252, 52758.282 23/01/01,02:01:05,13,07,1, 11.9,1,1, 2.171, 10471.026, 341.252, 52758.271 23/01/01,02:01:05,14,07,1, 11.9,1,1, 2.171, 10471.010, 341.248, 52758.345 23/01/01,02:01:05,15,07,1, 11.9,1,1, 2.171, 10471.087, 341.217, 52758.254 23/01/01,02:01:05,16,07,1, 11.9,1,1, 2.171, 10471.049, 341.230, 52758.314 23/01/01,02:01:05,17,07,1, 11.9,1,1, 2.171, 10471.110, 341.177, 52758.233 23/01/01,02:01:05,18,07,1, 11.9,1,1, 2.171, 10471.104, 341.165, 52758.276 23/01/01,02:01:05,19,07,1, 11.9,1,1, 2.171, 10471.131, 341.181, 52758.231 23/01/01,02:01:06,00,07,1, 11.8,1,1, 2.174, 10471.126, 341.181, 52758.231 23/01/01,02:01:06,01,07,1, 11.8,1,1, 2.174, 10471.137, 341.177, 52758.219 23/01/01,02:01:06,02,07,1, 11.8,1,1, 2.174, 10471.166, 341.177, 52758.205 23/01/01,02:01:06,03,07,1, 11.8,1,1, 2.174, 10471.192, 341.162, 52758.222 23/01/01,02:01:06,04,07,1, 11.8,1,1, 2.174, 10471.193, 341.153, 52758.195 23/01/01,02:01:06,05,07,1, 11.8,1,1, 2.174, 10471.184, 341.135, 52758.172 23/01/01,02:01:06,06,07,1, 11.8,1,1, 2.174, 10471.168, 341.152, 52758.268 23/01/01,02:01:06,07,07,1, 11.8,1,1, 2.174, 10471.230, 341.126, 52758.158 23/01/01,02:01:06,08,07,1, 11.8,1,1, 2.174, 10471.245, 341.110, 52758.150 23/01/01,02:01:06,09,07,1, 11.8,1,1, 2.174, 10471.265, 341.075, 52758.132 23/01/01,02:01:06,10,07,1, 11.8,1,1, 2.174, 10471.253, 341.097, 52758.159 23/01/01,02:01:06,11,07,1, 11.8,1,1, 2.174, 10471.290, 341.089, 52758.125 23/01/01,02:01:06,12,07,1, 11.8,1,1, 2.174, 10471.298, 341.051, 52758.142 23/01/01,02:01:06,13,07,1, 11.8,1,1, 2.174, 10471.295, 341.045, 52758.155 23/01/01,02:01:06,14,07,1, 11.8,1,1, 2.174, 10471.309, 341.049, 52758.138 23/01/01,02:01:06,15,07,1, 11.8,1,1, 2.174, 10471.335, 341.055, 52758.116 23/01/01,02:01:06,16,07,1, 11.8,1,1, 2.174, 10471.333, 341.048, 52758.104 23/01/01,02:01:06,17,07,1, 11.8,1,1, 2.174, 10471.348, 341.012, 52758.082 23/01/01,02:01:06,18,07,1, 11.8,1,1, 2.174, 10471.373, 341.037, 52758.087 23/01/01,02:01:06,19,07,1, 11.8,1,1, 2.174, 10471.383, 341.021, 52758.104 23/01/01,02:01:07,00,07,1, 11.9,1,1, 2.171, 10471.376, 341.021, 52758.104 23/01/01,02:01:07,01,07,1, 11.9,1,1, 2.171, 10471.421, 340.986, 52758.057 23/01/01,02:01:07,02,07,1, 11.9,1,1, 2.171, 10471.436, 340.981, 52758.099 23/01/01,02:01:07,03,07,1, 11.9,1,1, 2.171, 10471.437, 340.972, 52758.035 23/01/01,02:01:07,04,07,1, 11.9,1,1, 2.171, 10471.469, 340.946, 52758.064 23/01/01,02:01:07,05,07,1, 11.9,1,1, 2.171, 10471.460, 340.954, 52758.058 23/01/01,02:01:07,06,07,1, 11.9,1,1, 2.171, 10471.485, 340.941, 52758.027 23/01/01,02:01:07,07,07,1, 11.9,1,1, 2.171, 10471.503, 340.931, 52757.986 23/01/01,02:01:07,08,07,1, 11.9,1,1, 2.171, 10471.522, 340.913, 52758.017 23/01/01,02:01:07,09,07,1, 11.9,1,1, 2.171, 10471.524, 340.902, 52757.992 23/01/01,02:01:07,10,07,1, 11.9,1,1, 2.171, 10471.541, 340.889, 52758.004 23/01/01,02:01:07,11,07,1, 11.9,1,1, 2.171, 10471.566, 340.892, 52757.974 23/01/01,02:01:07,12,07,1, 11.9,1,1, 2.171, 10471.555, 340.887, 52757.990 23/01/01,02:01:07,13,07,1, 11.9,1,1, 2.171, 10471.589, 340.857, 52757.976 23/01/01,02:01:07,14,07,1, 11.9,1,1, 2.171, 10471.614, 340.866, 52757.994 23/01/01,02:01:07,15,07,1, 11.9,1,1, 2.171, 10471.620, 340.859, 52757.969 23/01/01,02:01:07,16,07,1, 11.9,1,1, 2.171, 10471.631, 340.850, 52757.989 23/01/01,02:01:07,17,07,1, 11.9,1,1, 2.171, 10471.648, 340.852, 52757.988 23/01/01,02:01:07,18,07,1, 11.9,1,1, 2.171, 10471.671, 340.834, 52757.982 23/01/01,02:01:07,19,07,1, 11.9,1,1, 2.171, 10471.686, 340.823, 52757.953 23/01/01,02:01:08,00,07,1, 11.9,1,1, 2.169, 10471.685, 340.823, 52757.953 23/01/01,02:01:08,01,07,1, 11.9,1,1, 2.169, 10471.713, 340.794, 52757.944 23/01/01,02:01:08,02,07,1, 11.9,1,1, 2.169, 10471.703, 340.791, 52757.953 23/01/01,02:01:08,03,07,1, 11.9,1,1, 2.169, 10471.714, 340.787, 52757.913 23/01/01,02:01:08,04,07,1, 11.9,1,1, 2.169, 10471.720, 340.768, 52757.921 23/01/01,02:01:08,05,07,1, 11.9,1,1, 2.169, 10471.747, 340.768, 52757.888 23/01/01,02:01:08,06,07,1, 11.9,1,1, 2.169, 10471.762, 340.736, 52757.895 23/01/01,02:01:08,07,07,1, 11.9,1,1, 2.169, 10471.776, 340.737, 52757.892 23/01/01,02:01:08,08,07,1, 11.9,1,1, 2.169, 10471.803, 340.735, 52757.879 23/01/01,02:01:08,09,07,1, 11.9,1,1, 2.169, 10471.816, 340.708, 52757.909 23/01/01,02:01:08,10,07,1, 11.9,1,1, 2.169, 10471.821, 340.714, 52757.915 23/01/01,02:01:08,11,07,1, 11.9,1,1, 2.169, 10471.830, 340.684, 52757.864 23/01/01,02:01:08,12,07,1, 11.9,1,1, 2.169, 10471.823, 340.676, 52757.891 23/01/01,02:01:08,13,07,1, 11.9,1,1, 2.169, 10471.867, 340.667, 52757.860 23/01/01,02:01:08,14,07,1, 11.9,1,1, 2.169, 10471.874, 340.703, 52757.859 23/01/01,02:01:08,15,07,1, 11.9,1,1, 2.169, 10471.893, 340.677, 52757.824 23/01/01,02:01:08,16,07,1, 11.9,1,1, 2.169, 10471.908, 340.661, 52757.842 23/01/01,02:01:08,17,07,1, 11.9,1,1, 2.169, 10471.910, 340.682, 52757.827 23/01/01,02:01:08,18,07,1, 11.9,1,1, 2.169, 10471.898, 340.657, 52757.806 23/01/01,02:01:08,19,07,1, 11.9,1,1, 2.169, 10471.927, 340.640, 52757.801 23/01/01,02:01:09,00,07,1, 11.9,1,1, 2.170, 10471.927, 340.640, 52757.801 23/01/01,02:01:09,01,07,1, 11.9,1,1, 2.170, 10471.986, 340.620, 52757.783 23/01/01,02:01:09,02,07,1, 11.9,1,1, 2.170, 10471.976, 340.593, 52757.772 23/01/01,02:01:09,03,07,1, 11.9,1,1, 2.170, 10471.985, 340.590, 52757.750 23/01/01,02:01:09,04,07,1, 11.9,1,1, 2.170, 10472.023, 340.576, 52757.749 23/01/01,02:01:09,05,07,1, 11.9,1,1, 2.170, 10472.032, 340.556, 52757.776 23/01/01,02:01:09,06,07,1, 11.9,1,1, 2.170, 10472.059, 340.581, 52757.762 23/01/01,02:01:09,07,07,1, 11.9,1,1, 2.170, 10472.045, 340.540, 52757.757 23/01/01,02:01:09,08,07,1, 11.9,1,1, 2.170, 10472.087, 340.539, 52757.744 23/01/01,02:01:09,09,07,1, 11.9,1,1, 2.170, 10472.104, 340.526, 52757.735 23/01/01,02:01:09,10,07,1, 11.9,1,1, 2.170, 10472.073, 340.498, 52757.729 23/01/01,02:01:09,11,07,1, 11.9,1,1, 2.170, 10472.138, 340.471, 52757.482 23/01/01,02:01:09,12,07,1, 11.9,1,1, 2.170, 10472.140, 340.504, 52757.633 23/01/01,02:01:09,13,07,1, 11.9,1,1, 2.170, 10472.140, 340.502, 52757.681 23/01/01,02:01:09,14,07,1, 11.9,1,1, 2.170, 10472.167, 340.492, 52757.663 23/01/01,02:01:09,15,07,1, 11.9,1,1, 2.170, 10472.177, 340.453, 52757.669 23/01/01,02:01:09,16,07,1, 11.9,1,1, 2.170, 10472.200, 340.447, 52757.709 23/01/01,02:01:09,17,07,1, 11.9,1,1, 2.170, 10472.200, 340.445, 52757.679 23/01/01,02:01:09,18,07,1, 11.9,1,1, 2.170, 10472.223, 340.462, 52757.669 23/01/01,02:01:09,19,07,1, 11.9,1,1, 2.170, 10472.240, 340.433, 52757.650 23/01/01,02:01:10,00,07,1, 11.9,1,1, 2.168, 10472.236, 340.433, 52757.650 23/01/01,02:01:10,01,07,1, 11.9,1,1, 2.168, 10472.249, 340.388, 52757.637 23/01/01,02:01:10,02,07,1, 11.9,1,1, 2.168, 10472.239, 340.382, 52757.628 23/01/01,02:01:10,03,07,1, 11.9,1,1, 2.168, 10472.286, 340.383, 52757.656 23/01/01,02:01:10,04,07,1, 11.9,1,1, 2.168, 10472.301, 340.375, 52757.608 23/01/01,02:01:10,05,07,1, 11.9,1,1, 2.168, 10472.324, 340.355, 52757.630 23/01/01,02:01:10,06,07,1, 11.9,1,1, 2.168, 10472.338, 340.341, 52757.634 23/01/01,02:01:10,07,07,1, 11.9,1,1, 2.168, 10472.344, 340.321, 52757.627 23/01/01,02:01:10,08,07,1, 11.9,1,1, 2.168, 10472.383, 340.333, 52757.585 23/01/01,02:01:10,09,07,1, 11.9,1,1, 2.168, 10472.379, 340.305, 52757.599 23/01/01,02:01:10,10,07,1, 11.9,1,1, 2.168, 10472.413, 340.294, 52757.586 23/01/01,02:01:10,11,07,1, 11.9,1,1, 2.168, 10472.409, 340.297, 52757.629 23/01/01,02:01:10,12,07,1, 11.9,1,1, 2.168, 10472.433, 340.265, 52757.590 23/01/01,02:01:10,13,07,1, 11.9,1,1, 2.168, 10472.431, 340.268, 52757.568 23/01/01,02:01:10,14,07,1, 11.9,1,1, 2.168, 10472.453, 340.259, 52757.579 23/01/01,02:01:10,15,07,1, 11.9,1,1, 2.168, 10472.448, 340.269, 52757.555 23/01/01,02:01:10,16,07,1, 11.9,1,1, 2.168, 10472.488, 340.258, 52757.558 23/01/01,02:01:10,17,07,1, 11.9,1,1, 2.168, 10472.491, 340.226, 52757.549 23/01/01,02:01:10,18,07,1, 11.9,1,1, 2.168, 10472.513, 340.226, 52757.513 23/01/01,02:01:10,19,07,1, 11.9,1,1, 2.168, 10472.537, 340.214, 52757.530 23/01/01,02:01:11,00,07,1, 11.9,1,1, 2.171, 10472.536, 340.214, 52757.530 23/01/01,02:01:11,01,07,1, 11.9,1,1, 2.171, 10472.559, 340.193, 52757.514 23/01/01,02:01:11,02,07,1, 11.9,1,1, 2.171, 10472.579, 340.191, 52757.501 23/01/01,02:01:11,03,07,1, 11.9,1,1, 2.171, 10472.597, 340.156, 52757.516 23/01/01,02:01:11,04,07,1, 11.9,1,1, 2.171, 10472.617, 340.151, 52757.519 23/01/01,02:01:11,05,07,1, 11.9,1,1, 2.171, 10472.624, 340.144, 52757.493 23/01/01,02:01:11,06,07,1, 11.9,1,1, 2.171, 10472.639, 340.123, 52757.463 23/01/01,02:01:11,07,07,1, 11.9,1,1, 2.171, 10472.660, 340.145, 52757.423 23/01/01,02:01:11,08,07,1, 11.9,1,1, 2.171, 10472.642, 340.104, 52757.454 23/01/01,02:01:11,09,07,1, 11.9,1,1, 2.171, 10472.677, 340.093, 52757.438 23/01/01,02:01:11,10,07,1, 11.9,1,1, 2.171, 10472.713, 340.072, 52757.439 23/01/01,02:01:11,11,07,1, 11.9,1,1, 2.171, 10472.707, 340.054, 52757.436 23/01/01,02:01:11,12,07,1, 11.9,1,1, 2.171, 10472.713, 340.069, 52757.443 23/01/01,02:01:11,13,07,1, 11.9,1,1, 2.171, 10472.741, 340.037, 52757.444 23/01/01,02:01:11,14,07,1, 11.9,1,1, 2.171, 10472.739, 340.028, 52757.410 23/01/01,02:01:11,15,07,1, 11.9,1,1, 2.171, 10472.761, 340.049, 52757.451 23/01/01,02:01:11,16,07,1, 11.9,1,1, 2.171, 10472.784, 340.037, 52757.442 23/01/01,02:01:11,17,07,1, 11.9,1,1, 2.171, 10472.781, 340.016, 52757.419 23/01/01,02:01:11,18,07,1, 11.9,1,1, 2.171, 10472.810, 340.005, 52757.401 23/01/01,02:01:11,19,07,1, 11.9,1,1, 2.171, 10472.855, 339.985, 52757.422 23/01/01,02:01:12,00,07,1, 11.8,1,1, 2.169, 10472.853, 339.985, 52757.422 23/01/01,02:01:12,01,07,1, 11.8,1,1, 2.169, 10472.835, 339.974, 52757.413 23/01/01,02:01:12,02,07,1, 11.8,1,1, 2.169, 10472.855, 339.956, 52757.346 23/01/01,02:01:12,03,07,1, 11.8,1,1, 2.169, 10472.880, 339.942, 52757.374 23/01/01,02:01:12,04,07,1, 11.8,1,1, 2.169, 10472.905, 339.939, 52757.390 23/01/01,02:01:12,05,07,1, 11.8,1,1, 2.169, 10472.903, 339.915, 52757.372 23/01/01,02:01:12,06,07,1, 11.8,1,1, 2.169, 10472.915, 339.897, 52757.317 23/01/01,02:01:12,07,07,1, 11.8,1,1, 2.169, 10472.937, 339.887, 52757.339 23/01/01,02:01:12,08,07,1, 11.8,1,1, 2.169, 10472.930, 339.877, 52757.313 23/01/01,02:01:12,09,07,1, 11.8,1,1, 2.169, 10472.954, 339.858, 52757.346 23/01/01,02:01:12,10,07,1, 11.8,1,1, 2.169, 10472.999, 339.863, 52757.294 23/01/01,02:01:12,11,07,1, 11.8,1,1, 2.169, 10472.981, 339.832, 52757.306 23/01/01,02:01:12,12,07,1, 11.8,1,1, 2.169, 10473.019, 339.855, 52757.292 23/01/01,02:01:12,13,07,1, 11.8,1,1, 2.169, 10473.004, 339.821, 52757.287 23/01/01,02:01:12,14,07,1, 11.8,1,1, 2.169, 10473.035, 339.810, 52757.299 23/01/01,02:01:12,15,07,1, 11.8,1,1, 2.169, 10473.062, 339.805, 52757.267 23/01/01,02:01:12,16,07,1, 11.8,1,1, 2.169, 10473.101, 339.797, 52757.284 23/01/01,02:01:12,17,07,1, 11.8,1,1, 2.169, 10473.083, 339.802, 52757.240 23/01/01,02:01:12,18,07,1, 11.8,1,1, 2.169, 10473.111, 339.762, 52757.297 23/01/01,02:01:12,19,07,1, 11.8,1,1, 2.169, 10473.085, 339.771, 52757.399 23/01/01,02:01:13,00,07,1, 11.9,1,1, 2.167, 10473.078, 339.771, 52757.399 23/01/01,02:01:13,01,07,1, 11.9,1,1, 2.167, 10473.123, 339.768, 52757.289 23/01/01,02:01:13,02,07,1, 11.9,1,1, 2.167, 10473.124, 339.755, 52757.253 23/01/01,02:01:13,03,07,1, 11.9,1,1, 2.167, 10473.167, 339.737, 52757.263 23/01/01,02:01:13,04,07,1, 11.9,1,1, 2.167, 10473.177, 339.718, 52757.245 23/01/01,02:01:13,05,07,1, 11.9,1,1, 2.167, 10473.207, 339.699, 52757.225 23/01/01,02:01:13,06,07,1, 11.9,1,1, 2.167, 10473.228, 339.705, 52757.219 23/01/01,02:01:13,07,07,1, 11.9,1,1, 2.167, 10473.208, 339.702, 52757.205 23/01/01,02:01:13,08,07,1, 11.9,1,1, 2.167, 10473.245, 339.655, 52757.214 23/01/01,02:01:13,09,07,1, 11.9,1,1, 2.167, 10473.250, 339.669, 52757.268 23/01/01,02:01:13,10,07,1, 11.9,1,1, 2.167, 10473.275, 339.648, 52757.197 23/01/01,02:01:13,11,07,1, 11.9,1,1, 2.167, 10473.289, 339.644, 52757.228 23/01/01,02:01:13,12,07,1, 11.9,1,1, 2.167, 10473.318, 339.634, 52757.211 23/01/01,02:01:13,13,07,1, 11.9,1,1, 2.167, 10473.322, 339.620, 52757.177 23/01/01,02:01:13,14,07,1, 11.9,1,1, 2.167, 10473.328, 339.608, 52757.180 23/01/01,02:01:13,15,07,1, 11.9,1,1, 2.167, 10473.344, 339.583, 52757.176 23/01/01,02:01:13,16,07,1, 11.9,1,1, 2.167, 10473.385, 339.588, 52757.139 23/01/01,02:01:13,17,07,1, 11.9,1,1, 2.167, 10473.363, 339.573, 52757.135 23/01/01,02:01:13,18,07,1, 11.9,1,1, 2.167, 10473.389, 339.597, 52757.143 23/01/01,02:01:13,19,07,1, 11.9,1,1, 2.167, 10473.393, 339.563, 52757.165 23/01/01,02:01:14,00,07,1, 11.9,1,1, 2.169, 10473.387, 339.563, 52757.165 23/01/01,02:01:14,01,07,1, 11.9,1,1, 2.169, 10473.442, 339.541, 52757.167 23/01/01,02:01:14,02,07,1, 11.9,1,1, 2.169, 10473.453, 339.541, 52757.128 23/01/01,02:01:14,03,07,1, 11.9,1,1, 2.169, 10473.485, 339.523, 52757.114 23/01/01,02:01:14,04,07,1, 11.9,1,1, 2.169, 10473.474, 339.493, 52757.132 23/01/01,02:01:14,05,07,1, 11.9,1,1, 2.169, 10473.520, 339.476, 52757.102 23/01/01,02:01:14,06,07,1, 11.9,1,1, 2.169, 10473.503, 339.506, 52757.109 23/01/01,02:01:14,07,07,1, 11.9,1,1, 2.169, 10473.507, 339.464, 52757.101 23/01/01,02:01:14,08,07,1, 11.9,1,1, 2.169, 10473.550, 339.457, 52757.095 23/01/01,02:01:14,09,07,1, 11.9,1,1, 2.169, 10473.558, 339.435, 52757.111 23/01/01,02:01:14,10,07,1, 11.9,1,1, 2.169, 10473.563, 339.422, 52757.111 23/01/01,02:01:14,11,07,1, 11.9,1,1, 2.169, 10473.618, 339.424, 52757.076 23/01/01,02:01:14,12,07,1, 11.9,1,1, 2.169, 10473.619, 339.411, 52757.106 23/01/01,02:01:14,13,07,1, 11.9,1,1, 2.169, 10473.642, 339.410, 52757.045 23/01/01,02:01:14,14,07,1, 11.9,1,1, 2.169, 10473.639, 339.391, 52757.080 23/01/01,02:01:14,15,07,1, 11.9,1,1, 2.169, 10473.658, 339.375, 52757.038 23/01/01,02:01:14,16,07,1, 11.9,1,1, 2.169, 10473.670, 339.371, 52757.052 23/01/01,02:01:14,17,07,1, 11.9,1,1, 2.169, 10473.686, 339.352, 52757.040 23/01/01,02:01:14,18,07,1, 11.9,1,1, 2.169, 10473.698, 339.352, 52757.044 23/01/01,02:01:14,19,07,1, 11.9,1,1, 2.169, 10473.710, 339.326, 52757.003 23/01/01,02:01:15,00,07,1, 11.9,1,1, 2.167, 10473.704, 339.326, 52757.003 23/01/01,02:01:15,01,07,1, 11.9,1,1, 2.167, 10473.752, 339.323, 52757.007 23/01/01,02:01:15,02,07,1, 11.9,1,1, 2.167, 10473.750, 339.307, 52756.997 23/01/01,02:01:15,03,07,1, 11.9,1,1, 2.167, 10473.780, 339.319, 52757.005 23/01/01,02:01:15,04,07,1, 11.9,1,1, 2.167, 10473.789, 339.296, 52757.019 23/01/01,02:01:15,05,07,1, 11.9,1,1, 2.167, 10473.791, 339.297, 52756.989 23/01/01,02:01:15,06,07,1, 11.9,1,1, 2.167, 10473.832, 339.267, 52756.961 23/01/01,02:01:15,07,07,1, 11.9,1,1, 2.167, 10473.836, 339.256, 52756.947 23/01/01,02:01:15,08,07,1, 11.9,1,1, 2.167, 10473.838, 339.238, 52756.935 23/01/01,02:01:15,09,07,1, 11.9,1,1, 2.167, 10473.883, 339.218, 52756.959 23/01/01,02:01:15,10,07,1, 11.9,1,1, 2.167, 10473.882, 339.208, 52756.945 23/01/01,02:01:15,11,07,1, 11.9,1,1, 2.167, 10473.880, 339.203, 52756.942 23/01/01,02:01:15,12,07,1, 11.9,1,1, 2.167, 10473.899, 339.184, 52756.933 23/01/01,02:01:15,13,07,1, 11.9,1,1, 2.167, 10473.933, 339.194, 52756.909 23/01/01,02:01:15,14,07,1, 11.9,1,1, 2.167, 10473.936, 339.162, 52756.910 23/01/01,02:01:15,15,07,1, 11.9,1,1, 2.167, 10473.966, 339.194, 52756.915 23/01/01,02:01:15,16,07,1, 11.9,1,1, 2.167, 10473.985, 339.139, 52756.908 23/01/01,02:01:15,17,07,1, 11.9,1,1, 2.167, 10473.960, 339.150, 52756.992 23/01/01,02:01:15,18,07,1, 11.9,1,1, 2.167, 10473.984, 339.113, 52756.892 23/01/01,02:01:15,19,07,1, 11.9,1,1, 2.167, 10474.002, 339.132, 52756.889 23/01/01,02:01:16,00,06,1, 11.8,1,1, 2.167, 10473.996, 339.132, 52756.889 23/01/01,02:01:16,01,06,1, 11.8,1,1, 2.167, 10474.027, 339.097, 52756.866 23/01/01,02:01:16,02,06,1, 11.8,1,1, 2.167, 10474.069, 339.087, 52756.822 23/01/01,02:01:16,03,06,1, 11.8,1,1, 2.167, 10474.062, 339.073, 52756.860 23/01/01,02:01:16,04,06,1, 11.8,1,1, 2.167, 10474.085, 339.077, 52756.831 23/01/01,02:01:16,05,06,1, 11.8,1,1, 2.167, 10474.096, 339.056, 52756.832 23/01/01,02:01:16,06,06,1, 11.8,1,1, 2.167, 10474.091, 339.021, 52756.807 23/01/01,02:01:16,07,06,1, 11.8,1,1, 2.167, 10474.116, 339.032, 52756.831 23/01/01,02:01:16,08,06,1, 11.8,1,1, 2.167, 10474.117, 339.010, 52756.834 23/01/01,02:01:16,09,06,1, 11.8,1,1, 2.167, 10474.130, 339.010, 52756.835 23/01/01,02:01:16,10,06,1, 11.8,1,1, 2.167, 10474.151, 338.987, 52756.837 23/01/01,02:01:16,11,06,1, 11.8,1,1, 2.167, 10474.177, 338.968, 52756.825 23/01/01,02:01:16,12,06,1, 11.8,1,1, 2.167, 10474.190, 338.979, 52756.809 23/01/01,02:01:16,13,06,1, 11.8,1,1, 2.167, 10474.203, 338.939, 52756.792 23/01/01,02:01:16,14,06,1, 11.8,1,1, 2.167, 10474.234, 338.931, 52756.735 23/01/01,02:01:16,15,06,1, 11.8,1,1, 2.167, 10474.257, 338.914, 52756.780 23/01/01,02:01:16,16,06,1, 11.8,1,1, 2.167, 10474.257, 338.922, 52756.772 23/01/01,02:01:16,17,06,1, 11.8,1,1, 2.167, 10474.265, 338.909, 52756.742 23/01/01,02:01:16,18,06,1, 11.8,1,1, 2.167, 10474.277, 338.885, 52756.732 23/01/01,02:01:16,19,06,1, 11.8,1,1, 2.167, 10474.297, 338.880, 52756.702 23/01/01,02:01:17,00,07,1, 11.9,1,1, 2.169, 10474.288, 338.880, 52756.702 23/01/01,02:01:17,01,07,1, 11.9,1,1, 2.169, 10474.320, 338.858, 52756.705 23/01/01,02:01:17,02,07,1, 11.9,1,1, 2.169, 10474.317, 338.856, 52756.698 23/01/01,02:01:17,03,07,1, 11.9,1,1, 2.169, 10474.341, 338.856, 52756.698 23/01/01,02:01:17,04,07,1, 11.9,1,1, 2.169, 10474.351, 338.838, 52756.875 23/01/01,02:01:17,05,07,1, 11.9,1,1, 2.169, 10474.372, 338.819, 52756.738 23/01/01,02:01:17,06,07,1, 11.9,1,1, 2.169, 10474.399, 338.816, 52756.683 23/01/01,02:01:17,07,07,1, 11.9,1,1, 2.169, 10474.439, 338.799, 52756.691 23/01/01,02:01:17,08,07,1, 11.9,1,1, 2.169, 10474.405, 338.793, 52756.676 23/01/01,02:01:17,09,07,1, 11.9,1,1, 2.169, 10474.462, 338.798, 52756.656 23/01/01,02:01:17,10,07,1, 11.9,1,1, 2.169, 10474.443, 338.780, 52756.663 23/01/01,02:01:17,11,07,1, 11.9,1,1, 2.169, 10474.500, 338.756, 52756.661 23/01/01,02:01:17,12,07,1, 11.9,1,1, 2.169, 10474.501, 338.747, 52756.660 23/01/01,02:01:17,13,07,1, 11.9,1,1, 2.169, 10474.516, 338.722, 52756.629 23/01/01,02:01:17,14,07,1, 11.9,1,1, 2.169, 10474.525, 338.739, 52756.621 23/01/01,02:01:17,15,07,1, 11.9,1,1, 2.169, 10474.535, 338.717, 52756.588 23/01/01,02:01:17,16,07,1, 11.9,1,1, 2.169, 10474.572, 338.716, 52756.607 23/01/01,02:01:17,17,07,1, 11.9,1,1, 2.169, 10474.572, 338.706, 52756.613 23/01/01,02:01:17,18,07,1, 11.9,1,1, 2.169, 10474.618, 338.683, 52756.591 23/01/01,02:01:17,19,07,1, 11.9,1,1, 2.169, 10474.619, 338.674, 52756.592 23/01/01,02:01:18,00,07,1, 11.8,1,1, 2.171, 10474.614, 338.674, 52756.592 23/01/01,02:01:18,01,07,1, 11.8,1,1, 2.171, 10474.663, 338.653, 52756.592 23/01/01,02:01:18,02,07,1, 11.8,1,1, 2.171, 10474.646, 338.636, 52756.577 23/01/01,02:01:18,03,07,1, 11.8,1,1, 2.171, 10474.661, 338.613, 52756.550 23/01/01,02:01:18,04,07,1, 11.8,1,1, 2.171, 10474.683, 338.604, 52756.555 23/01/01,02:01:18,05,07,1, 11.8,1,1, 2.171, 10474.720, 338.591, 52756.560 23/01/01,02:01:18,06,07,1, 11.8,1,1, 2.171, 10474.708, 338.570, 52756.524 23/01/01,02:01:18,07,07,1, 11.8,1,1, 2.171, 10474.720, 338.592, 52756.522 23/01/01,02:01:18,08,07,1, 11.8,1,1, 2.171, 10474.751, 338.572, 52756.508 23/01/01,02:01:18,09,07,1, 11.8,1,1, 2.171, 10474.749, 338.552, 52756.527 23/01/01,02:01:18,10,07,1, 11.8,1,1, 2.171, 10474.792, 338.544, 52756.486 23/01/01,02:01:18,11,07,1, 11.8,1,1, 2.171, 10474.780, 338.547, 52756.504 23/01/01,02:01:18,12,07,1, 11.8,1,1, 2.171, 10474.820, 338.527, 52756.471 23/01/01,02:01:18,13,07,1, 11.8,1,1, 2.171, 10474.817, 338.540, 52756.486 23/01/01,02:01:18,14,07,1, 11.8,1,1, 2.171, 10474.827, 338.492, 52756.445 23/01/01,02:01:18,15,07,1, 11.8,1,1, 2.171, 10474.842, 338.496, 52756.432 23/01/01,02:01:18,16,07,1, 11.8,1,1, 2.171, 10474.849, 338.480, 52756.435 23/01/01,02:01:18,17,07,1, 11.8,1,1, 2.171, 10474.880, 338.473, 52756.463 23/01/01,02:01:18,18,07,1, 11.8,1,1, 2.171, 10474.876, 338.459, 52756.426 23/01/01,02:01:18,19,07,1, 11.8,1,1, 2.171, 10474.906, 338.459, 52756.425 23/01/01,02:01:19,00,07,1, 11.9,1,1, 2.170, 10474.898, 338.459, 52756.425 23/01/01,02:01:19,01,07,1, 11.9,1,1, 2.170, 10474.932, 338.437, 52756.440 23/01/01,02:01:19,02,07,1, 11.9,1,1, 2.170, 10474.943, 338.433, 52756.412 23/01/01,02:01:19,03,07,1, 11.9,1,1, 2.170, 10474.968, 338.432, 52756.447 23/01/01,02:01:19,04,07,1, 11.9,1,1, 2.170, 10474.987, 338.386, 52756.431 23/01/01,02:01:19,05,07,1, 11.9,1,1, 2.170, 10474.987, 338.376, 52756.406 23/01/01,02:01:19,06,07,1, 11.9,1,1, 2.170, 10474.988, 338.356, 52756.424 23/01/01,02:01:19,07,07,1, 11.9,1,1, 2.170, 10475.026, 338.353, 52756.411 23/01/01,02:01:19,08,07,1, 11.9,1,1, 2.170, 10475.042, 338.355, 52756.399 23/01/01,02:01:19,09,07,1, 11.9,1,1, 2.170, 10475.068, 338.348, 52756.412 23/01/01,02:01:19,10,07,1, 11.9,1,1, 2.170, 10475.072, 338.367, 52756.385 23/01/01,02:01:19,11,07,1, 11.9,1,1, 2.170, 10475.098, 338.336, 52756.356 23/01/01,02:01:19,12,07,1, 11.9,1,1, 2.170, 10475.117, 338.340, 52756.352 23/01/01,02:01:19,13,07,1, 11.9,1,1, 2.170, 10475.144, 338.320, 52756.361 23/01/01,02:01:19,14,07,1, 11.9,1,1, 2.170, 10475.148, 338.315, 52756.333 23/01/01,02:01:19,15,07,1, 11.9,1,1, 2.170, 10475.158, 338.308, 52756.349 23/01/01,02:01:19,16,07,1, 11.9,1,1, 2.170, 10475.188, 338.292, 52756.331 23/01/01,02:01:19,17,07,1, 11.9,1,1, 2.170, 10475.187, 338.266, 52756.336 23/01/01,02:01:19,18,07,1, 11.9,1,1, 2.170, 10475.195, 338.274, 52756.318 23/01/01,02:01:19,19,07,1, 11.9,1,1, 2.170, 10475.201, 338.246, 52756.320 23/01/01,02:01:20,00,06,1, 11.9,1,1, 2.171, 10475.198, 338.246, 52756.320 23/01/01,02:01:20,01,06,1, 11.9,1,1, 2.171, 10475.254, 338.244, 52756.318 23/01/01,02:01:20,02,06,1, 11.9,1,1, 2.171, 10475.284, 338.247, 52756.342 23/01/01,02:01:20,03,06,1, 11.9,1,1, 2.171, 10475.279, 338.206, 52756.334 23/01/01,02:01:20,04,06,1, 11.9,1,1, 2.171, 10475.304, 338.213, 52756.304 23/01/01,02:01:20,05,06,1, 11.9,1,1, 2.171, 10475.344, 338.219, 52756.285 23/01/01,02:01:20,06,06,1, 11.9,1,1, 2.171, 10475.332, 338.183, 52756.298 23/01/01,02:01:20,07,06,1, 11.9,1,1, 2.171, 10475.365, 338.184, 52756.292 23/01/01,02:01:20,08,06,1, 11.9,1,1, 2.171, 10475.385, 338.150, 52756.277 23/01/01,02:01:20,09,06,1, 11.9,1,1, 2.171, 10475.401, 338.120, 52756.260 23/01/01,02:01:20,10,06,1, 11.9,1,1, 2.171, 10475.429, 338.126, 52756.226 23/01/01,02:01:20,11,06,1, 11.9,1,1, 2.171, 10475.440, 338.099, 52756.205 23/01/01,02:01:20,12,06,1, 11.9,1,1, 2.171, 10475.443, 338.098, 52756.275 23/01/01,02:01:20,13,06,1, 11.9,1,1, 2.171, 10475.473, 338.106, 52756.216 23/01/01,02:01:20,14,06,1, 11.9,1,1, 2.171, 10475.499, 338.082, 52756.216 23/01/01,02:01:20,15,06,1, 11.9,1,1, 2.171, 10475.512, 338.072, 52756.241 23/01/01,02:01:20,16,06,1, 11.9,1,1, 2.171, 10475.528, 338.078, 52756.249 23/01/01,02:01:20,17,06,1, 11.9,1,1, 2.171, 10475.556, 338.072, 52756.211 23/01/01,02:01:20,18,06,1, 11.9,1,1, 2.171, 10475.575, 338.043, 52756.207 23/01/01,02:01:20,19,06,1, 11.9,1,1, 2.171, 10475.590, 338.029, 52756.180 23/01/01,02:01:21,00,06,1, 11.9,1,1, 2.171, 10475.590, 338.029, 52756.180 23/01/01,02:01:21,01,06,1, 11.9,1,1, 2.171, 10475.634, 338.016, 52756.218 23/01/01,02:01:21,02,06,1, 11.9,1,1, 2.171, 10475.645, 338.014, 52756.212 23/01/01,02:01:21,03,06,1, 11.9,1,1, 2.171, 10475.668, 338.013, 52756.212 23/01/01,02:01:21,04,06,1, 11.9,1,1, 2.171, 10475.709, 337.982, 52756.176 23/01/01,02:01:21,05,06,1, 11.9,1,1, 2.171, 10475.711, 337.984, 52756.196 23/01/01,02:01:21,06,06,1, 11.9,1,1, 2.171, 10475.750, 337.957, 52756.175 23/01/01,02:01:21,07,06,1, 11.9,1,1, 2.171, 10475.757, 337.959, 52756.187 23/01/01,02:01:21,08,06,1, 11.9,1,1, 2.171, 10475.756, 337.927, 52756.196 23/01/01,02:01:21,09,06,1, 11.9,1,1, 2.171, 10475.787, 337.960, 52756.170 23/01/01,02:01:21,10,06,1, 11.9,1,1, 2.171, 10475.807, 337.945, 52756.152 23/01/01,02:01:21,11,06,1, 11.9,1,1, 2.171, 10475.807, 337.931, 52756.130 23/01/01,02:01:21,12,06,1, 11.9,1,1, 2.171, 10475.834, 337.879, 52756.128 23/01/01,02:01:21,13,06,1, 11.9,1,1, 2.171, 10475.888, 337.889, 52756.125 23/01/01,02:01:21,14,06,1, 11.9,1,1, 2.171, 10475.873, 337.876, 52756.135 23/01/01,02:01:21,15,06,1, 11.9,1,1, 2.171, 10475.884, 337.875, 52756.116 23/01/01,02:01:21,16,06,1, 11.9,1,1, 2.171, 10475.948, 337.853, 52755.938 23/01/01,02:01:21,17,06,1, 11.9,1,1, 2.171, 10475.946, 337.851, 52756.055 23/01/01,02:01:21,18,06,1, 11.9,1,1, 2.171, 10475.954, 337.844, 52756.054 23/01/01,02:01:21,19,06,1, 11.9,1,1, 2.171, 10475.985, 337.823, 52756.096 23/01/01,02:01:22,00,06,1, 11.9,1,1, 2.168, 10475.982, 337.823, 52756.096 23/01/01,02:01:22,01,06,1, 11.9,1,1, 2.168, 10475.998, 337.810, 52756.084 23/01/01,02:01:22,02,06,1, 11.9,1,1, 2.168, 10476.056, 337.802, 52756.066 23/01/01,02:01:22,03,06,1, 11.9,1,1, 2.168, 10476.038, 337.785, 52756.080 23/01/01,02:01:22,04,06,1, 11.9,1,1, 2.168, 10476.055, 337.783, 52756.090 23/01/01,02:01:22,05,06,1, 11.9,1,1, 2.168, 10476.056, 337.764, 52756.061 23/01/01,02:01:22,06,06,1, 11.9,1,1, 2.168, 10476.097, 337.779, 52756.031 23/01/01,02:01:22,07,06,1, 11.9,1,1, 2.168, 10476.132, 337.760, 52755.913 23/01/01,02:01:22,08,06,1, 11.9,1,1, 2.168, 10476.143, 337.743, 52756.115 23/01/01,02:01:22,09,06,1, 11.9,1,1, 2.168, 10476.149, 337.739, 52756.069 23/01/01,02:01:22,10,06,1, 11.9,1,1, 2.168, 10476.164, 337.718, 52756.041 23/01/01,02:01:22,11,06,1, 11.9,1,1, 2.168, 10476.206, 337.746, 52756.026 23/01/01,02:01:22,12,06,1, 11.9,1,1, 2.168, 10476.222, 337.719, 52756.002 23/01/01,02:01:22,13,06,1, 11.9,1,1, 2.168, 10476.256, 337.690, 52755.992 23/01/01,02:01:22,14,06,1, 11.9,1,1, 2.168, 10476.282, 337.670, 52756.020 23/01/01,02:01:22,15,06,1, 11.9,1,1, 2.168, 10476.294, 337.658, 52755.983 23/01/01,02:01:22,16,06,1, 11.9,1,1, 2.168, 10476.312, 337.640, 52756.004 23/01/01,02:01:22,17,06,1, 11.9,1,1, 2.168, 10476.323, 337.610, 52755.959 23/01/01,02:01:22,18,06,1, 11.9,1,1, 2.168, 10476.351, 337.620, 52755.983 23/01/01,02:01:22,19,06,1, 11.9,1,1, 2.168, 10476.378, 337.596, 52755.959 23/01/01,02:01:23,00,06,1, 11.9,1,1, 2.171, 10476.375, 337.596, 52755.959 23/01/01,02:01:23,01,06,1, 11.9,1,1, 2.171, 10476.423, 337.581, 52755.941 23/01/01,02:01:23,02,06,1, 11.9,1,1, 2.171, 10476.423, 337.584, 52755.927 23/01/01,02:01:23,03,06,1, 11.9,1,1, 2.171, 10476.466, 337.579, 52755.916 23/01/01,02:01:23,04,06,1, 11.9,1,1, 2.171, 10476.479, 337.538, 52755.878 23/01/01,02:01:23,05,06,1, 11.9,1,1, 2.171, 10476.483, 337.546, 52755.885 23/01/01,02:01:23,06,06,1, 11.9,1,1, 2.171, 10476.514, 337.517, 52755.814 23/01/01,02:01:23,07,06,1, 11.9,1,1, 2.171, 10476.518, 337.512, 52755.931 23/01/01,02:01:23,08,06,1, 11.9,1,1, 2.171, 10476.551, 337.520, 52755.895 23/01/01,02:01:23,09,06,1, 11.9,1,1, 2.171, 10476.576, 337.507, 52755.885 23/01/01,02:01:23,10,06,1, 11.9,1,1, 2.171, 10476.614, 337.512, 52755.869 23/01/01,02:01:23,11,06,1, 11.9,1,1, 2.171, 10476.631, 337.487, 52755.846 23/01/01,02:01:23,12,06,1, 11.9,1,1, 2.171, 10476.663, 337.475, 52755.867 23/01/01,02:01:23,13,06,1, 11.9,1,1, 2.171, 10476.682, 337.459, 52755.888 23/01/01,02:01:23,14,06,1, 11.9,1,1, 2.171, 10476.685, 337.444, 52755.835 23/01/01,02:01:23,15,06,1, 11.9,1,1, 2.171, 10476.720, 337.423, 52755.853 23/01/01,02:01:23,16,06,1, 11.9,1,1, 2.171, 10476.738, 337.438, 52755.836 23/01/01,02:01:23,17,06,1, 11.9,1,1, 2.171, 10476.758, 337.413, 52755.799 23/01/01,02:01:23,18,06,1, 11.9,1,1, 2.171, 10476.771, 337.400, 52755.819 23/01/01,02:01:23,19,06,1, 11.9,1,1, 2.171, 10476.813, 337.351, 52755.805 23/01/01,02:01:24,00,06,1, 11.9,1,1, 2.172, 10476.809, 337.351, 52755.805 23/01/01,02:01:24,01,06,1, 11.9,1,1, 2.172, 10476.831, 337.368, 52755.808 23/01/01,02:01:24,02,06,1, 11.9,1,1, 2.172, 10476.850, 337.348, 52755.801 23/01/01,02:01:24,03,06,1, 11.9,1,1, 2.172, 10476.872, 337.341, 52755.818 23/01/01,02:01:24,04,06,1, 11.9,1,1, 2.172, 10476.893, 337.317, 52755.794 23/01/01,02:01:24,05,06,1, 11.9,1,1, 2.172, 10476.914, 337.313, 52755.779 23/01/01,02:01:24,06,06,1, 11.9,1,1, 2.172, 10476.950, 337.303, 52755.784 23/01/01,02:01:24,07,06,1, 11.9,1,1, 2.172, 10476.964, 337.297, 52755.787 23/01/01,02:01:24,08,06,1, 11.9,1,1, 2.172, 10477.006, 337.274, 52755.750 23/01/01,02:01:24,09,06,1, 11.9,1,1, 2.172, 10476.993, 337.259, 52755.737 23/01/01,02:01:24,10,06,1, 11.9,1,1, 2.172, 10477.017, 337.253, 52755.736 23/01/01,02:01:24,11,06,1, 11.9,1,1, 2.172, 10477.059, 337.245, 52755.708 23/01/01,02:01:24,12,06,1, 11.9,1,1, 2.172, 10477.055, 337.248, 52755.716 23/01/01,02:01:24,13,06,1, 11.9,1,1, 2.172, 10477.087, 337.210, 52755.716 23/01/01,02:01:24,14,06,1, 11.9,1,1, 2.172, 10477.106, 337.210, 52755.720 23/01/01,02:01:24,15,06,1, 11.9,1,1, 2.172, 10477.124, 337.206, 52755.676 23/01/01,02:01:24,16,06,1, 11.9,1,1, 2.172, 10477.177, 337.214, 52755.712 23/01/01,02:01:24,17,06,1, 11.9,1,1, 2.172, 10477.192, 337.186, 52755.697 23/01/01,02:01:24,18,06,1, 11.9,1,1, 2.172, 10477.203, 337.183, 52755.699 23/01/01,02:01:24,19,06,1, 11.9,1,1, 2.172, 10477.224, 337.151, 52755.644 23/01/01,02:01:25,00,07,1, 12.0,1,1, 2.164, 10477.217, 337.151, 52755.644 23/01/01,02:01:25,01,07,1, 12.0,1,1, 2.164, 10477.256, 337.124, 52755.677 23/01/01,02:01:25,02,07,1, 12.0,1,1, 2.164, 10477.309, 337.142, 52755.665 23/01/01,02:01:25,03,07,1, 12.0,1,1, 2.164, 10477.330, 337.081, 52755.650 23/01/01,02:01:25,04,07,1, 12.0,1,1, 2.164, 10477.341, 337.080, 52755.642 23/01/01,02:01:25,05,07,1, 12.0,1,1, 2.164, 10477.361, 337.087, 52755.663 23/01/01,02:01:25,06,07,1, 12.0,1,1, 2.164, 10477.395, 337.070, 52755.653 23/01/01,02:01:25,07,07,1, 12.0,1,1, 2.164, 10477.405, 337.059, 52755.606 23/01/01,02:01:25,08,07,1, 12.0,1,1, 2.164, 10477.426, 337.032, 52755.663 23/01/01,02:01:25,09,07,1, 12.0,1,1, 2.164, 10477.475, 337.050, 52755.638 23/01/01,02:01:25,10,07,1, 12.0,1,1, 2.164, 10477.475, 337.037, 52755.574 23/01/01,02:01:25,11,07,1, 12.0,1,1, 2.164, 10477.502, 337.010, 52755.606 23/01/01,02:01:25,12,07,1, 12.0,1,1, 2.164, 10477.548, 336.978, 52755.560 23/01/01,02:01:25,13,07,1, 12.0,1,1, 2.164, 10477.593, 336.991, 52755.596 23/01/01,02:01:25,14,07,1, 12.0,1,1, 2.164, 10477.600, 336.961, 52755.611 23/01/01,02:01:25,15,07,1, 12.0,1,1, 2.164, 10477.607, 336.956, 52755.587 23/01/01,02:01:25,16,07,1, 12.0,1,1, 2.164, 10477.632, 336.935, 52755.600 23/01/01,02:01:25,17,07,1, 12.0,1,1, 2.164, 10477.660, 336.919, 52755.589 23/01/01,02:01:25,18,07,1, 12.0,1,1, 2.164, 10477.694, 336.941, 52755.550 23/01/01,02:01:25,19,07,1, 12.0,1,1, 2.164, 10477.697, 336.904, 52755.548 23/01/01,02:01:26,00,06,1, 11.9,1,1, 2.166, 10477.693, 336.904, 52755.548 23/01/01,02:01:26,01,06,1, 11.9,1,1, 2.166, 10477.740, 336.863, 52755.519 23/01/01,02:01:26,02,06,1, 11.9,1,1, 2.166, 10477.780, 336.862, 52755.492 23/01/01,02:01:26,03,06,1, 11.9,1,1, 2.166, 10477.792, 336.857, 52755.519 23/01/01,02:01:26,04,06,1, 11.9,1,1, 2.166, 10477.819, 336.829, 52755.537 23/01/01,02:01:26,05,06,1, 11.9,1,1, 2.166, 10477.834, 336.837, 52755.496 23/01/01,02:01:26,06,06,1, 11.9,1,1, 2.166, 10477.842, 336.832, 52755.510 23/01/01,02:01:26,07,06,1, 11.9,1,1, 2.166, 10477.887, 336.812, 52755.513 23/01/01,02:01:26,08,06,1, 11.9,1,1, 2.166, 10477.922, 336.788, 52755.480 23/01/01,02:01:26,09,06,1, 11.9,1,1, 2.166, 10477.940, 336.800, 52755.488 23/01/01,02:01:26,10,06,1, 11.9,1,1, 2.166, 10477.967, 336.771, 52755.474 23/01/01,02:01:26,11,06,1, 11.9,1,1, 2.166, 10477.989, 336.773, 52755.490 23/01/01,02:01:26,12,06,1, 11.9,1,1, 2.166, 10478.012, 336.761, 52755.517 23/01/01,02:01:26,13,06,1, 11.9,1,1, 2.166, 10478.026, 336.745, 52755.453 23/01/01,02:01:26,14,06,1, 11.9,1,1, 2.166, 10478.064, 336.731, 52755.486 23/01/01,02:01:26,15,06,1, 11.9,1,1, 2.166, 10478.060, 336.720, 52755.586 23/01/01,02:01:26,16,06,1, 11.9,1,1, 2.166, 10478.125, 336.705, 52755.449 23/01/01,02:01:26,17,06,1, 11.9,1,1, 2.166, 10478.145, 336.662, 52755.312 23/01/01,02:01:26,18,06,1, 11.9,1,1, 2.166, 10478.137, 336.693, 52755.409 23/01/01,02:01:26,19,06,1, 11.9,1,1, 2.166, 10478.164, 336.674, 52755.412 23/01/01,02:01:27,00,06,1, 11.9,1,1, 2.166, 10478.160, 336.674, 52755.412 23/01/01,02:01:27,01,06,1, 11.9,1,1, 2.166, 10478.213, 336.646, 52755.423 23/01/01,02:01:27,02,06,1, 11.9,1,1, 2.166, 10478.248, 336.612, 52755.400 23/01/01,02:01:27,03,06,1, 11.9,1,1, 2.166, 10478.279, 336.607, 52755.350 23/01/01,02:01:27,04,06,1, 11.9,1,1, 2.166, 10478.312, 336.607, 52755.383 23/01/01,02:01:27,05,06,1, 11.9,1,1, 2.166, 10478.318, 336.565, 52755.343 23/01/01,02:01:27,06,06,1, 11.9,1,1, 2.166, 10478.360, 336.562, 52755.360 23/01/01,02:01:27,07,06,1, 11.9,1,1, 2.166, 10478.370, 336.546, 52755.353 23/01/01,02:01:27,08,06,1, 11.9,1,1, 2.166, 10478.373, 336.552, 52755.337 23/01/01,02:01:27,09,06,1, 11.9,1,1, 2.166, 10478.411, 336.518, 52755.361 23/01/01,02:01:27,10,06,1, 11.9,1,1, 2.166, 10478.418, 336.523, 52755.288 23/01/01,02:01:27,11,06,1, 11.9,1,1, 2.166, 10478.467, 336.487, 52755.304 23/01/01,02:01:27,12,06,1, 11.9,1,1, 2.166, 10478.464, 336.487, 52755.325 23/01/01,02:01:27,13,06,1, 11.9,1,1, 2.166, 10478.492, 336.490, 52755.298 23/01/01,02:01:27,14,06,1, 11.9,1,1, 2.166, 10478.528, 336.466, 52755.310 23/01/01,02:01:27,15,06,1, 11.9,1,1, 2.166, 10478.543, 336.451, 52755.205 23/01/01,02:01:27,16,06,1, 11.9,1,1, 2.166, 10478.578, 336.456, 52755.274 23/01/01,02:01:27,17,06,1, 11.9,1,1, 2.166, 10478.611, 336.441, 52755.261 23/01/01,02:01:27,18,06,1, 11.9,1,1, 2.166, 10478.637, 336.415, 52755.249 23/01/01,02:01:27,19,06,1, 11.9,1,1, 2.166, 10478.648, 336.398, 52755.225 23/01/01,02:01:28,00,06,1, 11.9,1,1, 2.170, 10478.644, 336.398, 52755.225 23/01/01,02:01:28,01,06,1, 11.9,1,1, 2.170, 10478.684, 336.372, 52755.247 23/01/01,02:01:28,02,06,1, 11.9,1,1, 2.170, 10478.713, 336.350, 52755.207 23/01/01,02:01:28,03,06,1, 11.9,1,1, 2.170, 10478.735, 336.356, 52755.243 23/01/01,02:01:28,04,06,1, 11.9,1,1, 2.170, 10478.761, 336.322, 52755.240 23/01/01,02:01:28,05,06,1, 11.9,1,1, 2.170, 10478.786, 336.304, 52755.211 23/01/01,02:01:28,06,06,1, 11.9,1,1, 2.170, 10478.797, 336.296, 52755.210 23/01/01,02:01:28,07,06,1, 11.9,1,1, 2.170, 10478.813, 336.278, 52755.240 23/01/01,02:01:28,08,06,1, 11.9,1,1, 2.170, 10478.840, 336.281, 52755.203 23/01/01,02:01:28,09,06,1, 11.9,1,1, 2.170, 10478.848, 336.267, 52755.190 23/01/01,02:01:28,10,06,1, 11.9,1,1, 2.170, 10478.883, 336.260, 52755.172 23/01/01,02:01:28,11,06,1, 11.9,1,1, 2.170, 10478.901, 336.238, 52755.154 23/01/01,02:01:28,12,06,1, 11.9,1,1, 2.170, 10478.951, 336.227, 52755.168 23/01/01,02:01:28,13,06,1, 11.9,1,1, 2.170, 10478.952, 336.208, 52755.140 23/01/01,02:01:28,14,06,1, 11.9,1,1, 2.170, 10478.982, 336.215, 52755.151 23/01/01,02:01:28,15,06,1, 11.9,1,1, 2.170, 10479.007, 336.175, 52755.143 23/01/01,02:01:28,16,06,1, 11.9,1,1, 2.170, 10479.005, 336.178, 52755.126 23/01/01,02:01:28,17,06,1, 11.9,1,1, 2.170, 10479.058, 336.166, 52755.089 23/01/01,02:01:28,18,06,1, 11.9,1,1, 2.170, 10479.061, 336.138, 52755.097 23/01/01,02:01:28,19,06,1, 11.9,1,1, 2.170, 10479.107, 336.130, 52755.116 23/01/01,02:01:29,00,06,1, 11.9,1,1, 2.167, 10479.103, 336.130, 52755.116 23/01/01,02:01:29,01,06,1, 11.9,1,1, 2.167, 10479.132, 336.116, 52755.091 23/01/01,02:01:29,02,06,1, 11.9,1,1, 2.167, 10479.154, 336.099, 52755.106 23/01/01,02:01:29,03,06,1, 11.9,1,1, 2.167, 10479.182, 336.115, 52755.114 23/01/01,02:01:29,04,06,1, 11.9,1,1, 2.167, 10479.203, 336.076, 52755.040 23/01/01,02:01:29,05,06,1, 11.9,1,1, 2.167, 10479.231, 336.060, 52755.055 23/01/01,02:01:29,06,06,1, 11.9,1,1, 2.167, 10479.245, 336.040, 52755.052 23/01/01,02:01:29,07,06,1, 11.9,1,1, 2.167, 10479.313, 336.040, 52755.079 23/01/01,02:01:29,08,06,1, 11.9,1,1, 2.167, 10479.308, 336.032, 52755.028 23/01/01,02:01:29,09,06,1, 11.9,1,1, 2.167, 10479.318, 336.010, 52755.035 23/01/01,02:01:29,10,06,1, 11.9,1,1, 2.167, 10479.331, 336.019, 52755.000 23/01/01,02:01:29,11,06,1, 11.9,1,1, 2.167, 10479.342, 336.004, 52755.005 23/01/01,02:01:29,12,06,1, 11.9,1,1, 2.167, 10479.416, 335.975, 52755.045 23/01/01,02:01:29,13,06,1, 11.9,1,1, 2.167, 10479.414, 335.955, 52755.001 23/01/01,02:01:29,14,06,1, 11.9,1,1, 2.167, 10479.428, 335.960, 52754.970 23/01/01,02:01:29,15,06,1, 11.9,1,1, 2.167, 10479.456, 335.916, 52754.978 23/01/01,02:01:29,16,06,1, 11.9,1,1, 2.167, 10479.468, 335.907, 52754.978 23/01/01,02:01:29,17,06,1, 11.9,1,1, 2.167, 10479.512, 335.897, 52755.005 23/01/01,02:01:29,18,06,1, 11.9,1,1, 2.167, 10479.527, 335.895, 52754.963 23/01/01,02:01:29,19,06,1, 11.9,1,1, 2.167, 10479.556, 335.870, 52754.947 23/01/01,02:01:30,00,06,1, 11.9,1,1, 2.167, 10479.554, 335.870, 52754.947 23/01/01,02:01:30,01,06,1, 11.9,1,1, 2.167, 10479.620, 335.884, 52754.941 23/01/01,02:01:30,02,06,1, 11.9,1,1, 2.167, 10479.640, 335.865, 52754.894 23/01/01,02:01:30,03,06,1, 11.9,1,1, 2.167, 10479.669, 335.860, 52754.921 23/01/01,02:01:30,04,06,1, 11.9,1,1, 2.167, 10479.694, 335.843, 52754.937 23/01/01,02:01:30,05,06,1, 11.9,1,1, 2.167, 10479.694, 335.844, 52754.905 23/01/01,02:01:30,06,06,1, 11.9,1,1, 2.167, 10479.705, 335.840, 52754.881 23/01/01,02:01:30,07,06,1, 11.9,1,1, 2.167, 10479.739, 335.819, 52754.914 23/01/01,02:01:30,08,06,1, 11.9,1,1, 2.167, 10479.767, 335.803, 52754.876 23/01/01,02:01:30,09,06,1, 11.9,1,1, 2.167, 10479.778, 335.793, 52754.908 23/01/01,02:01:30,10,06,1, 11.9,1,1, 2.167, 10479.821, 335.815, 52754.903 23/01/01,02:01:30,11,06,1, 11.9,1,1, 2.167, 10479.854, 335.773, 52754.885 23/01/01,02:01:30,12,06,1, 11.9,1,1, 2.167, 10479.856, 335.737, 52754.872 23/01/01,02:01:30,13,06,1, 11.9,1,1, 2.167, 10479.891, 335.753, 52754.890 23/01/01,02:01:30,14,06,1, 11.9,1,1, 2.167, 10479.901, 335.755, 52754.841 23/01/01,02:01:30,15,06,1, 11.9,1,1, 2.167, 10479.909, 335.745, 52754.852 23/01/01,02:01:30,16,06,1, 11.9,1,1, 2.167, 10479.955, 335.726, 52754.828 23/01/01,02:01:30,17,06,1, 11.9,1,1, 2.167, 10479.978, 335.692, 52754.833 23/01/01,02:01:30,18,06,1, 11.9,1,1, 2.167, 10480.001, 335.694, 52754.789 23/01/01,02:01:30,19,06,1, 11.9,1,1, 2.167, 10480.032, 335.690, 52754.835 23/01/01,02:01:31,00,07,1, 11.9,1,1, 2.171, 10480.030, 335.690, 52754.835 23/01/01,02:01:31,01,07,1, 11.9,1,1, 2.171, 10480.046, 335.660, 52754.833 23/01/01,02:01:31,02,07,1, 11.9,1,1, 2.171, 10480.115, 335.660, 52754.805 23/01/01,02:01:31,03,07,1, 11.9,1,1, 2.171, 10480.120, 335.624, 52754.807 23/01/01,02:01:31,04,07,1, 11.9,1,1, 2.171, 10480.137, 335.646, 52754.771 23/01/01,02:01:31,05,07,1, 11.9,1,1, 2.171, 10480.164, 335.616, 52754.770 23/01/01,02:01:31,06,07,1, 11.9,1,1, 2.171, 10480.198, 335.636, 52754.771 23/01/01,02:01:31,07,07,1, 11.9,1,1, 2.171, 10480.206, 335.637, 52754.761 23/01/01,02:01:31,08,07,1, 11.9,1,1, 2.171, 10480.243, 335.594, 52754.750 23/01/01,02:01:31,09,07,1, 11.9,1,1, 2.171, 10480.253, 335.598, 52754.748 23/01/01,02:01:31,10,07,1, 11.9,1,1, 2.171, 10480.270, 335.589, 52754.754 23/01/01,02:01:31,11,07,1, 11.9,1,1, 2.171, 10480.308, 335.592, 52754.736 23/01/01,02:01:31,12,07,1, 11.9,1,1, 2.171, 10480.331, 335.572, 52754.709 23/01/01,02:01:31,13,07,1, 11.9,1,1, 2.171, 10480.341, 335.596, 52754.624 23/01/01,02:01:31,14,07,1, 11.9,1,1, 2.171, 10480.388, 335.574, 52754.753 23/01/01,02:01:31,15,07,1, 11.9,1,1, 2.171, 10480.418, 335.527, 52754.699 23/01/01,02:01:31,16,07,1, 11.9,1,1, 2.171, 10480.422, 335.548, 52754.713 23/01/01,02:01:31,17,07,1, 11.9,1,1, 2.171, 10480.430, 335.541, 52754.696 23/01/01,02:01:31,18,07,1, 11.9,1,1, 2.171, 10480.477, 335.534, 52754.751 23/01/01,02:01:31,19,07,1, 11.9,1,1, 2.171, 10480.497, 335.523, 52754.742 23/01/01,02:01:32,00,06,1, 11.9,1,1, 2.169, 10480.497, 335.523, 52754.742 23/01/01,02:01:32,01,06,1, 11.9,1,1, 2.169, 10480.541, 335.516, 52754.655 23/01/01,02:01:32,02,06,1, 11.9,1,1, 2.169, 10480.587, 335.488, 52754.684 23/01/01,02:01:32,03,06,1, 11.9,1,1, 2.169, 10480.585, 335.494, 52754.666 23/01/01,02:01:32,04,06,1, 11.9,1,1, 2.169, 10480.613, 335.486, 52754.683 23/01/01,02:01:32,05,06,1, 11.9,1,1, 2.169, 10480.634, 335.492, 52754.670 23/01/01,02:01:32,06,06,1, 11.9,1,1, 2.169, 10480.658, 335.482, 52754.651 23/01/01,02:01:32,07,06,1, 11.9,1,1, 2.169, 10480.687, 335.466, 52754.645 23/01/01,02:01:32,08,06,1, 11.9,1,1, 2.169, 10480.688, 335.445, 52754.661 23/01/01,02:01:32,09,06,1, 11.9,1,1, 2.169, 10480.740, 335.443, 52754.634 23/01/01,02:01:32,10,06,1, 11.9,1,1, 2.169, 10480.744, 335.447, 52754.589 23/01/01,02:01:32,11,06,1, 11.9,1,1, 2.169, 10480.767, 335.422, 52754.599 23/01/01,02:01:32,12,06,1, 11.9,1,1, 2.169, 10480.807, 335.399, 52754.572 23/01/01,02:01:32,13,06,1, 11.9,1,1, 2.169, 10480.841, 335.395, 52754.588 23/01/01,02:01:32,14,06,1, 11.9,1,1, 2.169, 10480.843, 335.377, 52754.579 23/01/01,02:01:32,15,06,1, 11.9,1,1, 2.169, 10480.883, 335.377, 52754.578 23/01/01,02:01:32,16,06,1, 11.9,1,1, 2.169, 10480.894, 335.380, 52754.594 23/01/01,02:01:32,17,06,1, 11.9,1,1, 2.169, 10480.920, 335.363, 52754.600 23/01/01,02:01:32,18,06,1, 11.9,1,1, 2.169, 10480.923, 335.340, 52754.557 23/01/01,02:01:32,19,06,1, 11.9,1,1, 2.169, 10480.977, 335.352, 52754.564 23/01/01,02:01:33,00,06,1, 11.9,1,1, 2.172, 10480.973, 335.352, 52754.564 23/01/01,02:01:33,01,06,1, 11.9,1,1, 2.172, 10481.009, 335.361, 52754.562 23/01/01,02:01:33,02,06,1, 11.9,1,1, 2.172, 10481.047, 335.346, 52754.522 23/01/01,02:01:33,03,06,1, 11.9,1,1, 2.172, 10481.051, 335.351, 52754.586 23/01/01,02:01:33,04,06,1, 11.9,1,1, 2.172, 10481.077, 335.322, 52754.512 23/01/01,02:01:33,05,06,1, 11.9,1,1, 2.172, 10481.110, 335.327, 52754.538 23/01/01,02:01:33,06,06,1, 11.9,1,1, 2.172, 10481.112, 335.289, 52754.490 23/01/01,02:01:33,07,06,1, 11.9,1,1, 2.172, 10481.139, 335.281, 52754.539 23/01/01,02:01:33,08,06,1, 11.9,1,1, 2.172, 10481.171, 335.302, 52754.523 23/01/01,02:01:33,09,06,1, 11.9,1,1, 2.172, 10481.180, 335.295, 52754.516 23/01/01,02:01:33,10,06,1, 11.9,1,1, 2.172, 10481.233, 335.308, 52754.528 23/01/01,02:01:33,11,06,1, 11.9,1,1, 2.172, 10481.255, 335.267, 52754.543 23/01/01,02:01:33,12,06,1, 11.9,1,1, 2.172, 10481.248, 335.274, 52754.514 23/01/01,02:01:33,13,06,1, 11.9,1,1, 2.172, 10481.275, 335.260, 52754.471 23/01/01,02:01:33,14,06,1, 11.9,1,1, 2.172, 10481.297, 335.255, 52754.505 23/01/01,02:01:33,15,06,1, 11.9,1,1, 2.172, 10481.350, 335.261, 52754.483 23/01/01,02:01:33,16,06,1, 11.9,1,1, 2.172, 10481.356, 335.242, 52754.465 23/01/01,02:01:33,17,06,1, 11.9,1,1, 2.172, 10481.396, 335.233, 52754.473 23/01/01,02:01:33,18,06,1, 11.9,1,1, 2.172, 10481.416, 335.214, 52754.496 23/01/01,02:01:33,19,06,1, 11.9,1,1, 2.172, 10481.423, 335.220, 52754.449 23/01/01,02:01:34,00,06,1, 11.9,1,1, 2.168, 10481.415, 335.220, 52754.449 23/01/01,02:01:34,01,06,1, 11.9,1,1, 2.168, 10481.472, 335.198, 52754.454 23/01/01,02:01:34,02,06,1, 11.9,1,1, 2.168, 10481.486, 335.200, 52754.481 23/01/01,02:01:34,03,06,1, 11.9,1,1, 2.168, 10481.493, 335.189, 52754.439 23/01/01,02:01:34,04,06,1, 11.9,1,1, 2.168, 10481.563, 335.199, 52754.443 23/01/01,02:01:34,05,06,1, 11.9,1,1, 2.168, 10481.569, 335.180, 52754.429 23/01/01,02:01:34,06,06,1, 11.9,1,1, 2.168, 10481.605, 335.135, 52754.408 23/01/01,02:01:34,07,06,1, 11.9,1,1, 2.168, 10481.612, 335.180, 52754.423 23/01/01,02:01:34,08,06,1, 11.9,1,1, 2.168, 10481.623, 335.141, 52754.393 23/01/01,02:01:34,09,06,1, 11.9,1,1, 2.168, 10481.662, 335.117, 52754.385 23/01/01,02:01:34,10,06,1, 11.9,1,1, 2.168, 10481.681, 335.131, 52754.406 23/01/01,02:01:34,11,06,1, 11.9,1,1, 2.168, 10481.690, 335.112, 52754.374 23/01/01,02:01:34,12,06,1, 11.9,1,1, 2.168, 10481.717, 335.121, 52754.369 23/01/01,02:01:34,13,06,1, 11.9,1,1, 2.168, 10481.761, 335.117, 52754.397 23/01/01,02:01:34,14,06,1, 11.9,1,1, 2.168, 10481.788, 335.081, 52754.364 23/01/01,02:01:34,15,06,1, 11.9,1,1, 2.168, 10481.802, 335.108, 52754.358 23/01/01,02:01:34,16,06,1, 11.9,1,1, 2.168, 10481.832, 335.078, 52754.371 23/01/01,02:01:34,17,06,1, 11.9,1,1, 2.168, 10481.861, 335.078, 52754.326 23/01/01,02:01:34,18,06,1, 11.9,1,1, 2.168, 10481.835, 335.083, 52754.385 23/01/01,02:01:34,19,06,1, 11.9,1,1, 2.168, 10481.905, 335.066, 52754.393 23/01/01,02:01:35,00,07,1, 11.9,1,1, 2.173, 10481.899, 335.066, 52754.393 23/01/01,02:01:35,01,07,1, 11.9,1,1, 2.173, 10481.940, 335.066, 52754.303 23/01/01,02:01:35,02,07,1, 11.9,1,1, 2.173, 10481.998, 335.050, 52754.328 23/01/01,02:01:35,03,07,1, 11.9,1,1, 2.173, 10481.999, 335.028, 52754.292 23/01/01,02:01:35,04,07,1, 11.9,1,1, 2.173, 10482.018, 335.020, 52754.286 23/01/01,02:01:35,05,07,1, 11.9,1,1, 2.173, 10482.048, 335.031, 52754.261 23/01/01,02:01:35,06,07,1, 11.9,1,1, 2.173, 10482.058, 335.005, 52754.285 23/01/01,02:01:35,07,07,1, 11.9,1,1, 2.173, 10482.086, 335.000, 52754.311 23/01/01,02:01:35,08,07,1, 11.9,1,1, 2.173, 10482.116, 335.002, 52754.242 23/01/01,02:01:35,09,07,1, 11.9,1,1, 2.173, 10482.136, 335.003, 52754.259 23/01/01,02:01:35,10,07,1, 11.9,1,1, 2.173, 10482.151, 334.963, 52754.271 23/01/01,02:01:35,11,07,1, 11.9,1,1, 2.173, 10482.180, 334.965, 52754.249 23/01/01,02:01:35,12,07,1, 11.9,1,1, 2.173, 10482.226, 334.972, 52754.232 23/01/01,02:01:35,13,07,1, 11.9,1,1, 2.173, 10482.219, 334.934, 52754.204 23/01/01,02:01:35,14,07,1, 11.9,1,1, 2.173, 10482.258, 334.952, 52754.200 23/01/01,02:01:35,15,07,1, 11.9,1,1, 2.173, 10482.281, 334.956, 52754.206 23/01/01,02:01:35,16,07,1, 11.9,1,1, 2.173, 10482.297, 334.945, 52754.241 23/01/01,02:01:35,17,07,1, 11.9,1,1, 2.173, 10482.316, 334.913, 52754.211 23/01/01,02:01:35,18,07,1, 11.9,1,1, 2.173, 10482.346, 334.924, 52754.211 23/01/01,02:01:35,19,07,1, 11.9,1,1, 2.173, 10482.349, 334.900, 52754.189 23/01/01,02:01:36,00,07,1, 11.9,1,1, 2.170, 10482.341, 334.900, 52754.189 23/01/01,02:01:36,01,07,1, 11.9,1,1, 2.170, 10482.402, 334.911, 52754.172 23/01/01,02:01:36,02,07,1, 11.9,1,1, 2.170, 10482.415, 334.894, 52754.191 23/01/01,02:01:36,03,07,1, 11.9,1,1, 2.170, 10482.444, 334.867, 52754.169 23/01/01,02:01:36,04,07,1, 11.9,1,1, 2.170, 10482.475, 334.854, 52754.160 23/01/01,02:01:36,05,07,1, 11.9,1,1, 2.170, 10482.489, 334.838, 52754.156 23/01/01,02:01:36,06,07,1, 11.9,1,1, 2.170, 10482.499, 334.850, 52754.155 23/01/01,02:01:36,07,07,1, 11.9,1,1, 2.170, 10482.525, 334.801, 52754.143 23/01/01,02:01:36,08,07,1, 11.9,1,1, 2.170, 10482.554, 334.854, 52754.158 23/01/01,02:01:36,09,07,1, 11.9,1,1, 2.170, 10482.552, 334.823, 52754.124 23/01/01,02:01:36,10,07,1, 11.9,1,1, 2.170, 10482.629, 334.796, 52754.120 23/01/01,02:01:36,11,07,1, 11.9,1,1, 2.170, 10482.634, 334.798, 52754.098 23/01/01,02:01:36,12,07,1, 11.9,1,1, 2.170, 10482.655, 334.808, 52754.109 23/01/01,02:01:36,13,07,1, 11.9,1,1, 2.170, 10482.652, 334.790, 52754.143 23/01/01,02:01:36,14,07,1, 11.9,1,1, 2.170, 10482.690, 334.776, 52754.086 23/01/01,02:01:36,15,07,1, 11.9,1,1, 2.170, 10482.701, 334.767, 52754.075 23/01/01,02:01:36,16,07,1, 11.9,1,1, 2.170, 10482.696, 334.759, 52754.073 23/01/01,02:01:36,17,07,1, 11.9,1,1, 2.170, 10482.747, 334.749, 52754.060 23/01/01,02:01:36,18,07,1, 11.9,1,1, 2.170, 10482.758, 334.745, 52754.072 23/01/01,02:01:36,19,07,1, 11.9,1,1, 2.170, 10482.778, 334.738, 52754.055 23/01/01,02:01:37,00,06,1, 11.9,1,1, 2.167, 10482.775, 334.738, 52754.055 23/01/01,02:01:37,01,06,1, 11.9,1,1, 2.167, 10482.830, 334.702, 52754.048 23/01/01,02:01:37,02,06,1, 11.9,1,1, 2.167, 10482.848, 334.692, 52754.029 23/01/01,02:01:37,03,06,1, 11.9,1,1, 2.167, 10482.871, 334.681, 52754.016 23/01/01,02:01:37,04,06,1, 11.9,1,1, 2.167, 10482.875, 334.695, 52754.007 23/01/01,02:01:37,05,06,1, 11.9,1,1, 2.167, 10482.888, 334.675, 52754.038 23/01/01,02:01:37,06,06,1, 11.9,1,1, 2.167, 10482.912, 334.660, 52753.996 23/01/01,02:01:37,07,06,1, 11.9,1,1, 2.167, 10482.940, 334.681, 52754.022 23/01/01,02:01:37,08,06,1, 11.9,1,1, 2.167, 10482.951, 334.646, 52754.006 23/01/01,02:01:37,09,06,1, 11.9,1,1, 2.167, 10482.984, 334.647, 52753.975 23/01/01,02:01:37,10,06,1, 11.9,1,1, 2.167, 10483.001, 334.632, 52753.984 23/01/01,02:01:37,11,06,1, 11.9,1,1, 2.167, 10483.035, 334.622, 52753.992 23/01/01,02:01:37,12,06,1, 11.9,1,1, 2.167, 10483.026, 334.624, 52753.989 23/01/01,02:01:37,13,06,1, 11.9,1,1, 2.167, 10483.057, 334.609, 52754.022 23/01/01,02:01:37,14,06,1, 11.9,1,1, 2.167, 10483.057, 334.604, 52753.984 23/01/01,02:01:37,15,06,1, 11.9,1,1, 2.167, 10483.065, 334.602, 52753.947 23/01/01,02:01:37,16,06,1, 11.9,1,1, 2.167, 10483.114, 334.590, 52753.973 23/01/01,02:01:37,17,06,1, 11.9,1,1, 2.167, 10483.124, 334.586, 52753.952 23/01/01,02:01:37,18,06,1, 11.9,1,1, 2.167, 10483.154, 334.578, 52753.929 23/01/01,02:01:37,19,06,1, 11.9,1,1, 2.167, 10483.164, 334.556, 52753.910 23/01/01,02:01:38,00,07,1, 11.9,1,1, 2.170, 10483.159, 334.556, 52753.910 23/01/01,02:01:38,01,07,1, 11.9,1,1, 2.170, 10483.217, 334.549, 52753.934 23/01/01,02:01:38,02,07,1, 11.9,1,1, 2.170, 10483.223, 334.534, 52753.941 23/01/01,02:01:38,03,07,1, 11.9,1,1, 2.170, 10483.233, 334.545, 52754.002 23/01/01,02:01:38,04,07,1, 11.9,1,1, 2.170, 10483.216, 334.533, 52753.886 23/01/01,02:01:38,05,07,1, 11.9,1,1, 2.170, 10483.266, 334.529, 52754.025 23/01/01,02:01:38,06,07,1, 11.9,1,1, 2.170, 10483.262, 334.521, 52753.865 23/01/01,02:01:38,07,07,1, 11.9,1,1, 2.170, 10483.280, 334.470, 52753.932 23/01/01,02:01:38,08,07,1, 11.9,1,1, 2.170, 10483.331, 334.465, 52753.862 23/01/01,02:01:38,09,07,1, 11.9,1,1, 2.170, 10483.329, 334.452, 52753.871 23/01/01,02:01:38,10,07,1, 11.9,1,1, 2.170, 10483.357, 334.464, 52753.882 23/01/01,02:01:38,11,07,1, 11.9,1,1, 2.170, 10483.363, 334.462, 52753.874 23/01/01,02:01:38,12,07,1, 11.9,1,1, 2.170, 10483.373, 334.431, 52753.876 23/01/01,02:01:38,13,07,1, 11.9,1,1, 2.170, 10483.408, 334.424, 52753.888 23/01/01,02:01:38,14,07,1, 11.9,1,1, 2.170, 10483.413, 334.438, 52753.848 23/01/01,02:01:38,15,07,1, 11.9,1,1, 2.170, 10483.425, 334.398, 52753.865 23/01/01,02:01:38,16,07,1, 11.9,1,1, 2.170, 10483.440, 334.388, 52753.845 23/01/01,02:01:38,17,07,1, 11.9,1,1, 2.170, 10483.461, 334.410, 52753.839 23/01/01,02:01:38,18,07,1, 11.9,1,1, 2.170, 10483.465, 334.397, 52753.835 23/01/01,02:01:38,19,07,1, 11.9,1,1, 2.170, 10483.489, 334.390, 52753.851 23/01/01,02:01:39,00,07,1, 11.8,1,1, 2.168, 10483.484, 334.390, 52753.851 23/01/01,02:01:39,01,07,1, 11.8,1,1, 2.168, 10483.518, 334.362, 52753.799 23/01/01,02:01:39,02,07,1, 11.8,1,1, 2.168, 10483.546, 334.360, 52753.811 23/01/01,02:01:39,03,07,1, 11.8,1,1, 2.168, 10483.532, 334.355, 52753.814 23/01/01,02:01:39,04,07,1, 11.8,1,1, 2.168, 10483.565, 334.333, 52753.818 23/01/01,02:01:39,05,07,1, 11.8,1,1, 2.168, 10483.563, 334.334, 52753.812 23/01/01,02:01:39,06,07,1, 11.8,1,1, 2.168, 10483.596, 334.333, 52753.994 23/01/01,02:01:39,07,07,1, 11.8,1,1, 2.168, 10483.616, 334.327, 52753.801 23/01/01,02:01:39,08,07,1, 11.8,1,1, 2.168, 10483.633, 334.319, 52753.743 23/01/01,02:01:39,09,07,1, 11.8,1,1, 2.168, 10483.658, 334.313, 52753.764 23/01/01,02:01:39,10,07,1, 11.8,1,1, 2.168, 10483.665, 334.311, 52753.723 23/01/01,02:01:39,11,07,1, 11.8,1,1, 2.168, 10483.678, 334.314, 52753.718 23/01/01,02:01:39,12,07,1, 11.8,1,1, 2.168, 10483.708, 334.288, 52753.715 23/01/01,02:01:39,13,07,1, 11.8,1,1, 2.168, 10483.712, 334.290, 52753.730 23/01/01,02:01:39,14,07,1, 11.8,1,1, 2.168, 10483.726, 334.272, 52753.693 23/01/01,02:01:39,15,07,1, 11.8,1,1, 2.168, 10483.750, 334.284, 52753.734 23/01/01,02:01:39,16,07,1, 11.8,1,1, 2.168, 10483.760, 334.274, 52753.713 23/01/01,02:01:39,17,07,1, 11.8,1,1, 2.168, 10483.773, 334.271, 52753.719 23/01/01,02:01:39,18,07,1, 11.8,1,1, 2.168, 10483.793, 334.246, 52753.691 23/01/01,02:01:39,19,07,1, 11.8,1,1, 2.168, 10483.800, 334.237, 52753.661 23/01/01,02:01:40,00,06,1, 11.9,1,1, 2.170, 10483.793, 334.237, 52753.661 23/01/01,02:01:40,01,06,1, 11.9,1,1, 2.170, 10483.828, 334.217, 52753.677 23/01/01,02:01:40,02,06,1, 11.9,1,1, 2.170, 10483.862, 334.206, 52753.657 23/01/01,02:01:40,03,06,1, 11.9,1,1, 2.170, 10483.884, 334.213, 52753.680 23/01/01,02:01:40,04,06,1, 11.9,1,1, 2.170, 10483.865, 334.208, 52753.659 23/01/01,02:01:40,05,06,1, 11.9,1,1, 2.170, 10483.907, 334.159, 52753.515 23/01/01,02:01:40,06,06,1, 11.9,1,1, 2.170, 10483.923, 334.191, 52753.714 23/01/01,02:01:40,07,06,1, 11.9,1,1, 2.170, 10483.950, 334.164, 52753.687 23/01/01,02:01:40,08,06,1, 11.9,1,1, 2.170, 10483.944, 334.142, 52753.657 23/01/01,02:01:40,09,06,1, 11.9,1,1, 2.170, 10483.952, 334.154, 52753.679 23/01/01,02:01:40,10,06,1, 11.9,1,1, 2.170, 10483.974, 334.137, 52753.644 23/01/01,02:01:40,11,06,1, 11.9,1,1, 2.170, 10483.991, 334.129, 52753.780 23/01/01,02:01:40,12,06,1, 11.9,1,1, 2.170, 10484.018, 334.127, 52753.533 23/01/01,02:01:40,13,06,1, 11.9,1,1, 2.170, 10484.007, 334.131, 52753.626 23/01/01,02:01:40,14,06,1, 11.9,1,1, 2.170, 10484.006, 334.102, 52753.568 23/01/01,02:01:40,15,06,1, 11.9,1,1, 2.170, 10484.012, 334.092, 52753.585 23/01/01,02:01:40,16,06,1, 11.9,1,1, 2.170, 10484.059, 334.080, 52753.586 23/01/01,02:01:40,17,06,1, 11.9,1,1, 2.170, 10484.069, 334.070, 52753.603 23/01/01,02:01:40,18,06,1, 11.9,1,1, 2.170, 10484.063, 334.044, 52753.602 23/01/01,02:01:40,19,06,1, 11.9,1,1, 2.170, 10484.097, 334.018, 52753.567 23/01/01,02:01:41,00,06,1, 11.9,1,1, 2.171, 10484.093, 334.018, 52753.567 23/01/01,02:01:41,01,06,1, 11.9,1,1, 2.171, 10484.096, 334.011, 52753.581 23/01/01,02:01:41,02,06,1, 11.9,1,1, 2.171, 10484.116, 334.023, 52753.533 23/01/01,02:01:41,03,06,1, 11.9,1,1, 2.171, 10484.146, 334.005, 52753.561 23/01/01,02:01:41,04,06,1, 11.9,1,1, 2.171, 10484.167, 334.000, 52753.530 23/01/01,02:01:41,05,06,1, 11.9,1,1, 2.171, 10484.166, 333.989, 52753.524 23/01/01,02:01:41,06,06,1, 11.9,1,1, 2.171, 10484.183, 333.980, 52753.534 23/01/01,02:01:41,07,06,1, 11.9,1,1, 2.171, 10484.190, 334.005, 52753.532 23/01/01,02:01:41,08,06,1, 11.9,1,1, 2.171, 10484.207, 333.963, 52753.534 23/01/01,02:01:41,09,06,1, 11.9,1,1, 2.171, 10484.223, 333.944, 52753.510 23/01/01,02:01:41,10,06,1, 11.9,1,1, 2.171, 10484.239, 333.980, 52753.528 23/01/01,02:01:41,11,06,1, 11.9,1,1, 2.171, 10484.265, 333.955, 52753.491 23/01/01,02:01:41,12,06,1, 11.9,1,1, 2.171, 10484.276, 333.941, 52753.510 23/01/01,02:01:41,13,06,1, 11.9,1,1, 2.171, 10484.275, 333.918, 52753.489 23/01/01,02:01:41,14,06,1, 11.9,1,1, 2.171, 10484.284, 333.938, 52753.493 23/01/01,02:01:41,15,06,1, 11.9,1,1, 2.171, 10484.302, 333.913, 52753.479 23/01/01,02:01:41,16,06,1, 11.9,1,1, 2.171, 10484.327, 333.881, 52753.539 23/01/01,02:01:41,17,06,1, 11.9,1,1, 2.171, 10484.360, 333.887, 52753.490 23/01/01,02:01:41,18,06,1, 11.9,1,1, 2.171, 10484.359, 333.879, 52753.498 23/01/01,02:01:41,19,06,1, 11.9,1,1, 2.171, 10484.367, 333.872, 52753.490 23/01/01,02:01:42,00,08,1, 11.9,1,1, 2.171, 10484.360, 333.872, 52753.490 23/01/01,02:01:42,01,08,1, 11.9,1,1, 2.171, 10484.380, 333.878, 52753.465 23/01/01,02:01:42,02,08,1, 11.9,1,1, 2.171, 10484.416, 333.840, 52753.479 23/01/01,02:01:42,03,08,1, 11.9,1,1, 2.171, 10484.428, 333.877, 52753.484 23/01/01,02:01:42,04,08,1, 11.9,1,1, 2.171, 10484.460, 333.851, 52753.467 23/01/01,02:01:42,05,08,1, 11.9,1,1, 2.171, 10484.450, 333.843, 52753.451 23/01/01,02:01:42,06,08,1, 11.9,1,1, 2.171, 10484.470, 333.818, 52753.467 23/01/01,02:01:42,07,08,1, 11.9,1,1, 2.171, 10484.481, 333.816, 52753.467 23/01/01,02:01:42,08,08,1, 11.9,1,1, 2.171, 10484.493, 333.829, 52753.435 23/01/01,02:01:42,09,08,1, 11.9,1,1, 2.171, 10484.481, 333.819, 52753.441 23/01/01,02:01:42,10,08,1, 11.9,1,1, 2.171, 10484.529, 333.801, 52753.421 23/01/01,02:01:42,11,08,1, 11.9,1,1, 2.171, 10484.516, 333.797, 52753.438 23/01/01,02:01:42,12,08,1, 11.9,1,1, 2.171, 10484.530, 333.792, 52753.417 23/01/01,02:01:42,13,08,1, 11.9,1,1, 2.171, 10484.560, 333.796, 52753.420 23/01/01,02:01:42,14,08,1, 11.9,1,1, 2.171, 10484.552, 333.772, 52753.404 23/01/01,02:01:42,15,08,1, 11.9,1,1, 2.171, 10484.577, 333.780, 52753.387 23/01/01,02:01:42,16,08,1, 11.9,1,1, 2.171, 10484.586, 333.762, 52753.393 23/01/01,02:01:42,17,08,1, 11.9,1,1, 2.171, 10484.614, 333.777, 52753.426 23/01/01,02:01:42,18,08,1, 11.9,1,1, 2.171, 10484.613, 333.767, 52753.394 23/01/01,02:01:42,19,08,1, 11.9,1,1, 2.171, 10484.622, 333.758, 52753.387 23/01/01,02:01:43,00,07,1, 11.8,1,1, 2.169, 10484.619, 333.758, 52753.387 23/01/01,02:01:43,01,07,1, 11.8,1,1, 2.169, 10484.645, 333.743, 52753.366 23/01/01,02:01:43,02,07,1, 11.8,1,1, 2.169, 10484.646, 333.760, 52753.348 23/01/01,02:01:43,03,07,1, 11.8,1,1, 2.169, 10484.651, 333.737, 52753.358 23/01/01,02:01:43,04,07,1, 11.8,1,1, 2.169, 10484.655, 333.746, 52753.302 23/01/01,02:01:43,05,07,1, 11.8,1,1, 2.169, 10484.694, 333.737, 52753.300 23/01/01,02:01:43,06,07,1, 11.8,1,1, 2.169, 10484.710, 333.736, 52753.329 23/01/01,02:01:43,07,07,1, 11.8,1,1, 2.169, 10484.691, 333.703, 52753.327 23/01/01,02:01:43,08,07,1, 11.8,1,1, 2.169, 10484.722, 333.709, 52753.316 23/01/01,02:01:43,09,07,1, 11.8,1,1, 2.169, 10484.723, 333.701, 52753.323 23/01/01,02:01:43,10,07,1, 11.8,1,1, 2.169, 10484.720, 333.705, 52753.277 23/01/01,02:01:43,11,07,1, 11.8,1,1, 2.169, 10484.757, 333.678, 52753.306 23/01/01,02:01:43,12,07,1, 11.8,1,1, 2.169, 10484.771, 333.685, 52753.287 23/01/01,02:01:43,13,07,1, 11.8,1,1, 2.169, 10484.766, 333.665, 52753.275 23/01/01,02:01:43,14,07,1, 11.8,1,1, 2.169, 10484.806, 333.687, 52753.269 23/01/01,02:01:43,15,07,1, 11.8,1,1, 2.169, 10484.803, 333.677, 52753.298 23/01/01,02:01:43,16,07,1, 11.8,1,1, 2.169, 10484.830, 333.635, 52753.291 23/01/01,02:01:43,17,07,1, 11.8,1,1, 2.169, 10484.861, 333.653, 52753.252 23/01/01,02:01:43,18,07,1, 11.8,1,1, 2.169, 10484.857, 333.638, 52753.254 23/01/01,02:01:43,19,07,1, 11.8,1,1, 2.169, 10484.877, 333.642, 52753.261 23/01/01,02:01:44,00,07,1, 11.9,1,1, 2.169, 10484.869, 333.642, 52753.261 23/01/01,02:01:44,01,07,1, 11.9,1,1, 2.169, 10484.875, 333.641, 52753.261 23/01/01,02:01:44,02,07,1, 11.9,1,1, 2.169, 10484.896, 333.639, 52753.250 23/01/01,02:01:44,03,07,1, 11.9,1,1, 2.169, 10484.907, 333.612, 52753.255 23/01/01,02:01:44,04,07,1, 11.9,1,1, 2.169, 10484.919, 333.616, 52753.286 23/01/01,02:01:44,05,07,1, 11.9,1,1, 2.169, 10484.968, 333.617, 52753.236 23/01/01,02:01:44,06,07,1, 11.9,1,1, 2.169, 10484.940, 333.604, 52753.252 23/01/01,02:01:44,07,07,1, 11.9,1,1, 2.169, 10484.942, 333.595, 52753.237 23/01/01,02:01:44,08,07,1, 11.9,1,1, 2.169, 10484.964, 333.578, 52753.219 23/01/01,02:01:44,09,07,1, 11.9,1,1, 2.169, 10484.995, 333.571, 52753.234 23/01/01,02:01:44,10,07,1, 11.9,1,1, 2.169, 10485.008, 333.591, 52753.221 23/01/01,02:01:44,11,07,1, 11.9,1,1, 2.169, 10485.007, 333.582, 52753.169 23/01/01,02:01:44,12,07,1, 11.9,1,1, 2.169, 10485.032, 333.578, 52753.219 23/01/01,02:01:44,13,07,1, 11.9,1,1, 2.169, 10485.034, 333.567, 52753.217 23/01/01,02:01:44,14,07,1, 11.9,1,1, 2.169, 10485.054, 333.569, 52753.222 23/01/01,02:01:44,15,07,1, 11.9,1,1, 2.169, 10485.068, 333.553, 52753.199 23/01/01,02:01:44,16,07,1, 11.9,1,1, 2.169, 10485.068, 333.566, 52753.197 23/01/01,02:01:44,17,07,1, 11.9,1,1, 2.169, 10485.108, 333.564, 52753.226 23/01/01,02:01:44,18,07,1, 11.9,1,1, 2.169, 10485.114, 333.542, 52753.208 23/01/01,02:01:44,19,07,1, 11.9,1,1, 2.169, 10485.116, 333.546, 52753.186 23/01/01,02:01:45,00,07,1, 11.9,1,1, 2.170, 10485.111, 333.546, 52753.186 23/01/01,02:01:45,01,07,1, 11.9,1,1, 2.170, 10485.144, 333.542, 52753.205 23/01/01,02:01:45,02,07,1, 11.9,1,1, 2.170, 10485.159, 333.514, 52753.168 23/01/01,02:01:45,03,07,1, 11.9,1,1, 2.170, 10485.172, 333.518, 52753.185 23/01/01,02:01:45,04,07,1, 11.9,1,1, 2.170, 10485.197, 333.524, 52753.148 23/01/01,02:01:45,05,07,1, 11.9,1,1, 2.170, 10485.199, 333.514, 52753.165 23/01/01,02:01:45,06,07,1, 11.9,1,1, 2.170, 10485.217, 333.495, 52753.143 23/01/01,02:01:45,07,07,1, 11.9,1,1, 2.170, 10485.235, 333.505, 52753.184 23/01/01,02:01:45,08,07,1, 11.9,1,1, 2.170, 10485.233, 333.510, 52753.162 23/01/01,02:01:45,09,07,1, 11.9,1,1, 2.170, 10485.227, 333.478, 52753.148 23/01/01,02:01:45,10,07,1, 11.9,1,1, 2.170, 10485.241, 333.482, 52753.097 23/01/01,02:01:45,11,07,1, 11.9,1,1, 2.170, 10485.265, 333.498, 52753.119 23/01/01,02:01:45,12,07,1, 11.9,1,1, 2.170, 10485.281, 333.474, 52753.108 23/01/01,02:01:45,13,07,1, 11.9,1,1, 2.170, 10485.320, 333.463, 52753.107 23/01/01,02:01:45,14,07,1, 11.9,1,1, 2.170, 10485.298, 333.442, 52753.106 23/01/01,02:01:45,15,07,1, 11.9,1,1, 2.170, 10485.335, 333.451, 52753.131 23/01/01,02:01:45,16,07,1, 11.9,1,1, 2.170, 10485.289, 333.455, 52753.180 23/01/01,02:01:45,17,07,1, 11.9,1,1, 2.170, 10485.387, 333.445, 52753.057 23/01/01,02:01:45,18,07,1, 11.9,1,1, 2.170, 10485.380, 333.450, 52753.093 23/01/01,02:01:45,19,07,1, 11.9,1,1, 2.170, 10485.382, 333.459, 52753.074 23/01/01,02:01:46,00,07,1, 11.9,1,1, 2.170, 10485.379, 333.459, 52753.074 23/01/01,02:01:46,01,07,1, 11.9,1,1, 2.170, 10485.414, 333.418, 52753.039 23/01/01,02:01:46,02,07,1, 11.9,1,1, 2.170, 10485.396, 333.431, 52753.052 23/01/01,02:01:46,03,07,1, 11.9,1,1, 2.170, 10485.443, 333.400, 52753.083 23/01/01,02:01:46,04,07,1, 11.9,1,1, 2.170, 10485.428, 333.395, 52753.054 23/01/01,02:01:46,05,07,1, 11.9,1,1, 2.170, 10485.453, 333.403, 52753.059 23/01/01,02:01:46,06,07,1, 11.9,1,1, 2.170, 10485.460, 333.349, 52753.055 23/01/01,02:01:46,07,07,1, 11.9,1,1, 2.170, 10485.463, 333.377, 52753.013 23/01/01,02:01:46,08,07,1, 11.9,1,1, 2.170, 10485.474, 333.389, 52753.021 23/01/01,02:01:46,09,07,1, 11.9,1,1, 2.170, 10485.499, 333.389, 52753.014 23/01/01,02:01:46,10,07,1, 11.9,1,1, 2.170, 10485.517, 333.363, 52753.029 23/01/01,02:01:46,11,07,1, 11.9,1,1, 2.170, 10485.546, 333.372, 52753.022 23/01/01,02:01:46,12,07,1, 11.9,1,1, 2.170, 10485.551, 333.356, 52752.990 23/01/01,02:01:46,13,07,1, 11.9,1,1, 2.170, 10485.578, 333.347, 52753.017 23/01/01,02:01:46,14,07,1, 11.9,1,1, 2.170, 10485.601, 333.343, 52752.981 23/01/01,02:01:46,15,07,1, 11.9,1,1, 2.170, 10485.589, 333.321, 52752.972 23/01/01,02:01:46,16,07,1, 11.9,1,1, 2.170, 10485.590, 333.326, 52752.938 23/01/01,02:01:46,17,07,1, 11.9,1,1, 2.170, 10485.639, 333.330, 52752.917 23/01/01,02:01:46,18,07,1, 11.9,1,1, 2.170, 10485.609, 333.338, 52752.979 23/01/01,02:01:46,19,07,1, 11.9,1,1, 2.170, 10485.646, 333.338, 52752.961 23/01/01,02:01:47,00,07,1, 11.8,1,1, 2.169, 10485.646, 333.338, 52752.961 23/01/01,02:01:47,01,07,1, 11.8,1,1, 2.169, 10485.681, 333.337, 52752.940 23/01/01,02:01:47,02,07,1, 11.8,1,1, 2.169, 10485.698, 333.297, 52752.909 23/01/01,02:01:47,03,07,1, 11.8,1,1, 2.169, 10485.703, 333.312, 52752.909 23/01/01,02:01:47,04,07,1, 11.8,1,1, 2.169, 10485.715, 333.293, 52752.974 23/01/01,02:01:47,05,07,1, 11.8,1,1, 2.169, 10485.745, 333.284, 52752.945 23/01/01,02:01:47,06,07,1, 11.8,1,1, 2.169, 10485.760, 333.282, 52752.920 23/01/01,02:01:47,07,07,1, 11.8,1,1, 2.169, 10485.751, 333.278, 52752.936 23/01/01,02:01:47,08,07,1, 11.8,1,1, 2.169, 10485.768, 333.250, 52752.895 23/01/01,02:01:47,09,07,1, 11.8,1,1, 2.169, 10485.826, 333.243, 52752.878 23/01/01,02:01:47,10,07,1, 11.8,1,1, 2.169, 10485.820, 333.267, 52752.897 23/01/01,02:01:47,11,07,1, 11.8,1,1, 2.169, 10485.846, 333.262, 52752.871 23/01/01,02:01:47,12,07,1, 11.8,1,1, 2.169, 10485.845, 333.237, 52752.885 23/01/01,02:01:47,13,07,1, 11.8,1,1, 2.169, 10485.858, 333.219, 52752.875 23/01/01,02:01:47,14,07,1, 11.8,1,1, 2.169, 10485.868, 333.230, 52752.899 23/01/01,02:01:47,15,07,1, 11.8,1,1, 2.169, 10485.897, 333.209, 52752.874 23/01/01,02:01:47,16,07,1, 11.8,1,1, 2.169, 10485.901, 333.210, 52752.857 23/01/01,02:01:47,17,07,1, 11.8,1,1, 2.169, 10485.943, 333.206, 52752.845 23/01/01,02:01:47,18,07,1, 11.8,1,1, 2.169, 10485.947, 333.192, 52752.826 23/01/01,02:01:47,19,07,1, 11.8,1,1, 2.169, 10485.940, 333.185, 52752.824 23/01/01,02:01:48,00,07,1, 11.9,1,1, 2.171, 10485.938, 333.185, 52752.824 23/01/01,02:01:48,01,07,1, 11.9,1,1, 2.171, 10485.987, 333.188, 52752.810 23/01/01,02:01:48,02,07,1, 11.9,1,1, 2.171, 10485.982, 333.150, 52752.790 23/01/01,02:01:48,03,07,1, 11.9,1,1, 2.171, 10486.025, 333.163, 52752.813 23/01/01,02:01:48,04,07,1, 11.9,1,1, 2.171, 10486.030, 333.156, 52752.800 23/01/01,02:01:48,05,07,1, 11.9,1,1, 2.171, 10486.033, 333.146, 52752.775 23/01/01,02:01:48,06,07,1, 11.9,1,1, 2.171, 10486.061, 333.168, 52752.805 23/01/01,02:01:48,07,07,1, 11.9,1,1, 2.171, 10486.063, 333.148, 52752.789 23/01/01,02:01:48,08,07,1, 11.9,1,1, 2.171, 10486.073, 333.126, 52752.770 23/01/01,02:01:48,09,07,1, 11.9,1,1, 2.171, 10486.088, 333.130, 52752.750 23/01/01,02:01:48,10,07,1, 11.9,1,1, 2.171, 10486.103, 333.096, 52752.759 23/01/01,02:01:48,11,07,1, 11.9,1,1, 2.171, 10486.102, 333.124, 52752.770 23/01/01,02:01:48,12,07,1, 11.9,1,1, 2.171, 10486.153, 333.099, 52752.749 23/01/01,02:01:48,13,07,1, 11.9,1,1, 2.171, 10486.135, 333.093, 52752.729 23/01/01,02:01:48,14,07,1, 11.9,1,1, 2.171, 10486.154, 333.095, 52752.733 23/01/01,02:01:48,15,07,1, 11.9,1,1, 2.171, 10486.188, 333.082, 52752.721 23/01/01,02:01:48,16,07,1, 11.9,1,1, 2.171, 10486.186, 333.084, 52752.682 23/01/01,02:01:48,17,07,1, 11.9,1,1, 2.171, 10486.211, 333.051, 52752.728 23/01/01,02:01:48,18,07,1, 11.9,1,1, 2.171, 10486.211, 333.046, 52752.681 23/01/01,02:01:48,19,07,1, 11.9,1,1, 2.171, 10486.231, 333.042, 52752.692 23/01/01,02:01:49,00,08,1, 11.9,1,1, 2.168, 10486.230, 333.042, 52752.692 23/01/01,02:01:49,01,08,1, 11.9,1,1, 2.168, 10486.281, 333.018, 52752.699 23/01/01,02:01:49,02,08,1, 11.9,1,1, 2.168, 10486.264, 333.012, 52752.693 23/01/01,02:01:49,03,08,1, 11.9,1,1, 2.168, 10486.287, 332.997, 52752.651 23/01/01,02:01:49,04,08,1, 11.9,1,1, 2.168, 10486.311, 332.982, 52752.631 23/01/01,02:01:49,05,08,1, 11.9,1,1, 2.168, 10486.342, 332.986, 52752.658 23/01/01,02:01:49,06,08,1, 11.9,1,1, 2.168, 10486.317, 332.971, 52752.619 23/01/01,02:01:49,07,08,1, 11.9,1,1, 2.168, 10486.351, 332.976, 52752.633 23/01/01,02:01:49,08,08,1, 11.9,1,1, 2.168, 10486.373, 332.952, 52752.593 23/01/01,02:01:49,09,08,1, 11.9,1,1, 2.168, 10486.386, 332.957, 52752.613 23/01/01,02:01:49,10,08,1, 11.9,1,1, 2.168, 10486.382, 332.933, 52752.648 23/01/01,02:01:49,11,08,1, 11.9,1,1, 2.168, 10486.382, 332.908, 52752.603 23/01/01,02:01:49,12,08,1, 11.9,1,1, 2.168, 10486.393, 332.937, 52752.603 23/01/01,02:01:49,13,08,1, 11.9,1,1, 2.168, 10486.426, 332.888, 52752.576 23/01/01,02:01:49,14,08,1, 11.9,1,1, 2.168, 10486.421, 332.919, 52752.579 23/01/01,02:01:49,15,08,1, 11.9,1,1, 2.168, 10486.445, 332.905, 52752.579 23/01/01,02:01:49,16,08,1, 11.9,1,1, 2.168, 10486.443, 332.895, 52752.545 23/01/01,02:01:49,17,08,1, 11.9,1,1, 2.168, 10486.448, 332.876, 52752.694 23/01/01,02:01:49,18,08,1, 11.9,1,1, 2.168, 10486.474, 332.893, 52752.586 23/01/01,02:01:49,19,08,1, 11.9,1,1, 2.168, 10486.490, 332.852, 52752.541 23/01/01,02:01:50,00,08,1, 11.9,1,1, 2.167, 10486.488, 332.852, 52752.541 23/01/01,02:01:50,01,08,1, 11.9,1,1, 2.167, 10486.519, 332.848, 52752.538 23/01/01,02:01:50,02,08,1, 11.9,1,1, 2.167, 10486.518, 332.827, 52752.513 23/01/01,02:01:50,03,08,1, 11.9,1,1, 2.167, 10486.548, 332.838, 52752.511 23/01/01,02:01:50,04,08,1, 11.9,1,1, 2.167, 10486.597, 332.820, 52752.643 23/01/01,02:01:50,05,08,1, 11.9,1,1, 2.167, 10486.541, 332.823, 52752.436 23/01/01,02:01:50,06,08,1, 11.9,1,1, 2.167, 10486.568, 332.788, 52752.537 23/01/01,02:01:50,07,08,1, 11.9,1,1, 2.167, 10486.604, 332.803, 52752.510 23/01/01,02:01:50,08,08,1, 11.9,1,1, 2.167, 10486.601, 332.806, 52752.491 23/01/01,02:01:50,09,08,1, 11.9,1,1, 2.167, 10486.621, 332.790, 52752.461 23/01/01,02:01:50,10,08,1, 11.9,1,1, 2.167, 10486.649, 332.764, 52752.477 23/01/01,02:01:50,11,08,1, 11.9,1,1, 2.167, 10486.646, 332.755, 52752.458 23/01/01,02:01:50,12,08,1, 11.9,1,1, 2.167, 10486.642, 332.749, 52752.448 23/01/01,02:01:50,13,08,1, 11.9,1,1, 2.167, 10486.672, 332.767, 52752.455 23/01/01,02:01:50,14,08,1, 11.9,1,1, 2.167, 10486.706, 332.752, 52752.433 23/01/01,02:01:50,15,08,1, 11.9,1,1, 2.167, 10486.694, 332.740, 52752.428 23/01/01,02:01:50,16,08,1, 11.9,1,1, 2.167, 10486.696, 332.731, 52752.422 23/01/01,02:01:50,17,08,1, 11.9,1,1, 2.167, 10486.709, 332.728, 52752.451 23/01/01,02:01:50,18,08,1, 11.9,1,1, 2.167, 10486.717, 332.720, 52752.431 23/01/01,02:01:50,19,08,1, 11.9,1,1, 2.167, 10486.734, 332.706, 52752.402 23/01/01,02:01:51,00,07,1, 11.9,1,1, 2.169, 10486.730, 332.706, 52752.402 23/01/01,02:01:51,01,07,1, 11.9,1,1, 2.169, 10486.749, 332.726, 52752.429 23/01/01,02:01:51,02,07,1, 11.9,1,1, 2.169, 10486.759, 332.704, 52752.421 23/01/01,02:01:51,03,07,1, 11.9,1,1, 2.169, 10486.769, 332.705, 52752.405 23/01/01,02:01:51,04,07,1, 11.9,1,1, 2.169, 10486.782, 332.692, 52752.373 23/01/01,02:01:51,05,07,1, 11.9,1,1, 2.169, 10486.812, 332.679, 52752.421 23/01/01,02:01:51,06,07,1, 11.9,1,1, 2.169, 10486.800, 332.654, 52752.381 23/01/01,02:01:51,07,07,1, 11.9,1,1, 2.169, 10486.807, 332.653, 52752.375 23/01/01,02:01:51,08,07,1, 11.9,1,1, 2.169, 10486.846, 332.660, 52752.356 23/01/01,02:01:51,09,07,1, 11.9,1,1, 2.169, 10486.854, 332.668, 52752.366 23/01/01,02:01:51,10,07,1, 11.9,1,1, 2.169, 10486.851, 332.630, 52752.362 23/01/01,02:01:51,11,07,1, 11.9,1,1, 2.169, 10486.867, 332.636, 52752.349 23/01/01,02:01:51,12,07,1, 11.9,1,1, 2.169, 10486.866, 332.643, 52752.361 23/01/01,02:01:51,13,07,1, 11.9,1,1, 2.169, 10486.891, 332.632, 52752.344 23/01/01,02:01:51,14,07,1, 11.9,1,1, 2.169, 10486.889, 332.622, 52752.322 23/01/01,02:01:51,15,07,1, 11.9,1,1, 2.169, 10486.896, 332.601, 52752.314 23/01/01,02:01:51,16,07,1, 11.9,1,1, 2.169, 10486.913, 332.623, 52752.345 23/01/01,02:01:51,17,07,1, 11.9,1,1, 2.169, 10486.938, 332.614, 52752.311 23/01/01,02:01:51,18,07,1, 11.9,1,1, 2.169, 10486.939, 332.604, 52752.303 23/01/01,02:01:51,19,07,1, 11.9,1,1, 2.169, 10486.946, 332.617, 52752.337 23/01/01,02:01:52,00,07,1, 11.9,1,1, 2.172, 10486.939, 332.617, 52752.337 23/01/01,02:01:52,01,07,1, 11.9,1,1, 2.172, 10486.972, 332.567, 52752.303 23/01/01,02:01:52,02,07,1, 11.9,1,1, 2.172, 10486.978, 332.579, 52752.259 23/01/01,02:01:52,03,07,1, 11.9,1,1, 2.172, 10487.009, 332.579, 52752.279 23/01/01,02:01:52,04,07,1, 11.9,1,1, 2.172, 10487.035, 332.544, 52752.293 23/01/01,02:01:52,05,07,1, 11.9,1,1, 2.172, 10486.998, 332.548, 52752.299 23/01/01,02:01:52,06,07,1, 11.9,1,1, 2.172, 10487.046, 332.541, 52752.268 23/01/01,02:01:52,07,07,1, 11.9,1,1, 2.172, 10487.054, 332.549, 52752.303 23/01/01,02:01:52,08,07,1, 11.9,1,1, 2.172, 10487.065, 332.568, 52752.286 23/01/01,02:01:52,09,07,1, 11.9,1,1, 2.172, 10487.074, 332.526, 52752.295 23/01/01,02:01:52,10,07,1, 11.9,1,1, 2.172, 10487.091, 332.534, 52752.266 23/01/01,02:01:52,11,07,1, 11.9,1,1, 2.172, 10487.097, 332.514, 52752.270 23/01/01,02:01:52,12,07,1, 11.9,1,1, 2.172, 10487.111, 332.520, 52752.262 23/01/01,02:01:52,13,07,1, 11.9,1,1, 2.172, 10487.123, 332.507, 52752.243 23/01/01,02:01:52,14,07,1, 11.9,1,1, 2.172, 10487.145, 332.542, 52752.253 23/01/01,02:01:52,15,07,1, 11.9,1,1, 2.172, 10487.139, 332.519, 52752.242 23/01/01,02:01:52,16,07,1, 11.9,1,1, 2.172, 10487.156, 332.479, 52752.213 23/01/01,02:01:52,17,07,1, 11.9,1,1, 2.172, 10487.161, 332.515, 52752.232 23/01/01,02:01:52,18,07,1, 11.9,1,1, 2.172, 10487.169, 332.494, 52752.205 23/01/01,02:01:52,19,07,1, 11.9,1,1, 2.172, 10487.189, 332.478, 52752.236 23/01/01,02:01:53,00,07,1, 11.9,1,1, 2.172, 10487.181, 332.478, 52752.236 23/01/01,02:01:53,01,07,1, 11.9,1,1, 2.172, 10487.198, 332.480, 52752.283 23/01/01,02:01:53,02,07,1, 11.9,1,1, 2.172, 10487.234, 332.485, 52752.253 23/01/01,02:01:53,03,07,1, 11.9,1,1, 2.172, 10487.268, 332.482, 52752.224 23/01/01,02:01:53,04,07,1, 11.9,1,1, 2.172, 10487.240, 332.497, 52752.188 23/01/01,02:01:53,05,07,1, 11.9,1,1, 2.172, 10487.269, 332.489, 52752.195 23/01/01,02:01:53,06,07,1, 11.9,1,1, 2.172, 10487.290, 332.497, 52752.195 23/01/01,02:01:53,07,07,1, 11.9,1,1, 2.172, 10487.262, 332.462, 52752.204 23/01/01,02:01:53,08,07,1, 11.9,1,1, 2.172, 10487.290, 332.469, 52752.213 23/01/01,02:01:53,09,07,1, 11.9,1,1, 2.172, 10487.309, 332.462, 52752.221 23/01/01,02:01:53,10,07,1, 11.9,1,1, 2.172, 10487.318, 332.464, 52752.203 23/01/01,02:01:53,11,07,1, 11.9,1,1, 2.172, 10487.332, 332.454, 52752.207 23/01/01,02:01:53,12,07,1, 11.9,1,1, 2.172, 10487.353, 332.437, 52752.166 23/01/01,02:01:53,13,07,1, 11.9,1,1, 2.172, 10487.357, 332.438, 52752.140 23/01/01,02:01:53,14,07,1, 11.9,1,1, 2.172, 10487.364, 332.443, 52752.128 23/01/01,02:01:53,15,07,1, 11.9,1,1, 2.172, 10487.377, 332.445, 52752.120 23/01/01,02:01:53,16,07,1, 11.9,1,1, 2.172, 10487.378, 332.417, 52752.135 23/01/01,02:01:53,17,07,1, 11.9,1,1, 2.172, 10487.393, 332.412, 52752.104 23/01/01,02:01:53,18,07,1, 11.9,1,1, 2.172, 10487.414, 332.427, 52752.134 23/01/01,02:01:53,19,07,1, 11.9,1,1, 2.172, 10487.437, 332.402, 52752.136 23/01/01,02:01:54,00,07,1, 11.8,1,1, 2.166, 10487.431, 332.402, 52752.136 23/01/01,02:01:54,01,07,1, 11.8,1,1, 2.166, 10487.451, 332.411, 52752.177 23/01/01,02:01:54,02,07,1, 11.8,1,1, 2.166, 10487.463, 332.394, 52752.128 23/01/01,02:01:54,03,07,1, 11.8,1,1, 2.166, 10487.474, 332.410, 52752.126 23/01/01,02:01:54,04,07,1, 11.8,1,1, 2.166, 10487.474, 332.387, 52752.122 23/01/01,02:01:54,05,07,1, 11.8,1,1, 2.166, 10487.501, 332.397, 52752.103 23/01/01,02:01:54,06,07,1, 11.8,1,1, 2.166, 10487.522, 332.390, 52752.093 23/01/01,02:01:54,07,07,1, 11.8,1,1, 2.166, 10487.519, 332.376, 52752.123 23/01/01,02:01:54,08,07,1, 11.8,1,1, 2.166, 10487.521, 332.387, 52752.083 23/01/01,02:01:54,09,07,1, 11.8,1,1, 2.166, 10487.557, 332.380, 52752.078 23/01/01,02:01:54,10,07,1, 11.8,1,1, 2.166, 10487.589, 332.370, 52752.098 23/01/01,02:01:54,11,07,1, 11.8,1,1, 2.166, 10487.566, 332.385, 52752.047 23/01/01,02:01:54,12,07,1, 11.8,1,1, 2.166, 10487.604, 332.381, 52752.089 23/01/01,02:01:54,13,07,1, 11.8,1,1, 2.166, 10487.607, 332.378, 52752.081 23/01/01,02:01:54,14,07,1, 11.8,1,1, 2.166, 10487.597, 332.354, 52752.077 23/01/01,02:01:54,15,07,1, 11.8,1,1, 2.166, 10487.632, 332.380, 52752.089 23/01/01,02:01:54,16,07,1, 11.8,1,1, 2.166, 10487.654, 332.381, 52752.073 23/01/01,02:01:54,17,07,1, 11.8,1,1, 2.166, 10487.635, 332.369, 52752.098 23/01/01,02:01:54,18,07,1, 11.8,1,1, 2.166, 10487.663, 332.376, 52752.077 23/01/01,02:01:54,19,07,1, 11.8,1,1, 2.166, 10487.665, 332.354, 52751.852 23/01/01,02:01:55,00,07,1, 11.9,1,1, 2.166, 10487.665, 332.354, 52751.852 23/01/01,02:01:55,01,07,1, 11.9,1,1, 2.166, 10487.697, 332.358, 52752.015 23/01/01,02:01:55,02,07,1, 11.9,1,1, 2.166, 10487.710, 332.363, 52752.137 23/01/01,02:01:55,03,07,1, 11.9,1,1, 2.166, 10487.714, 332.361, 52752.072 23/01/01,02:01:55,04,07,1, 11.9,1,1, 2.166, 10487.715, 332.349, 52752.013 23/01/01,02:01:55,05,07,1, 11.9,1,1, 2.166, 10487.713, 332.316, 52752.042 23/01/01,02:01:55,06,07,1, 11.9,1,1, 2.166, 10487.734, 332.310, 52752.024 23/01/01,02:01:55,07,07,1, 11.9,1,1, 2.166, 10487.781, 332.331, 52752.063 23/01/01,02:01:55,08,07,1, 11.9,1,1, 2.166, 10487.774, 332.327, 52752.053 23/01/01,02:01:55,09,07,1, 11.9,1,1, 2.166, 10487.789, 332.311, 52752.037 23/01/01,02:01:55,10,07,1, 11.9,1,1, 2.166, 10487.795, 332.332, 52752.017 23/01/01,02:01:55,11,07,1, 11.9,1,1, 2.166, 10487.798, 332.332, 52752.004 23/01/01,02:01:55,12,07,1, 11.9,1,1, 2.166, 10487.840, 332.329, 52751.999 23/01/01,02:01:55,13,07,1, 11.9,1,1, 2.166, 10487.817, 332.334, 52752.020 23/01/01,02:01:55,14,07,1, 11.9,1,1, 2.166, 10487.840, 332.335, 52752.026 23/01/01,02:01:55,15,07,1, 11.9,1,1, 2.166, 10487.865, 332.317, 52751.997 23/01/01,02:01:55,16,07,1, 11.9,1,1, 2.166, 10487.857, 332.305, 52752.045 23/01/01,02:01:55,17,07,1, 11.9,1,1, 2.166, 10487.878, 332.334, 52752.007 23/01/01,02:01:55,18,07,1, 11.9,1,1, 2.166, 10487.901, 332.301, 52751.982 23/01/01,02:01:55,19,07,1, 11.9,1,1, 2.166, 10487.899, 332.300, 52752.007 23/01/01,02:01:56,00,08,1, 11.9,1,1, 2.167, 10487.899, 332.300, 52752.007 23/01/01,02:01:56,01,08,1, 11.9,1,1, 2.167, 10487.916, 332.274, 52752.009 23/01/01,02:01:56,02,08,1, 11.9,1,1, 2.167, 10487.963, 332.261, 52751.989 23/01/01,02:01:56,03,08,1, 11.9,1,1, 2.167, 10487.953, 332.250, 52751.972 23/01/01,02:01:56,04,08,1, 11.9,1,1, 2.167, 10487.985, 332.272, 52751.948 23/01/01,02:01:56,05,08,1, 11.9,1,1, 2.167, 10487.951, 332.255, 52751.942 23/01/01,02:01:56,06,08,1, 11.9,1,1, 2.167, 10487.980, 332.237, 52751.965 23/01/01,02:01:56,07,08,1, 11.9,1,1, 2.167, 10487.984, 332.248, 52751.973 23/01/01,02:01:56,08,08,1, 11.9,1,1, 2.167, 10488.018, 332.253, 52751.914 23/01/01,02:01:56,09,08,1, 11.9,1,1, 2.167, 10488.018, 332.256, 52751.942 23/01/01,02:01:56,10,08,1, 11.9,1,1, 2.167, 10488.020, 332.236, 52751.932 23/01/01,02:01:56,11,08,1, 11.9,1,1, 2.167, 10488.034, 332.253, 52751.964 23/01/01,02:01:56,12,08,1, 11.9,1,1, 2.167, 10488.049, 332.238, 52751.918 23/01/01,02:01:56,13,08,1, 11.9,1,1, 2.167, 10488.063, 332.239, 52751.914 23/01/01,02:01:56,14,08,1, 11.9,1,1, 2.167, 10488.052, 332.241, 52751.922 23/01/01,02:01:56,15,08,1, 11.9,1,1, 2.167, 10488.081, 332.236, 52751.915 23/01/01,02:01:56,16,08,1, 11.9,1,1, 2.167, 10488.122, 332.216, 52751.922 23/01/01,02:01:56,17,08,1, 11.9,1,1, 2.167, 10488.105, 332.207, 52751.929 23/01/01,02:01:56,18,08,1, 11.9,1,1, 2.167, 10488.134, 332.205, 52751.877 23/01/01,02:01:56,19,08,1, 11.9,1,1, 2.167, 10488.146, 332.218, 52751.881 23/01/01,02:01:57,00,07,1, 11.8,1,1, 2.172, 10488.141, 332.218, 52751.881 23/01/01,02:01:57,01,07,1, 11.8,1,1, 2.172, 10488.163, 332.240, 52751.918 23/01/01,02:01:57,02,07,1, 11.8,1,1, 2.172, 10488.165, 332.266, 52752.159 23/01/01,02:01:57,03,07,1, 11.8,1,1, 2.172, 10488.196, 332.227, 52752.144 23/01/01,02:01:57,04,07,1, 11.8,1,1, 2.172, 10488.183, 332.258, 52752.131 23/01/01,02:01:57,05,07,1, 11.8,1,1, 2.172, 10488.194, 332.234, 52752.165 23/01/01,02:01:57,06,07,1, 11.8,1,1, 2.172, 10488.221, 332.258, 52752.145 23/01/01,02:01:57,07,07,1, 11.8,1,1, 2.172, 10488.227, 332.238, 52752.101 23/01/01,02:01:57,08,07,1, 11.8,1,1, 2.172, 10488.262, 332.240, 52752.148 23/01/01,02:01:57,09,07,1, 11.8,1,1, 2.172, 10488.250, 332.217, 52752.114 23/01/01,02:01:57,10,07,1, 11.8,1,1, 2.172, 10488.276, 332.239, 52752.132 23/01/01,02:01:57,11,07,1, 11.8,1,1, 2.172, 10488.286, 332.209, 52752.130 23/01/01,02:01:57,12,07,1, 11.8,1,1, 2.172, 10488.315, 332.199, 52752.137 23/01/01,02:01:57,13,07,1, 11.8,1,1, 2.172, 10488.318, 332.207, 52752.092 23/01/01,02:01:57,14,07,1, 11.8,1,1, 2.172, 10488.336, 332.180, 52752.128 23/01/01,02:01:57,15,07,1, 11.8,1,1, 2.172, 10488.335, 332.196, 52752.120 23/01/01,02:01:57,16,07,1, 11.8,1,1, 2.172, 10488.341, 332.198, 52752.083 23/01/01,02:01:57,17,07,1, 11.8,1,1, 2.172, 10488.354, 332.208, 52752.075 23/01/01,02:01:57,18,07,1, 11.8,1,1, 2.172, 10488.366, 332.191, 52752.068 23/01/01,02:01:57,19,07,1, 11.8,1,1, 2.172, 10488.378, 332.183, 52752.041 23/01/01,02:01:58,00,07,1, 11.9,1,1, 2.171, 10488.374, 332.183, 52752.041 23/01/01,02:01:58,01,07,1, 11.9,1,1, 2.171, 10488.411, 332.164, 52752.051 23/01/01,02:01:58,02,07,1, 11.9,1,1, 2.171, 10488.407, 332.148, 52752.065 23/01/01,02:01:58,03,07,1, 11.9,1,1, 2.171, 10488.414, 332.176, 52752.097 23/01/01,02:01:58,04,07,1, 11.9,1,1, 2.171, 10488.431, 332.142, 52752.039 23/01/01,02:01:58,05,07,1, 11.9,1,1, 2.171, 10488.426, 332.162, 52752.065 23/01/01,02:01:58,06,07,1, 11.9,1,1, 2.171, 10488.488, 332.161, 52752.043 23/01/01,02:01:58,07,07,1, 11.9,1,1, 2.171, 10488.460, 332.151, 52752.058 23/01/01,02:01:58,08,07,1, 11.9,1,1, 2.171, 10488.482, 332.135, 52752.007 23/01/01,02:01:58,09,07,1, 11.9,1,1, 2.171, 10488.515, 332.147, 52752.034 23/01/01,02:01:58,10,07,1, 11.9,1,1, 2.171, 10488.507, 332.128, 52752.031 23/01/01,02:01:58,11,07,1, 11.9,1,1, 2.171, 10488.487, 332.123, 52752.039 23/01/01,02:01:58,12,07,1, 11.9,1,1, 2.171, 10488.555, 332.128, 52752.037 23/01/01,02:01:58,13,07,1, 11.9,1,1, 2.171, 10488.540, 332.130, 52752.004 23/01/01,02:01:58,14,07,1, 11.9,1,1, 2.171, 10488.529, 332.121, 52752.011 23/01/01,02:01:58,15,07,1, 11.9,1,1, 2.171, 10488.550, 332.106, 52752.011 23/01/01,02:01:58,16,07,1, 11.9,1,1, 2.171, 10488.592, 332.110, 52752.040 23/01/01,02:01:58,17,07,1, 11.9,1,1, 2.171, 10488.581, 332.115, 52752.015 23/01/01,02:01:58,18,07,1, 11.9,1,1, 2.171, 10488.606, 332.092, 52752.005 23/01/01,02:01:58,19,07,1, 11.9,1,1, 2.171, 10488.610, 332.117, 52752.016 23/01/01,02:01:59,00,07,1, 11.9,1,1, 2.167, 10488.608, 332.117, 52752.016 23/01/01,02:01:59,01,07,1, 11.9,1,1, 2.167, 10488.651, 332.103, 52751.995 23/01/01,02:01:59,02,07,1, 11.9,1,1, 2.167, 10488.649, 332.082, 52751.976 23/01/01,02:01:59,03,07,1, 11.9,1,1, 2.167, 10488.675, 332.102, 52752.004 23/01/01,02:01:59,04,07,1, 11.9,1,1, 2.167, 10488.667, 332.098, 52751.950 23/01/01,02:01:59,05,07,1, 11.9,1,1, 2.167, 10488.706, 332.079, 52751.993 23/01/01,02:01:59,06,07,1, 11.9,1,1, 2.167, 10488.703, 332.071, 52751.957 23/01/01,02:01:59,07,07,1, 11.9,1,1, 2.167, 10488.715, 332.075, 52751.955 23/01/01,02:01:59,08,07,1, 11.9,1,1, 2.167, 10488.722, 332.083, 52751.942 23/01/01,02:01:59,09,07,1, 11.9,1,1, 2.167, 10488.714, 332.072, 52751.991 23/01/01,02:01:59,10,07,1, 11.9,1,1, 2.167, 10488.724, 332.058, 52751.933 23/01/01,02:01:59,11,07,1, 11.9,1,1, 2.167, 10488.765, 332.039, 52751.925 23/01/01,02:01:59,12,07,1, 11.9,1,1, 2.167, 10488.764, 332.041, 52751.915 23/01/01,02:01:59,13,07,1, 11.9,1,1, 2.167, 10488.767, 332.054, 52751.909 23/01/01,02:01:59,14,07,1, 11.9,1,1, 2.167, 10488.805, 332.040, 52751.919 23/01/01,02:01:59,15,07,1, 11.9,1,1, 2.167, 10488.801, 332.046, 52751.769 23/01/01,02:01:59,16,07,1, 11.9,1,1, 2.167, 10488.824, 332.021, 52751.971 23/01/01,02:01:59,17,07,1, 11.9,1,1, 2.167, 10488.838, 332.020, 52751.940 23/01/01,02:01:59,18,07,1, 11.9,1,1, 2.167, 10488.854, 332.037, 52751.891 23/01/01,02:01:59,19,07,1, 11.9,1,1, 2.167, 10488.854, 332.037, 52751.940 23/01/01,02:02:00,00,07,1, 11.9,1,1, 2.171, 10488.850, 332.037, 52751.940 23/01/01,02:02:00,01,07,1, 11.9,1,1, 2.171, 10488.889, 331.999, 52751.892 23/01/01,02:02:00,02,07,1, 11.9,1,1, 2.171, 10488.888, 331.949, 52751.595 23/01/01,02:02:00,03,07,1, 11.9,1,1, 2.171, 10488.914, 331.992, 52751.590 23/01/01,02:02:00,04,07,1, 11.9,1,1, 2.171, 10488.931, 331.969, 52751.591 23/01/01,02:02:00,05,07,1, 11.9,1,1, 2.171, 10488.934, 331.940, 52751.560 23/01/01,02:02:00,06,07,1, 11.9,1,1, 2.171, 10488.948, 331.951, 52751.582 23/01/01,02:02:00,07,07,1, 11.9,1,1, 2.171, 10488.962, 331.959, 52751.587 23/01/01,02:02:00,08,07,1, 11.9,1,1, 2.171, 10488.995, 331.930, 52751.560 23/01/01,02:02:00,09,07,1, 11.9,1,1, 2.171, 10489.005, 331.929, 52751.580 23/01/01,02:02:00,10,07,1, 11.9,1,1, 2.171, 10489.023, 331.925, 52751.715 23/01/01,02:02:00,11,07,1, 11.9,1,1, 2.171, 10488.997, 331.920, 52751.487 23/01/01,02:02:00,12,07,1, 11.9,1,1, 2.171, 10489.010, 331.914, 52751.527 23/01/01,02:02:00,13,07,1, 11.9,1,1, 2.171, 10489.023, 331.887, 52751.541 23/01/01,02:02:00,14,07,1, 11.9,1,1, 2.171, 10489.037, 331.885, 52751.522 23/01/01,02:02:00,15,07,1, 11.9,1,1, 2.171, 10489.060, 331.898, 52751.513 23/01/01,02:02:00,16,07,1, 11.9,1,1, 2.171, 10489.085, 331.878, 52751.515 23/01/01,02:02:00,17,07,1, 11.9,1,1, 2.171, 10489.077, 331.892, 52751.516 23/01/01,02:02:00,18,07,1, 11.9,1,1, 2.171, 10489.100, 331.865, 52751.505 23/01/01,02:02:00,19,07,1, 11.9,1,1, 2.171, 10489.104, 331.877, 52751.490 23/01/01,02:02:01,00,07,1, 11.9,1,1, 2.169, 10489.100, 331.877, 52751.490 23/01/01,02:02:01,01,07,1, 11.9,1,1, 2.169, 10489.139, 331.869, 52751.489 23/01/01,02:02:01,02,07,1, 11.9,1,1, 2.169, 10489.158, 331.863, 52751.513 23/01/01,02:02:01,03,07,1, 11.9,1,1, 2.169, 10489.143, 331.847, 52751.499 23/01/01,02:02:01,04,07,1, 11.9,1,1, 2.169, 10489.183, 331.866, 52751.474 23/01/01,02:02:01,05,07,1, 11.9,1,1, 2.169, 10489.196, 331.834, 52751.472 23/01/01,02:02:01,06,07,1, 11.9,1,1, 2.169, 10489.177, 331.829, 52751.445 23/01/01,02:02:01,07,07,1, 11.9,1,1, 2.169, 10489.200, 331.834, 52751.479 23/01/01,02:02:01,08,07,1, 11.9,1,1, 2.169, 10489.228, 331.835, 52751.463 23/01/01,02:02:01,09,07,1, 11.9,1,1, 2.169, 10489.226, 331.813, 52751.444 23/01/01,02:02:01,10,07,1, 11.9,1,1, 2.169, 10489.249, 331.810, 52751.483 23/01/01,02:02:01,11,07,1, 11.9,1,1, 2.169, 10489.267, 331.822, 52751.458 23/01/01,02:02:01,12,07,1, 11.9,1,1, 2.169, 10489.272, 331.818, 52751.418 23/01/01,02:02:01,13,07,1, 11.9,1,1, 2.169, 10489.269, 331.792, 52751.456 23/01/01,02:02:01,14,07,1, 11.9,1,1, 2.169, 10489.272, 331.787, 52751.444 23/01/01,02:02:01,15,07,1, 11.9,1,1, 2.169, 10489.283, 331.815, 52751.432 23/01/01,02:02:01,16,07,1, 11.9,1,1, 2.169, 10489.294, 331.807, 52751.419 23/01/01,02:02:01,17,07,1, 11.9,1,1, 2.169, 10489.304, 331.795, 52751.421 23/01/01,02:02:01,18,07,1, 11.9,1,1, 2.169, 10489.310, 331.792, 52751.405 23/01/01,02:02:01,19,07,1, 11.9,1,1, 2.169, 10489.351, 331.774, 52751.410 23/01/01,02:02:02,00,07,1, 11.9,1,1, 2.170, 10489.342, 331.774, 52751.410 23/01/01,02:02:02,01,07,1, 11.9,1,1, 2.170, 10489.355, 331.787, 52751.371 23/01/01,02:02:02,02,07,1, 11.9,1,1, 2.170, 10489.356, 331.767, 52751.392 23/01/01,02:02:02,03,07,1, 11.9,1,1, 2.170, 10489.357, 331.779, 52751.392 23/01/01,02:02:02,04,07,1, 11.9,1,1, 2.170, 10489.383, 331.774, 52751.368 23/01/01,02:02:02,05,07,1, 11.9,1,1, 2.170, 10489.359, 331.766, 52751.364 23/01/01,02:02:02,06,07,1, 11.9,1,1, 2.170, 10489.382, 331.747, 52751.395 23/01/01,02:02:02,07,07,1, 11.9,1,1, 2.170, 10489.378, 331.781, 52751.369 23/01/01,02:02:02,08,07,1, 11.9,1,1, 2.170, 10489.409, 331.756, 52751.302 23/01/01,02:02:02,09,07,1, 11.9,1,1, 2.170, 10489.410, 331.748, 52751.337 23/01/01,02:02:02,10,07,1, 11.9,1,1, 2.170, 10489.413, 331.754, 52751.341 23/01/01,02:02:02,11,07,1, 11.9,1,1, 2.170, 10489.444, 331.743, 52751.322 23/01/01,02:02:02,12,07,1, 11.9,1,1, 2.170, 10489.446, 331.729, 52751.341 23/01/01,02:02:02,13,07,1, 11.9,1,1, 2.170, 10489.440, 331.728, 52751.309 23/01/01,02:02:02,14,07,1, 11.9,1,1, 2.170, 10489.449, 331.749, 52751.354 23/01/01,02:02:02,15,07,1, 11.9,1,1, 2.170, 10489.470, 331.728, 52751.296 23/01/01,02:02:02,16,07,1, 11.9,1,1, 2.170, 10489.490, 331.703, 52751.292 23/01/01,02:02:02,17,07,1, 11.9,1,1, 2.170, 10489.469, 331.710, 52751.309 23/01/01,02:02:02,18,07,1, 11.9,1,1, 2.170, 10489.486, 331.721, 52751.268 23/01/01,02:02:02,19,07,1, 11.9,1,1, 2.170, 10489.492, 331.705, 52751.250 23/01/01,02:02:03,00,07,1, 11.9,1,1, 2.167, 10489.484, 331.705, 52751.250 23/01/01,02:02:03,01,07,1, 11.9,1,1, 2.167, 10489.508, 331.719, 52751.272 23/01/01,02:02:03,02,07,1, 11.9,1,1, 2.167, 10489.523, 331.699, 52751.263 23/01/01,02:02:03,03,07,1, 11.9,1,1, 2.167, 10489.524, 331.678, 52751.247 23/01/01,02:02:03,04,07,1, 11.9,1,1, 2.167, 10489.514, 331.682, 52751.216 23/01/01,02:02:03,05,07,1, 11.9,1,1, 2.167, 10489.536, 331.695, 52751.244 23/01/01,02:02:03,06,07,1, 11.9,1,1, 2.167, 10489.531, 331.684, 52751.182 23/01/01,02:02:03,07,07,1, 11.9,1,1, 2.167, 10489.543, 331.673, 52751.224 23/01/01,02:02:03,08,07,1, 11.9,1,1, 2.167, 10489.534, 331.678, 52751.209 23/01/01,02:02:03,09,07,1, 11.9,1,1, 2.167, 10489.540, 331.688, 52751.206 23/01/01,02:02:03,10,07,1, 11.9,1,1, 2.167, 10489.555, 331.679, 52751.247 23/01/01,02:02:03,11,07,1, 11.9,1,1, 2.167, 10489.541, 331.678, 52751.214 23/01/01,02:02:03,12,07,1, 11.9,1,1, 2.167, 10489.570, 331.684, 52751.209 23/01/01,02:02:03,13,07,1, 11.9,1,1, 2.167, 10489.586, 331.660, 52751.207 23/01/01,02:02:03,14,07,1, 11.9,1,1, 2.167, 10489.579, 331.658, 52751.233 23/01/01,02:02:03,15,07,1, 11.9,1,1, 2.167, 10489.617, 331.653, 52751.213 23/01/01,02:02:03,16,07,1, 11.9,1,1, 2.167, 10489.580, 331.653, 52751.174 23/01/01,02:02:03,17,07,1, 11.9,1,1, 2.167, 10489.615, 331.663, 52751.203 23/01/01,02:02:03,18,07,1, 11.9,1,1, 2.167, 10489.613, 331.646, 52751.220 23/01/01,02:02:03,19,07,1, 11.9,1,1, 2.167, 10489.617, 331.688, 52751.228 23/01/01,02:02:04,00,07,1, 11.8,1,1, 2.170, 10489.609, 331.688, 52751.228 23/01/01,02:02:04,01,07,1, 11.8,1,1, 2.170, 10489.643, 331.654, 52751.236 23/01/01,02:02:04,02,07,1, 11.8,1,1, 2.170, 10489.630, 331.661, 52751.193 23/01/01,02:02:04,03,07,1, 11.8,1,1, 2.170, 10489.625, 331.657, 52751.204 23/01/01,02:02:04,04,07,1, 11.8,1,1, 2.170, 10489.652, 331.653, 52751.211 23/01/01,02:02:04,05,07,1, 11.8,1,1, 2.170, 10489.627, 331.634, 52751.209 23/01/01,02:02:04,06,07,1, 11.8,1,1, 2.170, 10489.625, 331.621, 52751.200 23/01/01,02:02:04,07,07,1, 11.8,1,1, 2.170, 10489.641, 331.621, 52751.193 23/01/01,02:02:04,08,07,1, 11.8,1,1, 2.170, 10489.643, 331.618, 52751.191 23/01/01,02:02:04,09,07,1, 11.8,1,1, 2.170, 10489.639, 331.643, 52751.158 23/01/01,02:02:04,10,07,1, 11.8,1,1, 2.170, 10489.655, 331.620, 52751.156 23/01/01,02:02:04,11,07,1, 11.8,1,1, 2.170, 10489.662, 331.626, 52751.166 23/01/01,02:02:04,12,07,1, 11.8,1,1, 2.170, 10489.674, 331.617, 52751.130 23/01/01,02:02:04,13,07,1, 11.8,1,1, 2.170, 10489.657, 331.632, 52751.186 23/01/01,02:02:04,14,07,1, 11.8,1,1, 2.170, 10489.663, 331.607, 52751.175 23/01/01,02:02:04,15,07,1, 11.8,1,1, 2.170, 10489.673, 331.621, 52751.179 23/01/01,02:02:04,16,07,1, 11.8,1,1, 2.170, 10489.693, 331.636, 52751.189 23/01/01,02:02:04,17,07,1, 11.8,1,1, 2.170, 10489.682, 331.624, 52751.160 23/01/01,02:02:04,18,07,1, 11.8,1,1, 2.170, 10489.685, 331.615, 52751.137 23/01/01,02:02:04,19,07,1, 11.8,1,1, 2.170, 10489.666, 331.612, 52751.125 23/01/01,02:02:05,00,07,1, 11.9,1,1, 2.165, 10489.659, 331.612, 52751.125 23/01/01,02:02:05,01,07,1, 11.9,1,1, 2.165, 10489.691, 331.634, 52751.110 23/01/01,02:02:05,02,07,1, 11.9,1,1, 2.165, 10489.703, 331.625, 52751.141 23/01/01,02:02:05,03,07,1, 11.9,1,1, 2.165, 10489.700, 331.591, 52751.115 23/01/01,02:02:05,04,07,1, 11.9,1,1, 2.165, 10489.698, 331.600, 52751.005 23/01/01,02:02:05,05,07,1, 11.9,1,1, 2.165, 10489.681, 331.610, 52751.055 23/01/01,02:02:05,06,07,1, 11.9,1,1, 2.165, 10489.704, 331.618, 52751.075 23/01/01,02:02:05,07,07,1, 11.9,1,1, 2.165, 10489.710, 331.607, 52751.112 23/01/01,02:02:05,08,07,1, 11.9,1,1, 2.165, 10489.719, 331.599, 52751.084 23/01/01,02:02:05,09,07,1, 11.9,1,1, 2.165, 10489.713, 331.587, 52751.112 23/01/01,02:02:05,10,07,1, 11.9,1,1, 2.165, 10489.708, 331.590, 52751.092 23/01/01,02:02:05,11,07,1, 11.9,1,1, 2.165, 10489.732, 331.615, 52751.255 23/01/01,02:02:05,12,07,1, 11.9,1,1, 2.165, 10489.742, 331.569, 52750.966 23/01/01,02:02:05,13,07,1, 11.9,1,1, 2.165, 10489.735, 331.575, 52751.065 23/01/01,02:02:05,14,07,1, 11.9,1,1, 2.165, 10489.737, 331.590, 52751.037 23/01/01,02:02:05,15,07,1, 11.9,1,1, 2.165, 10489.747, 331.576, 52751.074 23/01/01,02:02:05,16,07,1, 11.9,1,1, 2.165, 10489.740, 331.577, 52751.087 23/01/01,02:02:05,17,07,1, 11.9,1,1, 2.165, 10489.749, 331.584, 52751.100 23/01/01,02:02:05,18,07,1, 11.9,1,1, 2.165, 10489.751, 331.582, 52751.086 23/01/01,02:02:05,19,07,1, 11.9,1,1, 2.165, 10489.768, 331.568, 52751.101 23/01/01,02:02:06,00,07,1, 11.8,1,1, 2.174, 10489.768, 331.568, 52751.101 23/01/01,02:02:06,01,07,1, 11.8,1,1, 2.174, 10489.787, 331.589, 52751.090 23/01/01,02:02:06,02,07,1, 11.8,1,1, 2.174, 10489.771, 331.569, 52751.047 23/01/01,02:02:06,03,07,1, 11.8,1,1, 2.174, 10489.777, 331.591, 52751.076 23/01/01,02:02:06,04,07,1, 11.8,1,1, 2.174, 10489.782, 331.597, 52751.083 23/01/01,02:02:06,05,07,1, 11.8,1,1, 2.174, 10489.775, 331.582, 52751.045 23/01/01,02:02:06,06,07,1, 11.8,1,1, 2.174, 10489.783, 331.580, 52751.058 23/01/01,02:02:06,07,07,1, 11.8,1,1, 2.174, 10489.812, 331.593, 52751.059 23/01/01,02:02:06,08,07,1, 11.8,1,1, 2.174, 10489.796, 331.580, 52751.056 23/01/01,02:02:06,09,07,1, 11.8,1,1, 2.174, 10489.803, 331.571, 52751.061 23/01/01,02:02:06,10,07,1, 11.8,1,1, 2.174, 10489.817, 331.558, 52751.091 23/01/01,02:02:06,11,07,1, 11.8,1,1, 2.174, 10489.802, 331.574, 52751.058 23/01/01,02:02:06,12,07,1, 11.8,1,1, 2.174, 10489.829, 331.571, 52751.064 23/01/01,02:02:06,13,07,1, 11.8,1,1, 2.174, 10489.817, 331.594, 52751.059 23/01/01,02:02:06,14,07,1, 11.8,1,1, 2.174, 10489.808, 331.590, 52751.049 23/01/01,02:02:06,15,07,1, 11.8,1,1, 2.174, 10489.833, 331.590, 52751.051 23/01/01,02:02:06,16,07,1, 11.8,1,1, 2.174, 10489.849, 331.593, 52751.026 23/01/01,02:02:06,17,07,1, 11.8,1,1, 2.174, 10489.843, 331.575, 52751.020 23/01/01,02:02:06,18,07,1, 11.8,1,1, 2.174, 10489.825, 331.563, 52751.031 23/01/01,02:02:06,19,07,1, 11.8,1,1, 2.174, 10489.875, 331.586, 52751.026 23/01/01,02:02:07,00,08,1, 11.9,1,1, 2.170, 10489.868, 331.586, 52751.026 23/01/01,02:02:07,01,08,1, 11.9,1,1, 2.170, 10489.879, 331.593, 52751.015 23/01/01,02:02:07,02,08,1, 11.9,1,1, 2.170, 10489.883, 331.605, 52751.056 23/01/01,02:02:07,03,08,1, 11.9,1,1, 2.170, 10489.878, 331.584, 52751.007 23/01/01,02:02:07,04,08,1, 11.9,1,1, 2.170, 10489.890, 331.591, 52750.996 23/01/01,02:02:07,05,08,1, 11.9,1,1, 2.170, 10489.882, 331.592, 52751.017 23/01/01,02:02:07,06,08,1, 11.9,1,1, 2.170, 10489.905, 331.584, 52750.999 23/01/01,02:02:07,07,08,1, 11.9,1,1, 2.170, 10489.905, 331.584, 52751.011 23/01/01,02:02:07,08,08,1, 11.9,1,1, 2.170, 10489.905, 331.601, 52750.989 23/01/01,02:02:07,09,08,1, 11.9,1,1, 2.170, 10489.891, 331.578, 52751.006 23/01/01,02:02:07,10,08,1, 11.9,1,1, 2.170, 10489.905, 331.560, 52750.984 23/01/01,02:02:07,11,08,1, 11.9,1,1, 2.170, 10489.907, 331.556, 52750.992 23/01/01,02:02:07,12,08,1, 11.9,1,1, 2.170, 10489.931, 331.600, 52750.985 23/01/01,02:02:07,13,08,1, 11.9,1,1, 2.170, 10489.919, 331.592, 52751.008 23/01/01,02:02:07,14,08,1, 11.9,1,1, 2.170, 10489.947, 331.595, 52751.022 23/01/01,02:02:07,15,08,1, 11.9,1,1, 2.170, 10489.911, 331.580, 52750.938 23/01/01,02:02:07,16,08,1, 11.9,1,1, 2.170, 10489.959, 331.558, 52750.926 23/01/01,02:02:07,17,08,1, 11.9,1,1, 2.170, 10489.936, 331.591, 52751.062 23/01/01,02:02:07,18,08,1, 11.9,1,1, 2.170, 10489.948, 331.546, 52751.033 23/01/01,02:02:07,19,08,1, 11.9,1,1, 2.170, 10489.955, 331.622, 52750.993 23/01/01,02:02:08,00,08,1, 11.9,1,1, 2.168, 10489.951, 331.622, 52750.993 23/01/01,02:02:08,01,08,1, 11.9,1,1, 2.168, 10489.972, 331.576, 52750.994 23/01/01,02:02:08,02,08,1, 11.9,1,1, 2.168, 10489.970, 331.589, 52750.996 23/01/01,02:02:08,03,08,1, 11.9,1,1, 2.168, 10489.987, 331.586, 52751.038 23/01/01,02:02:08,04,08,1, 11.9,1,1, 2.168, 10489.995, 331.596, 52751.035 23/01/01,02:02:08,05,08,1, 11.9,1,1, 2.168, 10490.010, 331.589, 52751.010 23/01/01,02:02:08,06,08,1, 11.9,1,1, 2.168, 10490.016, 331.596, 52750.992 23/01/01,02:02:08,07,08,1, 11.9,1,1, 2.168, 10490.009, 331.611, 52750.977 23/01/01,02:02:08,08,08,1, 11.9,1,1, 2.168, 10490.015, 331.573, 52750.994 23/01/01,02:02:08,09,08,1, 11.9,1,1, 2.168, 10490.005, 331.579, 52751.023 23/01/01,02:02:08,10,08,1, 11.9,1,1, 2.168, 10490.050, 331.568, 52750.959 23/01/01,02:02:08,11,08,1, 11.9,1,1, 2.168, 10490.047, 331.588, 52750.953 23/01/01,02:02:08,12,08,1, 11.9,1,1, 2.168, 10490.054, 331.575, 52750.955 23/01/01,02:02:08,13,08,1, 11.9,1,1, 2.168, 10490.063, 331.581, 52750.960 23/01/01,02:02:08,14,08,1, 11.9,1,1, 2.168, 10490.068, 331.553, 52750.966 23/01/01,02:02:08,15,08,1, 11.9,1,1, 2.168, 10490.088, 331.541, 52750.954 23/01/01,02:02:08,16,08,1, 11.9,1,1, 2.168, 10490.100, 331.548, 52750.928 23/01/01,02:02:08,17,08,1, 11.9,1,1, 2.168, 10490.092, 331.575, 52750.915 23/01/01,02:02:08,18,08,1, 11.9,1,1, 2.168, 10490.090, 331.576, 52750.917 23/01/01,02:02:08,19,08,1, 11.9,1,1, 2.168, 10490.125, 331.576, 52750.913 23/01/01,02:02:09,00,08,1, 11.9,1,1, 2.169, 10490.118, 331.576, 52750.913 23/01/01,02:02:09,01,08,1, 11.9,1,1, 2.169, 10490.140, 331.555, 52750.944 23/01/01,02:02:09,02,08,1, 11.9,1,1, 2.169, 10490.147, 331.542, 52750.909 23/01/01,02:02:09,03,08,1, 11.9,1,1, 2.169, 10490.159, 331.556, 52750.949 23/01/01,02:02:09,04,08,1, 11.9,1,1, 2.169, 10490.164, 331.532, 52750.908 23/01/01,02:02:09,05,08,1, 11.9,1,1, 2.169, 10490.192, 331.580, 52750.950 23/01/01,02:02:09,06,08,1, 11.9,1,1, 2.169, 10490.177, 331.551, 52750.906 23/01/01,02:02:09,07,08,1, 11.9,1,1, 2.169, 10490.178, 331.556, 52750.904 23/01/01,02:02:09,08,08,1, 11.9,1,1, 2.169, 10490.186, 331.543, 52750.894 23/01/01,02:02:09,09,08,1, 11.9,1,1, 2.169, 10490.236, 331.530, 52750.863 23/01/01,02:02:09,10,08,1, 11.9,1,1, 2.169, 10490.216, 331.534, 52750.836 23/01/01,02:02:09,11,08,1, 11.9,1,1, 2.169, 10490.205, 331.539, 52750.903 23/01/01,02:02:09,12,08,1, 11.9,1,1, 2.169, 10490.222, 331.564, 52750.926 23/01/01,02:02:09,13,08,1, 11.9,1,1, 2.169, 10490.254, 331.553, 52750.890 23/01/01,02:02:09,14,08,1, 11.9,1,1, 2.169, 10490.245, 331.541, 52750.857 23/01/01,02:02:09,15,08,1, 11.9,1,1, 2.169, 10490.262, 331.554, 52750.883 23/01/01,02:02:09,16,08,1, 11.9,1,1, 2.169, 10490.292, 331.543, 52750.885 23/01/01,02:02:09,17,08,1, 11.9,1,1, 2.169, 10490.274, 331.546, 52750.893 23/01/01,02:02:09,18,08,1, 11.9,1,1, 2.169, 10490.281, 331.532, 52750.849 23/01/01,02:02:09,19,08,1, 11.9,1,1, 2.169, 10490.313, 331.525, 52750.885 23/01/01,02:02:10,00,07,1, 11.9,1,1, 2.171, 10490.310, 331.525, 52750.885 23/01/01,02:02:10,01,07,1, 11.9,1,1, 2.171, 10490.326, 331.515, 52750.853 23/01/01,02:02:10,02,07,1, 11.9,1,1, 2.171, 10490.325, 331.534, 52750.843 23/01/01,02:02:10,03,07,1, 11.9,1,1, 2.171, 10490.325, 331.538, 52750.880 23/01/01,02:02:10,04,07,1, 11.9,1,1, 2.171, 10490.338, 331.521, 52750.810 23/01/01,02:02:10,05,07,1, 11.9,1,1, 2.171, 10490.372, 331.511, 52750.859 23/01/01,02:02:10,06,07,1, 11.9,1,1, 2.171, 10490.387, 331.495, 52750.836 23/01/01,02:02:10,07,07,1, 11.9,1,1, 2.171, 10490.379, 331.512, 52750.821 23/01/01,02:02:10,08,07,1, 11.9,1,1, 2.171, 10490.416, 331.517, 52750.840 23/01/01,02:02:10,09,07,1, 11.9,1,1, 2.171, 10490.418, 331.515, 52750.876 23/01/01,02:02:10,10,07,1, 11.9,1,1, 2.171, 10490.404, 331.501, 52750.837 23/01/01,02:02:10,11,07,1, 11.9,1,1, 2.171, 10490.428, 331.524, 52750.864 23/01/01,02:02:10,12,07,1, 11.9,1,1, 2.171, 10490.444, 331.509, 52750.847 23/01/01,02:02:10,13,07,1, 11.9,1,1, 2.171, 10490.462, 331.519, 52750.808 23/01/01,02:02:10,14,07,1, 11.9,1,1, 2.171, 10490.455, 331.499, 52750.822 23/01/01,02:02:10,15,07,1, 11.9,1,1, 2.171, 10490.482, 331.493, 52750.790 23/01/01,02:02:10,16,07,1, 11.9,1,1, 2.171, 10490.505, 331.468, 52750.792 23/01/01,02:02:10,17,07,1, 11.9,1,1, 2.171, 10490.494, 331.484, 52750.774 23/01/01,02:02:10,18,07,1, 11.9,1,1, 2.171, 10490.519, 331.468, 52750.790 23/01/01,02:02:10,19,07,1, 11.9,1,1, 2.171, 10490.518, 331.466, 52750.731 23/01/01,02:02:11,00,06,1, 11.8,1,1, 2.172, 10490.510, 331.466, 52750.731 23/01/01,02:02:11,01,06,1, 11.8,1,1, 2.172, 10490.533, 331.453, 52750.717 23/01/01,02:02:11,02,06,1, 11.8,1,1, 2.172, 10490.563, 331.428, 52750.740 23/01/01,02:02:11,03,06,1, 11.8,1,1, 2.172, 10490.570, 331.454, 52750.778 23/01/01,02:02:11,04,06,1, 11.8,1,1, 2.172, 10490.595, 331.429, 52750.722 23/01/01,02:02:11,05,06,1, 11.8,1,1, 2.172, 10490.594, 331.444, 52750.745 23/01/01,02:02:11,06,06,1, 11.8,1,1, 2.172, 10490.612, 331.450, 52750.737 23/01/01,02:02:11,07,06,1, 11.8,1,1, 2.172, 10490.603, 331.450, 52750.720 23/01/01,02:02:11,08,06,1, 11.8,1,1, 2.172, 10490.646, 331.442, 52750.702 23/01/01,02:02:11,09,06,1, 11.8,1,1, 2.172, 10490.666, 331.433, 52750.738 23/01/01,02:02:11,10,06,1, 11.8,1,1, 2.172, 10490.686, 331.408, 52750.716 23/01/01,02:02:11,11,06,1, 11.8,1,1, 2.172, 10490.668, 331.428, 52750.693 23/01/01,02:02:11,12,06,1, 11.8,1,1, 2.172, 10490.680, 331.429, 52750.644 23/01/01,02:02:11,13,06,1, 11.8,1,1, 2.172, 10490.696, 331.427, 52750.725 23/01/01,02:02:11,14,06,1, 11.8,1,1, 2.172, 10490.721, 331.398, 52750.725 23/01/01,02:02:11,15,06,1, 11.8,1,1, 2.172, 10490.699, 331.416, 52750.682 23/01/01,02:02:11,16,06,1, 11.8,1,1, 2.172, 10490.729, 331.415, 52750.652 23/01/01,02:02:11,17,06,1, 11.8,1,1, 2.172, 10490.746, 331.414, 52750.692 23/01/01,02:02:11,18,06,1, 11.8,1,1, 2.172, 10490.744, 331.400, 52750.665 23/01/01,02:02:11,19,06,1, 11.8,1,1, 2.172, 10490.758, 331.383, 52750.683 23/01/01,02:02:12,00,07,1, 11.8,1,1, 2.170, 10490.752, 331.383, 52750.683 23/01/01,02:02:12,01,07,1, 11.8,1,1, 2.170, 10490.793, 331.397, 52750.672 23/01/01,02:02:12,02,07,1, 11.8,1,1, 2.170, 10490.821, 331.395, 52750.692 23/01/01,02:02:12,03,07,1, 11.8,1,1, 2.170, 10490.836, 331.390, 52750.418 23/01/01,02:02:12,04,07,1, 11.8,1,1, 2.170, 10490.838, 331.381, 52750.623 23/01/01,02:02:12,05,07,1, 11.8,1,1, 2.170, 10490.839, 331.379, 52750.643 23/01/01,02:02:12,06,07,1, 11.8,1,1, 2.170, 10490.855, 331.378, 52750.679 23/01/01,02:02:12,07,07,1, 11.8,1,1, 2.170, 10490.879, 331.364, 52750.635 23/01/01,02:02:12,08,07,1, 11.8,1,1, 2.170, 10490.882, 331.359, 52750.583 23/01/01,02:02:12,09,07,1, 11.8,1,1, 2.170, 10490.920, 331.355, 52750.614 23/01/01,02:02:12,10,07,1, 11.8,1,1, 2.170, 10490.918, 331.347, 52750.586 23/01/01,02:02:12,11,07,1, 11.8,1,1, 2.170, 10490.930, 331.321, 52750.621 23/01/01,02:02:12,12,07,1, 11.8,1,1, 2.170, 10490.930, 331.338, 52750.591 23/01/01,02:02:12,13,07,1, 11.8,1,1, 2.170, 10490.973, 331.339, 52750.598 23/01/01,02:02:12,14,07,1, 11.8,1,1, 2.170, 10490.965, 331.329, 52750.577 23/01/01,02:02:12,15,07,1, 11.8,1,1, 2.170, 10490.968, 331.324, 52750.577 23/01/01,02:02:12,16,07,1, 11.8,1,1, 2.170, 10490.975, 331.301, 52750.540 23/01/01,02:02:12,17,07,1, 11.8,1,1, 2.170, 10491.019, 331.323, 52750.559 23/01/01,02:02:12,18,07,1, 11.8,1,1, 2.170, 10491.027, 331.303, 52750.547 23/01/01,02:02:12,19,07,1, 11.8,1,1, 2.170, 10491.048, 331.300, 52750.536 23/01/01,02:02:13,00,07,1, 11.9,1,1, 2.167, 10491.045, 331.300, 52750.536 23/01/01,02:02:13,01,07,1, 11.9,1,1, 2.167, 10491.063, 331.271, 52750.536 23/01/01,02:02:13,02,07,1, 11.9,1,1, 2.167, 10491.067, 331.283, 52750.493 23/01/01,02:02:13,03,07,1, 11.9,1,1, 2.167, 10491.104, 331.270, 52750.516 23/01/01,02:02:13,04,07,1, 11.9,1,1, 2.167, 10491.086, 331.269, 52750.479 23/01/01,02:02:13,05,07,1, 11.9,1,1, 2.167, 10491.128, 331.255, 52750.502 23/01/01,02:02:13,06,07,1, 11.9,1,1, 2.167, 10491.106, 331.267, 52750.497 23/01/01,02:02:13,07,07,1, 11.9,1,1, 2.167, 10491.135, 331.271, 52750.483 23/01/01,02:02:13,08,07,1, 11.9,1,1, 2.167, 10491.184, 331.255, 52750.500 23/01/01,02:02:13,09,07,1, 11.9,1,1, 2.167, 10491.193, 331.258, 52750.491 23/01/01,02:02:13,10,07,1, 11.9,1,1, 2.167, 10491.187, 331.239, 52750.500 23/01/01,02:02:13,11,07,1, 11.9,1,1, 2.167, 10491.206, 331.225, 52750.477 23/01/01,02:02:13,12,07,1, 11.9,1,1, 2.167, 10491.218, 331.207, 52750.476 23/01/01,02:02:13,13,07,1, 11.9,1,1, 2.167, 10491.269, 331.239, 52750.488 23/01/01,02:02:13,14,07,1, 11.9,1,1, 2.167, 10491.262, 331.224, 52750.444 23/01/01,02:02:13,15,07,1, 11.9,1,1, 2.167, 10491.275, 331.214, 52750.454 23/01/01,02:02:13,16,07,1, 11.9,1,1, 2.167, 10491.278, 331.199, 52750.420 23/01/01,02:02:13,17,07,1, 11.9,1,1, 2.167, 10491.317, 331.176, 52750.439 23/01/01,02:02:13,18,07,1, 11.9,1,1, 2.167, 10491.320, 331.171, 52750.444 23/01/01,02:02:13,19,07,1, 11.9,1,1, 2.167, 10491.342, 331.171, 52750.408 23/01/01,02:02:14,00,07,1, 11.9,1,1, 2.170, 10491.337, 331.171, 52750.408 23/01/01,02:02:14,01,07,1, 11.9,1,1, 2.170, 10491.364, 331.161, 52750.402 23/01/01,02:02:14,02,07,1, 11.9,1,1, 2.170, 10491.382, 331.160, 52750.376 23/01/01,02:02:14,03,07,1, 11.9,1,1, 2.170, 10491.396, 331.154, 52750.391 23/01/01,02:02:14,04,07,1, 11.9,1,1, 2.170, 10491.429, 331.138, 52750.408 23/01/01,02:02:14,05,07,1, 11.9,1,1, 2.170, 10491.446, 331.125, 52750.370 23/01/01,02:02:14,06,07,1, 11.9,1,1, 2.170, 10491.444, 331.108, 52750.353 23/01/01,02:02:14,07,07,1, 11.9,1,1, 2.170, 10491.483, 331.097, 52750.371 23/01/01,02:02:14,08,07,1, 11.9,1,1, 2.170, 10491.498, 331.093, 52750.355 23/01/01,02:02:14,09,07,1, 11.9,1,1, 2.170, 10491.520, 331.056, 52750.350 23/01/01,02:02:14,10,07,1, 11.9,1,1, 2.170, 10491.542, 331.077, 52750.361 23/01/01,02:02:14,11,07,1, 11.9,1,1, 2.170, 10491.547, 331.100, 52750.385 23/01/01,02:02:14,12,07,1, 11.9,1,1, 2.170, 10491.562, 331.071, 52750.332 23/01/01,02:02:14,13,07,1, 11.9,1,1, 2.170, 10491.594, 331.064, 52750.315 23/01/01,02:02:14,14,07,1, 11.9,1,1, 2.170, 10491.596, 331.046, 52750.331 23/01/01,02:02:14,15,07,1, 11.9,1,1, 2.170, 10491.599, 331.032, 52750.349 23/01/01,02:02:14,16,07,1, 11.9,1,1, 2.170, 10491.621, 331.029, 52750.365 23/01/01,02:02:14,17,07,1, 11.9,1,1, 2.170, 10491.620, 331.050, 52750.325 23/01/01,02:02:14,18,07,1, 11.9,1,1, 2.170, 10491.649, 331.038, 52750.317 23/01/01,02:02:14,19,07,1, 11.9,1,1, 2.170, 10491.673, 331.031, 52750.280 23/01/01,02:02:15,00,07,1, 11.9,1,1, 2.171, 10491.670, 331.031, 52750.280 23/01/01,02:02:15,01,07,1, 11.9,1,1, 2.171, 10491.727, 331.027, 52750.277 23/01/01,02:02:15,02,07,1, 11.9,1,1, 2.171, 10491.749, 331.023, 52750.255 23/01/01,02:02:15,03,07,1, 11.9,1,1, 2.171, 10491.744, 331.001, 52750.246 23/01/01,02:02:15,04,07,1, 11.9,1,1, 2.171, 10491.766, 330.993, 52750.257 23/01/01,02:02:15,05,07,1, 11.9,1,1, 2.171, 10491.791, 330.986, 52750.256 23/01/01,02:02:15,06,07,1, 11.9,1,1, 2.171, 10491.813, 330.989, 52750.249 23/01/01,02:02:15,07,07,1, 11.9,1,1, 2.171, 10491.832, 330.967, 52750.267 23/01/01,02:02:15,08,07,1, 11.9,1,1, 2.171, 10491.837, 330.945, 52750.231 23/01/01,02:02:15,09,07,1, 11.9,1,1, 2.171, 10491.859, 330.960, 52750.210 23/01/01,02:02:15,10,07,1, 11.9,1,1, 2.171, 10491.862, 330.931, 52750.230 23/01/01,02:02:15,11,07,1, 11.9,1,1, 2.171, 10491.888, 330.942, 52750.192 23/01/01,02:02:15,12,07,1, 11.9,1,1, 2.171, 10491.913, 330.940, 52750.217 23/01/01,02:02:15,13,07,1, 11.9,1,1, 2.171, 10491.928, 330.913, 52750.180 23/01/01,02:02:15,14,07,1, 11.9,1,1, 2.171, 10491.957, 330.889, 52750.211 23/01/01,02:02:15,15,07,1, 11.9,1,1, 2.171, 10491.953, 330.929, 52750.220 23/01/01,02:02:15,16,07,1, 11.9,1,1, 2.171, 10492.011, 330.917, 52750.217 23/01/01,02:02:15,17,07,1, 11.9,1,1, 2.171, 10492.041, 330.926, 52750.220 23/01/01,02:02:15,18,07,1, 11.9,1,1, 2.171, 10492.004, 330.896, 52750.149 23/01/01,02:02:15,19,07,1, 11.9,1,1, 2.171, 10492.050, 330.897, 52750.192 23/01/01,02:02:16,00,07,1, 11.9,1,1, 2.168, 10492.046, 330.897, 52750.192 23/01/01,02:02:16,01,07,1, 11.9,1,1, 2.168, 10492.064, 330.883, 52750.152 23/01/01,02:02:16,02,07,1, 11.9,1,1, 2.168, 10492.105, 330.853, 52750.190 23/01/01,02:02:16,03,07,1, 11.9,1,1, 2.168, 10492.111, 330.850, 52750.144 23/01/01,02:02:16,04,07,1, 11.9,1,1, 2.168, 10492.139, 330.847, 52750.149 23/01/01,02:02:16,05,07,1, 11.9,1,1, 2.168, 10492.177, 330.831, 52750.110 23/01/01,02:02:16,06,07,1, 11.9,1,1, 2.168, 10492.179, 330.812, 52750.128 23/01/01,02:02:16,07,07,1, 11.9,1,1, 2.168, 10492.208, 330.812, 52750.119 23/01/01,02:02:16,08,07,1, 11.9,1,1, 2.168, 10492.214, 330.807, 52750.072 23/01/01,02:02:16,09,07,1, 11.9,1,1, 2.168, 10492.229, 330.800, 52750.083 23/01/01,02:02:16,10,07,1, 11.9,1,1, 2.168, 10492.266, 330.811, 52750.085 23/01/01,02:02:16,11,07,1, 11.9,1,1, 2.168, 10492.262, 330.781, 52750.093 23/01/01,02:02:16,12,07,1, 11.9,1,1, 2.168, 10492.290, 330.780, 52750.077 23/01/01,02:02:16,13,07,1, 11.9,1,1, 2.168, 10492.308, 330.750, 52750.104 23/01/01,02:02:16,14,07,1, 11.9,1,1, 2.168, 10492.322, 330.750, 52750.081 23/01/01,02:02:16,15,07,1, 11.9,1,1, 2.168, 10492.359, 330.753, 52750.055 23/01/01,02:02:16,16,07,1, 11.9,1,1, 2.168, 10492.349, 330.744, 52750.044 23/01/01,02:02:16,17,07,1, 11.9,1,1, 2.168, 10492.395, 330.716, 52750.053 23/01/01,02:02:16,18,07,1, 11.9,1,1, 2.168, 10492.428, 330.703, 52750.071 23/01/01,02:02:16,19,07,1, 11.9,1,1, 2.168, 10492.449, 330.708, 52750.045 23/01/01,02:02:17,00,07,1, 11.9,1,1, 2.170, 10492.446, 330.708, 52750.045 23/01/01,02:02:17,01,07,1, 11.9,1,1, 2.170, 10492.467, 330.699, 52750.025 23/01/01,02:02:17,02,07,1, 11.9,1,1, 2.170, 10492.508, 330.703, 52749.990 23/01/01,02:02:17,03,07,1, 11.9,1,1, 2.170, 10492.506, 330.668, 52750.019 23/01/01,02:02:17,04,07,1, 11.9,1,1, 2.170, 10492.528, 330.663, 52750.001 23/01/01,02:02:17,05,07,1, 11.9,1,1, 2.170, 10492.552, 330.657, 52750.037 23/01/01,02:02:17,06,07,1, 11.9,1,1, 2.170, 10492.564, 330.651, 52749.994 23/01/01,02:02:17,07,07,1, 11.9,1,1, 2.170, 10492.598, 330.630, 52749.990 23/01/01,02:02:17,08,07,1, 11.9,1,1, 2.170, 10492.602, 330.660, 52749.995 23/01/01,02:02:17,09,07,1, 11.9,1,1, 2.170, 10492.641, 330.623, 52749.970 23/01/01,02:02:17,10,07,1, 11.9,1,1, 2.170, 10492.649, 330.614, 52749.989 23/01/01,02:02:17,11,07,1, 11.9,1,1, 2.170, 10492.661, 330.603, 52749.962 23/01/01,02:02:17,12,07,1, 11.9,1,1, 2.170, 10492.679, 330.589, 52749.969 23/01/01,02:02:17,13,07,1, 11.9,1,1, 2.170, 10492.677, 330.579, 52749.961 23/01/01,02:02:17,14,07,1, 11.9,1,1, 2.170, 10492.726, 330.577, 52749.953 23/01/01,02:02:17,15,07,1, 11.9,1,1, 2.170, 10492.749, 330.544, 52749.941 23/01/01,02:02:17,16,07,1, 11.9,1,1, 2.170, 10492.770, 330.546, 52749.952 23/01/01,02:02:17,17,07,1, 11.9,1,1, 2.170, 10492.782, 330.530, 52749.936 23/01/01,02:02:17,18,07,1, 11.9,1,1, 2.170, 10492.798, 330.501, 52749.944 23/01/01,02:02:17,19,07,1, 11.9,1,1, 2.170, 10492.809, 330.520, 52749.937 23/01/01,02:02:18,00,07,1, 11.9,1,1, 2.169, 10492.805, 330.520, 52749.937 23/01/01,02:02:18,01,07,1, 11.9,1,1, 2.169, 10492.848, 330.501, 52749.898 23/01/01,02:02:18,02,07,1, 11.9,1,1, 2.169, 10492.868, 330.478, 52749.926 23/01/01,02:02:18,03,07,1, 11.9,1,1, 2.169, 10492.886, 330.474, 52749.945 23/01/01,02:02:18,04,07,1, 11.9,1,1, 2.169, 10492.921, 330.479, 52749.909 23/01/01,02:02:18,05,07,1, 11.9,1,1, 2.169, 10492.915, 330.451, 52749.882 23/01/01,02:02:18,06,07,1, 11.9,1,1, 2.169, 10492.935, 330.454, 52749.888 23/01/01,02:02:18,07,07,1, 11.9,1,1, 2.169, 10492.939, 330.470, 52749.844 23/01/01,02:02:18,08,07,1, 11.9,1,1, 2.169, 10492.955, 330.439, 52749.870 23/01/01,02:02:18,09,07,1, 11.9,1,1, 2.169, 10492.986, 330.445, 52749.896 23/01/01,02:02:18,10,07,1, 11.9,1,1, 2.169, 10492.992, 330.423, 52749.871 23/01/01,02:02:18,11,07,1, 11.9,1,1, 2.169, 10493.014, 330.404, 52749.829 23/01/01,02:02:18,12,07,1, 11.9,1,1, 2.169, 10493.023, 330.408, 52749.856 23/01/01,02:02:18,13,07,1, 11.9,1,1, 2.169, 10493.041, 330.399, 52749.840 23/01/01,02:02:18,14,07,1, 11.9,1,1, 2.169, 10493.064, 330.374, 52749.843 23/01/01,02:02:18,15,07,1, 11.9,1,1, 2.169, 10493.098, 330.392, 52749.835 23/01/01,02:02:18,16,07,1, 11.9,1,1, 2.169, 10493.092, 330.378, 52749.824 23/01/01,02:02:18,17,07,1, 11.9,1,1, 2.169, 10493.103, 330.362, 52749.840 23/01/01,02:02:18,18,07,1, 11.9,1,1, 2.169, 10493.118, 330.364, 52749.812 23/01/01,02:02:18,19,07,1, 11.9,1,1, 2.169, 10493.126, 330.326, 52749.851 23/01/01,02:02:19,00,07,1, 11.9,1,1, 2.170, 10493.122, 330.326, 52749.851 23/01/01,02:02:19,01,07,1, 11.9,1,1, 2.170, 10493.172, 330.321, 52749.822 23/01/01,02:02:19,02,07,1, 11.9,1,1, 2.170, 10493.169, 330.312, 52749.821 23/01/01,02:02:19,03,07,1, 11.9,1,1, 2.170, 10493.206, 330.301, 52749.794 23/01/01,02:02:19,04,07,1, 11.9,1,1, 2.170, 10493.188, 330.314, 52749.759 23/01/01,02:02:19,05,07,1, 11.9,1,1, 2.170, 10493.207, 330.305, 52749.800 23/01/01,02:02:19,06,07,1, 11.9,1,1, 2.170, 10493.250, 330.288, 52749.789 23/01/01,02:02:19,07,07,1, 11.9,1,1, 2.170, 10493.259, 330.283, 52749.734 23/01/01,02:02:19,08,07,1, 11.9,1,1, 2.170, 10493.247, 330.284, 52749.788 23/01/01,02:02:19,09,07,1, 11.9,1,1, 2.170, 10493.273, 330.264, 52749.737 23/01/01,02:02:19,10,07,1, 11.9,1,1, 2.170, 10493.268, 330.256, 52749.774 23/01/01,02:02:19,11,07,1, 11.9,1,1, 2.170, 10493.304, 330.246, 52749.753 23/01/01,02:02:19,12,07,1, 11.9,1,1, 2.170, 10493.286, 330.253, 52749.747 23/01/01,02:02:19,13,07,1, 11.9,1,1, 2.170, 10493.327, 330.226, 52749.738 23/01/01,02:02:19,14,07,1, 11.9,1,1, 2.170, 10493.342, 330.217, 52749.758 23/01/01,02:02:19,15,07,1, 11.9,1,1, 2.170, 10493.350, 330.204, 52749.739 23/01/01,02:02:19,16,07,1, 11.9,1,1, 2.170, 10493.387, 330.217, 52749.754 23/01/01,02:02:19,17,07,1, 11.9,1,1, 2.170, 10493.376, 330.208, 52749.766 23/01/01,02:02:19,18,07,1, 11.9,1,1, 2.170, 10493.382, 330.197, 52749.723 23/01/01,02:02:19,19,07,1, 11.9,1,1, 2.170, 10493.393, 330.187, 52749.741 23/01/01,02:02:20,00,07,1, 11.9,1,1, 2.169, 10493.389, 330.187, 52749.741 23/01/01,02:02:20,01,07,1, 11.9,1,1, 2.169, 10493.427, 330.176, 52749.731 23/01/01,02:02:20,02,07,1, 11.9,1,1, 2.169, 10493.443, 330.168, 52749.725 23/01/01,02:02:20,03,07,1, 11.9,1,1, 2.169, 10493.432, 330.177, 52749.716 23/01/01,02:02:20,04,07,1, 11.9,1,1, 2.169, 10493.452, 330.154, 52749.710 23/01/01,02:02:20,05,07,1, 11.9,1,1, 2.169, 10493.448, 330.156, 52749.723 23/01/01,02:02:20,06,07,1, 11.9,1,1, 2.169, 10493.483, 330.161, 52749.741 23/01/01,02:02:20,07,07,1, 11.9,1,1, 2.169, 10493.481, 330.147, 52749.679 23/01/01,02:02:20,08,07,1, 11.9,1,1, 2.169, 10493.499, 330.142, 52749.717 23/01/01,02:02:20,09,07,1, 11.9,1,1, 2.169, 10493.502, 330.130, 52749.689 23/01/01,02:02:20,10,07,1, 11.9,1,1, 2.169, 10493.516, 330.138, 52749.695 23/01/01,02:02:20,11,07,1, 11.9,1,1, 2.169, 10493.519, 330.128, 52749.725 23/01/01,02:02:20,12,07,1, 11.9,1,1, 2.169, 10493.535, 330.123, 52749.725 23/01/01,02:02:20,13,07,1, 11.9,1,1, 2.169, 10493.560, 330.100, 52749.701 23/01/01,02:02:20,14,07,1, 11.9,1,1, 2.169, 10493.534, 330.105, 52749.709 23/01/01,02:02:20,15,07,1, 11.9,1,1, 2.169, 10493.552, 330.115, 52749.684 23/01/01,02:02:20,16,07,1, 11.9,1,1, 2.169, 10493.558, 330.093, 52749.691 23/01/01,02:02:20,17,07,1, 11.9,1,1, 2.169, 10493.563, 330.073, 52749.657 23/01/01,02:02:20,18,07,1, 11.9,1,1, 2.169, 10493.583, 330.065, 52749.658 23/01/01,02:02:20,19,07,1, 11.9,1,1, 2.169, 10493.594, 330.077, 52749.693 23/01/01,02:02:21,00,07,1, 11.9,1,1, 2.164, 10493.590, 330.077, 52749.693 23/01/01,02:02:21,01,07,1, 11.9,1,1, 2.164, 10493.612, 330.051, 52749.639 23/01/01,02:02:21,02,07,1, 11.9,1,1, 2.164, 10493.645, 330.049, 52749.643 23/01/01,02:02:21,03,07,1, 11.9,1,1, 2.164, 10493.631, 330.024, 52749.649 23/01/01,02:02:21,04,07,1, 11.9,1,1, 2.164, 10493.649, 330.026, 52749.622 23/01/01,02:02:21,05,07,1, 11.9,1,1, 2.164, 10493.672, 330.002, 52749.648 23/01/01,02:02:21,06,07,1, 11.9,1,1, 2.164, 10493.665, 330.023, 52749.641 23/01/01,02:02:21,07,07,1, 11.9,1,1, 2.164, 10493.695, 329.997, 52749.633 23/01/01,02:02:21,08,07,1, 11.9,1,1, 2.164, 10493.685, 330.003, 52749.665 23/01/01,02:02:21,09,07,1, 11.9,1,1, 2.164, 10493.704, 330.016, 52749.590 23/01/01,02:02:21,10,07,1, 11.9,1,1, 2.164, 10493.689, 329.989, 52749.588 23/01/01,02:02:21,11,07,1, 11.9,1,1, 2.164, 10493.706, 330.020, 52749.644 23/01/01,02:02:21,12,07,1, 11.9,1,1, 2.164, 10493.713, 329.973, 52749.599 23/01/01,02:02:21,13,07,1, 11.9,1,1, 2.164, 10493.720, 329.999, 52749.611 23/01/01,02:02:21,14,07,1, 11.9,1,1, 2.164, 10493.752, 329.964, 52749.614 23/01/01,02:02:21,15,07,1, 11.9,1,1, 2.164, 10493.740, 329.953, 52749.623 23/01/01,02:02:21,16,07,1, 11.9,1,1, 2.164, 10493.768, 329.979, 52749.621 23/01/01,02:02:21,17,07,1, 11.9,1,1, 2.164, 10493.791, 329.960, 52749.610 23/01/01,02:02:21,18,07,1, 11.9,1,1, 2.164, 10493.782, 329.991, 52749.570 23/01/01,02:02:21,19,07,1, 11.9,1,1, 2.164, 10493.814, 329.967, 52749.603 23/01/01,02:02:22,00,08,1, 11.8,1,1, 2.169, 10493.807, 329.967, 52749.603 23/01/01,02:02:22,01,08,1, 11.8,1,1, 2.169, 10493.815, 329.965, 52749.573 23/01/01,02:02:22,02,08,1, 11.8,1,1, 2.169, 10493.800, 329.929, 52749.569 23/01/01,02:02:22,03,08,1, 11.8,1,1, 2.169, 10493.832, 329.920, 52749.552 23/01/01,02:02:22,04,08,1, 11.8,1,1, 2.169, 10493.835, 329.906, 52749.564 23/01/01,02:02:22,05,08,1, 11.8,1,1, 2.169, 10493.864, 329.909, 52749.574 23/01/01,02:02:22,06,08,1, 11.8,1,1, 2.169, 10493.867, 329.911, 52749.553 23/01/01,02:02:22,07,08,1, 11.8,1,1, 2.169, 10493.871, 329.893, 52749.536 23/01/01,02:02:22,08,08,1, 11.8,1,1, 2.169, 10493.892, 329.895, 52749.578 23/01/01,02:02:22,09,08,1, 11.8,1,1, 2.169, 10493.899, 329.876, 52749.547 23/01/01,02:02:22,10,08,1, 11.8,1,1, 2.169, 10493.922, 329.876, 52749.556 23/01/01,02:02:22,11,08,1, 11.8,1,1, 2.169, 10493.941, 329.889, 52749.538 23/01/01,02:02:22,12,08,1, 11.8,1,1, 2.169, 10493.947, 329.889, 52749.499 23/01/01,02:02:22,13,08,1, 11.8,1,1, 2.169, 10493.974, 329.847, 52749.534 23/01/01,02:02:22,14,08,1, 11.8,1,1, 2.169, 10493.972, 329.855, 52749.531 23/01/01,02:02:22,15,08,1, 11.8,1,1, 2.169, 10493.977, 329.865, 52749.489 23/01/01,02:02:22,16,08,1, 11.8,1,1, 2.169, 10493.992, 329.822, 52749.504 23/01/01,02:02:22,17,08,1, 11.8,1,1, 2.169, 10493.972, 329.835, 52749.517 23/01/01,02:02:22,18,08,1, 11.8,1,1, 2.169, 10493.998, 329.811, 52749.495 23/01/01,02:02:22,19,08,1, 11.8,1,1, 2.169, 10494.032, 329.811, 52749.477 23/01/01,02:02:23,00,07,1, 11.8,1,1, 2.168, 10494.032, 329.811, 52749.477 23/01/01,02:02:23,01,07,1, 11.8,1,1, 2.168, 10494.057, 329.799, 52749.501 23/01/01,02:02:23,02,07,1, 11.8,1,1, 2.168, 10494.069, 329.792, 52749.485 23/01/01,02:02:23,03,07,1, 11.8,1,1, 2.168, 10494.057, 329.799, 52749.456 23/01/01,02:02:23,04,07,1, 11.8,1,1, 2.168, 10494.128, 329.769, 52749.597 23/01/01,02:02:23,05,07,1, 11.8,1,1, 2.168, 10494.097, 329.783, 52749.411 23/01/01,02:02:23,06,07,1, 11.8,1,1, 2.168, 10494.088, 329.761, 52749.474 23/01/01,02:02:23,07,07,1, 11.8,1,1, 2.168, 10494.107, 329.756, 52749.466 23/01/01,02:02:23,08,07,1, 11.8,1,1, 2.168, 10494.134, 329.755, 52749.476 23/01/01,02:02:23,09,07,1, 11.8,1,1, 2.168, 10494.151, 329.746, 52749.428 23/01/01,02:02:23,10,07,1, 11.8,1,1, 2.168, 10494.178, 329.713, 52749.456 23/01/01,02:02:23,11,07,1, 11.8,1,1, 2.168, 10494.180, 329.714, 52749.440 23/01/01,02:02:23,12,07,1, 11.8,1,1, 2.168, 10494.179, 329.727, 52749.452 23/01/01,02:02:23,13,07,1, 11.8,1,1, 2.168, 10494.213, 329.683, 52749.274 23/01/01,02:02:23,14,07,1, 11.8,1,1, 2.168, 10494.232, 329.682, 52749.366 23/01/01,02:02:23,15,07,1, 11.8,1,1, 2.168, 10494.231, 329.694, 52749.398 23/01/01,02:02:23,16,07,1, 11.8,1,1, 2.168, 10494.271, 329.679, 52749.405 23/01/01,02:02:23,17,07,1, 11.8,1,1, 2.168, 10494.254, 329.709, 52749.492 23/01/01,02:02:23,18,07,1, 11.8,1,1, 2.168, 10494.239, 329.678, 52749.450 23/01/01,02:02:23,19,07,1, 11.8,1,1, 2.168, 10494.280, 329.667, 52749.463 23/01/01,02:02:24,00,06,1, 11.9,1,1, 2.171, 10494.274, 329.667, 52749.463 23/01/01,02:02:24,01,06,1, 11.9,1,1, 2.171, 10494.312, 329.642, 52749.395 23/01/01,02:02:24,02,06,1, 11.9,1,1, 2.171, 10494.308, 329.633, 52749.384 23/01/01,02:02:24,03,06,1, 11.9,1,1, 2.171, 10494.333, 329.597, 52749.401 23/01/01,02:02:24,04,06,1, 11.9,1,1, 2.171, 10494.344, 329.630, 52749.408 23/01/01,02:02:24,05,06,1, 11.9,1,1, 2.171, 10494.349, 329.602, 52749.390 23/01/01,02:02:24,06,06,1, 11.9,1,1, 2.171, 10494.343, 329.637, 52749.383 23/01/01,02:02:24,07,06,1, 11.9,1,1, 2.171, 10494.358, 329.602, 52749.361 23/01/01,02:02:24,08,06,1, 11.9,1,1, 2.171, 10494.408, 329.599, 52749.376 23/01/01,02:02:24,09,06,1, 11.9,1,1, 2.171, 10494.392, 329.591, 52749.378 23/01/01,02:02:24,10,06,1, 11.9,1,1, 2.171, 10494.411, 329.590, 52749.359 23/01/01,02:02:24,11,06,1, 11.9,1,1, 2.171, 10494.424, 329.585, 52749.341 23/01/01,02:02:24,12,06,1, 11.9,1,1, 2.171, 10494.459, 329.565, 52749.360 23/01/01,02:02:24,13,06,1, 11.9,1,1, 2.171, 10494.448, 329.570, 52749.365 23/01/01,02:02:24,14,06,1, 11.9,1,1, 2.171, 10494.476, 329.538, 52749.312 23/01/01,02:02:24,15,06,1, 11.9,1,1, 2.171, 10494.492, 329.534, 52749.317 23/01/01,02:02:24,16,06,1, 11.9,1,1, 2.171, 10494.499, 329.539, 52749.291 23/01/01,02:02:24,17,06,1, 11.9,1,1, 2.171, 10494.497, 329.508, 52749.304 23/01/01,02:02:24,18,06,1, 11.9,1,1, 2.171, 10494.528, 329.493, 52749.309 23/01/01,02:02:24,19,06,1, 11.9,1,1, 2.171, 10494.543, 329.485, 52749.282 23/01/01,02:02:25,00,06,1, 11.8,1,1, 2.166, 10494.541, 329.485, 52749.282 23/01/01,02:02:25,01,06,1, 11.8,1,1, 2.166, 10494.567, 329.502, 52749.291 23/01/01,02:02:25,02,06,1, 11.8,1,1, 2.166, 10494.569, 329.499, 52749.260 23/01/01,02:02:25,03,06,1, 11.8,1,1, 2.166, 10494.597, 329.483, 52749.273 23/01/01,02:02:25,04,06,1, 11.8,1,1, 2.166, 10494.626, 329.473, 52749.237 23/01/01,02:02:25,05,06,1, 11.8,1,1, 2.166, 10494.608, 329.486, 52749.272 23/01/01,02:02:25,06,06,1, 11.8,1,1, 2.166, 10494.611, 329.463, 52749.247 23/01/01,02:02:25,07,06,1, 11.8,1,1, 2.166, 10494.633, 329.445, 52749.252 23/01/01,02:02:25,08,06,1, 11.8,1,1, 2.166, 10494.639, 329.429, 52749.255 23/01/01,02:02:25,09,06,1, 11.8,1,1, 2.166, 10494.668, 329.453, 52749.236 23/01/01,02:02:25,10,06,1, 11.8,1,1, 2.166, 10494.698, 329.430, 52749.255 23/01/01,02:02:25,11,06,1, 11.8,1,1, 2.166, 10494.697, 329.438, 52749.236 23/01/01,02:02:25,12,06,1, 11.8,1,1, 2.166, 10494.714, 329.444, 52749.249 23/01/01,02:02:25,13,06,1, 11.8,1,1, 2.166, 10494.727, 329.414, 52749.234 23/01/01,02:02:25,14,06,1, 11.8,1,1, 2.166, 10494.744, 329.420, 52749.229 23/01/01,02:02:25,15,06,1, 11.8,1,1, 2.166, 10494.756, 329.410, 52749.239 23/01/01,02:02:25,16,06,1, 11.8,1,1, 2.166, 10494.785, 329.383, 52749.221 23/01/01,02:02:25,17,06,1, 11.8,1,1, 2.166, 10494.794, 329.388, 52749.237 23/01/01,02:02:25,18,06,1, 11.8,1,1, 2.166, 10494.800, 329.366, 52749.209 23/01/01,02:02:25,19,06,1, 11.8,1,1, 2.166, 10494.832, 329.362, 52749.219 23/01/01,02:02:26,00,07,1, 11.9,1,1, 2.167, 10494.825, 329.362, 52749.219 23/01/01,02:02:26,01,07,1, 11.9,1,1, 2.167, 10494.835, 329.364, 52749.194 23/01/01,02:02:26,02,07,1, 11.9,1,1, 2.167, 10494.860, 329.357, 52749.189 23/01/01,02:02:26,03,07,1, 11.9,1,1, 2.167, 10494.884, 329.339, 52749.185 23/01/01,02:02:26,04,07,1, 11.9,1,1, 2.167, 10494.888, 329.317, 52749.169 23/01/01,02:02:26,05,07,1, 11.9,1,1, 2.167, 10494.900, 329.306, 52749.150 23/01/01,02:02:26,06,07,1, 11.9,1,1, 2.167, 10494.932, 329.341, 52749.159 23/01/01,02:02:26,07,07,1, 11.9,1,1, 2.167, 10494.913, 329.324, 52749.160 23/01/01,02:02:26,08,07,1, 11.9,1,1, 2.167, 10494.952, 329.302, 52749.144 23/01/01,02:02:26,09,07,1, 11.9,1,1, 2.167, 10494.991, 329.335, 52749.154 23/01/01,02:02:26,10,07,1, 11.9,1,1, 2.167, 10495.007, 329.289, 52749.144 23/01/01,02:02:26,11,07,1, 11.9,1,1, 2.167, 10495.020, 329.291, 52749.130 23/01/01,02:02:26,12,07,1, 11.9,1,1, 2.167, 10495.033, 329.271, 52749.096 23/01/01,02:02:26,13,07,1, 11.9,1,1, 2.167, 10495.055, 329.282, 52749.088 23/01/01,02:02:26,14,07,1, 11.9,1,1, 2.167, 10495.063, 329.283, 52749.080 23/01/01,02:02:26,15,07,1, 11.9,1,1, 2.167, 10495.073, 329.263, 52749.117 23/01/01,02:02:26,16,07,1, 11.9,1,1, 2.167, 10495.116, 329.249, 52748.959 23/01/01,02:02:26,17,07,1, 11.9,1,1, 2.167, 10495.108, 329.264, 52749.051 23/01/01,02:02:26,18,07,1, 11.9,1,1, 2.167, 10495.112, 329.260, 52749.099 23/01/01,02:02:26,19,07,1, 11.9,1,1, 2.167, 10495.150, 329.239, 52749.091 23/01/01,02:02:27,00,07,1, 11.9,1,1, 2.172, 10495.150, 329.239, 52749.091 23/01/01,02:02:27,01,07,1, 11.9,1,1, 2.172, 10495.197, 329.234, 52749.099 23/01/01,02:02:27,02,07,1, 11.9,1,1, 2.172, 10495.191, 329.219, 52749.078 23/01/01,02:02:27,03,07,1, 11.9,1,1, 2.172, 10495.217, 329.219, 52749.055 23/01/01,02:02:27,04,07,1, 11.9,1,1, 2.172, 10495.258, 329.194, 52748.999 23/01/01,02:02:27,05,07,1, 11.9,1,1, 2.172, 10495.250, 329.186, 52749.057 23/01/01,02:02:27,06,07,1, 11.9,1,1, 2.172, 10495.241, 329.190, 52749.015 23/01/01,02:02:27,07,07,1, 11.9,1,1, 2.172, 10495.279, 329.170, 52749.020 23/01/01,02:02:27,08,07,1, 11.9,1,1, 2.172, 10495.298, 329.157, 52749.007 23/01/01,02:02:27,09,07,1, 11.9,1,1, 2.172, 10495.332, 329.148, 52748.988 23/01/01,02:02:27,10,07,1, 11.9,1,1, 2.172, 10495.346, 329.156, 52749.031 23/01/01,02:02:27,11,07,1, 11.9,1,1, 2.172, 10495.369, 329.125, 52748.958 23/01/01,02:02:27,12,07,1, 11.9,1,1, 2.172, 10495.415, 329.121, 52748.825 23/01/01,02:02:27,13,07,1, 11.9,1,1, 2.172, 10495.438, 329.111, 52748.917 23/01/01,02:02:27,14,07,1, 11.9,1,1, 2.172, 10495.456, 329.121, 52748.920 23/01/01,02:02:27,15,07,1, 11.9,1,1, 2.172, 10495.458, 329.109, 52748.997 23/01/01,02:02:27,16,07,1, 11.9,1,1, 2.172, 10495.481, 329.097, 52748.978 23/01/01,02:02:27,17,07,1, 11.9,1,1, 2.172, 10495.487, 329.098, 52748.968 23/01/01,02:02:27,18,07,1, 11.9,1,1, 2.172, 10495.501, 329.098, 52748.954 23/01/01,02:02:27,19,07,1, 11.9,1,1, 2.172, 10495.511, 329.075, 52748.958 23/01/01,02:02:28,00,07,1, 11.8,1,1, 2.172, 10495.509, 329.075, 52748.958 23/01/01,02:02:28,01,07,1, 11.8,1,1, 2.172, 10495.550, 329.067, 52748.947 23/01/01,02:02:28,02,07,1, 11.8,1,1, 2.172, 10495.555, 329.083, 52748.944 23/01/01,02:02:28,03,07,1, 11.8,1,1, 2.172, 10495.597, 329.072, 52748.921 23/01/01,02:02:28,04,07,1, 11.8,1,1, 2.172, 10495.636, 329.052, 52748.948 23/01/01,02:02:28,05,07,1, 11.8,1,1, 2.172, 10495.657, 329.044, 52748.928 23/01/01,02:02:28,06,07,1, 11.8,1,1, 2.172, 10495.660, 329.042, 52748.933 23/01/01,02:02:28,07,07,1, 11.8,1,1, 2.172, 10495.678, 329.041, 52748.903 23/01/01,02:02:28,08,07,1, 11.8,1,1, 2.172, 10495.705, 329.015, 52748.892 23/01/01,02:02:28,09,07,1, 11.8,1,1, 2.172, 10495.708, 329.000, 52748.900 23/01/01,02:02:28,10,07,1, 11.8,1,1, 2.172, 10495.741, 328.984, 52748.863 23/01/01,02:02:28,11,07,1, 11.8,1,1, 2.172, 10495.788, 328.956, 52748.904 23/01/01,02:02:28,12,07,1, 11.8,1,1, 2.172, 10495.823, 328.979, 52749.001 23/01/01,02:02:28,13,07,1, 11.8,1,1, 2.172, 10495.782, 328.947, 52748.865 23/01/01,02:02:28,14,07,1, 11.8,1,1, 2.172, 10495.808, 328.947, 52748.900 23/01/01,02:02:28,15,07,1, 11.8,1,1, 2.172, 10495.840, 328.938, 52748.878 23/01/01,02:02:28,16,07,1, 11.8,1,1, 2.172, 10495.858, 328.928, 52748.830 23/01/01,02:02:28,17,07,1, 11.8,1,1, 2.172, 10495.879, 328.919, 52748.807 23/01/01,02:02:28,18,07,1, 11.8,1,1, 2.172, 10495.909, 328.923, 52748.826 23/01/01,02:02:28,19,07,1, 11.8,1,1, 2.172, 10495.921, 328.894, 52748.810 23/01/01,02:02:29,00,07,1, 11.9,1,1, 2.172, 10495.918, 328.894, 52748.810 23/01/01,02:02:29,01,07,1, 11.9,1,1, 2.172, 10495.995, 328.897, 52748.801 23/01/01,02:02:29,02,07,1, 11.9,1,1, 2.172, 10495.962, 328.897, 52748.790 23/01/01,02:02:29,03,07,1, 11.9,1,1, 2.172, 10495.993, 328.884, 52748.805 23/01/01,02:02:29,04,07,1, 11.9,1,1, 2.172, 10496.037, 328.893, 52748.760 23/01/01,02:02:29,05,07,1, 11.9,1,1, 2.172, 10496.043, 328.862, 52748.769 23/01/01,02:02:29,06,07,1, 11.9,1,1, 2.172, 10496.062, 328.866, 52748.795 23/01/01,02:02:29,07,07,1, 11.9,1,1, 2.172, 10496.073, 328.863, 52748.773 23/01/01,02:02:29,08,07,1, 11.9,1,1, 2.172, 10496.107, 328.860, 52748.733 23/01/01,02:02:29,09,07,1, 11.9,1,1, 2.172, 10496.106, 328.862, 52748.729 23/01/01,02:02:29,10,07,1, 11.9,1,1, 2.172, 10496.136, 328.844, 52748.705 23/01/01,02:02:29,11,07,1, 11.9,1,1, 2.172, 10496.177, 328.822, 52748.728 23/01/01,02:02:29,12,07,1, 11.9,1,1, 2.172, 10496.171, 328.814, 52748.727 23/01/01,02:02:29,13,07,1, 11.9,1,1, 2.172, 10496.206, 328.785, 52748.738 23/01/01,02:02:29,14,07,1, 11.9,1,1, 2.172, 10496.213, 328.790, 52748.732 23/01/01,02:02:29,15,07,1, 11.9,1,1, 2.172, 10496.234, 328.767, 52748.728 23/01/01,02:02:29,16,07,1, 11.9,1,1, 2.172, 10496.254, 328.767, 52748.682 23/01/01,02:02:29,17,07,1, 11.9,1,1, 2.172, 10496.276, 328.769, 52748.686 23/01/01,02:02:29,18,07,1, 11.9,1,1, 2.172, 10496.308, 328.754, 52748.708 23/01/01,02:02:29,19,07,1, 11.9,1,1, 2.172, 10496.314, 328.752, 52748.673 23/01/01,02:02:30,00,07,1, 11.9,1,1, 2.173, 10496.310, 328.752, 52748.673 23/01/01,02:02:30,01,07,1, 11.9,1,1, 2.173, 10496.354, 328.738, 52748.642 23/01/01,02:02:30,02,07,1, 11.9,1,1, 2.173, 10496.363, 328.716, 52748.657 23/01/01,02:02:30,03,07,1, 11.9,1,1, 2.173, 10496.390, 328.710, 52748.652 23/01/01,02:02:30,04,07,1, 11.9,1,1, 2.173, 10496.414, 328.699, 52748.620 23/01/01,02:02:30,05,07,1, 11.9,1,1, 2.173, 10496.430, 328.693, 52748.618 23/01/01,02:02:30,06,07,1, 11.9,1,1, 2.173, 10496.451, 328.721, 52748.614 23/01/01,02:02:30,07,07,1, 11.9,1,1, 2.173, 10496.446, 328.679, 52748.611 23/01/01,02:02:30,08,07,1, 11.9,1,1, 2.173, 10496.483, 328.672, 52748.593 23/01/01,02:02:30,09,07,1, 11.9,1,1, 2.173, 10496.492, 328.653, 52748.588 23/01/01,02:02:30,10,07,1, 11.9,1,1, 2.173, 10496.502, 328.673, 52748.585 23/01/01,02:02:30,11,07,1, 11.9,1,1, 2.173, 10496.535, 328.670, 52748.587 23/01/01,02:02:30,12,07,1, 11.9,1,1, 2.173, 10496.548, 328.640, 52748.582 23/01/01,02:02:30,13,07,1, 11.9,1,1, 2.173, 10496.569, 328.646, 52748.565 23/01/01,02:02:30,14,07,1, 11.9,1,1, 2.173, 10496.600, 328.642, 52748.567 23/01/01,02:02:30,15,07,1, 11.9,1,1, 2.173, 10496.613, 328.626, 52748.566 23/01/01,02:02:30,16,07,1, 11.9,1,1, 2.173, 10496.616, 328.593, 52748.536 23/01/01,02:02:30,17,07,1, 11.9,1,1, 2.173, 10496.646, 328.597, 52748.575 23/01/01,02:02:30,18,07,1, 11.9,1,1, 2.173, 10496.652, 328.581, 52748.586 23/01/01,02:02:30,19,07,1, 11.9,1,1, 2.173, 10496.675, 328.573, 52748.554 23/01/01,02:02:31,00,07,1, 11.9,1,1, 2.167, 10496.669, 328.573, 52748.554 23/01/01,02:02:31,01,07,1, 11.9,1,1, 2.167, 10496.693, 328.549, 52748.518 23/01/01,02:02:31,02,07,1, 11.9,1,1, 2.167, 10496.710, 328.573, 52748.506 23/01/01,02:02:31,03,07,1, 11.9,1,1, 2.167, 10496.739, 328.551, 52748.712 23/01/01,02:02:31,04,07,1, 11.9,1,1, 2.167, 10496.794, 328.538, 52748.422 23/01/01,02:02:31,05,07,1, 11.9,1,1, 2.167, 10496.780, 328.511, 52748.429 23/01/01,02:02:31,06,07,1, 11.9,1,1, 2.167, 10496.800, 328.531, 52748.405 23/01/01,02:02:31,07,07,1, 11.9,1,1, 2.167, 10496.829, 328.504, 52748.465 23/01/01,02:02:31,08,07,1, 11.9,1,1, 2.167, 10496.841, 328.493, 52748.447 23/01/01,02:02:31,09,07,1, 11.9,1,1, 2.167, 10496.837, 328.475, 52748.447 23/01/01,02:02:31,10,07,1, 11.9,1,1, 2.167, 10496.870, 328.468, 52748.452 23/01/01,02:02:31,11,07,1, 11.9,1,1, 2.167, 10496.885, 328.457, 52748.428 23/01/01,02:02:31,12,07,1, 11.9,1,1, 2.167, 10496.884, 328.463, 52748.409 23/01/01,02:02:31,13,07,1, 11.9,1,1, 2.167, 10496.913, 328.455, 52748.400 23/01/01,02:02:31,14,07,1, 11.9,1,1, 2.167, 10496.927, 328.432, 52748.413 23/01/01,02:02:31,15,07,1, 11.9,1,1, 2.167, 10496.932, 328.433, 52748.424 23/01/01,02:02:31,16,07,1, 11.9,1,1, 2.167, 10496.945, 328.427, 52748.510 23/01/01,02:02:31,17,07,1, 11.9,1,1, 2.167, 10496.994, 328.411, 52748.331 23/01/01,02:02:31,18,07,1, 11.9,1,1, 2.167, 10496.982, 328.407, 52748.343 23/01/01,02:02:31,19,07,1, 11.9,1,1, 2.167, 10497.002, 328.388, 52748.328 23/01/01,02:02:32,00,07,1, 11.9,1,1, 2.170, 10496.994, 328.388, 52748.328 23/01/01,02:02:32,01,07,1, 11.9,1,1, 2.170, 10497.036, 328.389, 52748.327 23/01/01,02:02:32,02,07,1, 11.9,1,1, 2.170, 10497.052, 328.390, 52748.276 23/01/01,02:02:32,03,07,1, 11.9,1,1, 2.170, 10497.034, 328.362, 52748.496 23/01/01,02:02:32,04,07,1, 11.9,1,1, 2.170, 10497.051, 328.347, 52748.249 23/01/01,02:02:32,05,07,1, 11.9,1,1, 2.170, 10497.087, 328.348, 52748.433 23/01/01,02:02:32,06,07,1, 11.9,1,1, 2.170, 10497.112, 328.348, 52748.384 23/01/01,02:02:32,07,07,1, 11.9,1,1, 2.170, 10497.110, 328.333, 52748.335 23/01/01,02:02:32,08,07,1, 11.9,1,1, 2.170, 10497.122, 328.306, 52748.345 23/01/01,02:02:32,09,07,1, 11.9,1,1, 2.170, 10497.151, 328.319, 52748.352 23/01/01,02:02:32,10,07,1, 11.9,1,1, 2.170, 10497.159, 328.295, 52748.323 23/01/01,02:02:32,11,07,1, 11.9,1,1, 2.170, 10497.177, 328.287, 52748.317 23/01/01,02:02:32,12,07,1, 11.9,1,1, 2.170, 10497.181, 328.263, 52748.320 23/01/01,02:02:32,13,07,1, 11.9,1,1, 2.170, 10497.200, 328.276, 52748.284 23/01/01,02:02:32,14,07,1, 11.9,1,1, 2.170, 10497.216, 328.242, 52748.268 23/01/01,02:02:32,15,07,1, 11.9,1,1, 2.170, 10497.223, 328.227, 52748.268 23/01/01,02:02:32,16,07,1, 11.9,1,1, 2.170, 10497.232, 328.229, 52748.277 23/01/01,02:02:32,17,07,1, 11.9,1,1, 2.170, 10497.258, 328.193, 52748.281 23/01/01,02:02:32,18,07,1, 11.9,1,1, 2.170, 10497.275, 328.181, 52748.250 23/01/01,02:02:32,19,07,1, 11.9,1,1, 2.170, 10497.292, 328.172, 52748.278 23/01/01,02:02:33,00,07,1, 11.9,1,1, 2.169, 10497.286, 328.172, 52748.278 23/01/01,02:02:33,01,07,1, 11.9,1,1, 2.169, 10497.314, 328.188, 52748.201 23/01/01,02:02:33,02,07,1, 11.9,1,1, 2.169, 10497.346, 328.166, 52748.221 23/01/01,02:02:33,03,07,1, 11.9,1,1, 2.169, 10497.337, 328.151, 52748.222 23/01/01,02:02:33,04,07,1, 11.9,1,1, 2.169, 10497.368, 328.126, 52748.195 23/01/01,02:02:33,05,07,1, 11.9,1,1, 2.169, 10497.363, 328.142, 52748.378 23/01/01,02:02:33,06,07,1, 11.9,1,1, 2.169, 10497.415, 328.109, 52748.195 23/01/01,02:02:33,07,07,1, 11.9,1,1, 2.169, 10497.429, 328.099, 52748.142 23/01/01,02:02:33,08,07,1, 11.9,1,1, 2.169, 10497.431, 328.086, 52748.160 23/01/01,02:02:33,09,07,1, 11.9,1,1, 2.169, 10497.444, 328.075, 52748.180 23/01/01,02:02:33,10,07,1, 11.9,1,1, 2.169, 10497.463, 328.074, 52748.190 23/01/01,02:02:33,11,07,1, 11.9,1,1, 2.169, 10497.464, 328.036, 52748.175 23/01/01,02:02:33,12,07,1, 11.9,1,1, 2.169, 10497.488, 328.055, 52748.179 23/01/01,02:02:33,13,07,1, 11.9,1,1, 2.169, 10497.533, 328.034, 52748.196 23/01/01,02:02:33,14,07,1, 11.9,1,1, 2.169, 10497.516, 328.035, 52748.161 23/01/01,02:02:33,15,07,1, 11.9,1,1, 2.169, 10497.527, 328.025, 52748.141 23/01/01,02:02:33,16,07,1, 11.9,1,1, 2.169, 10497.534, 328.005, 52748.132 23/01/01,02:02:33,17,07,1, 11.9,1,1, 2.169, 10497.577, 328.004, 52748.145 23/01/01,02:02:33,18,07,1, 11.9,1,1, 2.169, 10497.575, 327.978, 52748.123 23/01/01,02:02:33,19,07,1, 11.9,1,1, 2.169, 10497.614, 327.924, 52748.113 23/01/01,02:02:34,00,07,1, 11.9,1,1, 2.169, 10497.612, 327.924, 52748.113 23/01/01,02:02:34,01,07,1, 11.9,1,1, 2.169, 10497.647, 327.914, 52748.125 23/01/01,02:02:34,02,07,1, 11.9,1,1, 2.169, 10497.645, 327.906, 52748.133 23/01/01,02:02:34,03,07,1, 11.9,1,1, 2.169, 10497.678, 327.891, 52748.088 23/01/01,02:02:34,04,07,1, 11.9,1,1, 2.169, 10497.673, 327.891, 52748.098 23/01/01,02:02:34,05,07,1, 11.9,1,1, 2.169, 10497.719, 327.860, 52748.110 23/01/01,02:02:34,06,07,1, 11.9,1,1, 2.169, 10497.714, 327.878, 52748.070 23/01/01,02:02:34,07,07,1, 11.9,1,1, 2.169, 10497.723, 327.857, 52748.110 23/01/01,02:02:34,08,07,1, 11.9,1,1, 2.169, 10497.737, 327.849, 52748.090 23/01/01,02:02:34,09,07,1, 11.9,1,1, 2.169, 10497.771, 327.837, 52748.081 23/01/01,02:02:34,10,07,1, 11.9,1,1, 2.169, 10497.775, 327.836, 52748.057 23/01/01,02:02:34,11,07,1, 11.9,1,1, 2.169, 10497.796, 327.821, 52748.054 23/01/01,02:02:34,12,07,1, 11.9,1,1, 2.169, 10497.812, 327.789, 52748.051 23/01/01,02:02:34,13,07,1, 11.9,1,1, 2.169, 10497.815, 327.783, 52748.038 23/01/01,02:02:34,14,07,1, 11.9,1,1, 2.169, 10497.854, 327.778, 52748.044 23/01/01,02:02:34,15,07,1, 11.9,1,1, 2.169, 10497.857, 327.772, 52747.987 23/01/01,02:02:34,16,07,1, 11.9,1,1, 2.169, 10497.884, 327.742, 52748.040 23/01/01,02:02:34,17,07,1, 11.9,1,1, 2.169, 10497.891, 327.734, 52748.015 23/01/01,02:02:34,18,07,1, 11.9,1,1, 2.169, 10497.904, 327.733, 52748.005 23/01/01,02:02:34,19,07,1, 11.9,1,1, 2.169, 10497.907, 327.688, 52748.001 23/01/01,02:02:35,00,08,1, 11.9,1,1, 2.170, 10497.904, 327.688, 52748.001 23/01/01,02:02:35,01,08,1, 11.9,1,1, 2.170, 10497.945, 327.669, 52748.015 23/01/01,02:02:35,02,08,1, 11.9,1,1, 2.170, 10497.973, 327.679, 52747.976 23/01/01,02:02:35,03,08,1, 11.9,1,1, 2.170, 10497.995, 327.634, 52747.984 23/01/01,02:02:35,04,08,1, 11.9,1,1, 2.170, 10498.006, 327.615, 52747.951 23/01/01,02:02:35,05,08,1, 11.9,1,1, 2.170, 10498.010, 327.642, 52747.942 23/01/01,02:02:35,06,08,1, 11.9,1,1, 2.170, 10498.057, 327.637, 52747.899 23/01/01,02:02:35,07,08,1, 11.9,1,1, 2.170, 10498.071, 327.616, 52747.971 23/01/01,02:02:35,08,08,1, 11.9,1,1, 2.170, 10498.082, 327.610, 52747.950 23/01/01,02:02:35,09,08,1, 11.9,1,1, 2.170, 10498.087, 327.582, 52747.949 23/01/01,02:02:35,10,08,1, 11.9,1,1, 2.170, 10498.114, 327.581, 52747.959 23/01/01,02:02:35,11,08,1, 11.9,1,1, 2.170, 10498.121, 327.571, 52747.953 23/01/01,02:02:35,12,08,1, 11.9,1,1, 2.170, 10498.133, 327.547, 52747.911 23/01/01,02:02:35,13,08,1, 11.9,1,1, 2.170, 10498.171, 327.531, 52747.930 23/01/01,02:02:35,14,08,1, 11.9,1,1, 2.170, 10498.192, 327.536, 52747.945 23/01/01,02:02:35,15,08,1, 11.9,1,1, 2.170, 10498.217, 327.514, 52747.941 23/01/01,02:02:35,16,08,1, 11.9,1,1, 2.170, 10498.233, 327.499, 52747.939 23/01/01,02:02:35,17,08,1, 11.9,1,1, 2.170, 10498.254, 327.493, 52747.914 23/01/01,02:02:35,18,08,1, 11.9,1,1, 2.170, 10498.253, 327.449, 52747.939 23/01/01,02:02:35,19,08,1, 11.9,1,1, 2.170, 10498.292, 327.449, 52747.926 23/01/01,02:02:36,00,08,1, 11.9,1,1, 2.169, 10498.288, 327.449, 52747.926 23/01/01,02:02:36,01,08,1, 11.9,1,1, 2.169, 10498.298, 327.447, 52747.908 23/01/01,02:02:36,02,08,1, 11.9,1,1, 2.169, 10498.350, 327.425, 52747.888 23/01/01,02:02:36,03,08,1, 11.9,1,1, 2.169, 10498.339, 327.405, 52747.887 23/01/01,02:02:36,04,08,1, 11.9,1,1, 2.169, 10498.369, 327.404, 52747.835 23/01/01,02:02:36,05,08,1, 11.9,1,1, 2.169, 10498.401, 327.423, 52747.874 23/01/01,02:02:36,06,08,1, 11.9,1,1, 2.169, 10498.422, 327.365, 52747.870 23/01/01,02:02:36,07,08,1, 11.9,1,1, 2.169, 10498.411, 327.377, 52747.861 23/01/01,02:02:36,08,08,1, 11.9,1,1, 2.169, 10498.449, 327.369, 52747.852 23/01/01,02:02:36,09,08,1, 11.9,1,1, 2.169, 10498.467, 327.356, 52747.852 23/01/01,02:02:36,10,08,1, 11.9,1,1, 2.169, 10498.476, 327.346, 52747.871 23/01/01,02:02:36,11,08,1, 11.9,1,1, 2.169, 10498.476, 327.315, 52747.844 23/01/01,02:02:36,12,08,1, 11.9,1,1, 2.169, 10498.525, 327.301, 52747.832 23/01/01,02:02:36,13,08,1, 11.9,1,1, 2.169, 10498.554, 327.303, 52747.822 23/01/01,02:02:36,14,08,1, 11.9,1,1, 2.169, 10498.577, 327.267, 52747.834 23/01/01,02:02:36,15,08,1, 11.9,1,1, 2.169, 10498.596, 327.254, 52747.844 23/01/01,02:02:36,16,08,1, 11.9,1,1, 2.169, 10498.603, 327.247, 52747.811 23/01/01,02:02:36,17,08,1, 11.9,1,1, 2.169, 10498.605, 327.239, 52747.813 23/01/01,02:02:36,18,08,1, 11.9,1,1, 2.169, 10498.665, 327.220, 52747.821 23/01/01,02:02:36,19,08,1, 11.9,1,1, 2.169, 10498.665, 327.204, 52747.798 23/01/01,02:02:37,00,08,1, 11.8,1,1, 2.170, 10498.663, 327.204, 52747.798 23/01/01,02:02:37,01,08,1, 11.8,1,1, 2.170, 10498.698, 327.183, 52747.815 23/01/01,02:02:37,02,08,1, 11.8,1,1, 2.170, 10498.699, 327.172, 52747.806 23/01/01,02:02:37,03,08,1, 11.8,1,1, 2.170, 10498.755, 327.151, 52747.794 23/01/01,02:02:37,04,08,1, 11.8,1,1, 2.170, 10498.763, 327.137, 52747.755 23/01/01,02:02:37,05,08,1, 11.8,1,1, 2.170, 10498.777, 327.155, 52747.766 23/01/01,02:02:37,06,08,1, 11.8,1,1, 2.170, 10498.810, 327.112, 52747.777 23/01/01,02:02:37,07,08,1, 11.8,1,1, 2.170, 10498.832, 327.113, 52747.750 23/01/01,02:02:37,08,08,1, 11.8,1,1, 2.170, 10498.851, 327.105, 52747.766 23/01/01,02:02:37,09,08,1, 11.8,1,1, 2.170, 10498.850, 327.088, 52747.742 23/01/01,02:02:37,10,08,1, 11.8,1,1, 2.170, 10498.871, 327.064, 52747.574 23/01/01,02:02:37,11,08,1, 11.8,1,1, 2.170, 10498.908, 327.063, 52747.872 23/01/01,02:02:37,12,08,1, 11.8,1,1, 2.170, 10498.917, 327.078, 52747.818 23/01/01,02:02:37,13,08,1, 11.8,1,1, 2.170, 10498.957, 327.043, 52747.800 23/01/01,02:02:37,14,08,1, 11.8,1,1, 2.170, 10498.974, 327.051, 52747.752 23/01/01,02:02:37,15,08,1, 11.8,1,1, 2.170, 10498.969, 327.026, 52747.747 23/01/01,02:02:37,16,08,1, 11.8,1,1, 2.170, 10499.032, 327.045, 52747.772 23/01/01,02:02:37,17,08,1, 11.8,1,1, 2.170, 10499.029, 327.009, 52747.713 23/01/01,02:02:37,18,08,1, 11.8,1,1, 2.170, 10499.039, 326.989, 52747.703 23/01/01,02:02:37,19,08,1, 11.8,1,1, 2.170, 10499.066, 327.008, 52747.702 23/01/01,02:02:38,00,08,1, 12.0,1,1, 2.167, 10499.064, 327.008, 52747.702 23/01/01,02:02:38,01,08,1, 12.0,1,1, 2.167, 10499.102, 326.970, 52747.720 23/01/01,02:02:38,02,08,1, 12.0,1,1, 2.167, 10499.118, 326.962, 52747.680 23/01/01,02:02:38,03,08,1, 12.0,1,1, 2.167, 10499.145, 326.951, 52747.695 23/01/01,02:02:38,04,08,1, 12.0,1,1, 2.167, 10499.175, 326.934, 52747.638 23/01/01,02:02:38,05,08,1, 12.0,1,1, 2.167, 10499.163, 326.911, 52747.636 23/01/01,02:02:38,06,08,1, 12.0,1,1, 2.167, 10499.229, 326.902, 52747.669 23/01/01,02:02:38,07,08,1, 12.0,1,1, 2.167, 10499.217, 326.890, 52747.660 23/01/01,02:02:38,08,08,1, 12.0,1,1, 2.167, 10499.252, 326.877, 52747.642 23/01/01,02:02:38,09,08,1, 12.0,1,1, 2.167, 10499.261, 326.873, 52747.643 23/01/01,02:02:38,10,08,1, 12.0,1,1, 2.167, 10499.234, 326.850, 52747.656 23/01/01,02:02:38,11,08,1, 12.0,1,1, 2.167, 10499.292, 326.836, 52747.655 23/01/01,02:02:38,12,08,1, 12.0,1,1, 2.167, 10499.315, 326.831, 52747.605 23/01/01,02:02:38,13,08,1, 12.0,1,1, 2.167, 10499.333, 326.816, 52747.619 23/01/01,02:02:38,14,08,1, 12.0,1,1, 2.167, 10499.350, 326.809, 52747.625 23/01/01,02:02:38,15,08,1, 12.0,1,1, 2.167, 10499.373, 326.776, 52747.605 23/01/01,02:02:38,16,08,1, 12.0,1,1, 2.167, 10499.384, 326.780, 52747.561 23/01/01,02:02:38,17,08,1, 12.0,1,1, 2.167, 10499.389, 326.762, 52747.573 23/01/01,02:02:38,18,08,1, 12.0,1,1, 2.167, 10499.431, 326.767, 52747.565 23/01/01,02:02:38,19,08,1, 12.0,1,1, 2.167, 10499.413, 326.750, 52747.509 23/01/01,02:02:39,00,08,1, 11.9,1,1, 2.169, 10499.406, 326.750, 52747.509 23/01/01,02:02:39,01,08,1, 11.9,1,1, 2.169, 10499.469, 326.746, 52747.546 23/01/01,02:02:39,02,08,1, 11.9,1,1, 2.169, 10499.475, 326.726, 52747.569 23/01/01,02:02:39,03,08,1, 11.9,1,1, 2.169, 10499.493, 326.701, 52747.590 23/01/01,02:02:39,04,08,1, 11.9,1,1, 2.169, 10499.481, 326.697, 52747.517 23/01/01,02:02:39,05,08,1, 11.9,1,1, 2.169, 10499.544, 326.699, 52747.569 23/01/01,02:02:39,06,08,1, 11.9,1,1, 2.169, 10499.543, 326.671, 52747.540 23/01/01,02:02:39,07,08,1, 11.9,1,1, 2.169, 10499.544, 326.653, 52747.535 23/01/01,02:02:39,08,08,1, 11.9,1,1, 2.169, 10499.566, 326.653, 52747.510 23/01/01,02:02:39,09,08,1, 11.9,1,1, 2.169, 10499.563, 326.639, 52747.533 23/01/01,02:02:39,10,08,1, 11.9,1,1, 2.169, 10499.599, 326.651, 52747.522 23/01/01,02:02:39,11,08,1, 11.9,1,1, 2.169, 10499.606, 326.625, 52747.515 23/01/01,02:02:39,12,08,1, 11.9,1,1, 2.169, 10499.621, 326.593, 52747.503 23/01/01,02:02:39,13,08,1, 11.9,1,1, 2.169, 10499.622, 326.573, 52747.474 23/01/01,02:02:39,14,08,1, 11.9,1,1, 2.169, 10499.654, 326.592, 52747.483 23/01/01,02:02:39,15,08,1, 11.9,1,1, 2.169, 10499.662, 326.588, 52747.509 23/01/01,02:02:39,16,08,1, 11.9,1,1, 2.169, 10499.674, 326.567, 52747.444 23/01/01,02:02:39,17,08,1, 11.9,1,1, 2.169, 10499.687, 326.554, 52747.421 23/01/01,02:02:39,18,08,1, 11.9,1,1, 2.169, 10499.697, 326.550, 52747.447 23/01/01,02:02:39,19,08,1, 11.9,1,1, 2.169, 10499.714, 326.520, 52747.416 23/01/01,02:02:40,00,07,1, 11.9,1,1, 2.167, 10499.706, 326.520, 52747.416 23/01/01,02:02:40,01,07,1, 11.9,1,1, 2.167, 10499.709, 326.489, 52747.440 23/01/01,02:02:40,02,07,1, 11.9,1,1, 2.167, 10499.735, 326.519, 52747.451 23/01/01,02:02:40,03,07,1, 11.9,1,1, 2.167, 10499.745, 326.482, 52747.387 23/01/01,02:02:40,04,07,1, 11.9,1,1, 2.167, 10499.760, 326.464, 52747.404 23/01/01,02:02:40,05,07,1, 11.9,1,1, 2.167, 10499.763, 326.459, 52747.411 23/01/01,02:02:40,06,07,1, 11.9,1,1, 2.167, 10499.790, 326.471, 52747.389 23/01/01,02:02:40,07,07,1, 11.9,1,1, 2.167, 10499.792, 326.473, 52747.371 23/01/01,02:02:40,08,07,1, 11.9,1,1, 2.167, 10499.841, 326.430, 52747.408 23/01/01,02:02:40,09,07,1, 11.9,1,1, 2.167, 10499.819, 326.436, 52747.397 23/01/01,02:02:40,10,07,1, 11.9,1,1, 2.167, 10499.825, 326.410, 52747.384 23/01/01,02:02:40,11,07,1, 11.9,1,1, 2.167, 10499.842, 326.410, 52747.356 23/01/01,02:02:40,12,07,1, 11.9,1,1, 2.167, 10499.833, 326.421, 52747.384 23/01/01,02:02:40,13,07,1, 11.9,1,1, 2.167, 10499.870, 326.398, 52747.373 23/01/01,02:02:40,14,07,1, 11.9,1,1, 2.167, 10499.923, 326.377, 52746.942 23/01/01,02:02:40,15,07,1, 11.9,1,1, 2.167, 10499.825, 326.378, 52747.221 23/01/01,02:02:40,16,07,1, 11.9,1,1, 2.167, 10499.889, 326.358, 52747.421 23/01/01,02:02:40,17,07,1, 11.9,1,1, 2.167, 10499.913, 326.371, 52747.364 23/01/01,02:02:40,18,07,1, 11.9,1,1, 2.167, 10499.909, 326.334, 52747.338 23/01/01,02:02:40,19,07,1, 11.9,1,1, 2.167, 10499.907, 326.348, 52747.352 23/01/01,02:02:41,00,07,1, 11.9,1,1, 2.170, 10499.907, 326.348, 52747.352 23/01/01,02:02:41,01,07,1, 11.9,1,1, 2.170, 10499.936, 326.318, 52747.368 23/01/01,02:02:41,02,07,1, 11.9,1,1, 2.170, 10499.932, 326.324, 52747.337 23/01/01,02:02:41,03,07,1, 11.9,1,1, 2.170, 10499.945, 326.301, 52747.350 23/01/01,02:02:41,04,07,1, 11.9,1,1, 2.170, 10499.968, 326.317, 52747.304 23/01/01,02:02:41,05,07,1, 11.9,1,1, 2.170, 10499.961, 326.310, 52747.384 23/01/01,02:02:41,06,07,1, 11.9,1,1, 2.170, 10499.974, 326.270, 52747.320 23/01/01,02:02:41,07,07,1, 11.9,1,1, 2.170, 10499.993, 326.279, 52747.322 23/01/01,02:02:41,08,07,1, 11.9,1,1, 2.170, 10499.984, 326.254, 52747.316 23/01/01,02:02:41,09,07,1, 11.9,1,1, 2.170, 10500.000, 326.264, 52747.309 23/01/01,02:02:41,10,07,1, 11.9,1,1, 2.170, 10500.016, 326.249, 52747.328 23/01/01,02:02:41,11,07,1, 11.9,1,1, 2.170, 10499.993, 326.264, 52747.297 23/01/01,02:02:41,12,07,1, 11.9,1,1, 2.170, 10500.011, 326.248, 52747.298 23/01/01,02:02:41,13,07,1, 11.9,1,1, 2.170, 10500.008, 326.229, 52747.287 23/01/01,02:02:41,14,07,1, 11.9,1,1, 2.170, 10500.014, 326.206, 52747.279 23/01/01,02:02:41,15,07,1, 11.9,1,1, 2.170, 10500.043, 326.227, 52747.301 23/01/01,02:02:41,16,07,1, 11.9,1,1, 2.170, 10500.024, 326.213, 52747.258 23/01/01,02:02:41,17,07,1, 11.9,1,1, 2.170, 10500.037, 326.199, 52747.249 23/01/01,02:02:41,18,07,1, 11.9,1,1, 2.170, 10500.056, 326.193, 52747.248 23/01/01,02:02:41,19,07,1, 11.9,1,1, 2.170, 10500.055, 326.182, 52747.263 23/01/01,02:02:42,00,07,1, 11.9,1,1, 2.172, 10500.048, 326.182, 52747.263 23/01/01,02:02:42,01,07,1, 11.9,1,1, 2.172, 10500.069, 326.181, 52747.225 23/01/01,02:02:42,02,07,1, 11.9,1,1, 2.172, 10500.084, 326.157, 52747.258 23/01/01,02:02:42,03,07,1, 11.9,1,1, 2.172, 10500.104, 326.173, 52747.284 23/01/01,02:02:42,04,07,1, 11.9,1,1, 2.172, 10500.115, 326.156, 52747.256 23/01/01,02:02:42,05,07,1, 11.9,1,1, 2.172, 10500.112, 326.160, 52747.242 23/01/01,02:02:42,06,07,1, 11.9,1,1, 2.172, 10500.130, 326.146, 52747.281 23/01/01,02:02:42,07,07,1, 11.9,1,1, 2.172, 10500.106, 326.124, 52747.252 23/01/01,02:02:42,08,07,1, 11.9,1,1, 2.172, 10500.146, 326.138, 52747.270 23/01/01,02:02:42,09,07,1, 11.9,1,1, 2.172, 10500.113, 326.153, 52747.229 23/01/01,02:02:42,10,07,1, 11.9,1,1, 2.172, 10500.128, 326.128, 52747.275 23/01/01,02:02:42,11,07,1, 11.9,1,1, 2.172, 10500.102, 326.121, 52747.223 23/01/01,02:02:42,12,07,1, 11.9,1,1, 2.172, 10500.131, 326.124, 52747.284 23/01/01,02:02:42,13,07,1, 11.9,1,1, 2.172, 10500.157, 326.114, 52747.253 23/01/01,02:02:42,14,07,1, 11.9,1,1, 2.172, 10500.136, 326.118, 52747.242 23/01/01,02:02:42,15,07,1, 11.9,1,1, 2.172, 10500.165, 326.118, 52747.255 23/01/01,02:02:42,16,07,1, 11.9,1,1, 2.172, 10500.154, 326.100, 52747.210 23/01/01,02:02:42,17,07,1, 11.9,1,1, 2.172, 10500.171, 326.087, 52747.232 23/01/01,02:02:42,18,07,1, 11.9,1,1, 2.172, 10500.183, 326.065, 52747.239 23/01/01,02:02:42,19,07,1, 11.9,1,1, 2.172, 10500.202, 326.047, 52747.250 23/01/01,02:02:43,00,08,1, 11.9,1,1, 2.165, 10500.199, 326.047, 52747.250 23/01/01,02:02:43,01,08,1, 11.9,1,1, 2.165, 10500.206, 326.039, 52747.237 23/01/01,02:02:43,02,08,1, 11.9,1,1, 2.165, 10500.208, 326.059, 52747.250 23/01/01,02:02:43,03,08,1, 11.9,1,1, 2.165, 10500.216, 326.047, 52747.213 23/01/01,02:02:43,04,08,1, 11.9,1,1, 2.165, 10500.246, 326.058, 52747.210 23/01/01,02:02:43,05,08,1, 11.9,1,1, 2.165, 10500.237, 326.053, 52747.221 23/01/01,02:02:43,06,08,1, 11.9,1,1, 2.165, 10500.271, 326.050, 52747.215 23/01/01,02:02:43,07,08,1, 11.9,1,1, 2.165, 10500.246, 326.043, 52747.213 23/01/01,02:02:43,08,08,1, 11.9,1,1, 2.165, 10500.262, 326.048, 52747.217 23/01/01,02:02:43,09,08,1, 11.9,1,1, 2.165, 10500.265, 326.008, 52747.186 23/01/01,02:02:43,10,08,1, 11.9,1,1, 2.165, 10500.283, 326.007, 52747.231 23/01/01,02:02:43,11,08,1, 11.9,1,1, 2.165, 10500.303, 326.006, 52747.192 23/01/01,02:02:43,12,08,1, 11.9,1,1, 2.165, 10500.320, 326.020, 52747.225 23/01/01,02:02:43,13,08,1, 11.9,1,1, 2.165, 10500.305, 325.992, 52747.235 23/01/01,02:02:43,14,08,1, 11.9,1,1, 2.165, 10500.318, 326.010, 52747.232 23/01/01,02:02:43,15,08,1, 11.9,1,1, 2.165, 10500.323, 325.971, 52747.233 23/01/01,02:02:43,16,08,1, 11.9,1,1, 2.165, 10500.318, 325.976, 52747.215 23/01/01,02:02:43,17,08,1, 11.9,1,1, 2.165, 10500.337, 325.995, 52747.218 23/01/01,02:02:43,18,08,1, 11.9,1,1, 2.165, 10500.362, 325.978, 52747.219 23/01/01,02:02:43,19,08,1, 11.9,1,1, 2.165, 10500.362, 325.971, 52747.206 23/01/01,02:02:44,00,07,1, 11.9,1,1, 2.170, 10500.357, 325.971, 52747.206 23/01/01,02:02:44,01,07,1, 11.9,1,1, 2.170, 10500.392, 325.966, 52747.222 23/01/01,02:02:44,02,07,1, 11.9,1,1, 2.170, 10500.394, 325.965, 52747.185 23/01/01,02:02:44,03,07,1, 11.9,1,1, 2.170, 10500.406, 325.943, 52747.230 23/01/01,02:02:44,04,07,1, 11.9,1,1, 2.170, 10500.405, 325.935, 52747.210 23/01/01,02:02:44,05,07,1, 11.9,1,1, 2.170, 10500.415, 325.956, 52747.176 23/01/01,02:02:44,06,07,1, 11.9,1,1, 2.170, 10500.428, 325.961, 52747.191 23/01/01,02:02:44,07,07,1, 11.9,1,1, 2.170, 10500.438, 325.930, 52747.168 23/01/01,02:02:44,08,07,1, 11.9,1,1, 2.170, 10500.451, 325.923, 52747.164 23/01/01,02:02:44,09,07,1, 11.9,1,1, 2.170, 10500.460, 325.936, 52747.184 23/01/01,02:02:44,10,07,1, 11.9,1,1, 2.170, 10500.486, 325.938, 52747.198 23/01/01,02:02:44,11,07,1, 11.9,1,1, 2.170, 10500.493, 325.919, 52747.208 23/01/01,02:02:44,12,07,1, 11.9,1,1, 2.170, 10500.514, 325.922, 52747.166 23/01/01,02:02:44,13,07,1, 11.9,1,1, 2.170, 10500.510, 325.899, 52747.162 23/01/01,02:02:44,14,07,1, 11.9,1,1, 2.170, 10500.497, 325.898, 52747.167 23/01/01,02:02:44,15,07,1, 11.9,1,1, 2.170, 10500.526, 325.886, 52747.186 23/01/01,02:02:44,16,07,1, 11.9,1,1, 2.170, 10500.541, 325.904, 52747.159 23/01/01,02:02:44,17,07,1, 11.9,1,1, 2.170, 10500.547, 325.870, 52747.146 23/01/01,02:02:44,18,07,1, 11.9,1,1, 2.170, 10500.590, 325.871, 52747.154 23/01/01,02:02:44,19,07,1, 11.9,1,1, 2.170, 10500.582, 325.888, 52747.158 23/01/01,02:02:45,00,07,1, 11.9,1,1, 2.167, 10500.574, 325.888, 52747.158 23/01/01,02:02:45,01,07,1, 11.9,1,1, 2.167, 10500.583, 325.893, 52747.144 23/01/01,02:02:45,02,07,1, 11.9,1,1, 2.167, 10500.604, 325.854, 52747.132 23/01/01,02:02:45,03,07,1, 11.9,1,1, 2.167, 10500.603, 325.868, 52747.144 23/01/01,02:02:45,04,07,1, 11.9,1,1, 2.167, 10500.633, 325.872, 52747.151 23/01/01,02:02:45,05,07,1, 11.9,1,1, 2.167, 10500.651, 325.836, 52747.161 23/01/01,02:02:45,06,07,1, 11.9,1,1, 2.167, 10500.675, 325.842, 52747.142 23/01/01,02:02:45,07,07,1, 11.9,1,1, 2.167, 10500.693, 325.845, 52747.136 23/01/01,02:02:45,08,07,1, 11.9,1,1, 2.167, 10500.698, 325.832, 52747.126 23/01/01,02:02:45,09,07,1, 11.9,1,1, 2.167, 10500.730, 325.822, 52747.120 23/01/01,02:02:45,10,07,1, 11.9,1,1, 2.167, 10500.755, 325.825, 52747.114 23/01/01,02:02:45,11,07,1, 11.9,1,1, 2.167, 10500.733, 325.806, 52747.108 23/01/01,02:02:45,12,07,1, 11.9,1,1, 2.167, 10500.759, 325.794, 52747.099 23/01/01,02:02:45,13,07,1, 11.9,1,1, 2.167, 10500.770, 325.804, 52747.127 23/01/01,02:02:45,14,07,1, 11.9,1,1, 2.167, 10500.786, 325.779, 52747.133 23/01/01,02:02:45,15,07,1, 11.9,1,1, 2.167, 10500.805, 325.782, 52747.108 23/01/01,02:02:45,16,07,1, 11.9,1,1, 2.167, 10500.792, 325.763, 52747.107 23/01/01,02:02:45,17,07,1, 11.9,1,1, 2.167, 10500.833, 325.779, 52747.084 23/01/01,02:02:45,18,07,1, 11.9,1,1, 2.167, 10500.848, 325.767, 52747.098 23/01/01,02:02:45,19,07,1, 11.9,1,1, 2.167, 10500.881, 325.759, 52747.079 23/01/01,02:02:46,00,07,1, 11.9,1,1, 2.169, 10500.875, 325.759, 52747.079 23/01/01,02:02:46,01,07,1, 11.9,1,1, 2.169, 10500.904, 325.760, 52747.094 23/01/01,02:02:46,02,07,1, 11.9,1,1, 2.169, 10500.907, 325.727, 52747.098 23/01/01,02:02:46,03,07,1, 11.9,1,1, 2.169, 10500.930, 325.752, 52747.082 23/01/01,02:02:46,04,07,1, 11.9,1,1, 2.169, 10500.943, 325.732, 52747.075 23/01/01,02:02:46,05,07,1, 11.9,1,1, 2.169, 10500.959, 325.710, 52747.044 23/01/01,02:02:46,06,07,1, 11.9,1,1, 2.169, 10500.963, 325.687, 52747.066 23/01/01,02:02:46,07,07,1, 11.9,1,1, 2.169, 10500.992, 325.690, 52747.070 23/01/01,02:02:46,08,07,1, 11.9,1,1, 2.169, 10501.008, 325.702, 52747.092 23/01/01,02:02:46,09,07,1, 11.9,1,1, 2.169, 10501.003, 325.673, 52747.049 23/01/01,02:02:46,10,07,1, 11.9,1,1, 2.169, 10501.039, 325.683, 52747.067 23/01/01,02:02:46,11,07,1, 11.9,1,1, 2.169, 10501.065, 325.665, 52747.036 23/01/01,02:02:46,12,07,1, 11.9,1,1, 2.169, 10501.071, 325.670, 52747.022 23/01/01,02:02:46,13,07,1, 11.9,1,1, 2.169, 10501.074, 325.652, 52747.022 23/01/01,02:02:46,14,07,1, 11.9,1,1, 2.169, 10501.114, 325.640, 52747.040 23/01/01,02:02:46,15,07,1, 11.9,1,1, 2.169, 10501.108, 325.640, 52747.005 23/01/01,02:02:46,16,07,1, 11.9,1,1, 2.169, 10501.132, 325.624, 52747.019 23/01/01,02:02:46,17,07,1, 11.9,1,1, 2.169, 10501.148, 325.618, 52746.996 23/01/01,02:02:46,18,07,1, 11.9,1,1, 2.169, 10501.180, 325.589, 52747.016 23/01/01,02:02:46,19,07,1, 11.9,1,1, 2.169, 10501.180, 325.577, 52747.021 23/01/01,02:02:47,00,07,1, 11.9,1,1, 2.167, 10501.175, 325.577, 52747.021 23/01/01,02:02:47,01,07,1, 11.9,1,1, 2.167, 10501.233, 325.596, 52747.049 23/01/01,02:02:47,02,07,1, 11.9,1,1, 2.167, 10501.228, 325.579, 52747.028 23/01/01,02:02:47,03,07,1, 11.9,1,1, 2.167, 10501.232, 325.543, 52746.980 23/01/01,02:02:47,04,07,1, 11.9,1,1, 2.167, 10501.239, 325.542, 52747.009 23/01/01,02:02:47,05,07,1, 11.9,1,1, 2.167, 10501.261, 325.534, 52746.978 23/01/01,02:02:47,06,07,1, 11.9,1,1, 2.167, 10501.286, 325.548, 52746.995 23/01/01,02:02:47,07,07,1, 11.9,1,1, 2.167, 10501.318, 325.529, 52746.971 23/01/01,02:02:47,08,07,1, 11.9,1,1, 2.167, 10501.328, 325.514, 52747.008 23/01/01,02:02:47,09,07,1, 11.9,1,1, 2.167, 10501.358, 325.532, 52746.964 23/01/01,02:02:47,10,07,1, 11.9,1,1, 2.167, 10501.362, 325.502, 52746.985 23/01/01,02:02:47,11,07,1, 11.9,1,1, 2.167, 10501.368, 325.483, 52746.970 23/01/01,02:02:47,12,07,1, 11.9,1,1, 2.167, 10501.379, 325.499, 52746.962 23/01/01,02:02:47,13,07,1, 11.9,1,1, 2.167, 10501.421, 325.487, 52746.942 23/01/01,02:02:47,14,07,1, 11.9,1,1, 2.167, 10501.427, 325.474, 52746.959 23/01/01,02:02:47,15,07,1, 11.9,1,1, 2.167, 10501.442, 325.462, 52746.954 23/01/01,02:02:47,16,07,1, 11.9,1,1, 2.167, 10501.461, 325.455, 52746.951 23/01/01,02:02:47,17,07,1, 11.9,1,1, 2.167, 10501.469, 325.428, 52746.959 23/01/01,02:02:47,18,07,1, 11.9,1,1, 2.167, 10501.513, 325.448, 52746.983 23/01/01,02:02:47,19,07,1, 11.9,1,1, 2.167, 10501.506, 325.432, 52746.978 23/01/01,02:02:48,00,07,1, 11.9,1,1, 2.169, 10501.500, 325.432, 52746.978 23/01/01,02:02:48,01,07,1, 11.9,1,1, 2.169, 10501.542, 325.402, 52746.936 23/01/01,02:02:48,02,07,1, 11.9,1,1, 2.169, 10501.573, 325.385, 52746.932 23/01/01,02:02:48,03,07,1, 11.9,1,1, 2.169, 10501.581, 325.371, 52746.924 23/01/01,02:02:48,04,07,1, 11.9,1,1, 2.169, 10501.596, 325.398, 52746.916 23/01/01,02:02:48,05,07,1, 11.9,1,1, 2.169, 10501.607, 325.358, 52746.960 23/01/01,02:02:48,06,07,1, 11.9,1,1, 2.169, 10501.631, 325.347, 52746.918 23/01/01,02:02:48,07,07,1, 11.9,1,1, 2.169, 10501.620, 325.345, 52746.908 23/01/01,02:02:48,08,07,1, 11.9,1,1, 2.169, 10501.678, 325.370, 52746.936 23/01/01,02:02:48,09,07,1, 11.9,1,1, 2.169, 10501.685, 325.353, 52746.924 23/01/01,02:02:48,10,07,1, 11.9,1,1, 2.169, 10501.685, 325.322, 52746.871 23/01/01,02:02:48,11,07,1, 11.9,1,1, 2.169, 10501.700, 325.341, 52746.898 23/01/01,02:02:48,12,07,1, 11.9,1,1, 2.169, 10501.707, 325.298, 52746.880 23/01/01,02:02:48,13,07,1, 11.9,1,1, 2.169, 10501.730, 325.308, 52746.863 23/01/01,02:02:48,14,07,1, 11.9,1,1, 2.169, 10501.731, 325.300, 52746.844 23/01/01,02:02:48,15,07,1, 11.9,1,1, 2.169, 10501.774, 325.294, 52746.843 23/01/01,02:02:48,16,07,1, 11.9,1,1, 2.169, 10501.753, 325.289, 52746.870 23/01/01,02:02:48,17,07,1, 11.9,1,1, 2.169, 10501.781, 325.268, 52746.824 23/01/01,02:02:48,18,07,1, 11.9,1,1, 2.169, 10501.797, 325.261, 52746.830 23/01/01,02:02:48,19,07,1, 11.9,1,1, 2.169, 10501.836, 325.248, 52746.821 23/01/01,02:02:49,00,07,1, 11.9,1,1, 2.165, 10501.834, 325.248, 52746.821 23/01/01,02:02:49,01,07,1, 11.9,1,1, 2.165, 10501.854, 325.224, 52746.823 23/01/01,02:02:49,02,07,1, 11.9,1,1, 2.165, 10501.865, 325.234, 52746.835 23/01/01,02:02:49,03,07,1, 11.9,1,1, 2.165, 10501.880, 325.211, 52746.826 23/01/01,02:02:49,04,07,1, 11.9,1,1, 2.165, 10501.912, 325.235, 52746.816 23/01/01,02:02:49,05,07,1, 11.9,1,1, 2.165, 10501.894, 325.213, 52746.860 23/01/01,02:02:49,06,07,1, 11.9,1,1, 2.165, 10501.920, 325.207, 52746.836 23/01/01,02:02:49,07,07,1, 11.9,1,1, 2.165, 10501.924, 325.198, 52746.835 23/01/01,02:02:49,08,07,1, 11.9,1,1, 2.165, 10501.936, 325.179, 52746.820 23/01/01,02:02:49,09,07,1, 11.9,1,1, 2.165, 10501.974, 325.188, 52746.833 23/01/01,02:02:49,10,07,1, 11.9,1,1, 2.165, 10502.003, 325.163, 52746.849 23/01/01,02:02:49,11,07,1, 11.9,1,1, 2.165, 10501.977, 325.131, 52746.821 23/01/01,02:02:49,12,07,1, 11.9,1,1, 2.165, 10502.029, 325.110, 52746.797 23/01/01,02:02:49,13,07,1, 11.9,1,1, 2.165, 10502.038, 325.106, 52746.805 23/01/01,02:02:49,14,07,1, 11.9,1,1, 2.165, 10502.036, 325.111, 52746.805 23/01/01,02:02:49,15,07,1, 11.9,1,1, 2.165, 10502.050, 325.102, 52746.783 23/01/01,02:02:49,16,07,1, 11.9,1,1, 2.165, 10502.077, 325.096, 52746.775 23/01/01,02:02:49,17,07,1, 11.9,1,1, 2.165, 10502.089, 325.093, 52746.785 23/01/01,02:02:49,18,07,1, 11.9,1,1, 2.165, 10502.102, 325.117, 52746.744 23/01/01,02:02:49,19,07,1, 11.9,1,1, 2.165, 10502.132, 325.087, 52746.768 23/01/01,02:02:50,00,07,1, 11.9,1,1, 2.170, 10502.126, 325.087, 52746.768 23/01/01,02:02:50,01,07,1, 11.9,1,1, 2.170, 10502.145, 325.053, 52746.754 23/01/01,02:02:50,02,07,1, 11.9,1,1, 2.170, 10502.157, 325.030, 52746.761 23/01/01,02:02:50,03,07,1, 11.9,1,1, 2.170, 10502.189, 325.032, 52746.730 23/01/01,02:02:50,04,07,1, 11.9,1,1, 2.170, 10502.184, 325.043, 52746.728 23/01/01,02:02:50,05,07,1, 11.9,1,1, 2.170, 10502.192, 325.020, 52746.748 23/01/01,02:02:50,06,07,1, 11.9,1,1, 2.170, 10502.220, 325.026, 52746.748 23/01/01,02:02:50,07,07,1, 11.9,1,1, 2.170, 10502.213, 324.993, 52746.725 23/01/01,02:02:50,08,07,1, 11.9,1,1, 2.170, 10502.236, 324.987, 52746.713 23/01/01,02:02:50,09,07,1, 11.9,1,1, 2.170, 10502.228, 324.982, 52746.745 23/01/01,02:02:50,10,07,1, 11.9,1,1, 2.170, 10502.267, 324.979, 52746.772 23/01/01,02:02:50,11,07,1, 11.9,1,1, 2.170, 10502.284, 324.988, 52746.728 23/01/01,02:02:50,12,07,1, 11.9,1,1, 2.170, 10502.288, 324.969, 52746.745 23/01/01,02:02:50,13,07,1, 11.9,1,1, 2.170, 10502.300, 324.944, 52746.711 23/01/01,02:02:50,14,07,1, 11.9,1,1, 2.170, 10502.319, 324.947, 52746.732 23/01/01,02:02:50,15,07,1, 11.9,1,1, 2.170, 10502.308, 324.955, 52746.721 23/01/01,02:02:50,16,07,1, 11.9,1,1, 2.170, 10502.369, 324.931, 52746.713 23/01/01,02:02:50,17,07,1, 11.9,1,1, 2.170, 10502.360, 324.943, 52746.715 23/01/01,02:02:50,18,07,1, 11.9,1,1, 2.170, 10502.369, 324.919, 52746.740 23/01/01,02:02:50,19,07,1, 11.9,1,1, 2.170, 10502.377, 324.902, 52746.704 23/01/01,02:02:51,00,06,1, 11.9,1,1, 2.174, 10502.377, 324.902, 52746.704 23/01/01,02:02:51,01,06,1, 11.9,1,1, 2.174, 10502.400, 324.901, 52746.673 23/01/01,02:02:51,02,06,1, 11.9,1,1, 2.174, 10502.427, 324.882, 52746.702 23/01/01,02:02:51,03,06,1, 11.9,1,1, 2.174, 10502.442, 324.891, 52746.706 23/01/01,02:02:51,04,06,1, 11.9,1,1, 2.174, 10502.441, 324.869, 52746.677 23/01/01,02:02:51,05,06,1, 11.9,1,1, 2.174, 10502.452, 324.859, 52746.686 23/01/01,02:02:51,06,06,1, 11.9,1,1, 2.174, 10502.463, 324.839, 52746.647 23/01/01,02:02:51,07,06,1, 11.9,1,1, 2.174, 10502.500, 324.828, 52746.671 23/01/01,02:02:51,08,06,1, 11.9,1,1, 2.174, 10502.488, 324.853, 52746.649 23/01/01,02:02:51,09,06,1, 11.9,1,1, 2.174, 10502.483, 324.832, 52746.640 23/01/01,02:02:51,10,06,1, 11.9,1,1, 2.174, 10502.516, 324.811, 52746.622 23/01/01,02:02:51,11,06,1, 11.9,1,1, 2.174, 10502.540, 324.815, 52746.628 23/01/01,02:02:51,12,06,1, 11.9,1,1, 2.174, 10502.545, 324.787, 52746.637 23/01/01,02:02:51,13,06,1, 11.9,1,1, 2.174, 10502.555, 324.800, 52746.593 23/01/01,02:02:51,14,06,1, 11.9,1,1, 2.174, 10502.570, 324.789, 52746.614 23/01/01,02:02:51,15,06,1, 11.9,1,1, 2.174, 10502.559, 324.778, 52746.602 23/01/01,02:02:51,16,06,1, 11.9,1,1, 2.174, 10502.615, 324.759, 52746.600 23/01/01,02:02:51,17,06,1, 11.9,1,1, 2.174, 10502.599, 324.738, 52746.619 23/01/01,02:02:51,18,06,1, 11.9,1,1, 2.174, 10502.622, 324.726, 52746.606 23/01/01,02:02:51,19,06,1, 11.9,1,1, 2.174, 10502.651, 324.735, 52746.624 23/01/01,02:02:52,00,06,1, 11.9,1,1, 2.174, 10502.644, 324.735, 52746.624 23/01/01,02:02:52,01,06,1, 11.9,1,1, 2.174, 10502.660, 324.711, 52746.602 23/01/01,02:02:52,02,06,1, 11.9,1,1, 2.174, 10502.671, 324.703, 52746.592 23/01/01,02:02:52,03,06,1, 11.9,1,1, 2.174, 10502.688, 324.703, 52746.613 23/01/01,02:02:52,04,06,1, 11.9,1,1, 2.174, 10502.693, 324.681, 52746.581 23/01/01,02:02:52,05,06,1, 11.9,1,1, 2.174, 10502.718, 324.691, 52746.575 23/01/01,02:02:52,06,06,1, 11.9,1,1, 2.174, 10502.727, 324.664, 52746.571 23/01/01,02:02:52,07,06,1, 11.9,1,1, 2.174, 10502.707, 324.657, 52746.536 23/01/01,02:02:52,08,06,1, 11.9,1,1, 2.174, 10502.742, 324.692, 52746.528 23/01/01,02:02:52,09,06,1, 11.9,1,1, 2.174, 10502.733, 324.634, 52746.546 23/01/01,02:02:52,10,06,1, 11.9,1,1, 2.174, 10502.754, 324.627, 52746.519 23/01/01,02:02:52,11,06,1, 11.9,1,1, 2.174, 10502.773, 324.614, 52746.527 23/01/01,02:02:52,12,06,1, 11.9,1,1, 2.174, 10502.765, 324.605, 52746.525 23/01/01,02:02:52,13,06,1, 11.9,1,1, 2.174, 10502.790, 324.618, 52746.471 23/01/01,02:02:52,14,06,1, 11.9,1,1, 2.174, 10502.797, 324.601, 52746.499 23/01/01,02:02:52,15,06,1, 11.9,1,1, 2.174, 10502.808, 324.578, 52746.489 23/01/01,02:02:52,16,06,1, 11.9,1,1, 2.174, 10502.807, 324.579, 52746.498 23/01/01,02:02:52,17,06,1, 11.9,1,1, 2.174, 10502.806, 324.569, 52746.451 23/01/01,02:02:52,18,06,1, 11.9,1,1, 2.174, 10502.828, 324.547, 52746.459 23/01/01,02:02:52,19,06,1, 11.9,1,1, 2.174, 10502.848, 324.571, 52746.465 23/01/01,02:02:53,00,06,1, 11.9,1,1, 2.173, 10502.844, 324.571, 52746.465 23/01/01,02:02:53,01,06,1, 11.9,1,1, 2.173, 10502.844, 324.544, 52746.417 23/01/01,02:02:53,02,06,1, 11.9,1,1, 2.173, 10502.872, 324.543, 52746.445 23/01/01,02:02:53,03,06,1, 11.9,1,1, 2.173, 10502.865, 324.515, 52746.413 23/01/01,02:02:53,04,06,1, 11.9,1,1, 2.173, 10502.884, 324.535, 52746.445 23/01/01,02:02:53,05,06,1, 11.9,1,1, 2.173, 10502.907, 324.500, 52746.451 23/01/01,02:02:53,06,06,1, 11.9,1,1, 2.173, 10502.935, 324.509, 52746.395 23/01/01,02:02:53,07,06,1, 11.9,1,1, 2.173, 10502.918, 324.497, 52746.432 23/01/01,02:02:53,08,06,1, 11.9,1,1, 2.173, 10502.937, 324.483, 52746.395 23/01/01,02:02:53,09,06,1, 11.9,1,1, 2.173, 10502.933, 324.493, 52746.401 23/01/01,02:02:53,10,06,1, 11.9,1,1, 2.173, 10502.924, 324.472, 52746.413 23/01/01,02:02:53,11,06,1, 11.9,1,1, 2.173, 10502.956, 324.465, 52746.405 23/01/01,02:02:53,12,06,1, 11.9,1,1, 2.173, 10502.953, 324.457, 52746.354 23/01/01,02:02:53,13,06,1, 11.9,1,1, 2.173, 10502.977, 324.444, 52746.368 23/01/01,02:02:53,14,06,1, 11.9,1,1, 2.173, 10502.977, 324.431, 52746.380 23/01/01,02:02:53,15,06,1, 11.9,1,1, 2.173, 10502.989, 324.431, 52746.334 23/01/01,02:02:53,16,06,1, 11.9,1,1, 2.173, 10502.989, 324.414, 52746.302 23/01/01,02:02:53,17,06,1, 11.9,1,1, 2.173, 10503.004, 324.389, 52746.296 23/01/01,02:02:53,18,06,1, 11.9,1,1, 2.173, 10503.024, 324.398, 52746.308 23/01/01,02:02:53,19,06,1, 11.9,1,1, 2.173, 10503.015, 324.366, 52746.255 23/01/01,02:02:54,00,06,1, 11.9,1,1, 2.169, 10503.011, 324.366, 52746.255 23/01/01,02:02:54,01,06,1, 11.9,1,1, 2.169, 10503.052, 324.380, 52746.262 23/01/01,02:02:54,02,06,1, 11.9,1,1, 2.169, 10503.055, 324.349, 52746.257 23/01/01,02:02:54,03,06,1, 11.9,1,1, 2.169, 10503.076, 324.374, 52746.265 23/01/01,02:02:54,04,06,1, 11.9,1,1, 2.169, 10503.064, 324.374, 52746.246 23/01/01,02:02:54,05,06,1, 11.9,1,1, 2.169, 10503.059, 324.372, 52746.219 23/01/01,02:02:54,06,06,1, 11.9,1,1, 2.169, 10503.091, 324.358, 52746.133 23/01/01,02:02:54,07,06,1, 11.9,1,1, 2.169, 10503.102, 324.312, 52746.230 23/01/01,02:02:54,08,06,1, 11.9,1,1, 2.169, 10503.136, 324.295, 52746.215 23/01/01,02:02:54,09,06,1, 11.9,1,1, 2.169, 10503.105, 324.299, 52746.204 23/01/01,02:02:54,10,06,1, 11.9,1,1, 2.169, 10503.134, 324.328, 52746.217 23/01/01,02:02:54,11,06,1, 11.9,1,1, 2.169, 10503.113, 324.307, 52746.196 23/01/01,02:02:54,12,06,1, 11.9,1,1, 2.169, 10503.126, 324.303, 52746.184 23/01/01,02:02:54,13,06,1, 11.9,1,1, 2.169, 10503.155, 324.272, 52746.173 23/01/01,02:02:54,14,06,1, 11.9,1,1, 2.169, 10503.162, 324.250, 52746.172 23/01/01,02:02:54,15,06,1, 11.9,1,1, 2.169, 10503.161, 324.238, 52746.163 23/01/01,02:02:54,16,06,1, 11.9,1,1, 2.169, 10503.170, 324.232, 52746.139 23/01/01,02:02:54,17,06,1, 11.9,1,1, 2.169, 10503.167, 324.226, 52746.128 23/01/01,02:02:54,18,06,1, 11.9,1,1, 2.169, 10503.163, 324.223, 52746.092 23/01/01,02:02:54,19,06,1, 11.9,1,1, 2.169, 10503.172, 324.207, 52746.138 23/01/01,02:02:55,00,06,1, 11.8,1,1, 2.172, 10503.169, 324.207, 52746.138 23/01/01,02:02:55,01,06,1, 11.8,1,1, 2.172, 10503.198, 324.206, 52746.111 23/01/01,02:02:55,02,06,1, 11.8,1,1, 2.172, 10503.199, 324.193, 52746.065 23/01/01,02:02:55,03,06,1, 11.8,1,1, 2.172, 10503.229, 324.170, 52746.083 23/01/01,02:02:55,04,06,1, 11.8,1,1, 2.172, 10503.202, 324.180, 52746.055 23/01/01,02:02:55,05,06,1, 11.8,1,1, 2.172, 10503.229, 324.188, 52746.021 23/01/01,02:02:55,06,06,1, 11.8,1,1, 2.172, 10503.208, 324.174, 52746.062 23/01/01,02:02:55,07,06,1, 11.8,1,1, 2.172, 10503.236, 324.185, 52746.037 23/01/01,02:02:55,08,06,1, 11.8,1,1, 2.172, 10503.253, 324.137, 52746.021 23/01/01,02:02:55,09,06,1, 11.8,1,1, 2.172, 10503.248, 324.147, 52746.008 23/01/01,02:02:55,10,06,1, 11.8,1,1, 2.172, 10503.256, 324.130, 52746.026 23/01/01,02:02:55,11,06,1, 11.8,1,1, 2.172, 10503.267, 324.115, 52745.992 23/01/01,02:02:55,12,06,1, 11.8,1,1, 2.172, 10503.269, 324.134, 52746.024 23/01/01,02:02:55,13,06,1, 11.8,1,1, 2.172, 10503.280, 324.113, 52745.986 23/01/01,02:02:55,14,06,1, 11.8,1,1, 2.172, 10503.276, 324.106, 52746.008 23/01/01,02:02:55,15,06,1, 11.8,1,1, 2.172, 10503.301, 324.093, 52745.961 23/01/01,02:02:55,16,06,1, 11.8,1,1, 2.172, 10503.278, 324.091, 52745.942 23/01/01,02:02:55,17,06,1, 11.8,1,1, 2.172, 10503.282, 324.069, 52745.974 23/01/01,02:02:55,18,06,1, 11.8,1,1, 2.172, 10503.308, 324.057, 52745.957 23/01/01,02:02:55,19,06,1, 11.8,1,1, 2.172, 10503.305, 324.053, 52745.947 23/01/01,02:02:56,00,06,1, 11.9,1,1, 2.169, 10503.303, 324.053, 52745.947 23/01/01,02:02:56,01,06,1, 11.9,1,1, 2.169, 10503.357, 324.036, 52745.909 23/01/01,02:02:56,02,06,1, 11.9,1,1, 2.169, 10503.336, 324.043, 52745.915 23/01/01,02:02:56,03,06,1, 11.9,1,1, 2.169, 10503.354, 324.019, 52745.902 23/01/01,02:02:56,04,06,1, 11.9,1,1, 2.169, 10503.365, 324.006, 52745.880 23/01/01,02:02:56,05,06,1, 11.9,1,1, 2.169, 10503.350, 323.996, 52746.065 23/01/01,02:02:56,06,06,1, 11.9,1,1, 2.169, 10503.376, 323.994, 52745.820 23/01/01,02:02:56,07,06,1, 11.9,1,1, 2.169, 10503.362, 324.004, 52745.852 23/01/01,02:02:56,08,06,1, 11.9,1,1, 2.169, 10503.366, 323.993, 52745.848 23/01/01,02:02:56,09,06,1, 11.9,1,1, 2.169, 10503.365, 323.990, 52745.820 23/01/01,02:02:56,10,06,1, 11.9,1,1, 2.169, 10503.408, 323.949, 52745.849 23/01/01,02:02:56,11,06,1, 11.9,1,1, 2.169, 10503.404, 323.968, 52745.853 23/01/01,02:02:56,12,06,1, 11.9,1,1, 2.169, 10503.393, 323.961, 52745.876 23/01/01,02:02:56,13,06,1, 11.9,1,1, 2.169, 10503.391, 323.955, 52745.879 23/01/01,02:02:56,14,06,1, 11.9,1,1, 2.169, 10503.407, 323.952, 52745.886 23/01/01,02:02:56,15,06,1, 11.9,1,1, 2.169, 10503.417, 323.915, 52745.861 23/01/01,02:02:56,16,06,1, 11.9,1,1, 2.169, 10503.385, 323.933, 52745.844 23/01/01,02:02:56,17,06,1, 11.9,1,1, 2.169, 10503.417, 323.912, 52745.833 23/01/01,02:02:56,18,06,1, 11.9,1,1, 2.169, 10503.419, 323.914, 52745.844 23/01/01,02:02:56,19,06,1, 11.9,1,1, 2.169, 10503.404, 323.880, 52745.852 23/01/01,02:02:57,00,06,1, 11.9,1,1, 2.167, 10503.403, 323.880, 52745.852 23/01/01,02:02:57,01,06,1, 11.9,1,1, 2.167, 10503.433, 323.880, 52745.807 23/01/01,02:02:57,02,06,1, 11.9,1,1, 2.167, 10503.420, 323.913, 52746.096 23/01/01,02:02:57,03,06,1, 11.9,1,1, 2.167, 10503.430, 323.924, 52746.064 23/01/01,02:02:57,04,06,1, 11.9,1,1, 2.167, 10503.447, 323.919, 52746.025 23/01/01,02:02:57,05,06,1, 11.9,1,1, 2.167, 10503.445, 323.866, 52746.002 23/01/01,02:02:57,06,06,1, 11.9,1,1, 2.167, 10503.461, 323.882, 52745.999 23/01/01,02:02:57,07,06,1, 11.9,1,1, 2.167, 10503.451, 323.865, 52746.010 23/01/01,02:02:57,08,06,1, 11.9,1,1, 2.167, 10503.479, 323.866, 52745.995 23/01/01,02:02:57,09,06,1, 11.9,1,1, 2.167, 10503.468, 323.851, 52745.990 23/01/01,02:02:57,10,06,1, 11.9,1,1, 2.167, 10503.469, 323.854, 52746.019 23/01/01,02:02:57,11,06,1, 11.9,1,1, 2.167, 10503.489, 323.870, 52745.992 23/01/01,02:02:57,12,06,1, 11.9,1,1, 2.167, 10503.496, 323.840, 52745.979 23/01/01,02:02:57,13,06,1, 11.9,1,1, 2.167, 10503.473, 323.824, 52746.009 23/01/01,02:02:57,14,06,1, 11.9,1,1, 2.167, 10503.491, 323.837, 52745.975 23/01/01,02:02:57,15,06,1, 11.9,1,1, 2.167, 10503.489, 323.815, 52745.985 23/01/01,02:02:57,16,06,1, 11.9,1,1, 2.167, 10503.495, 323.808, 52746.011 23/01/01,02:02:57,17,06,1, 11.9,1,1, 2.167, 10503.510, 323.802, 52746.054 23/01/01,02:02:57,18,06,1, 11.9,1,1, 2.167, 10503.455, 323.795, 52745.975 23/01/01,02:02:57,19,06,1, 11.9,1,1, 2.167, 10503.491, 323.791, 52746.111 23/01/01,02:02:58,00,06,1, 11.9,1,1, 2.170, 10503.486, 323.791, 52746.111 23/01/01,02:02:58,01,06,1, 11.9,1,1, 2.170, 10503.483, 323.769, 52745.911 23/01/01,02:02:58,02,06,1, 11.9,1,1, 2.170, 10503.506, 323.778, 52745.922 23/01/01,02:02:58,03,06,1, 11.9,1,1, 2.170, 10503.500, 323.787, 52745.916 23/01/01,02:02:58,04,06,1, 11.9,1,1, 2.170, 10503.503, 323.748, 52745.951 23/01/01,02:02:58,05,06,1, 11.9,1,1, 2.170, 10503.491, 323.739, 52745.922 23/01/01,02:02:58,06,06,1, 11.9,1,1, 2.170, 10503.522, 323.763, 52745.932 23/01/01,02:02:58,07,06,1, 11.9,1,1, 2.170, 10503.518, 323.743, 52745.926 23/01/01,02:02:58,08,06,1, 11.9,1,1, 2.170, 10503.518, 323.744, 52745.910 23/01/01,02:02:58,09,06,1, 11.9,1,1, 2.170, 10503.516, 323.740, 52745.908 23/01/01,02:02:58,10,06,1, 11.9,1,1, 2.170, 10503.512, 323.732, 52745.916 23/01/01,02:02:58,11,06,1, 11.9,1,1, 2.170, 10503.518, 323.687, 52745.912 23/01/01,02:02:58,12,06,1, 11.9,1,1, 2.170, 10503.517, 323.709, 52745.856 23/01/01,02:02:58,13,06,1, 11.9,1,1, 2.170, 10503.499, 323.711, 52745.949 23/01/01,02:02:58,14,06,1, 11.9,1,1, 2.170, 10503.503, 323.708, 52745.946 23/01/01,02:02:58,15,06,1, 11.9,1,1, 2.170, 10503.504, 323.698, 52745.899 23/01/01,02:02:58,16,06,1, 11.9,1,1, 2.170, 10503.520, 323.692, 52745.919 23/01/01,02:02:58,17,06,1, 11.9,1,1, 2.170, 10503.525, 323.677, 52745.924 23/01/01,02:02:58,18,06,1, 11.9,1,1, 2.170, 10503.494, 323.691, 52745.899 23/01/01,02:02:58,19,06,1, 11.9,1,1, 2.170, 10503.528, 323.688, 52745.917 23/01/01,02:02:59,00,07,1, 11.9,1,1, 2.169, 10503.520, 323.688, 52745.917 23/01/01,02:02:59,01,07,1, 11.9,1,1, 2.169, 10503.527, 323.682, 52745.853 23/01/01,02:02:59,02,07,1, 11.9,1,1, 2.169, 10503.504, 323.667, 52745.887 23/01/01,02:02:59,03,07,1, 11.9,1,1, 2.169, 10503.526, 323.664, 52745.897 23/01/01,02:02:59,04,07,1, 11.9,1,1, 2.169, 10503.545, 323.660, 52745.912 23/01/01,02:02:59,05,07,1, 11.9,1,1, 2.169, 10503.521, 323.656, 52745.878 23/01/01,02:02:59,06,07,1, 11.9,1,1, 2.169, 10503.536, 323.669, 52745.876 23/01/01,02:02:59,07,07,1, 11.9,1,1, 2.169, 10503.514, 323.653, 52745.866 23/01/01,02:02:59,08,07,1, 11.9,1,1, 2.169, 10503.539, 323.667, 52745.899 23/01/01,02:02:59,09,07,1, 11.9,1,1, 2.169, 10503.508, 323.625, 52745.863 23/01/01,02:02:59,10,07,1, 11.9,1,1, 2.169, 10503.524, 323.641, 52745.857 23/01/01,02:02:59,11,07,1, 11.9,1,1, 2.169, 10503.524, 323.636, 52745.879 23/01/01,02:02:59,12,07,1, 11.9,1,1, 2.169, 10503.537, 323.644, 52745.865 23/01/01,02:02:59,13,07,1, 11.9,1,1, 2.169, 10503.523, 323.623, 52745.854 23/01/01,02:02:59,14,07,1, 11.9,1,1, 2.169, 10503.532, 323.613, 52745.886 23/01/01,02:02:59,15,07,1, 11.9,1,1, 2.169, 10503.559, 323.623, 52745.867 23/01/01,02:02:59,16,07,1, 11.9,1,1, 2.169, 10503.535, 323.624, 52745.867 23/01/01,02:02:59,17,07,1, 11.9,1,1, 2.169, 10503.521, 323.620, 52745.860 23/01/01,02:02:59,18,07,1, 11.9,1,1, 2.169, 10503.528, 323.605, 52745.861 23/01/01,02:02:59,19,07,1, 11.9,1,1, 2.169, 10503.546, 323.594, 52745.875 23/01/01,02:03:00,00,07,1, 11.9,1,1, 2.170, 10503.545, 323.594, 52745.875 23/01/01,02:03:00,01,07,1, 11.9,1,1, 2.170, 10503.516, 323.606, 52745.867 23/01/01,02:03:00,02,07,1, 11.9,1,1, 2.170, 10503.532, 323.550, 52745.574 23/01/01,02:03:00,03,07,1, 11.9,1,1, 2.170, 10503.513, 323.532, 52745.569 23/01/01,02:03:00,04,07,1, 11.9,1,1, 2.170, 10503.541, 323.545, 52745.582 23/01/01,02:03:00,05,07,1, 11.9,1,1, 2.170, 10503.520, 323.536, 52745.597 23/01/01,02:03:00,06,07,1, 11.9,1,1, 2.170, 10503.518, 323.530, 52745.617 23/01/01,02:03:00,07,07,1, 11.9,1,1, 2.170, 10503.522, 323.533, 52745.589 23/01/01,02:03:00,08,07,1, 11.9,1,1, 2.170, 10503.520, 323.541, 52745.603 23/01/01,02:03:00,09,07,1, 11.9,1,1, 2.170, 10503.518, 323.557, 52745.575 23/01/01,02:03:00,10,07,1, 11.9,1,1, 2.170, 10503.524, 323.540, 52745.601 23/01/01,02:03:00,11,07,1, 11.9,1,1, 2.170, 10503.534, 323.524, 52745.586 23/01/01,02:03:00,12,07,1, 11.9,1,1, 2.170, 10503.515, 323.531, 52745.596 23/01/01,02:03:00,13,07,1, 11.9,1,1, 2.170, 10503.541, 323.531, 52745.613 23/01/01,02:03:00,14,07,1, 11.9,1,1, 2.170, 10503.521, 323.529, 52745.575 23/01/01,02:03:00,15,07,1, 11.9,1,1, 2.170, 10503.514, 323.506, 52745.575 23/01/01,02:03:00,16,07,1, 11.9,1,1, 2.170, 10503.530, 323.507, 52745.579 23/01/01,02:03:00,17,07,1, 11.9,1,1, 2.170, 10503.502, 323.511, 52745.593 23/01/01,02:03:00,18,07,1, 11.9,1,1, 2.170, 10503.510, 323.492, 52745.569 23/01/01,02:03:00,19,07,1, 11.9,1,1, 2.170, 10503.492, 323.503, 52745.575 23/01/01,02:03:01,00,07,1, 11.9,1,1, 2.171, 10503.486, 323.503, 52745.575 23/01/01,02:03:01,01,07,1, 11.9,1,1, 2.171, 10503.527, 323.485, 52745.604 23/01/01,02:03:01,02,07,1, 11.9,1,1, 2.171, 10503.494, 323.497, 52745.612 23/01/01,02:03:01,03,07,1, 11.9,1,1, 2.171, 10503.516, 323.495, 52745.571 23/01/01,02:03:01,04,07,1, 11.9,1,1, 2.171, 10503.493, 323.494, 52745.575 23/01/01,02:03:01,05,07,1, 11.9,1,1, 2.171, 10503.514, 323.474, 52745.524 23/01/01,02:03:01,06,07,1, 11.9,1,1, 2.171, 10503.495, 323.500, 52745.609 23/01/01,02:03:01,07,07,1, 11.9,1,1, 2.171, 10503.503, 323.485, 52745.577 23/01/01,02:03:01,08,07,1, 11.9,1,1, 2.171, 10503.521, 323.461, 52745.593 23/01/01,02:03:01,09,07,1, 11.9,1,1, 2.171, 10503.508, 323.464, 52745.571 23/01/01,02:03:01,10,07,1, 11.9,1,1, 2.171, 10503.515, 323.466, 52745.573 23/01/01,02:03:01,11,07,1, 11.9,1,1, 2.171, 10503.490, 323.479, 52745.569 23/01/01,02:03:01,12,07,1, 11.9,1,1, 2.171, 10503.503, 323.462, 52745.574 23/01/01,02:03:01,13,07,1, 11.9,1,1, 2.171, 10503.487, 323.459, 52745.569 23/01/01,02:03:01,14,07,1, 11.9,1,1, 2.171, 10503.490, 323.492, 52745.587 23/01/01,02:03:01,15,07,1, 11.9,1,1, 2.171, 10503.499, 323.469, 52745.558 23/01/01,02:03:01,16,07,1, 11.9,1,1, 2.171, 10503.536, 323.486, 52745.670 23/01/01,02:03:01,17,07,1, 11.9,1,1, 2.171, 10503.492, 323.481, 52745.506 23/01/01,02:03:01,18,07,1, 11.9,1,1, 2.171, 10503.501, 323.477, 52745.615 23/01/01,02:03:01,19,07,1, 11.9,1,1, 2.171, 10503.478, 323.459, 52745.577 23/01/01,02:03:02,00,07,1, 11.9,1,1, 2.166, 10503.470, 323.459, 52745.577 23/01/01,02:03:02,01,07,1, 11.9,1,1, 2.166, 10503.499, 323.492, 52745.571 23/01/01,02:03:02,02,07,1, 11.9,1,1, 2.166, 10503.510, 323.465, 52745.542 23/01/01,02:03:02,03,07,1, 11.9,1,1, 2.166, 10503.519, 323.484, 52745.555 23/01/01,02:03:02,04,07,1, 11.9,1,1, 2.166, 10503.491, 323.484, 52745.572 23/01/01,02:03:02,05,07,1, 11.9,1,1, 2.166, 10503.487, 323.469, 52745.578 23/01/01,02:03:02,06,07,1, 11.9,1,1, 2.166, 10503.497, 323.465, 52745.564 23/01/01,02:03:02,07,07,1, 11.9,1,1, 2.166, 10503.506, 323.452, 52745.567 23/01/01,02:03:02,08,07,1, 11.9,1,1, 2.166, 10503.487, 323.480, 52745.568 23/01/01,02:03:02,09,07,1, 11.9,1,1, 2.166, 10503.465, 323.463, 52745.555 23/01/01,02:03:02,10,07,1, 11.9,1,1, 2.166, 10503.513, 323.490, 52745.549 23/01/01,02:03:02,11,07,1, 11.9,1,1, 2.166, 10503.522, 323.476, 52745.550 23/01/01,02:03:02,12,07,1, 11.9,1,1, 2.166, 10503.507, 323.473, 52745.568 23/01/01,02:03:02,13,07,1, 11.9,1,1, 2.166, 10503.490, 323.460, 52745.570 23/01/01,02:03:02,14,07,1, 11.9,1,1, 2.166, 10503.489, 323.459, 52745.559 23/01/01,02:03:02,15,07,1, 11.9,1,1, 2.166, 10503.514, 323.459, 52745.547 23/01/01,02:03:02,16,07,1, 11.9,1,1, 2.166, 10503.502, 323.461, 52745.506 23/01/01,02:03:02,17,07,1, 11.9,1,1, 2.166, 10503.488, 323.466, 52745.506 23/01/01,02:03:02,18,07,1, 11.9,1,1, 2.166, 10503.490, 323.455, 52745.503 23/01/01,02:03:02,19,07,1, 11.9,1,1, 2.166, 10503.492, 323.462, 52745.525 23/01/01,02:03:03,00,07,1, 11.9,1,1, 2.170, 10503.486, 323.462, 52745.525 23/01/01,02:03:03,01,07,1, 11.9,1,1, 2.170, 10503.501, 323.456, 52745.537 23/01/01,02:03:03,02,07,1, 11.9,1,1, 2.170, 10503.500, 323.449, 52745.453 23/01/01,02:03:03,03,07,1, 11.9,1,1, 2.170, 10503.457, 323.463, 52745.588 23/01/01,02:03:03,04,07,1, 11.9,1,1, 2.170, 10503.478, 323.459, 52745.612 23/01/01,02:03:03,05,07,1, 11.9,1,1, 2.170, 10503.472, 323.459, 52745.528 23/01/01,02:03:03,06,07,1, 11.9,1,1, 2.170, 10503.506, 323.465, 52745.579 23/01/01,02:03:03,07,07,1, 11.9,1,1, 2.170, 10503.499, 323.469, 52745.559 23/01/01,02:03:03,08,07,1, 11.9,1,1, 2.170, 10503.490, 323.459, 52745.574 23/01/01,02:03:03,09,07,1, 11.9,1,1, 2.170, 10503.491, 323.448, 52745.539 23/01/01,02:03:03,10,07,1, 11.9,1,1, 2.170, 10503.507, 323.447, 52745.551 23/01/01,02:03:03,11,07,1, 11.9,1,1, 2.170, 10503.490, 323.414, 52745.532 23/01/01,02:03:03,12,07,1, 11.9,1,1, 2.170, 10503.493, 323.415, 52745.541 23/01/01,02:03:03,13,07,1, 11.9,1,1, 2.170, 10503.492, 323.399, 52745.535 23/01/01,02:03:03,14,07,1, 11.9,1,1, 2.170, 10503.478, 323.444, 52745.550 23/01/01,02:03:03,15,07,1, 11.9,1,1, 2.170, 10503.496, 323.426, 52745.547 23/01/01,02:03:03,16,07,1, 11.9,1,1, 2.170, 10503.496, 323.421, 52745.534 23/01/01,02:03:03,17,07,1, 11.9,1,1, 2.170, 10503.493, 323.421, 52745.519 23/01/01,02:03:03,18,07,1, 11.9,1,1, 2.170, 10503.500, 323.410, 52745.539 23/01/01,02:03:03,19,07,1, 11.9,1,1, 2.170, 10503.496, 323.415, 52745.537 23/01/01,02:03:04,00,07,1, 11.9,1,1, 2.165, 10503.495, 323.415, 52745.537 23/01/01,02:03:04,01,07,1, 11.9,1,1, 2.165, 10503.516, 323.428, 52745.540 23/01/01,02:03:04,02,07,1, 11.9,1,1, 2.165, 10503.489, 323.387, 52745.350 23/01/01,02:03:04,03,07,1, 11.9,1,1, 2.165, 10503.463, 323.387, 52745.543 23/01/01,02:03:04,04,07,1, 11.9,1,1, 2.165, 10503.482, 323.409, 52745.565 23/01/01,02:03:04,05,07,1, 11.9,1,1, 2.165, 10503.489, 323.392, 52745.538 23/01/01,02:03:04,06,07,1, 11.9,1,1, 2.165, 10503.476, 323.366, 52745.520 23/01/01,02:03:04,07,07,1, 11.9,1,1, 2.165, 10503.488, 323.352, 52745.532 23/01/01,02:03:04,08,07,1, 11.9,1,1, 2.165, 10503.489, 323.374, 52745.526 23/01/01,02:03:04,09,07,1, 11.9,1,1, 2.165, 10503.482, 323.382, 52745.541 23/01/01,02:03:04,10,07,1, 11.9,1,1, 2.165, 10503.492, 323.364, 52745.523 23/01/01,02:03:04,11,07,1, 11.9,1,1, 2.165, 10503.481, 323.354, 52745.510 23/01/01,02:03:04,12,07,1, 11.9,1,1, 2.165, 10503.503, 323.378, 52745.511 23/01/01,02:03:04,13,07,1, 11.9,1,1, 2.165, 10503.485, 323.364, 52745.500 23/01/01,02:03:04,14,07,1, 11.9,1,1, 2.165, 10503.482, 323.350, 52745.497 23/01/01,02:03:04,15,07,1, 11.9,1,1, 2.165, 10503.476, 323.333, 52745.508 23/01/01,02:03:04,16,07,1, 11.9,1,1, 2.165, 10503.480, 323.365, 52745.495 23/01/01,02:03:04,17,07,1, 11.9,1,1, 2.165, 10503.457, 323.361, 52745.581 23/01/01,02:03:04,18,07,1, 11.9,1,1, 2.165, 10503.469, 323.349, 52745.494 23/01/01,02:03:04,19,07,1, 11.9,1,1, 2.165, 10503.500, 323.320, 52745.351 23/01/01,02:03:05,00,07,1, 12.0,1,1, 2.169, 10503.495, 323.320, 52745.351 23/01/01,02:03:05,01,07,1, 12.0,1,1, 2.169, 10503.448, 323.333, 52745.458 23/01/01,02:03:05,02,07,1, 12.0,1,1, 2.169, 10503.480, 323.320, 52745.450 23/01/01,02:03:05,03,07,1, 12.0,1,1, 2.169, 10503.449, 323.313, 52745.431 23/01/01,02:03:05,04,07,1, 12.0,1,1, 2.169, 10503.464, 323.312, 52745.423 23/01/01,02:03:05,05,07,1, 12.0,1,1, 2.169, 10503.468, 323.323, 52745.400 23/01/01,02:03:05,06,07,1, 12.0,1,1, 2.169, 10503.479, 323.299, 52745.449 23/01/01,02:03:05,07,07,1, 12.0,1,1, 2.169, 10503.482, 323.297, 52745.429 23/01/01,02:03:05,08,07,1, 12.0,1,1, 2.169, 10503.454, 323.294, 52745.417 23/01/01,02:03:05,09,07,1, 12.0,1,1, 2.169, 10503.431, 323.291, 52745.401 23/01/01,02:03:05,10,07,1, 12.0,1,1, 2.169, 10503.457, 323.294, 52745.468 23/01/01,02:03:05,11,07,1, 12.0,1,1, 2.169, 10503.457, 323.286, 52745.412 23/01/01,02:03:05,12,07,1, 12.0,1,1, 2.169, 10503.472, 323.261, 52745.408 23/01/01,02:03:05,13,07,1, 12.0,1,1, 2.169, 10503.474, 323.283, 52745.416 23/01/01,02:03:05,14,07,1, 12.0,1,1, 2.169, 10503.460, 323.288, 52745.423 23/01/01,02:03:05,15,07,1, 12.0,1,1, 2.169, 10503.468, 323.289, 52745.462 23/01/01,02:03:05,16,07,1, 12.0,1,1, 2.169, 10503.473, 323.249, 52745.414 23/01/01,02:03:05,17,07,1, 12.0,1,1, 2.169, 10503.458, 323.267, 52745.400 23/01/01,02:03:05,18,07,1, 12.0,1,1, 2.169, 10503.470, 323.237, 52745.426 23/01/01,02:03:05,19,07,1, 12.0,1,1, 2.169, 10503.458, 323.253, 52745.441 23/01/01,02:03:06,00,08,1, 11.9,1,1, 2.169, 10503.453, 323.253, 52745.441 23/01/01,02:03:06,01,08,1, 11.9,1,1, 2.169, 10503.447, 323.223, 52745.372 23/01/01,02:03:06,02,08,1, 11.9,1,1, 2.169, 10503.435, 323.224, 52745.355 23/01/01,02:03:06,03,08,1, 11.9,1,1, 2.169, 10503.457, 323.219, 52745.367 23/01/01,02:03:06,04,08,1, 11.9,1,1, 2.169, 10503.457, 323.214, 52745.358 23/01/01,02:03:06,05,08,1, 11.9,1,1, 2.169, 10503.466, 323.223, 52745.369 23/01/01,02:03:06,06,08,1, 11.9,1,1, 2.169, 10503.454, 323.220, 52745.396 23/01/01,02:03:06,07,08,1, 11.9,1,1, 2.169, 10503.450, 323.208, 52745.367 23/01/01,02:03:06,08,08,1, 11.9,1,1, 2.169, 10503.452, 323.203, 52745.406 23/01/01,02:03:06,09,08,1, 11.9,1,1, 2.169, 10503.470, 323.190, 52745.390 23/01/01,02:03:06,10,08,1, 11.9,1,1, 2.169, 10503.459, 323.188, 52745.359 23/01/01,02:03:06,11,08,1, 11.9,1,1, 2.169, 10503.468, 323.202, 52745.350 23/01/01,02:03:06,12,08,1, 11.9,1,1, 2.169, 10503.459, 323.180, 52745.367 23/01/01,02:03:06,13,08,1, 11.9,1,1, 2.169, 10503.465, 323.181, 52745.355 23/01/01,02:03:06,14,08,1, 11.9,1,1, 2.169, 10503.473, 323.167, 52745.332 23/01/01,02:03:06,15,08,1, 11.9,1,1, 2.169, 10503.477, 323.187, 52745.341 23/01/01,02:03:06,16,08,1, 11.9,1,1, 2.169, 10503.466, 323.170, 52745.346 23/01/01,02:03:06,17,08,1, 11.9,1,1, 2.169, 10503.484, 323.146, 52745.332 23/01/01,02:03:06,18,08,1, 11.9,1,1, 2.169, 10503.445, 323.158, 52745.342 23/01/01,02:03:06,19,08,1, 11.9,1,1, 2.169, 10503.460, 323.135, 52745.308 23/01/01,02:03:07,00,08,1, 11.8,1,1, 2.167, 10503.453, 323.135, 52745.308 23/01/01,02:03:07,01,08,1, 11.8,1,1, 2.167, 10503.437, 323.126, 52745.309 23/01/01,02:03:07,02,08,1, 11.8,1,1, 2.167, 10503.445, 323.141, 52745.323 23/01/01,02:03:07,03,08,1, 11.8,1,1, 2.167, 10503.439, 323.161, 52745.334 23/01/01,02:03:07,04,08,1, 11.8,1,1, 2.167, 10503.433, 323.124, 52745.338 23/01/01,02:03:07,05,08,1, 11.8,1,1, 2.167, 10503.429, 323.135, 52745.279 23/01/01,02:03:07,06,08,1, 11.8,1,1, 2.167, 10503.455, 323.138, 52745.355 23/01/01,02:03:07,07,08,1, 11.8,1,1, 2.167, 10503.450, 323.130, 52745.333 23/01/01,02:03:07,08,08,1, 11.8,1,1, 2.167, 10503.464, 323.133, 52745.293 23/01/01,02:03:07,09,08,1, 11.8,1,1, 2.167, 10503.455, 323.127, 52745.309 23/01/01,02:03:07,10,08,1, 11.8,1,1, 2.167, 10503.453, 323.119, 52745.294 23/01/01,02:03:07,11,08,1, 11.8,1,1, 2.167, 10503.448, 323.105, 52745.281 23/01/01,02:03:07,12,08,1, 11.8,1,1, 2.167, 10503.445, 323.103, 52745.302 23/01/01,02:03:07,13,08,1, 11.8,1,1, 2.167, 10503.447, 323.118, 52745.284 23/01/01,02:03:07,14,08,1, 11.8,1,1, 2.167, 10503.460, 323.121, 52745.280 23/01/01,02:03:07,15,08,1, 11.8,1,1, 2.167, 10503.442, 323.101, 52745.291 23/01/01,02:03:07,16,08,1, 11.8,1,1, 2.167, 10503.465, 323.081, 52745.262 23/01/01,02:03:07,17,08,1, 11.8,1,1, 2.167, 10503.444, 323.089, 52745.256 23/01/01,02:03:07,18,08,1, 11.8,1,1, 2.167, 10503.433, 323.086, 52745.273 23/01/01,02:03:07,19,08,1, 11.8,1,1, 2.167, 10503.454, 323.083, 52745.262 23/01/01,02:03:08,00,08,1, 11.9,1,1, 2.172, 10503.453, 323.083, 52745.262 23/01/01,02:03:08,01,08,1, 11.9,1,1, 2.172, 10503.465, 323.094, 52745.272 23/01/01,02:03:08,02,08,1, 11.9,1,1, 2.172, 10503.473, 323.074, 52745.274 23/01/01,02:03:08,03,08,1, 11.9,1,1, 2.172, 10503.433, 323.086, 52745.265 23/01/01,02:03:08,04,08,1, 11.9,1,1, 2.172, 10503.437, 323.087, 52745.227 23/01/01,02:03:08,05,08,1, 11.9,1,1, 2.172, 10503.435, 323.066, 52745.227 23/01/01,02:03:08,06,08,1, 11.9,1,1, 2.172, 10503.447, 323.068, 52745.225 23/01/01,02:03:08,07,08,1, 11.9,1,1, 2.172, 10503.428, 323.077, 52745.255 23/01/01,02:03:08,08,08,1, 11.9,1,1, 2.172, 10503.404, 323.042, 52745.238 23/01/01,02:03:08,09,08,1, 11.9,1,1, 2.172, 10503.424, 323.062, 52745.247 23/01/01,02:03:08,10,08,1, 11.9,1,1, 2.172, 10503.450, 323.061, 52745.249 23/01/01,02:03:08,11,08,1, 11.9,1,1, 2.172, 10503.448, 323.043, 52745.228 23/01/01,02:03:08,12,08,1, 11.9,1,1, 2.172, 10503.430, 323.055, 52745.244 23/01/01,02:03:08,13,08,1, 11.9,1,1, 2.172, 10503.430, 323.044, 52745.245 23/01/01,02:03:08,14,08,1, 11.9,1,1, 2.172, 10503.415, 323.048, 52745.240 23/01/01,02:03:08,15,08,1, 11.9,1,1, 2.172, 10503.447, 323.038, 52745.230 23/01/01,02:03:08,16,08,1, 11.9,1,1, 2.172, 10503.451, 323.059, 52745.211 23/01/01,02:03:08,17,08,1, 11.9,1,1, 2.172, 10503.438, 323.041, 52745.195 23/01/01,02:03:08,18,08,1, 11.9,1,1, 2.172, 10503.445, 323.051, 52745.203 23/01/01,02:03:08,19,08,1, 11.9,1,1, 2.172, 10503.460, 323.031, 52745.195 23/01/01,02:03:09,00,07,1, 11.8,1,1, 2.168, 10503.453, 323.031, 52745.195 23/01/01,02:03:09,01,07,1, 11.8,1,1, 2.168, 10503.425, 323.036, 52745.192 23/01/01,02:03:09,02,07,1, 11.8,1,1, 2.168, 10503.429, 323.063, 52745.207 23/01/01,02:03:09,03,07,1, 11.8,1,1, 2.168, 10503.427, 323.041, 52745.193 23/01/01,02:03:09,04,07,1, 11.8,1,1, 2.168, 10503.409, 323.033, 52745.171 23/01/01,02:03:09,05,07,1, 11.8,1,1, 2.168, 10503.400, 323.028, 52745.135 23/01/01,02:03:09,06,07,1, 11.8,1,1, 2.168, 10503.438, 323.019, 52745.176 23/01/01,02:03:09,07,07,1, 11.8,1,1, 2.168, 10503.433, 323.019, 52745.156 23/01/01,02:03:09,08,07,1, 11.8,1,1, 2.168, 10503.433, 323.033, 52745.156 23/01/01,02:03:09,09,07,1, 11.8,1,1, 2.168, 10503.450, 323.014, 52745.155 23/01/01,02:03:09,10,07,1, 11.8,1,1, 2.168, 10503.434, 322.997, 52745.169 23/01/01,02:03:09,11,07,1, 11.8,1,1, 2.168, 10503.421, 323.016, 52745.182 23/01/01,02:03:09,12,07,1, 11.8,1,1, 2.168, 10503.441, 323.008, 52745.154 23/01/01,02:03:09,13,07,1, 11.8,1,1, 2.168, 10503.432, 322.995, 52745.157 23/01/01,02:03:09,14,07,1, 11.8,1,1, 2.168, 10503.432, 323.004, 52745.170 23/01/01,02:03:09,15,07,1, 11.8,1,1, 2.168, 10503.430, 323.000, 52745.163 23/01/01,02:03:09,16,07,1, 11.8,1,1, 2.168, 10503.431, 322.995, 52745.147 23/01/01,02:03:09,17,07,1, 11.8,1,1, 2.168, 10503.425, 323.008, 52745.193 23/01/01,02:03:09,18,07,1, 11.8,1,1, 2.168, 10503.433, 323.007, 52745.154 23/01/01,02:03:09,19,07,1, 11.8,1,1, 2.168, 10503.438, 322.998, 52745.137 23/01/01,02:03:10,00,06,1, 11.8,1,1, 2.171, 10503.436, 322.998, 52745.137 23/01/01,02:03:10,01,06,1, 11.8,1,1, 2.171, 10503.424, 323.009, 52745.128 23/01/01,02:03:10,02,06,1, 11.8,1,1, 2.171, 10503.440, 322.997, 52745.158 23/01/01,02:03:10,03,06,1, 11.8,1,1, 2.171, 10503.446, 322.999, 52745.112 23/01/01,02:03:10,04,06,1, 11.8,1,1, 2.171, 10503.464, 322.998, 52745.168 23/01/01,02:03:10,05,06,1, 11.8,1,1, 2.171, 10503.440, 322.985, 52745.104 23/01/01,02:03:10,06,06,1, 11.8,1,1, 2.171, 10503.446, 322.978, 52745.113 23/01/01,02:03:10,07,06,1, 11.8,1,1, 2.171, 10503.408, 322.962, 52745.083 23/01/01,02:03:10,08,06,1, 11.8,1,1, 2.171, 10503.440, 322.985, 52745.126 23/01/01,02:03:10,09,06,1, 11.8,1,1, 2.171, 10503.425, 322.963, 52745.072 23/01/01,02:03:10,10,06,1, 11.8,1,1, 2.171, 10503.438, 322.972, 52745.122 23/01/01,02:03:10,11,06,1, 11.8,1,1, 2.171, 10503.451, 322.974, 52745.119 23/01/01,02:03:10,12,06,1, 11.8,1,1, 2.171, 10503.438, 322.972, 52745.115 23/01/01,02:03:10,13,06,1, 11.8,1,1, 2.171, 10503.450, 322.989, 52745.127 23/01/01,02:03:10,14,06,1, 11.8,1,1, 2.171, 10503.443, 322.970, 52745.107 23/01/01,02:03:10,15,06,1, 11.8,1,1, 2.171, 10503.427, 322.985, 52745.098 23/01/01,02:03:10,16,06,1, 11.8,1,1, 2.171, 10503.447, 322.997, 52745.145 23/01/01,02:03:10,17,06,1, 11.8,1,1, 2.171, 10503.452, 322.968, 52745.107 23/01/01,02:03:10,18,06,1, 11.8,1,1, 2.171, 10503.448, 322.990, 52745.125 23/01/01,02:03:10,19,06,1, 11.8,1,1, 2.171, 10503.455, 322.990, 52745.116 23/01/01,02:03:11,00,06,1, 11.8,1,1, 2.171, 10503.453, 322.990, 52745.116 23/01/01,02:03:11,01,06,1, 11.8,1,1, 2.171, 10503.457, 322.970, 52745.148 23/01/01,02:03:11,02,06,1, 11.8,1,1, 2.171, 10503.462, 322.983, 52745.077 23/01/01,02:03:11,03,06,1, 11.8,1,1, 2.171, 10503.458, 322.979, 52745.104 23/01/01,02:03:11,04,06,1, 11.8,1,1, 2.171, 10503.451, 322.974, 52745.081 23/01/01,02:03:11,05,06,1, 11.8,1,1, 2.171, 10503.468, 322.968, 52745.098 23/01/01,02:03:11,06,06,1, 11.8,1,1, 2.171, 10503.454, 322.973, 52745.087 23/01/01,02:03:11,07,06,1, 11.8,1,1, 2.171, 10503.453, 322.940, 52745.098 23/01/01,02:03:11,08,06,1, 11.8,1,1, 2.171, 10503.486, 322.968, 52745.098 23/01/01,02:03:11,09,06,1, 11.8,1,1, 2.171, 10503.462, 322.939, 52745.089 23/01/01,02:03:11,10,06,1, 11.8,1,1, 2.171, 10503.482, 322.951, 52745.079 23/01/01,02:03:11,11,06,1, 11.8,1,1, 2.171, 10503.463, 322.951, 52745.079 23/01/01,02:03:11,12,06,1, 11.8,1,1, 2.171, 10503.488, 322.945, 52745.073 23/01/01,02:03:11,13,06,1, 11.8,1,1, 2.171, 10503.478, 322.933, 52745.076 23/01/01,02:03:11,14,06,1, 11.8,1,1, 2.171, 10503.502, 322.940, 52745.089 23/01/01,02:03:11,15,06,1, 11.8,1,1, 2.171, 10503.485, 322.953, 52745.096 23/01/01,02:03:11,16,06,1, 11.8,1,1, 2.171, 10503.490, 322.947, 52745.079 23/01/01,02:03:11,17,06,1, 11.8,1,1, 2.171, 10503.498, 322.961, 52745.064 23/01/01,02:03:11,18,06,1, 11.8,1,1, 2.171, 10503.497, 322.938, 52745.064 23/01/01,02:03:11,19,06,1, 11.8,1,1, 2.171, 10503.499, 322.936, 52745.079 23/01/01,02:03:12,00,06,1, 11.8,1,1, 2.168, 10503.495, 322.936, 52745.079 23/01/01,02:03:12,01,06,1, 11.8,1,1, 2.168, 10503.509, 322.914, 52745.037 23/01/01,02:03:12,02,06,1, 11.8,1,1, 2.168, 10503.551, 322.920, 52745.057 23/01/01,02:03:12,03,06,1, 11.8,1,1, 2.168, 10503.515, 322.920, 52745.050 23/01/01,02:03:12,04,06,1, 11.8,1,1, 2.168, 10503.530, 322.934, 52745.016 23/01/01,02:03:12,05,06,1, 11.8,1,1, 2.168, 10503.517, 322.938, 52745.051 23/01/01,02:03:12,06,06,1, 11.8,1,1, 2.168, 10503.520, 322.926, 52745.058 23/01/01,02:03:12,07,06,1, 11.8,1,1, 2.168, 10503.527, 322.952, 52745.031 23/01/01,02:03:12,08,06,1, 11.8,1,1, 2.168, 10503.521, 322.934, 52745.049 23/01/01,02:03:12,09,06,1, 11.8,1,1, 2.168, 10503.543, 322.929, 52745.051 23/01/01,02:03:12,10,06,1, 11.8,1,1, 2.168, 10503.554, 322.933, 52745.057 23/01/01,02:03:12,11,06,1, 11.8,1,1, 2.168, 10503.567, 322.930, 52745.053 23/01/01,02:03:12,12,06,1, 11.8,1,1, 2.168, 10503.567, 322.918, 52745.066 23/01/01,02:03:12,13,06,1, 11.8,1,1, 2.168, 10503.591, 322.923, 52745.086 23/01/01,02:03:12,14,06,1, 11.8,1,1, 2.168, 10503.559, 322.912, 52745.044 23/01/01,02:03:12,15,06,1, 11.8,1,1, 2.168, 10503.560, 322.876, 52745.043 23/01/01,02:03:12,16,06,1, 11.8,1,1, 2.168, 10503.571, 322.934, 52745.064 23/01/01,02:03:12,17,06,1, 11.8,1,1, 2.168, 10503.556, 322.913, 52745.027 23/01/01,02:03:12,18,06,1, 11.8,1,1, 2.168, 10503.559, 322.894, 52745.043 23/01/01,02:03:12,19,06,1, 11.8,1,1, 2.168, 10503.570, 322.939, 52745.048 23/01/01,02:03:13,00,06,1, 11.9,1,1, 2.170, 10503.561, 322.939, 52745.048 23/01/01,02:03:13,01,06,1, 11.9,1,1, 2.170, 10503.590, 322.915, 52745.030 23/01/01,02:03:13,02,06,1, 11.9,1,1, 2.170, 10503.589, 322.903, 52745.017 23/01/01,02:03:13,03,06,1, 11.9,1,1, 2.170, 10503.595, 322.888, 52745.040 23/01/01,02:03:13,04,06,1, 11.9,1,1, 2.170, 10503.587, 322.900, 52745.025 23/01/01,02:03:13,05,06,1, 11.9,1,1, 2.170, 10503.590, 322.881, 52745.045 23/01/01,02:03:13,06,06,1, 11.9,1,1, 2.170, 10503.609, 322.872, 52745.146 23/01/01,02:03:13,07,06,1, 11.9,1,1, 2.170, 10503.592, 322.884, 52745.003 23/01/01,02:03:13,08,06,1, 11.9,1,1, 2.170, 10503.588, 322.881, 52745.043 23/01/01,02:03:13,09,06,1, 11.9,1,1, 2.170, 10503.594, 322.860, 52745.075 23/01/01,02:03:13,10,06,1, 11.9,1,1, 2.170, 10503.578, 322.878, 52745.059 23/01/01,02:03:13,11,06,1, 11.9,1,1, 2.170, 10503.601, 322.874, 52745.042 23/01/01,02:03:13,12,06,1, 11.9,1,1, 2.170, 10503.615, 322.861, 52745.069 23/01/01,02:03:13,13,06,1, 11.9,1,1, 2.170, 10503.590, 322.871, 52745.027 23/01/01,02:03:13,14,06,1, 11.9,1,1, 2.170, 10503.609, 322.871, 52745.023 23/01/01,02:03:13,15,06,1, 11.9,1,1, 2.170, 10503.647, 322.852, 52744.777 23/01/01,02:03:13,16,06,1, 11.9,1,1, 2.170, 10503.609, 322.866, 52744.993 23/01/01,02:03:13,17,06,1, 11.9,1,1, 2.170, 10503.581, 322.845, 52745.024 23/01/01,02:03:13,18,06,1, 11.9,1,1, 2.170, 10503.628, 322.824, 52744.771 23/01/01,02:03:13,19,06,1, 11.9,1,1, 2.170, 10503.614, 322.820, 52744.957 23/01/01,02:03:14,00,06,1, 11.8,1,1, 2.168, 10503.612, 322.820, 52744.957 23/01/01,02:03:14,01,06,1, 11.8,1,1, 2.168, 10503.623, 322.828, 52744.984 23/01/01,02:03:14,02,06,1, 11.8,1,1, 2.168, 10503.645, 322.855, 52745.014 23/01/01,02:03:14,03,06,1, 11.8,1,1, 2.168, 10503.608, 322.836, 52745.012 23/01/01,02:03:14,04,06,1, 11.8,1,1, 2.168, 10503.633, 322.850, 52745.007 23/01/01,02:03:14,05,06,1, 11.8,1,1, 2.168, 10503.625, 322.836, 52744.968 23/01/01,02:03:14,06,06,1, 11.8,1,1, 2.168, 10503.645, 322.856, 52745.013 23/01/01,02:03:14,07,06,1, 11.8,1,1, 2.168, 10503.638, 322.837, 52744.957 23/01/01,02:03:14,08,06,1, 11.8,1,1, 2.168, 10503.642, 322.820, 52744.998 23/01/01,02:03:14,09,06,1, 11.8,1,1, 2.168, 10503.653, 322.838, 52744.967 23/01/01,02:03:14,10,06,1, 11.8,1,1, 2.168, 10503.654, 322.808, 52744.982 23/01/01,02:03:14,11,06,1, 11.8,1,1, 2.168, 10503.645, 322.831, 52744.998 23/01/01,02:03:14,12,06,1, 11.8,1,1, 2.168, 10503.665, 322.849, 52744.985 23/01/01,02:03:14,13,06,1, 11.8,1,1, 2.168, 10503.657, 322.825, 52744.995 23/01/01,02:03:14,14,06,1, 11.8,1,1, 2.168, 10503.659, 322.819, 52744.957 23/01/01,02:03:14,15,06,1, 11.8,1,1, 2.168, 10503.655, 322.802, 52744.974 23/01/01,02:03:14,16,06,1, 11.8,1,1, 2.168, 10503.670, 322.824, 52745.039 23/01/01,02:03:14,17,06,1, 11.8,1,1, 2.168, 10503.640, 322.816, 52744.994 23/01/01,02:03:14,18,06,1, 11.8,1,1, 2.168, 10503.643, 322.811, 52745.024 23/01/01,02:03:14,19,06,1, 11.8,1,1, 2.168, 10503.646, 322.806, 52744.982 23/01/01,02:03:15,00,06,1, 11.9,1,1, 2.169, 10503.645, 322.806, 52744.982 23/01/01,02:03:15,01,06,1, 11.9,1,1, 2.169, 10503.647, 322.798, 52744.972 23/01/01,02:03:15,02,06,1, 11.9,1,1, 2.169, 10503.658, 322.798, 52744.942 23/01/01,02:03:15,03,06,1, 11.9,1,1, 2.169, 10503.687, 322.780, 52744.954 23/01/01,02:03:15,04,06,1, 11.9,1,1, 2.169, 10503.659, 322.779, 52744.945 23/01/01,02:03:15,05,06,1, 11.9,1,1, 2.169, 10503.672, 322.770, 52744.954 23/01/01,02:03:15,06,06,1, 11.9,1,1, 2.169, 10503.675, 322.796, 52744.934 23/01/01,02:03:15,07,06,1, 11.9,1,1, 2.169, 10503.674, 322.807, 52744.946 23/01/01,02:03:15,08,06,1, 11.9,1,1, 2.169, 10503.658, 322.815, 52744.901 23/01/01,02:03:15,09,06,1, 11.9,1,1, 2.169, 10503.661, 322.786, 52744.849 23/01/01,02:03:15,10,06,1, 11.9,1,1, 2.169, 10503.683, 322.791, 52744.896 23/01/01,02:03:15,11,06,1, 11.9,1,1, 2.169, 10503.645, 322.802, 52744.954 23/01/01,02:03:15,12,06,1, 11.9,1,1, 2.169, 10503.683, 322.784, 52744.920 23/01/01,02:03:15,13,06,1, 11.9,1,1, 2.169, 10503.691, 322.790, 52744.930 23/01/01,02:03:15,14,06,1, 11.9,1,1, 2.169, 10503.668, 322.761, 52744.938 23/01/01,02:03:15,15,06,1, 11.9,1,1, 2.169, 10503.690, 322.782, 52744.944 23/01/01,02:03:15,16,06,1, 11.9,1,1, 2.169, 10503.707, 322.784, 52744.900 23/01/01,02:03:15,17,06,1, 11.9,1,1, 2.169, 10503.705, 322.782, 52744.916 23/01/01,02:03:15,18,06,1, 11.9,1,1, 2.169, 10503.701, 322.778, 52744.938 23/01/01,02:03:15,19,06,1, 11.9,1,1, 2.169, 10503.713, 322.767, 52744.916 23/01/01,02:03:16,00,06,1, 11.8,1,1, 2.171, 10503.712, 322.767, 52744.916 23/01/01,02:03:16,01,06,1, 11.8,1,1, 2.171, 10503.708, 322.784, 52744.917 23/01/01,02:03:16,02,06,1, 11.8,1,1, 2.171, 10503.702, 322.772, 52744.939 23/01/01,02:03:16,03,06,1, 11.8,1,1, 2.171, 10503.717, 322.771, 52744.900 23/01/01,02:03:16,04,06,1, 11.8,1,1, 2.171, 10503.716, 322.760, 52744.897 23/01/01,02:03:16,05,06,1, 11.8,1,1, 2.171, 10503.706, 322.777, 52744.891 23/01/01,02:03:16,06,06,1, 11.8,1,1, 2.171, 10503.707, 322.752, 52744.947 23/01/01,02:03:16,07,06,1, 11.8,1,1, 2.171, 10503.711, 322.761, 52744.920 23/01/01,02:03:16,08,06,1, 11.8,1,1, 2.171, 10503.719, 322.751, 52744.913 23/01/01,02:03:16,09,06,1, 11.8,1,1, 2.171, 10503.703, 322.763, 52744.885 23/01/01,02:03:16,10,06,1, 11.8,1,1, 2.171, 10503.705, 322.762, 52744.890 23/01/01,02:03:16,11,06,1, 11.8,1,1, 2.171, 10503.720, 322.757, 52744.886 23/01/01,02:03:16,12,06,1, 11.8,1,1, 2.171, 10503.715, 322.755, 52744.862 23/01/01,02:03:16,13,06,1, 11.8,1,1, 2.171, 10503.713, 322.752, 52744.869 23/01/01,02:03:16,14,06,1, 11.8,1,1, 2.171, 10503.726, 322.751, 52744.845 23/01/01,02:03:16,15,06,1, 11.8,1,1, 2.171, 10503.707, 322.749, 52744.857 23/01/01,02:03:16,16,06,1, 11.8,1,1, 2.171, 10503.712, 322.767, 52744.858 23/01/01,02:03:16,17,06,1, 11.8,1,1, 2.171, 10503.703, 322.743, 52744.832 23/01/01,02:03:16,18,06,1, 11.8,1,1, 2.171, 10503.698, 322.742, 52744.802 23/01/01,02:03:16,19,06,1, 11.8,1,1, 2.171, 10503.715, 322.753, 52744.804 23/01/01,02:03:17,00,06,1, 11.9,1,1, 2.166, 10503.712, 322.753, 52744.804 23/01/01,02:03:17,01,06,1, 11.9,1,1, 2.166, 10503.714, 322.744, 52744.813 23/01/01,02:03:17,02,06,1, 11.9,1,1, 2.166, 10503.726, 322.765, 52744.816 23/01/01,02:03:17,03,06,1, 11.9,1,1, 2.166, 10503.724, 322.738, 52744.742 23/01/01,02:03:17,04,06,1, 11.9,1,1, 2.166, 10503.727, 322.734, 52744.795 23/01/01,02:03:17,05,06,1, 11.9,1,1, 2.166, 10503.709, 322.734, 52744.743 23/01/01,02:03:17,06,06,1, 11.9,1,1, 2.166, 10503.695, 322.725, 52744.916 23/01/01,02:03:17,07,06,1, 11.9,1,1, 2.166, 10503.706, 322.745, 52744.806 23/01/01,02:03:17,08,06,1, 11.9,1,1, 2.166, 10503.714, 322.757, 52744.790 23/01/01,02:03:17,09,06,1, 11.9,1,1, 2.166, 10503.730, 322.719, 52744.776 23/01/01,02:03:17,10,06,1, 11.9,1,1, 2.166, 10503.704, 322.743, 52744.798 23/01/01,02:03:17,11,06,1, 11.9,1,1, 2.166, 10503.696, 322.747, 52744.777 23/01/01,02:03:17,12,06,1, 11.9,1,1, 2.166, 10503.729, 322.739, 52744.781 23/01/01,02:03:17,13,06,1, 11.9,1,1, 2.166, 10503.725, 322.732, 52744.761 23/01/01,02:03:17,14,06,1, 11.9,1,1, 2.166, 10503.724, 322.715, 52744.744 23/01/01,02:03:17,15,06,1, 11.9,1,1, 2.166, 10503.723, 322.705, 52744.733 23/01/01,02:03:17,16,06,1, 11.9,1,1, 2.166, 10503.705, 322.691, 52744.719 23/01/01,02:03:17,17,06,1, 11.9,1,1, 2.166, 10503.728, 322.685, 52744.736 23/01/01,02:03:17,18,06,1, 11.9,1,1, 2.166, 10503.708, 322.694, 52744.713 23/01/01,02:03:17,19,06,1, 11.9,1,1, 2.166, 10503.693, 322.685, 52744.693 23/01/01,02:03:18,00,07,1, 11.9,1,1, 2.174, 10503.687, 322.685, 52744.693 23/01/01,02:03:18,01,07,1, 11.9,1,1, 2.174, 10503.715, 322.689, 52744.713 23/01/01,02:03:18,02,07,1, 11.9,1,1, 2.174, 10503.690, 322.692, 52744.688 23/01/01,02:03:18,03,07,1, 11.9,1,1, 2.174, 10503.704, 322.702, 52744.710 23/01/01,02:03:18,04,07,1, 11.9,1,1, 2.174, 10503.700, 322.699, 52744.674 23/01/01,02:03:18,05,07,1, 11.9,1,1, 2.174, 10503.692, 322.687, 52744.684 23/01/01,02:03:18,06,07,1, 11.9,1,1, 2.174, 10503.702, 322.706, 52744.750 23/01/01,02:03:18,07,07,1, 11.9,1,1, 2.174, 10503.682, 322.674, 52744.655 23/01/01,02:03:18,08,07,1, 11.9,1,1, 2.174, 10503.693, 322.698, 52744.689 23/01/01,02:03:18,09,07,1, 11.9,1,1, 2.174, 10503.682, 322.694, 52744.633 23/01/01,02:03:18,10,07,1, 11.9,1,1, 2.174, 10503.696, 322.670, 52744.654 23/01/01,02:03:18,11,07,1, 11.9,1,1, 2.174, 10503.702, 322.677, 52744.681 23/01/01,02:03:18,12,07,1, 11.9,1,1, 2.174, 10503.699, 322.664, 52744.668 23/01/01,02:03:18,13,07,1, 11.9,1,1, 2.174, 10503.682, 322.656, 52744.644 23/01/01,02:03:18,14,07,1, 11.9,1,1, 2.174, 10503.695, 322.670, 52744.654 23/01/01,02:03:18,15,07,1, 11.9,1,1, 2.174, 10503.683, 322.646, 52744.651 23/01/01,02:03:18,16,07,1, 11.9,1,1, 2.174, 10503.672, 322.664, 52744.660 23/01/01,02:03:18,17,07,1, 11.9,1,1, 2.174, 10503.679, 322.659, 52744.655 23/01/01,02:03:18,18,07,1, 11.9,1,1, 2.174, 10503.678, 322.649, 52744.640 23/01/01,02:03:18,19,07,1, 11.9,1,1, 2.174, 10503.677, 322.663, 52744.614 23/01/01,02:03:19,00,06,1, 11.9,1,1, 2.170, 10503.670, 322.663, 52744.614 23/01/01,02:03:19,01,06,1, 11.9,1,1, 2.170, 10503.660, 322.672, 52744.611 23/01/01,02:03:19,02,06,1, 11.9,1,1, 2.170, 10503.668, 322.646, 52744.611 23/01/01,02:03:19,03,06,1, 11.9,1,1, 2.170, 10503.673, 322.653, 52744.615 23/01/01,02:03:19,04,06,1, 11.9,1,1, 2.170, 10503.674, 322.659, 52744.622 23/01/01,02:03:19,05,06,1, 11.9,1,1, 2.170, 10503.659, 322.665, 52744.620 23/01/01,02:03:19,06,06,1, 11.9,1,1, 2.170, 10503.646, 322.657, 52744.619 23/01/01,02:03:19,07,06,1, 11.9,1,1, 2.170, 10503.619, 322.641, 52744.579 23/01/01,02:03:19,08,06,1, 11.9,1,1, 2.170, 10503.657, 322.656, 52744.608 23/01/01,02:03:19,09,06,1, 11.9,1,1, 2.170, 10503.633, 322.658, 52744.608 23/01/01,02:03:19,10,06,1, 11.9,1,1, 2.170, 10503.660, 322.649, 52744.594 23/01/01,02:03:19,11,06,1, 11.9,1,1, 2.170, 10503.667, 322.643, 52744.567 23/01/01,02:03:19,12,06,1, 11.9,1,1, 2.170, 10503.637, 322.649, 52744.551 23/01/01,02:03:19,13,06,1, 11.9,1,1, 2.170, 10503.641, 322.639, 52744.579 23/01/01,02:03:19,14,06,1, 11.9,1,1, 2.170, 10503.637, 322.626, 52744.563 23/01/01,02:03:19,15,06,1, 11.9,1,1, 2.170, 10503.614, 322.640, 52744.583 23/01/01,02:03:19,16,06,1, 11.9,1,1, 2.170, 10503.629, 322.623, 52744.559 23/01/01,02:03:19,17,06,1, 11.9,1,1, 2.170, 10503.618, 322.622, 52744.531 23/01/01,02:03:19,18,06,1, 11.9,1,1, 2.170, 10503.620, 322.642, 52744.549 23/01/01,02:03:19,19,06,1, 11.9,1,1, 2.170, 10503.624, 322.621, 52744.543 23/01/01,02:03:20,00,07,1, 11.9,1,1, 2.168, 10503.620, 322.621, 52744.543 23/01/01,02:03:20,01,07,1, 11.9,1,1, 2.168, 10503.630, 322.623, 52744.546 23/01/01,02:03:20,02,07,1, 11.9,1,1, 2.168, 10503.611, 322.606, 52744.523 23/01/01,02:03:20,03,07,1, 11.9,1,1, 2.168, 10503.626, 322.606, 52744.497 23/01/01,02:03:20,04,07,1, 11.9,1,1, 2.168, 10503.603, 322.620, 52744.529 23/01/01,02:03:20,05,07,1, 11.9,1,1, 2.168, 10503.604, 322.635, 52744.506 23/01/01,02:03:20,06,07,1, 11.9,1,1, 2.168, 10503.587, 322.602, 52744.518 23/01/01,02:03:20,07,07,1, 11.9,1,1, 2.168, 10503.603, 322.624, 52744.468 23/01/01,02:03:20,08,07,1, 11.9,1,1, 2.168, 10503.611, 322.599, 52744.511 23/01/01,02:03:20,09,07,1, 11.9,1,1, 2.168, 10503.585, 322.613, 52744.478 23/01/01,02:03:20,10,07,1, 11.9,1,1, 2.168, 10503.579, 322.628, 52744.497 23/01/01,02:03:20,11,07,1, 11.9,1,1, 2.168, 10503.603, 322.614, 52744.499 23/01/01,02:03:20,12,07,1, 11.9,1,1, 2.168, 10503.600, 322.603, 52744.532 23/01/01,02:03:20,13,07,1, 11.9,1,1, 2.168, 10503.596, 322.623, 52744.504 23/01/01,02:03:20,14,07,1, 11.9,1,1, 2.168, 10503.594, 322.625, 52744.526 23/01/01,02:03:20,15,07,1, 11.9,1,1, 2.168, 10503.568, 322.622, 52744.473 23/01/01,02:03:20,16,07,1, 11.9,1,1, 2.168, 10503.581, 322.602, 52744.464 23/01/01,02:03:20,17,07,1, 11.9,1,1, 2.168, 10503.595, 322.595, 52744.497 23/01/01,02:03:20,18,07,1, 11.9,1,1, 2.168, 10503.585, 322.594, 52744.491 23/01/01,02:03:20,19,07,1, 11.9,1,1, 2.168, 10503.573, 322.641, 52744.654 23/01/01,02:03:21,00,07,1, 11.9,1,1, 2.170, 10503.570, 322.641, 52744.654 23/01/01,02:03:21,01,07,1, 11.9,1,1, 2.170, 10503.586, 322.622, 52744.461 23/01/01,02:03:21,02,07,1, 11.9,1,1, 2.170, 10503.584, 322.605, 52744.465 23/01/01,02:03:21,03,07,1, 11.9,1,1, 2.170, 10503.575, 322.598, 52744.449 23/01/01,02:03:21,04,07,1, 11.9,1,1, 2.170, 10503.541, 322.599, 52744.423 23/01/01,02:03:21,05,07,1, 11.9,1,1, 2.170, 10503.551, 322.597, 52744.463 23/01/01,02:03:21,06,07,1, 11.9,1,1, 2.170, 10503.562, 322.587, 52744.437 23/01/01,02:03:21,07,07,1, 11.9,1,1, 2.170, 10503.546, 322.610, 52744.427 23/01/01,02:03:21,08,07,1, 11.9,1,1, 2.170, 10503.546, 322.602, 52744.442 23/01/01,02:03:21,09,07,1, 11.9,1,1, 2.170, 10503.550, 322.613, 52744.435 23/01/01,02:03:21,10,07,1, 11.9,1,1, 2.170, 10503.524, 322.604, 52744.434 23/01/01,02:03:21,11,07,1, 11.9,1,1, 2.170, 10503.557, 322.588, 52744.460 23/01/01,02:03:21,12,07,1, 11.9,1,1, 2.170, 10503.524, 322.583, 52744.446 23/01/01,02:03:21,13,07,1, 11.9,1,1, 2.170, 10503.540, 322.592, 52744.429 23/01/01,02:03:21,14,07,1, 11.9,1,1, 2.170, 10503.512, 322.572, 52744.416 23/01/01,02:03:21,15,07,1, 11.9,1,1, 2.170, 10503.514, 322.601, 52744.425 23/01/01,02:03:21,16,07,1, 11.9,1,1, 2.170, 10503.503, 322.573, 52744.387 23/01/01,02:03:21,17,07,1, 11.9,1,1, 2.170, 10503.490, 322.582, 52744.636 23/01/01,02:03:21,18,07,1, 11.9,1,1, 2.170, 10503.483, 322.574, 52744.479 23/01/01,02:03:21,19,07,1, 11.9,1,1, 2.170, 10503.516, 322.577, 52744.424 23/01/01,02:03:22,00,07,1, 11.9,1,1, 2.168, 10503.511, 322.577, 52744.424 23/01/01,02:03:22,01,07,1, 11.9,1,1, 2.168, 10503.498, 322.533, 52744.426 23/01/01,02:03:22,02,07,1, 11.9,1,1, 2.168, 10503.467, 322.539, 52744.416 23/01/01,02:03:22,03,07,1, 11.9,1,1, 2.168, 10503.496, 322.546, 52744.388 23/01/01,02:03:22,04,07,1, 11.9,1,1, 2.168, 10503.518, 322.546, 52744.372 23/01/01,02:03:22,05,07,1, 11.9,1,1, 2.168, 10503.497, 322.538, 52744.428 23/01/01,02:03:22,06,07,1, 11.9,1,1, 2.168, 10503.505, 322.570, 52744.396 23/01/01,02:03:22,07,07,1, 11.9,1,1, 2.168, 10503.474, 322.553, 52744.318 23/01/01,02:03:22,08,07,1, 11.9,1,1, 2.168, 10503.491, 322.544, 52744.371 23/01/01,02:03:22,09,07,1, 11.9,1,1, 2.168, 10503.502, 322.561, 52744.385 23/01/01,02:03:22,10,07,1, 11.9,1,1, 2.168, 10503.480, 322.570, 52744.359 23/01/01,02:03:22,11,07,1, 11.9,1,1, 2.168, 10503.474, 322.558, 52744.335 23/01/01,02:03:22,12,07,1, 11.9,1,1, 2.168, 10503.484, 322.528, 52744.368 23/01/01,02:03:22,13,07,1, 11.9,1,1, 2.168, 10503.472, 322.543, 52744.338 23/01/01,02:03:22,14,07,1, 11.9,1,1, 2.168, 10503.467, 322.557, 52744.345 23/01/01,02:03:22,15,07,1, 11.9,1,1, 2.168, 10503.452, 322.550, 52744.304 23/01/01,02:03:22,16,07,1, 11.9,1,1, 2.168, 10503.471, 322.550, 52744.372 23/01/01,02:03:22,17,07,1, 11.9,1,1, 2.168, 10503.473, 322.530, 52744.347 23/01/01,02:03:22,18,07,1, 11.9,1,1, 2.168, 10503.476, 322.544, 52744.293 23/01/01,02:03:22,19,07,1, 11.9,1,1, 2.168, 10503.473, 322.523, 52744.331 23/01/01,02:03:23,00,08,1, 11.9,1,1, 2.171, 10503.470, 322.523, 52744.331 23/01/01,02:03:23,01,08,1, 11.9,1,1, 2.171, 10503.476, 322.530, 52744.310 23/01/01,02:03:23,02,08,1, 11.9,1,1, 2.171, 10503.472, 322.525, 52744.299 23/01/01,02:03:23,03,08,1, 11.9,1,1, 2.171, 10503.476, 322.540, 52744.315 23/01/01,02:03:23,04,08,1, 11.9,1,1, 2.171, 10503.475, 322.505, 52744.280 23/01/01,02:03:23,05,08,1, 11.9,1,1, 2.171, 10503.482, 322.489, 52744.312 23/01/01,02:03:23,06,08,1, 11.9,1,1, 2.171, 10503.459, 322.491, 52744.274 23/01/01,02:03:23,07,08,1, 11.9,1,1, 2.171, 10503.462, 322.479, 52744.275 23/01/01,02:03:23,08,08,1, 11.9,1,1, 2.171, 10503.465, 322.521, 52744.316 23/01/01,02:03:23,09,08,1, 11.9,1,1, 2.171, 10503.469, 322.503, 52744.293 23/01/01,02:03:23,10,08,1, 11.9,1,1, 2.171, 10503.450, 322.500, 52744.305 23/01/01,02:03:23,11,08,1, 11.9,1,1, 2.171, 10503.456, 322.493, 52744.271 23/01/01,02:03:23,12,08,1, 11.9,1,1, 2.171, 10503.462, 322.466, 52744.298 23/01/01,02:03:23,13,08,1, 11.9,1,1, 2.171, 10503.455, 322.485, 52744.298 23/01/01,02:03:23,14,08,1, 11.9,1,1, 2.171, 10503.432, 322.472, 52744.264 23/01/01,02:03:23,15,08,1, 11.9,1,1, 2.171, 10503.442, 322.483, 52744.260 23/01/01,02:03:23,16,08,1, 11.9,1,1, 2.171, 10503.430, 322.471, 52744.235 23/01/01,02:03:23,17,08,1, 11.9,1,1, 2.171, 10503.455, 322.445, 52744.246 23/01/01,02:03:23,18,08,1, 11.9,1,1, 2.171, 10503.439, 322.464, 52744.226 23/01/01,02:03:23,19,08,1, 11.9,1,1, 2.171, 10503.454, 322.458, 52744.230 23/01/01,02:03:24,00,08,1, 11.9,1,1, 2.170, 10503.453, 322.458, 52744.230 23/01/01,02:03:24,01,08,1, 11.9,1,1, 2.170, 10503.450, 322.446, 52744.447 23/01/01,02:03:24,02,08,1, 11.9,1,1, 2.170, 10503.445, 322.443, 52744.142 23/01/01,02:03:24,03,08,1, 11.9,1,1, 2.170, 10503.407, 322.437, 52744.206 23/01/01,02:03:24,04,08,1, 11.9,1,1, 2.170, 10503.434, 322.429, 52744.212 23/01/01,02:03:24,05,08,1, 11.9,1,1, 2.170, 10503.448, 322.437, 52744.205 23/01/01,02:03:24,06,08,1, 11.9,1,1, 2.170, 10503.460, 322.431, 52744.223 23/01/01,02:03:24,07,08,1, 11.9,1,1, 2.170, 10503.436, 322.407, 52744.206 23/01/01,02:03:24,08,08,1, 11.9,1,1, 2.170, 10503.451, 322.434, 52744.211 23/01/01,02:03:24,09,08,1, 11.9,1,1, 2.170, 10503.459, 322.400, 52744.221 23/01/01,02:03:24,10,08,1, 11.9,1,1, 2.170, 10503.454, 322.396, 52744.206 23/01/01,02:03:24,11,08,1, 11.9,1,1, 2.170, 10503.435, 322.390, 52744.226 23/01/01,02:03:24,12,08,1, 11.9,1,1, 2.170, 10503.435, 322.390, 52744.176 23/01/01,02:03:24,13,08,1, 11.9,1,1, 2.170, 10503.437, 322.384, 52744.198 23/01/01,02:03:24,14,08,1, 11.9,1,1, 2.170, 10503.440, 322.408, 52744.180 23/01/01,02:03:24,15,08,1, 11.9,1,1, 2.170, 10503.436, 322.413, 52744.186 23/01/01,02:03:24,16,08,1, 11.9,1,1, 2.170, 10503.455, 322.406, 52744.181 23/01/01,02:03:24,17,08,1, 11.9,1,1, 2.170, 10503.435, 322.406, 52744.234 23/01/01,02:03:24,18,08,1, 11.9,1,1, 2.170, 10503.450, 322.385, 52744.178 23/01/01,02:03:24,19,08,1, 11.9,1,1, 2.170, 10503.439, 322.348, 52744.059 23/01/01,02:03:25,00,09,1, 11.9,1,1, 2.171, 10503.436, 322.348, 52744.059 23/01/01,02:03:25,01,09,1, 11.9,1,1, 2.171, 10503.471, 322.377, 52744.141 23/01/01,02:03:25,02,09,1, 11.9,1,1, 2.171, 10503.440, 322.355, 52744.178 23/01/01,02:03:25,03,09,1, 11.9,1,1, 2.171, 10503.433, 322.359, 52744.186 23/01/01,02:03:25,04,09,1, 11.9,1,1, 2.171, 10503.446, 322.350, 52744.155 23/01/01,02:03:25,05,09,1, 11.9,1,1, 2.171, 10503.468, 322.369, 52744.135 23/01/01,02:03:25,06,09,1, 11.9,1,1, 2.171, 10503.455, 322.356, 52744.119 23/01/01,02:03:25,07,09,1, 11.9,1,1, 2.171, 10503.433, 322.356, 52744.093 23/01/01,02:03:25,08,09,1, 11.9,1,1, 2.171, 10503.474, 322.369, 52744.165 23/01/01,02:03:25,09,09,1, 11.9,1,1, 2.171, 10503.462, 322.354, 52744.137 23/01/01,02:03:25,10,09,1, 11.9,1,1, 2.171, 10503.458, 322.338, 52744.143 23/01/01,02:03:25,11,09,1, 11.9,1,1, 2.171, 10503.453, 322.355, 52744.180 23/01/01,02:03:25,12,09,1, 11.9,1,1, 2.171, 10503.458, 322.342, 52744.175 23/01/01,02:03:25,13,09,1, 11.9,1,1, 2.171, 10503.452, 322.348, 52744.153 23/01/01,02:03:25,14,09,1, 11.9,1,1, 2.171, 10503.459, 322.345, 52744.139 23/01/01,02:03:25,15,09,1, 11.9,1,1, 2.171, 10503.481, 322.327, 52744.162 23/01/01,02:03:25,16,09,1, 11.9,1,1, 2.171, 10503.434, 322.331, 52744.112 23/01/01,02:03:25,17,09,1, 11.9,1,1, 2.171, 10503.449, 322.320, 52744.117 23/01/01,02:03:25,18,09,1, 11.9,1,1, 2.171, 10503.457, 322.330, 52744.132 23/01/01,02:03:25,19,09,1, 11.9,1,1, 2.171, 10503.446, 322.311, 52744.101 23/01/01,02:03:26,00,07,1, 11.9,1,1, 2.169, 10503.445, 322.311, 52744.101 23/01/01,02:03:26,01,07,1, 11.9,1,1, 2.169, 10503.480, 322.320, 52744.120 23/01/01,02:03:26,02,07,1, 11.9,1,1, 2.169, 10503.465, 322.328, 52744.102 23/01/01,02:03:26,03,07,1, 11.9,1,1, 2.169, 10503.467, 322.330, 52744.090 23/01/01,02:03:26,04,07,1, 11.9,1,1, 2.169, 10503.460, 322.286, 52744.124 23/01/01,02:03:26,05,07,1, 11.9,1,1, 2.169, 10503.448, 322.314, 52744.101 23/01/01,02:03:26,06,07,1, 11.9,1,1, 2.169, 10503.481, 322.318, 52744.076 23/01/01,02:03:26,07,07,1, 11.9,1,1, 2.169, 10503.445, 322.298, 52744.047 23/01/01,02:03:26,08,07,1, 11.9,1,1, 2.169, 10503.456, 322.309, 52744.061 23/01/01,02:03:26,09,07,1, 11.9,1,1, 2.169, 10503.480, 322.290, 52744.076 23/01/01,02:03:26,10,07,1, 11.9,1,1, 2.169, 10503.447, 322.292, 52744.059 23/01/01,02:03:26,11,07,1, 11.9,1,1, 2.169, 10503.470, 322.291, 52744.050 23/01/01,02:03:26,12,07,1, 11.9,1,1, 2.169, 10503.452, 322.260, 52744.026 23/01/01,02:03:26,13,07,1, 11.9,1,1, 2.169, 10503.470, 322.277, 52744.038 23/01/01,02:03:26,14,07,1, 11.9,1,1, 2.169, 10503.470, 322.262, 52744.038 23/01/01,02:03:26,15,07,1, 11.9,1,1, 2.169, 10503.453, 322.268, 52744.007 23/01/01,02:03:26,16,07,1, 11.9,1,1, 2.169, 10503.468, 322.254, 52744.033 23/01/01,02:03:26,17,07,1, 11.9,1,1, 2.169, 10503.460, 322.262, 52743.997 23/01/01,02:03:26,18,07,1, 11.9,1,1, 2.169, 10503.470, 322.249, 52744.017 23/01/01,02:03:26,19,07,1, 11.9,1,1, 2.169, 10503.468, 322.216, 52744.018 23/01/01,02:03:27,00,07,1, 11.9,1,1, 2.166, 10503.461, 322.216, 52744.018 23/01/01,02:03:27,01,07,1, 11.9,1,1, 2.166, 10503.477, 322.248, 52744.007 23/01/01,02:03:27,02,07,1, 11.9,1,1, 2.166, 10503.467, 322.246, 52743.975 23/01/01,02:03:27,03,07,1, 11.9,1,1, 2.166, 10503.498, 322.241, 52743.988 23/01/01,02:03:27,04,07,1, 11.9,1,1, 2.166, 10503.484, 322.235, 52743.938 23/01/01,02:03:27,05,07,1, 11.9,1,1, 2.166, 10503.480, 322.232, 52743.930 23/01/01,02:03:27,06,07,1, 11.9,1,1, 2.166, 10503.452, 322.213, 52743.964 23/01/01,02:03:27,07,07,1, 11.9,1,1, 2.166, 10503.466, 322.241, 52743.835 23/01/01,02:03:27,08,07,1, 11.9,1,1, 2.166, 10503.468, 322.240, 52744.045 23/01/01,02:03:27,09,07,1, 11.9,1,1, 2.166, 10503.483, 322.211, 52744.008 23/01/01,02:03:27,10,07,1, 11.9,1,1, 2.166, 10503.444, 322.225, 52743.988 23/01/01,02:03:27,11,07,1, 11.9,1,1, 2.166, 10503.482, 322.215, 52743.976 23/01/01,02:03:27,12,07,1, 11.9,1,1, 2.166, 10503.478, 322.202, 52743.967 23/01/01,02:03:27,13,07,1, 11.9,1,1, 2.166, 10503.491, 322.197, 52743.966 23/01/01,02:03:27,14,07,1, 11.9,1,1, 2.166, 10503.488, 322.184, 52743.984 23/01/01,02:03:27,15,07,1, 11.9,1,1, 2.166, 10503.452, 322.167, 52743.961 23/01/01,02:03:27,16,07,1, 11.9,1,1, 2.166, 10503.458, 322.162, 52743.916 23/01/01,02:03:27,17,07,1, 11.9,1,1, 2.166, 10503.471, 322.175, 52743.909 23/01/01,02:03:27,18,07,1, 11.9,1,1, 2.166, 10503.475, 322.184, 52743.899 23/01/01,02:03:27,19,07,1, 11.9,1,1, 2.166, 10503.475, 322.165, 52743.901 23/01/01,02:03:28,00,07,1, 11.8,1,1, 2.167, 10503.470, 322.165, 52743.901 23/01/01,02:03:28,01,07,1, 11.8,1,1, 2.167, 10503.465, 322.153, 52743.876 23/01/01,02:03:28,02,07,1, 11.8,1,1, 2.167, 10503.483, 322.171, 52743.915 23/01/01,02:03:28,03,07,1, 11.8,1,1, 2.167, 10503.478, 322.154, 52743.919 23/01/01,02:03:28,04,07,1, 11.8,1,1, 2.167, 10503.480, 322.149, 52743.901 23/01/01,02:03:28,05,07,1, 11.8,1,1, 2.167, 10503.483, 322.143, 52743.884 23/01/01,02:03:28,06,07,1, 11.8,1,1, 2.167, 10503.474, 322.148, 52743.897 23/01/01,02:03:28,07,07,1, 11.8,1,1, 2.167, 10503.485, 322.119, 52743.893 23/01/01,02:03:28,08,07,1, 11.8,1,1, 2.167, 10503.492, 322.143, 52743.886 23/01/01,02:03:28,09,07,1, 11.8,1,1, 2.167, 10503.498, 322.115, 52743.916 23/01/01,02:03:28,10,07,1, 11.8,1,1, 2.167, 10503.502, 322.109, 52743.761 23/01/01,02:03:28,11,07,1, 11.8,1,1, 2.167, 10503.492, 322.097, 52743.926 23/01/01,02:03:28,12,07,1, 11.8,1,1, 2.167, 10503.504, 322.101, 52743.915 23/01/01,02:03:28,13,07,1, 11.8,1,1, 2.167, 10503.513, 322.109, 52743.898 23/01/01,02:03:28,14,07,1, 11.8,1,1, 2.167, 10503.508, 322.103, 52743.876 23/01/01,02:03:28,15,07,1, 11.8,1,1, 2.167, 10503.493, 322.095, 52743.875 23/01/01,02:03:28,16,07,1, 11.8,1,1, 2.167, 10503.491, 322.076, 52743.843 23/01/01,02:03:28,17,07,1, 11.8,1,1, 2.167, 10503.525, 322.102, 52743.869 23/01/01,02:03:28,18,07,1, 11.8,1,1, 2.167, 10503.486, 322.071, 52743.864 23/01/01,02:03:28,19,07,1, 11.8,1,1, 2.167, 10503.509, 322.064, 52743.787 23/01/01,02:03:29,00,07,1, 11.9,1,1, 2.173, 10503.503, 322.064, 52743.787 23/01/01,02:03:29,01,07,1, 11.9,1,1, 2.173, 10503.524, 322.048, 52743.837 23/01/01,02:03:29,02,07,1, 11.9,1,1, 2.173, 10503.512, 322.048, 52743.807 23/01/01,02:03:29,03,07,1, 11.9,1,1, 2.173, 10503.528, 322.032, 52743.796 23/01/01,02:03:29,04,07,1, 11.9,1,1, 2.173, 10503.526, 322.021, 52743.808 23/01/01,02:03:29,05,07,1, 11.9,1,1, 2.173, 10503.560, 322.045, 52743.871 23/01/01,02:03:29,06,07,1, 11.9,1,1, 2.173, 10503.486, 322.037, 52743.832 23/01/01,02:03:29,07,07,1, 11.9,1,1, 2.173, 10503.514, 322.026, 52743.819 23/01/01,02:03:29,08,07,1, 11.9,1,1, 2.173, 10503.550, 321.995, 52743.821 23/01/01,02:03:29,09,07,1, 11.9,1,1, 2.173, 10503.549, 322.009, 52743.812 23/01/01,02:03:29,10,07,1, 11.9,1,1, 2.173, 10503.522, 321.990, 52743.769 23/01/01,02:03:29,11,07,1, 11.9,1,1, 2.173, 10503.539, 322.000, 52743.786 23/01/01,02:03:29,12,07,1, 11.9,1,1, 2.173, 10503.519, 321.982, 52743.738 23/01/01,02:03:29,13,07,1, 11.9,1,1, 2.173, 10503.522, 321.964, 52743.724 23/01/01,02:03:29,14,07,1, 11.9,1,1, 2.173, 10503.537, 321.986, 52743.781 23/01/01,02:03:29,15,07,1, 11.9,1,1, 2.173, 10503.547, 321.961, 52743.770 23/01/01,02:03:29,16,07,1, 11.9,1,1, 2.173, 10503.502, 321.974, 52743.722 23/01/01,02:03:29,17,07,1, 11.9,1,1, 2.173, 10503.524, 321.940, 52743.742 23/01/01,02:03:29,18,07,1, 11.9,1,1, 2.173, 10503.514, 321.951, 52743.734 23/01/01,02:03:29,19,07,1, 11.9,1,1, 2.173, 10503.495, 321.930, 52743.728 23/01/01,02:03:30,00,07,1, 11.8,1,1, 2.168, 10503.495, 321.930, 52743.728 23/01/01,02:03:30,01,07,1, 11.8,1,1, 2.168, 10503.544, 321.926, 52743.732 23/01/01,02:03:30,02,07,1, 11.8,1,1, 2.168, 10503.516, 321.924, 52743.710 23/01/01,02:03:30,03,07,1, 11.8,1,1, 2.168, 10503.520, 321.933, 52743.750 23/01/01,02:03:30,04,07,1, 11.8,1,1, 2.168, 10503.510, 321.925, 52743.725 23/01/01,02:03:30,05,07,1, 11.8,1,1, 2.168, 10503.500, 321.922, 52743.705 23/01/01,02:03:30,06,07,1, 11.8,1,1, 2.168, 10503.524, 321.912, 52743.724 23/01/01,02:03:30,07,07,1, 11.8,1,1, 2.168, 10503.536, 321.912, 52743.538 23/01/01,02:03:30,08,07,1, 11.8,1,1, 2.168, 10503.532, 321.876, 52743.674 23/01/01,02:03:30,09,07,1, 11.8,1,1, 2.168, 10503.517, 321.871, 52743.694 23/01/01,02:03:30,10,07,1, 11.8,1,1, 2.168, 10503.517, 321.896, 52743.718 23/01/01,02:03:30,11,07,1, 11.8,1,1, 2.168, 10503.516, 321.871, 52743.677 23/01/01,02:03:30,12,07,1, 11.8,1,1, 2.168, 10503.526, 321.887, 52743.716 23/01/01,02:03:30,13,07,1, 11.8,1,1, 2.168, 10503.484, 321.873, 52743.692 23/01/01,02:03:30,14,07,1, 11.8,1,1, 2.168, 10503.515, 321.856, 52743.662 23/01/01,02:03:30,15,07,1, 11.8,1,1, 2.168, 10503.494, 321.860, 52743.662 23/01/01,02:03:30,16,07,1, 11.8,1,1, 2.168, 10503.515, 321.847, 52743.677 23/01/01,02:03:30,17,07,1, 11.8,1,1, 2.168, 10503.509, 321.859, 52743.679 23/01/01,02:03:30,18,07,1, 11.8,1,1, 2.168, 10503.512, 321.838, 52743.655 23/01/01,02:03:30,19,07,1, 11.8,1,1, 2.168, 10503.505, 321.859, 52743.631 23/01/01,02:03:31,00,07,1, 11.9,1,1, 2.171, 10503.503, 321.859, 52743.631 23/01/01,02:03:31,01,07,1, 11.9,1,1, 2.171, 10503.493, 321.836, 52743.615 23/01/01,02:03:31,02,07,1, 11.9,1,1, 2.171, 10503.482, 321.830, 52743.614 23/01/01,02:03:31,03,07,1, 11.9,1,1, 2.171, 10503.482, 321.853, 52743.635 23/01/01,02:03:31,04,07,1, 11.9,1,1, 2.171, 10503.458, 321.840, 52743.621 23/01/01,02:03:31,05,07,1, 11.9,1,1, 2.171, 10503.481, 321.830, 52743.653 23/01/01,02:03:31,06,07,1, 11.9,1,1, 2.171, 10503.493, 321.836, 52743.594 23/01/01,02:03:31,07,07,1, 11.9,1,1, 2.171, 10503.477, 321.816, 52743.627 23/01/01,02:03:31,08,07,1, 11.9,1,1, 2.171, 10503.465, 321.831, 52743.603 23/01/01,02:03:31,09,07,1, 11.9,1,1, 2.171, 10503.456, 321.835, 52743.601 23/01/01,02:03:31,10,07,1, 11.9,1,1, 2.171, 10503.453, 321.822, 52743.609 23/01/01,02:03:31,11,07,1, 11.9,1,1, 2.171, 10503.474, 321.789, 52743.603 23/01/01,02:03:31,12,07,1, 11.9,1,1, 2.171, 10503.468, 321.811, 52743.581 23/01/01,02:03:31,13,07,1, 11.9,1,1, 2.171, 10503.452, 321.780, 52743.580 23/01/01,02:03:31,14,07,1, 11.9,1,1, 2.171, 10503.458, 321.802, 52743.601 23/01/01,02:03:31,15,07,1, 11.9,1,1, 2.171, 10503.451, 321.786, 52743.649 23/01/01,02:03:31,16,07,1, 11.9,1,1, 2.171, 10503.451, 321.781, 52743.595 23/01/01,02:03:31,17,07,1, 11.9,1,1, 2.171, 10503.453, 321.775, 52743.627 23/01/01,02:03:31,18,07,1, 11.9,1,1, 2.171, 10503.445, 321.787, 52743.681 23/01/01,02:03:31,19,07,1, 11.9,1,1, 2.171, 10503.431, 321.795, 52743.557 23/01/01,02:03:32,00,07,1, 11.8,1,1, 2.170, 10503.428, 321.795, 52743.557 23/01/01,02:03:32,01,07,1, 11.8,1,1, 2.170, 10503.438, 321.791, 52743.627 23/01/01,02:03:32,02,07,1, 11.8,1,1, 2.170, 10503.410, 321.774, 52743.570 23/01/01,02:03:32,03,07,1, 11.8,1,1, 2.170, 10503.430, 321.774, 52743.607 23/01/01,02:03:32,04,07,1, 11.8,1,1, 2.170, 10503.427, 321.765, 52743.565 23/01/01,02:03:32,05,07,1, 11.8,1,1, 2.170, 10503.404, 321.780, 52743.583 23/01/01,02:03:32,06,07,1, 11.8,1,1, 2.170, 10503.408, 321.769, 52743.612 23/01/01,02:03:32,07,07,1, 11.8,1,1, 2.170, 10503.396, 321.749, 52743.572 23/01/01,02:03:32,08,07,1, 11.8,1,1, 2.170, 10503.401, 321.749, 52743.569 23/01/01,02:03:32,09,07,1, 11.8,1,1, 2.170, 10503.427, 321.736, 52743.709 23/01/01,02:03:32,10,07,1, 11.8,1,1, 2.170, 10503.369, 321.746, 52743.512 23/01/01,02:03:32,11,07,1, 11.8,1,1, 2.170, 10503.350, 321.741, 52743.562 23/01/01,02:03:32,12,07,1, 11.8,1,1, 2.170, 10503.362, 321.710, 52743.561 23/01/01,02:03:32,13,07,1, 11.8,1,1, 2.170, 10503.365, 321.735, 52743.550 23/01/01,02:03:32,14,07,1, 11.8,1,1, 2.170, 10503.366, 321.735, 52743.544 23/01/01,02:03:32,15,07,1, 11.8,1,1, 2.170, 10503.376, 321.738, 52743.557 23/01/01,02:03:32,16,07,1, 11.8,1,1, 2.170, 10503.349, 321.716, 52743.563 23/01/01,02:03:32,17,07,1, 11.8,1,1, 2.170, 10503.365, 321.741, 52743.524 23/01/01,02:03:32,18,07,1, 11.8,1,1, 2.170, 10503.367, 321.726, 52743.551 23/01/01,02:03:32,19,07,1, 11.8,1,1, 2.170, 10503.340, 321.721, 52743.530 23/01/01,02:03:33,00,07,1, 11.9,1,1, 2.169, 10503.336, 321.721, 52743.530 23/01/01,02:03:33,01,07,1, 11.9,1,1, 2.169, 10503.330, 321.747, 52743.561 23/01/01,02:03:33,02,07,1, 11.9,1,1, 2.169, 10503.345, 321.722, 52743.532 23/01/01,02:03:33,03,07,1, 11.9,1,1, 2.169, 10503.324, 321.721, 52743.560 23/01/01,02:03:33,04,07,1, 11.9,1,1, 2.169, 10503.310, 321.702, 52743.558 23/01/01,02:03:33,05,07,1, 11.9,1,1, 2.169, 10503.324, 321.732, 52743.550 23/01/01,02:03:33,06,07,1, 11.9,1,1, 2.169, 10503.314, 321.705, 52743.527 23/01/01,02:03:33,07,07,1, 11.9,1,1, 2.169, 10503.296, 321.739, 52743.520 23/01/01,02:03:33,08,07,1, 11.9,1,1, 2.169, 10503.281, 321.727, 52743.550 23/01/01,02:03:33,09,07,1, 11.9,1,1, 2.169, 10503.295, 321.740, 52743.542 23/01/01,02:03:33,10,07,1, 11.9,1,1, 2.169, 10503.302, 321.715, 52743.524 23/01/01,02:03:33,11,07,1, 11.9,1,1, 2.169, 10503.303, 321.718, 52743.531 23/01/01,02:03:33,12,07,1, 11.9,1,1, 2.169, 10503.267, 321.696, 52743.528 23/01/01,02:03:33,13,07,1, 11.9,1,1, 2.169, 10503.268, 321.706, 52743.509 23/01/01,02:03:33,14,07,1, 11.9,1,1, 2.169, 10503.236, 321.718, 52743.537 23/01/01,02:03:33,15,07,1, 11.9,1,1, 2.169, 10503.249, 321.722, 52743.530 23/01/01,02:03:33,16,07,1, 11.9,1,1, 2.169, 10503.249, 321.701, 52743.559 23/01/01,02:03:33,17,07,1, 11.9,1,1, 2.169, 10503.239, 321.712, 52743.523 23/01/01,02:03:33,18,07,1, 11.9,1,1, 2.169, 10503.221, 321.724, 52743.551 23/01/01,02:03:33,19,07,1, 11.9,1,1, 2.169, 10503.215, 321.701, 52743.558 23/01/01,02:03:34,00,06,1, 11.9,1,1, 2.171, 10503.211, 321.701, 52743.558 23/01/01,02:03:34,01,06,1, 11.9,1,1, 2.171, 10503.234, 321.708, 52743.549 23/01/01,02:03:34,02,06,1, 11.9,1,1, 2.171, 10503.217, 321.699, 52743.549 23/01/01,02:03:34,03,06,1, 11.9,1,1, 2.171, 10503.216, 321.712, 52743.584 23/01/01,02:03:34,04,06,1, 11.9,1,1, 2.171, 10503.204, 321.698, 52743.543 23/01/01,02:03:34,05,06,1, 11.9,1,1, 2.171, 10503.214, 321.727, 52743.547 23/01/01,02:03:34,06,06,1, 11.9,1,1, 2.171, 10503.204, 321.704, 52743.527 23/01/01,02:03:34,07,06,1, 11.9,1,1, 2.171, 10503.189, 321.709, 52743.530 23/01/01,02:03:34,08,06,1, 11.9,1,1, 2.171, 10503.196, 321.705, 52743.545 23/01/01,02:03:34,09,06,1, 11.9,1,1, 2.171, 10503.199, 321.702, 52743.506 23/01/01,02:03:34,10,06,1, 11.9,1,1, 2.171, 10503.194, 321.720, 52743.560 23/01/01,02:03:34,11,06,1, 11.9,1,1, 2.171, 10503.163, 321.712, 52743.525 23/01/01,02:03:34,12,06,1, 11.9,1,1, 2.171, 10503.169, 321.715, 52743.494 23/01/01,02:03:34,13,06,1, 11.9,1,1, 2.171, 10503.141, 321.716, 52743.495 23/01/01,02:03:34,14,06,1, 11.9,1,1, 2.171, 10503.147, 321.713, 52743.540 23/01/01,02:03:34,15,06,1, 11.9,1,1, 2.171, 10503.161, 321.697, 52743.534 23/01/01,02:03:34,16,06,1, 11.9,1,1, 2.171, 10503.154, 321.721, 52743.550 23/01/01,02:03:34,17,06,1, 11.9,1,1, 2.171, 10503.118, 321.710, 52743.524 23/01/01,02:03:34,18,06,1, 11.9,1,1, 2.171, 10503.136, 321.713, 52743.528 23/01/01,02:03:34,19,06,1, 11.9,1,1, 2.171, 10503.115, 321.713, 52743.503 23/01/01,02:03:35,00,07,1, 11.9,1,1, 2.170, 10503.111, 321.713, 52743.503 23/01/01,02:03:35,01,07,1, 11.9,1,1, 2.170, 10503.094, 321.719, 52743.541 23/01/01,02:03:35,02,07,1, 11.9,1,1, 2.170, 10503.083, 321.708, 52743.506 23/01/01,02:03:35,03,07,1, 11.9,1,1, 2.170, 10503.109, 321.707, 52743.528 23/01/01,02:03:35,04,07,1, 11.9,1,1, 2.170, 10503.104, 321.718, 52743.499 23/01/01,02:03:35,05,07,1, 11.9,1,1, 2.170, 10503.068, 321.726, 52743.477 23/01/01,02:03:35,06,07,1, 11.9,1,1, 2.170, 10503.094, 321.716, 52743.512 23/01/01,02:03:35,07,07,1, 11.9,1,1, 2.170, 10503.105, 321.717, 52743.514 23/01/01,02:03:35,08,07,1, 11.9,1,1, 2.170, 10503.080, 321.726, 52743.515 23/01/01,02:03:35,09,07,1, 11.9,1,1, 2.170, 10503.052, 321.712, 52743.504 23/01/01,02:03:35,10,07,1, 11.9,1,1, 2.170, 10503.056, 321.712, 52743.527 23/01/01,02:03:35,11,07,1, 11.9,1,1, 2.170, 10503.046, 321.703, 52743.507 23/01/01,02:03:35,12,07,1, 11.9,1,1, 2.170, 10503.044, 321.726, 52743.490 23/01/01,02:03:35,13,07,1, 11.9,1,1, 2.170, 10503.034, 321.739, 52743.500 23/01/01,02:03:35,14,07,1, 11.9,1,1, 2.170, 10503.030, 321.731, 52743.489 23/01/01,02:03:35,15,07,1, 11.9,1,1, 2.170, 10503.040, 321.745, 52743.542 23/01/01,02:03:35,16,07,1, 11.9,1,1, 2.170, 10503.036, 321.748, 52743.508 23/01/01,02:03:35,17,07,1, 11.9,1,1, 2.170, 10503.005, 321.722, 52743.519 23/01/01,02:03:35,18,07,1, 11.9,1,1, 2.170, 10502.997, 321.725, 52743.516 23/01/01,02:03:35,19,07,1, 11.9,1,1, 2.170, 10502.978, 321.736, 52743.508 23/01/01,02:03:36,00,06,1, 11.9,1,1, 2.172, 10502.977, 321.736, 52743.508 23/01/01,02:03:36,01,06,1, 11.9,1,1, 2.172, 10502.969, 321.728, 52743.491 23/01/01,02:03:36,02,06,1, 11.9,1,1, 2.172, 10502.963, 321.737, 52743.464 23/01/01,02:03:36,03,06,1, 11.9,1,1, 2.172, 10502.980, 321.731, 52743.530 23/01/01,02:03:36,04,06,1, 11.9,1,1, 2.172, 10502.976, 321.720, 52743.500 23/01/01,02:03:36,05,06,1, 11.9,1,1, 2.172, 10502.950, 321.745, 52743.495 23/01/01,02:03:36,06,06,1, 11.9,1,1, 2.172, 10502.972, 321.723, 52743.550 23/01/01,02:03:36,07,06,1, 11.9,1,1, 2.172, 10502.963, 321.738, 52743.503 23/01/01,02:03:36,08,06,1, 11.9,1,1, 2.172, 10502.925, 321.723, 52743.482 23/01/01,02:03:36,09,06,1, 11.9,1,1, 2.172, 10502.966, 321.725, 52743.345 23/01/01,02:03:36,10,06,1, 11.9,1,1, 2.172, 10502.951, 321.733, 52743.556 23/01/01,02:03:36,11,06,1, 11.9,1,1, 2.172, 10502.932, 321.725, 52743.560 23/01/01,02:03:36,12,06,1, 11.9,1,1, 2.172, 10502.923, 321.728, 52743.511 23/01/01,02:03:36,13,06,1, 11.9,1,1, 2.172, 10502.953, 321.729, 52743.500 23/01/01,02:03:36,14,06,1, 11.9,1,1, 2.172, 10502.935, 321.717, 52743.505 23/01/01,02:03:36,15,06,1, 11.9,1,1, 2.172, 10502.927, 321.737, 52743.512 23/01/01,02:03:36,16,06,1, 11.9,1,1, 2.172, 10502.921, 321.746, 52743.499 23/01/01,02:03:36,17,06,1, 11.9,1,1, 2.172, 10502.918, 321.734, 52743.492 23/01/01,02:03:36,18,06,1, 11.9,1,1, 2.172, 10502.921, 321.752, 52743.517 23/01/01,02:03:36,19,06,1, 11.9,1,1, 2.172, 10502.908, 321.742, 52743.481 23/01/01,02:03:37,00,06,1, 11.9,1,1, 2.169, 10502.902, 321.742, 52743.481 23/01/01,02:03:37,01,06,1, 11.9,1,1, 2.169, 10502.904, 321.739, 52743.493 23/01/01,02:03:37,02,06,1, 11.9,1,1, 2.169, 10502.894, 321.734, 52743.491 23/01/01,02:03:37,03,06,1, 11.9,1,1, 2.169, 10502.906, 321.736, 52743.511 23/01/01,02:03:37,04,06,1, 11.9,1,1, 2.169, 10502.868, 321.750, 52743.476 23/01/01,02:03:37,05,06,1, 11.9,1,1, 2.169, 10502.884, 321.753, 52743.478 23/01/01,02:03:37,06,06,1, 11.9,1,1, 2.169, 10502.878, 321.721, 52743.471 23/01/01,02:03:37,07,06,1, 11.9,1,1, 2.169, 10502.870, 321.731, 52743.501 23/01/01,02:03:37,08,06,1, 11.9,1,1, 2.169, 10502.863, 321.732, 52743.478 23/01/01,02:03:37,09,06,1, 11.9,1,1, 2.169, 10502.853, 321.753, 52743.517 23/01/01,02:03:37,10,06,1, 11.9,1,1, 2.169, 10502.848, 321.726, 52743.506 23/01/01,02:03:37,11,06,1, 11.9,1,1, 2.169, 10502.840, 321.753, 52743.561 23/01/01,02:03:37,12,06,1, 11.9,1,1, 2.169, 10502.836, 321.732, 52743.503 23/01/01,02:03:37,13,06,1, 11.9,1,1, 2.169, 10502.823, 321.744, 52743.373 23/01/01,02:03:37,14,06,1, 11.9,1,1, 2.169, 10502.814, 321.769, 52743.533 23/01/01,02:03:37,15,06,1, 11.9,1,1, 2.169, 10502.822, 321.745, 52743.468 23/01/01,02:03:37,16,06,1, 11.9,1,1, 2.169, 10502.840, 321.743, 52743.489 23/01/01,02:03:37,17,06,1, 11.9,1,1, 2.169, 10502.823, 321.777, 52743.466 23/01/01,02:03:37,18,06,1, 11.9,1,1, 2.169, 10502.812, 321.756, 52743.469 23/01/01,02:03:37,19,06,1, 11.9,1,1, 2.169, 10502.798, 321.730, 52743.470 23/01/01,02:03:38,00,06,1, 11.9,1,1, 2.170, 10502.794, 321.730, 52743.470 23/01/01,02:03:38,01,06,1, 11.9,1,1, 2.170, 10502.790, 321.739, 52743.446 23/01/01,02:03:38,02,06,1, 11.9,1,1, 2.170, 10502.789, 321.751, 52743.446 23/01/01,02:03:38,03,06,1, 11.9,1,1, 2.170, 10502.790, 321.742, 52743.469 23/01/01,02:03:38,04,06,1, 11.9,1,1, 2.170, 10502.809, 321.718, 52743.461 23/01/01,02:03:38,05,06,1, 11.9,1,1, 2.170, 10502.797, 321.737, 52743.446 23/01/01,02:03:38,06,06,1, 11.9,1,1, 2.170, 10502.794, 321.733, 52743.501 23/01/01,02:03:38,07,06,1, 11.9,1,1, 2.170, 10502.766, 321.711, 52743.450 23/01/01,02:03:38,08,06,1, 11.9,1,1, 2.170, 10502.754, 321.727, 52743.443 23/01/01,02:03:38,09,06,1, 11.9,1,1, 2.170, 10502.770, 321.744, 52743.462 23/01/01,02:03:38,10,06,1, 11.9,1,1, 2.170, 10502.766, 321.753, 52743.470 23/01/01,02:03:38,11,06,1, 11.9,1,1, 2.170, 10502.729, 321.732, 52743.462 23/01/01,02:03:38,12,06,1, 11.9,1,1, 2.170, 10502.732, 321.733, 52743.483 23/01/01,02:03:38,13,06,1, 11.9,1,1, 2.170, 10502.725, 321.719, 52743.442 23/01/01,02:03:38,14,06,1, 11.9,1,1, 2.170, 10502.731, 321.744, 52743.478 23/01/01,02:03:38,15,06,1, 11.9,1,1, 2.170, 10502.742, 321.722, 52743.450 23/01/01,02:03:38,16,06,1, 11.9,1,1, 2.170, 10502.729, 321.748, 52743.469 23/01/01,02:03:38,17,06,1, 11.9,1,1, 2.170, 10502.693, 321.717, 52743.470 23/01/01,02:03:38,18,06,1, 11.9,1,1, 2.170, 10502.709, 321.756, 52743.455 23/01/01,02:03:38,19,06,1, 11.9,1,1, 2.170, 10502.709, 321.733, 52743.449 23/01/01,02:03:39,00,06,1, 11.8,1,1, 2.167, 10502.702, 321.733, 52743.449 23/01/01,02:03:39,01,06,1, 11.8,1,1, 2.167, 10502.701, 321.743, 52743.489 23/01/01,02:03:39,02,06,1, 11.8,1,1, 2.167, 10502.675, 321.744, 52743.487 23/01/01,02:03:39,03,06,1, 11.8,1,1, 2.167, 10502.710, 321.741, 52743.458 23/01/01,02:03:39,04,06,1, 11.8,1,1, 2.167, 10502.669, 321.728, 52743.467 23/01/01,02:03:39,05,06,1, 11.8,1,1, 2.167, 10502.683, 321.764, 52743.441 23/01/01,02:03:39,06,06,1, 11.8,1,1, 2.167, 10502.675, 321.744, 52743.439 23/01/01,02:03:39,07,06,1, 11.8,1,1, 2.167, 10502.666, 321.765, 52743.465 23/01/01,02:03:39,08,06,1, 11.8,1,1, 2.167, 10502.667, 321.752, 52743.478 23/01/01,02:03:39,09,06,1, 11.8,1,1, 2.167, 10502.657, 321.756, 52743.460 23/01/01,02:03:39,10,06,1, 11.8,1,1, 2.167, 10502.631, 321.748, 52743.459 23/01/01,02:03:39,11,06,1, 11.8,1,1, 2.167, 10502.642, 321.730, 52743.450 23/01/01,02:03:39,12,06,1, 11.8,1,1, 2.167, 10502.664, 321.762, 52743.479 23/01/01,02:03:39,13,06,1, 11.8,1,1, 2.167, 10502.645, 321.759, 52743.482 23/01/01,02:03:39,14,06,1, 11.8,1,1, 2.167, 10502.627, 321.763, 52743.481 23/01/01,02:03:39,15,06,1, 11.8,1,1, 2.167, 10502.656, 321.763, 52743.488 23/01/01,02:03:39,16,06,1, 11.8,1,1, 2.167, 10502.626, 321.752, 52743.477 23/01/01,02:03:39,17,06,1, 11.8,1,1, 2.167, 10502.654, 321.764, 52743.449 23/01/01,02:03:39,18,06,1, 11.8,1,1, 2.167, 10502.650, 321.762, 52743.461 23/01/01,02:03:39,19,06,1, 11.8,1,1, 2.167, 10502.607, 321.754, 52743.479 23/01/01,02:03:40,00,06,1, 11.9,1,1, 2.174, 10502.602, 321.754, 52743.479 23/01/01,02:03:40,01,06,1, 11.9,1,1, 2.174, 10502.616, 321.770, 52743.487 23/01/01,02:03:40,02,06,1, 11.9,1,1, 2.174, 10502.603, 321.763, 52743.463 23/01/01,02:03:40,03,06,1, 11.9,1,1, 2.174, 10502.589, 321.766, 52743.465 23/01/01,02:03:40,04,06,1, 11.9,1,1, 2.174, 10502.612, 321.793, 52743.474 23/01/01,02:03:40,05,06,1, 11.9,1,1, 2.174, 10502.585, 321.777, 52743.459 23/01/01,02:03:40,06,06,1, 11.9,1,1, 2.174, 10502.596, 321.780, 52743.507 23/01/01,02:03:40,07,06,1, 11.9,1,1, 2.174, 10502.604, 321.792, 52743.449 23/01/01,02:03:40,08,06,1, 11.9,1,1, 2.174, 10502.574, 321.765, 52743.448 23/01/01,02:03:40,09,06,1, 11.9,1,1, 2.174, 10502.570, 321.779, 52743.467 23/01/01,02:03:40,10,06,1, 11.9,1,1, 2.174, 10502.569, 321.770, 52743.473 23/01/01,02:03:40,11,06,1, 11.9,1,1, 2.174, 10502.574, 321.780, 52743.507 23/01/01,02:03:40,12,06,1, 11.9,1,1, 2.174, 10502.570, 321.809, 52743.486 23/01/01,02:03:40,13,06,1, 11.9,1,1, 2.174, 10502.569, 321.788, 52743.473 23/01/01,02:03:40,14,06,1, 11.9,1,1, 2.174, 10502.547, 321.792, 52743.490 23/01/01,02:03:40,15,06,1, 11.9,1,1, 2.174, 10502.540, 321.788, 52743.502 23/01/01,02:03:40,16,06,1, 11.9,1,1, 2.174, 10502.544, 321.802, 52743.456 23/01/01,02:03:40,17,06,1, 11.9,1,1, 2.174, 10502.550, 321.798, 52743.469 23/01/01,02:03:40,18,06,1, 11.9,1,1, 2.174, 10502.542, 321.801, 52743.453 23/01/01,02:03:40,19,06,1, 11.9,1,1, 2.174, 10502.537, 321.798, 52743.441 23/01/01,02:03:41,00,06,1, 11.9,1,1, 2.168, 10502.535, 321.798, 52743.441 23/01/01,02:03:41,01,06,1, 11.9,1,1, 2.168, 10502.527, 321.806, 52743.473 23/01/01,02:03:41,02,06,1, 11.9,1,1, 2.168, 10502.532, 321.815, 52743.494 23/01/01,02:03:41,03,06,1, 11.9,1,1, 2.168, 10502.498, 321.797, 52743.459 23/01/01,02:03:41,04,06,1, 11.9,1,1, 2.168, 10502.508, 321.816, 52743.462 23/01/01,02:03:41,05,06,1, 11.9,1,1, 2.168, 10502.501, 321.807, 52743.481 23/01/01,02:03:41,06,06,1, 11.9,1,1, 2.168, 10502.497, 321.827, 52743.486 23/01/01,02:03:41,07,06,1, 11.9,1,1, 2.168, 10502.496, 321.801, 52743.456 23/01/01,02:03:41,08,06,1, 11.9,1,1, 2.168, 10502.497, 321.806, 52743.480 23/01/01,02:03:41,09,06,1, 11.9,1,1, 2.168, 10502.504, 321.793, 52743.477 23/01/01,02:03:41,10,06,1, 11.9,1,1, 2.168, 10502.503, 321.790, 52743.471 23/01/01,02:03:41,11,06,1, 11.9,1,1, 2.168, 10502.513, 321.786, 52743.447 23/01/01,02:03:41,12,06,1, 11.9,1,1, 2.168, 10502.484, 321.814, 52743.476 23/01/01,02:03:41,13,06,1, 11.9,1,1, 2.168, 10502.491, 321.804, 52743.476 23/01/01,02:03:41,14,06,1, 11.9,1,1, 2.168, 10502.494, 321.819, 52743.473 23/01/01,02:03:41,15,06,1, 11.9,1,1, 2.168, 10502.462, 321.807, 52743.439 23/01/01,02:03:41,16,06,1, 11.9,1,1, 2.168, 10502.493, 321.811, 52743.471 23/01/01,02:03:41,17,06,1, 11.9,1,1, 2.168, 10502.464, 321.826, 52743.405 23/01/01,02:03:41,18,06,1, 11.9,1,1, 2.168, 10502.469, 321.815, 52743.445 23/01/01,02:03:41,19,06,1, 11.9,1,1, 2.168, 10502.473, 321.807, 52743.449 23/01/01,02:03:42,00,06,1, 11.9,1,1, 2.173, 10502.468, 321.807, 52743.449 23/01/01,02:03:42,01,06,1, 11.9,1,1, 2.173, 10502.423, 321.797, 52743.458 23/01/01,02:03:42,02,06,1, 11.9,1,1, 2.173, 10502.446, 321.782, 52743.455 23/01/01,02:03:42,03,06,1, 11.9,1,1, 2.173, 10502.427, 321.832, 52743.484 23/01/01,02:03:42,04,06,1, 11.9,1,1, 2.173, 10502.410, 321.815, 52743.468 23/01/01,02:03:42,05,06,1, 11.9,1,1, 2.173, 10502.438, 321.799, 52743.469 23/01/01,02:03:42,06,06,1, 11.9,1,1, 2.173, 10502.441, 321.831, 52743.457 23/01/01,02:03:42,07,06,1, 11.9,1,1, 2.173, 10502.416, 321.795, 52743.459 23/01/01,02:03:42,08,06,1, 11.9,1,1, 2.173, 10502.413, 321.809, 52743.466 23/01/01,02:03:42,09,06,1, 11.9,1,1, 2.173, 10502.411, 321.812, 52743.461 23/01/01,02:03:42,10,06,1, 11.9,1,1, 2.173, 10502.392, 321.792, 52743.446 23/01/01,02:03:42,11,06,1, 11.9,1,1, 2.173, 10502.408, 321.819, 52743.491 23/01/01,02:03:42,12,06,1, 11.9,1,1, 2.173, 10502.374, 321.823, 52743.463 23/01/01,02:03:42,13,06,1, 11.9,1,1, 2.173, 10502.394, 321.822, 52743.487 23/01/01,02:03:42,14,06,1, 11.9,1,1, 2.173, 10502.357, 321.810, 52743.466 23/01/01,02:03:42,15,06,1, 11.9,1,1, 2.173, 10502.392, 321.821, 52743.490 23/01/01,02:03:42,16,06,1, 11.9,1,1, 2.173, 10502.373, 321.831, 52743.460 23/01/01,02:03:42,17,06,1, 11.9,1,1, 2.173, 10502.346, 321.798, 52743.452 23/01/01,02:03:42,18,06,1, 11.9,1,1, 2.173, 10502.386, 321.840, 52743.459 23/01/01,02:03:42,19,06,1, 11.9,1,1, 2.173, 10502.371, 321.838, 52743.447 23/01/01,02:03:43,00,07,1, 11.9,1,1, 2.169, 10502.368, 321.838, 52743.447 23/01/01,02:03:43,01,07,1, 11.9,1,1, 2.169, 10502.357, 321.828, 52743.428 23/01/01,02:03:43,02,07,1, 11.9,1,1, 2.169, 10502.354, 321.842, 52743.388 23/01/01,02:03:43,03,07,1, 11.9,1,1, 2.169, 10502.338, 321.827, 52743.430 23/01/01,02:03:43,04,07,1, 11.9,1,1, 2.169, 10502.339, 321.826, 52743.428 23/01/01,02:03:43,05,07,1, 11.9,1,1, 2.169, 10502.323, 321.820, 52743.463 23/01/01,02:03:43,06,07,1, 11.9,1,1, 2.169, 10502.337, 321.828, 52743.448 23/01/01,02:03:43,07,07,1, 11.9,1,1, 2.169, 10502.315, 321.848, 52743.450 23/01/01,02:03:43,08,07,1, 11.9,1,1, 2.169, 10502.312, 321.852, 52743.427 23/01/01,02:03:43,09,07,1, 11.9,1,1, 2.169, 10502.330, 321.860, 52743.465 23/01/01,02:03:43,10,07,1, 11.9,1,1, 2.169, 10502.343, 321.870, 52743.424 23/01/01,02:03:43,11,07,1, 11.9,1,1, 2.169, 10502.309, 321.862, 52743.422 23/01/01,02:03:43,12,07,1, 11.9,1,1, 2.169, 10502.315, 321.840, 52743.419 23/01/01,02:03:43,13,07,1, 11.9,1,1, 2.169, 10502.292, 321.830, 52743.427 23/01/01,02:03:43,14,07,1, 11.9,1,1, 2.169, 10502.287, 321.832, 52743.399 23/01/01,02:03:43,15,07,1, 11.9,1,1, 2.169, 10502.312, 321.840, 52743.402 23/01/01,02:03:43,16,07,1, 11.9,1,1, 2.169, 10502.301, 321.863, 52743.406 23/01/01,02:03:43,17,07,1, 11.9,1,1, 2.169, 10502.284, 321.859, 52743.397 23/01/01,02:03:43,18,07,1, 11.9,1,1, 2.169, 10502.269, 321.869, 52743.416 23/01/01,02:03:43,19,07,1, 11.9,1,1, 2.169, 10502.271, 321.884, 52743.391 23/01/01,02:03:44,00,08,1, 11.9,1,1, 2.170, 10502.268, 321.884, 52743.391 23/01/01,02:03:44,01,08,1, 11.9,1,1, 2.170, 10502.261, 321.895, 52743.378 23/01/01,02:03:44,02,08,1, 11.9,1,1, 2.170, 10502.288, 321.872, 52743.410 23/01/01,02:03:44,03,08,1, 11.9,1,1, 2.170, 10502.269, 321.887, 52743.383 23/01/01,02:03:44,04,08,1, 11.9,1,1, 2.170, 10502.276, 321.879, 52743.375 23/01/01,02:03:44,05,08,1, 11.9,1,1, 2.170, 10502.260, 321.883, 52743.380 23/01/01,02:03:44,06,08,1, 11.9,1,1, 2.170, 10502.252, 321.909, 52743.393 23/01/01,02:03:44,07,08,1, 11.9,1,1, 2.170, 10502.253, 321.890, 52743.370 23/01/01,02:03:44,08,08,1, 11.9,1,1, 2.170, 10502.213, 321.894, 52743.365 23/01/01,02:03:44,09,08,1, 11.9,1,1, 2.170, 10502.255, 321.890, 52743.378 23/01/01,02:03:44,10,08,1, 11.9,1,1, 2.170, 10502.221, 321.883, 52743.510 23/01/01,02:03:44,11,08,1, 11.9,1,1, 2.170, 10502.242, 321.876, 52743.383 23/01/01,02:03:44,12,08,1, 11.9,1,1, 2.170, 10502.262, 321.849, 52743.348 23/01/01,02:03:44,13,08,1, 11.9,1,1, 2.170, 10502.248, 321.870, 52743.375 23/01/01,02:03:44,14,08,1, 11.9,1,1, 2.170, 10502.226, 321.877, 52743.351 23/01/01,02:03:44,15,08,1, 11.9,1,1, 2.170, 10502.219, 321.880, 52743.335 23/01/01,02:03:44,16,08,1, 11.9,1,1, 2.170, 10502.244, 321.909, 52743.362 23/01/01,02:03:44,17,08,1, 11.9,1,1, 2.170, 10502.223, 321.858, 52743.392 23/01/01,02:03:44,18,08,1, 11.9,1,1, 2.170, 10502.253, 321.904, 52743.346 23/01/01,02:03:44,19,08,1, 11.9,1,1, 2.170, 10502.236, 321.889, 52743.370 23/01/01,02:03:45,00,07,1, 11.9,1,1, 2.171, 10502.235, 321.889, 52743.370 23/01/01,02:03:45,01,07,1, 11.9,1,1, 2.171, 10502.236, 321.887, 52743.339 23/01/01,02:03:45,02,07,1, 11.9,1,1, 2.171, 10502.232, 321.868, 52743.332 23/01/01,02:03:45,03,07,1, 11.9,1,1, 2.171, 10502.194, 321.869, 52743.377 23/01/01,02:03:45,04,07,1, 11.9,1,1, 2.171, 10502.229, 321.887, 52743.354 23/01/01,02:03:45,05,07,1, 11.9,1,1, 2.171, 10502.223, 321.866, 52743.324 23/01/01,02:03:45,06,07,1, 11.9,1,1, 2.171, 10502.203, 321.883, 52743.331 23/01/01,02:03:45,07,07,1, 11.9,1,1, 2.171, 10502.247, 321.873, 52743.352 23/01/01,02:03:45,08,07,1, 11.9,1,1, 2.171, 10502.217, 321.875, 52743.352 23/01/01,02:03:45,09,07,1, 11.9,1,1, 2.171, 10502.233, 321.891, 52743.347 23/01/01,02:03:45,10,07,1, 11.9,1,1, 2.171, 10502.220, 321.888, 52743.325 23/01/01,02:03:45,11,07,1, 11.9,1,1, 2.171, 10502.213, 321.887, 52743.315 23/01/01,02:03:45,12,07,1, 11.9,1,1, 2.171, 10502.218, 321.865, 52743.307 23/01/01,02:03:45,13,07,1, 11.9,1,1, 2.171, 10502.215, 321.876, 52743.340 23/01/01,02:03:45,14,07,1, 11.9,1,1, 2.171, 10502.212, 321.869, 52743.332 23/01/01,02:03:45,15,07,1, 11.9,1,1, 2.171, 10502.198, 321.893, 52743.306 23/01/01,02:03:45,16,07,1, 11.9,1,1, 2.171, 10502.187, 321.894, 52743.329 23/01/01,02:03:45,17,07,1, 11.9,1,1, 2.171, 10502.236, 321.881, 52743.315 23/01/01,02:03:45,18,07,1, 11.9,1,1, 2.171, 10502.224, 321.882, 52743.322 23/01/01,02:03:45,19,07,1, 11.9,1,1, 2.171, 10502.202, 321.878, 52743.348 23/01/01,02:03:46,00,07,1, 11.9,1,1, 2.170, 10502.201, 321.878, 52743.348 23/01/01,02:03:46,01,07,1, 11.9,1,1, 2.170, 10502.205, 321.868, 52743.299 23/01/01,02:03:46,02,07,1, 11.9,1,1, 2.170, 10502.199, 321.884, 52743.307 23/01/01,02:03:46,03,07,1, 11.9,1,1, 2.170, 10502.190, 321.885, 52743.323 23/01/01,02:03:46,04,07,1, 11.9,1,1, 2.170, 10502.210, 321.844, 52743.325 23/01/01,02:03:46,05,07,1, 11.9,1,1, 2.170, 10502.189, 321.874, 52743.297 23/01/01,02:03:46,06,07,1, 11.9,1,1, 2.170, 10502.200, 321.882, 52743.322 23/01/01,02:03:46,07,07,1, 11.9,1,1, 2.170, 10502.172, 321.895, 52743.293 23/01/01,02:03:46,08,07,1, 11.9,1,1, 2.170, 10502.192, 321.892, 52743.293 23/01/01,02:03:46,09,07,1, 11.9,1,1, 2.170, 10502.201, 321.901, 52743.287 23/01/01,02:03:46,10,07,1, 11.9,1,1, 2.170, 10502.191, 321.862, 52743.277 23/01/01,02:03:46,11,07,1, 11.9,1,1, 2.170, 10502.185, 321.869, 52743.287 23/01/01,02:03:46,12,07,1, 11.9,1,1, 2.170, 10502.196, 321.857, 52743.266 23/01/01,02:03:46,13,07,1, 11.9,1,1, 2.170, 10502.207, 321.866, 52743.276 23/01/01,02:03:46,14,07,1, 11.9,1,1, 2.170, 10502.193, 321.854, 52743.270 23/01/01,02:03:46,15,07,1, 11.9,1,1, 2.170, 10502.180, 321.848, 52743.284 23/01/01,02:03:46,16,07,1, 11.9,1,1, 2.170, 10502.198, 321.869, 52743.279 23/01/01,02:03:46,17,07,1, 11.9,1,1, 2.170, 10502.195, 321.851, 52743.283 23/01/01,02:03:46,18,07,1, 11.9,1,1, 2.170, 10502.207, 321.842, 52743.057 23/01/01,02:03:46,19,07,1, 11.9,1,1, 2.170, 10502.159, 321.829, 52743.311 23/01/01,02:03:47,00,07,1, 11.9,1,1, 2.165, 10502.151, 321.829, 52743.311 23/01/01,02:03:47,01,07,1, 11.9,1,1, 2.165, 10502.163, 321.870, 52743.312 23/01/01,02:03:47,02,07,1, 11.9,1,1, 2.165, 10502.198, 321.836, 52743.304 23/01/01,02:03:47,03,07,1, 11.9,1,1, 2.165, 10502.156, 321.854, 52743.284 23/01/01,02:03:47,04,07,1, 11.9,1,1, 2.165, 10502.194, 321.836, 52743.303 23/01/01,02:03:47,05,07,1, 11.9,1,1, 2.165, 10502.196, 321.839, 52743.299 23/01/01,02:03:47,06,07,1, 11.9,1,1, 2.165, 10502.208, 321.836, 52743.287 23/01/01,02:03:47,07,07,1, 11.9,1,1, 2.165, 10502.195, 321.808, 52743.249 23/01/01,02:03:47,08,07,1, 11.9,1,1, 2.165, 10502.198, 321.835, 52743.235 23/01/01,02:03:47,09,07,1, 11.9,1,1, 2.165, 10502.194, 321.823, 52743.216 23/01/01,02:03:47,10,07,1, 11.9,1,1, 2.165, 10502.216, 321.802, 52743.255 23/01/01,02:03:47,11,07,1, 11.9,1,1, 2.165, 10502.205, 321.793, 52743.223 23/01/01,02:03:47,12,07,1, 11.9,1,1, 2.165, 10502.182, 321.830, 52743.227 23/01/01,02:03:47,13,07,1, 11.9,1,1, 2.165, 10502.218, 321.808, 52743.231 23/01/01,02:03:47,14,07,1, 11.9,1,1, 2.165, 10502.205, 321.796, 52743.234 23/01/01,02:03:47,15,07,1, 11.9,1,1, 2.165, 10502.224, 321.814, 52743.239 23/01/01,02:03:47,16,07,1, 11.9,1,1, 2.165, 10502.199, 321.815, 52743.251 23/01/01,02:03:47,17,07,1, 11.9,1,1, 2.165, 10502.221, 321.827, 52743.208 23/01/01,02:03:47,18,07,1, 11.9,1,1, 2.165, 10502.202, 321.794, 52743.207 23/01/01,02:03:47,19,07,1, 11.9,1,1, 2.165, 10502.223, 321.800, 52743.242 23/01/01,02:03:48,00,07,1, 11.8,1,1, 2.172, 10502.218, 321.800, 52743.242 23/01/01,02:03:48,01,07,1, 11.8,1,1, 2.172, 10502.228, 321.775, 52743.257 23/01/01,02:03:48,02,07,1, 11.8,1,1, 2.172, 10502.225, 321.780, 52743.274 23/01/01,02:03:48,03,07,1, 11.8,1,1, 2.172, 10502.218, 321.773, 52743.264 23/01/01,02:03:48,04,07,1, 11.8,1,1, 2.172, 10502.227, 321.790, 52743.272 23/01/01,02:03:48,05,07,1, 11.8,1,1, 2.172, 10502.227, 321.777, 52743.229 23/01/01,02:03:48,06,07,1, 11.8,1,1, 2.172, 10502.231, 321.756, 52743.247 23/01/01,02:03:48,07,07,1, 11.8,1,1, 2.172, 10502.219, 321.776, 52743.218 23/01/01,02:03:48,08,07,1, 11.8,1,1, 2.172, 10502.239, 321.743, 52743.194 23/01/01,02:03:48,09,07,1, 11.8,1,1, 2.172, 10502.256, 321.769, 52743.243 23/01/01,02:03:48,10,07,1, 11.8,1,1, 2.172, 10502.246, 321.732, 52743.230 23/01/01,02:03:48,11,07,1, 11.8,1,1, 2.172, 10502.253, 321.744, 52743.215 23/01/01,02:03:48,12,07,1, 11.8,1,1, 2.172, 10502.238, 321.756, 52743.199 23/01/01,02:03:48,13,07,1, 11.8,1,1, 2.172, 10502.263, 321.737, 52743.231 23/01/01,02:03:48,14,07,1, 11.8,1,1, 2.172, 10502.255, 321.732, 52743.249 23/01/01,02:03:48,15,07,1, 11.8,1,1, 2.172, 10502.255, 321.734, 52743.154 23/01/01,02:03:48,16,07,1, 11.8,1,1, 2.172, 10502.263, 321.724, 52743.164 23/01/01,02:03:48,17,07,1, 11.8,1,1, 2.172, 10502.259, 321.733, 52743.166 23/01/01,02:03:48,18,07,1, 11.8,1,1, 2.172, 10502.254, 321.731, 52743.149 23/01/01,02:03:48,19,07,1, 11.8,1,1, 2.172, 10502.273, 321.704, 52743.194 23/01/01,02:03:49,00,07,1, 11.9,1,1, 2.170, 10502.268, 321.704, 52743.194 23/01/01,02:03:49,01,07,1, 11.9,1,1, 2.170, 10502.258, 321.713, 52743.179 23/01/01,02:03:49,02,07,1, 11.9,1,1, 2.170, 10502.287, 321.710, 52743.172 23/01/01,02:03:49,03,07,1, 11.9,1,1, 2.170, 10502.263, 321.706, 52743.183 23/01/01,02:03:49,04,07,1, 11.9,1,1, 2.170, 10502.308, 321.715, 52743.174 23/01/01,02:03:49,05,07,1, 11.9,1,1, 2.170, 10502.295, 321.729, 52743.180 23/01/01,02:03:49,06,07,1, 11.9,1,1, 2.170, 10502.296, 321.704, 52743.169 23/01/01,02:03:49,07,07,1, 11.9,1,1, 2.170, 10502.310, 321.692, 52743.153 23/01/01,02:03:49,08,07,1, 11.9,1,1, 2.170, 10502.284, 321.681, 52743.159 23/01/01,02:03:49,09,07,1, 11.9,1,1, 2.170, 10502.282, 321.669, 52743.139 23/01/01,02:03:49,10,07,1, 11.9,1,1, 2.170, 10502.320, 321.671, 52743.155 23/01/01,02:03:49,11,07,1, 11.9,1,1, 2.170, 10502.327, 321.675, 52743.156 23/01/01,02:03:49,12,07,1, 11.9,1,1, 2.170, 10502.300, 321.667, 52743.139 23/01/01,02:03:49,13,07,1, 11.9,1,1, 2.170, 10502.335, 321.670, 52743.138 23/01/01,02:03:49,14,07,1, 11.9,1,1, 2.170, 10502.333, 321.648, 52743.191 23/01/01,02:03:49,15,07,1, 11.9,1,1, 2.170, 10502.306, 321.654, 52743.185 23/01/01,02:03:49,16,07,1, 11.9,1,1, 2.170, 10502.320, 321.635, 52743.173 23/01/01,02:03:49,17,07,1, 11.9,1,1, 2.170, 10502.345, 321.634, 52743.168 23/01/01,02:03:49,18,07,1, 11.9,1,1, 2.170, 10502.336, 321.636, 52743.175 23/01/01,02:03:49,19,07,1, 11.9,1,1, 2.170, 10502.364, 321.651, 52743.181 23/01/01,02:03:50,00,07,1, 11.9,1,1, 2.171, 10502.360, 321.651, 52743.181 23/01/01,02:03:50,01,07,1, 11.9,1,1, 2.171, 10502.341, 321.616, 52743.176 23/01/01,02:03:50,02,07,1, 11.9,1,1, 2.171, 10502.362, 321.608, 52743.192 23/01/01,02:03:50,03,07,1, 11.9,1,1, 2.171, 10502.365, 321.596, 52743.350 23/01/01,02:03:50,04,07,1, 11.9,1,1, 2.171, 10502.358, 321.592, 52743.081 23/01/01,02:03:50,05,07,1, 11.9,1,1, 2.171, 10502.337, 321.593, 52743.131 23/01/01,02:03:50,06,07,1, 11.9,1,1, 2.171, 10502.353, 321.584, 52743.140 23/01/01,02:03:50,07,07,1, 11.9,1,1, 2.171, 10502.346, 321.590, 52743.125 23/01/01,02:03:50,08,07,1, 11.9,1,1, 2.171, 10502.351, 321.586, 52743.154 23/01/01,02:03:50,09,07,1, 11.9,1,1, 2.171, 10502.372, 321.570, 52743.142 23/01/01,02:03:50,10,07,1, 11.9,1,1, 2.171, 10502.362, 321.549, 52743.138 23/01/01,02:03:50,11,07,1, 11.9,1,1, 2.171, 10502.367, 321.575, 52743.164 23/01/01,02:03:50,12,07,1, 11.9,1,1, 2.171, 10502.361, 321.556, 52743.107 23/01/01,02:03:50,13,07,1, 11.9,1,1, 2.171, 10502.376, 321.557, 52743.107 23/01/01,02:03:50,14,07,1, 11.9,1,1, 2.171, 10502.374, 321.564, 52743.121 23/01/01,02:03:50,15,07,1, 11.9,1,1, 2.171, 10502.384, 321.565, 52743.127 23/01/01,02:03:50,16,07,1, 11.9,1,1, 2.171, 10502.391, 321.579, 52743.145 23/01/01,02:03:50,17,07,1, 11.9,1,1, 2.171, 10502.375, 321.544, 52743.124 23/01/01,02:03:50,18,07,1, 11.9,1,1, 2.171, 10502.390, 321.553, 52743.134 23/01/01,02:03:50,19,07,1, 11.9,1,1, 2.171, 10502.413, 321.551, 52743.144 23/01/01,02:03:51,00,07,1, 11.9,1,1, 2.172, 10502.410, 321.551, 52743.144 23/01/01,02:03:51,01,07,1, 11.9,1,1, 2.172, 10502.426, 321.554, 52743.128 23/01/01,02:03:51,02,07,1, 11.9,1,1, 2.172, 10502.396, 321.519, 52743.135 23/01/01,02:03:51,03,07,1, 11.9,1,1, 2.172, 10502.418, 321.538, 52743.136 23/01/01,02:03:51,04,07,1, 11.9,1,1, 2.172, 10502.409, 321.509, 52743.106 23/01/01,02:03:51,05,07,1, 11.9,1,1, 2.172, 10502.434, 321.506, 52743.131 23/01/01,02:03:51,06,07,1, 11.9,1,1, 2.172, 10502.410, 321.503, 52743.110 23/01/01,02:03:51,07,07,1, 11.9,1,1, 2.172, 10502.430, 321.498, 52743.119 23/01/01,02:03:51,08,07,1, 11.9,1,1, 2.172, 10502.429, 321.507, 52743.115 23/01/01,02:03:51,09,07,1, 11.9,1,1, 2.172, 10502.432, 321.476, 52743.102 23/01/01,02:03:51,10,07,1, 11.9,1,1, 2.172, 10502.443, 321.477, 52743.124 23/01/01,02:03:51,11,07,1, 11.9,1,1, 2.172, 10502.451, 321.478, 52743.093 23/01/01,02:03:51,12,07,1, 11.9,1,1, 2.172, 10502.409, 321.467, 52743.117 23/01/01,02:03:51,13,07,1, 11.9,1,1, 2.172, 10502.431, 321.441, 52743.095 23/01/01,02:03:51,14,07,1, 11.9,1,1, 2.172, 10502.448, 321.425, 52743.088 23/01/01,02:03:51,15,07,1, 11.9,1,1, 2.172, 10502.452, 321.453, 52743.096 23/01/01,02:03:51,16,07,1, 11.9,1,1, 2.172, 10502.457, 321.456, 52743.078 23/01/01,02:03:51,17,07,1, 11.9,1,1, 2.172, 10502.449, 321.431, 52743.080 23/01/01,02:03:51,18,07,1, 11.9,1,1, 2.172, 10502.478, 321.442, 52743.069 23/01/01,02:03:51,19,07,1, 11.9,1,1, 2.172, 10502.462, 321.425, 52743.059 23/01/01,02:03:52,00,07,1, 11.8,1,1, 2.167, 10502.460, 321.425, 52743.059 23/01/01,02:03:52,01,07,1, 11.8,1,1, 2.167, 10502.454, 321.433, 52743.048 23/01/01,02:03:52,02,07,1, 11.8,1,1, 2.167, 10502.454, 321.431, 52743.059 23/01/01,02:03:52,03,07,1, 11.8,1,1, 2.167, 10502.470, 321.413, 52743.070 23/01/01,02:03:52,04,07,1, 11.8,1,1, 2.167, 10502.462, 321.413, 52743.060 23/01/01,02:03:52,05,07,1, 11.8,1,1, 2.167, 10502.453, 321.386, 52743.060 23/01/01,02:03:52,06,07,1, 11.8,1,1, 2.167, 10502.438, 321.391, 52743.047 23/01/01,02:03:52,07,07,1, 11.8,1,1, 2.167, 10502.462, 321.386, 52743.037 23/01/01,02:03:52,08,07,1, 11.8,1,1, 2.167, 10502.446, 321.385, 52743.048 23/01/01,02:03:52,09,07,1, 11.8,1,1, 2.167, 10502.445, 321.388, 52743.042 23/01/01,02:03:52,10,07,1, 11.8,1,1, 2.167, 10502.453, 321.389, 52743.042 23/01/01,02:03:52,11,07,1, 11.8,1,1, 2.167, 10502.428, 321.388, 52743.013 23/01/01,02:03:52,12,07,1, 11.8,1,1, 2.167, 10502.444, 321.369, 52742.997 23/01/01,02:03:52,13,07,1, 11.8,1,1, 2.167, 10502.477, 321.352, 52743.015 23/01/01,02:03:52,14,07,1, 11.8,1,1, 2.167, 10502.450, 321.356, 52743.069 23/01/01,02:03:52,15,07,1, 11.8,1,1, 2.167, 10502.446, 321.342, 52743.016 23/01/01,02:03:52,16,07,1, 11.8,1,1, 2.167, 10502.481, 321.335, 52743.011 23/01/01,02:03:52,17,07,1, 11.8,1,1, 2.167, 10502.466, 321.344, 52743.051 23/01/01,02:03:52,18,07,1, 11.8,1,1, 2.167, 10502.438, 321.354, 52743.013 23/01/01,02:03:52,19,07,1, 11.8,1,1, 2.167, 10502.480, 321.315, 52742.995 23/01/01,02:03:53,00,07,1, 11.9,1,1, 2.171, 10502.477, 321.315, 52742.995 23/01/01,02:03:53,01,07,1, 11.9,1,1, 2.171, 10502.460, 321.320, 52742.968 23/01/01,02:03:53,02,07,1, 11.9,1,1, 2.171, 10502.464, 321.322, 52743.000 23/01/01,02:03:53,03,07,1, 11.9,1,1, 2.171, 10502.473, 321.330, 52742.980 23/01/01,02:03:53,04,07,1, 11.9,1,1, 2.171, 10502.469, 321.319, 52742.974 23/01/01,02:03:53,05,07,1, 11.9,1,1, 2.171, 10502.498, 321.331, 52742.996 23/01/01,02:03:53,06,07,1, 11.9,1,1, 2.171, 10502.461, 321.320, 52742.943 23/01/01,02:03:53,07,07,1, 11.9,1,1, 2.171, 10502.477, 321.316, 52742.951 23/01/01,02:03:53,08,07,1, 11.9,1,1, 2.171, 10502.469, 321.307, 52742.965 23/01/01,02:03:53,09,07,1, 11.9,1,1, 2.171, 10502.449, 321.326, 52742.987 23/01/01,02:03:53,10,07,1, 11.9,1,1, 2.171, 10502.462, 321.327, 52742.980 23/01/01,02:03:53,11,07,1, 11.9,1,1, 2.171, 10502.466, 321.275, 52742.961 23/01/01,02:03:53,12,07,1, 11.9,1,1, 2.171, 10502.459, 321.310, 52742.977 23/01/01,02:03:53,13,07,1, 11.9,1,1, 2.171, 10502.463, 321.287, 52742.954 23/01/01,02:03:53,14,07,1, 11.9,1,1, 2.171, 10502.462, 321.300, 52742.954 23/01/01,02:03:53,15,07,1, 11.9,1,1, 2.171, 10502.411, 321.290, 52742.775 23/01/01,02:03:53,16,07,1, 11.9,1,1, 2.171, 10502.457, 321.269, 52743.048 23/01/01,02:03:53,17,07,1, 11.9,1,1, 2.171, 10502.478, 321.295, 52742.976 23/01/01,02:03:53,18,07,1, 11.9,1,1, 2.171, 10502.435, 321.266, 52742.968 23/01/01,02:03:53,19,07,1, 11.9,1,1, 2.171, 10502.459, 321.263, 52742.968 23/01/01,02:03:54,00,07,1, 11.9,1,1, 2.167, 10502.452, 321.263, 52742.968 23/01/01,02:03:54,01,07,1, 11.9,1,1, 2.167, 10502.451, 321.278, 52742.954 23/01/01,02:03:54,02,07,1, 11.9,1,1, 2.167, 10502.444, 321.284, 52742.921 23/01/01,02:03:54,03,07,1, 11.9,1,1, 2.167, 10502.454, 321.273, 52742.923 23/01/01,02:03:54,04,07,1, 11.9,1,1, 2.167, 10502.470, 321.281, 52742.940 23/01/01,02:03:54,05,07,1, 11.9,1,1, 2.167, 10502.450, 321.274, 52742.924 23/01/01,02:03:54,06,07,1, 11.9,1,1, 2.167, 10502.444, 321.266, 52742.963 23/01/01,02:03:54,07,07,1, 11.9,1,1, 2.167, 10502.471, 321.289, 52742.920 23/01/01,02:03:54,08,07,1, 11.9,1,1, 2.167, 10502.441, 321.258, 52742.918 23/01/01,02:03:54,09,07,1, 11.9,1,1, 2.167, 10502.485, 321.290, 52742.926 23/01/01,02:03:54,10,07,1, 11.9,1,1, 2.167, 10502.469, 321.259, 52742.888 23/01/01,02:03:54,11,07,1, 11.9,1,1, 2.167, 10502.459, 321.287, 52742.887 23/01/01,02:03:54,12,07,1, 11.9,1,1, 2.167, 10502.452, 321.279, 52742.928 23/01/01,02:03:54,13,07,1, 11.9,1,1, 2.167, 10502.435, 321.269, 52742.902 23/01/01,02:03:54,14,07,1, 11.9,1,1, 2.167, 10502.447, 321.280, 52742.909 23/01/01,02:03:54,15,07,1, 11.9,1,1, 2.167, 10502.471, 321.263, 52742.899 23/01/01,02:03:54,16,07,1, 11.9,1,1, 2.167, 10502.474, 321.270, 52742.883 23/01/01,02:03:54,17,07,1, 11.9,1,1, 2.167, 10502.455, 321.267, 52742.873 23/01/01,02:03:54,18,07,1, 11.9,1,1, 2.167, 10502.467, 321.267, 52742.887 23/01/01,02:03:54,19,07,1, 11.9,1,1, 2.167, 10502.454, 321.256, 52742.874 23/01/01,02:03:55,00,06,1, 11.9,1,1, 2.171, 10502.452, 321.256, 52742.874 23/01/01,02:03:55,01,06,1, 11.9,1,1, 2.171, 10502.448, 321.270, 52742.892 23/01/01,02:03:55,02,06,1, 11.9,1,1, 2.171, 10502.474, 321.264, 52742.896 23/01/01,02:03:55,03,06,1, 11.9,1,1, 2.171, 10502.473, 321.259, 52742.897 23/01/01,02:03:55,04,06,1, 11.9,1,1, 2.171, 10502.456, 321.247, 52742.887 23/01/01,02:03:55,05,06,1, 11.9,1,1, 2.171, 10502.472, 321.268, 52742.906 23/01/01,02:03:55,06,06,1, 11.9,1,1, 2.171, 10502.457, 321.265, 52742.855 23/01/01,02:03:55,07,06,1, 11.9,1,1, 2.171, 10502.465, 321.257, 52742.891 23/01/01,02:03:55,08,06,1, 11.9,1,1, 2.171, 10502.459, 321.233, 52742.886 23/01/01,02:03:55,09,06,1, 11.9,1,1, 2.171, 10502.459, 321.236, 52742.852 23/01/01,02:03:55,10,06,1, 11.9,1,1, 2.171, 10502.495, 321.236, 52742.867 23/01/01,02:03:55,11,06,1, 11.9,1,1, 2.171, 10502.448, 321.227, 52742.662 23/01/01,02:03:55,12,06,1, 11.9,1,1, 2.171, 10502.442, 321.266, 52742.948 23/01/01,02:03:55,13,06,1, 11.9,1,1, 2.171, 10502.475, 321.230, 52742.888 23/01/01,02:03:55,14,06,1, 11.9,1,1, 2.171, 10502.454, 321.229, 52742.889 23/01/01,02:03:55,15,06,1, 11.9,1,1, 2.171, 10502.460, 321.242, 52742.865 23/01/01,02:03:55,16,06,1, 11.9,1,1, 2.171, 10502.463, 321.234, 52742.823 23/01/01,02:03:55,17,06,1, 11.9,1,1, 2.171, 10502.460, 321.222, 52742.846 23/01/01,02:03:55,18,06,1, 11.9,1,1, 2.171, 10502.469, 321.220, 52742.860 23/01/01,02:03:55,19,06,1, 11.9,1,1, 2.171, 10502.468, 321.236, 52742.836 23/01/01,02:03:56,00,07,1, 11.9,1,1, 2.173, 10502.468, 321.236, 52742.836 23/01/01,02:03:56,01,07,1, 11.9,1,1, 2.173, 10502.476, 321.250, 52742.846 23/01/01,02:03:56,02,07,1, 11.9,1,1, 2.173, 10502.482, 321.248, 52742.836 23/01/01,02:03:56,03,07,1, 11.9,1,1, 2.173, 10502.477, 321.230, 52742.897 23/01/01,02:03:56,04,07,1, 11.9,1,1, 2.173, 10502.455, 321.238, 52742.867 23/01/01,02:03:56,05,07,1, 11.9,1,1, 2.173, 10502.472, 321.245, 52742.871 23/01/01,02:03:56,06,07,1, 11.9,1,1, 2.173, 10502.477, 321.244, 52742.849 23/01/01,02:03:56,07,07,1, 11.9,1,1, 2.173, 10502.450, 321.239, 52742.831 23/01/01,02:03:56,08,07,1, 11.9,1,1, 2.173, 10502.461, 321.252, 52742.861 23/01/01,02:03:56,09,07,1, 11.9,1,1, 2.173, 10502.470, 321.245, 52742.849 23/01/01,02:03:56,10,07,1, 11.9,1,1, 2.173, 10502.464, 321.236, 52742.851 23/01/01,02:03:56,11,07,1, 11.9,1,1, 2.173, 10502.449, 321.224, 52742.850 23/01/01,02:03:56,12,07,1, 11.9,1,1, 2.173, 10502.461, 321.230, 52742.885 23/01/01,02:03:56,13,07,1, 11.9,1,1, 2.173, 10502.459, 321.225, 52742.852 23/01/01,02:03:56,14,07,1, 11.9,1,1, 2.173, 10502.468, 321.229, 52742.852 23/01/01,02:03:56,15,07,1, 11.9,1,1, 2.173, 10502.464, 321.224, 52742.875 23/01/01,02:03:56,16,07,1, 11.9,1,1, 2.173, 10502.453, 321.225, 52742.830 23/01/01,02:03:56,17,07,1, 11.9,1,1, 2.173, 10502.447, 321.243, 52742.828 23/01/01,02:03:56,18,07,1, 11.9,1,1, 2.173, 10502.485, 321.228, 52742.862 23/01/01,02:03:56,19,07,1, 11.9,1,1, 2.173, 10502.462, 321.208, 52742.876 23/01/01,02:03:57,00,06,1, 11.8,1,1, 2.171, 10502.460, 321.208, 52742.876 23/01/01,02:03:57,01,06,1, 11.8,1,1, 2.171, 10502.463, 321.198, 52742.819 23/01/01,02:03:57,02,06,1, 11.8,1,1, 2.171, 10502.462, 321.246, 52743.035 23/01/01,02:03:57,03,06,1, 11.8,1,1, 2.171, 10502.483, 321.265, 52743.101 23/01/01,02:03:57,04,06,1, 11.8,1,1, 2.171, 10502.471, 321.247, 52743.049 23/01/01,02:03:57,05,06,1, 11.8,1,1, 2.171, 10502.468, 321.244, 52743.102 23/01/01,02:03:57,06,06,1, 11.8,1,1, 2.171, 10502.476, 321.257, 52743.054 23/01/01,02:03:57,07,06,1, 11.8,1,1, 2.171, 10502.477, 321.235, 52743.089 23/01/01,02:03:57,08,06,1, 11.8,1,1, 2.171, 10502.469, 321.245, 52743.109 23/01/01,02:03:57,09,06,1, 11.8,1,1, 2.171, 10502.461, 321.232, 52743.099 23/01/01,02:03:57,10,06,1, 11.8,1,1, 2.171, 10502.460, 321.228, 52743.038 23/01/01,02:03:57,11,06,1, 11.8,1,1, 2.171, 10502.440, 321.223, 52743.074 23/01/01,02:03:57,12,06,1, 11.8,1,1, 2.171, 10502.465, 321.234, 52743.093 23/01/01,02:03:57,13,06,1, 11.8,1,1, 2.171, 10502.448, 321.215, 52743.069 23/01/01,02:03:57,14,06,1, 11.8,1,1, 2.171, 10502.462, 321.230, 52743.065 23/01/01,02:03:57,15,06,1, 11.8,1,1, 2.171, 10502.435, 321.226, 52743.069 23/01/01,02:03:57,16,06,1, 11.8,1,1, 2.171, 10502.468, 321.212, 52743.074 23/01/01,02:03:57,17,06,1, 11.8,1,1, 2.171, 10502.456, 321.220, 52743.091 23/01/01,02:03:57,18,06,1, 11.8,1,1, 2.171, 10502.450, 321.194, 52743.032 23/01/01,02:03:57,19,06,1, 11.8,1,1, 2.171, 10502.438, 321.242, 52743.064 23/01/01,02:03:58,00,07,1, 11.9,1,1, 2.171, 10502.435, 321.242, 52743.064 23/01/01,02:03:58,01,07,1, 11.9,1,1, 2.171, 10502.428, 321.228, 52743.063 23/01/01,02:03:58,02,07,1, 11.9,1,1, 2.171, 10502.445, 321.222, 52743.081 23/01/01,02:03:58,03,07,1, 11.9,1,1, 2.171, 10502.449, 321.227, 52743.065 23/01/01,02:03:58,04,07,1, 11.9,1,1, 2.171, 10502.428, 321.220, 52743.111 23/01/01,02:03:58,05,07,1, 11.9,1,1, 2.171, 10502.424, 321.221, 52743.035 23/01/01,02:03:58,06,07,1, 11.9,1,1, 2.171, 10502.434, 321.192, 52743.053 23/01/01,02:03:58,07,07,1, 11.9,1,1, 2.171, 10502.420, 321.197, 52743.055 23/01/01,02:03:58,08,07,1, 11.9,1,1, 2.171, 10502.437, 321.198, 52743.084 23/01/01,02:03:58,09,07,1, 11.9,1,1, 2.171, 10502.428, 321.196, 52743.071 23/01/01,02:03:58,10,07,1, 11.9,1,1, 2.171, 10502.432, 321.189, 52743.042 23/01/01,02:03:58,11,07,1, 11.9,1,1, 2.171, 10502.408, 321.220, 52743.065 23/01/01,02:03:58,12,07,1, 11.9,1,1, 2.171, 10502.422, 321.218, 52743.069 23/01/01,02:03:58,13,07,1, 11.9,1,1, 2.171, 10502.420, 321.201, 52743.063 23/01/01,02:03:58,14,07,1, 11.9,1,1, 2.171, 10502.403, 321.204, 52743.054 23/01/01,02:03:58,15,07,1, 11.9,1,1, 2.171, 10502.425, 321.195, 52743.107 23/01/01,02:03:58,16,07,1, 11.9,1,1, 2.171, 10502.417, 321.181, 52743.052 23/01/01,02:03:58,17,07,1, 11.9,1,1, 2.171, 10502.402, 321.189, 52743.099 23/01/01,02:03:58,18,07,1, 11.9,1,1, 2.171, 10502.404, 321.203, 52743.083 23/01/01,02:03:58,19,07,1, 11.9,1,1, 2.171, 10502.391, 321.183, 52743.057 23/01/01,02:03:59,00,07,1, 11.9,1,1, 2.169, 10502.385, 321.183, 52743.057 23/01/01,02:03:59,01,07,1, 11.9,1,1, 2.169, 10502.392, 321.197, 52743.081 23/01/01,02:03:59,02,07,1, 11.9,1,1, 2.169, 10502.388, 321.176, 52743.068 23/01/01,02:03:59,03,07,1, 11.9,1,1, 2.169, 10502.352, 321.175, 52743.075 23/01/01,02:03:59,04,07,1, 11.9,1,1, 2.169, 10502.365, 321.201, 52743.048 23/01/01,02:03:59,05,07,1, 11.9,1,1, 2.169, 10502.376, 321.189, 52743.055 23/01/01,02:03:59,06,07,1, 11.9,1,1, 2.169, 10502.367, 321.183, 52743.048 23/01/01,02:03:59,07,07,1, 11.9,1,1, 2.169, 10502.353, 321.191, 52743.064 23/01/01,02:03:59,08,07,1, 11.9,1,1, 2.169, 10502.361, 321.186, 52743.016 23/01/01,02:03:59,09,07,1, 11.9,1,1, 2.169, 10502.334, 321.208, 52743.049 23/01/01,02:03:59,10,07,1, 11.9,1,1, 2.169, 10502.333, 321.204, 52743.055 23/01/01,02:03:59,11,07,1, 11.9,1,1, 2.169, 10502.324, 321.187, 52743.030 23/01/01,02:03:59,12,07,1, 11.9,1,1, 2.169, 10502.337, 321.207, 52743.019 23/01/01,02:03:59,13,07,1, 11.9,1,1, 2.169, 10502.332, 321.206, 52743.063 23/01/01,02:03:59,14,07,1, 11.9,1,1, 2.169, 10502.326, 321.204, 52743.049 23/01/01,02:03:59,15,07,1, 11.9,1,1, 2.169, 10502.344, 321.198, 52743.069 23/01/01,02:03:59,16,07,1, 11.9,1,1, 2.169, 10502.317, 321.211, 52743.071 23/01/01,02:03:59,17,07,1, 11.9,1,1, 2.169, 10502.332, 321.218, 52743.100 23/01/01,02:03:59,18,07,1, 11.9,1,1, 2.169, 10502.311, 321.219, 52743.051 23/01/01,02:03:59,19,07,1, 11.9,1,1, 2.169, 10502.298, 321.197, 52743.069 23/01/01,02:04:00,00,06,1, 11.9,1,1, 2.171, 10502.293, 321.197, 52743.069 23/01/01,02:04:00,01,06,1, 11.9,1,1, 2.171, 10502.277, 321.206, 52743.068 23/01/01,02:04:00,02,06,1, 11.9,1,1, 2.171, 10502.283, 321.156, 52742.861 23/01/01,02:04:00,03,06,1, 11.9,1,1, 2.171, 10502.268, 321.196, 52742.832 23/01/01,02:04:00,04,06,1, 11.9,1,1, 2.171, 10502.246, 321.189, 52742.842 23/01/01,02:04:00,05,06,1, 11.9,1,1, 2.171, 10502.266, 321.158, 52742.875 23/01/01,02:04:00,06,06,1, 11.9,1,1, 2.171, 10502.260, 321.169, 52742.869 23/01/01,02:04:00,07,06,1, 11.9,1,1, 2.171, 10502.249, 321.162, 52742.846 23/01/01,02:04:00,08,06,1, 11.9,1,1, 2.171, 10502.260, 321.165, 52742.840 23/01/01,02:04:00,09,06,1, 11.9,1,1, 2.171, 10502.259, 321.157, 52742.827 23/01/01,02:04:00,10,06,1, 11.9,1,1, 2.171, 10502.240, 321.188, 52742.832 23/01/01,02:04:00,11,06,1, 11.9,1,1, 2.171, 10502.226, 321.180, 52742.869 23/01/01,02:04:00,12,06,1, 11.9,1,1, 2.171, 10502.227, 321.174, 52742.840 23/01/01,02:04:00,13,06,1, 11.9,1,1, 2.171, 10502.218, 321.187, 52742.853 23/01/01,02:04:00,14,06,1, 11.9,1,1, 2.171, 10502.206, 321.177, 52742.872 23/01/01,02:04:00,15,06,1, 11.9,1,1, 2.171, 10502.200, 321.166, 52742.642 23/01/01,02:04:00,16,06,1, 11.9,1,1, 2.171, 10502.181, 321.169, 52742.936 23/01/01,02:04:00,17,06,1, 11.9,1,1, 2.171, 10502.228, 321.161, 52742.856 23/01/01,02:04:00,18,06,1, 11.9,1,1, 2.171, 10502.185, 321.186, 52742.880 23/01/01,02:04:00,19,06,1, 11.9,1,1, 2.171, 10502.191, 321.166, 52742.870 23/01/01,02:04:01,00,06,1, 11.9,1,1, 2.165, 10502.185, 321.166, 52742.870 23/01/01,02:04:01,01,06,1, 11.9,1,1, 2.165, 10502.183, 321.191, 52742.847 23/01/01,02:04:01,02,06,1, 11.9,1,1, 2.165, 10502.183, 321.184, 52742.862 23/01/01,02:04:01,03,06,1, 11.9,1,1, 2.165, 10502.159, 321.203, 52742.860 23/01/01,02:04:01,04,06,1, 11.9,1,1, 2.165, 10502.163, 321.183, 52742.795 23/01/01,02:04:01,05,06,1, 11.9,1,1, 2.165, 10502.126, 321.179, 52742.866 23/01/01,02:04:01,06,06,1, 11.9,1,1, 2.165, 10502.146, 321.193, 52742.880 23/01/01,02:04:01,07,06,1, 11.9,1,1, 2.165, 10502.133, 321.203, 52742.806 23/01/01,02:04:01,08,06,1, 11.9,1,1, 2.165, 10502.126, 321.194, 52742.849 23/01/01,02:04:01,09,06,1, 11.9,1,1, 2.165, 10502.120, 321.191, 52742.852 23/01/01,02:04:01,10,06,1, 11.9,1,1, 2.165, 10502.139, 321.178, 52742.849 23/01/01,02:04:01,11,06,1, 11.9,1,1, 2.165, 10502.110, 321.205, 52742.883 23/01/01,02:04:01,12,06,1, 11.9,1,1, 2.165, 10502.107, 321.172, 52742.859 23/01/01,02:04:01,13,06,1, 11.9,1,1, 2.165, 10502.100, 321.210, 52742.887 23/01/01,02:04:01,14,06,1, 11.9,1,1, 2.165, 10502.104, 321.215, 52742.849 23/01/01,02:04:01,15,06,1, 11.9,1,1, 2.165, 10502.089, 321.181, 52742.843 23/01/01,02:04:01,16,06,1, 11.9,1,1, 2.165, 10502.086, 321.210, 52742.845 23/01/01,02:04:01,17,06,1, 11.9,1,1, 2.165, 10502.079, 321.170, 52742.866 23/01/01,02:04:01,18,06,1, 11.9,1,1, 2.165, 10502.064, 321.192, 52742.855 23/01/01,02:04:01,19,06,1, 11.9,1,1, 2.165, 10502.064, 321.178, 52742.877 23/01/01,02:04:02,00,06,1, 11.9,1,1, 2.166, 10502.059, 321.178, 52742.877 23/01/01,02:04:02,01,06,1, 11.9,1,1, 2.166, 10502.033, 321.195, 52742.878 23/01/01,02:04:02,02,06,1, 11.9,1,1, 2.166, 10502.032, 321.189, 52742.859 23/01/01,02:04:02,03,06,1, 11.9,1,1, 2.166, 10502.067, 321.191, 52742.793 23/01/01,02:04:02,04,06,1, 11.9,1,1, 2.166, 10502.015, 321.186, 52742.940 23/01/01,02:04:02,05,06,1, 11.9,1,1, 2.166, 10502.021, 321.184, 52742.909 23/01/01,02:04:02,06,06,1, 11.9,1,1, 2.166, 10502.000, 321.187, 52743.103 23/01/01,02:04:02,07,06,1, 11.9,1,1, 2.166, 10502.012, 321.184, 52742.893 23/01/01,02:04:02,08,06,1, 11.9,1,1, 2.166, 10501.996, 321.193, 52742.920 23/01/01,02:04:02,09,06,1, 11.9,1,1, 2.166, 10501.987, 321.136, 52742.883 23/01/01,02:04:02,10,06,1, 11.9,1,1, 2.166, 10501.988, 321.171, 52742.909 23/01/01,02:04:02,11,06,1, 11.9,1,1, 2.166, 10502.012, 321.174, 52742.907 23/01/01,02:04:02,12,06,1, 11.9,1,1, 2.166, 10501.989, 321.189, 52742.875 23/01/01,02:04:02,13,06,1, 11.9,1,1, 2.166, 10501.985, 321.189, 52742.868 23/01/01,02:04:02,14,06,1, 11.9,1,1, 2.166, 10501.979, 321.188, 52742.888 23/01/01,02:04:02,15,06,1, 11.9,1,1, 2.166, 10501.974, 321.205, 52742.893 23/01/01,02:04:02,16,06,1, 11.9,1,1, 2.166, 10501.951, 321.190, 52742.891 23/01/01,02:04:02,17,06,1, 11.9,1,1, 2.166, 10501.955, 321.205, 52742.885 23/01/01,02:04:02,18,06,1, 11.9,1,1, 2.166, 10501.969, 321.205, 52742.878 23/01/01,02:04:02,19,06,1, 11.9,1,1, 2.166, 10501.949, 321.206, 52742.867 23/01/01,02:04:03,00,06,1, 11.9,1,1, 2.170, 10501.943, 321.206, 52742.867 23/01/01,02:04:03,01,06,1, 11.9,1,1, 2.170, 10501.939, 321.161, 52742.971 23/01/01,02:04:03,02,06,1, 11.9,1,1, 2.170, 10501.946, 321.190, 52742.920 23/01/01,02:04:03,03,06,1, 11.9,1,1, 2.170, 10501.921, 321.162, 52742.910 23/01/01,02:04:03,04,06,1, 11.9,1,1, 2.170, 10501.915, 321.174, 52742.854 23/01/01,02:04:03,05,06,1, 11.9,1,1, 2.170, 10501.887, 321.171, 52742.906 23/01/01,02:04:03,06,06,1, 11.9,1,1, 2.170, 10501.891, 321.196, 52742.886 23/01/01,02:04:03,07,06,1, 11.9,1,1, 2.170, 10501.915, 321.178, 52742.920 23/01/01,02:04:03,08,06,1, 11.9,1,1, 2.170, 10501.892, 321.165, 52742.889 23/01/01,02:04:03,09,06,1, 11.9,1,1, 2.170, 10501.898, 321.187, 52742.926 23/01/01,02:04:03,10,06,1, 11.9,1,1, 2.170, 10501.889, 321.173, 52742.890 23/01/01,02:04:03,11,06,1, 11.9,1,1, 2.170, 10501.856, 321.161, 52742.914 23/01/01,02:04:03,12,06,1, 11.9,1,1, 2.170, 10501.869, 321.159, 52742.922 23/01/01,02:04:03,13,06,1, 11.9,1,1, 2.170, 10501.866, 321.174, 52742.913 23/01/01,02:04:03,14,06,1, 11.9,1,1, 2.170, 10501.880, 321.176, 52742.926 23/01/01,02:04:03,15,06,1, 11.9,1,1, 2.170, 10501.863, 321.159, 52742.901 23/01/01,02:04:03,16,06,1, 11.9,1,1, 2.170, 10501.858, 321.177, 52742.951 23/01/01,02:04:03,17,06,1, 11.9,1,1, 2.170, 10501.823, 321.183, 52742.898 23/01/01,02:04:03,18,06,1, 11.9,1,1, 2.170, 10501.828, 321.182, 52742.910 23/01/01,02:04:03,19,06,1, 11.9,1,1, 2.170, 10501.810, 321.165, 52742.919 23/01/01,02:04:04,00,06,1, 11.8,1,1, 2.176, 10501.809, 321.165, 52742.919 23/01/01,02:04:04,01,06,1, 11.8,1,1, 2.176, 10501.841, 321.164, 52742.919 23/01/01,02:04:04,02,06,1, 11.8,1,1, 2.176, 10501.787, 321.140, 52742.936 23/01/01,02:04:04,03,06,1, 11.8,1,1, 2.176, 10501.788, 321.171, 52742.900 23/01/01,02:04:04,04,06,1, 11.8,1,1, 2.176, 10501.794, 321.151, 52742.916 23/01/01,02:04:04,05,06,1, 11.8,1,1, 2.176, 10501.828, 321.170, 52742.930 23/01/01,02:04:04,06,06,1, 11.8,1,1, 2.176, 10501.835, 321.164, 52742.960 23/01/01,02:04:04,07,06,1, 11.8,1,1, 2.176, 10501.802, 321.148, 52742.949 23/01/01,02:04:04,08,06,1, 11.8,1,1, 2.176, 10501.794, 321.136, 52742.914 23/01/01,02:04:04,09,06,1, 11.8,1,1, 2.176, 10501.780, 321.146, 52742.923 23/01/01,02:04:04,10,06,1, 11.8,1,1, 2.176, 10501.776, 321.136, 52742.933 23/01/01,02:04:04,11,06,1, 11.8,1,1, 2.176, 10501.765, 321.147, 52742.903 23/01/01,02:04:04,12,06,1, 11.8,1,1, 2.176, 10501.753, 321.155, 52742.917 23/01/01,02:04:04,13,06,1, 11.8,1,1, 2.176, 10501.762, 321.141, 52742.986 23/01/01,02:04:04,14,06,1, 11.8,1,1, 2.176, 10501.737, 321.127, 52742.898 23/01/01,02:04:04,15,06,1, 11.8,1,1, 2.176, 10501.741, 321.143, 52742.941 23/01/01,02:04:04,16,06,1, 11.8,1,1, 2.176, 10501.704, 321.149, 52742.920 23/01/01,02:04:04,17,06,1, 11.8,1,1, 2.176, 10501.726, 321.131, 52742.899 23/01/01,02:04:04,18,06,1, 11.8,1,1, 2.176, 10501.707, 321.139, 52742.911 23/01/01,02:04:04,19,06,1, 11.8,1,1, 2.176, 10501.681, 321.140, 52742.900 23/01/01,02:04:05,00,07,1, 12.0,1,1, 2.172, 10501.676, 321.140, 52742.900 23/01/01,02:04:05,01,07,1, 12.0,1,1, 2.172, 10501.685, 321.117, 52742.928 23/01/01,02:04:05,02,07,1, 12.0,1,1, 2.172, 10501.663, 321.119, 52742.897 23/01/01,02:04:05,03,07,1, 12.0,1,1, 2.172, 10501.679, 321.107, 52742.931 23/01/01,02:04:05,04,07,1, 12.0,1,1, 2.172, 10501.677, 321.110, 52742.886 23/01/01,02:04:05,05,07,1, 12.0,1,1, 2.172, 10501.645, 321.122, 52742.891 23/01/01,02:04:05,06,07,1, 12.0,1,1, 2.172, 10501.631, 321.111, 52742.903 23/01/01,02:04:05,07,07,1, 12.0,1,1, 2.172, 10501.627, 321.120, 52742.913 23/01/01,02:04:05,08,07,1, 12.0,1,1, 2.172, 10501.625, 321.107, 52742.934 23/01/01,02:04:05,09,07,1, 12.0,1,1, 2.172, 10501.636, 321.122, 52742.918 23/01/01,02:04:05,10,07,1, 12.0,1,1, 2.172, 10501.636, 321.104, 52742.901 23/01/01,02:04:05,11,07,1, 12.0,1,1, 2.172, 10501.607, 321.129, 52742.913 23/01/01,02:04:05,12,07,1, 12.0,1,1, 2.172, 10501.597, 321.109, 52742.922 23/01/01,02:04:05,13,07,1, 12.0,1,1, 2.172, 10501.616, 321.120, 52742.941 23/01/01,02:04:05,14,07,1, 12.0,1,1, 2.172, 10501.564, 321.113, 52742.955 23/01/01,02:04:05,15,07,1, 12.0,1,1, 2.172, 10501.550, 321.093, 52742.926 23/01/01,02:04:05,16,07,1, 12.0,1,1, 2.172, 10501.550, 321.133, 52742.899 23/01/01,02:04:05,17,07,1, 12.0,1,1, 2.172, 10501.558, 321.097, 52742.885 23/01/01,02:04:05,18,07,1, 12.0,1,1, 2.172, 10501.562, 321.125, 52742.939 23/01/01,02:04:05,19,07,1, 12.0,1,1, 2.172, 10501.536, 321.104, 52742.922 23/01/01,02:04:06,00,06,1, 11.9,1,1, 2.173, 10501.534, 321.104, 52742.922 23/01/01,02:04:06,01,06,1, 11.9,1,1, 2.173, 10501.528, 321.105, 52742.914 23/01/01,02:04:06,02,06,1, 11.9,1,1, 2.173, 10501.530, 321.092, 52742.918 23/01/01,02:04:06,03,06,1, 11.9,1,1, 2.173, 10501.487, 321.110, 52742.886 23/01/01,02:04:06,04,06,1, 11.9,1,1, 2.173, 10501.488, 321.096, 52742.890 23/01/01,02:04:06,05,06,1, 11.9,1,1, 2.173, 10501.484, 321.078, 52742.883 23/01/01,02:04:06,06,06,1, 11.9,1,1, 2.173, 10501.478, 321.073, 52742.919 23/01/01,02:04:06,07,06,1, 11.9,1,1, 2.173, 10501.468, 321.087, 52742.860 23/01/01,02:04:06,08,06,1, 11.9,1,1, 2.173, 10501.478, 321.077, 52742.911 23/01/01,02:04:06,09,06,1, 11.9,1,1, 2.173, 10501.457, 321.066, 52742.892 23/01/01,02:04:06,10,06,1, 11.9,1,1, 2.173, 10501.431, 321.082, 52742.890 23/01/01,02:04:06,11,06,1, 11.9,1,1, 2.173, 10501.440, 321.080, 52742.891 23/01/01,02:04:06,12,06,1, 11.9,1,1, 2.173, 10501.430, 321.065, 52742.883 23/01/01,02:04:06,13,06,1, 11.9,1,1, 2.173, 10501.393, 321.086, 52742.892 23/01/01,02:04:06,14,06,1, 11.9,1,1, 2.173, 10501.400, 321.094, 52742.880 23/01/01,02:04:06,15,06,1, 11.9,1,1, 2.173, 10501.406, 321.101, 52742.859 23/01/01,02:04:06,16,06,1, 11.9,1,1, 2.173, 10501.374, 321.073, 52742.870 23/01/01,02:04:06,17,06,1, 11.9,1,1, 2.173, 10501.364, 321.080, 52742.879 23/01/01,02:04:06,18,06,1, 11.9,1,1, 2.173, 10501.371, 321.077, 52742.985 23/01/01,02:04:06,19,06,1, 11.9,1,1, 2.173, 10501.354, 321.093, 52742.815 23/01/01,02:04:07,00,06,1, 11.9,1,1, 2.174, 10501.350, 321.093, 52742.815 23/01/01,02:04:07,01,06,1, 11.9,1,1, 2.174, 10501.313, 321.081, 52742.852 23/01/01,02:04:07,02,06,1, 11.9,1,1, 2.174, 10501.356, 321.072, 52742.868 23/01/01,02:04:07,03,06,1, 11.9,1,1, 2.174, 10501.322, 321.098, 52742.875 23/01/01,02:04:07,04,06,1, 11.9,1,1, 2.174, 10501.322, 321.086, 52742.872 23/01/01,02:04:07,05,06,1, 11.9,1,1, 2.174, 10501.298, 321.077, 52742.885 23/01/01,02:04:07,06,06,1, 11.9,1,1, 2.174, 10501.290, 321.084, 52742.906 23/01/01,02:04:07,07,06,1, 11.9,1,1, 2.174, 10501.269, 321.100, 52742.902 23/01/01,02:04:07,08,06,1, 11.9,1,1, 2.174, 10501.255, 321.072, 52742.872 23/01/01,02:04:07,09,06,1, 11.9,1,1, 2.174, 10501.248, 321.066, 52742.904 23/01/01,02:04:07,10,06,1, 11.9,1,1, 2.174, 10501.250, 321.094, 52742.879 23/01/01,02:04:07,11,06,1, 11.9,1,1, 2.174, 10501.230, 321.112, 52742.905 23/01/01,02:04:07,12,06,1, 11.9,1,1, 2.174, 10501.218, 321.101, 52742.855 23/01/01,02:04:07,13,06,1, 11.9,1,1, 2.174, 10501.221, 321.116, 52742.864 23/01/01,02:04:07,14,06,1, 11.9,1,1, 2.174, 10501.181, 321.125, 52742.897 23/01/01,02:04:07,15,06,1, 11.9,1,1, 2.174, 10501.167, 321.106, 52742.893 23/01/01,02:04:07,16,06,1, 11.9,1,1, 2.174, 10501.162, 321.116, 52742.875 23/01/01,02:04:07,17,06,1, 11.9,1,1, 2.174, 10501.156, 321.113, 52742.849 23/01/01,02:04:07,18,06,1, 11.9,1,1, 2.174, 10501.125, 321.127, 52742.834 23/01/01,02:04:07,19,06,1, 11.9,1,1, 2.174, 10501.111, 321.113, 52742.832 23/01/01,02:04:08,00,06,1, 11.9,1,1, 2.169, 10501.108, 321.113, 52742.832 23/01/01,02:04:08,01,06,1, 11.9,1,1, 2.169, 10501.115, 321.125, 52742.869 23/01/01,02:04:08,02,06,1, 11.9,1,1, 2.169, 10501.091, 321.129, 52742.847 23/01/01,02:04:08,03,06,1, 11.9,1,1, 2.169, 10501.083, 321.131, 52742.874 23/01/01,02:04:08,04,06,1, 11.9,1,1, 2.169, 10501.056, 321.127, 52742.872 23/01/01,02:04:08,05,06,1, 11.9,1,1, 2.169, 10501.046, 321.114, 52742.848 23/01/01,02:04:08,06,06,1, 11.9,1,1, 2.169, 10501.033, 321.137, 52742.880 23/01/01,02:04:08,07,06,1, 11.9,1,1, 2.169, 10501.029, 321.130, 52742.857 23/01/01,02:04:08,08,06,1, 11.9,1,1, 2.169, 10501.007, 321.135, 52742.868 23/01/01,02:04:08,09,06,1, 11.9,1,1, 2.169, 10500.997, 321.124, 52742.860 23/01/01,02:04:08,10,06,1, 11.9,1,1, 2.169, 10500.995, 321.142, 52742.853 23/01/01,02:04:08,11,06,1, 11.9,1,1, 2.169, 10501.007, 321.148, 52742.866 23/01/01,02:04:08,12,06,1, 11.9,1,1, 2.169, 10501.010, 321.181, 52742.906 23/01/01,02:04:08,13,06,1, 11.9,1,1, 2.169, 10500.908, 321.160, 52742.973 23/01/01,02:04:08,14,06,1, 11.9,1,1, 2.169, 10500.922, 321.174, 52742.887 23/01/01,02:04:08,15,06,1, 11.9,1,1, 2.169, 10500.925, 321.156, 52742.862 23/01/01,02:04:08,16,06,1, 11.9,1,1, 2.169, 10500.929, 321.173, 52742.737 23/01/01,02:04:08,17,06,1, 11.9,1,1, 2.169, 10500.932, 321.138, 52742.835 23/01/01,02:04:08,18,06,1, 11.9,1,1, 2.169, 10500.887, 321.149, 52742.809 23/01/01,02:04:08,19,06,1, 11.9,1,1, 2.169, 10500.880, 321.168, 52742.825 23/01/01,02:04:09,00,06,1, 11.9,1,1, 2.171, 10500.875, 321.168, 52742.825 23/01/01,02:04:09,01,06,1, 11.9,1,1, 2.171, 10500.851, 321.187, 52742.866 23/01/01,02:04:09,02,06,1, 11.9,1,1, 2.171, 10500.841, 321.175, 52742.850 23/01/01,02:04:09,03,06,1, 11.9,1,1, 2.171, 10500.839, 321.175, 52742.855 23/01/01,02:04:09,04,06,1, 11.9,1,1, 2.171, 10500.819, 321.189, 52742.834 23/01/01,02:04:09,05,06,1, 11.9,1,1, 2.171, 10500.796, 321.204, 52742.860 23/01/01,02:04:09,06,06,1, 11.9,1,1, 2.171, 10500.803, 321.200, 52742.867 23/01/01,02:04:09,07,06,1, 11.9,1,1, 2.171, 10500.790, 321.186, 52742.847 23/01/01,02:04:09,08,06,1, 11.9,1,1, 2.171, 10500.763, 321.212, 52742.821 23/01/01,02:04:09,09,06,1, 11.9,1,1, 2.171, 10500.732, 321.202, 52742.820 23/01/01,02:04:09,10,06,1, 11.9,1,1, 2.171, 10500.728, 321.203, 52742.826 23/01/01,02:04:09,11,06,1, 11.9,1,1, 2.171, 10500.725, 321.214, 52742.815 23/01/01,02:04:09,12,06,1, 11.9,1,1, 2.171, 10500.689, 321.203, 52742.854 23/01/01,02:04:09,13,06,1, 11.9,1,1, 2.171, 10500.717, 321.198, 52742.823 23/01/01,02:04:09,14,06,1, 11.9,1,1, 2.171, 10500.667, 321.209, 52742.819 23/01/01,02:04:09,15,06,1, 11.9,1,1, 2.171, 10500.652, 321.199, 52742.832 23/01/01,02:04:09,16,06,1, 11.9,1,1, 2.171, 10500.650, 321.227, 52742.843 23/01/01,02:04:09,17,06,1, 11.9,1,1, 2.171, 10500.644, 321.237, 52742.852 23/01/01,02:04:09,18,06,1, 11.9,1,1, 2.171, 10500.636, 321.241, 52742.844 23/01/01,02:04:09,19,06,1, 11.9,1,1, 2.171, 10500.617, 321.246, 52742.832 23/01/01,02:04:10,00,07,1, 11.9,1,1, 2.170, 10500.616, 321.246, 52742.832 23/01/01,02:04:10,01,07,1, 11.9,1,1, 2.170, 10500.587, 321.258, 52742.827 23/01/01,02:04:10,02,07,1, 11.9,1,1, 2.170, 10500.581, 321.243, 52742.830 23/01/01,02:04:10,03,07,1, 11.9,1,1, 2.170, 10500.557, 321.283, 52742.854 23/01/01,02:04:10,04,07,1, 11.9,1,1, 2.170, 10500.518, 321.300, 52742.850 23/01/01,02:04:10,05,07,1, 11.9,1,1, 2.170, 10500.521, 321.287, 52742.897 23/01/01,02:04:10,06,07,1, 11.9,1,1, 2.170, 10500.500, 321.297, 52742.827 23/01/01,02:04:10,07,07,1, 11.9,1,1, 2.170, 10500.477, 321.307, 52742.791 23/01/01,02:04:10,08,07,1, 11.9,1,1, 2.170, 10500.477, 321.318, 52742.707 23/01/01,02:04:10,09,07,1, 11.9,1,1, 2.170, 10500.435, 321.334, 52742.808 23/01/01,02:04:10,10,07,1, 11.9,1,1, 2.170, 10500.435, 321.344, 52742.857 23/01/01,02:04:10,11,07,1, 11.9,1,1, 2.170, 10500.456, 321.341, 52742.824 23/01/01,02:04:10,12,07,1, 11.9,1,1, 2.170, 10500.427, 321.357, 52742.822 23/01/01,02:04:10,13,07,1, 11.9,1,1, 2.170, 10500.419, 321.346, 52742.852 23/01/01,02:04:10,14,07,1, 11.9,1,1, 2.170, 10500.386, 321.340, 52742.857 23/01/01,02:04:10,15,07,1, 11.9,1,1, 2.170, 10500.382, 321.362, 52742.841 23/01/01,02:04:10,16,07,1, 11.9,1,1, 2.170, 10500.369, 321.360, 52742.830 23/01/01,02:04:10,17,07,1, 11.9,1,1, 2.170, 10500.349, 321.361, 52742.826 23/01/01,02:04:10,18,07,1, 11.9,1,1, 2.170, 10500.338, 321.355, 52742.828 23/01/01,02:04:10,19,07,1, 11.9,1,1, 2.170, 10500.331, 321.373, 52742.854 23/01/01,02:04:11,00,06,1, 11.9,1,1, 2.169, 10500.324, 321.373, 52742.854 23/01/01,02:04:11,01,06,1, 11.9,1,1, 2.169, 10500.310, 321.371, 52742.822 23/01/01,02:04:11,02,06,1, 11.9,1,1, 2.169, 10500.280, 321.418, 52742.836 23/01/01,02:04:11,03,06,1, 11.9,1,1, 2.169, 10500.282, 321.432, 52742.842 23/01/01,02:04:11,04,06,1, 11.9,1,1, 2.169, 10500.278, 321.427, 52742.847 23/01/01,02:04:11,05,06,1, 11.9,1,1, 2.169, 10500.255, 321.431, 52742.880 23/01/01,02:04:11,06,06,1, 11.9,1,1, 2.169, 10500.251, 321.422, 52742.839 23/01/01,02:04:11,07,06,1, 11.9,1,1, 2.169, 10500.242, 321.425, 52742.849 23/01/01,02:04:11,08,06,1, 11.9,1,1, 2.169, 10500.218, 321.452, 52742.822 23/01/01,02:04:11,09,06,1, 11.9,1,1, 2.169, 10500.212, 321.448, 52742.852 23/01/01,02:04:11,10,06,1, 11.9,1,1, 2.169, 10500.197, 321.448, 52742.847 23/01/01,02:04:11,11,06,1, 11.9,1,1, 2.169, 10500.180, 321.444, 52742.842 23/01/01,02:04:11,12,06,1, 11.9,1,1, 2.169, 10500.176, 321.468, 52742.834 23/01/01,02:04:11,13,06,1, 11.9,1,1, 2.169, 10500.181, 321.472, 52742.820 23/01/01,02:04:11,14,06,1, 11.9,1,1, 2.169, 10500.150, 321.479, 52742.822 23/01/01,02:04:11,15,06,1, 11.9,1,1, 2.169, 10500.141, 321.465, 52742.826 23/01/01,02:04:11,16,06,1, 11.9,1,1, 2.169, 10500.113, 321.493, 52742.841 23/01/01,02:04:11,17,06,1, 11.9,1,1, 2.169, 10500.143, 321.477, 52742.823 23/01/01,02:04:11,18,06,1, 11.9,1,1, 2.169, 10500.096, 321.499, 52742.855 23/01/01,02:04:11,19,06,1, 11.9,1,1, 2.169, 10500.116, 321.484, 52742.857 23/01/01,02:04:12,00,06,1, 11.9,1,1, 2.168, 10500.115, 321.484, 52742.857 23/01/01,02:04:12,01,06,1, 11.9,1,1, 2.168, 10500.062, 321.480, 52742.809 23/01/01,02:04:12,02,06,1, 11.9,1,1, 2.168, 10500.089, 321.501, 52742.882 23/01/01,02:04:12,03,06,1, 11.9,1,1, 2.168, 10500.032, 321.529, 52742.853 23/01/01,02:04:12,04,06,1, 11.9,1,1, 2.168, 10500.024, 321.502, 52742.849 23/01/01,02:04:12,05,06,1, 11.9,1,1, 2.168, 10500.048, 321.535, 52742.827 23/01/01,02:04:12,06,06,1, 11.9,1,1, 2.168, 10500.021, 321.512, 52742.860 23/01/01,02:04:12,07,06,1, 11.9,1,1, 2.168, 10500.000, 321.537, 52742.811 23/01/01,02:04:12,08,06,1, 11.9,1,1, 2.168, 10499.993, 321.525, 52742.825 23/01/01,02:04:12,09,06,1, 11.9,1,1, 2.168, 10499.991, 321.514, 52742.844 23/01/01,02:04:12,10,06,1, 11.9,1,1, 2.168, 10499.977, 321.536, 52742.835 23/01/01,02:04:12,11,06,1, 11.9,1,1, 2.168, 10499.943, 321.528, 52742.828 23/01/01,02:04:12,12,06,1, 11.9,1,1, 2.168, 10499.962, 321.540, 52742.828 23/01/01,02:04:12,13,06,1, 11.9,1,1, 2.168, 10499.925, 321.505, 52742.820 23/01/01,02:04:12,14,06,1, 11.9,1,1, 2.168, 10499.944, 321.532, 52742.844 23/01/01,02:04:12,15,06,1, 11.9,1,1, 2.168, 10499.944, 321.542, 52742.825 23/01/01,02:04:12,16,06,1, 11.9,1,1, 2.168, 10499.928, 321.545, 52742.713 23/01/01,02:04:12,17,06,1, 11.9,1,1, 2.168, 10499.917, 321.572, 52742.908 23/01/01,02:04:12,18,06,1, 11.9,1,1, 2.168, 10499.878, 321.553, 52742.871 23/01/01,02:04:12,19,06,1, 11.9,1,1, 2.168, 10499.868, 321.597, 52742.857 23/01/01,02:04:13,00,06,1, 11.9,1,1, 2.171, 10499.865, 321.597, 52742.857 23/01/01,02:04:13,01,06,1, 11.9,1,1, 2.171, 10499.868, 321.581, 52742.835 23/01/01,02:04:13,02,06,1, 11.9,1,1, 2.171, 10499.844, 321.598, 52742.855 23/01/01,02:04:13,03,06,1, 11.9,1,1, 2.171, 10499.856, 321.607, 52742.825 23/01/01,02:04:13,04,06,1, 11.9,1,1, 2.171, 10499.853, 321.600, 52742.819 23/01/01,02:04:13,05,06,1, 11.9,1,1, 2.171, 10499.827, 321.589, 52742.821 23/01/01,02:04:13,06,06,1, 11.9,1,1, 2.171, 10499.833, 321.588, 52742.826 23/01/01,02:04:13,07,06,1, 11.9,1,1, 2.171, 10499.809, 321.615, 52742.820 23/01/01,02:04:13,08,06,1, 11.9,1,1, 2.171, 10499.806, 321.613, 52742.832 23/01/01,02:04:13,09,06,1, 11.9,1,1, 2.171, 10499.793, 321.604, 52742.842 23/01/01,02:04:13,10,06,1, 11.9,1,1, 2.171, 10499.793, 321.626, 52742.847 23/01/01,02:04:13,11,06,1, 11.9,1,1, 2.171, 10499.760, 321.613, 52742.807 23/01/01,02:04:13,12,06,1, 11.9,1,1, 2.171, 10499.755, 321.630, 52742.831 23/01/01,02:04:13,13,06,1, 11.9,1,1, 2.171, 10499.733, 321.605, 52742.826 23/01/01,02:04:13,14,06,1, 11.9,1,1, 2.171, 10499.764, 321.611, 52742.837 23/01/01,02:04:13,15,06,1, 11.9,1,1, 2.171, 10499.753, 321.614, 52742.822 23/01/01,02:04:13,16,06,1, 11.9,1,1, 2.171, 10499.749, 321.629, 52742.823 23/01/01,02:04:13,17,06,1, 11.9,1,1, 2.171, 10499.712, 321.622, 52742.793 23/01/01,02:04:13,18,06,1, 11.9,1,1, 2.171, 10499.683, 321.648, 52742.819 23/01/01,02:04:13,19,06,1, 11.9,1,1, 2.171, 10499.694, 321.649, 52742.778 23/01/01,02:04:14,00,07,1, 11.9,1,1, 2.170, 10499.690, 321.649, 52742.778 23/01/01,02:04:14,01,07,1, 11.9,1,1, 2.170, 10499.695, 321.670, 52742.797 23/01/01,02:04:14,02,07,1, 11.9,1,1, 2.170, 10499.687, 321.643, 52742.809 23/01/01,02:04:14,03,07,1, 11.9,1,1, 2.170, 10499.671, 321.638, 52742.813 23/01/01,02:04:14,04,07,1, 11.9,1,1, 2.170, 10499.682, 321.665, 52742.804 23/01/01,02:04:14,05,07,1, 11.9,1,1, 2.170, 10499.660, 321.670, 52742.775 23/01/01,02:04:14,06,07,1, 11.9,1,1, 2.170, 10499.634, 321.657, 52742.841 23/01/01,02:04:14,07,07,1, 11.9,1,1, 2.170, 10499.627, 321.670, 52742.812 23/01/01,02:04:14,08,07,1, 11.9,1,1, 2.170, 10499.631, 321.664, 52742.839 23/01/01,02:04:14,09,07,1, 11.9,1,1, 2.170, 10499.603, 321.670, 52742.831 23/01/01,02:04:14,10,07,1, 11.9,1,1, 2.170, 10499.617, 321.680, 52742.793 23/01/01,02:04:14,11,07,1, 11.9,1,1, 2.170, 10499.592, 321.677, 52742.785 23/01/01,02:04:14,12,07,1, 11.9,1,1, 2.170, 10499.588, 321.672, 52742.798 23/01/01,02:04:14,13,07,1, 11.9,1,1, 2.170, 10499.570, 321.672, 52742.788 23/01/01,02:04:14,14,07,1, 11.9,1,1, 2.170, 10499.549, 321.667, 52742.800 23/01/01,02:04:14,15,07,1, 11.9,1,1, 2.170, 10499.569, 321.707, 52742.787 23/01/01,02:04:14,16,07,1, 11.9,1,1, 2.170, 10499.533, 321.664, 52742.810 23/01/01,02:04:14,17,07,1, 11.9,1,1, 2.170, 10499.539, 321.707, 52742.793 23/01/01,02:04:14,18,07,1, 11.9,1,1, 2.170, 10499.561, 321.695, 52742.798 23/01/01,02:04:14,19,07,1, 11.9,1,1, 2.170, 10499.537, 321.689, 52742.812 23/01/01,02:04:15,00,06,1, 11.9,1,1, 2.171, 10499.531, 321.689, 52742.812 23/01/01,02:04:15,01,06,1, 11.9,1,1, 2.171, 10499.522, 321.706, 52742.772 23/01/01,02:04:15,02,06,1, 11.9,1,1, 2.171, 10499.517, 321.709, 52742.775 23/01/01,02:04:15,03,06,1, 11.9,1,1, 2.171, 10499.503, 321.714, 52742.782 23/01/01,02:04:15,04,06,1, 11.9,1,1, 2.171, 10499.481, 321.714, 52742.796 23/01/01,02:04:15,05,06,1, 11.9,1,1, 2.171, 10499.514, 321.716, 52742.782 23/01/01,02:04:15,06,06,1, 11.9,1,1, 2.171, 10499.460, 321.688, 52742.784 23/01/01,02:04:15,07,06,1, 11.9,1,1, 2.171, 10499.488, 321.710, 52742.764 23/01/01,02:04:15,08,06,1, 11.9,1,1, 2.171, 10499.451, 321.675, 52742.771 23/01/01,02:04:15,09,06,1, 11.9,1,1, 2.171, 10499.435, 321.711, 52742.722 23/01/01,02:04:15,10,06,1, 11.9,1,1, 2.171, 10499.443, 321.705, 52742.748 23/01/01,02:04:15,11,06,1, 11.9,1,1, 2.171, 10499.445, 321.733, 52742.778 23/01/01,02:04:15,12,06,1, 11.9,1,1, 2.171, 10499.397, 321.703, 52742.865 23/01/01,02:04:15,13,06,1, 11.9,1,1, 2.171, 10499.441, 321.717, 52742.796 23/01/01,02:04:15,14,06,1, 11.9,1,1, 2.171, 10499.399, 321.709, 52742.737 23/01/01,02:04:15,15,06,1, 11.9,1,1, 2.171, 10499.410, 321.699, 52742.789 23/01/01,02:04:15,16,06,1, 11.9,1,1, 2.171, 10499.390, 321.702, 52742.729 23/01/01,02:04:15,17,06,1, 11.9,1,1, 2.171, 10499.394, 321.696, 52742.732 23/01/01,02:04:15,18,06,1, 11.9,1,1, 2.171, 10499.364, 321.725, 52742.729 23/01/01,02:04:15,19,06,1, 11.9,1,1, 2.171, 10499.366, 321.744, 52742.717 23/01/01,02:04:16,00,06,1, 11.9,1,1, 2.173, 10499.364, 321.744, 52742.717 23/01/01,02:04:16,01,06,1, 11.9,1,1, 2.173, 10499.335, 321.699, 52742.762 23/01/01,02:04:16,02,06,1, 11.9,1,1, 2.173, 10499.332, 321.723, 52742.762 23/01/01,02:04:16,03,06,1, 11.9,1,1, 2.173, 10499.324, 321.736, 52742.739 23/01/01,02:04:16,04,06,1, 11.9,1,1, 2.173, 10499.356, 321.744, 52742.809 23/01/01,02:04:16,05,06,1, 11.9,1,1, 2.173, 10499.298, 321.754, 52742.762 23/01/01,02:04:16,06,06,1, 11.9,1,1, 2.173, 10499.299, 321.751, 52742.802 23/01/01,02:04:16,07,06,1, 11.9,1,1, 2.173, 10499.280, 321.743, 52742.765 23/01/01,02:04:16,08,06,1, 11.9,1,1, 2.173, 10499.284, 321.756, 52742.751 23/01/01,02:04:16,09,06,1, 11.9,1,1, 2.173, 10499.289, 321.771, 52742.737 23/01/01,02:04:16,10,06,1, 11.9,1,1, 2.173, 10499.275, 321.750, 52742.728 23/01/01,02:04:16,11,06,1, 11.9,1,1, 2.173, 10499.269, 321.758, 52742.697 23/01/01,02:04:16,12,06,1, 11.9,1,1, 2.173, 10499.253, 321.748, 52742.712 23/01/01,02:04:16,13,06,1, 11.9,1,1, 2.173, 10499.235, 321.742, 52742.768 23/01/01,02:04:16,14,06,1, 11.9,1,1, 2.173, 10499.243, 321.750, 52742.752 23/01/01,02:04:16,15,06,1, 11.9,1,1, 2.173, 10499.234, 321.761, 52742.726 23/01/01,02:04:16,16,06,1, 11.9,1,1, 2.173, 10499.195, 321.768, 52742.702 23/01/01,02:04:16,17,06,1, 11.9,1,1, 2.173, 10499.212, 321.756, 52742.706 23/01/01,02:04:16,18,06,1, 11.9,1,1, 2.173, 10499.202, 321.739, 52742.701 23/01/01,02:04:16,19,06,1, 11.9,1,1, 2.173, 10499.199, 321.751, 52742.712 23/01/01,02:04:17,00,06,1, 11.8,1,1, 2.170, 10499.197, 321.751, 52742.712 23/01/01,02:04:17,01,06,1, 11.8,1,1, 2.170, 10499.182, 321.752, 52742.683 23/01/01,02:04:17,02,06,1, 11.8,1,1, 2.170, 10499.165, 321.757, 52742.707 23/01/01,02:04:17,03,06,1, 11.8,1,1, 2.170, 10499.182, 321.769, 52742.725 23/01/01,02:04:17,04,06,1, 11.8,1,1, 2.170, 10499.167, 321.774, 52742.712 23/01/01,02:04:17,05,06,1, 11.8,1,1, 2.170, 10499.123, 321.771, 52742.701 23/01/01,02:04:17,06,06,1, 11.8,1,1, 2.170, 10499.111, 321.791, 52742.708 23/01/01,02:04:17,07,06,1, 11.8,1,1, 2.170, 10499.140, 321.761, 52742.708 23/01/01,02:04:17,08,06,1, 11.8,1,1, 2.170, 10499.107, 321.782, 52742.684 23/01/01,02:04:17,09,06,1, 11.8,1,1, 2.170, 10499.129, 321.760, 52742.702 23/01/01,02:04:17,10,06,1, 11.8,1,1, 2.170, 10499.110, 321.764, 52742.713 23/01/01,02:04:17,11,06,1, 11.8,1,1, 2.170, 10499.108, 321.775, 52742.716 23/01/01,02:04:17,12,06,1, 11.8,1,1, 2.170, 10499.062, 321.786, 52742.717 23/01/01,02:04:17,13,06,1, 11.8,1,1, 2.170, 10499.076, 321.781, 52742.710 23/01/01,02:04:17,14,06,1, 11.8,1,1, 2.170, 10499.062, 321.766, 52742.686 23/01/01,02:04:17,15,06,1, 11.8,1,1, 2.170, 10499.056, 321.789, 52742.719 23/01/01,02:04:17,16,06,1, 11.8,1,1, 2.170, 10499.039, 321.793, 52742.709 23/01/01,02:04:17,17,06,1, 11.8,1,1, 2.170, 10499.062, 321.776, 52742.718 23/01/01,02:04:17,18,06,1, 11.8,1,1, 2.170, 10499.053, 321.769, 52742.708 23/01/01,02:04:17,19,06,1, 11.8,1,1, 2.170, 10499.084, 321.774, 52742.710 23/01/01,02:04:18,00,06,1, 11.8,1,1, 2.172, 10499.080, 321.774, 52742.710 23/01/01,02:04:18,01,06,1, 11.8,1,1, 2.172, 10499.018, 321.779, 52742.719 23/01/01,02:04:18,02,06,1, 11.8,1,1, 2.172, 10499.003, 321.770, 52742.739 23/01/01,02:04:18,03,06,1, 11.8,1,1, 2.172, 10498.996, 321.782, 52742.719 23/01/01,02:04:18,04,06,1, 11.8,1,1, 2.172, 10498.990, 321.785, 52742.732 23/01/01,02:04:18,05,06,1, 11.8,1,1, 2.172, 10498.984, 321.793, 52742.699 23/01/01,02:04:18,06,06,1, 11.8,1,1, 2.172, 10498.980, 321.779, 52742.790 23/01/01,02:04:18,07,06,1, 11.8,1,1, 2.172, 10498.968, 321.766, 52742.720 23/01/01,02:04:18,08,06,1, 11.8,1,1, 2.172, 10498.976, 321.782, 52742.731 23/01/01,02:04:18,09,06,1, 11.8,1,1, 2.172, 10498.970, 321.762, 52742.709 23/01/01,02:04:18,10,06,1, 11.8,1,1, 2.172, 10498.959, 321.781, 52742.724 23/01/01,02:04:18,11,06,1, 11.8,1,1, 2.172, 10498.945, 321.758, 52742.706 23/01/01,02:04:18,12,06,1, 11.8,1,1, 2.172, 10498.918, 321.796, 52742.751 23/01/01,02:04:18,13,06,1, 11.8,1,1, 2.172, 10498.953, 321.769, 52742.721 23/01/01,02:04:18,14,06,1, 11.8,1,1, 2.172, 10498.933, 321.756, 52742.757 23/01/01,02:04:18,15,06,1, 11.8,1,1, 2.172, 10498.910, 321.761, 52742.758 23/01/01,02:04:18,16,06,1, 11.8,1,1, 2.172, 10498.905, 321.784, 52742.749 23/01/01,02:04:18,17,06,1, 11.8,1,1, 2.172, 10498.880, 321.771, 52742.724 23/01/01,02:04:18,18,06,1, 11.8,1,1, 2.172, 10498.911, 321.772, 52742.727 23/01/01,02:04:18,19,06,1, 11.8,1,1, 2.172, 10498.915, 321.780, 52742.732 23/01/01,02:04:19,00,06,1, 11.9,1,1, 2.172, 10498.914, 321.780, 52742.732 23/01/01,02:04:19,01,06,1, 11.9,1,1, 2.172, 10498.873, 321.783, 52742.749 23/01/01,02:04:19,02,06,1, 11.9,1,1, 2.172, 10498.859, 321.763, 52742.717 23/01/01,02:04:19,03,06,1, 11.9,1,1, 2.172, 10498.885, 321.760, 52742.690 23/01/01,02:04:19,04,06,1, 11.9,1,1, 2.172, 10498.842, 321.769, 52742.699 23/01/01,02:04:19,05,06,1, 11.9,1,1, 2.172, 10498.831, 321.781, 52742.735 23/01/01,02:04:19,06,06,1, 11.9,1,1, 2.172, 10498.854, 321.780, 52742.721 23/01/01,02:04:19,07,06,1, 11.9,1,1, 2.172, 10498.813, 321.776, 52742.602 23/01/01,02:04:19,08,06,1, 11.9,1,1, 2.172, 10498.848, 321.765, 52742.780 23/01/01,02:04:19,09,06,1, 11.9,1,1, 2.172, 10498.823, 321.764, 52742.690 23/01/01,02:04:19,10,06,1, 11.9,1,1, 2.172, 10498.827, 321.786, 52742.686 23/01/01,02:04:19,11,06,1, 11.9,1,1, 2.172, 10498.773, 321.755, 52742.793 23/01/01,02:04:19,12,06,1, 11.9,1,1, 2.172, 10498.781, 321.760, 52742.690 23/01/01,02:04:19,13,06,1, 11.9,1,1, 2.172, 10498.745, 321.791, 52742.785 23/01/01,02:04:19,14,06,1, 11.9,1,1, 2.172, 10498.772, 321.776, 52742.689 23/01/01,02:04:19,15,06,1, 11.9,1,1, 2.172, 10498.795, 321.756, 52742.700 23/01/01,02:04:19,16,06,1, 11.9,1,1, 2.172, 10498.766, 321.759, 52742.673 23/01/01,02:04:19,17,06,1, 11.9,1,1, 2.172, 10498.731, 321.776, 52742.767 23/01/01,02:04:19,18,06,1, 11.9,1,1, 2.172, 10498.789, 321.742, 52742.733 23/01/01,02:04:19,19,06,1, 11.9,1,1, 2.172, 10498.746, 321.743, 52742.675 23/01/01,02:04:20,00,06,1, 11.9,1,1, 2.169, 10498.738, 321.743, 52742.675 23/01/01,02:04:20,01,06,1, 11.9,1,1, 2.169, 10498.746, 321.752, 52742.710 23/01/01,02:04:20,02,06,1, 11.9,1,1, 2.169, 10498.705, 321.754, 52742.691 23/01/01,02:04:20,03,06,1, 11.9,1,1, 2.169, 10498.709, 321.762, 52742.705 23/01/01,02:04:20,04,06,1, 11.9,1,1, 2.169, 10498.690, 321.759, 52742.710 23/01/01,02:04:20,05,06,1, 11.9,1,1, 2.169, 10498.698, 321.740, 52742.719 23/01/01,02:04:20,06,06,1, 11.9,1,1, 2.169, 10498.682, 321.711, 52742.751 23/01/01,02:04:20,07,06,1, 11.9,1,1, 2.169, 10498.680, 321.716, 52742.716 23/01/01,02:04:20,08,06,1, 11.9,1,1, 2.169, 10498.674, 321.735, 52742.710 23/01/01,02:04:20,09,06,1, 11.9,1,1, 2.169, 10498.657, 321.745, 52742.713 23/01/01,02:04:20,10,06,1, 11.9,1,1, 2.169, 10498.653, 321.711, 52742.747 23/01/01,02:04:20,11,06,1, 11.9,1,1, 2.169, 10498.659, 321.732, 52742.741 23/01/01,02:04:20,12,06,1, 11.9,1,1, 2.169, 10498.651, 321.734, 52742.730 23/01/01,02:04:20,13,06,1, 11.9,1,1, 2.169, 10498.643, 321.745, 52742.729 23/01/01,02:04:20,14,06,1, 11.9,1,1, 2.169, 10498.625, 321.738, 52742.709 23/01/01,02:04:20,15,06,1, 11.9,1,1, 2.169, 10498.633, 321.729, 52742.747 23/01/01,02:04:20,16,06,1, 11.9,1,1, 2.169, 10498.631, 321.742, 52742.758 23/01/01,02:04:20,17,06,1, 11.9,1,1, 2.169, 10498.618, 321.734, 52742.725 23/01/01,02:04:20,18,06,1, 11.9,1,1, 2.169, 10498.608, 321.718, 52742.722 23/01/01,02:04:20,19,06,1, 11.9,1,1, 2.169, 10498.615, 321.721, 52742.721 23/01/01,02:04:21,00,07,1, 11.9,1,1, 2.172, 10498.613, 321.721, 52742.721 23/01/01,02:04:21,01,07,1, 11.9,1,1, 2.172, 10498.567, 321.704, 52742.703 23/01/01,02:04:21,02,07,1, 11.9,1,1, 2.172, 10498.568, 321.719, 52742.748 23/01/01,02:04:21,03,07,1, 11.9,1,1, 2.172, 10498.581, 321.711, 52742.705 23/01/01,02:04:21,04,07,1, 11.9,1,1, 2.172, 10498.550, 321.708, 52742.668 23/01/01,02:04:21,05,07,1, 11.9,1,1, 2.172, 10498.553, 321.698, 52742.721 23/01/01,02:04:21,06,07,1, 11.9,1,1, 2.172, 10498.550, 321.693, 52742.702 23/01/01,02:04:21,07,07,1, 11.9,1,1, 2.172, 10498.546, 321.676, 52742.700 23/01/01,02:04:21,08,07,1, 11.9,1,1, 2.172, 10498.527, 321.678, 52742.698 23/01/01,02:04:21,09,07,1, 11.9,1,1, 2.172, 10498.521, 321.679, 52742.719 23/01/01,02:04:21,10,07,1, 11.9,1,1, 2.172, 10498.502, 321.676, 52742.711 23/01/01,02:04:21,11,07,1, 11.9,1,1, 2.172, 10498.520, 321.687, 52742.732 23/01/01,02:04:21,12,07,1, 11.9,1,1, 2.172, 10498.507, 321.670, 52742.706 23/01/01,02:04:21,13,07,1, 11.9,1,1, 2.172, 10498.488, 321.670, 52742.747 23/01/01,02:04:21,14,07,1, 11.9,1,1, 2.172, 10498.451, 321.681, 52742.710 23/01/01,02:04:21,15,07,1, 11.9,1,1, 2.172, 10498.497, 321.694, 52742.750 23/01/01,02:04:21,16,07,1, 11.9,1,1, 2.172, 10498.478, 321.654, 52742.693 23/01/01,02:04:21,17,07,1, 11.9,1,1, 2.172, 10498.474, 321.652, 52742.751 23/01/01,02:04:21,18,07,1, 11.9,1,1, 2.172, 10498.446, 321.663, 52742.711 23/01/01,02:04:21,19,07,1, 11.9,1,1, 2.172, 10498.458, 321.667, 52742.748 23/01/01,02:04:22,00,06,1, 11.9,1,1, 2.173, 10498.455, 321.667, 52742.748 23/01/01,02:04:22,01,06,1, 11.9,1,1, 2.173, 10498.434, 321.665, 52742.745 23/01/01,02:04:22,02,06,1, 11.9,1,1, 2.173, 10498.404, 321.674, 52742.719 23/01/01,02:04:22,03,06,1, 11.9,1,1, 2.173, 10498.443, 321.649, 52742.707 23/01/01,02:04:22,04,06,1, 11.9,1,1, 2.173, 10498.440, 321.665, 52742.585 23/01/01,02:04:22,05,06,1, 11.9,1,1, 2.173, 10498.391, 321.669, 52742.805 23/01/01,02:04:22,06,06,1, 11.9,1,1, 2.173, 10498.400, 321.667, 52742.766 23/01/01,02:04:22,07,06,1, 11.9,1,1, 2.173, 10498.391, 321.665, 52742.739 23/01/01,02:04:22,08,06,1, 11.9,1,1, 2.173, 10498.367, 321.668, 52742.766 23/01/01,02:04:22,09,06,1, 11.9,1,1, 2.173, 10498.378, 321.656, 52742.750 23/01/01,02:04:22,10,06,1, 11.9,1,1, 2.173, 10498.365, 321.641, 52742.760 23/01/01,02:04:22,11,06,1, 11.9,1,1, 2.173, 10498.380, 321.670, 52742.867 23/01/01,02:04:22,12,06,1, 11.9,1,1, 2.173, 10498.344, 321.669, 52742.828 23/01/01,02:04:22,13,06,1, 11.9,1,1, 2.173, 10498.345, 321.653, 52742.777 23/01/01,02:04:22,14,06,1, 11.9,1,1, 2.173, 10498.352, 321.692, 52742.763 23/01/01,02:04:22,15,06,1, 11.9,1,1, 2.173, 10498.345, 321.655, 52742.788 23/01/01,02:04:22,16,06,1, 11.9,1,1, 2.173, 10498.330, 321.639, 52742.782 23/01/01,02:04:22,17,06,1, 11.9,1,1, 2.173, 10498.340, 321.663, 52742.781 23/01/01,02:04:22,18,06,1, 11.9,1,1, 2.173, 10498.325, 321.647, 52742.795 23/01/01,02:04:22,19,06,1, 11.9,1,1, 2.173, 10498.306, 321.628, 52742.773 23/01/01,02:04:23,00,06,1, 11.9,1,1, 2.171, 10498.304, 321.628, 52742.773 23/01/01,02:04:23,01,06,1, 11.9,1,1, 2.171, 10498.297, 321.637, 52742.767 23/01/01,02:04:23,02,06,1, 11.9,1,1, 2.171, 10498.305, 321.650, 52742.789 23/01/01,02:04:23,03,06,1, 11.9,1,1, 2.171, 10498.280, 321.653, 52742.789 23/01/01,02:04:23,04,06,1, 11.9,1,1, 2.171, 10498.307, 321.643, 52742.756 23/01/01,02:04:23,05,06,1, 11.9,1,1, 2.171, 10498.279, 321.653, 52742.770 23/01/01,02:04:23,06,06,1, 11.9,1,1, 2.171, 10498.297, 321.672, 52742.762 23/01/01,02:04:23,07,06,1, 11.9,1,1, 2.171, 10498.272, 321.670, 52742.773 23/01/01,02:04:23,08,06,1, 11.9,1,1, 2.171, 10498.271, 321.687, 52742.769 23/01/01,02:04:23,09,06,1, 11.9,1,1, 2.171, 10498.259, 321.650, 52742.794 23/01/01,02:04:23,10,06,1, 11.9,1,1, 2.171, 10498.260, 321.658, 52742.772 23/01/01,02:04:23,11,06,1, 11.9,1,1, 2.171, 10498.223, 321.654, 52742.749 23/01/01,02:04:23,12,06,1, 11.9,1,1, 2.171, 10498.245, 321.683, 52742.787 23/01/01,02:04:23,13,06,1, 11.9,1,1, 2.171, 10498.260, 321.654, 52742.762 23/01/01,02:04:23,14,06,1, 11.9,1,1, 2.171, 10498.205, 321.645, 52742.818 23/01/01,02:04:23,15,06,1, 11.9,1,1, 2.171, 10498.221, 321.646, 52742.764 23/01/01,02:04:23,16,06,1, 11.9,1,1, 2.171, 10498.206, 321.643, 52742.783 23/01/01,02:04:23,17,06,1, 11.9,1,1, 2.171, 10498.213, 321.664, 52742.792 23/01/01,02:04:23,18,06,1, 11.9,1,1, 2.171, 10498.207, 321.667, 52742.773 23/01/01,02:04:23,19,06,1, 11.9,1,1, 2.171, 10498.175, 321.677, 52742.786 23/01/01,02:04:24,00,06,1, 11.9,1,1, 2.171, 10498.171, 321.677, 52742.786 23/01/01,02:04:24,01,06,1, 11.9,1,1, 2.171, 10498.165, 321.662, 52742.768 23/01/01,02:04:24,02,06,1, 11.9,1,1, 2.171, 10498.180, 321.674, 52742.780 23/01/01,02:04:24,03,06,1, 11.9,1,1, 2.171, 10498.151, 321.676, 52742.802 23/01/01,02:04:24,04,06,1, 11.9,1,1, 2.171, 10498.172, 321.658, 52742.805 23/01/01,02:04:24,05,06,1, 11.9,1,1, 2.171, 10498.151, 321.675, 52742.788 23/01/01,02:04:24,06,06,1, 11.9,1,1, 2.171, 10498.142, 321.645, 52742.779 23/01/01,02:04:24,07,06,1, 11.9,1,1, 2.171, 10498.123, 321.656, 52742.764 23/01/01,02:04:24,08,06,1, 11.9,1,1, 2.171, 10498.124, 321.679, 52742.793 23/01/01,02:04:24,09,06,1, 11.9,1,1, 2.171, 10498.121, 321.671, 52742.778 23/01/01,02:04:24,10,06,1, 11.9,1,1, 2.171, 10498.124, 321.666, 52742.773 23/01/01,02:04:24,11,06,1, 11.9,1,1, 2.171, 10498.125, 321.673, 52742.782 23/01/01,02:04:24,12,06,1, 11.9,1,1, 2.171, 10498.103, 321.714, 52742.798 23/01/01,02:04:24,13,06,1, 11.9,1,1, 2.171, 10498.112, 321.685, 52742.804 23/01/01,02:04:24,14,06,1, 11.9,1,1, 2.171, 10498.056, 321.662, 52742.831 23/01/01,02:04:24,15,06,1, 11.9,1,1, 2.171, 10498.089, 321.690, 52742.805 23/01/01,02:04:24,16,06,1, 11.9,1,1, 2.171, 10498.092, 321.682, 52742.810 23/01/01,02:04:24,17,06,1, 11.9,1,1, 2.171, 10498.074, 321.690, 52742.788 23/01/01,02:04:24,18,06,1, 11.9,1,1, 2.171, 10498.082, 321.701, 52742.809 23/01/01,02:04:24,19,06,1, 11.9,1,1, 2.171, 10498.042, 321.704, 52742.790 23/01/01,02:04:25,00,06,1, 11.7,1,1, 2.170, 10498.037, 321.704, 52742.790 23/01/01,02:04:25,01,06,1, 11.7,1,1, 2.170, 10498.033, 321.683, 52742.778 23/01/01,02:04:25,02,06,1, 11.7,1,1, 2.170, 10498.022, 321.700, 52742.808 23/01/01,02:04:25,03,06,1, 11.7,1,1, 2.170, 10498.011, 321.688, 52742.812 23/01/01,02:04:25,04,06,1, 11.7,1,1, 2.170, 10497.994, 321.690, 52742.748 23/01/01,02:04:25,05,06,1, 11.7,1,1, 2.170, 10498.015, 321.695, 52742.764 23/01/01,02:04:25,06,06,1, 11.7,1,1, 2.170, 10498.008, 321.672, 52742.773 23/01/01,02:04:25,07,06,1, 11.7,1,1, 2.170, 10497.987, 321.687, 52742.779 23/01/01,02:04:25,08,06,1, 11.7,1,1, 2.170, 10498.007, 321.686, 52742.790 23/01/01,02:04:25,09,06,1, 11.7,1,1, 2.170, 10497.969, 321.684, 52742.802 23/01/01,02:04:25,10,06,1, 11.7,1,1, 2.170, 10497.985, 321.684, 52742.775 23/01/01,02:04:25,11,06,1, 11.7,1,1, 2.170, 10497.972, 321.703, 52742.772 23/01/01,02:04:25,12,06,1, 11.7,1,1, 2.170, 10497.964, 321.707, 52742.756 23/01/01,02:04:25,13,06,1, 11.7,1,1, 2.170, 10497.945, 321.664, 52742.746 23/01/01,02:04:25,14,06,1, 11.7,1,1, 2.170, 10497.938, 321.692, 52742.756 23/01/01,02:04:25,15,06,1, 11.7,1,1, 2.170, 10497.933, 321.706, 52742.773 23/01/01,02:04:25,16,06,1, 11.7,1,1, 2.170, 10497.934, 321.679, 52742.765 23/01/01,02:04:25,17,06,1, 11.7,1,1, 2.170, 10497.886, 321.676, 52742.754 23/01/01,02:04:25,18,06,1, 11.7,1,1, 2.170, 10497.914, 321.681, 52742.755 23/01/01,02:04:25,19,06,1, 11.7,1,1, 2.170, 10497.899, 321.712, 52742.754 23/01/01,02:04:26,00,06,1, 11.9,1,1, 2.171, 10497.895, 321.712, 52742.754 23/01/01,02:04:26,01,06,1, 11.9,1,1, 2.171, 10497.875, 321.683, 52742.766 23/01/01,02:04:26,02,06,1, 11.9,1,1, 2.171, 10497.868, 321.699, 52742.759 23/01/01,02:04:26,03,06,1, 11.9,1,1, 2.171, 10497.856, 321.677, 52742.745 23/01/01,02:04:26,04,06,1, 11.9,1,1, 2.171, 10497.828, 321.687, 52742.574 23/01/01,02:04:26,05,06,1, 11.9,1,1, 2.171, 10497.807, 321.677, 52742.827 23/01/01,02:04:26,06,06,1, 11.9,1,1, 2.171, 10497.839, 321.673, 52742.766 23/01/01,02:04:26,07,06,1, 11.9,1,1, 2.171, 10497.806, 321.669, 52742.756 23/01/01,02:04:26,08,06,1, 11.9,1,1, 2.171, 10497.817, 321.684, 52742.760 23/01/01,02:04:26,09,06,1, 11.9,1,1, 2.171, 10497.803, 321.690, 52742.751 23/01/01,02:04:26,10,06,1, 11.9,1,1, 2.171, 10497.791, 321.675, 52742.748 23/01/01,02:04:26,11,06,1, 11.9,1,1, 2.171, 10497.775, 321.678, 52742.731 23/01/01,02:04:26,12,06,1, 11.9,1,1, 2.171, 10497.773, 321.678, 52742.740 23/01/01,02:04:26,13,06,1, 11.9,1,1, 2.171, 10497.752, 321.660, 52742.743 23/01/01,02:04:26,14,06,1, 11.9,1,1, 2.171, 10497.738, 321.676, 52742.735 23/01/01,02:04:26,15,06,1, 11.9,1,1, 2.171, 10497.744, 321.662, 52742.752 23/01/01,02:04:26,16,06,1, 11.9,1,1, 2.171, 10497.703, 321.667, 52742.727 23/01/01,02:04:26,17,06,1, 11.9,1,1, 2.171, 10497.727, 321.635, 52742.727 23/01/01,02:04:26,18,06,1, 11.9,1,1, 2.171, 10497.717, 321.671, 52742.728 23/01/01,02:04:26,19,06,1, 11.9,1,1, 2.171, 10497.681, 321.649, 52742.714 23/01/01,02:04:27,00,06,1, 11.9,1,1, 2.171, 10497.679, 321.649, 52742.714 23/01/01,02:04:27,01,06,1, 11.9,1,1, 2.171, 10497.681, 321.669, 52742.707 23/01/01,02:04:27,02,06,1, 11.9,1,1, 2.171, 10497.653, 321.659, 52742.736 23/01/01,02:04:27,03,06,1, 11.9,1,1, 2.171, 10497.651, 321.657, 52742.740 23/01/01,02:04:27,04,06,1, 11.9,1,1, 2.171, 10497.641, 321.685, 52742.698 23/01/01,02:04:27,05,06,1, 11.9,1,1, 2.171, 10497.621, 321.678, 52742.721 23/01/01,02:04:27,06,06,1, 11.9,1,1, 2.171, 10497.625, 321.686, 52742.712 23/01/01,02:04:27,07,06,1, 11.9,1,1, 2.171, 10497.602, 321.669, 52742.699 23/01/01,02:04:27,08,06,1, 11.9,1,1, 2.171, 10497.589, 321.674, 52742.724 23/01/01,02:04:27,09,06,1, 11.9,1,1, 2.171, 10497.583, 321.686, 52742.713 23/01/01,02:04:27,10,06,1, 11.9,1,1, 2.171, 10497.588, 321.679, 52742.733 23/01/01,02:04:27,11,06,1, 11.9,1,1, 2.171, 10497.550, 321.674, 52742.722 23/01/01,02:04:27,12,06,1, 11.9,1,1, 2.171, 10497.559, 321.705, 52742.751 23/01/01,02:04:27,13,06,1, 11.9,1,1, 2.171, 10497.548, 321.679, 52742.749 23/01/01,02:04:27,14,06,1, 11.9,1,1, 2.171, 10497.529, 321.677, 52742.729 23/01/01,02:04:27,15,06,1, 11.9,1,1, 2.171, 10497.540, 321.687, 52742.727 23/01/01,02:04:27,16,06,1, 11.9,1,1, 2.171, 10497.519, 321.656, 52742.728 23/01/01,02:04:27,17,06,1, 11.9,1,1, 2.171, 10497.469, 321.690, 52742.715 23/01/01,02:04:27,18,06,1, 11.9,1,1, 2.171, 10497.490, 321.692, 52742.726 23/01/01,02:04:27,19,06,1, 11.9,1,1, 2.171, 10497.483, 321.667, 52742.716 23/01/01,02:04:28,00,06,1, 11.9,1,1, 2.170, 10497.478, 321.667, 52742.716 23/01/01,02:04:28,01,06,1, 11.9,1,1, 2.170, 10497.454, 321.662, 52742.724 23/01/01,02:04:28,02,06,1, 11.9,1,1, 2.170, 10497.443, 321.674, 52742.712 23/01/01,02:04:28,03,06,1, 11.9,1,1, 2.170, 10497.428, 321.652, 52742.750 23/01/01,02:04:28,04,06,1, 11.9,1,1, 2.170, 10497.407, 321.672, 52742.712 23/01/01,02:04:28,05,06,1, 11.9,1,1, 2.170, 10497.401, 321.667, 52742.741 23/01/01,02:04:28,06,06,1, 11.9,1,1, 2.170, 10497.400, 321.681, 52742.749 23/01/01,02:04:28,07,06,1, 11.9,1,1, 2.170, 10497.397, 321.684, 52742.722 23/01/01,02:04:28,08,06,1, 11.9,1,1, 2.170, 10497.374, 321.658, 52742.757 23/01/01,02:04:28,09,06,1, 11.9,1,1, 2.170, 10497.360, 321.684, 52742.742 23/01/01,02:04:28,10,06,1, 11.9,1,1, 2.170, 10497.364, 321.663, 52742.714 23/01/01,02:04:28,11,06,1, 11.9,1,1, 2.170, 10497.321, 321.688, 52742.724 23/01/01,02:04:28,12,06,1, 11.9,1,1, 2.170, 10497.357, 321.686, 52742.730 23/01/01,02:04:28,13,06,1, 11.9,1,1, 2.170, 10497.299, 321.670, 52742.731 23/01/01,02:04:28,14,06,1, 11.9,1,1, 2.170, 10497.300, 321.668, 52742.745 23/01/01,02:04:28,15,06,1, 11.9,1,1, 2.170, 10497.273, 321.649, 52742.731 23/01/01,02:04:28,16,06,1, 11.9,1,1, 2.170, 10497.282, 321.658, 52742.730 23/01/01,02:04:28,17,06,1, 11.9,1,1, 2.170, 10497.281, 321.690, 52742.716 23/01/01,02:04:28,18,06,1, 11.9,1,1, 2.170, 10497.249, 321.705, 52742.740 23/01/01,02:04:28,19,06,1, 11.9,1,1, 2.170, 10497.238, 321.685, 52742.755 23/01/01,02:04:29,00,06,1, 11.9,1,1, 2.169, 10497.236, 321.685, 52742.755 23/01/01,02:04:29,01,06,1, 11.9,1,1, 2.169, 10497.243, 321.678, 52742.728 23/01/01,02:04:29,02,06,1, 11.9,1,1, 2.169, 10497.214, 321.692, 52742.743 23/01/01,02:04:29,03,06,1, 11.9,1,1, 2.169, 10497.221, 321.682, 52742.722 23/01/01,02:04:29,04,06,1, 11.9,1,1, 2.169, 10497.187, 321.686, 52742.750 23/01/01,02:04:29,05,06,1, 11.9,1,1, 2.169, 10497.189, 321.690, 52742.761 23/01/01,02:04:29,06,06,1, 11.9,1,1, 2.169, 10497.190, 321.719, 52742.737 23/01/01,02:04:29,07,06,1, 11.9,1,1, 2.169, 10497.160, 321.709, 52742.754 23/01/01,02:04:29,08,06,1, 11.9,1,1, 2.169, 10497.146, 321.694, 52742.768 23/01/01,02:04:29,09,06,1, 11.9,1,1, 2.169, 10497.135, 321.710, 52742.737 23/01/01,02:04:29,10,06,1, 11.9,1,1, 2.169, 10497.130, 321.719, 52742.736 23/01/01,02:04:29,11,06,1, 11.9,1,1, 2.169, 10497.143, 321.700, 52742.759 23/01/01,02:04:29,12,06,1, 11.9,1,1, 2.169, 10497.098, 321.697, 52742.760 23/01/01,02:04:29,13,06,1, 11.9,1,1, 2.169, 10497.102, 321.715, 52742.752 23/01/01,02:04:29,14,06,1, 11.9,1,1, 2.169, 10497.085, 321.717, 52742.770 23/01/01,02:04:29,15,06,1, 11.9,1,1, 2.169, 10497.093, 321.735, 52742.751 23/01/01,02:04:29,16,06,1, 11.9,1,1, 2.169, 10497.087, 321.716, 52742.754 23/01/01,02:04:29,17,06,1, 11.9,1,1, 2.169, 10497.063, 321.701, 52742.753 23/01/01,02:04:29,18,06,1, 11.9,1,1, 2.169, 10497.030, 321.717, 52742.748 23/01/01,02:04:29,19,06,1, 11.9,1,1, 2.169, 10497.030, 321.735, 52742.753 23/01/01,02:04:30,00,06,1, 11.9,1,1, 2.167, 10497.028, 321.735, 52742.753 23/01/01,02:04:30,01,06,1, 11.9,1,1, 2.167, 10497.008, 321.736, 52742.755 23/01/01,02:04:30,02,06,1, 11.9,1,1, 2.167, 10497.015, 321.747, 52742.743 23/01/01,02:04:30,03,06,1, 11.9,1,1, 2.167, 10496.980, 321.753, 52742.775 23/01/01,02:04:30,04,06,1, 11.9,1,1, 2.167, 10496.996, 321.731, 52742.777 23/01/01,02:04:30,05,06,1, 11.9,1,1, 2.167, 10496.992, 321.731, 52742.741 23/01/01,02:04:30,06,06,1, 11.9,1,1, 2.167, 10496.942, 321.729, 52742.787 23/01/01,02:04:30,07,06,1, 11.9,1,1, 2.167, 10496.958, 321.742, 52742.791 23/01/01,02:04:30,08,06,1, 11.9,1,1, 2.167, 10496.932, 321.727, 52742.789 23/01/01,02:04:30,09,06,1, 11.9,1,1, 2.167, 10496.916, 321.736, 52742.793 23/01/01,02:04:30,10,06,1, 11.9,1,1, 2.167, 10496.931, 321.734, 52742.769 23/01/01,02:04:30,11,06,1, 11.9,1,1, 2.167, 10496.892, 321.735, 52742.757 23/01/01,02:04:30,12,06,1, 11.9,1,1, 2.167, 10496.860, 321.753, 52742.777 23/01/01,02:04:30,13,06,1, 11.9,1,1, 2.167, 10496.882, 321.736, 52742.784 23/01/01,02:04:30,14,06,1, 11.9,1,1, 2.167, 10496.849, 321.748, 52742.790 23/01/01,02:04:30,15,06,1, 11.9,1,1, 2.167, 10496.848, 321.735, 52742.769 23/01/01,02:04:30,16,06,1, 11.9,1,1, 2.167, 10496.830, 321.742, 52742.799 23/01/01,02:04:30,17,06,1, 11.9,1,1, 2.167, 10496.820, 321.739, 52742.797 23/01/01,02:04:30,18,06,1, 11.9,1,1, 2.167, 10496.822, 321.752, 52742.807 23/01/01,02:04:30,19,06,1, 11.9,1,1, 2.167, 10496.822, 321.759, 52742.773 23/01/01,02:04:31,00,06,1, 11.9,1,1, 2.171, 10496.819, 321.759, 52742.773 23/01/01,02:04:31,01,06,1, 11.9,1,1, 2.171, 10496.774, 321.758, 52742.777 23/01/01,02:04:31,02,06,1, 11.9,1,1, 2.171, 10496.768, 321.768, 52742.794 23/01/01,02:04:31,03,06,1, 11.9,1,1, 2.171, 10496.744, 321.759, 52742.798 23/01/01,02:04:31,04,06,1, 11.9,1,1, 2.171, 10496.740, 321.766, 52742.788 23/01/01,02:04:31,05,06,1, 11.9,1,1, 2.171, 10496.716, 321.770, 52742.771 23/01/01,02:04:31,06,06,1, 11.9,1,1, 2.171, 10496.715, 321.780, 52742.776 23/01/01,02:04:31,07,06,1, 11.9,1,1, 2.171, 10496.713, 321.756, 52742.778 23/01/01,02:04:31,08,06,1, 11.9,1,1, 2.171, 10496.687, 321.750, 52742.770 23/01/01,02:04:31,09,06,1, 11.9,1,1, 2.171, 10496.669, 321.771, 52742.774 23/01/01,02:04:31,10,06,1, 11.9,1,1, 2.171, 10496.657, 321.760, 52742.778 23/01/01,02:04:31,11,06,1, 11.9,1,1, 2.171, 10496.644, 321.760, 52742.789 23/01/01,02:04:31,12,06,1, 11.9,1,1, 2.171, 10496.664, 321.793, 52742.790 23/01/01,02:04:31,13,06,1, 11.9,1,1, 2.171, 10496.621, 321.773, 52742.787 23/01/01,02:04:31,14,06,1, 11.9,1,1, 2.171, 10496.603, 321.760, 52742.835 23/01/01,02:04:31,15,06,1, 11.9,1,1, 2.171, 10496.607, 321.782, 52742.782 23/01/01,02:04:31,16,06,1, 11.9,1,1, 2.171, 10496.571, 321.786, 52742.798 23/01/01,02:04:31,17,06,1, 11.9,1,1, 2.171, 10496.563, 321.798, 52742.815 23/01/01,02:04:31,18,06,1, 11.9,1,1, 2.171, 10496.575, 321.782, 52742.846 23/01/01,02:04:31,19,06,1, 11.9,1,1, 2.171, 10496.552, 321.787, 52742.828 23/01/01,02:04:32,00,06,1, 11.8,1,1, 2.169, 10496.544, 321.787, 52742.828 23/01/01,02:04:32,01,06,1, 11.8,1,1, 2.169, 10496.502, 321.807, 52742.807 23/01/01,02:04:32,02,06,1, 11.8,1,1, 2.169, 10496.522, 321.793, 52742.837 23/01/01,02:04:32,03,06,1, 11.8,1,1, 2.169, 10496.485, 321.812, 52742.809 23/01/01,02:04:32,04,06,1, 11.8,1,1, 2.169, 10496.493, 321.815, 52742.805 23/01/01,02:04:32,05,06,1, 11.8,1,1, 2.169, 10496.482, 321.821, 52742.827 23/01/01,02:04:32,06,06,1, 11.8,1,1, 2.169, 10496.468, 321.803, 52742.843 23/01/01,02:04:32,07,06,1, 11.8,1,1, 2.169, 10496.443, 321.808, 52742.799 23/01/01,02:04:32,08,06,1, 11.8,1,1, 2.169, 10496.441, 321.857, 52742.829 23/01/01,02:04:32,09,06,1, 11.8,1,1, 2.169, 10496.408, 321.786, 52742.804 23/01/01,02:04:32,10,06,1, 11.8,1,1, 2.169, 10496.409, 321.809, 52742.825 23/01/01,02:04:32,11,06,1, 11.8,1,1, 2.169, 10496.383, 321.814, 52742.800 23/01/01,02:04:32,12,06,1, 11.8,1,1, 2.169, 10496.377, 321.802, 52742.816 23/01/01,02:04:32,13,06,1, 11.8,1,1, 2.169, 10496.364, 321.799, 52742.794 23/01/01,02:04:32,14,06,1, 11.8,1,1, 2.169, 10496.371, 321.814, 52742.815 23/01/01,02:04:32,15,06,1, 11.8,1,1, 2.169, 10496.339, 321.810, 52742.830 23/01/01,02:04:32,16,06,1, 11.8,1,1, 2.169, 10496.330, 321.804, 52742.837 23/01/01,02:04:32,17,06,1, 11.8,1,1, 2.169, 10496.316, 321.820, 52742.822 23/01/01,02:04:32,18,06,1, 11.8,1,1, 2.169, 10496.302, 321.793, 52742.816 23/01/01,02:04:32,19,06,1, 11.8,1,1, 2.169, 10496.321, 321.786, 52742.825 23/01/01,02:04:33,00,06,1, 11.9,1,1, 2.172, 10496.318, 321.786, 52742.825 23/01/01,02:04:33,01,06,1, 11.9,1,1, 2.172, 10496.293, 321.785, 52742.797 23/01/01,02:04:33,02,06,1, 11.9,1,1, 2.172, 10496.268, 321.817, 52742.770 23/01/01,02:04:33,03,06,1, 11.9,1,1, 2.172, 10496.253, 321.785, 52742.783 23/01/01,02:04:33,04,06,1, 11.9,1,1, 2.172, 10496.253, 321.805, 52742.778 23/01/01,02:04:33,05,06,1, 11.9,1,1, 2.172, 10496.236, 321.809, 52742.813 23/01/01,02:04:33,06,06,1, 11.9,1,1, 2.172, 10496.244, 321.779, 52742.787 23/01/01,02:04:33,07,06,1, 11.9,1,1, 2.172, 10496.233, 321.813, 52742.783 23/01/01,02:04:33,08,06,1, 11.9,1,1, 2.172, 10496.189, 321.829, 52742.793 23/01/01,02:04:33,09,06,1, 11.9,1,1, 2.172, 10496.209, 321.796, 52742.806 23/01/01,02:04:33,10,06,1, 11.9,1,1, 2.172, 10496.180, 321.824, 52742.822 23/01/01,02:04:33,11,06,1, 11.9,1,1, 2.172, 10496.180, 321.807, 52742.824 23/01/01,02:04:33,12,06,1, 11.9,1,1, 2.172, 10496.161, 321.812, 52742.801 23/01/01,02:04:33,13,06,1, 11.9,1,1, 2.172, 10496.146, 321.834, 52742.779 23/01/01,02:04:33,14,06,1, 11.9,1,1, 2.172, 10496.159, 321.808, 52742.885 23/01/01,02:04:33,15,06,1, 11.9,1,1, 2.172, 10496.122, 321.809, 52742.742 23/01/01,02:04:33,16,06,1, 11.9,1,1, 2.172, 10496.076, 321.790, 52742.842 23/01/01,02:04:33,17,06,1, 11.9,1,1, 2.172, 10496.074, 321.788, 52742.810 23/01/01,02:04:33,18,06,1, 11.9,1,1, 2.172, 10496.078, 321.805, 52742.752 23/01/01,02:04:33,19,06,1, 11.9,1,1, 2.172, 10496.110, 321.802, 52742.774 23/01/01,02:04:34,00,05,1, 11.9,1,1, 2.171, 10496.101, 321.802, 52742.774 23/01/01,02:04:34,01,05,1, 11.9,1,1, 2.171, 10496.045, 321.780, 52742.798 23/01/01,02:04:34,02,05,1, 11.9,1,1, 2.171, 10496.032, 321.790, 52742.793 23/01/01,02:04:34,03,05,1, 11.9,1,1, 2.171, 10496.038, 321.770, 52742.767 23/01/01,02:04:34,04,05,1, 11.9,1,1, 2.171, 10496.058, 321.780, 52742.803 23/01/01,02:04:34,05,05,1, 11.9,1,1, 2.171, 10496.039, 321.799, 52742.810 23/01/01,02:04:34,06,05,1, 11.9,1,1, 2.171, 10496.008, 321.776, 52742.835 23/01/01,02:04:34,07,05,1, 11.9,1,1, 2.171, 10496.006, 321.778, 52742.833 23/01/01,02:04:34,08,05,1, 11.9,1,1, 2.171, 10495.988, 321.782, 52742.782 23/01/01,02:04:34,09,05,1, 11.9,1,1, 2.171, 10495.981, 321.792, 52742.796 23/01/01,02:04:34,10,05,1, 11.9,1,1, 2.171, 10495.989, 321.773, 52742.814 23/01/01,02:04:34,11,05,1, 11.9,1,1, 2.171, 10495.982, 321.771, 52742.809 23/01/01,02:04:34,12,05,1, 11.9,1,1, 2.171, 10495.957, 321.788, 52742.802 23/01/01,02:04:34,13,05,1, 11.9,1,1, 2.171, 10495.954, 321.768, 52742.758 23/01/01,02:04:34,14,05,1, 11.9,1,1, 2.171, 10495.928, 321.742, 52742.788 23/01/01,02:04:34,15,05,1, 11.9,1,1, 2.171, 10495.934, 321.760, 52742.775 23/01/01,02:04:34,16,05,1, 11.9,1,1, 2.171, 10495.926, 321.755, 52742.768 23/01/01,02:04:34,17,05,1, 11.9,1,1, 2.171, 10495.925, 321.780, 52742.791 23/01/01,02:04:34,18,05,1, 11.9,1,1, 2.171, 10495.899, 321.760, 52742.773 23/01/01,02:04:34,19,05,1, 11.9,1,1, 2.171, 10495.879, 321.757, 52742.761 23/01/01,02:04:35,00,05,1, 11.9,1,1, 2.172, 10495.876, 321.757, 52742.761 23/01/01,02:04:35,01,05,1, 11.9,1,1, 2.172, 10495.875, 321.750, 52742.737 23/01/01,02:04:35,02,05,1, 11.9,1,1, 2.172, 10495.858, 321.766, 52742.775 23/01/01,02:04:35,03,05,1, 11.9,1,1, 2.172, 10495.854, 321.769, 52742.750 23/01/01,02:04:35,04,05,1, 11.9,1,1, 2.172, 10495.842, 321.754, 52742.788 23/01/01,02:04:35,05,05,1, 11.9,1,1, 2.172, 10495.834, 321.760, 52742.839 23/01/01,02:04:35,06,05,1, 11.9,1,1, 2.172, 10495.807, 321.753, 52742.783 23/01/01,02:04:35,07,05,1, 11.9,1,1, 2.172, 10495.796, 321.770, 52742.787 23/01/01,02:04:35,08,05,1, 11.9,1,1, 2.172, 10495.787, 321.743, 52742.788 23/01/01,02:04:35,09,05,1, 11.9,1,1, 2.172, 10495.787, 321.743, 52742.764 23/01/01,02:04:35,10,05,1, 11.9,1,1, 2.172, 10495.791, 321.751, 52742.733 23/01/01,02:04:35,11,05,1, 11.9,1,1, 2.172, 10495.769, 321.724, 52742.732 23/01/01,02:04:35,12,05,1, 11.9,1,1, 2.172, 10495.779, 321.727, 52742.733 23/01/01,02:04:35,13,05,1, 11.9,1,1, 2.172, 10495.740, 321.746, 52742.737 23/01/01,02:04:35,14,05,1, 11.9,1,1, 2.172, 10495.726, 321.746, 52742.712 23/01/01,02:04:35,15,05,1, 11.9,1,1, 2.172, 10495.758, 321.717, 52742.748 23/01/01,02:04:35,16,05,1, 11.9,1,1, 2.172, 10495.725, 321.754, 52742.731 23/01/01,02:04:35,17,05,1, 11.9,1,1, 2.172, 10495.729, 321.734, 52742.739 23/01/01,02:04:35,18,05,1, 11.9,1,1, 2.172, 10495.733, 321.701, 52742.769 23/01/01,02:04:35,19,05,1, 11.9,1,1, 2.172, 10495.694, 321.736, 52742.735 23/01/01,02:04:36,00,05,1, 12.0,1,1, 2.169, 10495.692, 321.736, 52742.735 23/01/01,02:04:36,01,05,1, 12.0,1,1, 2.169, 10495.699, 321.701, 52742.737 23/01/01,02:04:36,02,05,1, 12.0,1,1, 2.169, 10495.704, 321.715, 52742.743 23/01/01,02:04:36,03,05,1, 12.0,1,1, 2.169, 10495.665, 321.714, 52742.750 23/01/01,02:04:36,04,05,1, 12.0,1,1, 2.169, 10495.685, 321.739, 52742.757 23/01/01,02:04:36,05,05,1, 12.0,1,1, 2.169, 10495.663, 321.738, 52742.740 23/01/01,02:04:36,06,05,1, 12.0,1,1, 2.169, 10495.648, 321.725, 52742.775 23/01/01,02:04:36,07,05,1, 12.0,1,1, 2.169, 10495.642, 321.739, 52742.713 23/01/01,02:04:36,08,05,1, 12.0,1,1, 2.169, 10495.648, 321.730, 52742.706 23/01/01,02:04:36,09,05,1, 12.0,1,1, 2.169, 10495.614, 321.729, 52742.735 23/01/01,02:04:36,10,05,1, 12.0,1,1, 2.169, 10495.601, 321.737, 52742.713 23/01/01,02:04:36,11,05,1, 12.0,1,1, 2.169, 10495.606, 321.730, 52742.726 23/01/01,02:04:36,12,05,1, 12.0,1,1, 2.169, 10495.613, 321.733, 52742.727 23/01/01,02:04:36,13,05,1, 12.0,1,1, 2.169, 10495.603, 321.729, 52742.742 23/01/01,02:04:36,14,05,1, 12.0,1,1, 2.169, 10495.590, 321.746, 52742.746 23/01/01,02:04:36,15,05,1, 12.0,1,1, 2.169, 10495.587, 321.730, 52742.743 23/01/01,02:04:36,16,05,1, 12.0,1,1, 2.169, 10495.587, 321.737, 52742.723 23/01/01,02:04:36,17,05,1, 12.0,1,1, 2.169, 10495.586, 321.742, 52742.705 23/01/01,02:04:36,18,05,1, 12.0,1,1, 2.169, 10495.576, 321.755, 52742.708 23/01/01,02:04:36,19,05,1, 12.0,1,1, 2.169, 10495.562, 321.766, 52742.744 23/01/01,02:04:37,00,05,1, 11.9,1,1, 2.175, 10495.559, 321.766, 52742.744 23/01/01,02:04:37,01,05,1, 11.9,1,1, 2.175, 10495.535, 321.760, 52742.724 23/01/01,02:04:37,02,05,1, 11.9,1,1, 2.175, 10495.515, 321.758, 52742.686 23/01/01,02:04:37,03,05,1, 11.9,1,1, 2.175, 10495.522, 321.756, 52742.744 23/01/01,02:04:37,04,05,1, 11.9,1,1, 2.175, 10495.528, 321.767, 52742.745 23/01/01,02:04:37,05,05,1, 11.9,1,1, 2.175, 10495.505, 321.763, 52742.722 23/01/01,02:04:37,06,05,1, 11.9,1,1, 2.175, 10495.521, 321.765, 52742.753 23/01/01,02:04:37,07,05,1, 11.9,1,1, 2.175, 10495.505, 321.755, 52742.717 23/01/01,02:04:37,08,05,1, 11.9,1,1, 2.175, 10495.526, 321.729, 52742.757 23/01/01,02:04:37,09,05,1, 11.9,1,1, 2.175, 10495.497, 321.752, 52742.773 23/01/01,02:04:37,10,05,1, 11.9,1,1, 2.175, 10495.502, 321.755, 52742.748 23/01/01,02:04:37,11,05,1, 11.9,1,1, 2.175, 10495.475, 321.750, 52742.770 23/01/01,02:04:37,12,05,1, 11.9,1,1, 2.175, 10495.487, 321.753, 52742.744 23/01/01,02:04:37,13,05,1, 11.9,1,1, 2.175, 10495.465, 321.743, 52742.751 23/01/01,02:04:37,14,05,1, 11.9,1,1, 2.175, 10495.452, 321.768, 52742.760 23/01/01,02:04:37,15,05,1, 11.9,1,1, 2.175, 10495.448, 321.762, 52742.750 23/01/01,02:04:37,16,05,1, 11.9,1,1, 2.175, 10495.434, 321.777, 52742.709 23/01/01,02:04:37,17,05,1, 11.9,1,1, 2.175, 10495.432, 321.781, 52742.739 23/01/01,02:04:37,18,05,1, 11.9,1,1, 2.175, 10495.446, 321.785, 52742.747 23/01/01,02:04:37,19,05,1, 11.9,1,1, 2.175, 10495.430, 321.774, 52742.781 23/01/01,02:04:38,00,05,1, 11.9,1,1, 2.166, 10495.425, 321.774, 52742.781 23/01/01,02:04:38,01,05,1, 11.9,1,1, 2.166, 10495.403, 321.773, 52742.728 23/01/01,02:04:38,02,05,1, 11.9,1,1, 2.166, 10495.394, 321.778, 52742.704 23/01/01,02:04:38,03,05,1, 11.9,1,1, 2.166, 10495.384, 321.774, 52742.732 23/01/01,02:04:38,04,05,1, 11.9,1,1, 2.166, 10495.400, 321.759, 52742.734 23/01/01,02:04:38,05,05,1, 11.9,1,1, 2.166, 10495.388, 321.791, 52742.776 23/01/01,02:04:38,06,05,1, 11.9,1,1, 2.166, 10495.362, 321.802, 52742.765 23/01/01,02:04:38,07,05,1, 11.9,1,1, 2.166, 10495.376, 321.799, 52742.763 23/01/01,02:04:38,08,05,1, 11.9,1,1, 2.166, 10495.352, 321.799, 52742.746 23/01/01,02:04:38,09,05,1, 11.9,1,1, 2.166, 10495.366, 321.821, 52742.784 23/01/01,02:04:38,10,05,1, 11.9,1,1, 2.166, 10495.328, 321.823, 52742.751 23/01/01,02:04:38,11,05,1, 11.9,1,1, 2.166, 10495.343, 321.814, 52742.796 23/01/01,02:04:38,12,05,1, 11.9,1,1, 2.166, 10495.307, 321.795, 52742.778 23/01/01,02:04:38,13,05,1, 11.9,1,1, 2.166, 10495.305, 321.824, 52742.755 23/01/01,02:04:38,14,05,1, 11.9,1,1, 2.166, 10495.308, 321.852, 52742.780 23/01/01,02:04:38,15,05,1, 11.9,1,1, 2.166, 10495.326, 321.833, 52742.768 23/01/01,02:04:38,16,05,1, 11.9,1,1, 2.166, 10495.306, 321.823, 52742.760 23/01/01,02:04:38,17,05,1, 11.9,1,1, 2.166, 10495.292, 321.839, 52742.770 23/01/01,02:04:38,18,05,1, 11.9,1,1, 2.166, 10495.304, 321.852, 52742.770 23/01/01,02:04:38,19,05,1, 11.9,1,1, 2.166, 10495.274, 321.842, 52742.794 23/01/01,02:04:39,00,05,1, 11.9,1,1, 2.170, 10495.267, 321.842, 52742.794 23/01/01,02:04:39,01,05,1, 11.9,1,1, 2.170, 10495.277, 321.841, 52742.804 23/01/01,02:04:39,02,05,1, 11.9,1,1, 2.170, 10495.290, 321.843, 52742.759 23/01/01,02:04:39,03,05,1, 11.9,1,1, 2.170, 10495.260, 321.838, 52742.768 23/01/01,02:04:39,04,05,1, 11.9,1,1, 2.170, 10495.239, 321.824, 52742.757 23/01/01,02:04:39,05,05,1, 11.9,1,1, 2.170, 10495.218, 321.850, 52742.767 23/01/01,02:04:39,06,05,1, 11.9,1,1, 2.170, 10495.226, 321.828, 52742.764 23/01/01,02:04:39,07,05,1, 11.9,1,1, 2.170, 10495.224, 321.847, 52742.769 23/01/01,02:04:39,08,05,1, 11.9,1,1, 2.170, 10495.222, 321.848, 52742.785 23/01/01,02:04:39,09,05,1, 11.9,1,1, 2.170, 10495.219, 321.852, 52742.750 23/01/01,02:04:39,10,05,1, 11.9,1,1, 2.170, 10495.199, 321.866, 52742.806 23/01/01,02:04:39,11,05,1, 11.9,1,1, 2.170, 10495.163, 321.867, 52742.763 23/01/01,02:04:39,12,05,1, 11.9,1,1, 2.170, 10495.166, 321.849, 52742.772 23/01/01,02:04:39,13,05,1, 11.9,1,1, 2.170, 10495.163, 321.864, 52742.754 23/01/01,02:04:39,14,05,1, 11.9,1,1, 2.170, 10495.160, 321.876, 52742.768 23/01/01,02:04:39,15,05,1, 11.9,1,1, 2.170, 10495.151, 321.873, 52742.780 23/01/01,02:04:39,16,05,1, 11.9,1,1, 2.170, 10495.169, 321.884, 52742.773 23/01/01,02:04:39,17,05,1, 11.9,1,1, 2.170, 10495.161, 321.895, 52742.757 23/01/01,02:04:39,18,05,1, 11.9,1,1, 2.170, 10495.146, 321.870, 52742.779 23/01/01,02:04:39,19,05,1, 11.9,1,1, 2.170, 10495.131, 321.875, 52742.930 23/01/01,02:04:40,00,06,1, 11.9,1,1, 2.170, 10495.125, 321.875, 52742.930 23/01/01,02:04:40,01,06,1, 11.9,1,1, 2.170, 10495.132, 321.872, 52742.767 23/01/01,02:04:40,02,06,1, 11.9,1,1, 2.170, 10495.133, 321.863, 52742.775 23/01/01,02:04:40,03,06,1, 11.9,1,1, 2.170, 10495.095, 321.874, 52742.800 23/01/01,02:04:40,04,06,1, 11.9,1,1, 2.170, 10495.098, 321.898, 52742.795 23/01/01,02:04:40,05,06,1, 11.9,1,1, 2.170, 10495.088, 321.876, 52742.775 23/01/01,02:04:40,06,06,1, 11.9,1,1, 2.170, 10495.058, 321.862, 52742.838 23/01/01,02:04:40,07,06,1, 11.9,1,1, 2.170, 10495.060, 321.917, 52742.830 23/01/01,02:04:40,08,06,1, 11.9,1,1, 2.170, 10495.061, 321.908, 52742.797 23/01/01,02:04:40,09,06,1, 11.9,1,1, 2.170, 10495.046, 321.890, 52742.816 23/01/01,02:04:40,10,06,1, 11.9,1,1, 2.170, 10495.022, 321.894, 52742.797 23/01/01,02:04:40,11,06,1, 11.9,1,1, 2.170, 10495.030, 321.891, 52742.799 23/01/01,02:04:40,12,06,1, 11.9,1,1, 2.170, 10495.006, 321.903, 52742.774 23/01/01,02:04:40,13,06,1, 11.9,1,1, 2.170, 10495.021, 321.897, 52742.786 23/01/01,02:04:40,14,06,1, 11.9,1,1, 2.170, 10495.018, 321.906, 52742.811 23/01/01,02:04:40,15,06,1, 11.9,1,1, 2.170, 10494.996, 321.882, 52742.801 23/01/01,02:04:40,16,06,1, 11.9,1,1, 2.170, 10494.997, 321.922, 52742.822 23/01/01,02:04:40,17,06,1, 11.9,1,1, 2.170, 10494.973, 321.895, 52742.798 23/01/01,02:04:40,18,06,1, 11.9,1,1, 2.170, 10494.962, 321.912, 52742.808 23/01/01,02:04:40,19,06,1, 11.9,1,1, 2.170, 10494.946, 321.909, 52742.785 23/01/01,02:04:41,00,06,1, 11.9,1,1, 2.169, 10494.941, 321.909, 52742.785 23/01/01,02:04:41,01,06,1, 11.9,1,1, 2.169, 10494.938, 321.924, 52742.783 23/01/01,02:04:41,02,06,1, 11.9,1,1, 2.169, 10494.922, 321.907, 52742.772 23/01/01,02:04:41,03,06,1, 11.9,1,1, 2.169, 10494.914, 321.913, 52742.725 23/01/01,02:04:41,04,06,1, 11.9,1,1, 2.169, 10494.878, 321.915, 52742.834 23/01/01,02:04:41,05,06,1, 11.9,1,1, 2.169, 10494.892, 321.911, 52742.796 23/01/01,02:04:41,06,06,1, 11.9,1,1, 2.169, 10494.893, 321.936, 52742.797 23/01/01,02:04:41,07,06,1, 11.9,1,1, 2.169, 10494.865, 321.907, 52742.784 23/01/01,02:04:41,08,06,1, 11.9,1,1, 2.169, 10494.860, 321.934, 52742.785 23/01/01,02:04:41,09,06,1, 11.9,1,1, 2.169, 10494.858, 321.938, 52742.795 23/01/01,02:04:41,10,06,1, 11.9,1,1, 2.169, 10494.842, 321.941, 52742.800 23/01/01,02:04:41,11,06,1, 11.9,1,1, 2.169, 10494.790, 321.931, 52742.792 23/01/01,02:04:41,12,06,1, 11.9,1,1, 2.169, 10494.795, 321.937, 52742.825 23/01/01,02:04:41,13,06,1, 11.9,1,1, 2.169, 10494.811, 321.945, 52742.768 23/01/01,02:04:41,14,06,1, 11.9,1,1, 2.169, 10494.775, 321.957, 52742.774 23/01/01,02:04:41,15,06,1, 11.9,1,1, 2.169, 10494.787, 321.945, 52742.734 23/01/01,02:04:41,16,06,1, 11.9,1,1, 2.169, 10494.753, 321.956, 52742.758 23/01/01,02:04:41,17,06,1, 11.9,1,1, 2.169, 10494.762, 321.956, 52742.761 23/01/01,02:04:41,18,06,1, 11.9,1,1, 2.169, 10494.755, 321.956, 52742.808 23/01/01,02:04:41,19,06,1, 11.9,1,1, 2.169, 10494.746, 321.937, 52742.791 23/01/01,02:04:42,00,06,1, 11.9,1,1, 2.170, 10494.741, 321.937, 52742.791 23/01/01,02:04:42,01,06,1, 11.9,1,1, 2.170, 10494.721, 321.944, 52742.796 23/01/01,02:04:42,02,06,1, 11.9,1,1, 2.170, 10494.711, 321.976, 52742.777 23/01/01,02:04:42,03,06,1, 11.9,1,1, 2.170, 10494.679, 321.951, 52742.787 23/01/01,02:04:42,04,06,1, 11.9,1,1, 2.170, 10494.674, 321.945, 52742.795 23/01/01,02:04:42,05,06,1, 11.9,1,1, 2.170, 10494.688, 321.968, 52742.803 23/01/01,02:04:42,06,06,1, 11.9,1,1, 2.170, 10494.661, 321.951, 52742.927 23/01/01,02:04:42,07,06,1, 11.9,1,1, 2.170, 10494.650, 321.958, 52742.722 23/01/01,02:04:42,08,06,1, 11.9,1,1, 2.170, 10494.649, 321.926, 52742.761 23/01/01,02:04:42,09,06,1, 11.9,1,1, 2.170, 10494.626, 321.959, 52742.765 23/01/01,02:04:42,10,06,1, 11.9,1,1, 2.170, 10494.625, 321.945, 52742.711 23/01/01,02:04:42,11,06,1, 11.9,1,1, 2.170, 10494.603, 321.953, 52742.765 23/01/01,02:04:42,12,06,1, 11.9,1,1, 2.170, 10494.572, 321.948, 52742.791 23/01/01,02:04:42,13,06,1, 11.9,1,1, 2.170, 10494.597, 321.944, 52742.803 23/01/01,02:04:42,14,06,1, 11.9,1,1, 2.170, 10494.565, 321.964, 52742.768 23/01/01,02:04:42,15,06,1, 11.9,1,1, 2.170, 10494.543, 321.948, 52742.766 23/01/01,02:04:42,16,06,1, 11.9,1,1, 2.170, 10494.532, 321.954, 52742.758 23/01/01,02:04:42,17,06,1, 11.9,1,1, 2.170, 10494.505, 321.936, 52742.776 23/01/01,02:04:42,18,06,1, 11.9,1,1, 2.170, 10494.501, 321.959, 52742.873 23/01/01,02:04:42,19,06,1, 11.9,1,1, 2.170, 10494.514, 321.946, 52742.749 23/01/01,02:04:43,00,05,1, 11.9,1,1, 2.170, 10494.508, 321.946, 52742.749 23/01/01,02:04:43,01,05,1, 11.9,1,1, 2.170, 10494.465, 321.950, 52742.768 23/01/01,02:04:43,02,05,1, 11.9,1,1, 2.170, 10494.460, 321.939, 52742.741 23/01/01,02:04:43,03,05,1, 11.9,1,1, 2.170, 10494.473, 321.959, 52742.758 23/01/01,02:04:43,04,05,1, 11.9,1,1, 2.170, 10494.435, 321.960, 52742.738 23/01/01,02:04:43,05,05,1, 11.9,1,1, 2.170, 10494.442, 321.955, 52742.743 23/01/01,02:04:43,06,05,1, 11.9,1,1, 2.170, 10494.446, 321.947, 52742.763 23/01/01,02:04:43,07,05,1, 11.9,1,1, 2.170, 10494.429, 321.949, 52742.740 23/01/01,02:04:43,08,05,1, 11.9,1,1, 2.170, 10494.387, 321.961, 52742.746 23/01/01,02:04:43,09,05,1, 11.9,1,1, 2.170, 10494.370, 321.951, 52742.788 23/01/01,02:04:43,10,05,1, 11.9,1,1, 2.170, 10494.351, 321.952, 52742.780 23/01/01,02:04:43,11,05,1, 11.9,1,1, 2.170, 10494.343, 321.960, 52742.744 23/01/01,02:04:43,12,05,1, 11.9,1,1, 2.170, 10494.351, 321.947, 52742.782 23/01/01,02:04:43,13,05,1, 11.9,1,1, 2.170, 10494.356, 321.948, 52742.783 23/01/01,02:04:43,14,05,1, 11.9,1,1, 2.170, 10494.328, 321.942, 52742.748 23/01/01,02:04:43,15,05,1, 11.9,1,1, 2.170, 10494.311, 321.970, 52742.762 23/01/01,02:04:43,16,05,1, 11.9,1,1, 2.170, 10494.323, 321.946, 52742.771 23/01/01,02:04:43,17,05,1, 11.9,1,1, 2.170, 10494.284, 321.934, 52742.753 23/01/01,02:04:43,18,05,1, 11.9,1,1, 2.170, 10494.290, 321.941, 52742.757 23/01/01,02:04:43,19,05,1, 11.9,1,1, 2.170, 10494.274, 321.944, 52742.734 23/01/01,02:04:44,00,06,1, 11.9,1,1, 2.171, 10494.274, 321.944, 52742.734 23/01/01,02:04:44,01,06,1, 11.9,1,1, 2.171, 10494.243, 321.950, 52742.748 23/01/01,02:04:44,02,06,1, 11.9,1,1, 2.171, 10494.253, 321.952, 52742.760 23/01/01,02:04:44,03,06,1, 11.9,1,1, 2.171, 10494.202, 321.939, 52742.732 23/01/01,02:04:44,04,06,1, 11.9,1,1, 2.171, 10494.219, 321.921, 52742.752 23/01/01,02:04:44,05,06,1, 11.9,1,1, 2.171, 10494.199, 321.927, 52742.765 23/01/01,02:04:44,06,06,1, 11.9,1,1, 2.171, 10494.183, 321.958, 52742.783 23/01/01,02:04:44,07,06,1, 11.9,1,1, 2.171, 10494.196, 321.955, 52742.726 23/01/01,02:04:44,08,06,1, 11.9,1,1, 2.171, 10494.170, 321.949, 52742.752 23/01/01,02:04:44,09,06,1, 11.9,1,1, 2.171, 10494.154, 321.953, 52742.758 23/01/01,02:04:44,10,06,1, 11.9,1,1, 2.171, 10494.144, 321.942, 52742.735 23/01/01,02:04:44,11,06,1, 11.9,1,1, 2.171, 10494.140, 321.957, 52742.764 23/01/01,02:04:44,12,06,1, 11.9,1,1, 2.171, 10494.132, 321.954, 52742.773 23/01/01,02:04:44,13,06,1, 11.9,1,1, 2.171, 10494.108, 321.962, 52742.752 23/01/01,02:04:44,14,06,1, 11.9,1,1, 2.171, 10494.103, 321.947, 52742.723 23/01/01,02:04:44,15,06,1, 11.9,1,1, 2.171, 10494.088, 321.938, 52742.723 23/01/01,02:04:44,16,06,1, 11.9,1,1, 2.171, 10494.073, 321.930, 52742.690 23/01/01,02:04:44,17,06,1, 11.9,1,1, 2.171, 10494.071, 321.928, 52742.721 23/01/01,02:04:44,18,06,1, 11.9,1,1, 2.171, 10494.054, 321.927, 52742.704 23/01/01,02:04:44,19,06,1, 11.9,1,1, 2.171, 10494.049, 321.945, 52742.724 23/01/01,02:04:45,00,06,1, 11.9,1,1, 2.170, 10494.049, 321.945, 52742.724 23/01/01,02:04:45,01,06,1, 11.9,1,1, 2.170, 10494.042, 321.939, 52742.711 23/01/01,02:04:45,02,06,1, 11.9,1,1, 2.170, 10494.042, 321.937, 52742.721 23/01/01,02:04:45,03,06,1, 11.9,1,1, 2.170, 10493.996, 321.949, 52742.557 23/01/01,02:04:45,04,06,1, 11.9,1,1, 2.170, 10494.003, 321.930, 52742.794 23/01/01,02:04:45,05,06,1, 11.9,1,1, 2.170, 10494.019, 321.930, 52742.687 23/01/01,02:04:45,06,06,1, 11.9,1,1, 2.170, 10494.004, 321.928, 52742.701 23/01/01,02:04:45,07,06,1, 11.9,1,1, 2.170, 10493.964, 321.932, 52742.718 23/01/01,02:04:45,08,06,1, 11.9,1,1, 2.170, 10493.982, 321.912, 52742.743 23/01/01,02:04:45,09,06,1, 11.9,1,1, 2.170, 10493.947, 321.932, 52742.746 23/01/01,02:04:45,10,06,1, 11.9,1,1, 2.170, 10493.937, 321.919, 52742.733 23/01/01,02:04:45,11,06,1, 11.9,1,1, 2.170, 10493.931, 321.924, 52742.723 23/01/01,02:04:45,12,06,1, 11.9,1,1, 2.170, 10493.907, 321.938, 52742.716 23/01/01,02:04:45,13,06,1, 11.9,1,1, 2.170, 10493.915, 321.923, 52742.721 23/01/01,02:04:45,14,06,1, 11.9,1,1, 2.170, 10493.900, 321.917, 52742.758 23/01/01,02:04:45,15,06,1, 11.9,1,1, 2.170, 10493.907, 321.916, 52742.666 23/01/01,02:04:45,16,06,1, 11.9,1,1, 2.170, 10493.876, 321.928, 52742.698 23/01/01,02:04:45,17,06,1, 11.9,1,1, 2.170, 10493.887, 321.905, 52742.711 23/01/01,02:04:45,18,06,1, 11.9,1,1, 2.170, 10493.868, 321.887, 52742.691 23/01/01,02:04:45,19,06,1, 11.9,1,1, 2.170, 10493.875, 321.923, 52742.707 23/01/01,02:04:46,00,06,1, 12.0,1,1, 2.170, 10493.873, 321.923, 52742.707 23/01/01,02:04:46,01,06,1, 12.0,1,1, 2.170, 10493.853, 321.907, 52742.722 23/01/01,02:04:46,02,06,1, 12.0,1,1, 2.170, 10493.835, 321.901, 52742.710 23/01/01,02:04:46,03,06,1, 12.0,1,1, 2.170, 10493.821, 321.912, 52742.695 23/01/01,02:04:46,04,06,1, 12.0,1,1, 2.170, 10493.811, 321.895, 52742.697 23/01/01,02:04:46,05,06,1, 12.0,1,1, 2.170, 10493.817, 321.901, 52742.701 23/01/01,02:04:46,06,06,1, 12.0,1,1, 2.170, 10493.819, 321.905, 52742.735 23/01/01,02:04:46,07,06,1, 12.0,1,1, 2.170, 10493.811, 321.892, 52742.702 23/01/01,02:04:46,08,06,1, 12.0,1,1, 2.170, 10493.804, 321.898, 52742.721 23/01/01,02:04:46,09,06,1, 12.0,1,1, 2.170, 10493.793, 321.881, 52742.702 23/01/01,02:04:46,10,06,1, 12.0,1,1, 2.170, 10493.816, 321.908, 52742.712 23/01/01,02:04:46,11,06,1, 12.0,1,1, 2.170, 10493.785, 321.911, 52742.708 23/01/01,02:04:46,12,06,1, 12.0,1,1, 2.170, 10493.770, 321.909, 52742.709 23/01/01,02:04:46,13,06,1, 12.0,1,1, 2.170, 10493.780, 321.901, 52742.709 23/01/01,02:04:46,14,06,1, 12.0,1,1, 2.170, 10493.770, 321.907, 52742.723 23/01/01,02:04:46,15,06,1, 12.0,1,1, 2.170, 10493.719, 321.890, 52742.720 23/01/01,02:04:46,16,06,1, 12.0,1,1, 2.170, 10493.752, 321.876, 52742.709 23/01/01,02:04:46,17,06,1, 12.0,1,1, 2.170, 10493.735, 321.894, 52742.722 23/01/01,02:04:46,18,06,1, 12.0,1,1, 2.170, 10493.735, 321.900, 52742.721 23/01/01,02:04:46,19,06,1, 12.0,1,1, 2.170, 10493.732, 321.878, 52742.669 23/01/01,02:04:47,00,06,1, 11.9,1,1, 2.174, 10493.731, 321.878, 52742.669 23/01/01,02:04:47,01,06,1, 11.9,1,1, 2.174, 10493.683, 321.883, 52742.690 23/01/01,02:04:47,02,06,1, 11.9,1,1, 2.174, 10493.673, 321.880, 52742.710 23/01/01,02:04:47,03,06,1, 11.9,1,1, 2.174, 10493.720, 321.866, 52742.708 23/01/01,02:04:47,04,06,1, 11.9,1,1, 2.174, 10493.680, 321.848, 52742.675 23/01/01,02:04:47,05,06,1, 11.9,1,1, 2.174, 10493.691, 321.867, 52742.663 23/01/01,02:04:47,06,06,1, 11.9,1,1, 2.174, 10493.685, 321.866, 52742.697 23/01/01,02:04:47,07,06,1, 11.9,1,1, 2.174, 10493.677, 321.851, 52742.709 23/01/01,02:04:47,08,06,1, 11.9,1,1, 2.174, 10493.659, 321.838, 52742.786 23/01/01,02:04:47,09,06,1, 11.9,1,1, 2.174, 10493.659, 321.855, 52742.701 23/01/01,02:04:47,10,06,1, 11.9,1,1, 2.174, 10493.646, 321.848, 52742.699 23/01/01,02:04:47,11,06,1, 11.9,1,1, 2.174, 10493.638, 321.815, 52742.688 23/01/01,02:04:47,12,06,1, 11.9,1,1, 2.174, 10493.639, 321.832, 52742.683 23/01/01,02:04:47,13,06,1, 11.9,1,1, 2.174, 10493.641, 321.821, 52742.694 23/01/01,02:04:47,14,06,1, 11.9,1,1, 2.174, 10493.651, 321.821, 52742.708 23/01/01,02:04:47,15,06,1, 11.9,1,1, 2.174, 10493.629, 321.790, 52742.680 23/01/01,02:04:47,16,06,1, 11.9,1,1, 2.174, 10493.625, 321.829, 52742.708 23/01/01,02:04:47,17,06,1, 11.9,1,1, 2.174, 10493.622, 321.831, 52742.715 23/01/01,02:04:47,18,06,1, 11.9,1,1, 2.174, 10493.629, 321.844, 52742.720 23/01/01,02:04:47,19,06,1, 11.9,1,1, 2.174, 10493.635, 321.823, 52742.718 23/01/01,02:04:48,00,06,1, 11.9,1,1, 2.169, 10493.631, 321.823, 52742.718 23/01/01,02:04:48,01,06,1, 11.9,1,1, 2.169, 10493.609, 321.834, 52742.708 23/01/01,02:04:48,02,06,1, 11.9,1,1, 2.169, 10493.602, 321.822, 52742.689 23/01/01,02:04:48,03,06,1, 11.9,1,1, 2.169, 10493.598, 321.799, 52742.684 23/01/01,02:04:48,04,06,1, 11.9,1,1, 2.169, 10493.575, 321.794, 52742.705 23/01/01,02:04:48,05,06,1, 11.9,1,1, 2.169, 10493.584, 321.808, 52742.693 23/01/01,02:04:48,06,06,1, 11.9,1,1, 2.169, 10493.584, 321.799, 52742.711 23/01/01,02:04:48,07,06,1, 11.9,1,1, 2.169, 10493.567, 321.796, 52742.726 23/01/01,02:04:48,08,06,1, 11.9,1,1, 2.169, 10493.554, 321.812, 52742.675 23/01/01,02:04:48,09,06,1, 11.9,1,1, 2.169, 10493.559, 321.796, 52742.702 23/01/01,02:04:48,10,06,1, 11.9,1,1, 2.169, 10493.557, 321.772, 52742.693 23/01/01,02:04:48,11,06,1, 11.9,1,1, 2.169, 10493.537, 321.801, 52742.711 23/01/01,02:04:48,12,06,1, 11.9,1,1, 2.169, 10493.542, 321.798, 52742.713 23/01/01,02:04:48,13,06,1, 11.9,1,1, 2.169, 10493.537, 321.784, 52742.699 23/01/01,02:04:48,14,06,1, 11.9,1,1, 2.169, 10493.535, 321.781, 52742.712 23/01/01,02:04:48,15,06,1, 11.9,1,1, 2.169, 10493.549, 321.783, 52742.707 23/01/01,02:04:48,16,06,1, 11.9,1,1, 2.169, 10493.533, 321.778, 52742.687 23/01/01,02:04:48,17,06,1, 11.9,1,1, 2.169, 10493.522, 321.775, 52742.696 23/01/01,02:04:48,18,06,1, 11.9,1,1, 2.169, 10493.492, 321.783, 52742.699 23/01/01,02:04:48,19,06,1, 11.9,1,1, 2.169, 10493.502, 321.780, 52742.670 23/01/01,02:04:49,00,06,1, 11.9,1,1, 2.170, 10493.498, 321.780, 52742.670 23/01/01,02:04:49,01,06,1, 11.9,1,1, 2.170, 10493.510, 321.762, 52742.688 23/01/01,02:04:49,02,06,1, 11.9,1,1, 2.170, 10493.506, 321.764, 52742.696 23/01/01,02:04:49,03,06,1, 11.9,1,1, 2.170, 10493.494, 321.750, 52742.699 23/01/01,02:04:49,04,06,1, 11.9,1,1, 2.170, 10493.475, 321.747, 52742.691 23/01/01,02:04:49,05,06,1, 11.9,1,1, 2.170, 10493.486, 321.792, 52742.661 23/01/01,02:04:49,06,06,1, 11.9,1,1, 2.170, 10493.489, 321.756, 52742.687 23/01/01,02:04:49,07,06,1, 11.9,1,1, 2.170, 10493.483, 321.779, 52742.712 23/01/01,02:04:49,08,06,1, 11.9,1,1, 2.170, 10493.462, 321.766, 52742.717 23/01/01,02:04:49,09,06,1, 11.9,1,1, 2.170, 10493.468, 321.788, 52742.694 23/01/01,02:04:49,10,06,1, 11.9,1,1, 2.170, 10493.449, 321.775, 52742.701 23/01/01,02:04:49,11,06,1, 11.9,1,1, 2.170, 10493.447, 321.784, 52742.675 23/01/01,02:04:49,12,06,1, 11.9,1,1, 2.170, 10493.463, 321.780, 52742.711 23/01/01,02:04:49,13,06,1, 11.9,1,1, 2.170, 10493.429, 321.803, 52742.688 23/01/01,02:04:49,14,06,1, 11.9,1,1, 2.170, 10493.424, 321.788, 52742.688 23/01/01,02:04:49,15,06,1, 11.9,1,1, 2.170, 10493.437, 321.775, 52742.690 23/01/01,02:04:49,16,06,1, 11.9,1,1, 2.170, 10493.435, 321.784, 52742.670 23/01/01,02:04:49,17,06,1, 11.9,1,1, 2.170, 10493.410, 321.785, 52742.672 23/01/01,02:04:49,18,06,1, 11.9,1,1, 2.170, 10493.409, 321.788, 52742.699 23/01/01,02:04:49,19,06,1, 11.9,1,1, 2.170, 10493.418, 321.785, 52742.644 23/01/01,02:04:50,00,06,1, 11.9,1,1, 2.173, 10493.414, 321.785, 52742.644 23/01/01,02:04:50,01,06,1, 11.9,1,1, 2.173, 10493.389, 321.770, 52742.673 23/01/01,02:04:50,02,06,1, 11.9,1,1, 2.173, 10493.386, 321.784, 52742.680 23/01/01,02:04:50,03,06,1, 11.9,1,1, 2.173, 10493.391, 321.748, 52742.651 23/01/01,02:04:50,04,06,1, 11.9,1,1, 2.173, 10493.395, 321.777, 52742.658 23/01/01,02:04:50,05,06,1, 11.9,1,1, 2.173, 10493.375, 321.764, 52742.678 23/01/01,02:04:50,06,06,1, 11.9,1,1, 2.173, 10493.376, 321.782, 52742.680 23/01/01,02:04:50,07,06,1, 11.9,1,1, 2.173, 10493.382, 321.776, 52742.651 23/01/01,02:04:50,08,06,1, 11.9,1,1, 2.173, 10493.360, 321.773, 52742.653 23/01/01,02:04:50,09,06,1, 11.9,1,1, 2.173, 10493.375, 321.771, 52742.647 23/01/01,02:04:50,10,06,1, 11.9,1,1, 2.173, 10493.365, 321.783, 52742.650 23/01/01,02:04:50,11,06,1, 11.9,1,1, 2.173, 10493.354, 321.758, 52742.642 23/01/01,02:04:50,12,06,1, 11.9,1,1, 2.173, 10493.341, 321.777, 52742.667 23/01/01,02:04:50,13,06,1, 11.9,1,1, 2.173, 10493.341, 321.789, 52742.684 23/01/01,02:04:50,14,06,1, 11.9,1,1, 2.173, 10493.332, 321.777, 52742.663 23/01/01,02:04:50,15,06,1, 11.9,1,1, 2.173, 10493.328, 321.759, 52742.677 23/01/01,02:04:50,16,06,1, 11.9,1,1, 2.173, 10493.313, 321.774, 52742.668 23/01/01,02:04:50,17,06,1, 11.9,1,1, 2.173, 10493.332, 321.801, 52742.667 23/01/01,02:04:50,18,06,1, 11.9,1,1, 2.173, 10493.292, 321.761, 52742.662 23/01/01,02:04:50,19,06,1, 11.9,1,1, 2.173, 10493.315, 321.765, 52742.675 23/01/01,02:04:51,00,06,1, 11.9,1,1, 2.170, 10493.314, 321.765, 52742.675 23/01/01,02:04:51,01,06,1, 11.9,1,1, 2.170, 10493.297, 321.799, 52742.680 23/01/01,02:04:51,02,06,1, 11.9,1,1, 2.170, 10493.310, 321.764, 52742.661 23/01/01,02:04:51,03,06,1, 11.9,1,1, 2.170, 10493.277, 321.758, 52742.654 23/01/01,02:04:51,04,06,1, 11.9,1,1, 2.170, 10493.283, 321.767, 52742.668 23/01/01,02:04:51,05,06,1, 11.9,1,1, 2.170, 10493.276, 321.782, 52742.665 23/01/01,02:04:51,06,06,1, 11.9,1,1, 2.170, 10493.283, 321.788, 52742.626 23/01/01,02:04:51,07,06,1, 11.9,1,1, 2.170, 10493.280, 321.797, 52742.652 23/01/01,02:04:51,08,06,1, 11.9,1,1, 2.170, 10493.272, 321.799, 52742.654 23/01/01,02:04:51,09,06,1, 11.9,1,1, 2.170, 10493.265, 321.790, 52742.655 23/01/01,02:04:51,10,06,1, 11.9,1,1, 2.170, 10493.269, 321.764, 52742.623 23/01/01,02:04:51,11,06,1, 11.9,1,1, 2.170, 10493.258, 321.804, 52742.661 23/01/01,02:04:51,12,06,1, 11.9,1,1, 2.170, 10493.238, 321.774, 52742.649 23/01/01,02:04:51,13,06,1, 11.9,1,1, 2.170, 10493.204, 321.777, 52742.671 23/01/01,02:04:51,14,06,1, 11.9,1,1, 2.170, 10493.229, 321.781, 52742.650 23/01/01,02:04:51,15,06,1, 11.9,1,1, 2.170, 10493.194, 321.782, 52742.761 23/01/01,02:04:51,16,06,1, 11.9,1,1, 2.170, 10493.247, 321.781, 52742.595 23/01/01,02:04:51,17,06,1, 11.9,1,1, 2.170, 10493.196, 321.793, 52742.600 23/01/01,02:04:51,18,06,1, 11.9,1,1, 2.170, 10493.168, 321.784, 52742.609 23/01/01,02:04:51,19,06,1, 11.9,1,1, 2.170, 10493.177, 321.786, 52742.657 23/01/01,02:04:52,00,06,1, 11.9,1,1, 2.170, 10493.172, 321.786, 52742.657 23/01/01,02:04:52,01,06,1, 11.9,1,1, 2.170, 10493.181, 321.790, 52742.626 23/01/01,02:04:52,02,06,1, 11.9,1,1, 2.170, 10493.156, 321.768, 52742.621 23/01/01,02:04:52,03,06,1, 11.9,1,1, 2.170, 10493.176, 321.796, 52742.584 23/01/01,02:04:52,04,06,1, 11.9,1,1, 2.170, 10493.179, 321.791, 52742.611 23/01/01,02:04:52,05,06,1, 11.9,1,1, 2.170, 10493.175, 321.779, 52742.607 23/01/01,02:04:52,06,06,1, 11.9,1,1, 2.170, 10493.135, 321.766, 52742.641 23/01/01,02:04:52,07,06,1, 11.9,1,1, 2.170, 10493.168, 321.760, 52742.604 23/01/01,02:04:52,08,06,1, 11.9,1,1, 2.170, 10493.150, 321.758, 52742.602 23/01/01,02:04:52,09,06,1, 11.9,1,1, 2.170, 10493.138, 321.765, 52742.615 23/01/01,02:04:52,10,06,1, 11.9,1,1, 2.170, 10493.133, 321.782, 52742.631 23/01/01,02:04:52,11,06,1, 11.9,1,1, 2.170, 10493.134, 321.749, 52742.608 23/01/01,02:04:52,12,06,1, 11.9,1,1, 2.170, 10493.112, 321.757, 52742.607 23/01/01,02:04:52,13,06,1, 11.9,1,1, 2.170, 10493.107, 321.750, 52742.597 23/01/01,02:04:52,14,06,1, 11.9,1,1, 2.170, 10493.109, 321.754, 52742.616 23/01/01,02:04:52,15,06,1, 11.9,1,1, 2.170, 10493.103, 321.736, 52742.628 23/01/01,02:04:52,16,06,1, 11.9,1,1, 2.170, 10493.106, 321.745, 52742.592 23/01/01,02:04:52,17,06,1, 11.9,1,1, 2.170, 10493.059, 321.752, 52742.606 23/01/01,02:04:52,18,06,1, 11.9,1,1, 2.170, 10493.062, 321.733, 52742.608 23/01/01,02:04:52,19,06,1, 11.9,1,1, 2.170, 10493.092, 321.757, 52742.434 23/01/01,02:04:53,00,06,1, 11.9,1,1, 2.172, 10493.089, 321.757, 52742.434 23/01/01,02:04:53,01,06,1, 11.9,1,1, 2.172, 10493.056, 321.750, 52742.578 23/01/01,02:04:53,02,06,1, 11.9,1,1, 2.172, 10493.059, 321.752, 52742.603 23/01/01,02:04:53,03,06,1, 11.9,1,1, 2.172, 10493.054, 321.749, 52742.577 23/01/01,02:04:53,04,06,1, 11.9,1,1, 2.172, 10493.054, 321.714, 52742.601 23/01/01,02:04:53,05,06,1, 11.9,1,1, 2.172, 10493.020, 321.738, 52742.593 23/01/01,02:04:53,06,06,1, 11.9,1,1, 2.172, 10493.040, 321.747, 52742.587 23/01/01,02:04:53,07,06,1, 11.9,1,1, 2.172, 10493.030, 321.726, 52742.568 23/01/01,02:04:53,08,06,1, 11.9,1,1, 2.172, 10493.032, 321.742, 52742.537 23/01/01,02:04:53,09,06,1, 11.9,1,1, 2.172, 10493.022, 321.741, 52742.601 23/01/01,02:04:53,10,06,1, 11.9,1,1, 2.172, 10492.985, 321.743, 52742.582 23/01/01,02:04:53,11,06,1, 11.9,1,1, 2.172, 10492.997, 321.741, 52742.549 23/01/01,02:04:53,12,06,1, 11.9,1,1, 2.172, 10492.979, 321.758, 52742.562 23/01/01,02:04:53,13,06,1, 11.9,1,1, 2.172, 10493.003, 321.749, 52742.619 23/01/01,02:04:53,14,06,1, 11.9,1,1, 2.172, 10492.975, 321.731, 52742.562 23/01/01,02:04:53,15,06,1, 11.9,1,1, 2.172, 10492.971, 321.730, 52742.554 23/01/01,02:04:53,16,06,1, 11.9,1,1, 2.172, 10492.973, 321.720, 52742.556 23/01/01,02:04:53,17,06,1, 11.9,1,1, 2.172, 10492.994, 321.729, 52742.574 23/01/01,02:04:53,18,06,1, 11.9,1,1, 2.172, 10492.968, 321.724, 52742.541 23/01/01,02:04:53,19,06,1, 11.9,1,1, 2.172, 10492.950, 321.732, 52742.528 23/01/01,02:04:54,00,06,1, 12.0,1,1, 2.173, 10492.947, 321.732, 52742.528 23/01/01,02:04:54,01,06,1, 12.0,1,1, 2.173, 10492.943, 321.727, 52742.525 23/01/01,02:04:54,02,06,1, 12.0,1,1, 2.173, 10492.938, 321.720, 52742.553 23/01/01,02:04:54,03,06,1, 12.0,1,1, 2.173, 10492.919, 321.716, 52742.542 23/01/01,02:04:54,04,06,1, 12.0,1,1, 2.173, 10492.922, 321.689, 52742.536 23/01/01,02:04:54,05,06,1, 12.0,1,1, 2.173, 10492.925, 321.691, 52742.557 23/01/01,02:04:54,06,06,1, 12.0,1,1, 2.173, 10492.903, 321.686, 52742.552 23/01/01,02:04:54,07,06,1, 12.0,1,1, 2.173, 10492.915, 321.708, 52742.507 23/01/01,02:04:54,08,06,1, 12.0,1,1, 2.173, 10492.883, 321.713, 52742.539 23/01/01,02:04:54,09,06,1, 12.0,1,1, 2.173, 10492.901, 321.696, 52742.503 23/01/01,02:04:54,10,06,1, 12.0,1,1, 2.173, 10492.899, 321.739, 52742.546 23/01/01,02:04:54,11,06,1, 12.0,1,1, 2.173, 10492.891, 321.711, 52742.514 23/01/01,02:04:54,12,06,1, 12.0,1,1, 2.173, 10492.854, 321.705, 52742.519 23/01/01,02:04:54,13,06,1, 12.0,1,1, 2.173, 10492.868, 321.698, 52742.499 23/01/01,02:04:54,14,06,1, 12.0,1,1, 2.173, 10492.842, 321.697, 52742.530 23/01/01,02:04:54,15,06,1, 12.0,1,1, 2.173, 10492.852, 321.695, 52742.539 23/01/01,02:04:54,16,06,1, 12.0,1,1, 2.173, 10492.837, 321.695, 52742.516 23/01/01,02:04:54,17,06,1, 12.0,1,1, 2.173, 10492.836, 321.673, 52742.505 23/01/01,02:04:54,18,06,1, 12.0,1,1, 2.173, 10492.842, 321.696, 52742.529 23/01/01,02:04:54,19,06,1, 12.0,1,1, 2.173, 10492.814, 321.709, 52742.510 23/01/01,02:04:55,00,06,1, 11.9,1,1, 2.170, 10492.805, 321.709, 52742.510 23/01/01,02:04:55,01,06,1, 11.9,1,1, 2.170, 10492.831, 321.695, 52742.501 23/01/01,02:04:55,02,06,1, 11.9,1,1, 2.170, 10492.793, 321.680, 52742.461 23/01/01,02:04:55,03,06,1, 11.9,1,1, 2.170, 10492.754, 321.692, 52742.534 23/01/01,02:04:55,04,06,1, 11.9,1,1, 2.170, 10492.771, 321.690, 52742.503 23/01/01,02:04:55,05,06,1, 11.9,1,1, 2.170, 10492.745, 321.703, 52742.493 23/01/01,02:04:55,06,06,1, 11.9,1,1, 2.170, 10492.754, 321.692, 52742.505 23/01/01,02:04:55,07,06,1, 11.9,1,1, 2.170, 10492.752, 321.702, 52742.471 23/01/01,02:04:55,08,06,1, 11.9,1,1, 2.170, 10492.761, 321.676, 52742.372 23/01/01,02:04:55,09,06,1, 11.9,1,1, 2.170, 10492.737, 321.694, 52742.412 23/01/01,02:04:55,10,06,1, 11.9,1,1, 2.170, 10492.727, 321.677, 52742.465 23/01/01,02:04:55,11,06,1, 11.9,1,1, 2.170, 10492.736, 321.663, 52742.495 23/01/01,02:04:55,12,06,1, 11.9,1,1, 2.170, 10492.710, 321.704, 52742.450 23/01/01,02:04:55,13,06,1, 11.9,1,1, 2.170, 10492.708, 321.701, 52742.490 23/01/01,02:04:55,14,06,1, 11.9,1,1, 2.170, 10492.710, 321.711, 52742.463 23/01/01,02:04:55,15,06,1, 11.9,1,1, 2.170, 10492.688, 321.683, 52742.513 23/01/01,02:04:55,16,06,1, 11.9,1,1, 2.170, 10492.688, 321.689, 52742.495 23/01/01,02:04:55,17,06,1, 11.9,1,1, 2.170, 10492.676, 321.679, 52742.514 23/01/01,02:04:55,18,06,1, 11.9,1,1, 2.170, 10492.667, 321.672, 52742.481 23/01/01,02:04:55,19,06,1, 11.9,1,1, 2.170, 10492.648, 321.685, 52742.502 23/01/01,02:04:56,00,06,1, 11.9,1,1, 2.168, 10492.647, 321.685, 52742.502 23/01/01,02:04:56,01,06,1, 11.9,1,1, 2.168, 10492.653, 321.681, 52742.535 23/01/01,02:04:56,02,06,1, 11.9,1,1, 2.168, 10492.646, 321.655, 52742.477 23/01/01,02:04:56,03,06,1, 11.9,1,1, 2.168, 10492.622, 321.691, 52742.464 23/01/01,02:04:56,04,06,1, 11.9,1,1, 2.168, 10492.642, 321.687, 52742.467 23/01/01,02:04:56,05,06,1, 11.9,1,1, 2.168, 10492.619, 321.678, 52742.524 23/01/01,02:04:56,06,06,1, 11.9,1,1, 2.168, 10492.634, 321.704, 52742.492 23/01/01,02:04:56,07,06,1, 11.9,1,1, 2.168, 10492.644, 321.673, 52742.621 23/01/01,02:04:56,08,06,1, 11.9,1,1, 2.168, 10492.645, 321.670, 52742.421 23/01/01,02:04:56,09,06,1, 11.9,1,1, 2.168, 10492.607, 321.667, 52742.452 23/01/01,02:04:56,10,06,1, 11.9,1,1, 2.168, 10492.609, 321.678, 52742.493 23/01/01,02:04:56,11,06,1, 11.9,1,1, 2.168, 10492.560, 321.647, 52742.478 23/01/01,02:04:56,12,06,1, 11.9,1,1, 2.168, 10492.574, 321.665, 52742.486 23/01/01,02:04:56,13,06,1, 11.9,1,1, 2.168, 10492.574, 321.660, 52742.484 23/01/01,02:04:56,14,06,1, 11.9,1,1, 2.168, 10492.580, 321.699, 52742.502 23/01/01,02:04:56,15,06,1, 11.9,1,1, 2.168, 10492.566, 321.675, 52742.481 23/01/01,02:04:56,16,06,1, 11.9,1,1, 2.168, 10492.549, 321.674, 52742.453 23/01/01,02:04:56,17,06,1, 11.9,1,1, 2.168, 10492.555, 321.673, 52742.462 23/01/01,02:04:56,18,06,1, 11.9,1,1, 2.168, 10492.561, 321.663, 52742.338 23/01/01,02:04:56,19,06,1, 11.9,1,1, 2.168, 10492.552, 321.684, 52742.523 23/01/01,02:04:57,00,06,1, 11.9,1,1, 2.173, 10492.547, 321.684, 52742.523 23/01/01,02:04:57,01,06,1, 11.9,1,1, 2.173, 10492.521, 321.686, 52742.468 23/01/01,02:04:57,02,06,1, 11.9,1,1, 2.173, 10492.527, 321.741, 52742.765 23/01/01,02:04:57,03,06,1, 11.9,1,1, 2.173, 10492.515, 321.719, 52742.691 23/01/01,02:04:57,04,06,1, 11.9,1,1, 2.173, 10492.509, 321.727, 52742.739 23/01/01,02:04:57,05,06,1, 11.9,1,1, 2.173, 10492.512, 321.712, 52742.662 23/01/01,02:04:57,06,06,1, 11.9,1,1, 2.173, 10492.477, 321.711, 52742.728 23/01/01,02:04:57,07,06,1, 11.9,1,1, 2.173, 10492.481, 321.716, 52742.694 23/01/01,02:04:57,08,06,1, 11.9,1,1, 2.173, 10492.455, 321.701, 52742.750 23/01/01,02:04:57,09,06,1, 11.9,1,1, 2.173, 10492.471, 321.739, 52742.735 23/01/01,02:04:57,10,06,1, 11.9,1,1, 2.173, 10492.467, 321.726, 52742.716 23/01/01,02:04:57,11,06,1, 11.9,1,1, 2.173, 10492.462, 321.748, 52742.748 23/01/01,02:04:57,12,06,1, 11.9,1,1, 2.173, 10492.431, 321.721, 52742.700 23/01/01,02:04:57,13,06,1, 11.9,1,1, 2.173, 10492.442, 321.748, 52742.740 23/01/01,02:04:57,14,06,1, 11.9,1,1, 2.173, 10492.432, 321.742, 52742.733 23/01/01,02:04:57,15,06,1, 11.9,1,1, 2.173, 10492.435, 321.738, 52742.728 23/01/01,02:04:57,16,06,1, 11.9,1,1, 2.173, 10492.419, 321.736, 52742.743 23/01/01,02:04:57,17,06,1, 11.9,1,1, 2.173, 10492.441, 321.753, 52742.761 23/01/01,02:04:57,18,06,1, 11.9,1,1, 2.173, 10492.405, 321.734, 52742.735 23/01/01,02:04:57,19,06,1, 11.9,1,1, 2.173, 10492.419, 321.748, 52742.766 23/01/01,02:04:58,00,06,1, 11.9,1,1, 2.170, 10492.413, 321.748, 52742.766 23/01/01,02:04:58,01,06,1, 11.9,1,1, 2.170, 10492.375, 321.759, 52742.750 23/01/01,02:04:58,02,06,1, 11.9,1,1, 2.170, 10492.394, 321.730, 52742.747 23/01/01,02:04:58,03,06,1, 11.9,1,1, 2.170, 10492.366, 321.733, 52742.733 23/01/01,02:04:58,04,06,1, 11.9,1,1, 2.170, 10492.365, 321.745, 52742.750 23/01/01,02:04:58,05,06,1, 11.9,1,1, 2.170, 10492.383, 321.739, 52742.741 23/01/01,02:04:58,06,06,1, 11.9,1,1, 2.170, 10492.352, 321.752, 52742.770 23/01/01,02:04:58,07,06,1, 11.9,1,1, 2.170, 10492.349, 321.739, 52742.738 23/01/01,02:04:58,08,06,1, 11.9,1,1, 2.170, 10492.322, 321.746, 52742.766 23/01/01,02:04:58,09,06,1, 11.9,1,1, 2.170, 10492.325, 321.753, 52742.745 23/01/01,02:04:58,10,06,1, 11.9,1,1, 2.170, 10492.326, 321.739, 52742.714 23/01/01,02:04:58,11,06,1, 11.9,1,1, 2.170, 10492.324, 321.745, 52742.773 23/01/01,02:04:58,12,06,1, 11.9,1,1, 2.170, 10492.301, 321.757, 52742.742 23/01/01,02:04:58,13,06,1, 11.9,1,1, 2.170, 10492.288, 321.764, 52742.787 23/01/01,02:04:58,14,06,1, 11.9,1,1, 2.170, 10492.296, 321.774, 52742.783 23/01/01,02:04:58,15,06,1, 11.9,1,1, 2.170, 10492.256, 321.764, 52742.755 23/01/01,02:04:58,16,06,1, 11.9,1,1, 2.170, 10492.257, 321.765, 52742.768 23/01/01,02:04:58,17,06,1, 11.9,1,1, 2.170, 10492.277, 321.758, 52742.733 23/01/01,02:04:58,18,06,1, 11.9,1,1, 2.170, 10492.272, 321.780, 52742.720 23/01/01,02:04:58,19,06,1, 11.9,1,1, 2.170, 10492.269, 321.766, 52742.771 23/01/01,02:04:59,00,06,1, 11.9,1,1, 2.171, 10492.263, 321.766, 52742.771 23/01/01,02:04:59,01,06,1, 11.9,1,1, 2.171, 10492.236, 321.778, 52742.727 23/01/01,02:04:59,02,06,1, 11.9,1,1, 2.171, 10492.221, 321.797, 52742.765 23/01/01,02:04:59,03,06,1, 11.9,1,1, 2.171, 10492.201, 321.791, 52742.736 23/01/01,02:04:59,04,06,1, 11.9,1,1, 2.171, 10492.187, 321.788, 52742.742 23/01/01,02:04:59,05,06,1, 11.9,1,1, 2.171, 10492.189, 321.786, 52742.737 23/01/01,02:04:59,06,06,1, 11.9,1,1, 2.171, 10492.187, 321.797, 52742.751 23/01/01,02:04:59,07,06,1, 11.9,1,1, 2.171, 10492.148, 321.796, 52742.735 23/01/01,02:04:59,08,06,1, 11.9,1,1, 2.171, 10492.165, 321.816, 52742.713 23/01/01,02:04:59,09,06,1, 11.9,1,1, 2.171, 10492.156, 321.811, 52742.707 23/01/01,02:04:59,10,06,1, 11.9,1,1, 2.171, 10492.120, 321.773, 52742.728 23/01/01,02:04:59,11,06,1, 11.9,1,1, 2.171, 10492.147, 321.810, 52742.754 23/01/01,02:04:59,12,06,1, 11.9,1,1, 2.171, 10492.127, 321.799, 52742.733 23/01/01,02:04:59,13,06,1, 11.9,1,1, 2.171, 10492.112, 321.794, 52742.720 23/01/01,02:04:59,14,06,1, 11.9,1,1, 2.171, 10492.069, 321.805, 52742.639 23/01/01,02:04:59,15,06,1, 11.9,1,1, 2.171, 10492.141, 321.787, 52742.694 23/01/01,02:04:59,16,06,1, 11.9,1,1, 2.171, 10492.120, 321.790, 52742.680 23/01/01,02:04:59,17,06,1, 11.9,1,1, 2.171, 10492.103, 321.800, 52742.695 23/01/01,02:04:59,18,06,1, 11.9,1,1, 2.171, 10492.070, 321.805, 52742.723 23/01/01,02:04:59,19,06,1, 11.9,1,1, 2.171, 10492.047, 321.836, 52742.722 23/01/01,02:05:00,00,06,1, 11.8,1,1, 2.171, 10492.046, 321.836, 52742.722 23/01/01,02:05:00,01,06,1, 11.8,1,1, 2.171, 10492.025, 321.796, 52742.742 23/01/01,02:05:00,02,06,1, 11.8,1,1, 2.171, 10492.041, 321.775, 52742.470 23/01/01,02:05:00,03,06,1, 11.8,1,1, 2.171, 10492.018, 321.756, 52742.461 23/01/01,02:05:00,04,06,1, 11.8,1,1, 2.171, 10492.020, 321.745, 52742.479 23/01/01,02:05:00,05,06,1, 11.8,1,1, 2.171, 10492.012, 321.781, 52742.471 23/01/01,02:05:00,06,06,1, 11.8,1,1, 2.171, 10491.973, 321.790, 52742.469 23/01/01,02:05:00,07,06,1, 11.8,1,1, 2.171, 10491.990, 321.786, 52742.436 23/01/01,02:05:00,08,06,1, 11.8,1,1, 2.171, 10491.980, 321.794, 52742.435 23/01/01,02:05:00,09,06,1, 11.8,1,1, 2.171, 10491.919, 321.760, 52742.411 23/01/01,02:05:00,10,06,1, 11.8,1,1, 2.171, 10491.952, 321.773, 52742.441 23/01/01,02:05:00,11,06,1, 11.8,1,1, 2.171, 10491.951, 321.788, 52742.450 23/01/01,02:05:00,12,06,1, 11.8,1,1, 2.171, 10491.938, 321.781, 52742.440 23/01/01,02:05:00,13,06,1, 11.8,1,1, 2.171, 10491.941, 321.792, 52742.462 23/01/01,02:05:00,14,06,1, 11.8,1,1, 2.171, 10491.926, 321.809, 52742.474 23/01/01,02:05:00,15,06,1, 11.8,1,1, 2.171, 10491.913, 321.803, 52742.474 23/01/01,02:05:00,16,06,1, 11.8,1,1, 2.171, 10491.891, 321.798, 52742.422 23/01/01,02:05:00,17,06,1, 11.8,1,1, 2.171, 10491.898, 321.808, 52742.465 23/01/01,02:05:00,18,06,1, 11.8,1,1, 2.171, 10491.882, 321.799, 52742.480 23/01/01,02:05:00,19,06,1, 11.8,1,1, 2.171, 10491.871, 321.816, 52742.479 23/01/01,02:05:01,00,07,1, 11.9,1,1, 2.168, 10491.871, 321.816, 52742.479 23/01/01,02:05:01,01,07,1, 11.9,1,1, 2.168, 10491.869, 321.808, 52742.486 23/01/01,02:05:01,02,07,1, 11.9,1,1, 2.168, 10491.866, 321.807, 52742.452 23/01/01,02:05:01,03,07,1, 11.9,1,1, 2.168, 10491.832, 321.830, 52742.451 23/01/01,02:05:01,04,07,1, 11.9,1,1, 2.168, 10491.819, 321.814, 52742.390 23/01/01,02:05:01,05,07,1, 11.9,1,1, 2.168, 10491.823, 321.785, 52742.469 23/01/01,02:05:01,06,07,1, 11.9,1,1, 2.168, 10491.808, 321.794, 52742.435 23/01/01,02:05:01,07,07,1, 11.9,1,1, 2.168, 10491.787, 321.800, 52742.436 23/01/01,02:05:01,08,07,1, 11.9,1,1, 2.168, 10491.764, 321.799, 52742.428 23/01/01,02:05:01,09,07,1, 11.9,1,1, 2.168, 10491.762, 321.825, 52742.399 23/01/01,02:05:01,10,07,1, 11.9,1,1, 2.168, 10491.776, 321.803, 52742.459 23/01/01,02:05:01,11,07,1, 11.9,1,1, 2.168, 10491.766, 321.785, 52742.462 23/01/01,02:05:01,12,07,1, 11.9,1,1, 2.168, 10491.747, 321.786, 52742.490 23/01/01,02:05:01,13,07,1, 11.9,1,1, 2.168, 10491.720, 321.804, 52742.435 23/01/01,02:05:01,14,07,1, 11.9,1,1, 2.168, 10491.744, 321.792, 52742.444 23/01/01,02:05:01,15,07,1, 11.9,1,1, 2.168, 10491.729, 321.795, 52742.402 23/01/01,02:05:01,16,07,1, 11.9,1,1, 2.168, 10491.726, 321.820, 52742.440 23/01/01,02:05:01,17,07,1, 11.9,1,1, 2.168, 10491.700, 321.813, 52742.400 23/01/01,02:05:01,18,07,1, 11.9,1,1, 2.168, 10491.684, 321.800, 52742.415 23/01/01,02:05:01,19,07,1, 11.9,1,1, 2.168, 10491.696, 321.793, 52742.438 23/01/01,02:05:02,00,06,1, 11.9,1,1, 2.171, 10491.695, 321.793, 52742.438 23/01/01,02:05:02,01,06,1, 11.9,1,1, 2.171, 10491.664, 321.784, 52742.402 23/01/01,02:05:02,02,06,1, 11.9,1,1, 2.171, 10491.676, 321.801, 52742.411 23/01/01,02:05:02,03,06,1, 11.9,1,1, 2.171, 10491.660, 321.792, 52742.426 23/01/01,02:05:02,04,06,1, 11.9,1,1, 2.171, 10491.650, 321.783, 52742.402 23/01/01,02:05:02,05,06,1, 11.9,1,1, 2.171, 10491.643, 321.778, 52742.447 23/01/01,02:05:02,06,06,1, 11.9,1,1, 2.171, 10491.624, 321.760, 52742.443 23/01/01,02:05:02,07,06,1, 11.9,1,1, 2.171, 10491.637, 321.774, 52742.392 23/01/01,02:05:02,08,06,1, 11.9,1,1, 2.171, 10491.625, 321.783, 52742.419 23/01/01,02:05:02,09,06,1, 11.9,1,1, 2.171, 10491.634, 321.776, 52742.406 23/01/01,02:05:02,10,06,1, 11.9,1,1, 2.171, 10491.599, 321.762, 52742.399 23/01/01,02:05:02,11,06,1, 11.9,1,1, 2.171, 10491.613, 321.752, 52742.340 23/01/01,02:05:02,12,06,1, 11.9,1,1, 2.171, 10491.586, 321.766, 52742.411 23/01/01,02:05:02,13,06,1, 11.9,1,1, 2.171, 10491.583, 321.760, 52742.381 23/01/01,02:05:02,14,06,1, 11.9,1,1, 2.171, 10491.581, 321.750, 52742.387 23/01/01,02:05:02,15,06,1, 11.9,1,1, 2.171, 10491.577, 321.754, 52742.407 23/01/01,02:05:02,16,06,1, 11.9,1,1, 2.171, 10491.561, 321.758, 52742.383 23/01/01,02:05:02,17,06,1, 11.9,1,1, 2.171, 10491.583, 321.748, 52742.383 23/01/01,02:05:02,18,06,1, 11.9,1,1, 2.171, 10491.564, 321.721, 52742.402 23/01/01,02:05:02,19,06,1, 11.9,1,1, 2.171, 10491.546, 321.722, 52742.417 23/01/01,02:05:03,00,07,1, 11.9,1,1, 2.173, 10491.545, 321.722, 52742.417 23/01/01,02:05:03,01,07,1, 11.9,1,1, 2.173, 10491.558, 321.730, 52742.406 23/01/01,02:05:03,02,07,1, 11.9,1,1, 2.173, 10491.534, 321.710, 52742.398 23/01/01,02:05:03,03,07,1, 11.9,1,1, 2.173, 10491.537, 321.710, 52742.418 23/01/01,02:05:03,04,07,1, 11.9,1,1, 2.173, 10491.532, 321.695, 52742.379 23/01/01,02:05:03,05,07,1, 11.9,1,1, 2.173, 10491.530, 321.661, 52742.408 23/01/01,02:05:03,06,07,1, 11.9,1,1, 2.173, 10491.513, 321.675, 52742.384 23/01/01,02:05:03,07,07,1, 11.9,1,1, 2.173, 10491.505, 321.700, 52742.386 23/01/01,02:05:03,08,07,1, 11.9,1,1, 2.173, 10491.490, 321.667, 52742.381 23/01/01,02:05:03,09,07,1, 11.9,1,1, 2.173, 10491.507, 321.667, 52742.383 23/01/01,02:05:03,10,07,1, 11.9,1,1, 2.173, 10491.509, 321.651, 52742.401 23/01/01,02:05:03,11,07,1, 11.9,1,1, 2.173, 10491.503, 321.675, 52742.427 23/01/01,02:05:03,12,07,1, 11.9,1,1, 2.173, 10491.484, 321.650, 52742.395 23/01/01,02:05:03,13,07,1, 11.9,1,1, 2.173, 10491.469, 321.654, 52742.421 23/01/01,02:05:03,14,07,1, 11.9,1,1, 2.173, 10491.472, 321.642, 52742.397 23/01/01,02:05:03,15,07,1, 11.9,1,1, 2.173, 10491.492, 321.660, 52742.414 23/01/01,02:05:03,16,07,1, 11.9,1,1, 2.173, 10491.465, 321.646, 52742.394 23/01/01,02:05:03,17,07,1, 11.9,1,1, 2.173, 10491.476, 321.634, 52742.380 23/01/01,02:05:03,18,07,1, 11.9,1,1, 2.173, 10491.458, 321.636, 52742.357 23/01/01,02:05:03,19,07,1, 11.9,1,1, 2.173, 10491.453, 321.613, 52742.357 23/01/01,02:05:04,00,06,1, 11.8,1,1, 2.168, 10491.445, 321.613, 52742.357 23/01/01,02:05:04,01,06,1, 11.8,1,1, 2.168, 10491.462, 321.601, 52742.392 23/01/01,02:05:04,02,06,1, 11.8,1,1, 2.168, 10491.450, 321.612, 52742.384 23/01/01,02:05:04,03,06,1, 11.8,1,1, 2.168, 10491.458, 321.616, 52742.360 23/01/01,02:05:04,04,06,1, 11.8,1,1, 2.168, 10491.471, 321.596, 52742.371 23/01/01,02:05:04,05,06,1, 11.8,1,1, 2.168, 10491.416, 321.605, 52742.356 23/01/01,02:05:04,06,06,1, 11.8,1,1, 2.168, 10491.436, 321.610, 52742.371 23/01/01,02:05:04,07,06,1, 11.8,1,1, 2.168, 10491.438, 321.618, 52742.602 23/01/01,02:05:04,08,06,1, 11.8,1,1, 2.168, 10491.445, 321.589, 52742.359 23/01/01,02:05:04,09,06,1, 11.8,1,1, 2.168, 10491.446, 321.587, 52742.359 23/01/01,02:05:04,10,06,1, 11.8,1,1, 2.168, 10491.432, 321.572, 52742.337 23/01/01,02:05:04,11,06,1, 11.8,1,1, 2.168, 10491.407, 321.561, 52742.341 23/01/01,02:05:04,12,06,1, 11.8,1,1, 2.168, 10491.393, 321.562, 52742.366 23/01/01,02:05:04,13,06,1, 11.8,1,1, 2.168, 10491.406, 321.537, 52742.362 23/01/01,02:05:04,14,06,1, 11.8,1,1, 2.168, 10491.389, 321.569, 52742.356 23/01/01,02:05:04,15,06,1, 11.8,1,1, 2.168, 10491.403, 321.560, 52742.341 23/01/01,02:05:04,16,06,1, 11.8,1,1, 2.168, 10491.390, 321.527, 52742.320 23/01/01,02:05:04,17,06,1, 11.8,1,1, 2.168, 10491.398, 321.528, 52742.363 23/01/01,02:05:04,18,06,1, 11.8,1,1, 2.168, 10491.398, 321.508, 52742.319 23/01/01,02:05:04,19,06,1, 11.8,1,1, 2.168, 10491.383, 321.521, 52742.334 23/01/01,02:05:05,00,06,1, 11.9,1,1, 2.171, 10491.378, 321.521, 52742.334 23/01/01,02:05:05,01,06,1, 11.9,1,1, 2.171, 10491.340, 321.505, 52742.331 23/01/01,02:05:05,02,06,1, 11.9,1,1, 2.171, 10491.378, 321.533, 52742.348 23/01/01,02:05:05,03,06,1, 11.9,1,1, 2.171, 10491.381, 321.514, 52742.332 23/01/01,02:05:05,04,06,1, 11.9,1,1, 2.171, 10491.368, 321.492, 52742.337 23/01/01,02:05:05,05,06,1, 11.9,1,1, 2.171, 10491.364, 321.497, 52742.300 23/01/01,02:05:05,06,06,1, 11.9,1,1, 2.171, 10491.357, 321.490, 52742.282 23/01/01,02:05:05,07,06,1, 11.9,1,1, 2.171, 10491.337, 321.474, 52742.304 23/01/01,02:05:05,08,06,1, 11.9,1,1, 2.171, 10491.328, 321.493, 52742.331 23/01/01,02:05:05,09,06,1, 11.9,1,1, 2.171, 10491.355, 321.484, 52742.340 23/01/01,02:05:05,10,06,1, 11.9,1,1, 2.171, 10491.349, 321.457, 52742.331 23/01/01,02:05:05,11,06,1, 11.9,1,1, 2.171, 10491.313, 321.447, 52742.286 23/01/01,02:05:05,12,06,1, 11.9,1,1, 2.171, 10491.324, 321.439, 52742.327 23/01/01,02:05:05,13,06,1, 11.9,1,1, 2.171, 10491.313, 321.435, 52742.318 23/01/01,02:05:05,14,06,1, 11.9,1,1, 2.171, 10491.293, 321.424, 52742.300 23/01/01,02:05:05,15,06,1, 11.9,1,1, 2.171, 10491.346, 321.428, 52742.310 23/01/01,02:05:05,16,06,1, 11.9,1,1, 2.171, 10491.309, 321.413, 52742.298 23/01/01,02:05:05,17,06,1, 11.9,1,1, 2.171, 10491.303, 321.427, 52742.316 23/01/01,02:05:05,18,06,1, 11.9,1,1, 2.171, 10491.286, 321.422, 52742.321 23/01/01,02:05:05,19,06,1, 11.9,1,1, 2.171, 10491.267, 321.416, 52742.314 23/01/01,02:05:06,00,06,1, 11.9,1,1, 2.170, 10491.261, 321.416, 52742.314 23/01/01,02:05:06,01,06,1, 11.9,1,1, 2.170, 10491.256, 321.416, 52742.330 23/01/01,02:05:06,02,06,1, 11.9,1,1, 2.170, 10491.272, 321.417, 52742.288 23/01/01,02:05:06,03,06,1, 11.9,1,1, 2.170, 10491.285, 321.395, 52742.328 23/01/01,02:05:06,04,06,1, 11.9,1,1, 2.170, 10491.236, 321.389, 52742.315 23/01/01,02:05:06,05,06,1, 11.9,1,1, 2.170, 10491.244, 321.389, 52742.293 23/01/01,02:05:06,06,06,1, 11.9,1,1, 2.170, 10491.249, 321.397, 52742.338 23/01/01,02:05:06,07,06,1, 11.9,1,1, 2.170, 10491.242, 321.372, 52742.298 23/01/01,02:05:06,08,06,1, 11.9,1,1, 2.170, 10491.230, 321.380, 52742.336 23/01/01,02:05:06,09,06,1, 11.9,1,1, 2.170, 10491.234, 321.362, 52742.310 23/01/01,02:05:06,10,06,1, 11.9,1,1, 2.170, 10491.219, 321.347, 52742.321 23/01/01,02:05:06,11,06,1, 11.9,1,1, 2.170, 10491.208, 321.346, 52742.279 23/01/01,02:05:06,12,06,1, 11.9,1,1, 2.170, 10491.216, 321.325, 52742.299 23/01/01,02:05:06,13,06,1, 11.9,1,1, 2.170, 10491.207, 321.327, 52742.315 23/01/01,02:05:06,14,06,1, 11.9,1,1, 2.170, 10491.213, 321.325, 52742.310 23/01/01,02:05:06,15,06,1, 11.9,1,1, 2.170, 10491.220, 321.350, 52742.321 23/01/01,02:05:06,16,06,1, 11.9,1,1, 2.170, 10491.212, 321.339, 52742.368 23/01/01,02:05:06,17,06,1, 11.9,1,1, 2.170, 10491.199, 321.332, 52742.321 23/01/01,02:05:06,18,06,1, 11.9,1,1, 2.170, 10491.201, 321.315, 52742.301 23/01/01,02:05:06,19,06,1, 11.9,1,1, 2.170, 10491.200, 321.317, 52742.314 23/01/01,02:05:07,00,07,1, 11.9,1,1, 2.172, 10491.195, 321.317, 52742.314 23/01/01,02:05:07,01,07,1, 11.9,1,1, 2.172, 10491.163, 321.309, 52742.284 23/01/01,02:05:07,02,07,1, 11.9,1,1, 2.172, 10491.159, 321.303, 52742.259 23/01/01,02:05:07,03,07,1, 11.9,1,1, 2.172, 10491.160, 321.328, 52742.279 23/01/01,02:05:07,04,07,1, 11.9,1,1, 2.172, 10491.165, 321.317, 52742.302 23/01/01,02:05:07,05,07,1, 11.9,1,1, 2.172, 10491.163, 321.286, 52742.292 23/01/01,02:05:07,06,07,1, 11.9,1,1, 2.172, 10491.147, 321.298, 52742.324 23/01/01,02:05:07,07,07,1, 11.9,1,1, 2.172, 10491.143, 321.296, 52742.261 23/01/01,02:05:07,08,07,1, 11.9,1,1, 2.172, 10491.149, 321.287, 52742.317 23/01/01,02:05:07,09,07,1, 11.9,1,1, 2.172, 10491.155, 321.287, 52742.267 23/01/01,02:05:07,10,07,1, 11.9,1,1, 2.172, 10491.130, 321.309, 52742.283 23/01/01,02:05:07,11,07,1, 11.9,1,1, 2.172, 10491.132, 321.316, 52742.328 23/01/01,02:05:07,12,07,1, 11.9,1,1, 2.172, 10491.140, 321.276, 52742.301 23/01/01,02:05:07,13,07,1, 11.9,1,1, 2.172, 10491.120, 321.284, 52742.272 23/01/01,02:05:07,14,07,1, 11.9,1,1, 2.172, 10491.132, 321.271, 52742.276 23/01/01,02:05:07,15,07,1, 11.9,1,1, 2.172, 10491.130, 321.263, 52742.294 23/01/01,02:05:07,16,07,1, 11.9,1,1, 2.172, 10491.105, 321.254, 52742.294 23/01/01,02:05:07,17,07,1, 11.9,1,1, 2.172, 10491.129, 321.264, 52742.323 23/01/01,02:05:07,18,07,1, 11.9,1,1, 2.172, 10491.095, 321.272, 52742.287 23/01/01,02:05:07,19,07,1, 11.9,1,1, 2.172, 10491.107, 321.259, 52742.311 23/01/01,02:05:08,00,06,1, 11.9,1,1, 2.170, 10491.103, 321.259, 52742.311 23/01/01,02:05:08,01,06,1, 11.9,1,1, 2.170, 10491.115, 321.283, 52742.276 23/01/01,02:05:08,02,06,1, 11.9,1,1, 2.170, 10491.086, 321.250, 52742.283 23/01/01,02:05:08,03,06,1, 11.9,1,1, 2.170, 10491.110, 321.268, 52742.276 23/01/01,02:05:08,04,06,1, 11.9,1,1, 2.170, 10491.086, 321.295, 52742.292 23/01/01,02:05:08,05,06,1, 11.9,1,1, 2.170, 10491.093, 321.282, 52742.311 23/01/01,02:05:08,06,06,1, 11.9,1,1, 2.170, 10491.073, 321.237, 52742.423 23/01/01,02:05:08,07,06,1, 11.9,1,1, 2.170, 10491.086, 321.237, 52742.429 23/01/01,02:05:08,08,06,1, 11.9,1,1, 2.170, 10491.074, 321.267, 52742.192 23/01/01,02:05:08,09,06,1, 11.9,1,1, 2.170, 10491.052, 321.255, 52742.237 23/01/01,02:05:08,10,06,1, 11.9,1,1, 2.170, 10491.079, 321.233, 52742.251 23/01/01,02:05:08,11,06,1, 11.9,1,1, 2.170, 10491.082, 321.250, 52742.240 23/01/01,02:05:08,12,06,1, 11.9,1,1, 2.170, 10491.093, 321.240, 52742.279 23/01/01,02:05:08,13,06,1, 11.9,1,1, 2.170, 10491.076, 321.220, 52742.248 23/01/01,02:05:08,14,06,1, 11.9,1,1, 2.170, 10491.038, 321.246, 52742.237 23/01/01,02:05:08,15,06,1, 11.9,1,1, 2.170, 10491.067, 321.206, 52742.276 23/01/01,02:05:08,16,06,1, 11.9,1,1, 2.170, 10491.059, 321.203, 52742.264 23/01/01,02:05:08,17,06,1, 11.9,1,1, 2.170, 10491.081, 321.253, 52742.293 23/01/01,02:05:08,18,06,1, 11.9,1,1, 2.170, 10491.055, 321.244, 52742.272 23/01/01,02:05:08,19,06,1, 11.9,1,1, 2.170, 10491.056, 321.216, 52742.219 23/01/01,02:05:09,00,06,1, 11.9,1,1, 2.171, 10491.053, 321.216, 52742.219 23/01/01,02:05:09,01,06,1, 11.9,1,1, 2.171, 10491.049, 321.198, 52742.253 23/01/01,02:05:09,02,06,1, 11.9,1,1, 2.171, 10491.067, 321.220, 52742.269 23/01/01,02:05:09,03,06,1, 11.9,1,1, 2.171, 10491.021, 321.211, 52742.212 23/01/01,02:05:09,04,06,1, 11.9,1,1, 2.171, 10491.036, 321.216, 52742.249 23/01/01,02:05:09,05,06,1, 11.9,1,1, 2.171, 10491.052, 321.223, 52742.243 23/01/01,02:05:09,06,06,1, 11.9,1,1, 2.171, 10491.029, 321.225, 52742.260 23/01/01,02:05:09,07,06,1, 11.9,1,1, 2.171, 10491.066, 321.204, 52742.247 23/01/01,02:05:09,08,06,1, 11.9,1,1, 2.171, 10491.024, 321.196, 52742.255 23/01/01,02:05:09,09,06,1, 11.9,1,1, 2.171, 10491.060, 321.194, 52742.240 23/01/01,02:05:09,10,06,1, 11.9,1,1, 2.171, 10491.042, 321.193, 52742.247 23/01/01,02:05:09,11,06,1, 11.9,1,1, 2.171, 10491.050, 321.204, 52742.265 23/01/01,02:05:09,12,06,1, 11.9,1,1, 2.171, 10491.043, 321.191, 52742.260 23/01/01,02:05:09,13,06,1, 11.9,1,1, 2.171, 10491.027, 321.171, 52742.238 23/01/01,02:05:09,14,06,1, 11.9,1,1, 2.171, 10491.015, 321.177, 52742.237 23/01/01,02:05:09,15,06,1, 11.9,1,1, 2.171, 10491.063, 321.171, 52742.259 23/01/01,02:05:09,16,06,1, 11.9,1,1, 2.171, 10491.043, 321.145, 52742.240 23/01/01,02:05:09,17,06,1, 11.9,1,1, 2.171, 10491.046, 321.182, 52742.248 23/01/01,02:05:09,18,06,1, 11.9,1,1, 2.171, 10491.063, 321.183, 52742.258 23/01/01,02:05:09,19,06,1, 11.9,1,1, 2.171, 10491.048, 321.172, 52742.241 23/01/01,02:05:10,00,07,1, 11.9,1,1, 2.168, 10491.045, 321.172, 52742.241 23/01/01,02:05:10,01,07,1, 11.9,1,1, 2.168, 10491.060, 321.194, 52742.259 23/01/01,02:05:10,02,07,1, 11.9,1,1, 2.168, 10491.040, 321.163, 52742.272 23/01/01,02:05:10,03,07,1, 11.9,1,1, 2.168, 10491.045, 321.165, 52742.251 23/01/01,02:05:10,04,07,1, 11.9,1,1, 2.168, 10491.085, 321.162, 52742.266 23/01/01,02:05:10,05,07,1, 11.9,1,1, 2.168, 10491.048, 321.173, 52742.230 23/01/01,02:05:10,06,07,1, 11.9,1,1, 2.168, 10491.042, 321.172, 52742.264 23/01/01,02:05:10,07,07,1, 11.9,1,1, 2.168, 10491.056, 321.129, 52742.226 23/01/01,02:05:10,08,07,1, 11.9,1,1, 2.168, 10491.061, 321.172, 52742.245 23/01/01,02:05:10,09,07,1, 11.9,1,1, 2.168, 10491.041, 321.127, 52742.184 23/01/01,02:05:10,10,07,1, 11.9,1,1, 2.168, 10491.057, 321.138, 52742.238 23/01/01,02:05:10,11,07,1, 11.9,1,1, 2.168, 10491.054, 321.166, 52742.239 23/01/01,02:05:10,12,07,1, 11.9,1,1, 2.168, 10491.060, 321.133, 52742.187 23/01/01,02:05:10,13,07,1, 11.9,1,1, 2.168, 10491.070, 321.120, 52742.205 23/01/01,02:05:10,14,07,1, 11.9,1,1, 2.168, 10491.086, 321.133, 52742.216 23/01/01,02:05:10,15,07,1, 11.9,1,1, 2.168, 10491.082, 321.102, 52742.219 23/01/01,02:05:10,16,07,1, 11.9,1,1, 2.168, 10491.078, 321.112, 52742.228 23/01/01,02:05:10,17,07,1, 11.9,1,1, 2.168, 10491.069, 321.105, 52742.242 23/01/01,02:05:10,18,07,1, 11.9,1,1, 2.168, 10491.067, 321.114, 52742.212 23/01/01,02:05:10,19,07,1, 11.9,1,1, 2.168, 10491.062, 321.099, 52742.226 23/01/01,02:05:11,00,06,1, 11.9,1,1, 2.171, 10491.061, 321.099, 52742.226 23/01/01,02:05:11,01,06,1, 11.9,1,1, 2.171, 10491.067, 321.072, 52742.226 23/01/01,02:05:11,02,06,1, 11.9,1,1, 2.171, 10491.100, 321.073, 52742.247 23/01/01,02:05:11,03,06,1, 11.9,1,1, 2.171, 10491.077, 321.067, 52742.224 23/01/01,02:05:11,04,06,1, 11.9,1,1, 2.171, 10491.088, 321.050, 52742.238 23/01/01,02:05:11,05,06,1, 11.9,1,1, 2.171, 10491.087, 321.048, 52742.255 23/01/01,02:05:11,06,06,1, 11.9,1,1, 2.171, 10491.091, 321.042, 52742.248 23/01/01,02:05:11,07,06,1, 11.9,1,1, 2.171, 10491.085, 321.048, 52742.249 23/01/01,02:05:11,08,06,1, 11.9,1,1, 2.171, 10491.075, 321.064, 52742.189 23/01/01,02:05:11,09,06,1, 11.9,1,1, 2.171, 10491.124, 321.071, 52742.196 23/01/01,02:05:11,10,06,1, 11.9,1,1, 2.171, 10491.099, 321.049, 52742.202 23/01/01,02:05:11,11,06,1, 11.9,1,1, 2.171, 10491.105, 321.033, 52742.218 23/01/01,02:05:11,12,06,1, 11.9,1,1, 2.171, 10491.095, 321.026, 52742.229 23/01/01,02:05:11,13,06,1, 11.9,1,1, 2.171, 10491.084, 321.024, 52742.210 23/01/01,02:05:11,14,06,1, 11.9,1,1, 2.171, 10491.085, 321.018, 52742.198 23/01/01,02:05:11,15,06,1, 11.9,1,1, 2.171, 10491.083, 320.977, 52742.226 23/01/01,02:05:11,16,06,1, 11.9,1,1, 2.171, 10491.101, 320.997, 52742.221 23/01/01,02:05:11,17,06,1, 11.9,1,1, 2.171, 10491.119, 320.987, 52742.207 23/01/01,02:05:11,18,06,1, 11.9,1,1, 2.171, 10491.120, 320.989, 52742.202 23/01/01,02:05:11,19,06,1, 11.9,1,1, 2.171, 10491.120, 320.986, 52742.195 23/01/01,02:05:12,00,05,1, 11.9,1,1, 2.165, 10491.111, 320.986, 52742.195 23/01/01,02:05:12,01,05,1, 11.9,1,1, 2.165, 10491.110, 320.974, 52742.190 23/01/01,02:05:12,02,05,1, 11.9,1,1, 2.165, 10491.112, 320.947, 52742.188 23/01/01,02:05:12,03,05,1, 11.9,1,1, 2.165, 10491.120, 320.937, 52742.229 23/01/01,02:05:12,04,05,1, 11.9,1,1, 2.165, 10491.128, 320.916, 52742.182 23/01/01,02:05:12,05,05,1, 11.9,1,1, 2.165, 10491.118, 320.945, 52742.165 23/01/01,02:05:12,06,05,1, 11.9,1,1, 2.165, 10491.108, 320.945, 52742.199 23/01/01,02:05:12,07,05,1, 11.9,1,1, 2.165, 10491.110, 320.914, 52742.189 23/01/01,02:05:12,08,05,1, 11.9,1,1, 2.165, 10491.127, 320.925, 52742.234 23/01/01,02:05:12,09,05,1, 11.9,1,1, 2.165, 10491.138, 320.879, 52742.246 23/01/01,02:05:12,10,05,1, 11.9,1,1, 2.165, 10491.137, 320.904, 52742.224 23/01/01,02:05:12,11,05,1, 11.9,1,1, 2.165, 10491.141, 320.905, 52742.186 23/01/01,02:05:12,12,05,1, 11.9,1,1, 2.165, 10491.128, 320.882, 52742.206 23/01/01,02:05:12,13,05,1, 11.9,1,1, 2.165, 10491.154, 320.864, 52742.177 23/01/01,02:05:12,14,05,1, 11.9,1,1, 2.165, 10491.118, 320.864, 52742.221 23/01/01,02:05:12,15,05,1, 11.9,1,1, 2.165, 10491.133, 320.849, 52742.183 23/01/01,02:05:12,16,05,1, 11.9,1,1, 2.165, 10491.142, 320.807, 52742.191 23/01/01,02:05:12,17,05,1, 11.9,1,1, 2.165, 10491.126, 320.826, 52742.200 23/01/01,02:05:12,18,05,1, 11.9,1,1, 2.165, 10491.142, 320.832, 52742.176 23/01/01,02:05:12,19,05,1, 11.9,1,1, 2.165, 10491.126, 320.800, 52742.178 23/01/01,02:05:13,00,05,1, 11.9,1,1, 2.168, 10491.120, 320.800, 52742.178 23/01/01,02:05:13,01,05,1, 11.9,1,1, 2.168, 10491.157, 320.783, 52742.177 23/01/01,02:05:13,02,05,1, 11.9,1,1, 2.168, 10491.132, 320.791, 52742.176 23/01/01,02:05:13,03,05,1, 11.9,1,1, 2.168, 10491.137, 320.789, 52742.165 23/01/01,02:05:13,04,05,1, 11.9,1,1, 2.168, 10491.141, 320.773, 52742.212 23/01/01,02:05:13,05,05,1, 11.9,1,1, 2.168, 10491.115, 320.765, 52742.202 23/01/01,02:05:13,06,05,1, 11.9,1,1, 2.168, 10491.139, 320.797, 52742.227 23/01/01,02:05:13,07,05,1, 11.9,1,1, 2.168, 10491.130, 320.766, 52742.187 23/01/01,02:05:13,08,05,1, 11.9,1,1, 2.168, 10491.158, 320.744, 52742.161 23/01/01,02:05:13,09,05,1, 11.9,1,1, 2.168, 10491.186, 320.732, 52742.040 23/01/01,02:05:13,10,05,1, 11.9,1,1, 2.168, 10491.163, 320.716, 52742.162 23/01/01,02:05:13,11,05,1, 11.9,1,1, 2.168, 10491.149, 320.732, 52742.193 23/01/01,02:05:13,12,05,1, 11.9,1,1, 2.168, 10491.147, 320.733, 52742.207 23/01/01,02:05:13,13,05,1, 11.9,1,1, 2.168, 10491.136, 320.710, 52742.183 23/01/01,02:05:13,14,05,1, 11.9,1,1, 2.168, 10491.173, 320.718, 52742.197 23/01/01,02:05:13,15,05,1, 11.9,1,1, 2.168, 10491.135, 320.697, 52742.158 23/01/01,02:05:13,16,05,1, 11.9,1,1, 2.168, 10491.138, 320.684, 52742.177 23/01/01,02:05:13,17,05,1, 11.9,1,1, 2.168, 10491.161, 320.683, 52742.179 23/01/01,02:05:13,18,05,1, 11.9,1,1, 2.168, 10491.168, 320.669, 52742.155 23/01/01,02:05:13,19,05,1, 11.9,1,1, 2.168, 10491.159, 320.693, 52742.180 23/01/01,02:05:14,00,05,1, 11.9,1,1, 2.170, 10491.153, 320.693, 52742.180 23/01/01,02:05:14,01,05,1, 11.9,1,1, 2.170, 10491.143, 320.676, 52742.186 23/01/01,02:05:14,02,05,1, 11.9,1,1, 2.170, 10491.134, 320.658, 52742.225 23/01/01,02:05:14,03,05,1, 11.9,1,1, 2.170, 10491.150, 320.682, 52742.203 23/01/01,02:05:14,04,05,1, 11.9,1,1, 2.170, 10491.159, 320.634, 52742.161 23/01/01,02:05:14,05,05,1, 11.9,1,1, 2.170, 10491.151, 320.653, 52742.158 23/01/01,02:05:14,06,05,1, 11.9,1,1, 2.170, 10491.147, 320.630, 52742.167 23/01/01,02:05:14,07,05,1, 11.9,1,1, 2.170, 10491.166, 320.630, 52742.157 23/01/01,02:05:14,08,05,1, 11.9,1,1, 2.170, 10491.136, 320.620, 52742.155 23/01/01,02:05:14,09,05,1, 11.9,1,1, 2.170, 10491.138, 320.627, 52742.154 23/01/01,02:05:14,10,05,1, 11.9,1,1, 2.170, 10491.127, 320.604, 52742.153 23/01/01,02:05:14,11,05,1, 11.9,1,1, 2.170, 10491.155, 320.632, 52742.193 23/01/01,02:05:14,12,05,1, 11.9,1,1, 2.170, 10491.155, 320.629, 52742.168 23/01/01,02:05:14,13,05,1, 11.9,1,1, 2.170, 10491.151, 320.606, 52742.194 23/01/01,02:05:14,14,05,1, 11.9,1,1, 2.170, 10491.151, 320.594, 52742.198 23/01/01,02:05:14,15,05,1, 11.9,1,1, 2.170, 10491.158, 320.576, 52742.186 23/01/01,02:05:14,16,05,1, 11.9,1,1, 2.170, 10491.150, 320.581, 52742.187 23/01/01,02:05:14,17,05,1, 11.9,1,1, 2.170, 10491.138, 320.586, 52742.174 23/01/01,02:05:14,18,05,1, 11.9,1,1, 2.170, 10491.150, 320.578, 52742.203 23/01/01,02:05:14,19,05,1, 11.9,1,1, 2.170, 10491.133, 320.571, 52742.189 23/01/01,02:05:15,00,05,1, 11.9,1,1, 2.172, 10491.128, 320.571, 52742.189 23/01/01,02:05:15,01,05,1, 11.9,1,1, 2.172, 10491.143, 320.526, 52742.202 23/01/01,02:05:15,02,05,1, 11.9,1,1, 2.172, 10491.132, 320.539, 52742.196 23/01/01,02:05:15,03,05,1, 11.9,1,1, 2.172, 10491.120, 320.546, 52742.173 23/01/01,02:05:15,04,05,1, 11.9,1,1, 2.172, 10491.150, 320.558, 52742.187 23/01/01,02:05:15,05,05,1, 11.9,1,1, 2.172, 10491.138, 320.554, 52742.183 23/01/01,02:05:15,06,05,1, 11.9,1,1, 2.172, 10491.132, 320.539, 52742.160 23/01/01,02:05:15,07,05,1, 11.9,1,1, 2.172, 10491.110, 320.523, 52742.166 23/01/01,02:05:15,08,05,1, 11.9,1,1, 2.172, 10491.124, 320.510, 52742.179 23/01/01,02:05:15,09,05,1, 11.9,1,1, 2.172, 10491.102, 320.495, 52742.174 23/01/01,02:05:15,10,05,1, 11.9,1,1, 2.172, 10491.129, 320.507, 52742.195 23/01/01,02:05:15,11,05,1, 11.9,1,1, 2.172, 10491.124, 320.503, 52742.177 23/01/01,02:05:15,12,05,1, 11.9,1,1, 2.172, 10491.108, 320.482, 52742.250 23/01/01,02:05:15,13,05,1, 11.9,1,1, 2.172, 10491.103, 320.489, 52742.107 23/01/01,02:05:15,14,05,1, 11.9,1,1, 2.172, 10491.085, 320.473, 52742.127 23/01/01,02:05:15,15,05,1, 11.9,1,1, 2.172, 10491.074, 320.473, 52742.122 23/01/01,02:05:15,16,05,1, 11.9,1,1, 2.172, 10491.119, 320.470, 52742.124 23/01/01,02:05:15,17,05,1, 11.9,1,1, 2.172, 10491.085, 320.468, 52742.144 23/01/01,02:05:15,18,05,1, 11.9,1,1, 2.172, 10491.093, 320.469, 52742.164 23/01/01,02:05:15,19,05,1, 11.9,1,1, 2.172, 10491.090, 320.439, 52742.151 23/01/01,02:05:16,00,06,1, 11.9,1,1, 2.172, 10491.086, 320.439, 52742.151 23/01/01,02:05:16,01,06,1, 11.9,1,1, 2.172, 10491.077, 320.467, 52742.152 23/01/01,02:05:16,02,06,1, 11.9,1,1, 2.172, 10491.087, 320.443, 52742.148 23/01/01,02:05:16,03,06,1, 11.9,1,1, 2.172, 10491.092, 320.463, 52742.148 23/01/01,02:05:16,04,06,1, 11.9,1,1, 2.172, 10491.064, 320.437, 52742.120 23/01/01,02:05:16,05,06,1, 11.9,1,1, 2.172, 10491.063, 320.459, 52742.154 23/01/01,02:05:16,06,06,1, 11.9,1,1, 2.172, 10491.056, 320.442, 52742.179 23/01/01,02:05:16,07,06,1, 11.9,1,1, 2.172, 10491.057, 320.459, 52742.155 23/01/01,02:05:16,08,06,1, 11.9,1,1, 2.172, 10491.063, 320.434, 52742.163 23/01/01,02:05:16,09,06,1, 11.9,1,1, 2.172, 10491.087, 320.451, 52742.138 23/01/01,02:05:16,10,06,1, 11.9,1,1, 2.172, 10491.040, 320.426, 52742.130 23/01/01,02:05:16,11,06,1, 11.9,1,1, 2.172, 10491.024, 320.416, 52742.140 23/01/01,02:05:16,12,06,1, 11.9,1,1, 2.172, 10491.019, 320.434, 52742.154 23/01/01,02:05:16,13,06,1, 11.9,1,1, 2.172, 10491.005, 320.441, 52742.150 23/01/01,02:05:16,14,06,1, 11.9,1,1, 2.172, 10491.040, 320.438, 52742.169 23/01/01,02:05:16,15,06,1, 11.9,1,1, 2.172, 10491.021, 320.404, 52742.140 23/01/01,02:05:16,16,06,1, 11.9,1,1, 2.172, 10491.004, 320.432, 52742.129 23/01/01,02:05:16,17,06,1, 11.9,1,1, 2.172, 10491.020, 320.401, 52742.161 23/01/01,02:05:16,18,06,1, 11.9,1,1, 2.172, 10491.033, 320.411, 52742.153 23/01/01,02:05:16,19,06,1, 11.9,1,1, 2.172, 10491.004, 320.434, 52742.183 23/01/01,02:05:17,00,06,1, 11.9,1,1, 2.170, 10491.003, 320.434, 52742.183 23/01/01,02:05:17,01,06,1, 11.9,1,1, 2.170, 10491.003, 320.432, 52742.188 23/01/01,02:05:17,02,06,1, 11.9,1,1, 2.170, 10490.983, 320.424, 52742.144 23/01/01,02:05:17,03,06,1, 11.9,1,1, 2.170, 10491.007, 320.411, 52742.132 23/01/01,02:05:17,04,06,1, 11.9,1,1, 2.170, 10490.978, 320.409, 52742.183 23/01/01,02:05:17,05,06,1, 11.9,1,1, 2.170, 10490.978, 320.390, 52742.169 23/01/01,02:05:17,06,06,1, 11.9,1,1, 2.170, 10490.965, 320.406, 52742.149 23/01/01,02:05:17,07,06,1, 11.9,1,1, 2.170, 10490.975, 320.414, 52742.117 23/01/01,02:05:17,08,06,1, 11.9,1,1, 2.170, 10490.967, 320.400, 52742.173 23/01/01,02:05:17,09,06,1, 11.9,1,1, 2.170, 10490.942, 320.368, 52742.169 23/01/01,02:05:17,10,06,1, 11.9,1,1, 2.170, 10490.954, 320.381, 52742.169 23/01/01,02:05:17,11,06,1, 11.9,1,1, 2.170, 10490.959, 320.383, 52742.168 23/01/01,02:05:17,12,06,1, 11.9,1,1, 2.170, 10490.940, 320.393, 52742.178 23/01/01,02:05:17,13,06,1, 11.9,1,1, 2.170, 10490.932, 320.405, 52742.184 23/01/01,02:05:17,14,06,1, 11.9,1,1, 2.170, 10490.951, 320.364, 52742.167 23/01/01,02:05:17,15,06,1, 11.9,1,1, 2.170, 10490.933, 320.388, 52742.152 23/01/01,02:05:17,16,06,1, 11.9,1,1, 2.170, 10490.922, 320.389, 52742.145 23/01/01,02:05:17,17,06,1, 11.9,1,1, 2.170, 10490.927, 320.393, 52742.139 23/01/01,02:05:17,18,06,1, 11.9,1,1, 2.170, 10490.906, 320.380, 52742.159 23/01/01,02:05:17,19,06,1, 11.9,1,1, 2.170, 10490.904, 320.380, 52742.163 23/01/01,02:05:18,00,06,1, 11.9,1,1, 2.172, 10490.903, 320.380, 52742.163 23/01/01,02:05:18,01,06,1, 11.9,1,1, 2.172, 10490.886, 320.385, 52742.162 23/01/01,02:05:18,02,06,1, 11.9,1,1, 2.172, 10490.875, 320.385, 52742.170 23/01/01,02:05:18,03,06,1, 11.9,1,1, 2.172, 10490.878, 320.367, 52742.204 23/01/01,02:05:18,04,06,1, 11.9,1,1, 2.172, 10490.878, 320.369, 52742.175 23/01/01,02:05:18,05,06,1, 11.9,1,1, 2.172, 10490.847, 320.368, 52742.179 23/01/01,02:05:18,06,06,1, 11.9,1,1, 2.172, 10490.861, 320.365, 52742.207 23/01/01,02:05:18,07,06,1, 11.9,1,1, 2.172, 10490.866, 320.394, 52742.174 23/01/01,02:05:18,08,06,1, 11.9,1,1, 2.172, 10490.864, 320.377, 52742.161 23/01/01,02:05:18,09,06,1, 11.9,1,1, 2.172, 10490.857, 320.377, 52742.192 23/01/01,02:05:18,10,06,1, 11.9,1,1, 2.172, 10490.823, 320.370, 52742.160 23/01/01,02:05:18,11,06,1, 11.9,1,1, 2.172, 10490.805, 320.370, 52742.156 23/01/01,02:05:18,12,06,1, 11.9,1,1, 2.172, 10490.814, 320.367, 52742.176 23/01/01,02:05:18,13,06,1, 11.9,1,1, 2.172, 10490.821, 320.358, 52742.175 23/01/01,02:05:18,14,06,1, 11.9,1,1, 2.172, 10490.821, 320.379, 52742.257 23/01/01,02:05:18,15,06,1, 11.9,1,1, 2.172, 10490.812, 320.375, 52742.098 23/01/01,02:05:18,16,06,1, 11.9,1,1, 2.172, 10490.803, 320.392, 52742.178 23/01/01,02:05:18,17,06,1, 11.9,1,1, 2.172, 10490.758, 320.352, 52742.171 23/01/01,02:05:18,18,06,1, 11.9,1,1, 2.172, 10490.793, 320.381, 52742.182 23/01/01,02:05:18,19,06,1, 11.9,1,1, 2.172, 10490.792, 320.360, 52742.194 23/01/01,02:05:19,00,06,1, 11.9,1,1, 2.172, 10490.786, 320.360, 52742.194 23/01/01,02:05:19,01,06,1, 11.9,1,1, 2.172, 10490.768, 320.380, 52742.228 23/01/01,02:05:19,02,06,1, 11.9,1,1, 2.172, 10490.764, 320.368, 52742.232 23/01/01,02:05:19,03,06,1, 11.9,1,1, 2.172, 10490.764, 320.382, 52742.186 23/01/01,02:05:19,04,06,1, 11.9,1,1, 2.172, 10490.766, 320.365, 52742.198 23/01/01,02:05:19,05,06,1, 11.9,1,1, 2.172, 10490.766, 320.384, 52742.207 23/01/01,02:05:19,06,06,1, 11.9,1,1, 2.172, 10490.744, 320.365, 52742.179 23/01/01,02:05:19,07,06,1, 11.9,1,1, 2.172, 10490.732, 320.377, 52742.164 23/01/01,02:05:19,08,06,1, 11.9,1,1, 2.172, 10490.730, 320.393, 52742.202 23/01/01,02:05:19,09,06,1, 11.9,1,1, 2.172, 10490.724, 320.384, 52742.194 23/01/01,02:05:19,10,06,1, 11.9,1,1, 2.172, 10490.704, 320.381, 52742.215 23/01/01,02:05:19,11,06,1, 11.9,1,1, 2.172, 10490.714, 320.382, 52742.214 23/01/01,02:05:19,12,06,1, 11.9,1,1, 2.172, 10490.695, 320.398, 52742.205 23/01/01,02:05:19,13,06,1, 11.9,1,1, 2.172, 10490.693, 320.403, 52742.187 23/01/01,02:05:19,14,06,1, 11.9,1,1, 2.172, 10490.679, 320.401, 52742.213 23/01/01,02:05:19,15,06,1, 11.9,1,1, 2.172, 10490.680, 320.393, 52742.217 23/01/01,02:05:19,16,06,1, 11.9,1,1, 2.172, 10490.669, 320.376, 52742.227 23/01/01,02:05:19,17,06,1, 11.9,1,1, 2.172, 10490.640, 320.396, 52742.204 23/01/01,02:05:19,18,06,1, 11.9,1,1, 2.172, 10490.634, 320.380, 52742.205 23/01/01,02:05:19,19,06,1, 11.9,1,1, 2.172, 10490.648, 320.389, 52742.218 23/01/01,02:05:20,00,06,1, 11.9,1,1, 2.172, 10490.644, 320.389, 52742.218 23/01/01,02:05:20,01,06,1, 11.9,1,1, 2.172, 10490.629, 320.402, 52742.228 23/01/01,02:05:20,02,06,1, 11.9,1,1, 2.172, 10490.631, 320.395, 52742.231 23/01/01,02:05:20,03,06,1, 11.9,1,1, 2.172, 10490.630, 320.394, 52742.210 23/01/01,02:05:20,04,06,1, 11.9,1,1, 2.172, 10490.606, 320.377, 52742.212 23/01/01,02:05:20,05,06,1, 11.9,1,1, 2.172, 10490.588, 320.381, 52742.191 23/01/01,02:05:20,06,06,1, 11.9,1,1, 2.172, 10490.625, 320.396, 52742.247 23/01/01,02:05:20,07,06,1, 11.9,1,1, 2.172, 10490.600, 320.391, 52742.236 23/01/01,02:05:20,08,06,1, 11.9,1,1, 2.172, 10490.602, 320.381, 52742.214 23/01/01,02:05:20,09,06,1, 11.9,1,1, 2.172, 10490.577, 320.390, 52742.231 23/01/01,02:05:20,10,06,1, 11.9,1,1, 2.172, 10490.579, 320.385, 52742.232 23/01/01,02:05:20,11,06,1, 11.9,1,1, 2.172, 10490.559, 320.390, 52742.237 23/01/01,02:05:20,12,06,1, 11.9,1,1, 2.172, 10490.549, 320.373, 52742.244 23/01/01,02:05:20,13,06,1, 11.9,1,1, 2.172, 10490.540, 320.383, 52742.189 23/01/01,02:05:20,14,06,1, 11.9,1,1, 2.172, 10490.521, 320.395, 52742.189 23/01/01,02:05:20,15,06,1, 11.9,1,1, 2.172, 10490.540, 320.354, 52742.248 23/01/01,02:05:20,16,06,1, 11.9,1,1, 2.172, 10490.537, 320.391, 52742.206 23/01/01,02:05:20,17,06,1, 11.9,1,1, 2.172, 10490.511, 320.385, 52742.246 23/01/01,02:05:20,18,06,1, 11.9,1,1, 2.172, 10490.488, 320.373, 52742.229 23/01/01,02:05:20,19,06,1, 11.9,1,1, 2.172, 10490.502, 320.381, 52742.237 23/01/01,02:05:21,00,06,1, 11.9,1,1, 2.170, 10490.494, 320.381, 52742.237 23/01/01,02:05:21,01,06,1, 11.9,1,1, 2.170, 10490.490, 320.366, 52742.243 23/01/01,02:05:21,02,06,1, 11.9,1,1, 2.170, 10490.501, 320.386, 52742.235 23/01/01,02:05:21,03,06,1, 11.9,1,1, 2.170, 10490.495, 320.369, 52742.210 23/01/01,02:05:21,04,06,1, 11.9,1,1, 2.170, 10490.481, 320.356, 52742.234 23/01/01,02:05:21,05,06,1, 11.9,1,1, 2.170, 10490.473, 320.368, 52742.229 23/01/01,02:05:21,06,06,1, 11.9,1,1, 2.170, 10490.469, 320.342, 52742.238 23/01/01,02:05:21,07,06,1, 11.9,1,1, 2.170, 10490.458, 320.379, 52742.257 23/01/01,02:05:21,08,06,1, 11.9,1,1, 2.170, 10490.445, 320.369, 52742.267 23/01/01,02:05:21,09,06,1, 11.9,1,1, 2.170, 10490.451, 320.364, 52742.236 23/01/01,02:05:21,10,06,1, 11.9,1,1, 2.170, 10490.436, 320.383, 52742.256 23/01/01,02:05:21,11,06,1, 11.9,1,1, 2.170, 10490.437, 320.356, 52742.221 23/01/01,02:05:21,12,06,1, 11.9,1,1, 2.170, 10490.430, 320.378, 52742.224 23/01/01,02:05:21,13,06,1, 11.9,1,1, 2.170, 10490.416, 320.369, 52742.250 23/01/01,02:05:21,14,06,1, 11.9,1,1, 2.170, 10490.407, 320.366, 52742.207 23/01/01,02:05:21,15,06,1, 11.9,1,1, 2.170, 10490.394, 320.372, 52742.215 23/01/01,02:05:21,16,06,1, 11.9,1,1, 2.170, 10490.378, 320.371, 52742.234 23/01/01,02:05:21,17,06,1, 11.9,1,1, 2.170, 10490.392, 320.367, 52742.240 23/01/01,02:05:21,18,06,1, 11.9,1,1, 2.170, 10490.368, 320.337, 52742.235 23/01/01,02:05:21,19,06,1, 11.9,1,1, 2.170, 10490.345, 320.344, 52742.219 23/01/01,02:05:22,00,06,1, 11.8,1,1, 2.169, 10490.344, 320.344, 52742.219 23/01/01,02:05:22,01,06,1, 11.8,1,1, 2.169, 10490.371, 320.361, 52742.218 23/01/01,02:05:22,02,06,1, 11.8,1,1, 2.169, 10490.354, 320.321, 52742.228 23/01/01,02:05:22,03,06,1, 11.8,1,1, 2.169, 10490.353, 320.355, 52742.239 23/01/01,02:05:22,04,06,1, 11.8,1,1, 2.169, 10490.338, 320.341, 52742.194 23/01/01,02:05:22,05,06,1, 11.8,1,1, 2.169, 10490.324, 320.345, 52742.244 23/01/01,02:05:22,06,06,1, 11.8,1,1, 2.169, 10490.324, 320.349, 52742.264 23/01/01,02:05:22,07,06,1, 11.8,1,1, 2.169, 10490.317, 320.328, 52742.221 23/01/01,02:05:22,08,06,1, 11.8,1,1, 2.169, 10490.319, 320.350, 52742.230 23/01/01,02:05:22,09,06,1, 11.8,1,1, 2.169, 10490.280, 320.322, 52742.222 23/01/01,02:05:22,10,06,1, 11.8,1,1, 2.169, 10490.289, 320.325, 52742.246 23/01/01,02:05:22,11,06,1, 11.8,1,1, 2.169, 10490.272, 320.341, 52742.248 23/01/01,02:05:22,12,06,1, 11.8,1,1, 2.169, 10490.277, 320.320, 52742.234 23/01/01,02:05:22,13,06,1, 11.8,1,1, 2.169, 10490.275, 320.322, 52742.249 23/01/01,02:05:22,14,06,1, 11.8,1,1, 2.169, 10490.252, 320.324, 52742.223 23/01/01,02:05:22,15,06,1, 11.8,1,1, 2.169, 10490.247, 320.310, 52742.257 23/01/01,02:05:22,16,06,1, 11.8,1,1, 2.169, 10490.243, 320.339, 52742.244 23/01/01,02:05:22,17,06,1, 11.8,1,1, 2.169, 10490.249, 320.330, 52742.231 23/01/01,02:05:22,18,06,1, 11.8,1,1, 2.169, 10490.214, 320.297, 52742.208 23/01/01,02:05:22,19,06,1, 11.8,1,1, 2.169, 10490.236, 320.352, 52742.257 23/01/01,02:05:23,00,07,1, 11.9,1,1, 2.172, 10490.235, 320.352, 52742.257 23/01/01,02:05:23,01,07,1, 11.9,1,1, 2.172, 10490.208, 320.315, 52742.252 23/01/01,02:05:23,02,07,1, 11.9,1,1, 2.172, 10490.205, 320.333, 52742.256 23/01/01,02:05:23,03,07,1, 11.9,1,1, 2.172, 10490.187, 320.322, 52742.208 23/01/01,02:05:23,04,07,1, 11.9,1,1, 2.172, 10490.206, 320.305, 52742.247 23/01/01,02:05:23,05,07,1, 11.9,1,1, 2.172, 10490.195, 320.308, 52742.221 23/01/01,02:05:23,06,07,1, 11.9,1,1, 2.172, 10490.179, 320.291, 52742.249 23/01/01,02:05:23,07,07,1, 11.9,1,1, 2.172, 10490.177, 320.317, 52742.235 23/01/01,02:05:23,08,07,1, 11.9,1,1, 2.172, 10490.174, 320.301, 52742.224 23/01/01,02:05:23,09,07,1, 11.9,1,1, 2.172, 10490.148, 320.308, 52742.272 23/01/01,02:05:23,10,07,1, 11.9,1,1, 2.172, 10490.157, 320.298, 52742.221 23/01/01,02:05:23,11,07,1, 11.9,1,1, 2.172, 10490.156, 320.324, 52742.245 23/01/01,02:05:23,12,07,1, 11.9,1,1, 2.172, 10490.134, 320.311, 52742.203 23/01/01,02:05:23,13,07,1, 11.9,1,1, 2.172, 10490.142, 320.305, 52742.280 23/01/01,02:05:23,14,07,1, 11.9,1,1, 2.172, 10490.129, 320.334, 52742.269 23/01/01,02:05:23,15,07,1, 11.9,1,1, 2.172, 10490.145, 320.292, 52742.243 23/01/01,02:05:23,16,07,1, 11.9,1,1, 2.172, 10490.134, 320.324, 52742.256 23/01/01,02:05:23,17,07,1, 11.9,1,1, 2.172, 10490.138, 320.306, 52742.224 23/01/01,02:05:23,18,07,1, 11.9,1,1, 2.172, 10490.100, 320.295, 52742.260 23/01/01,02:05:23,19,07,1, 11.9,1,1, 2.172, 10490.096, 320.315, 52742.248 23/01/01,02:05:24,00,06,1, 12.0,1,1, 2.172, 10490.093, 320.315, 52742.248 23/01/01,02:05:24,01,06,1, 12.0,1,1, 2.172, 10490.081, 320.302, 52742.268 23/01/01,02:05:24,02,06,1, 12.0,1,1, 2.172, 10490.098, 320.307, 52742.234 23/01/01,02:05:24,03,06,1, 12.0,1,1, 2.172, 10490.075, 320.295, 52742.269 23/01/01,02:05:24,04,06,1, 12.0,1,1, 2.172, 10490.082, 320.270, 52742.277 23/01/01,02:05:24,05,06,1, 12.0,1,1, 2.172, 10490.072, 320.281, 52742.272 23/01/01,02:05:24,06,06,1, 12.0,1,1, 2.172, 10490.041, 320.265, 52742.259 23/01/01,02:05:24,07,06,1, 12.0,1,1, 2.172, 10490.047, 320.274, 52742.264 23/01/01,02:05:24,08,06,1, 12.0,1,1, 2.172, 10490.028, 320.300, 52742.233 23/01/01,02:05:24,09,06,1, 12.0,1,1, 2.172, 10490.034, 320.278, 52742.265 23/01/01,02:05:24,10,06,1, 12.0,1,1, 2.172, 10490.033, 320.279, 52742.250 23/01/01,02:05:24,11,06,1, 12.0,1,1, 2.172, 10490.012, 320.281, 52742.266 23/01/01,02:05:24,12,06,1, 12.0,1,1, 2.172, 10490.035, 320.275, 52742.248 23/01/01,02:05:24,13,06,1, 12.0,1,1, 2.172, 10490.007, 320.271, 52742.262 23/01/01,02:05:24,14,06,1, 12.0,1,1, 2.172, 10489.980, 320.271, 52742.238 23/01/01,02:05:24,15,06,1, 12.0,1,1, 2.172, 10489.997, 320.289, 52742.262 23/01/01,02:05:24,16,06,1, 12.0,1,1, 2.172, 10490.003, 320.240, 52742.231 23/01/01,02:05:24,17,06,1, 12.0,1,1, 2.172, 10489.990, 320.279, 52742.277 23/01/01,02:05:24,18,06,1, 12.0,1,1, 2.172, 10489.970, 320.286, 52742.247 23/01/01,02:05:24,19,06,1, 12.0,1,1, 2.172, 10489.986, 320.264, 52742.281 23/01/01,02:05:25,00,06,1, 11.8,1,1, 2.171, 10489.985, 320.264, 52742.281 23/01/01,02:05:25,01,06,1, 11.8,1,1, 2.171, 10489.971, 320.291, 52742.280 23/01/01,02:05:25,02,06,1, 11.8,1,1, 2.171, 10489.968, 320.267, 52742.280 23/01/01,02:05:25,03,06,1, 11.8,1,1, 2.171, 10489.932, 320.281, 52742.252 23/01/01,02:05:25,04,06,1, 11.8,1,1, 2.171, 10489.962, 320.269, 52742.305 23/01/01,02:05:25,05,06,1, 11.8,1,1, 2.171, 10489.955, 320.293, 52742.280 23/01/01,02:05:25,06,06,1, 11.8,1,1, 2.171, 10489.946, 320.261, 52742.288 23/01/01,02:05:25,07,06,1, 11.8,1,1, 2.171, 10489.946, 320.268, 52742.272 23/01/01,02:05:25,08,06,1, 11.8,1,1, 2.171, 10489.927, 320.286, 52742.298 23/01/01,02:05:25,09,06,1, 11.8,1,1, 2.171, 10489.934, 320.286, 52742.308 23/01/01,02:05:25,10,06,1, 11.8,1,1, 2.171, 10489.906, 320.260, 52742.301 23/01/01,02:05:25,11,06,1, 11.8,1,1, 2.171, 10489.896, 320.279, 52742.312 23/01/01,02:05:25,12,06,1, 11.8,1,1, 2.171, 10489.905, 320.278, 52742.304 23/01/01,02:05:25,13,06,1, 11.8,1,1, 2.171, 10489.889, 320.280, 52742.308 23/01/01,02:05:25,14,06,1, 11.8,1,1, 2.171, 10489.887, 320.258, 52742.292 23/01/01,02:05:25,15,06,1, 11.8,1,1, 2.171, 10489.922, 320.281, 52742.293 23/01/01,02:05:25,16,06,1, 11.8,1,1, 2.171, 10489.922, 320.273, 52742.257 23/01/01,02:05:25,17,06,1, 11.8,1,1, 2.171, 10489.879, 320.260, 52742.294 23/01/01,02:05:25,18,06,1, 11.8,1,1, 2.171, 10489.867, 320.257, 52742.229 23/01/01,02:05:25,19,06,1, 11.8,1,1, 2.171, 10489.918, 320.247, 52742.294 23/01/01,02:05:26,00,06,1, 11.9,1,1, 2.170, 10489.910, 320.247, 52742.294 23/01/01,02:05:26,01,06,1, 11.9,1,1, 2.170, 10489.884, 320.264, 52742.245 23/01/01,02:05:26,02,06,1, 11.9,1,1, 2.170, 10489.863, 320.260, 52742.284 23/01/01,02:05:26,03,06,1, 11.9,1,1, 2.170, 10489.873, 320.285, 52742.272 23/01/01,02:05:26,04,06,1, 11.9,1,1, 2.170, 10489.867, 320.281, 52742.303 23/01/01,02:05:26,05,06,1, 11.9,1,1, 2.170, 10489.847, 320.263, 52742.291 23/01/01,02:05:26,06,06,1, 11.9,1,1, 2.170, 10489.852, 320.281, 52742.338 23/01/01,02:05:26,07,06,1, 11.9,1,1, 2.170, 10489.848, 320.248, 52742.262 23/01/01,02:05:26,08,06,1, 11.9,1,1, 2.170, 10489.853, 320.236, 52742.285 23/01/01,02:05:26,09,06,1, 11.9,1,1, 2.170, 10489.852, 320.237, 52742.284 23/01/01,02:05:26,10,06,1, 11.9,1,1, 2.170, 10489.837, 320.257, 52742.314 23/01/01,02:05:26,11,06,1, 11.9,1,1, 2.170, 10489.830, 320.254, 52742.293 23/01/01,02:05:26,12,06,1, 11.9,1,1, 2.170, 10489.847, 320.259, 52742.295 23/01/01,02:05:26,13,06,1, 11.9,1,1, 2.170, 10489.822, 320.238, 52742.293 23/01/01,02:05:26,14,06,1, 11.9,1,1, 2.170, 10489.825, 320.238, 52742.308 23/01/01,02:05:26,15,06,1, 11.9,1,1, 2.170, 10489.822, 320.228, 52742.286 23/01/01,02:05:26,16,06,1, 11.9,1,1, 2.170, 10489.829, 320.225, 52742.279 23/01/01,02:05:26,17,06,1, 11.9,1,1, 2.170, 10489.820, 320.229, 52742.327 23/01/01,02:05:26,18,06,1, 11.9,1,1, 2.170, 10489.807, 320.223, 52742.275 23/01/01,02:05:26,19,06,1, 11.9,1,1, 2.170, 10489.788, 320.211, 52742.280 23/01/01,02:05:27,00,06,1, 11.9,1,1, 2.172, 10489.784, 320.211, 52742.280 23/01/01,02:05:27,01,06,1, 11.9,1,1, 2.172, 10489.811, 320.197, 52742.297 23/01/01,02:05:27,02,06,1, 11.9,1,1, 2.172, 10489.809, 320.215, 52742.295 23/01/01,02:05:27,03,06,1, 11.9,1,1, 2.172, 10489.798, 320.193, 52742.276 23/01/01,02:05:27,04,06,1, 11.9,1,1, 2.172, 10489.787, 320.207, 52742.282 23/01/01,02:05:27,05,06,1, 11.9,1,1, 2.172, 10489.821, 320.192, 52742.277 23/01/01,02:05:27,06,06,1, 11.9,1,1, 2.172, 10489.784, 320.173, 52742.212 23/01/01,02:05:27,07,06,1, 11.9,1,1, 2.172, 10489.785, 320.199, 52742.273 23/01/01,02:05:27,08,06,1, 11.9,1,1, 2.172, 10489.798, 320.182, 52742.276 23/01/01,02:05:27,09,06,1, 11.9,1,1, 2.172, 10489.772, 320.167, 52742.267 23/01/01,02:05:27,10,06,1, 11.9,1,1, 2.172, 10489.769, 320.177, 52742.262 23/01/01,02:05:27,11,06,1, 11.9,1,1, 2.172, 10489.778, 320.161, 52742.172 23/01/01,02:05:27,12,06,1, 11.9,1,1, 2.172, 10489.737, 320.147, 52742.317 23/01/01,02:05:27,13,06,1, 11.9,1,1, 2.172, 10489.728, 320.136, 52742.313 23/01/01,02:05:27,14,06,1, 11.9,1,1, 2.172, 10489.750, 320.134, 52742.298 23/01/01,02:05:27,15,06,1, 11.9,1,1, 2.172, 10489.773, 320.120, 52742.301 23/01/01,02:05:27,16,06,1, 11.9,1,1, 2.172, 10489.745, 320.114, 52742.254 23/01/01,02:05:27,17,06,1, 11.9,1,1, 2.172, 10489.746, 320.110, 52742.233 23/01/01,02:05:27,18,06,1, 11.9,1,1, 2.172, 10489.745, 320.128, 52742.248 23/01/01,02:05:27,19,06,1, 11.9,1,1, 2.172, 10489.740, 320.084, 52742.249 23/01/01,02:05:28,00,06,1, 11.9,1,1, 2.168, 10489.734, 320.084, 52742.249 23/01/01,02:05:28,01,06,1, 11.9,1,1, 2.168, 10489.723, 320.071, 52742.252 23/01/01,02:05:28,02,06,1, 11.9,1,1, 2.168, 10489.720, 320.090, 52742.236 23/01/01,02:05:28,03,06,1, 11.9,1,1, 2.168, 10489.716, 320.086, 52742.263 23/01/01,02:05:28,04,06,1, 11.9,1,1, 2.168, 10489.685, 320.060, 52742.221 23/01/01,02:05:28,05,06,1, 11.9,1,1, 2.168, 10489.681, 320.060, 52742.250 23/01/01,02:05:28,06,06,1, 11.9,1,1, 2.168, 10489.714, 320.081, 52742.327 23/01/01,02:05:28,07,06,1, 11.9,1,1, 2.168, 10489.709, 320.043, 52742.236 23/01/01,02:05:28,08,06,1, 11.9,1,1, 2.168, 10489.703, 320.050, 52742.209 23/01/01,02:05:28,09,06,1, 11.9,1,1, 2.168, 10489.705, 320.054, 52742.251 23/01/01,02:05:28,10,06,1, 11.9,1,1, 2.168, 10489.711, 320.058, 52742.263 23/01/01,02:05:28,11,06,1, 11.9,1,1, 2.168, 10489.696, 320.025, 52742.236 23/01/01,02:05:28,12,06,1, 11.9,1,1, 2.168, 10489.693, 320.027, 52742.246 23/01/01,02:05:28,13,06,1, 11.9,1,1, 2.168, 10489.675, 320.026, 52742.212 23/01/01,02:05:28,14,06,1, 11.9,1,1, 2.168, 10489.688, 320.010, 52742.270 23/01/01,02:05:28,15,06,1, 11.9,1,1, 2.168, 10489.688, 320.036, 52742.222 23/01/01,02:05:28,16,06,1, 11.9,1,1, 2.168, 10489.701, 320.022, 52742.228 23/01/01,02:05:28,17,06,1, 11.9,1,1, 2.168, 10489.657, 320.040, 52742.242 23/01/01,02:05:28,18,06,1, 11.9,1,1, 2.168, 10489.667, 320.012, 52742.226 23/01/01,02:05:28,19,06,1, 11.9,1,1, 2.168, 10489.687, 320.018, 52742.226 23/01/01,02:05:29,00,06,1, 11.9,1,1, 2.165, 10489.684, 320.018, 52742.226 23/01/01,02:05:29,01,06,1, 11.9,1,1, 2.165, 10489.663, 320.000, 52742.224 23/01/01,02:05:29,02,06,1, 11.9,1,1, 2.165, 10489.648, 319.983, 52742.202 23/01/01,02:05:29,03,06,1, 11.9,1,1, 2.165, 10489.632, 319.993, 52742.217 23/01/01,02:05:29,04,06,1, 11.9,1,1, 2.165, 10489.662, 319.981, 52742.259 23/01/01,02:05:29,05,06,1, 11.9,1,1, 2.165, 10489.669, 319.974, 52742.244 23/01/01,02:05:29,06,06,1, 11.9,1,1, 2.165, 10489.643, 319.963, 52742.194 23/01/01,02:05:29,07,06,1, 11.9,1,1, 2.165, 10489.672, 319.953, 52742.210 23/01/01,02:05:29,08,06,1, 11.9,1,1, 2.165, 10489.643, 319.960, 52742.189 23/01/01,02:05:29,09,06,1, 11.9,1,1, 2.165, 10489.631, 319.956, 52742.203 23/01/01,02:05:29,10,06,1, 11.9,1,1, 2.165, 10489.637, 319.944, 52742.221 23/01/01,02:05:29,11,06,1, 11.9,1,1, 2.165, 10489.635, 319.958, 52742.179 23/01/01,02:05:29,12,06,1, 11.9,1,1, 2.165, 10489.628, 319.945, 52742.177 23/01/01,02:05:29,13,06,1, 11.9,1,1, 2.165, 10489.629, 319.926, 52742.187 23/01/01,02:05:29,14,06,1, 11.9,1,1, 2.165, 10489.626, 319.916, 52742.206 23/01/01,02:05:29,15,06,1, 11.9,1,1, 2.165, 10489.632, 319.906, 52742.205 23/01/01,02:05:29,16,06,1, 11.9,1,1, 2.165, 10489.604, 319.917, 52742.207 23/01/01,02:05:29,17,06,1, 11.9,1,1, 2.165, 10489.618, 319.907, 52742.213 23/01/01,02:05:29,18,06,1, 11.9,1,1, 2.165, 10489.600, 319.869, 52742.168 23/01/01,02:05:29,19,06,1, 11.9,1,1, 2.165, 10489.621, 319.884, 52742.207 23/01/01,02:05:30,00,06,1, 11.9,1,1, 2.170, 10489.618, 319.884, 52742.207 23/01/01,02:05:30,01,06,1, 11.9,1,1, 2.170, 10489.605, 319.921, 52742.198 23/01/01,02:05:30,02,06,1, 11.9,1,1, 2.170, 10489.602, 319.922, 52742.192 23/01/01,02:05:30,03,06,1, 11.9,1,1, 2.170, 10489.606, 319.878, 52742.205 23/01/01,02:05:30,04,06,1, 11.9,1,1, 2.170, 10489.585, 319.857, 52742.201 23/01/01,02:05:30,05,06,1, 11.9,1,1, 2.170, 10489.584, 319.859, 52742.180 23/01/01,02:05:30,06,06,1, 11.9,1,1, 2.170, 10489.607, 319.875, 52742.188 23/01/01,02:05:30,07,06,1, 11.9,1,1, 2.170, 10489.575, 319.862, 52742.180 23/01/01,02:05:30,08,06,1, 11.9,1,1, 2.170, 10489.594, 319.855, 52742.185 23/01/01,02:05:30,09,06,1, 11.9,1,1, 2.170, 10489.580, 319.854, 52742.197 23/01/01,02:05:30,10,06,1, 11.9,1,1, 2.170, 10489.586, 319.853, 52742.191 23/01/01,02:05:30,11,06,1, 11.9,1,1, 2.170, 10489.590, 319.860, 52742.209 23/01/01,02:05:30,12,06,1, 11.9,1,1, 2.170, 10489.577, 319.867, 52742.195 23/01/01,02:05:30,13,06,1, 11.9,1,1, 2.170, 10489.597, 319.835, 52742.157 23/01/01,02:05:30,14,06,1, 11.9,1,1, 2.170, 10489.569, 319.822, 52742.173 23/01/01,02:05:30,15,06,1, 11.9,1,1, 2.170, 10489.566, 319.813, 52742.152 23/01/01,02:05:30,16,06,1, 11.9,1,1, 2.170, 10489.553, 319.829, 52742.167 23/01/01,02:05:30,17,06,1, 11.9,1,1, 2.170, 10489.567, 319.813, 52742.176 23/01/01,02:05:30,18,06,1, 11.9,1,1, 2.170, 10489.571, 319.824, 52742.162 23/01/01,02:05:30,19,06,1, 11.9,1,1, 2.170, 10489.569, 319.781, 52742.217 23/01/01,02:05:31,00,07,1, 11.9,1,1, 2.173, 10489.568, 319.781, 52742.217 23/01/01,02:05:31,01,07,1, 11.9,1,1, 2.173, 10489.559, 319.775, 52742.185 23/01/01,02:05:31,02,07,1, 11.9,1,1, 2.173, 10489.569, 319.779, 52742.176 23/01/01,02:05:31,03,07,1, 11.9,1,1, 2.173, 10489.555, 319.768, 52742.159 23/01/01,02:05:31,04,07,1, 11.9,1,1, 2.173, 10489.541, 319.770, 52742.180 23/01/01,02:05:31,05,07,1, 11.9,1,1, 2.173, 10489.561, 319.784, 52742.167 23/01/01,02:05:31,06,07,1, 11.9,1,1, 2.173, 10489.569, 319.763, 52742.171 23/01/01,02:05:31,07,07,1, 11.9,1,1, 2.173, 10489.555, 319.741, 52742.163 23/01/01,02:05:31,08,07,1, 11.9,1,1, 2.173, 10489.564, 319.768, 52742.172 23/01/01,02:05:31,09,07,1, 11.9,1,1, 2.173, 10489.545, 319.740, 52742.190 23/01/01,02:05:31,10,07,1, 11.9,1,1, 2.173, 10489.557, 319.755, 52742.185 23/01/01,02:05:31,11,07,1, 11.9,1,1, 2.173, 10489.532, 319.750, 52742.196 23/01/01,02:05:31,12,07,1, 11.9,1,1, 2.173, 10489.548, 319.760, 52742.204 23/01/01,02:05:31,13,07,1, 11.9,1,1, 2.173, 10489.569, 319.747, 52742.188 23/01/01,02:05:31,14,07,1, 11.9,1,1, 2.173, 10489.566, 319.720, 52742.177 23/01/01,02:05:31,15,07,1, 11.9,1,1, 2.173, 10489.564, 319.749, 52742.194 23/01/01,02:05:31,16,07,1, 11.9,1,1, 2.173, 10489.558, 319.710, 52742.172 23/01/01,02:05:31,17,07,1, 11.9,1,1, 2.173, 10489.538, 319.707, 52742.192 23/01/01,02:05:31,18,07,1, 11.9,1,1, 2.173, 10489.529, 319.686, 52742.160 23/01/01,02:05:31,19,07,1, 11.9,1,1, 2.173, 10489.535, 319.693, 52742.167 23/01/01,02:05:32,00,07,1, 11.9,1,1, 2.169, 10489.534, 319.693, 52742.167 23/01/01,02:05:32,01,07,1, 11.9,1,1, 2.169, 10489.534, 319.705, 52742.179 23/01/01,02:05:32,02,07,1, 11.9,1,1, 2.169, 10489.529, 319.662, 52742.212 23/01/01,02:05:32,03,07,1, 11.9,1,1, 2.169, 10489.521, 319.683, 52742.168 23/01/01,02:05:32,04,07,1, 11.9,1,1, 2.169, 10489.534, 319.677, 52742.224 23/01/01,02:05:32,05,07,1, 11.9,1,1, 2.169, 10489.541, 319.666, 52742.181 23/01/01,02:05:32,06,07,1, 11.9,1,1, 2.169, 10489.533, 319.671, 52742.220 23/01/01,02:05:32,07,07,1, 11.9,1,1, 2.169, 10489.522, 319.673, 52742.188 23/01/01,02:05:32,08,07,1, 11.9,1,1, 2.169, 10489.538, 319.660, 52742.223 23/01/01,02:05:32,09,07,1, 11.9,1,1, 2.169, 10489.518, 319.677, 52742.181 23/01/01,02:05:32,10,07,1, 11.9,1,1, 2.169, 10489.515, 319.671, 52742.167 23/01/01,02:05:32,11,07,1, 11.9,1,1, 2.169, 10489.516, 319.675, 52742.198 23/01/01,02:05:32,12,07,1, 11.9,1,1, 2.169, 10489.538, 319.662, 52742.220 23/01/01,02:05:32,13,07,1, 11.9,1,1, 2.169, 10489.533, 319.661, 52742.191 23/01/01,02:05:32,14,07,1, 11.9,1,1, 2.169, 10489.492, 319.625, 52742.210 23/01/01,02:05:32,15,07,1, 11.9,1,1, 2.169, 10489.507, 319.612, 52742.198 23/01/01,02:05:32,16,07,1, 11.9,1,1, 2.169, 10489.520, 319.643, 52742.239 23/01/01,02:05:32,17,07,1, 11.9,1,1, 2.169, 10489.495, 319.638, 52742.250 23/01/01,02:05:32,18,07,1, 11.9,1,1, 2.169, 10489.511, 319.618, 52742.222 23/01/01,02:05:32,19,07,1, 11.9,1,1, 2.169, 10489.507, 319.626, 52742.207 23/01/01,02:05:33,00,07,1, 11.9,1,1, 2.169, 10489.501, 319.626, 52742.207 23/01/01,02:05:33,01,07,1, 11.9,1,1, 2.169, 10489.490, 319.617, 52742.213 23/01/01,02:05:33,02,07,1, 11.9,1,1, 2.169, 10489.510, 319.605, 52742.210 23/01/01,02:05:33,03,07,1, 11.9,1,1, 2.169, 10489.486, 319.592, 52742.243 23/01/01,02:05:33,04,07,1, 11.9,1,1, 2.169, 10489.481, 319.582, 52742.219 23/01/01,02:05:33,05,07,1, 11.9,1,1, 2.169, 10489.489, 319.600, 52742.241 23/01/01,02:05:33,06,07,1, 11.9,1,1, 2.169, 10489.494, 319.576, 52742.223 23/01/01,02:05:33,07,07,1, 11.9,1,1, 2.169, 10489.465, 319.565, 52742.260 23/01/01,02:05:33,08,07,1, 11.9,1,1, 2.169, 10489.484, 319.566, 52742.239 23/01/01,02:05:33,09,07,1, 11.9,1,1, 2.169, 10489.511, 319.568, 52742.254 23/01/01,02:05:33,10,07,1, 11.9,1,1, 2.169, 10489.469, 319.549, 52742.220 23/01/01,02:05:33,11,07,1, 11.9,1,1, 2.169, 10489.498, 319.544, 52742.246 23/01/01,02:05:33,12,07,1, 11.9,1,1, 2.169, 10489.481, 319.560, 52742.252 23/01/01,02:05:33,13,07,1, 11.9,1,1, 2.169, 10489.452, 319.548, 52742.247 23/01/01,02:05:33,14,07,1, 11.9,1,1, 2.169, 10489.488, 319.549, 52742.264 23/01/01,02:05:33,15,07,1, 11.9,1,1, 2.169, 10489.472, 319.560, 52742.244 23/01/01,02:05:33,16,07,1, 11.9,1,1, 2.169, 10489.466, 319.543, 52742.254 23/01/01,02:05:33,17,07,1, 11.9,1,1, 2.169, 10489.466, 319.529, 52742.254 23/01/01,02:05:33,18,07,1, 11.9,1,1, 2.169, 10489.478, 319.542, 52742.053 23/01/01,02:05:33,19,07,1, 11.9,1,1, 2.169, 10489.481, 319.532, 52742.263 23/01/01,02:05:34,00,07,1, 12.0,1,1, 2.169, 10489.476, 319.532, 52742.263 23/01/01,02:05:34,01,07,1, 12.0,1,1, 2.169, 10489.453, 319.525, 52742.244 23/01/01,02:05:34,02,07,1, 12.0,1,1, 2.169, 10489.448, 319.537, 52742.264 23/01/01,02:05:34,03,07,1, 12.0,1,1, 2.169, 10489.457, 319.525, 52742.274 23/01/01,02:05:34,04,07,1, 12.0,1,1, 2.169, 10489.466, 319.506, 52742.269 23/01/01,02:05:34,05,07,1, 12.0,1,1, 2.169, 10489.425, 319.496, 52742.293 23/01/01,02:05:34,06,07,1, 12.0,1,1, 2.169, 10489.455, 319.497, 52742.329 23/01/01,02:05:34,07,07,1, 12.0,1,1, 2.169, 10489.444, 319.518, 52742.279 23/01/01,02:05:34,08,07,1, 12.0,1,1, 2.169, 10489.450, 319.509, 52742.441 23/01/01,02:05:34,09,07,1, 12.0,1,1, 2.169, 10489.407, 319.527, 52742.173 23/01/01,02:05:34,10,07,1, 12.0,1,1, 2.169, 10489.399, 319.522, 52742.292 23/01/01,02:05:34,11,07,1, 12.0,1,1, 2.169, 10489.400, 319.519, 52742.270 23/01/01,02:05:34,12,07,1, 12.0,1,1, 2.169, 10489.433, 319.524, 52742.269 23/01/01,02:05:34,13,07,1, 12.0,1,1, 2.169, 10489.409, 319.488, 52742.245 23/01/01,02:05:34,14,07,1, 12.0,1,1, 2.169, 10489.425, 319.502, 52742.268 23/01/01,02:05:34,15,07,1, 12.0,1,1, 2.169, 10489.407, 319.505, 52742.268 23/01/01,02:05:34,16,07,1, 12.0,1,1, 2.169, 10489.411, 319.531, 52742.302 23/01/01,02:05:34,17,07,1, 12.0,1,1, 2.169, 10489.384, 319.528, 52742.313 23/01/01,02:05:34,18,07,1, 12.0,1,1, 2.169, 10489.407, 319.506, 52742.299 23/01/01,02:05:34,19,07,1, 12.0,1,1, 2.169, 10489.378, 319.499, 52742.499 23/01/01,02:05:35,00,07,1, 11.9,1,1, 2.171, 10489.376, 319.499, 52742.499 23/01/01,02:05:35,01,07,1, 11.9,1,1, 2.171, 10489.418, 319.503, 52742.298 23/01/01,02:05:35,02,07,1, 11.9,1,1, 2.171, 10489.409, 319.500, 52742.335 23/01/01,02:05:35,03,07,1, 11.9,1,1, 2.171, 10489.384, 319.502, 52742.347 23/01/01,02:05:35,04,07,1, 11.9,1,1, 2.171, 10489.377, 319.487, 52742.280 23/01/01,02:05:35,05,07,1, 11.9,1,1, 2.171, 10489.360, 319.478, 52742.308 23/01/01,02:05:35,06,07,1, 11.9,1,1, 2.171, 10489.350, 319.476, 52742.273 23/01/01,02:05:35,07,07,1, 11.9,1,1, 2.171, 10489.351, 319.465, 52742.293 23/01/01,02:05:35,08,07,1, 11.9,1,1, 2.171, 10489.356, 319.485, 52742.302 23/01/01,02:05:35,09,07,1, 11.9,1,1, 2.171, 10489.361, 319.448, 52742.314 23/01/01,02:05:35,10,07,1, 11.9,1,1, 2.171, 10489.350, 319.465, 52742.308 23/01/01,02:05:35,11,07,1, 11.9,1,1, 2.171, 10489.343, 319.453, 52742.310 23/01/01,02:05:35,12,07,1, 11.9,1,1, 2.171, 10489.356, 319.446, 52742.320 23/01/01,02:05:35,13,07,1, 11.9,1,1, 2.171, 10489.362, 319.453, 52742.292 23/01/01,02:05:35,14,07,1, 11.9,1,1, 2.171, 10489.332, 319.443, 52742.310 23/01/01,02:05:35,15,07,1, 11.9,1,1, 2.171, 10489.329, 319.451, 52742.338 23/01/01,02:05:35,16,07,1, 11.9,1,1, 2.171, 10489.344, 319.446, 52742.307 23/01/01,02:05:35,17,07,1, 11.9,1,1, 2.171, 10489.311, 319.459, 52742.319 23/01/01,02:05:35,18,07,1, 11.9,1,1, 2.171, 10489.320, 319.474, 52742.323 23/01/01,02:05:35,19,07,1, 11.9,1,1, 2.171, 10489.311, 319.447, 52742.342 23/01/01,02:05:36,00,07,1, 11.9,1,1, 2.170, 10489.309, 319.447, 52742.342 23/01/01,02:05:36,01,07,1, 11.9,1,1, 2.170, 10489.300, 319.455, 52742.333 23/01/01,02:05:36,02,07,1, 11.9,1,1, 2.170, 10489.298, 319.429, 52742.288 23/01/01,02:05:36,03,07,1, 11.9,1,1, 2.170, 10489.280, 319.452, 52742.355 23/01/01,02:05:36,04,07,1, 11.9,1,1, 2.170, 10489.254, 319.447, 52742.350 23/01/01,02:05:36,05,07,1, 11.9,1,1, 2.170, 10489.270, 319.424, 52742.362 23/01/01,02:05:36,06,07,1, 11.9,1,1, 2.170, 10489.255, 319.425, 52742.356 23/01/01,02:05:36,07,07,1, 11.9,1,1, 2.170, 10489.236, 319.414, 52742.324 23/01/01,02:05:36,08,07,1, 11.9,1,1, 2.170, 10489.260, 319.445, 52742.376 23/01/01,02:05:36,09,07,1, 11.9,1,1, 2.170, 10489.250, 319.441, 52742.369 23/01/01,02:05:36,10,07,1, 11.9,1,1, 2.170, 10489.238, 319.423, 52742.335 23/01/01,02:05:36,11,07,1, 11.9,1,1, 2.170, 10489.257, 319.444, 52742.352 23/01/01,02:05:36,12,07,1, 11.9,1,1, 2.170, 10489.217, 319.429, 52742.359 23/01/01,02:05:36,13,07,1, 11.9,1,1, 2.170, 10489.238, 319.430, 52742.341 23/01/01,02:05:36,14,07,1, 11.9,1,1, 2.170, 10489.237, 319.417, 52742.334 23/01/01,02:05:36,15,07,1, 11.9,1,1, 2.170, 10489.218, 319.438, 52742.339 23/01/01,02:05:36,16,07,1, 11.9,1,1, 2.170, 10489.208, 319.412, 52742.350 23/01/01,02:05:36,17,07,1, 11.9,1,1, 2.170, 10489.202, 319.418, 52742.361 23/01/01,02:05:36,18,07,1, 11.9,1,1, 2.170, 10489.223, 319.423, 52742.373 23/01/01,02:05:36,19,07,1, 11.9,1,1, 2.170, 10489.209, 319.400, 52742.369 23/01/01,02:05:37,00,07,1, 11.8,1,1, 2.172, 10489.209, 319.400, 52742.369 23/01/01,02:05:37,01,07,1, 11.8,1,1, 2.172, 10489.188, 319.414, 52742.353 23/01/01,02:05:37,02,07,1, 11.8,1,1, 2.172, 10489.215, 319.423, 52742.373 23/01/01,02:05:37,03,07,1, 11.8,1,1, 2.172, 10489.188, 319.407, 52742.395 23/01/01,02:05:37,04,07,1, 11.8,1,1, 2.172, 10489.195, 319.392, 52742.430 23/01/01,02:05:37,05,07,1, 11.8,1,1, 2.172, 10489.179, 319.422, 52742.381 23/01/01,02:05:37,06,07,1, 11.8,1,1, 2.172, 10489.166, 319.402, 52742.401 23/01/01,02:05:37,07,07,1, 11.8,1,1, 2.172, 10489.159, 319.419, 52742.367 23/01/01,02:05:37,08,07,1, 11.8,1,1, 2.172, 10489.143, 319.401, 52742.379 23/01/01,02:05:37,09,07,1, 11.8,1,1, 2.172, 10489.153, 319.402, 52742.388 23/01/01,02:05:37,10,07,1, 11.8,1,1, 2.172, 10489.120, 319.400, 52742.330 23/01/01,02:05:37,11,07,1, 11.8,1,1, 2.172, 10489.122, 319.390, 52742.407 23/01/01,02:05:37,12,07,1, 11.8,1,1, 2.172, 10489.145, 319.370, 52742.383 23/01/01,02:05:37,13,07,1, 11.8,1,1, 2.172, 10489.147, 319.377, 52742.393 23/01/01,02:05:37,14,07,1, 11.8,1,1, 2.172, 10489.128, 319.390, 52742.389 23/01/01,02:05:37,15,07,1, 11.8,1,1, 2.172, 10489.111, 319.401, 52742.380 23/01/01,02:05:37,16,07,1, 11.8,1,1, 2.172, 10489.139, 319.372, 52742.246 23/01/01,02:05:37,17,07,1, 11.8,1,1, 2.172, 10489.111, 319.388, 52742.374 23/01/01,02:05:37,18,07,1, 11.8,1,1, 2.172, 10489.110, 319.377, 52742.364 23/01/01,02:05:37,19,07,1, 11.8,1,1, 2.172, 10489.106, 319.381, 52742.402 23/01/01,02:05:38,00,07,1, 12.0,1,1, 2.169, 10489.100, 319.381, 52742.402 23/01/01,02:05:38,01,07,1, 12.0,1,1, 2.169, 10489.075, 319.361, 52742.447 23/01/01,02:05:38,02,07,1, 12.0,1,1, 2.169, 10489.075, 319.372, 52742.410 23/01/01,02:05:38,03,07,1, 12.0,1,1, 2.169, 10489.070, 319.354, 52742.438 23/01/01,02:05:38,04,07,1, 12.0,1,1, 2.169, 10489.088, 319.361, 52742.406 23/01/01,02:05:38,05,07,1, 12.0,1,1, 2.169, 10489.060, 319.367, 52742.420 23/01/01,02:05:38,06,07,1, 12.0,1,1, 2.169, 10489.050, 319.356, 52742.433 23/01/01,02:05:38,07,07,1, 12.0,1,1, 2.169, 10489.053, 319.349, 52742.431 23/01/01,02:05:38,08,07,1, 12.0,1,1, 2.169, 10489.056, 319.351, 52742.446 23/01/01,02:05:38,09,07,1, 12.0,1,1, 2.169, 10489.078, 319.333, 52742.451 23/01/01,02:05:38,10,07,1, 12.0,1,1, 2.169, 10489.037, 319.317, 52742.420 23/01/01,02:05:38,11,07,1, 12.0,1,1, 2.169, 10489.015, 319.340, 52742.468 23/01/01,02:05:38,12,07,1, 12.0,1,1, 2.169, 10489.026, 319.344, 52742.455 23/01/01,02:05:38,13,07,1, 12.0,1,1, 2.169, 10489.010, 319.345, 52742.420 23/01/01,02:05:38,14,07,1, 12.0,1,1, 2.169, 10489.015, 319.314, 52742.422 23/01/01,02:05:38,15,07,1, 12.0,1,1, 2.169, 10488.997, 319.319, 52742.439 23/01/01,02:05:38,16,07,1, 12.0,1,1, 2.169, 10489.003, 319.317, 52742.422 23/01/01,02:05:38,17,07,1, 12.0,1,1, 2.169, 10489.004, 319.295, 52742.421 23/01/01,02:05:38,18,07,1, 12.0,1,1, 2.169, 10488.983, 319.313, 52742.406 23/01/01,02:05:38,19,07,1, 12.0,1,1, 2.169, 10488.978, 319.291, 52742.449 23/01/01,02:05:39,00,07,1, 11.8,1,1, 2.166, 10488.975, 319.291, 52742.449 23/01/01,02:05:39,01,07,1, 11.8,1,1, 2.166, 10488.979, 319.327, 52742.432 23/01/01,02:05:39,02,07,1, 11.8,1,1, 2.166, 10488.967, 319.319, 52742.416 23/01/01,02:05:39,03,07,1, 11.8,1,1, 2.166, 10488.974, 319.272, 52742.456 23/01/01,02:05:39,04,07,1, 11.8,1,1, 2.166, 10488.977, 319.308, 52742.457 23/01/01,02:05:39,05,07,1, 11.8,1,1, 2.166, 10488.974, 319.294, 52742.418 23/01/01,02:05:39,06,07,1, 11.8,1,1, 2.166, 10488.948, 319.291, 52742.446 23/01/01,02:05:39,07,07,1, 11.8,1,1, 2.166, 10488.940, 319.264, 52742.424 23/01/01,02:05:39,08,07,1, 11.8,1,1, 2.166, 10488.964, 319.284, 52742.434 23/01/01,02:05:39,09,07,1, 11.8,1,1, 2.166, 10488.940, 319.254, 52742.438 23/01/01,02:05:39,10,07,1, 11.8,1,1, 2.166, 10488.950, 319.281, 52742.426 23/01/01,02:05:39,11,07,1, 11.8,1,1, 2.166, 10488.946, 319.277, 52742.409 23/01/01,02:05:39,12,07,1, 11.8,1,1, 2.166, 10488.914, 319.252, 52742.451 23/01/01,02:05:39,13,07,1, 11.8,1,1, 2.166, 10488.927, 319.248, 52742.433 23/01/01,02:05:39,14,07,1, 11.8,1,1, 2.166, 10488.928, 319.246, 52742.455 23/01/01,02:05:39,15,07,1, 11.8,1,1, 2.166, 10488.908, 319.241, 52742.448 23/01/01,02:05:39,16,07,1, 11.8,1,1, 2.166, 10488.908, 319.260, 52742.454 23/01/01,02:05:39,17,07,1, 11.8,1,1, 2.166, 10488.889, 319.266, 52742.456 23/01/01,02:05:39,18,07,1, 11.8,1,1, 2.166, 10488.873, 319.250, 52742.461 23/01/01,02:05:39,19,07,1, 11.8,1,1, 2.166, 10488.908, 319.252, 52742.465 23/01/01,02:05:40,00,07,1, 12.0,1,1, 2.171, 10488.908, 319.252, 52742.465 23/01/01,02:05:40,01,07,1, 12.0,1,1, 2.171, 10488.863, 319.217, 52742.448 23/01/01,02:05:40,02,07,1, 12.0,1,1, 2.171, 10488.867, 319.189, 52742.449 23/01/01,02:05:40,03,07,1, 12.0,1,1, 2.171, 10488.885, 319.220, 52742.456 23/01/01,02:05:40,04,07,1, 12.0,1,1, 2.171, 10488.870, 319.194, 52742.464 23/01/01,02:05:40,05,07,1, 12.0,1,1, 2.171, 10488.883, 319.209, 52742.437 23/01/01,02:05:40,06,07,1, 12.0,1,1, 2.171, 10488.845, 319.217, 52742.466 23/01/01,02:05:40,07,07,1, 12.0,1,1, 2.171, 10488.836, 319.192, 52742.538 23/01/01,02:05:40,08,07,1, 12.0,1,1, 2.171, 10488.835, 319.183, 52742.400 23/01/01,02:05:40,09,07,1, 12.0,1,1, 2.171, 10488.850, 319.187, 52742.439 23/01/01,02:05:40,10,07,1, 12.0,1,1, 2.171, 10488.847, 319.179, 52742.447 23/01/01,02:05:40,11,07,1, 12.0,1,1, 2.171, 10488.858, 319.185, 52742.455 23/01/01,02:05:40,12,07,1, 12.0,1,1, 2.171, 10488.848, 319.178, 52742.450 23/01/01,02:05:40,13,07,1, 12.0,1,1, 2.171, 10488.827, 319.166, 52742.466 23/01/01,02:05:40,14,07,1, 12.0,1,1, 2.171, 10488.832, 319.147, 52742.487 23/01/01,02:05:40,15,07,1, 12.0,1,1, 2.171, 10488.830, 319.131, 52742.459 23/01/01,02:05:40,16,07,1, 12.0,1,1, 2.171, 10488.842, 319.154, 52742.464 23/01/01,02:05:40,17,07,1, 12.0,1,1, 2.171, 10488.804, 319.136, 52742.436 23/01/01,02:05:40,18,07,1, 12.0,1,1, 2.171, 10488.819, 319.131, 52742.460 23/01/01,02:05:40,19,07,1, 12.0,1,1, 2.171, 10488.814, 319.130, 52742.509 23/01/01,02:05:41,00,07,1, 11.9,1,1, 2.168, 10488.808, 319.130, 52742.509 23/01/01,02:05:41,01,07,1, 11.9,1,1, 2.168, 10488.815, 319.142, 52742.489 23/01/01,02:05:41,02,07,1, 11.9,1,1, 2.168, 10488.801, 319.104, 52742.475 23/01/01,02:05:41,03,07,1, 11.9,1,1, 2.168, 10488.801, 319.121, 52742.477 23/01/01,02:05:41,04,07,1, 11.9,1,1, 2.168, 10488.805, 319.116, 52742.463 23/01/01,02:05:41,05,07,1, 11.9,1,1, 2.168, 10488.792, 319.136, 52742.469 23/01/01,02:05:41,06,07,1, 11.9,1,1, 2.168, 10488.808, 319.113, 52742.557 23/01/01,02:05:41,07,07,1, 11.9,1,1, 2.168, 10488.731, 319.081, 52742.566 23/01/01,02:05:41,08,07,1, 11.9,1,1, 2.168, 10488.803, 319.086, 52742.499 23/01/01,02:05:41,09,07,1, 11.9,1,1, 2.168, 10488.763, 319.074, 52742.485 23/01/01,02:05:41,10,07,1, 11.9,1,1, 2.168, 10488.772, 319.090, 52742.464 23/01/01,02:05:41,11,07,1, 11.9,1,1, 2.168, 10488.762, 319.092, 52742.462 23/01/01,02:05:41,12,07,1, 11.9,1,1, 2.168, 10488.744, 319.076, 52742.478 23/01/01,02:05:41,13,07,1, 11.9,1,1, 2.168, 10488.739, 319.075, 52742.483 23/01/01,02:05:41,14,07,1, 11.9,1,1, 2.168, 10488.733, 319.076, 52742.431 23/01/01,02:05:41,15,07,1, 11.9,1,1, 2.168, 10488.737, 319.070, 52742.474 23/01/01,02:05:41,16,07,1, 11.9,1,1, 2.168, 10488.740, 319.071, 52742.461 23/01/01,02:05:41,17,07,1, 11.9,1,1, 2.168, 10488.713, 319.079, 52742.470 23/01/01,02:05:41,18,07,1, 11.9,1,1, 2.168, 10488.738, 319.040, 52742.505 23/01/01,02:05:41,19,07,1, 11.9,1,1, 2.168, 10488.720, 319.048, 52742.482 23/01/01,02:05:42,00,07,1, 12.0,1,1, 2.168, 10488.716, 319.048, 52742.482 23/01/01,02:05:42,01,07,1, 12.0,1,1, 2.168, 10488.693, 319.040, 52742.508 23/01/01,02:05:42,02,07,1, 12.0,1,1, 2.168, 10488.714, 319.046, 52742.492 23/01/01,02:05:42,03,07,1, 12.0,1,1, 2.168, 10488.738, 319.054, 52742.501 23/01/01,02:05:42,04,07,1, 12.0,1,1, 2.168, 10488.697, 319.014, 52742.529 23/01/01,02:05:42,05,07,1, 12.0,1,1, 2.168, 10488.696, 319.041, 52742.475 23/01/01,02:05:42,06,07,1, 12.0,1,1, 2.168, 10488.687, 319.036, 52742.518 23/01/01,02:05:42,07,07,1, 12.0,1,1, 2.168, 10488.671, 319.014, 52742.521 23/01/01,02:05:42,08,07,1, 12.0,1,1, 2.168, 10488.707, 319.031, 52742.509 23/01/01,02:05:42,09,07,1, 12.0,1,1, 2.168, 10488.673, 319.009, 52742.509 23/01/01,02:05:42,10,07,1, 12.0,1,1, 2.168, 10488.653, 319.019, 52742.565 23/01/01,02:05:42,11,07,1, 12.0,1,1, 2.168, 10488.688, 318.991, 52742.508 23/01/01,02:05:42,12,07,1, 12.0,1,1, 2.168, 10488.689, 318.986, 52742.502 23/01/01,02:05:42,13,07,1, 12.0,1,1, 2.168, 10488.647, 318.999, 52742.512 23/01/01,02:05:42,14,07,1, 12.0,1,1, 2.168, 10488.657, 319.007, 52742.550 23/01/01,02:05:42,15,07,1, 12.0,1,1, 2.168, 10488.657, 318.984, 52742.537 23/01/01,02:05:42,16,07,1, 12.0,1,1, 2.168, 10488.654, 318.979, 52742.512 23/01/01,02:05:42,17,07,1, 12.0,1,1, 2.168, 10488.638, 318.980, 52742.539 23/01/01,02:05:42,18,07,1, 12.0,1,1, 2.168, 10488.638, 318.987, 52742.508 23/01/01,02:05:42,19,07,1, 12.0,1,1, 2.168, 10488.623, 318.988, 52742.538 23/01/01,02:05:43,00,07,1, 11.9,1,1, 2.168, 10488.616, 318.988, 52742.538 23/01/01,02:05:43,01,07,1, 11.9,1,1, 2.168, 10488.629, 319.005, 52742.547 23/01/01,02:05:43,02,07,1, 11.9,1,1, 2.168, 10488.607, 318.940, 52742.539 23/01/01,02:05:43,03,07,1, 11.9,1,1, 2.168, 10488.587, 318.961, 52742.503 23/01/01,02:05:43,04,07,1, 11.9,1,1, 2.168, 10488.591, 318.984, 52742.553 23/01/01,02:05:43,05,07,1, 11.9,1,1, 2.168, 10488.596, 318.962, 52742.563 23/01/01,02:05:43,06,07,1, 11.9,1,1, 2.168, 10488.585, 318.950, 52742.523 23/01/01,02:05:43,07,07,1, 11.9,1,1, 2.168, 10488.584, 318.960, 52742.526 23/01/01,02:05:43,08,07,1, 11.9,1,1, 2.168, 10488.576, 318.942, 52742.523 23/01/01,02:05:43,09,07,1, 11.9,1,1, 2.168, 10488.596, 318.936, 52742.531 23/01/01,02:05:43,10,07,1, 11.9,1,1, 2.168, 10488.577, 318.949, 52742.533 23/01/01,02:05:43,11,07,1, 11.9,1,1, 2.168, 10488.562, 318.943, 52742.538 23/01/01,02:05:43,12,07,1, 11.9,1,1, 2.168, 10488.557, 318.933, 52742.541 23/01/01,02:05:43,13,07,1, 11.9,1,1, 2.168, 10488.551, 318.940, 52742.529 23/01/01,02:05:43,14,07,1, 11.9,1,1, 2.168, 10488.552, 318.914, 52742.528 23/01/01,02:05:43,15,07,1, 11.9,1,1, 2.168, 10488.550, 318.923, 52742.516 23/01/01,02:05:43,16,07,1, 11.9,1,1, 2.168, 10488.531, 318.898, 52742.517 23/01/01,02:05:43,17,07,1, 11.9,1,1, 2.168, 10488.521, 318.913, 52742.545 23/01/01,02:05:43,18,07,1, 11.9,1,1, 2.168, 10488.511, 318.918, 52742.575 23/01/01,02:05:43,19,07,1, 11.9,1,1, 2.168, 10488.529, 318.895, 52742.544 23/01/01,02:05:44,00,07,1, 11.9,1,1, 2.172, 10488.524, 318.895, 52742.544 23/01/01,02:05:44,01,07,1, 11.9,1,1, 2.172, 10488.520, 318.884, 52742.546 23/01/01,02:05:44,02,07,1, 11.9,1,1, 2.172, 10488.473, 318.908, 52742.635 23/01/01,02:05:44,03,07,1, 11.9,1,1, 2.172, 10488.462, 318.889, 52742.536 23/01/01,02:05:44,04,07,1, 11.9,1,1, 2.172, 10488.451, 318.891, 52742.535 23/01/01,02:05:44,05,07,1, 11.9,1,1, 2.172, 10488.476, 318.896, 52742.549 23/01/01,02:05:44,06,07,1, 11.9,1,1, 2.172, 10488.468, 318.887, 52742.566 23/01/01,02:05:44,07,07,1, 11.9,1,1, 2.172, 10488.462, 318.848, 52742.518 23/01/01,02:05:44,08,07,1, 11.9,1,1, 2.172, 10488.454, 318.882, 52742.575 23/01/01,02:05:44,09,07,1, 11.9,1,1, 2.172, 10488.458, 318.857, 52742.557 23/01/01,02:05:44,10,07,1, 11.9,1,1, 2.172, 10488.445, 318.833, 52742.536 23/01/01,02:05:44,11,07,1, 11.9,1,1, 2.172, 10488.426, 318.872, 52742.563 23/01/01,02:05:44,12,07,1, 11.9,1,1, 2.172, 10488.436, 318.843, 52742.559 23/01/01,02:05:44,13,07,1, 11.9,1,1, 2.172, 10488.405, 318.861, 52742.566 23/01/01,02:05:44,14,07,1, 11.9,1,1, 2.172, 10488.417, 318.839, 52742.571 23/01/01,02:05:44,15,07,1, 11.9,1,1, 2.172, 10488.414, 318.853, 52742.608 23/01/01,02:05:44,16,07,1, 11.9,1,1, 2.172, 10488.414, 318.850, 52742.603 23/01/01,02:05:44,17,07,1, 11.9,1,1, 2.172, 10488.408, 318.829, 52742.556 23/01/01,02:05:44,18,07,1, 11.9,1,1, 2.172, 10488.420, 318.830, 52742.574 23/01/01,02:05:44,19,07,1, 11.9,1,1, 2.172, 10488.389, 318.852, 52742.603 23/01/01,02:05:45,00,07,1, 11.9,1,1, 2.172, 10488.383, 318.852, 52742.603 23/01/01,02:05:45,01,07,1, 11.9,1,1, 2.172, 10488.377, 318.801, 52742.610 23/01/01,02:05:45,02,07,1, 11.9,1,1, 2.172, 10488.363, 318.811, 52742.593 23/01/01,02:05:45,03,07,1, 11.9,1,1, 2.172, 10488.351, 318.791, 52742.566 23/01/01,02:05:45,04,07,1, 11.9,1,1, 2.172, 10488.346, 318.824, 52742.598 23/01/01,02:05:45,05,07,1, 11.9,1,1, 2.172, 10488.341, 318.811, 52742.640 23/01/01,02:05:45,06,07,1, 11.9,1,1, 2.172, 10488.346, 318.760, 52742.599 23/01/01,02:05:45,07,07,1, 11.9,1,1, 2.172, 10488.339, 318.782, 52742.632 23/01/01,02:05:45,08,07,1, 11.9,1,1, 2.172, 10488.334, 318.797, 52742.602 23/01/01,02:05:45,09,07,1, 11.9,1,1, 2.172, 10488.332, 318.785, 52742.522 23/01/01,02:05:45,10,07,1, 11.9,1,1, 2.172, 10488.328, 318.783, 52742.573 23/01/01,02:05:45,11,07,1, 11.9,1,1, 2.172, 10488.307, 318.779, 52742.603 23/01/01,02:05:45,12,07,1, 11.9,1,1, 2.172, 10488.298, 318.795, 52742.634 23/01/01,02:05:45,13,07,1, 11.9,1,1, 2.172, 10488.290, 318.796, 52742.619 23/01/01,02:05:45,14,07,1, 11.9,1,1, 2.172, 10488.279, 318.778, 52742.624 23/01/01,02:05:45,15,07,1, 11.9,1,1, 2.172, 10488.277, 318.758, 52742.654 23/01/01,02:05:45,16,07,1, 11.9,1,1, 2.172, 10488.266, 318.782, 52742.595 23/01/01,02:05:45,17,07,1, 11.9,1,1, 2.172, 10488.280, 318.757, 52742.518 23/01/01,02:05:45,18,07,1, 11.9,1,1, 2.172, 10488.225, 318.770, 52742.685 23/01/01,02:05:45,19,07,1, 11.9,1,1, 2.172, 10488.227, 318.764, 52742.686 23/01/01,02:05:46,00,07,1, 11.9,1,1, 2.172, 10488.224, 318.764, 52742.686 23/01/01,02:05:46,01,07,1, 11.9,1,1, 2.172, 10488.212, 318.746, 52742.678 23/01/01,02:05:46,02,07,1, 11.9,1,1, 2.172, 10488.213, 318.751, 52742.682 23/01/01,02:05:46,03,07,1, 11.9,1,1, 2.172, 10488.210, 318.741, 52742.633 23/01/01,02:05:46,04,07,1, 11.9,1,1, 2.172, 10488.201, 318.733, 52742.667 23/01/01,02:05:46,05,07,1, 11.9,1,1, 2.172, 10488.185, 318.745, 52742.633 23/01/01,02:05:46,06,07,1, 11.9,1,1, 2.172, 10488.176, 318.735, 52742.681 23/01/01,02:05:46,07,07,1, 11.9,1,1, 2.172, 10488.171, 318.720, 52742.665 23/01/01,02:05:46,08,07,1, 11.9,1,1, 2.172, 10488.163, 318.745, 52742.665 23/01/01,02:05:46,09,07,1, 11.9,1,1, 2.172, 10488.150, 318.718, 52742.655 23/01/01,02:05:46,10,07,1, 11.9,1,1, 2.172, 10488.132, 318.732, 52742.679 23/01/01,02:05:46,11,07,1, 11.9,1,1, 2.172, 10488.140, 318.712, 52742.658 23/01/01,02:05:46,12,07,1, 11.9,1,1, 2.172, 10488.128, 318.720, 52742.672 23/01/01,02:05:46,13,07,1, 11.9,1,1, 2.172, 10488.123, 318.710, 52742.666 23/01/01,02:05:46,14,07,1, 11.9,1,1, 2.172, 10488.122, 318.713, 52742.674 23/01/01,02:05:46,15,07,1, 11.9,1,1, 2.172, 10488.107, 318.723, 52742.677 23/01/01,02:05:46,16,07,1, 11.9,1,1, 2.172, 10488.090, 318.698, 52742.687 23/01/01,02:05:46,17,07,1, 11.9,1,1, 2.172, 10488.100, 318.725, 52742.667 23/01/01,02:05:46,18,07,1, 11.9,1,1, 2.172, 10488.082, 318.707, 52742.650 23/01/01,02:05:46,19,07,1, 11.9,1,1, 2.172, 10488.077, 318.697, 52742.689 23/01/01,02:05:47,00,07,1, 11.9,1,1, 2.173, 10488.074, 318.697, 52742.689 23/01/01,02:05:47,01,07,1, 11.9,1,1, 2.173, 10488.057, 318.725, 52742.677 23/01/01,02:05:47,02,07,1, 11.9,1,1, 2.173, 10488.065, 318.733, 52742.693 23/01/01,02:05:47,03,07,1, 11.9,1,1, 2.173, 10488.050, 318.705, 52742.695 23/01/01,02:05:47,04,07,1, 11.9,1,1, 2.173, 10488.021, 318.710, 52742.699 23/01/01,02:05:47,05,07,1, 11.9,1,1, 2.173, 10488.033, 318.712, 52742.744 23/01/01,02:05:47,06,07,1, 11.9,1,1, 2.173, 10488.035, 318.690, 52742.705 23/01/01,02:05:47,07,07,1, 11.9,1,1, 2.173, 10488.019, 318.710, 52742.685 23/01/01,02:05:47,08,07,1, 11.9,1,1, 2.173, 10488.004, 318.694, 52742.675 23/01/01,02:05:47,09,07,1, 11.9,1,1, 2.173, 10487.981, 318.709, 52742.694 23/01/01,02:05:47,10,07,1, 11.9,1,1, 2.173, 10487.946, 318.704, 52742.686 23/01/01,02:05:47,11,07,1, 11.9,1,1, 2.173, 10487.965, 318.686, 52742.704 23/01/01,02:05:47,12,07,1, 11.9,1,1, 2.173, 10487.940, 318.680, 52742.684 23/01/01,02:05:47,13,07,1, 11.9,1,1, 2.173, 10487.947, 318.690, 52742.719 23/01/01,02:05:47,14,07,1, 11.9,1,1, 2.173, 10487.941, 318.680, 52742.730 23/01/01,02:05:47,15,07,1, 11.9,1,1, 2.173, 10487.913, 318.691, 52742.713 23/01/01,02:05:47,16,07,1, 11.9,1,1, 2.173, 10487.929, 318.680, 52742.700 23/01/01,02:05:47,17,07,1, 11.9,1,1, 2.173, 10487.892, 318.679, 52742.724 23/01/01,02:05:47,18,07,1, 11.9,1,1, 2.173, 10487.900, 318.684, 52742.745 23/01/01,02:05:47,19,07,1, 11.9,1,1, 2.173, 10487.898, 318.690, 52742.709 23/01/01,02:05:48,00,07,1, 11.9,1,1, 2.173, 10487.890, 318.690, 52742.709 23/01/01,02:05:48,01,07,1, 11.9,1,1, 2.173, 10487.885, 318.692, 52742.757 23/01/01,02:05:48,02,07,1, 11.9,1,1, 2.173, 10487.870, 318.676, 52742.798 23/01/01,02:05:48,03,07,1, 11.9,1,1, 2.173, 10487.879, 318.687, 52742.739 23/01/01,02:05:48,04,07,1, 11.9,1,1, 2.173, 10487.859, 318.680, 52742.736 23/01/01,02:05:48,05,07,1, 11.9,1,1, 2.173, 10487.853, 318.667, 52742.763 23/01/01,02:05:48,06,07,1, 11.9,1,1, 2.173, 10487.830, 318.671, 52742.847 23/01/01,02:05:48,07,07,1, 11.9,1,1, 2.173, 10487.831, 318.655, 52742.712 23/01/01,02:05:48,08,07,1, 11.9,1,1, 2.173, 10487.809, 318.647, 52742.718 23/01/01,02:05:48,09,07,1, 11.9,1,1, 2.173, 10487.797, 318.649, 52742.686 23/01/01,02:05:48,10,07,1, 11.9,1,1, 2.173, 10487.814, 318.663, 52742.757 23/01/01,02:05:48,11,07,1, 11.9,1,1, 2.173, 10487.799, 318.655, 52742.710 23/01/01,02:05:48,12,07,1, 11.9,1,1, 2.173, 10487.797, 318.655, 52742.724 23/01/01,02:05:48,13,07,1, 11.9,1,1, 2.173, 10487.804, 318.661, 52742.748 23/01/01,02:05:48,14,07,1, 11.9,1,1, 2.173, 10487.784, 318.668, 52742.776 23/01/01,02:05:48,15,07,1, 11.9,1,1, 2.173, 10487.756, 318.636, 52742.775 23/01/01,02:05:48,16,07,1, 11.9,1,1, 2.173, 10487.758, 318.649, 52742.778 23/01/01,02:05:48,17,07,1, 11.9,1,1, 2.173, 10487.758, 318.623, 52742.770 23/01/01,02:05:48,18,07,1, 11.9,1,1, 2.173, 10487.742, 318.643, 52742.777 23/01/01,02:05:48,19,07,1, 11.9,1,1, 2.173, 10487.737, 318.624, 52742.767 23/01/01,02:05:49,00,07,1, 11.9,1,1, 2.172, 10487.732, 318.624, 52742.767 23/01/01,02:05:49,01,07,1, 11.9,1,1, 2.172, 10487.725, 318.644, 52742.786 23/01/01,02:05:49,02,07,1, 11.9,1,1, 2.172, 10487.691, 318.654, 52742.777 23/01/01,02:05:49,03,07,1, 11.9,1,1, 2.172, 10487.719, 318.652, 52742.787 23/01/01,02:05:49,04,07,1, 11.9,1,1, 2.172, 10487.682, 318.628, 52742.768 23/01/01,02:05:49,05,07,1, 11.9,1,1, 2.172, 10487.686, 318.628, 52742.776 23/01/01,02:05:49,06,07,1, 11.9,1,1, 2.172, 10487.663, 318.620, 52742.758 23/01/01,02:05:49,07,07,1, 11.9,1,1, 2.172, 10487.668, 318.635, 52742.778 23/01/01,02:05:49,08,07,1, 11.9,1,1, 2.172, 10487.654, 318.610, 52742.806 23/01/01,02:05:49,09,07,1, 11.9,1,1, 2.172, 10487.660, 318.611, 52742.785 23/01/01,02:05:49,10,07,1, 11.9,1,1, 2.172, 10487.659, 318.610, 52742.786 23/01/01,02:05:49,11,07,1, 11.9,1,1, 2.172, 10487.656, 318.615, 52742.797 23/01/01,02:05:49,12,07,1, 11.9,1,1, 2.172, 10487.644, 318.611, 52742.796 23/01/01,02:05:49,13,07,1, 11.9,1,1, 2.172, 10487.624, 318.597, 52742.770 23/01/01,02:05:49,14,07,1, 11.9,1,1, 2.172, 10487.633, 318.613, 52742.804 23/01/01,02:05:49,15,07,1, 11.9,1,1, 2.172, 10487.609, 318.593, 52742.800 23/01/01,02:05:49,16,07,1, 11.9,1,1, 2.172, 10487.584, 318.593, 52742.801 23/01/01,02:05:49,17,07,1, 11.9,1,1, 2.172, 10487.572, 318.600, 52742.776 23/01/01,02:05:49,18,07,1, 11.9,1,1, 2.172, 10487.585, 318.604, 52742.799 23/01/01,02:05:49,19,07,1, 11.9,1,1, 2.172, 10487.562, 318.590, 52742.826 23/01/01,02:05:50,00,07,1, 11.9,1,1, 2.168, 10487.556, 318.590, 52742.826 23/01/01,02:05:50,01,07,1, 11.9,1,1, 2.168, 10487.542, 318.584, 52742.775 23/01/01,02:05:50,02,07,1, 11.9,1,1, 2.168, 10487.554, 318.577, 52742.795 23/01/01,02:05:50,03,07,1, 11.9,1,1, 2.168, 10487.530, 318.580, 52742.827 23/01/01,02:05:50,04,07,1, 11.9,1,1, 2.168, 10487.526, 318.568, 52742.786 23/01/01,02:05:50,05,07,1, 11.9,1,1, 2.168, 10487.517, 318.596, 52742.791 23/01/01,02:05:50,06,07,1, 11.9,1,1, 2.168, 10487.503, 318.567, 52742.775 23/01/01,02:05:50,07,07,1, 11.9,1,1, 2.168, 10487.478, 318.549, 52742.764 23/01/01,02:05:50,08,07,1, 11.9,1,1, 2.168, 10487.487, 318.561, 52742.775 23/01/01,02:05:50,09,07,1, 11.9,1,1, 2.168, 10487.472, 318.574, 52742.792 23/01/01,02:05:50,10,07,1, 11.9,1,1, 2.168, 10487.441, 318.556, 52742.805 23/01/01,02:05:50,11,07,1, 11.9,1,1, 2.168, 10487.444, 318.530, 52742.776 23/01/01,02:05:50,12,07,1, 11.9,1,1, 2.168, 10487.471, 318.559, 52742.856 23/01/01,02:05:50,13,07,1, 11.9,1,1, 2.168, 10487.437, 318.542, 52742.833 23/01/01,02:05:50,14,07,1, 11.9,1,1, 2.168, 10487.450, 318.537, 52742.822 23/01/01,02:05:50,15,07,1, 11.9,1,1, 2.168, 10487.440, 318.533, 52742.794 23/01/01,02:05:50,16,07,1, 11.9,1,1, 2.168, 10487.423, 318.519, 52742.802 23/01/01,02:05:50,17,07,1, 11.9,1,1, 2.168, 10487.430, 318.511, 52742.773 23/01/01,02:05:50,18,07,1, 11.9,1,1, 2.168, 10487.410, 318.519, 52742.833 23/01/01,02:05:50,19,07,1, 11.9,1,1, 2.168, 10487.405, 318.504, 52742.868 23/01/01,02:05:51,00,07,1, 11.9,1,1, 2.174, 10487.398, 318.504, 52742.868 23/01/01,02:05:51,01,07,1, 11.9,1,1, 2.174, 10487.392, 318.489, 52742.830 23/01/01,02:05:51,02,07,1, 11.9,1,1, 2.174, 10487.374, 318.500, 52742.806 23/01/01,02:05:51,03,07,1, 11.9,1,1, 2.174, 10487.387, 318.478, 52742.794 23/01/01,02:05:51,04,07,1, 11.9,1,1, 2.174, 10487.363, 318.484, 52742.763 23/01/01,02:05:51,05,07,1, 11.9,1,1, 2.174, 10487.359, 318.483, 52742.805 23/01/01,02:05:51,06,07,1, 11.9,1,1, 2.174, 10487.358, 318.460, 52742.804 23/01/01,02:05:51,07,07,1, 11.9,1,1, 2.174, 10487.350, 318.475, 52742.815 23/01/01,02:05:51,08,07,1, 11.9,1,1, 2.174, 10487.325, 318.468, 52742.816 23/01/01,02:05:51,09,07,1, 11.9,1,1, 2.174, 10487.316, 318.473, 52742.805 23/01/01,02:05:51,10,07,1, 11.9,1,1, 2.174, 10487.321, 318.441, 52742.816 23/01/01,02:05:51,11,07,1, 11.9,1,1, 2.174, 10487.309, 318.424, 52742.813 23/01/01,02:05:51,12,07,1, 11.9,1,1, 2.174, 10487.294, 318.427, 52742.781 23/01/01,02:05:51,13,07,1, 11.9,1,1, 2.174, 10487.302, 318.428, 52742.807 23/01/01,02:05:51,14,07,1, 11.9,1,1, 2.174, 10487.296, 318.426, 52742.886 23/01/01,02:05:51,15,07,1, 11.9,1,1, 2.174, 10487.290, 318.413, 52742.811 23/01/01,02:05:51,16,07,1, 11.9,1,1, 2.174, 10487.256, 318.400, 52742.838 23/01/01,02:05:51,17,07,1, 11.9,1,1, 2.174, 10487.269, 318.401, 52742.815 23/01/01,02:05:51,18,07,1, 11.9,1,1, 2.174, 10487.276, 318.403, 52742.847 23/01/01,02:05:51,19,07,1, 11.9,1,1, 2.174, 10487.278, 318.387, 52742.806 23/01/01,02:05:52,00,07,1, 11.9,1,1, 2.168, 10487.273, 318.387, 52742.806 23/01/01,02:05:52,01,07,1, 11.9,1,1, 2.168, 10487.267, 318.388, 52742.796 23/01/01,02:05:52,02,07,1, 11.9,1,1, 2.168, 10487.229, 318.376, 52742.836 23/01/01,02:05:52,03,07,1, 11.9,1,1, 2.168, 10487.249, 318.375, 52742.806 23/01/01,02:05:52,04,07,1, 11.9,1,1, 2.168, 10487.238, 318.389, 52742.813 23/01/01,02:05:52,05,07,1, 11.9,1,1, 2.168, 10487.240, 318.373, 52742.846 23/01/01,02:05:52,06,07,1, 11.9,1,1, 2.168, 10487.232, 318.366, 52742.818 23/01/01,02:05:52,07,07,1, 11.9,1,1, 2.168, 10487.220, 318.387, 52742.828 23/01/01,02:05:52,08,07,1, 11.9,1,1, 2.168, 10487.222, 318.369, 52742.803 23/01/01,02:05:52,09,07,1, 11.9,1,1, 2.168, 10487.194, 318.369, 52742.808 23/01/01,02:05:52,10,07,1, 11.9,1,1, 2.168, 10487.222, 318.365, 52742.821 23/01/01,02:05:52,11,07,1, 11.9,1,1, 2.168, 10487.197, 318.351, 52742.811 23/01/01,02:05:52,12,07,1, 11.9,1,1, 2.168, 10487.198, 318.366, 52742.835 23/01/01,02:05:52,13,07,1, 11.9,1,1, 2.168, 10487.188, 318.358, 52742.798 23/01/01,02:05:52,14,07,1, 11.9,1,1, 2.168, 10487.187, 318.369, 52742.823 23/01/01,02:05:52,15,07,1, 11.9,1,1, 2.168, 10487.173, 318.361, 52742.832 23/01/01,02:05:52,16,07,1, 11.9,1,1, 2.168, 10487.157, 318.332, 52742.822 23/01/01,02:05:52,17,07,1, 11.9,1,1, 2.168, 10487.148, 318.349, 52742.826 23/01/01,02:05:52,18,07,1, 11.9,1,1, 2.168, 10487.161, 318.319, 52742.815 23/01/01,02:05:52,19,07,1, 11.9,1,1, 2.168, 10487.130, 318.323, 52742.817 23/01/01,02:05:53,00,07,1, 11.9,1,1, 2.168, 10487.123, 318.323, 52742.817 23/01/01,02:05:53,01,07,1, 11.9,1,1, 2.168, 10487.138, 318.319, 52742.805 23/01/01,02:05:53,02,07,1, 11.9,1,1, 2.168, 10487.124, 318.316, 52742.816 23/01/01,02:05:53,03,07,1, 11.9,1,1, 2.168, 10487.102, 318.314, 52742.788 23/01/01,02:05:53,04,07,1, 11.9,1,1, 2.168, 10487.108, 318.307, 52742.775 23/01/01,02:05:53,05,07,1, 11.9,1,1, 2.168, 10487.084, 318.329, 52742.797 23/01/01,02:05:53,06,07,1, 11.9,1,1, 2.168, 10487.085, 318.296, 52742.825 23/01/01,02:05:53,07,07,1, 11.9,1,1, 2.168, 10487.098, 318.298, 52742.824 23/01/01,02:05:53,08,07,1, 11.9,1,1, 2.168, 10487.102, 318.298, 52742.834 23/01/01,02:05:53,09,07,1, 11.9,1,1, 2.168, 10487.102, 318.304, 52742.843 23/01/01,02:05:53,10,07,1, 11.9,1,1, 2.168, 10487.089, 318.285, 52742.873 23/01/01,02:05:53,11,07,1, 11.9,1,1, 2.168, 10487.071, 318.256, 52742.871 23/01/01,02:05:53,12,07,1, 11.9,1,1, 2.168, 10487.068, 318.263, 52742.834 23/01/01,02:05:53,13,07,1, 11.9,1,1, 2.168, 10487.076, 318.258, 52742.881 23/01/01,02:05:53,14,07,1, 11.9,1,1, 2.168, 10487.071, 318.289, 52742.846 23/01/01,02:05:53,15,07,1, 11.9,1,1, 2.168, 10487.047, 318.247, 52742.876 23/01/01,02:05:53,16,07,1, 11.9,1,1, 2.168, 10487.045, 318.268, 52742.874 23/01/01,02:05:53,17,07,1, 11.9,1,1, 2.168, 10487.040, 318.232, 52742.860 23/01/01,02:05:53,18,07,1, 11.9,1,1, 2.168, 10487.050, 318.256, 52742.838 23/01/01,02:05:53,19,07,1, 11.9,1,1, 2.168, 10487.050, 318.263, 52742.867 23/01/01,02:05:54,00,07,1, 11.9,1,1, 2.173, 10487.047, 318.263, 52742.867 23/01/01,02:05:54,01,07,1, 11.9,1,1, 2.173, 10487.049, 318.234, 52742.893 23/01/01,02:05:54,02,07,1, 11.9,1,1, 2.173, 10487.010, 318.232, 52742.870 23/01/01,02:05:54,03,07,1, 11.9,1,1, 2.173, 10487.022, 318.247, 52742.892 23/01/01,02:05:54,04,07,1, 11.9,1,1, 2.173, 10487.010, 318.226, 52742.847 23/01/01,02:05:54,05,07,1, 11.9,1,1, 2.173, 10486.970, 318.227, 52742.861 23/01/01,02:05:54,06,07,1, 11.9,1,1, 2.173, 10486.982, 318.236, 52742.905 23/01/01,02:05:54,07,07,1, 11.9,1,1, 2.173, 10486.991, 318.231, 52742.848 23/01/01,02:05:54,08,07,1, 11.9,1,1, 2.173, 10487.009, 318.216, 52742.854 23/01/01,02:05:54,09,07,1, 11.9,1,1, 2.173, 10486.983, 318.230, 52742.871 23/01/01,02:05:54,10,07,1, 11.9,1,1, 2.173, 10486.967, 318.229, 52742.914 23/01/01,02:05:54,11,07,1, 11.9,1,1, 2.173, 10486.982, 318.231, 52742.901 23/01/01,02:05:54,12,07,1, 11.9,1,1, 2.173, 10486.984, 318.201, 52742.917 23/01/01,02:05:54,13,07,1, 11.9,1,1, 2.173, 10486.958, 318.225, 52742.882 23/01/01,02:05:54,14,07,1, 11.9,1,1, 2.173, 10486.940, 318.192, 52742.883 23/01/01,02:05:54,15,07,1, 11.9,1,1, 2.173, 10486.935, 318.202, 52742.918 23/01/01,02:05:54,16,07,1, 11.9,1,1, 2.173, 10486.919, 318.230, 52742.859 23/01/01,02:05:54,17,07,1, 11.9,1,1, 2.173, 10486.936, 318.170, 52742.853 23/01/01,02:05:54,18,07,1, 11.9,1,1, 2.173, 10486.928, 318.183, 52742.896 23/01/01,02:05:54,19,07,1, 11.9,1,1, 2.173, 10486.908, 318.182, 52742.907 23/01/01,02:05:55,00,07,1, 11.9,1,1, 2.171, 10486.906, 318.182, 52742.907 23/01/01,02:05:55,01,07,1, 11.9,1,1, 2.171, 10486.894, 318.189, 52742.883 23/01/01,02:05:55,02,07,1, 11.9,1,1, 2.171, 10486.908, 318.187, 52742.850 23/01/01,02:05:55,03,07,1, 11.9,1,1, 2.171, 10486.900, 318.166, 52742.889 23/01/01,02:05:55,04,07,1, 11.9,1,1, 2.171, 10486.909, 318.158, 52742.883 23/01/01,02:05:55,05,07,1, 11.9,1,1, 2.171, 10486.886, 318.144, 52742.895 23/01/01,02:05:55,06,07,1, 11.9,1,1, 2.171, 10486.887, 318.149, 52743.020 23/01/01,02:05:55,07,07,1, 11.9,1,1, 2.171, 10486.873, 318.161, 52742.942 23/01/01,02:05:55,08,07,1, 11.9,1,1, 2.171, 10486.861, 318.127, 52743.006 23/01/01,02:05:55,09,07,1, 11.9,1,1, 2.171, 10486.857, 318.138, 52742.907 23/01/01,02:05:55,10,07,1, 11.9,1,1, 2.171, 10486.846, 318.132, 52742.921 23/01/01,02:05:55,11,07,1, 11.9,1,1, 2.171, 10486.849, 318.128, 52742.930 23/01/01,02:05:55,12,07,1, 11.9,1,1, 2.171, 10486.855, 318.133, 52742.931 23/01/01,02:05:55,13,07,1, 11.9,1,1, 2.171, 10486.831, 318.118, 52742.935 23/01/01,02:05:55,14,07,1, 11.9,1,1, 2.171, 10486.815, 318.112, 52742.903 23/01/01,02:05:55,15,07,1, 11.9,1,1, 2.171, 10486.805, 318.125, 52742.926 23/01/01,02:05:55,16,07,1, 11.9,1,1, 2.171, 10486.793, 318.129, 52742.898 23/01/01,02:05:55,17,07,1, 11.9,1,1, 2.171, 10486.790, 318.103, 52742.925 23/01/01,02:05:55,18,07,1, 11.9,1,1, 2.171, 10486.788, 318.117, 52742.918 23/01/01,02:05:55,19,07,1, 11.9,1,1, 2.171, 10486.783, 318.109, 52742.913 23/01/01,02:05:56,00,07,1, 11.8,1,1, 2.173, 10486.780, 318.109, 52742.913 23/01/01,02:05:56,01,07,1, 11.8,1,1, 2.173, 10486.768, 318.101, 52742.918 23/01/01,02:05:56,02,07,1, 11.8,1,1, 2.173, 10486.766, 318.096, 52742.941 23/01/01,02:05:56,03,07,1, 11.8,1,1, 2.173, 10486.764, 318.106, 52742.918 23/01/01,02:05:56,04,07,1, 11.8,1,1, 2.173, 10486.781, 318.087, 52742.929 23/01/01,02:05:56,05,07,1, 11.8,1,1, 2.173, 10486.766, 318.094, 52742.949 23/01/01,02:05:56,06,07,1, 11.8,1,1, 2.173, 10486.754, 318.121, 52742.944 23/01/01,02:05:56,07,07,1, 11.8,1,1, 2.173, 10486.733, 318.091, 52742.964 23/01/01,02:05:56,08,07,1, 11.8,1,1, 2.173, 10486.709, 318.096, 52742.955 23/01/01,02:05:56,09,07,1, 11.8,1,1, 2.173, 10486.731, 318.105, 52742.975 23/01/01,02:05:56,10,07,1, 11.8,1,1, 2.173, 10486.692, 318.110, 52742.954 23/01/01,02:05:56,11,07,1, 11.8,1,1, 2.173, 10486.700, 318.103, 52742.974 23/01/01,02:05:56,12,07,1, 11.8,1,1, 2.173, 10486.690, 318.070, 52742.945 23/01/01,02:05:56,13,07,1, 11.8,1,1, 2.173, 10486.666, 318.088, 52742.946 23/01/01,02:05:56,14,07,1, 11.8,1,1, 2.173, 10486.677, 318.047, 52742.964 23/01/01,02:05:56,15,07,1, 11.8,1,1, 2.173, 10486.678, 318.058, 52742.989 23/01/01,02:05:56,16,07,1, 11.8,1,1, 2.173, 10486.672, 318.061, 52742.944 23/01/01,02:05:56,17,07,1, 11.8,1,1, 2.173, 10486.660, 318.058, 52742.963 23/01/01,02:05:56,18,07,1, 11.8,1,1, 2.173, 10486.647, 318.074, 52742.932 23/01/01,02:05:56,19,07,1, 11.8,1,1, 2.173, 10486.643, 318.064, 52742.957 23/01/01,02:05:57,00,07,1, 11.9,1,1, 2.171, 10486.639, 318.064, 52742.957 23/01/01,02:05:57,01,07,1, 11.9,1,1, 2.171, 10486.641, 318.049, 52742.965 23/01/01,02:05:57,02,07,1, 11.9,1,1, 2.171, 10486.632, 318.112, 52743.250 23/01/01,02:05:57,03,07,1, 11.9,1,1, 2.171, 10486.627, 318.097, 52743.221 23/01/01,02:05:57,04,07,1, 11.9,1,1, 2.171, 10486.610, 318.104, 52743.213 23/01/01,02:05:57,05,07,1, 11.9,1,1, 2.171, 10486.614, 318.080, 52743.271 23/01/01,02:05:57,06,07,1, 11.9,1,1, 2.171, 10486.615, 318.099, 52743.250 23/01/01,02:05:57,07,07,1, 11.9,1,1, 2.171, 10486.604, 318.088, 52743.258 23/01/01,02:05:57,08,07,1, 11.9,1,1, 2.171, 10486.601, 318.087, 52743.233 23/01/01,02:05:57,09,07,1, 11.9,1,1, 2.171, 10486.585, 318.112, 52743.277 23/01/01,02:05:57,10,07,1, 11.9,1,1, 2.171, 10486.617, 318.114, 52743.274 23/01/01,02:05:57,11,07,1, 11.9,1,1, 2.171, 10486.561, 318.093, 52743.262 23/01/01,02:05:57,12,07,1, 11.9,1,1, 2.171, 10486.573, 318.074, 52743.295 23/01/01,02:05:57,13,07,1, 11.9,1,1, 2.171, 10486.567, 318.045, 52743.259 23/01/01,02:05:57,14,07,1, 11.9,1,1, 2.171, 10486.547, 318.083, 52743.275 23/01/01,02:05:57,15,07,1, 11.9,1,1, 2.171, 10486.553, 318.050, 52743.270 23/01/01,02:05:57,16,07,1, 11.9,1,1, 2.171, 10486.545, 318.092, 52743.273 23/01/01,02:05:57,17,07,1, 11.9,1,1, 2.171, 10486.545, 318.091, 52743.287 23/01/01,02:05:57,18,07,1, 11.9,1,1, 2.171, 10486.539, 318.094, 52743.275 23/01/01,02:05:57,19,07,1, 11.9,1,1, 2.171, 10486.531, 318.079, 52743.282 23/01/01,02:05:58,00,07,1, 11.9,1,1, 2.171, 10486.530, 318.079, 52743.282 23/01/01,02:05:58,01,07,1, 11.9,1,1, 2.171, 10486.535, 318.073, 52743.258 23/01/01,02:05:58,02,07,1, 11.9,1,1, 2.171, 10486.523, 318.081, 52743.266 23/01/01,02:05:58,03,07,1, 11.9,1,1, 2.171, 10486.519, 318.043, 52743.288 23/01/01,02:05:58,04,07,1, 11.9,1,1, 2.171, 10486.510, 318.060, 52743.129 23/01/01,02:05:58,05,07,1, 11.9,1,1, 2.171, 10486.532, 318.037, 52743.284 23/01/01,02:05:58,06,07,1, 11.9,1,1, 2.171, 10486.506, 318.065, 52743.281 23/01/01,02:05:58,07,07,1, 11.9,1,1, 2.171, 10486.518, 318.078, 52743.317 23/01/01,02:05:58,08,07,1, 11.9,1,1, 2.171, 10486.495, 318.082, 52743.322 23/01/01,02:05:58,09,07,1, 11.9,1,1, 2.171, 10486.471, 318.067, 52743.345 23/01/01,02:05:58,10,07,1, 11.9,1,1, 2.171, 10486.456, 318.065, 52743.327 23/01/01,02:05:58,11,07,1, 11.9,1,1, 2.171, 10486.457, 318.044, 52743.309 23/01/01,02:05:58,12,07,1, 11.9,1,1, 2.171, 10486.468, 318.057, 52743.338 23/01/01,02:05:58,13,07,1, 11.9,1,1, 2.171, 10486.454, 318.026, 52743.327 23/01/01,02:05:58,14,07,1, 11.9,1,1, 2.171, 10486.441, 318.049, 52743.332 23/01/01,02:05:58,15,07,1, 11.9,1,1, 2.171, 10486.435, 318.047, 52743.356 23/01/01,02:05:58,16,07,1, 11.9,1,1, 2.171, 10486.437, 318.022, 52743.339 23/01/01,02:05:58,17,07,1, 11.9,1,1, 2.171, 10486.417, 318.045, 52743.313 23/01/01,02:05:58,18,07,1, 11.9,1,1, 2.171, 10486.417, 318.036, 52743.347 23/01/01,02:05:58,19,07,1, 11.9,1,1, 2.171, 10486.412, 318.028, 52743.373 23/01/01,02:05:59,00,07,1, 11.9,1,1, 2.171, 10486.405, 318.028, 52743.373 23/01/01,02:05:59,01,07,1, 11.9,1,1, 2.171, 10486.425, 318.023, 52743.311 23/01/01,02:05:59,02,07,1, 11.9,1,1, 2.171, 10486.425, 317.999, 52743.111 23/01/01,02:05:59,03,07,1, 11.9,1,1, 2.171, 10486.381, 318.034, 52743.292 23/01/01,02:05:59,04,07,1, 11.9,1,1, 2.171, 10486.381, 318.016, 52743.317 23/01/01,02:05:59,05,07,1, 11.9,1,1, 2.171, 10486.381, 318.007, 52743.331 23/01/01,02:05:59,06,07,1, 11.9,1,1, 2.171, 10486.381, 318.018, 52743.356 23/01/01,02:05:59,07,07,1, 11.9,1,1, 2.171, 10486.362, 318.020, 52743.336 23/01/01,02:05:59,08,07,1, 11.9,1,1, 2.171, 10486.365, 318.010, 52743.375 23/01/01,02:05:59,09,07,1, 11.9,1,1, 2.171, 10486.383, 318.000, 52743.343 23/01/01,02:05:59,10,07,1, 11.9,1,1, 2.171, 10486.377, 317.991, 52743.356 23/01/01,02:05:59,11,07,1, 11.9,1,1, 2.171, 10486.349, 317.990, 52743.324 23/01/01,02:05:59,12,07,1, 11.9,1,1, 2.171, 10486.360, 318.001, 52743.353 23/01/01,02:05:59,13,07,1, 11.9,1,1, 2.171, 10486.359, 317.993, 52743.370 23/01/01,02:05:59,14,07,1, 11.9,1,1, 2.171, 10486.341, 317.993, 52743.367 23/01/01,02:05:59,15,07,1, 11.9,1,1, 2.171, 10486.339, 317.981, 52743.345 23/01/01,02:05:59,16,07,1, 11.9,1,1, 2.171, 10486.315, 317.980, 52743.363 23/01/01,02:05:59,17,07,1, 11.9,1,1, 2.171, 10486.337, 317.990, 52743.376 23/01/01,02:05:59,18,07,1, 11.9,1,1, 2.171, 10486.331, 317.975, 52743.370 23/01/01,02:05:59,19,07,1, 11.9,1,1, 2.171, 10486.338, 317.976, 52743.366 23/01/01,02:06:00,00,07,1, 11.9,1,1, 2.173, 10486.330, 317.976, 52743.366 23/01/01,02:06:00,01,07,1, 11.9,1,1, 2.173, 10486.314, 317.966, 52743.355 23/01/01,02:06:00,02,07,1, 11.9,1,1, 2.173, 10486.292, 317.942, 52743.108 23/01/01,02:06:00,03,07,1, 11.9,1,1, 2.173, 10486.313, 317.917, 52743.127 23/01/01,02:06:00,04,07,1, 11.9,1,1, 2.173, 10486.276, 317.917, 52743.076 23/01/01,02:06:00,05,07,1, 11.9,1,1, 2.173, 10486.284, 317.914, 52743.095 23/01/01,02:06:00,06,07,1, 11.9,1,1, 2.173, 10486.266, 317.891, 52743.095 23/01/01,02:06:00,07,07,1, 11.9,1,1, 2.173, 10486.253, 317.907, 52743.090 23/01/01,02:06:00,08,07,1, 11.9,1,1, 2.173, 10486.261, 317.914, 52743.119 23/01/01,02:06:00,09,07,1, 11.9,1,1, 2.173, 10486.265, 317.893, 52743.158 23/01/01,02:06:00,10,07,1, 11.9,1,1, 2.173, 10486.225, 317.899, 52743.199 23/01/01,02:06:00,11,07,1, 11.9,1,1, 2.173, 10486.241, 317.884, 52743.095 23/01/01,02:06:00,12,07,1, 11.9,1,1, 2.173, 10486.258, 317.863, 52743.091 23/01/01,02:06:00,13,07,1, 11.9,1,1, 2.173, 10486.249, 317.905, 52743.081 23/01/01,02:06:00,14,07,1, 11.9,1,1, 2.173, 10486.236, 317.864, 52743.078 23/01/01,02:06:00,15,07,1, 11.9,1,1, 2.173, 10486.233, 317.881, 52743.071 23/01/01,02:06:00,16,07,1, 11.9,1,1, 2.173, 10486.214, 317.857, 52743.096 23/01/01,02:06:00,17,07,1, 11.9,1,1, 2.173, 10486.235, 317.851, 52743.107 23/01/01,02:06:00,18,07,1, 11.9,1,1, 2.173, 10486.192, 317.840, 52743.084 23/01/01,02:06:00,19,07,1, 11.9,1,1, 2.173, 10486.212, 317.896, 52743.097 23/01/01,02:06:01,00,07,1, 11.9,1,1, 2.170, 10486.205, 317.896, 52743.097 23/01/01,02:06:01,01,07,1, 11.9,1,1, 2.170, 10486.180, 317.867, 52743.120 23/01/01,02:06:01,02,07,1, 11.9,1,1, 2.170, 10486.197, 317.856, 52743.108 23/01/01,02:06:01,03,07,1, 11.9,1,1, 2.170, 10486.186, 317.856, 52743.094 23/01/01,02:06:01,04,07,1, 11.9,1,1, 2.170, 10486.176, 317.864, 52743.077 23/01/01,02:06:01,05,07,1, 11.9,1,1, 2.170, 10486.166, 317.842, 52743.132 23/01/01,02:06:01,06,07,1, 11.9,1,1, 2.170, 10486.158, 317.836, 52743.106 23/01/01,02:06:01,07,07,1, 11.9,1,1, 2.170, 10486.151, 317.847, 52743.113 23/01/01,02:06:01,08,07,1, 11.9,1,1, 2.170, 10486.162, 317.831, 52743.112 23/01/01,02:06:01,09,07,1, 11.9,1,1, 2.170, 10486.164, 317.834, 52743.137 23/01/01,02:06:01,10,07,1, 11.9,1,1, 2.170, 10486.156, 317.800, 52743.126 23/01/01,02:06:01,11,07,1, 11.9,1,1, 2.170, 10486.159, 317.819, 52743.154 23/01/01,02:06:01,12,07,1, 11.9,1,1, 2.170, 10486.131, 317.817, 52743.110 23/01/01,02:06:01,13,07,1, 11.9,1,1, 2.170, 10486.124, 317.816, 52743.152 23/01/01,02:06:01,14,07,1, 11.9,1,1, 2.170, 10486.106, 317.821, 52743.125 23/01/01,02:06:01,15,07,1, 11.9,1,1, 2.170, 10486.128, 317.821, 52743.149 23/01/01,02:06:01,16,07,1, 11.9,1,1, 2.170, 10486.102, 317.802, 52743.177 23/01/01,02:06:01,17,07,1, 11.9,1,1, 2.170, 10486.108, 317.801, 52743.184 23/01/01,02:06:01,18,07,1, 11.9,1,1, 2.170, 10486.114, 317.823, 52743.145 23/01/01,02:06:01,19,07,1, 11.9,1,1, 2.170, 10486.120, 317.799, 52743.136 23/01/01,02:06:02,00,07,1, 11.9,1,1, 2.172, 10486.113, 317.799, 52743.136 23/01/01,02:06:02,01,07,1, 11.9,1,1, 2.172, 10486.085, 317.789, 52743.144 23/01/01,02:06:02,02,07,1, 11.9,1,1, 2.172, 10486.100, 317.791, 52743.147 23/01/01,02:06:02,03,07,1, 11.9,1,1, 2.172, 10486.060, 317.812, 52743.170 23/01/01,02:06:02,04,07,1, 11.9,1,1, 2.172, 10486.073, 317.768, 52743.169 23/01/01,02:06:02,05,07,1, 11.9,1,1, 2.172, 10486.063, 317.795, 52743.153 23/01/01,02:06:02,06,07,1, 11.9,1,1, 2.172, 10486.050, 317.791, 52743.137 23/01/01,02:06:02,07,07,1, 11.9,1,1, 2.172, 10486.052, 317.782, 52743.146 23/01/01,02:06:02,08,07,1, 11.9,1,1, 2.172, 10486.031, 317.786, 52743.175 23/01/01,02:06:02,09,07,1, 11.9,1,1, 2.172, 10486.038, 317.766, 52743.181 23/01/01,02:06:02,10,07,1, 11.9,1,1, 2.172, 10486.043, 317.780, 52743.165 23/01/01,02:06:02,11,07,1, 11.9,1,1, 2.172, 10486.015, 317.718, 52743.164 23/01/01,02:06:02,12,07,1, 11.9,1,1, 2.172, 10486.008, 317.741, 52743.172 23/01/01,02:06:02,13,07,1, 11.9,1,1, 2.172, 10485.979, 317.744, 52743.140 23/01/01,02:06:02,14,07,1, 11.9,1,1, 2.172, 10486.010, 317.758, 52743.143 23/01/01,02:06:02,15,07,1, 11.9,1,1, 2.172, 10485.977, 317.750, 52743.167 23/01/01,02:06:02,16,07,1, 11.9,1,1, 2.172, 10485.985, 317.739, 52743.161 23/01/01,02:06:02,17,07,1, 11.9,1,1, 2.172, 10485.975, 317.756, 52743.160 23/01/01,02:06:02,18,07,1, 11.9,1,1, 2.172, 10485.964, 317.761, 52743.183 23/01/01,02:06:02,19,07,1, 11.9,1,1, 2.172, 10485.938, 317.721, 52743.182 23/01/01,02:06:03,00,07,1, 12.0,1,1, 2.169, 10485.938, 317.721, 52743.182 23/01/01,02:06:03,01,07,1, 12.0,1,1, 2.169, 10485.978, 317.747, 52743.175 23/01/01,02:06:03,02,07,1, 12.0,1,1, 2.169, 10485.936, 317.734, 52743.155 23/01/01,02:06:03,03,07,1, 12.0,1,1, 2.169, 10485.959, 317.728, 52743.177 23/01/01,02:06:03,04,07,1, 12.0,1,1, 2.169, 10485.931, 317.727, 52743.154 23/01/01,02:06:03,05,07,1, 12.0,1,1, 2.169, 10485.926, 317.729, 52743.213 23/01/01,02:06:03,06,07,1, 12.0,1,1, 2.169, 10485.902, 317.695, 52743.069 23/01/01,02:06:03,07,07,1, 12.0,1,1, 2.169, 10485.900, 317.706, 52743.153 23/01/01,02:06:03,08,07,1, 12.0,1,1, 2.169, 10485.893, 317.682, 52743.136 23/01/01,02:06:03,09,07,1, 12.0,1,1, 2.169, 10485.879, 317.704, 52743.218 23/01/01,02:06:03,10,07,1, 12.0,1,1, 2.169, 10485.882, 317.722, 52743.184 23/01/01,02:06:03,11,07,1, 12.0,1,1, 2.169, 10485.858, 317.688, 52743.185 23/01/01,02:06:03,12,07,1, 12.0,1,1, 2.169, 10485.855, 317.690, 52743.197 23/01/01,02:06:03,13,07,1, 12.0,1,1, 2.169, 10485.838, 317.715, 52743.221 23/01/01,02:06:03,14,07,1, 12.0,1,1, 2.169, 10485.813, 317.680, 52743.234 23/01/01,02:06:03,15,07,1, 12.0,1,1, 2.169, 10485.849, 317.673, 52743.198 23/01/01,02:06:03,16,07,1, 12.0,1,1, 2.169, 10485.837, 317.692, 52743.210 23/01/01,02:06:03,17,07,1, 12.0,1,1, 2.169, 10485.804, 317.698, 52743.219 23/01/01,02:06:03,18,07,1, 12.0,1,1, 2.169, 10485.829, 317.692, 52743.214 23/01/01,02:06:03,19,07,1, 12.0,1,1, 2.169, 10485.834, 317.679, 52743.228 23/01/01,02:06:04,00,07,1, 11.8,1,1, 2.173, 10485.829, 317.679, 52743.228 23/01/01,02:06:04,01,07,1, 11.8,1,1, 2.173, 10485.788, 317.687, 52743.202 23/01/01,02:06:04,02,07,1, 11.8,1,1, 2.173, 10485.776, 317.673, 52743.246 23/01/01,02:06:04,03,07,1, 11.8,1,1, 2.173, 10485.786, 317.661, 52743.224 23/01/01,02:06:04,04,07,1, 11.8,1,1, 2.173, 10485.802, 317.684, 52743.252 23/01/01,02:06:04,05,07,1, 11.8,1,1, 2.173, 10485.752, 317.658, 52743.027 23/01/01,02:06:04,06,07,1, 11.8,1,1, 2.173, 10485.701, 317.681, 52743.314 23/01/01,02:06:04,07,07,1, 11.8,1,1, 2.173, 10485.739, 317.682, 52743.327 23/01/01,02:06:04,08,07,1, 11.8,1,1, 2.173, 10485.749, 317.693, 52743.296 23/01/01,02:06:04,09,07,1, 11.8,1,1, 2.173, 10485.714, 317.665, 52743.283 23/01/01,02:06:04,10,07,1, 11.8,1,1, 2.173, 10485.706, 317.671, 52743.273 23/01/01,02:06:04,11,07,1, 11.8,1,1, 2.173, 10485.713, 317.659, 52743.252 23/01/01,02:06:04,12,07,1, 11.8,1,1, 2.173, 10485.705, 317.661, 52743.282 23/01/01,02:06:04,13,07,1, 11.8,1,1, 2.173, 10485.676, 317.652, 52743.262 23/01/01,02:06:04,14,07,1, 11.8,1,1, 2.173, 10485.691, 317.676, 52743.290 23/01/01,02:06:04,15,07,1, 11.8,1,1, 2.173, 10485.686, 317.657, 52743.240 23/01/01,02:06:04,16,07,1, 11.8,1,1, 2.173, 10485.674, 317.681, 52743.263 23/01/01,02:06:04,17,07,1, 11.8,1,1, 2.173, 10485.642, 317.648, 52743.295 23/01/01,02:06:04,18,07,1, 11.8,1,1, 2.173, 10485.629, 317.653, 52743.285 23/01/01,02:06:04,19,07,1, 11.8,1,1, 2.173, 10485.617, 317.672, 52743.266 23/01/01,02:06:05,00,07,1, 11.9,1,1, 2.172, 10485.612, 317.672, 52743.266 23/01/01,02:06:05,01,07,1, 11.9,1,1, 2.172, 10485.635, 317.638, 52743.282 23/01/01,02:06:05,02,07,1, 11.9,1,1, 2.172, 10485.641, 317.641, 52743.317 23/01/01,02:06:05,03,07,1, 11.9,1,1, 2.172, 10485.618, 317.613, 52743.271 23/01/01,02:06:05,04,07,1, 11.9,1,1, 2.172, 10485.626, 317.603, 52743.271 23/01/01,02:06:05,05,07,1, 11.9,1,1, 2.172, 10485.607, 317.618, 52743.282 23/01/01,02:06:05,06,07,1, 11.9,1,1, 2.172, 10485.604, 317.637, 52743.261 23/01/01,02:06:05,07,07,1, 11.9,1,1, 2.172, 10485.594, 317.625, 52743.272 23/01/01,02:06:05,08,07,1, 11.9,1,1, 2.172, 10485.571, 317.618, 52743.259 23/01/01,02:06:05,09,07,1, 11.9,1,1, 2.172, 10485.590, 317.620, 52743.276 23/01/01,02:06:05,10,07,1, 11.9,1,1, 2.172, 10485.562, 317.615, 52743.280 23/01/01,02:06:05,11,07,1, 11.9,1,1, 2.172, 10485.559, 317.603, 52743.283 23/01/01,02:06:05,12,07,1, 11.9,1,1, 2.172, 10485.525, 317.642, 52743.485 23/01/01,02:06:05,13,07,1, 11.9,1,1, 2.172, 10485.509, 317.624, 52743.361 23/01/01,02:06:05,14,07,1, 11.9,1,1, 2.172, 10485.524, 317.601, 52743.326 23/01/01,02:06:05,15,07,1, 11.9,1,1, 2.172, 10485.544, 317.627, 52743.327 23/01/01,02:06:05,16,07,1, 11.9,1,1, 2.172, 10485.515, 317.614, 52743.290 23/01/01,02:06:05,17,07,1, 11.9,1,1, 2.172, 10485.512, 317.634, 52743.319 23/01/01,02:06:05,18,07,1, 11.9,1,1, 2.172, 10485.499, 317.610, 52743.299 23/01/01,02:06:05,19,07,1, 11.9,1,1, 2.172, 10485.492, 317.608, 52743.278 23/01/01,02:06:06,00,07,1, 11.9,1,1, 2.171, 10485.487, 317.608, 52743.278 23/01/01,02:06:06,01,07,1, 11.9,1,1, 2.171, 10485.484, 317.597, 52743.325 23/01/01,02:06:06,02,07,1, 11.9,1,1, 2.171, 10485.480, 317.602, 52743.313 23/01/01,02:06:06,03,07,1, 11.9,1,1, 2.171, 10485.470, 317.620, 52743.314 23/01/01,02:06:06,04,07,1, 11.9,1,1, 2.171, 10485.451, 317.600, 52743.319 23/01/01,02:06:06,05,07,1, 11.9,1,1, 2.171, 10485.447, 317.598, 52743.329 23/01/01,02:06:06,06,07,1, 11.9,1,1, 2.171, 10485.424, 317.603, 52743.307 23/01/01,02:06:06,07,07,1, 11.9,1,1, 2.171, 10485.436, 317.609, 52743.324 23/01/01,02:06:06,08,07,1, 11.9,1,1, 2.171, 10485.426, 317.604, 52743.358 23/01/01,02:06:06,09,07,1, 11.9,1,1, 2.171, 10485.395, 317.606, 52743.329 23/01/01,02:06:06,10,07,1, 11.9,1,1, 2.171, 10485.413, 317.601, 52743.320 23/01/01,02:06:06,11,07,1, 11.9,1,1, 2.171, 10485.396, 317.594, 52743.332 23/01/01,02:06:06,12,07,1, 11.9,1,1, 2.171, 10485.386, 317.595, 52743.315 23/01/01,02:06:06,13,07,1, 11.9,1,1, 2.171, 10485.357, 317.595, 52743.355 23/01/01,02:06:06,14,07,1, 11.9,1,1, 2.171, 10485.379, 317.636, 52743.356 23/01/01,02:06:06,15,07,1, 11.9,1,1, 2.171, 10485.368, 317.607, 52743.354 23/01/01,02:06:06,16,07,1, 11.9,1,1, 2.171, 10485.372, 317.591, 52743.362 23/01/01,02:06:06,17,07,1, 11.9,1,1, 2.171, 10485.360, 317.593, 52743.361 23/01/01,02:06:06,18,07,1, 11.9,1,1, 2.171, 10485.362, 317.598, 52743.352 23/01/01,02:06:06,19,07,1, 11.9,1,1, 2.171, 10485.356, 317.578, 52743.336 23/01/01,02:06:07,00,07,1, 11.9,1,1, 2.170, 10485.353, 317.578, 52743.336 23/01/01,02:06:07,01,07,1, 11.9,1,1, 2.170, 10485.330, 317.598, 52743.351 23/01/01,02:06:07,02,07,1, 11.9,1,1, 2.170, 10485.334, 317.576, 52743.339 23/01/01,02:06:07,03,07,1, 11.9,1,1, 2.170, 10485.324, 317.585, 52743.357 23/01/01,02:06:07,04,07,1, 11.9,1,1, 2.170, 10485.310, 317.582, 52743.353 23/01/01,02:06:07,05,07,1, 11.9,1,1, 2.170, 10485.287, 317.610, 52743.403 23/01/01,02:06:07,06,07,1, 11.9,1,1, 2.170, 10485.297, 317.585, 52743.397 23/01/01,02:06:07,07,07,1, 11.9,1,1, 2.170, 10485.253, 317.603, 52743.339 23/01/01,02:06:07,08,07,1, 11.9,1,1, 2.170, 10485.256, 317.589, 52743.361 23/01/01,02:06:07,09,07,1, 11.9,1,1, 2.170, 10485.282, 317.583, 52743.356 23/01/01,02:06:07,10,07,1, 11.9,1,1, 2.170, 10485.313, 317.587, 52743.363 23/01/01,02:06:07,11,07,1, 11.9,1,1, 2.170, 10485.252, 317.587, 52743.341 23/01/01,02:06:07,12,07,1, 11.9,1,1, 2.170, 10485.258, 317.565, 52743.361 23/01/01,02:06:07,13,07,1, 11.9,1,1, 2.170, 10485.247, 317.585, 52743.413 23/01/01,02:06:07,14,07,1, 11.9,1,1, 2.170, 10485.232, 317.562, 52743.379 23/01/01,02:06:07,15,07,1, 11.9,1,1, 2.170, 10485.221, 317.577, 52743.372 23/01/01,02:06:07,16,07,1, 11.9,1,1, 2.170, 10485.222, 317.558, 52743.361 23/01/01,02:06:07,17,07,1, 11.9,1,1, 2.170, 10485.216, 317.536, 52743.397 23/01/01,02:06:07,18,07,1, 11.9,1,1, 2.170, 10485.228, 317.554, 52743.400 23/01/01,02:06:07,19,07,1, 11.9,1,1, 2.170, 10485.205, 317.541, 52743.376 23/01/01,02:06:08,00,06,1, 11.9,1,1, 2.174, 10485.203, 317.541, 52743.376 23/01/01,02:06:08,01,06,1, 11.9,1,1, 2.174, 10485.199, 317.538, 52743.382 23/01/01,02:06:08,02,06,1, 11.9,1,1, 2.174, 10485.198, 317.535, 52743.394 23/01/01,02:06:08,03,06,1, 11.9,1,1, 2.174, 10485.167, 317.522, 52743.416 23/01/01,02:06:08,04,06,1, 11.9,1,1, 2.174, 10485.177, 317.535, 52743.386 23/01/01,02:06:08,05,06,1, 11.9,1,1, 2.174, 10485.194, 317.547, 52743.422 23/01/01,02:06:08,06,06,1, 11.9,1,1, 2.174, 10485.166, 317.548, 52743.408 23/01/01,02:06:08,07,06,1, 11.9,1,1, 2.174, 10485.153, 317.523, 52743.394 23/01/01,02:06:08,08,06,1, 11.9,1,1, 2.174, 10485.160, 317.541, 52743.416 23/01/01,02:06:08,09,06,1, 11.9,1,1, 2.174, 10485.135, 317.534, 52743.411 23/01/01,02:06:08,10,06,1, 11.9,1,1, 2.174, 10485.169, 317.548, 52743.408 23/01/01,02:06:08,11,06,1, 11.9,1,1, 2.174, 10485.145, 317.522, 52743.417 23/01/01,02:06:08,12,06,1, 11.9,1,1, 2.174, 10485.134, 317.525, 52743.421 23/01/01,02:06:08,13,06,1, 11.9,1,1, 2.174, 10485.126, 317.534, 52743.441 23/01/01,02:06:08,14,06,1, 11.9,1,1, 2.174, 10485.106, 317.519, 52743.441 23/01/01,02:06:08,15,06,1, 11.9,1,1, 2.174, 10485.119, 317.515, 52743.447 23/01/01,02:06:08,16,06,1, 11.9,1,1, 2.174, 10485.105, 317.519, 52743.452 23/01/01,02:06:08,17,06,1, 11.9,1,1, 2.174, 10485.099, 317.500, 52743.460 23/01/01,02:06:08,18,06,1, 11.9,1,1, 2.174, 10485.081, 317.527, 52743.433 23/01/01,02:06:08,19,06,1, 11.9,1,1, 2.174, 10485.079, 317.516, 52743.466 23/01/01,02:06:09,00,07,1, 11.9,1,1, 2.165, 10485.078, 317.516, 52743.466 23/01/01,02:06:09,01,07,1, 11.9,1,1, 2.165, 10485.059, 317.482, 52743.435 23/01/01,02:06:09,02,07,1, 11.9,1,1, 2.165, 10485.068, 317.491, 52743.449 23/01/01,02:06:09,03,07,1, 11.9,1,1, 2.165, 10485.054, 317.507, 52743.423 23/01/01,02:06:09,04,07,1, 11.9,1,1, 2.165, 10485.040, 317.504, 52743.423 23/01/01,02:06:09,05,07,1, 11.9,1,1, 2.165, 10485.051, 317.501, 52743.470 23/01/01,02:06:09,06,07,1, 11.9,1,1, 2.165, 10485.039, 317.486, 52743.283 23/01/01,02:06:09,07,07,1, 11.9,1,1, 2.165, 10485.028, 317.503, 52743.458 23/01/01,02:06:09,08,07,1, 11.9,1,1, 2.165, 10485.000, 317.463, 52743.500 23/01/01,02:06:09,09,07,1, 11.9,1,1, 2.165, 10485.009, 317.466, 52743.475 23/01/01,02:06:09,10,07,1, 11.9,1,1, 2.165, 10485.011, 317.484, 52743.435 23/01/01,02:06:09,11,07,1, 11.9,1,1, 2.165, 10485.022, 317.473, 52743.425 23/01/01,02:06:09,12,07,1, 11.9,1,1, 2.165, 10485.021, 317.479, 52743.452 23/01/01,02:06:09,13,07,1, 11.9,1,1, 2.165, 10485.001, 317.460, 52743.486 23/01/01,02:06:09,14,07,1, 11.9,1,1, 2.165, 10485.002, 317.466, 52743.454 23/01/01,02:06:09,15,07,1, 11.9,1,1, 2.165, 10485.007, 317.444, 52743.468 23/01/01,02:06:09,16,07,1, 11.9,1,1, 2.165, 10484.985, 317.461, 52743.436 23/01/01,02:06:09,17,07,1, 11.9,1,1, 2.165, 10484.988, 317.450, 52743.446 23/01/01,02:06:09,18,07,1, 11.9,1,1, 2.165, 10484.953, 317.448, 52743.456 23/01/01,02:06:09,19,07,1, 11.9,1,1, 2.165, 10484.968, 317.476, 52743.453 23/01/01,02:06:10,00,07,1, 11.9,1,1, 2.171, 10484.961, 317.476, 52743.453 23/01/01,02:06:10,01,07,1, 11.9,1,1, 2.171, 10484.950, 317.436, 52743.447 23/01/01,02:06:10,02,07,1, 11.9,1,1, 2.171, 10484.941, 317.439, 52743.427 23/01/01,02:06:10,03,07,1, 11.9,1,1, 2.171, 10484.902, 317.411, 52743.434 23/01/01,02:06:10,04,07,1, 11.9,1,1, 2.171, 10484.896, 317.427, 52743.408 23/01/01,02:06:10,05,07,1, 11.9,1,1, 2.171, 10484.932, 317.409, 52743.454 23/01/01,02:06:10,06,07,1, 11.9,1,1, 2.171, 10484.913, 317.411, 52743.464 23/01/01,02:06:10,07,07,1, 11.9,1,1, 2.171, 10484.897, 317.429, 52743.476 23/01/01,02:06:10,08,07,1, 11.9,1,1, 2.171, 10484.905, 317.408, 52743.439 23/01/01,02:06:10,09,07,1, 11.9,1,1, 2.171, 10484.881, 317.415, 52743.439 23/01/01,02:06:10,10,07,1, 11.9,1,1, 2.171, 10484.872, 317.413, 52743.442 23/01/01,02:06:10,11,07,1, 11.9,1,1, 2.171, 10484.876, 317.407, 52743.436 23/01/01,02:06:10,12,07,1, 11.9,1,1, 2.171, 10484.858, 317.417, 52743.414 23/01/01,02:06:10,13,07,1, 11.9,1,1, 2.171, 10484.844, 317.387, 52743.439 23/01/01,02:06:10,14,07,1, 11.9,1,1, 2.171, 10484.838, 317.375, 52743.433 23/01/01,02:06:10,15,07,1, 11.9,1,1, 2.171, 10484.838, 317.402, 52743.443 23/01/01,02:06:10,16,07,1, 11.9,1,1, 2.171, 10484.852, 317.402, 52743.448 23/01/01,02:06:10,17,07,1, 11.9,1,1, 2.171, 10484.813, 317.394, 52743.460 23/01/01,02:06:10,18,07,1, 11.9,1,1, 2.171, 10484.830, 317.377, 52743.480 23/01/01,02:06:10,19,07,1, 11.9,1,1, 2.171, 10484.824, 317.379, 52743.433 23/01/01,02:06:11,00,07,1, 11.9,1,1, 2.170, 10484.819, 317.379, 52743.433 23/01/01,02:06:11,01,07,1, 11.9,1,1, 2.170, 10484.804, 317.386, 52743.465 23/01/01,02:06:11,02,07,1, 11.9,1,1, 2.170, 10484.800, 317.369, 52743.455 23/01/01,02:06:11,03,07,1, 11.9,1,1, 2.170, 10484.796, 317.387, 52743.472 23/01/01,02:06:11,04,07,1, 11.9,1,1, 2.170, 10484.792, 317.362, 52743.421 23/01/01,02:06:11,05,07,1, 11.9,1,1, 2.170, 10484.758, 317.352, 52743.473 23/01/01,02:06:11,06,07,1, 11.9,1,1, 2.170, 10484.743, 317.366, 52743.442 23/01/01,02:06:11,07,07,1, 11.9,1,1, 2.170, 10484.750, 317.371, 52743.465 23/01/01,02:06:11,08,07,1, 11.9,1,1, 2.170, 10484.750, 317.373, 52743.470 23/01/01,02:06:11,09,07,1, 11.9,1,1, 2.170, 10484.733, 317.339, 52743.455 23/01/01,02:06:11,10,07,1, 11.9,1,1, 2.170, 10484.736, 317.335, 52743.481 23/01/01,02:06:11,11,07,1, 11.9,1,1, 2.170, 10484.746, 317.347, 52743.479 23/01/01,02:06:11,12,07,1, 11.9,1,1, 2.170, 10484.751, 317.368, 52743.465 23/01/01,02:06:11,13,07,1, 11.9,1,1, 2.170, 10484.720, 317.324, 52743.487 23/01/01,02:06:11,14,07,1, 11.9,1,1, 2.170, 10484.706, 317.331, 52743.496 23/01/01,02:06:11,15,07,1, 11.9,1,1, 2.170, 10484.699, 317.342, 52743.465 23/01/01,02:06:11,16,07,1, 11.9,1,1, 2.170, 10484.699, 317.343, 52743.464 23/01/01,02:06:11,17,07,1, 11.9,1,1, 2.170, 10484.690, 317.319, 52743.466 23/01/01,02:06:11,18,07,1, 11.9,1,1, 2.170, 10484.715, 317.339, 52743.498 23/01/01,02:06:11,19,07,1, 11.9,1,1, 2.170, 10484.706, 317.327, 52743.447 23/01/01,02:06:12,00,07,1, 11.9,1,1, 2.168, 10484.703, 317.327, 52743.447 23/01/01,02:06:12,01,07,1, 11.9,1,1, 2.168, 10484.685, 317.320, 52743.483 23/01/01,02:06:12,02,07,1, 11.9,1,1, 2.168, 10484.681, 317.324, 52743.475 23/01/01,02:06:12,03,07,1, 11.9,1,1, 2.168, 10484.652, 317.322, 52743.474 23/01/01,02:06:12,04,07,1, 11.9,1,1, 2.168, 10484.654, 317.294, 52743.474 23/01/01,02:06:12,05,07,1, 11.9,1,1, 2.168, 10484.672, 317.340, 52743.481 23/01/01,02:06:12,06,07,1, 11.9,1,1, 2.168, 10484.623, 317.305, 52743.479 23/01/01,02:06:12,07,07,1, 11.9,1,1, 2.168, 10484.665, 317.324, 52743.484 23/01/01,02:06:12,08,07,1, 11.9,1,1, 2.168, 10484.634, 317.318, 52743.460 23/01/01,02:06:12,09,07,1, 11.9,1,1, 2.168, 10484.621, 317.304, 52743.471 23/01/01,02:06:12,10,07,1, 11.9,1,1, 2.168, 10484.614, 317.308, 52743.468 23/01/01,02:06:12,11,07,1, 11.9,1,1, 2.168, 10484.619, 317.283, 52743.460 23/01/01,02:06:12,12,07,1, 11.9,1,1, 2.168, 10484.612, 317.287, 52743.443 23/01/01,02:06:12,13,07,1, 11.9,1,1, 2.168, 10484.606, 317.286, 52743.496 23/01/01,02:06:12,14,07,1, 11.9,1,1, 2.168, 10484.615, 317.293, 52743.490 23/01/01,02:06:12,15,07,1, 11.9,1,1, 2.168, 10484.614, 317.290, 52743.495 23/01/01,02:06:12,16,07,1, 11.9,1,1, 2.168, 10484.575, 317.281, 52743.488 23/01/01,02:06:12,17,07,1, 11.9,1,1, 2.168, 10484.603, 317.268, 52743.496 23/01/01,02:06:12,18,07,1, 11.9,1,1, 2.168, 10484.568, 317.288, 52743.463 23/01/01,02:06:12,19,07,1, 11.9,1,1, 2.168, 10484.589, 317.273, 52743.479 23/01/01,02:06:13,00,07,1, 11.8,1,1, 2.169, 10484.586, 317.273, 52743.479 23/01/01,02:06:13,01,07,1, 11.8,1,1, 2.169, 10484.559, 317.304, 52743.474 23/01/01,02:06:13,02,07,1, 11.8,1,1, 2.169, 10484.554, 317.255, 52743.489 23/01/01,02:06:13,03,07,1, 11.8,1,1, 2.169, 10484.573, 317.275, 52743.489 23/01/01,02:06:13,04,07,1, 11.8,1,1, 2.169, 10484.544, 317.258, 52743.482 23/01/01,02:06:13,05,07,1, 11.8,1,1, 2.169, 10484.551, 317.266, 52743.534 23/01/01,02:06:13,06,07,1, 11.8,1,1, 2.169, 10484.546, 317.263, 52743.502 23/01/01,02:06:13,07,07,1, 11.8,1,1, 2.169, 10484.570, 317.269, 52743.509 23/01/01,02:06:13,08,07,1, 11.8,1,1, 2.169, 10484.570, 317.276, 52743.498 23/01/01,02:06:13,09,07,1, 11.8,1,1, 2.169, 10484.554, 317.252, 52743.483 23/01/01,02:06:13,10,07,1, 11.8,1,1, 2.169, 10484.515, 317.264, 52743.485 23/01/01,02:06:13,11,07,1, 11.8,1,1, 2.169, 10484.531, 317.241, 52743.487 23/01/01,02:06:13,12,07,1, 11.8,1,1, 2.169, 10484.540, 317.236, 52743.484 23/01/01,02:06:13,13,07,1, 11.8,1,1, 2.169, 10484.512, 317.256, 52743.494 23/01/01,02:06:13,14,07,1, 11.8,1,1, 2.169, 10484.525, 317.241, 52743.501 23/01/01,02:06:13,15,07,1, 11.8,1,1, 2.169, 10484.526, 317.242, 52743.519 23/01/01,02:06:13,16,07,1, 11.8,1,1, 2.169, 10484.508, 317.237, 52743.489 23/01/01,02:06:13,17,07,1, 11.8,1,1, 2.169, 10484.517, 317.245, 52743.472 23/01/01,02:06:13,18,07,1, 11.8,1,1, 2.169, 10484.522, 317.234, 52743.471 23/01/01,02:06:13,19,07,1, 11.8,1,1, 2.169, 10484.514, 317.246, 52743.507 23/01/01,02:06:14,00,08,1, 11.9,1,1, 2.173, 10484.511, 317.246, 52743.507 23/01/01,02:06:14,01,08,1, 11.9,1,1, 2.173, 10484.498, 317.226, 52743.496 23/01/01,02:06:14,02,08,1, 11.9,1,1, 2.173, 10484.497, 317.234, 52743.496 23/01/01,02:06:14,03,08,1, 11.9,1,1, 2.173, 10484.480, 317.227, 52743.495 23/01/01,02:06:14,04,08,1, 11.9,1,1, 2.173, 10484.503, 317.211, 52743.489 23/01/01,02:06:14,05,08,1, 11.9,1,1, 2.173, 10484.488, 317.227, 52743.497 23/01/01,02:06:14,06,08,1, 11.9,1,1, 2.173, 10484.481, 317.207, 52743.527 23/01/01,02:06:14,07,08,1, 11.9,1,1, 2.173, 10484.486, 317.197, 52743.591 23/01/01,02:06:14,08,08,1, 11.9,1,1, 2.173, 10484.546, 317.209, 52743.486 23/01/01,02:06:14,09,08,1, 11.9,1,1, 2.173, 10484.494, 317.212, 52743.460 23/01/01,02:06:14,10,08,1, 11.9,1,1, 2.173, 10484.487, 317.201, 52743.479 23/01/01,02:06:14,11,08,1, 11.9,1,1, 2.173, 10484.496, 317.227, 52743.499 23/01/01,02:06:14,12,08,1, 11.9,1,1, 2.173, 10484.480, 317.221, 52743.532 23/01/01,02:06:14,13,08,1, 11.9,1,1, 2.173, 10484.478, 317.225, 52743.503 23/01/01,02:06:14,14,08,1, 11.9,1,1, 2.173, 10484.498, 317.222, 52743.516 23/01/01,02:06:14,15,08,1, 11.9,1,1, 2.173, 10484.484, 317.206, 52743.511 23/01/01,02:06:14,16,08,1, 11.9,1,1, 2.173, 10484.477, 317.209, 52743.496 23/01/01,02:06:14,17,08,1, 11.9,1,1, 2.173, 10484.503, 317.197, 52743.509 23/01/01,02:06:14,18,08,1, 11.9,1,1, 2.173, 10484.493, 317.203, 52743.518 23/01/01,02:06:14,19,08,1, 11.9,1,1, 2.173, 10484.491, 317.183, 52743.502 23/01/01,02:06:15,00,07,1, 11.8,1,1, 2.174, 10484.486, 317.183, 52743.502 23/01/01,02:06:15,01,07,1, 11.8,1,1, 2.174, 10484.469, 317.191, 52743.543 23/01/01,02:06:15,02,07,1, 11.8,1,1, 2.174, 10484.472, 317.205, 52743.517 23/01/01,02:06:15,03,07,1, 11.8,1,1, 2.174, 10484.476, 317.162, 52743.526 23/01/01,02:06:15,04,07,1, 11.8,1,1, 2.174, 10484.463, 317.160, 52743.518 23/01/01,02:06:15,05,07,1, 11.8,1,1, 2.174, 10484.481, 317.186, 52743.509 23/01/01,02:06:15,06,07,1, 11.8,1,1, 2.174, 10484.479, 317.173, 52743.518 23/01/01,02:06:15,07,07,1, 11.8,1,1, 2.174, 10484.465, 317.179, 52743.506 23/01/01,02:06:15,08,07,1, 11.8,1,1, 2.174, 10484.447, 317.166, 52743.546 23/01/01,02:06:15,09,07,1, 11.8,1,1, 2.174, 10484.451, 317.166, 52743.513 23/01/01,02:06:15,10,07,1, 11.8,1,1, 2.174, 10484.443, 317.167, 52743.529 23/01/01,02:06:15,11,07,1, 11.8,1,1, 2.174, 10484.449, 317.146, 52743.513 23/01/01,02:06:15,12,07,1, 11.8,1,1, 2.174, 10484.460, 317.143, 52743.530 23/01/01,02:06:15,13,07,1, 11.8,1,1, 2.174, 10484.433, 317.126, 52743.527 23/01/01,02:06:15,14,07,1, 11.8,1,1, 2.174, 10484.461, 317.133, 52743.536 23/01/01,02:06:15,15,07,1, 11.8,1,1, 2.174, 10484.466, 317.137, 52743.540 23/01/01,02:06:15,16,07,1, 11.8,1,1, 2.174, 10484.466, 317.153, 52743.519 23/01/01,02:06:15,17,07,1, 11.8,1,1, 2.174, 10484.453, 317.155, 52743.531 23/01/01,02:06:15,18,07,1, 11.8,1,1, 2.174, 10484.459, 317.134, 52743.517 23/01/01,02:06:15,19,07,1, 11.8,1,1, 2.174, 10484.447, 317.140, 52743.511 23/01/01,02:06:16,00,08,1, 11.8,1,1, 2.172, 10484.444, 317.140, 52743.511 23/01/01,02:06:16,01,08,1, 11.8,1,1, 2.172, 10484.475, 317.145, 52743.534 23/01/01,02:06:16,02,08,1, 11.8,1,1, 2.172, 10484.467, 317.145, 52743.544 23/01/01,02:06:16,03,08,1, 11.8,1,1, 2.172, 10484.447, 317.121, 52743.527 23/01/01,02:06:16,04,08,1, 11.8,1,1, 2.172, 10484.463, 317.100, 52743.506 23/01/01,02:06:16,05,08,1, 11.8,1,1, 2.172, 10484.467, 317.111, 52743.540 23/01/01,02:06:16,06,08,1, 11.8,1,1, 2.172, 10484.446, 317.110, 52743.533 23/01/01,02:06:16,07,08,1, 11.8,1,1, 2.172, 10484.478, 317.090, 52743.535 23/01/01,02:06:16,08,08,1, 11.8,1,1, 2.172, 10484.483, 317.110, 52743.520 23/01/01,02:06:16,09,08,1, 11.8,1,1, 2.172, 10484.453, 317.097, 52743.531 23/01/01,02:06:16,10,08,1, 11.8,1,1, 2.172, 10484.435, 317.086, 52743.541 23/01/01,02:06:16,11,08,1, 11.8,1,1, 2.172, 10484.446, 317.091, 52743.542 23/01/01,02:06:16,12,08,1, 11.8,1,1, 2.172, 10484.471, 317.090, 52743.533 23/01/01,02:06:16,13,08,1, 11.8,1,1, 2.172, 10484.470, 317.093, 52743.572 23/01/01,02:06:16,14,08,1, 11.8,1,1, 2.172, 10484.467, 317.101, 52743.543 23/01/01,02:06:16,15,08,1, 11.8,1,1, 2.172, 10484.446, 317.086, 52743.543 23/01/01,02:06:16,16,08,1, 11.8,1,1, 2.172, 10484.465, 317.088, 52743.548 23/01/01,02:06:16,17,08,1, 11.8,1,1, 2.172, 10484.463, 317.076, 52743.551 23/01/01,02:06:16,18,08,1, 11.8,1,1, 2.172, 10484.458, 317.030, 52743.534 23/01/01,02:06:16,19,08,1, 11.8,1,1, 2.172, 10484.469, 317.069, 52743.548 23/01/01,02:06:17,00,07,1, 11.9,1,1, 2.170, 10484.461, 317.069, 52743.548 23/01/01,02:06:17,01,07,1, 11.9,1,1, 2.170, 10484.475, 317.051, 52743.556 23/01/01,02:06:17,02,07,1, 11.9,1,1, 2.170, 10484.491, 317.043, 52743.557 23/01/01,02:06:17,03,07,1, 11.9,1,1, 2.170, 10484.462, 317.036, 52743.565 23/01/01,02:06:17,04,07,1, 11.9,1,1, 2.170, 10484.479, 317.041, 52743.531 23/01/01,02:06:17,05,07,1, 11.9,1,1, 2.170, 10484.470, 317.038, 52743.533 23/01/01,02:06:17,06,07,1, 11.9,1,1, 2.170, 10484.469, 317.039, 52743.550 23/01/01,02:06:17,07,07,1, 11.9,1,1, 2.170, 10484.458, 317.040, 52743.527 23/01/01,02:06:17,08,07,1, 11.9,1,1, 2.170, 10484.487, 317.016, 52743.529 23/01/01,02:06:17,09,07,1, 11.9,1,1, 2.170, 10484.489, 317.035, 52743.436 23/01/01,02:06:17,10,07,1, 11.9,1,1, 2.170, 10484.475, 317.006, 52743.528 23/01/01,02:06:17,11,07,1, 11.9,1,1, 2.170, 10484.467, 317.019, 52743.560 23/01/01,02:06:17,12,07,1, 11.9,1,1, 2.170, 10484.490, 317.022, 52743.550 23/01/01,02:06:17,13,07,1, 11.9,1,1, 2.170, 10484.459, 317.004, 52743.544 23/01/01,02:06:17,14,07,1, 11.9,1,1, 2.170, 10484.451, 317.000, 52743.577 23/01/01,02:06:17,15,07,1, 11.9,1,1, 2.170, 10484.469, 316.988, 52743.553 23/01/01,02:06:17,16,07,1, 11.9,1,1, 2.170, 10484.444, 317.000, 52743.592 23/01/01,02:06:17,17,07,1, 11.9,1,1, 2.170, 10484.455, 316.976, 52743.564 23/01/01,02:06:17,18,07,1, 11.9,1,1, 2.170, 10484.469, 317.003, 52743.564 23/01/01,02:06:17,19,07,1, 11.9,1,1, 2.170, 10484.460, 316.987, 52743.553 23/01/01,02:06:18,00,07,1, 11.8,1,1, 2.173, 10484.452, 316.987, 52743.553 23/01/01,02:06:18,01,07,1, 11.8,1,1, 2.173, 10484.457, 316.957, 52743.575 23/01/01,02:06:18,02,07,1, 11.8,1,1, 2.173, 10484.462, 316.974, 52743.576 23/01/01,02:06:18,03,07,1, 11.8,1,1, 2.173, 10484.445, 316.972, 52743.556 23/01/01,02:06:18,04,07,1, 11.8,1,1, 2.173, 10484.454, 316.968, 52743.564 23/01/01,02:06:18,05,07,1, 11.8,1,1, 2.173, 10484.461, 316.952, 52743.602 23/01/01,02:06:18,06,07,1, 11.8,1,1, 2.173, 10484.417, 316.943, 52743.571 23/01/01,02:06:18,07,07,1, 11.8,1,1, 2.173, 10484.453, 316.967, 52743.588 23/01/01,02:06:18,08,07,1, 11.8,1,1, 2.173, 10484.441, 316.943, 52743.574 23/01/01,02:06:18,09,07,1, 11.8,1,1, 2.173, 10484.447, 316.939, 52743.568 23/01/01,02:06:18,10,07,1, 11.8,1,1, 2.173, 10484.450, 316.965, 52743.583 23/01/01,02:06:18,11,07,1, 11.8,1,1, 2.173, 10484.450, 316.926, 52743.576 23/01/01,02:06:18,12,07,1, 11.8,1,1, 2.173, 10484.447, 316.933, 52743.580 23/01/01,02:06:18,13,07,1, 11.8,1,1, 2.173, 10484.445, 316.925, 52743.602 23/01/01,02:06:18,14,07,1, 11.8,1,1, 2.173, 10484.445, 316.921, 52743.600 23/01/01,02:06:18,15,07,1, 11.8,1,1, 2.173, 10484.445, 316.900, 52743.639 23/01/01,02:06:18,16,07,1, 11.8,1,1, 2.173, 10484.462, 316.911, 52743.620 23/01/01,02:06:18,17,07,1, 11.8,1,1, 2.173, 10484.441, 316.882, 52743.631 23/01/01,02:06:18,18,07,1, 11.8,1,1, 2.173, 10484.412, 316.873, 52743.618 23/01/01,02:06:18,19,07,1, 11.8,1,1, 2.173, 10484.424, 316.886, 52743.608 23/01/01,02:06:19,00,07,1, 11.9,1,1, 2.173, 10484.419, 316.886, 52743.608 23/01/01,02:06:19,01,07,1, 11.9,1,1, 2.173, 10484.432, 316.850, 52743.628 23/01/01,02:06:19,02,07,1, 11.9,1,1, 2.173, 10484.433, 316.871, 52743.643 23/01/01,02:06:19,03,07,1, 11.9,1,1, 2.173, 10484.440, 316.879, 52743.627 23/01/01,02:06:19,04,07,1, 11.9,1,1, 2.173, 10484.442, 316.845, 52743.595 23/01/01,02:06:19,05,07,1, 11.9,1,1, 2.173, 10484.431, 316.848, 52743.614 23/01/01,02:06:19,06,07,1, 11.9,1,1, 2.173, 10484.438, 316.843, 52743.642 23/01/01,02:06:19,07,07,1, 11.9,1,1, 2.173, 10484.427, 316.841, 52743.591 23/01/01,02:06:19,08,07,1, 11.9,1,1, 2.173, 10484.431, 316.823, 52743.634 23/01/01,02:06:19,09,07,1, 11.9,1,1, 2.173, 10484.427, 316.819, 52743.625 23/01/01,02:06:19,10,07,1, 11.9,1,1, 2.173, 10484.431, 316.838, 52743.618 23/01/01,02:06:19,11,07,1, 11.9,1,1, 2.173, 10484.423, 316.841, 52743.633 23/01/01,02:06:19,12,07,1, 11.9,1,1, 2.173, 10484.414, 316.810, 52743.607 23/01/01,02:06:19,13,07,1, 11.9,1,1, 2.173, 10484.405, 316.814, 52743.600 23/01/01,02:06:19,14,07,1, 11.9,1,1, 2.173, 10484.401, 316.802, 52743.597 23/01/01,02:06:19,15,07,1, 11.9,1,1, 2.173, 10484.385, 316.823, 52743.602 23/01/01,02:06:19,16,07,1, 11.9,1,1, 2.173, 10484.378, 316.816, 52743.587 23/01/01,02:06:19,17,07,1, 11.9,1,1, 2.173, 10484.381, 316.781, 52743.592 23/01/01,02:06:19,18,07,1, 11.9,1,1, 2.173, 10484.391, 316.785, 52743.619 23/01/01,02:06:19,19,07,1, 11.9,1,1, 2.173, 10484.372, 316.776, 52743.617 23/01/01,02:06:20,00,07,1, 12.0,1,1, 2.172, 10484.369, 316.776, 52743.617 23/01/01,02:06:20,01,07,1, 12.0,1,1, 2.172, 10484.354, 316.764, 52743.673 23/01/01,02:06:20,02,07,1, 12.0,1,1, 2.172, 10484.350, 316.776, 52743.603 23/01/01,02:06:20,03,07,1, 12.0,1,1, 2.172, 10484.349, 316.799, 52743.614 23/01/01,02:06:20,04,07,1, 12.0,1,1, 2.172, 10484.380, 316.761, 52743.594 23/01/01,02:06:20,05,07,1, 12.0,1,1, 2.172, 10484.362, 316.763, 52743.621 23/01/01,02:06:20,06,07,1, 12.0,1,1, 2.172, 10484.331, 316.755, 52743.660 23/01/01,02:06:20,07,07,1, 12.0,1,1, 2.172, 10484.339, 316.773, 52743.609 23/01/01,02:06:20,08,07,1, 12.0,1,1, 2.172, 10484.334, 316.744, 52743.626 23/01/01,02:06:20,09,07,1, 12.0,1,1, 2.172, 10484.339, 316.731, 52743.640 23/01/01,02:06:20,10,07,1, 12.0,1,1, 2.172, 10484.319, 316.739, 52743.635 23/01/01,02:06:20,11,07,1, 12.0,1,1, 2.172, 10484.304, 316.734, 52743.615 23/01/01,02:06:20,12,07,1, 12.0,1,1, 2.172, 10484.302, 316.725, 52743.657 23/01/01,02:06:20,13,07,1, 12.0,1,1, 2.172, 10484.341, 316.719, 52743.641 23/01/01,02:06:20,14,07,1, 12.0,1,1, 2.172, 10484.284, 316.710, 52743.480 23/01/01,02:06:20,15,07,1, 12.0,1,1, 2.172, 10484.323, 316.720, 52743.702 23/01/01,02:06:20,16,07,1, 12.0,1,1, 2.172, 10484.347, 316.724, 52743.651 23/01/01,02:06:20,17,07,1, 12.0,1,1, 2.172, 10484.314, 316.691, 52743.623 23/01/01,02:06:20,18,07,1, 12.0,1,1, 2.172, 10484.300, 316.698, 52743.664 23/01/01,02:06:20,19,07,1, 12.0,1,1, 2.172, 10484.278, 316.703, 52743.654 23/01/01,02:06:21,00,07,1, 11.9,1,1, 2.171, 10484.277, 316.703, 52743.654 23/01/01,02:06:21,01,07,1, 11.9,1,1, 2.171, 10484.289, 316.670, 52743.604 23/01/01,02:06:21,02,07,1, 11.9,1,1, 2.171, 10484.285, 316.688, 52743.591 23/01/01,02:06:21,03,07,1, 11.9,1,1, 2.171, 10484.291, 316.677, 52743.502 23/01/01,02:06:21,04,07,1, 11.9,1,1, 2.171, 10484.219, 316.665, 52743.599 23/01/01,02:06:21,05,07,1, 11.9,1,1, 2.171, 10484.247, 316.692, 52743.644 23/01/01,02:06:21,06,07,1, 11.9,1,1, 2.171, 10484.249, 316.700, 52743.635 23/01/01,02:06:21,07,07,1, 11.9,1,1, 2.171, 10484.233, 316.683, 52743.629 23/01/01,02:06:21,08,07,1, 11.9,1,1, 2.171, 10484.252, 316.674, 52743.652 23/01/01,02:06:21,09,07,1, 11.9,1,1, 2.171, 10484.225, 316.676, 52743.654 23/01/01,02:06:21,10,07,1, 11.9,1,1, 2.171, 10484.225, 316.672, 52743.644 23/01/01,02:06:21,11,07,1, 11.9,1,1, 2.171, 10484.229, 316.665, 52743.632 23/01/01,02:06:21,12,07,1, 11.9,1,1, 2.171, 10484.221, 316.654, 52743.659 23/01/01,02:06:21,13,07,1, 11.9,1,1, 2.171, 10484.220, 316.652, 52743.654 23/01/01,02:06:21,14,07,1, 11.9,1,1, 2.171, 10484.200, 316.651, 52743.667 23/01/01,02:06:21,15,07,1, 11.9,1,1, 2.171, 10484.169, 316.653, 52743.658 23/01/01,02:06:21,16,07,1, 11.9,1,1, 2.171, 10484.195, 316.632, 52743.662 23/01/01,02:06:21,17,07,1, 11.9,1,1, 2.171, 10484.205, 316.625, 52743.668 23/01/01,02:06:21,18,07,1, 11.9,1,1, 2.171, 10484.189, 316.615, 52743.669 23/01/01,02:06:21,19,07,1, 11.9,1,1, 2.171, 10484.176, 316.618, 52743.632 23/01/01,02:06:22,00,07,1, 11.8,1,1, 2.169, 10484.169, 316.618, 52743.632 23/01/01,02:06:22,01,07,1, 11.8,1,1, 2.169, 10484.170, 316.610, 52743.656 23/01/01,02:06:22,02,07,1, 11.8,1,1, 2.169, 10484.160, 316.612, 52743.672 23/01/01,02:06:22,03,07,1, 11.8,1,1, 2.169, 10484.156, 316.604, 52743.728 23/01/01,02:06:22,04,07,1, 11.8,1,1, 2.169, 10484.131, 316.593, 52743.606 23/01/01,02:06:22,05,07,1, 11.8,1,1, 2.169, 10484.130, 316.613, 52743.646 23/01/01,02:06:22,06,07,1, 11.8,1,1, 2.169, 10484.120, 316.608, 52743.657 23/01/01,02:06:22,07,07,1, 11.8,1,1, 2.169, 10484.119, 316.610, 52743.620 23/01/01,02:06:22,08,07,1, 11.8,1,1, 2.169, 10484.124, 316.613, 52743.615 23/01/01,02:06:22,09,07,1, 11.8,1,1, 2.169, 10484.132, 316.621, 52743.650 23/01/01,02:06:22,10,07,1, 11.8,1,1, 2.169, 10484.094, 316.609, 52743.630 23/01/01,02:06:22,11,07,1, 11.8,1,1, 2.169, 10484.109, 316.633, 52743.658 23/01/01,02:06:22,12,07,1, 11.8,1,1, 2.169, 10484.073, 316.620, 52743.672 23/01/01,02:06:22,13,07,1, 11.8,1,1, 2.169, 10484.089, 316.612, 52743.672 23/01/01,02:06:22,14,07,1, 11.8,1,1, 2.169, 10484.075, 316.610, 52743.661 23/01/01,02:06:22,15,07,1, 11.8,1,1, 2.169, 10484.061, 316.576, 52743.655 23/01/01,02:06:22,16,07,1, 11.8,1,1, 2.169, 10484.046, 316.596, 52743.685 23/01/01,02:06:22,17,07,1, 11.8,1,1, 2.169, 10484.051, 316.584, 52743.692 23/01/01,02:06:22,18,07,1, 11.8,1,1, 2.169, 10484.063, 316.600, 52743.636 23/01/01,02:06:22,19,07,1, 11.8,1,1, 2.169, 10484.057, 316.596, 52743.648 23/01/01,02:06:23,00,07,1, 11.9,1,1, 2.171, 10484.052, 316.596, 52743.648 23/01/01,02:06:23,01,07,1, 11.9,1,1, 2.171, 10484.013, 316.576, 52743.648 23/01/01,02:06:23,02,07,1, 11.9,1,1, 2.171, 10484.031, 316.595, 52743.680 23/01/01,02:06:23,03,07,1, 11.9,1,1, 2.171, 10484.026, 316.576, 52743.664 23/01/01,02:06:23,04,07,1, 11.9,1,1, 2.171, 10484.013, 316.590, 52743.639 23/01/01,02:06:23,05,07,1, 11.9,1,1, 2.171, 10484.019, 316.605, 52743.690 23/01/01,02:06:23,06,07,1, 11.9,1,1, 2.171, 10484.006, 316.587, 52743.648 23/01/01,02:06:23,07,07,1, 11.9,1,1, 2.171, 10484.026, 316.602, 52743.647 23/01/01,02:06:23,08,07,1, 11.9,1,1, 2.171, 10484.012, 316.577, 52743.671 23/01/01,02:06:23,09,07,1, 11.9,1,1, 2.171, 10483.986, 316.592, 52743.676 23/01/01,02:06:23,10,07,1, 11.9,1,1, 2.171, 10483.988, 316.593, 52743.625 23/01/01,02:06:23,11,07,1, 11.9,1,1, 2.171, 10483.952, 316.605, 52743.628 23/01/01,02:06:23,12,07,1, 11.9,1,1, 2.171, 10483.963, 316.605, 52743.631 23/01/01,02:06:23,13,07,1, 11.9,1,1, 2.171, 10483.951, 316.607, 52743.631 23/01/01,02:06:23,14,07,1, 11.9,1,1, 2.171, 10483.945, 316.602, 52743.627 23/01/01,02:06:23,15,07,1, 11.9,1,1, 2.171, 10483.943, 316.603, 52743.630 23/01/01,02:06:23,16,07,1, 11.9,1,1, 2.171, 10483.919, 316.618, 52743.680 23/01/01,02:06:23,17,07,1, 11.9,1,1, 2.171, 10483.928, 316.607, 52743.649 23/01/01,02:06:23,18,07,1, 11.9,1,1, 2.171, 10483.924, 316.619, 52743.659 23/01/01,02:06:23,19,07,1, 11.9,1,1, 2.171, 10483.924, 316.611, 52743.647 23/01/01,02:06:24,00,07,1, 11.9,1,1, 2.176, 10483.918, 316.611, 52743.647 23/01/01,02:06:24,01,07,1, 11.9,1,1, 2.176, 10483.918, 316.617, 52743.695 23/01/01,02:06:24,02,07,1, 11.9,1,1, 2.176, 10483.886, 316.584, 52743.679 23/01/01,02:06:24,03,07,1, 11.9,1,1, 2.176, 10483.896, 316.627, 52743.684 23/01/01,02:06:24,04,07,1, 11.9,1,1, 2.176, 10483.901, 316.617, 52743.710 23/01/01,02:06:24,05,07,1, 11.9,1,1, 2.176, 10483.873, 316.585, 52743.767 23/01/01,02:06:24,06,07,1, 11.9,1,1, 2.176, 10483.831, 316.589, 52743.712 23/01/01,02:06:24,07,07,1, 11.9,1,1, 2.176, 10483.859, 316.613, 52743.782 23/01/01,02:06:24,08,07,1, 11.9,1,1, 2.176, 10483.826, 316.614, 52743.756 23/01/01,02:06:24,09,07,1, 11.9,1,1, 2.176, 10483.813, 316.615, 52743.752 23/01/01,02:06:24,10,07,1, 11.9,1,1, 2.176, 10483.825, 316.604, 52743.743 23/01/01,02:06:24,11,07,1, 11.9,1,1, 2.176, 10483.832, 316.598, 52743.745 23/01/01,02:06:24,12,07,1, 11.9,1,1, 2.176, 10483.820, 316.595, 52743.743 23/01/01,02:06:24,13,07,1, 11.9,1,1, 2.176, 10483.806, 316.603, 52743.734 23/01/01,02:06:24,14,07,1, 11.9,1,1, 2.176, 10483.799, 316.612, 52743.764 23/01/01,02:06:24,15,07,1, 11.9,1,1, 2.176, 10483.784, 316.619, 52743.761 23/01/01,02:06:24,16,07,1, 11.9,1,1, 2.176, 10483.800, 316.610, 52743.734 23/01/01,02:06:24,17,07,1, 11.9,1,1, 2.176, 10483.784, 316.598, 52743.758 23/01/01,02:06:24,18,07,1, 11.9,1,1, 2.176, 10483.785, 316.600, 52743.772 23/01/01,02:06:24,19,07,1, 11.9,1,1, 2.176, 10483.765, 316.615, 52743.767 23/01/01,02:06:25,00,07,1, 11.8,1,1, 2.169, 10483.760, 316.615, 52743.767 23/01/01,02:06:25,01,07,1, 11.8,1,1, 2.169, 10483.738, 316.629, 52743.784 23/01/01,02:06:25,02,07,1, 11.8,1,1, 2.169, 10483.747, 316.598, 52743.760 23/01/01,02:06:25,03,07,1, 11.8,1,1, 2.169, 10483.747, 316.600, 52743.803 23/01/01,02:06:25,04,07,1, 11.8,1,1, 2.169, 10483.708, 316.608, 52743.775 23/01/01,02:06:25,05,07,1, 11.8,1,1, 2.169, 10483.709, 316.591, 52743.792 23/01/01,02:06:25,06,07,1, 11.8,1,1, 2.169, 10483.718, 316.621, 52743.787 23/01/01,02:06:25,07,07,1, 11.8,1,1, 2.169, 10483.693, 316.622, 52743.797 23/01/01,02:06:25,08,07,1, 11.8,1,1, 2.169, 10483.686, 316.606, 52743.810 23/01/01,02:06:25,09,07,1, 11.8,1,1, 2.169, 10483.682, 316.604, 52743.824 23/01/01,02:06:25,10,07,1, 11.8,1,1, 2.169, 10483.663, 316.603, 52743.833 23/01/01,02:06:25,11,07,1, 11.8,1,1, 2.169, 10483.658, 316.600, 52743.818 23/01/01,02:06:25,12,07,1, 11.8,1,1, 2.169, 10483.641, 316.605, 52743.824 23/01/01,02:06:25,13,07,1, 11.8,1,1, 2.169, 10483.646, 316.610, 52743.815 23/01/01,02:06:25,14,07,1, 11.8,1,1, 2.169, 10483.642, 316.625, 52743.820 23/01/01,02:06:25,15,07,1, 11.8,1,1, 2.169, 10483.613, 316.611, 52743.837 23/01/01,02:06:25,16,07,1, 11.8,1,1, 2.169, 10483.604, 316.629, 52743.846 23/01/01,02:06:25,17,07,1, 11.8,1,1, 2.169, 10483.586, 316.633, 52743.841 23/01/01,02:06:25,18,07,1, 11.8,1,1, 2.169, 10483.581, 316.630, 52743.831 23/01/01,02:06:25,19,07,1, 11.8,1,1, 2.169, 10483.586, 316.647, 52743.839 23/01/01,02:06:26,00,07,1, 11.9,1,1, 2.169, 10483.584, 316.647, 52743.839 23/01/01,02:06:26,01,07,1, 11.9,1,1, 2.169, 10483.553, 316.624, 52743.833 23/01/01,02:06:26,02,07,1, 11.9,1,1, 2.169, 10483.539, 316.658, 52743.864 23/01/01,02:06:26,03,07,1, 11.9,1,1, 2.169, 10483.537, 316.649, 52743.859 23/01/01,02:06:26,04,07,1, 11.9,1,1, 2.169, 10483.515, 316.625, 52743.855 23/01/01,02:06:26,05,07,1, 11.9,1,1, 2.169, 10483.513, 316.643, 52743.879 23/01/01,02:06:26,06,07,1, 11.9,1,1, 2.169, 10483.488, 316.676, 52743.869 23/01/01,02:06:26,07,07,1, 11.9,1,1, 2.169, 10483.501, 316.675, 52743.895 23/01/01,02:06:26,08,07,1, 11.9,1,1, 2.169, 10483.517, 316.651, 52743.886 23/01/01,02:06:26,09,07,1, 11.9,1,1, 2.169, 10483.460, 316.670, 52743.891 23/01/01,02:06:26,10,07,1, 11.9,1,1, 2.169, 10483.443, 316.652, 52743.881 23/01/01,02:06:26,11,07,1, 11.9,1,1, 2.169, 10483.424, 316.658, 52744.029 23/01/01,02:06:26,12,07,1, 11.9,1,1, 2.169, 10483.420, 316.695, 52743.858 23/01/01,02:06:26,13,07,1, 11.9,1,1, 2.169, 10483.394, 316.686, 52743.871 23/01/01,02:06:26,14,07,1, 11.9,1,1, 2.169, 10483.401, 316.695, 52743.883 23/01/01,02:06:26,15,07,1, 11.9,1,1, 2.169, 10483.404, 316.696, 52743.853 23/01/01,02:06:26,16,07,1, 11.9,1,1, 2.169, 10483.398, 316.708, 52743.878 23/01/01,02:06:26,17,07,1, 11.9,1,1, 2.169, 10483.381, 316.691, 52743.902 23/01/01,02:06:26,18,07,1, 11.9,1,1, 2.169, 10483.383, 316.676, 52743.925 23/01/01,02:06:26,19,07,1, 11.9,1,1, 2.169, 10483.351, 316.704, 52743.927 23/01/01,02:06:27,00,06,1, 11.9,1,1, 2.170, 10483.351, 316.704, 52743.927 23/01/01,02:06:27,01,06,1, 11.9,1,1, 2.170, 10483.340, 316.722, 52743.933 23/01/01,02:06:27,02,06,1, 11.9,1,1, 2.170, 10483.317, 316.714, 52743.946 23/01/01,02:06:27,03,06,1, 11.9,1,1, 2.170, 10483.311, 316.707, 52743.917 23/01/01,02:06:27,04,06,1, 11.9,1,1, 2.170, 10483.293, 316.712, 52743.919 23/01/01,02:06:27,05,06,1, 11.9,1,1, 2.170, 10483.299, 316.743, 52743.953 23/01/01,02:06:27,06,06,1, 11.9,1,1, 2.170, 10483.271, 316.743, 52743.927 23/01/01,02:06:27,07,06,1, 11.9,1,1, 2.170, 10483.281, 316.737, 52743.944 23/01/01,02:06:27,08,06,1, 11.9,1,1, 2.170, 10483.254, 316.730, 52743.970 23/01/01,02:06:27,09,06,1, 11.9,1,1, 2.170, 10483.258, 316.738, 52743.990 23/01/01,02:06:27,10,06,1, 11.9,1,1, 2.170, 10483.243, 316.754, 52743.970 23/01/01,02:06:27,11,06,1, 11.9,1,1, 2.170, 10483.223, 316.735, 52743.972 23/01/01,02:06:27,12,06,1, 11.9,1,1, 2.170, 10483.211, 316.749, 52743.998 23/01/01,02:06:27,13,06,1, 11.9,1,1, 2.170, 10483.193, 316.742, 52743.973 23/01/01,02:06:27,14,06,1, 11.9,1,1, 2.170, 10483.200, 316.733, 52743.983 23/01/01,02:06:27,15,06,1, 11.9,1,1, 2.170, 10483.150, 316.767, 52744.003 23/01/01,02:06:27,16,06,1, 11.9,1,1, 2.170, 10483.161, 316.748, 52744.006 23/01/01,02:06:27,17,06,1, 11.9,1,1, 2.170, 10483.147, 316.778, 52743.995 23/01/01,02:06:27,18,06,1, 11.9,1,1, 2.170, 10483.130, 316.770, 52744.020 23/01/01,02:06:27,19,06,1, 11.9,1,1, 2.170, 10483.108, 316.802, 52744.059 23/01/01,02:06:28,00,06,1, 11.9,1,1, 2.171, 10483.100, 316.802, 52744.059 23/01/01,02:06:28,01,06,1, 11.9,1,1, 2.171, 10483.087, 316.795, 52744.018 23/01/01,02:06:28,02,06,1, 11.9,1,1, 2.171, 10483.099, 316.784, 52744.025 23/01/01,02:06:28,03,06,1, 11.9,1,1, 2.171, 10483.057, 316.800, 52744.043 23/01/01,02:06:28,04,06,1, 11.9,1,1, 2.171, 10483.065, 316.830, 52744.179 23/01/01,02:06:28,05,06,1, 11.9,1,1, 2.171, 10483.032, 316.800, 52744.045 23/01/01,02:06:28,06,06,1, 11.9,1,1, 2.171, 10483.024, 316.815, 52744.139 23/01/01,02:06:28,07,06,1, 11.9,1,1, 2.171, 10483.030, 316.809, 52743.994 23/01/01,02:06:28,08,06,1, 11.9,1,1, 2.171, 10483.035, 316.805, 52744.054 23/01/01,02:06:28,09,06,1, 11.9,1,1, 2.171, 10482.984, 316.831, 52744.044 23/01/01,02:06:28,10,06,1, 11.9,1,1, 2.171, 10482.978, 316.837, 52744.240 23/01/01,02:06:28,11,06,1, 11.9,1,1, 2.171, 10482.990, 316.835, 52744.080 23/01/01,02:06:28,12,06,1, 11.9,1,1, 2.171, 10482.958, 316.817, 52744.058 23/01/01,02:06:28,13,06,1, 11.9,1,1, 2.171, 10482.948, 316.841, 52744.079 23/01/01,02:06:28,14,06,1, 11.9,1,1, 2.171, 10482.928, 316.820, 52744.079 23/01/01,02:06:28,15,06,1, 11.9,1,1, 2.171, 10482.929, 316.860, 52744.100 23/01/01,02:06:28,16,06,1, 11.9,1,1, 2.171, 10482.915, 316.855, 52744.072 23/01/01,02:06:28,17,06,1, 11.9,1,1, 2.171, 10482.903, 316.868, 52743.844 23/01/01,02:06:28,18,06,1, 11.9,1,1, 2.171, 10482.861, 316.870, 52744.156 23/01/01,02:06:28,19,06,1, 11.9,1,1, 2.171, 10482.850, 316.853, 52744.161 23/01/01,02:06:29,00,06,1, 11.9,1,1, 2.169, 10482.850, 316.853, 52744.161 23/01/01,02:06:29,01,06,1, 11.9,1,1, 2.169, 10482.833, 316.878, 52744.080 23/01/01,02:06:29,02,06,1, 11.9,1,1, 2.169, 10482.846, 316.867, 52744.143 23/01/01,02:06:29,03,06,1, 11.9,1,1, 2.169, 10482.818, 316.895, 52744.087 23/01/01,02:06:29,04,06,1, 11.9,1,1, 2.169, 10482.790, 316.897, 52744.125 23/01/01,02:06:29,05,06,1, 11.9,1,1, 2.169, 10482.783, 316.885, 52744.102 23/01/01,02:06:29,06,06,1, 11.9,1,1, 2.169, 10482.805, 316.897, 52744.153 23/01/01,02:06:29,07,06,1, 11.9,1,1, 2.169, 10482.759, 316.875, 52744.145 23/01/01,02:06:29,08,06,1, 11.9,1,1, 2.169, 10482.762, 316.895, 52744.143 23/01/01,02:06:29,09,06,1, 11.9,1,1, 2.169, 10482.722, 316.875, 52744.150 23/01/01,02:06:29,10,06,1, 11.9,1,1, 2.169, 10482.723, 316.886, 52744.166 23/01/01,02:06:29,11,06,1, 11.9,1,1, 2.169, 10482.716, 316.882, 52744.150 23/01/01,02:06:29,12,06,1, 11.9,1,1, 2.169, 10482.708, 316.915, 52744.175 23/01/01,02:06:29,13,06,1, 11.9,1,1, 2.169, 10482.687, 316.918, 52744.176 23/01/01,02:06:29,14,06,1, 11.9,1,1, 2.169, 10482.685, 316.919, 52744.171 23/01/01,02:06:29,15,06,1, 11.9,1,1, 2.169, 10482.679, 316.923, 52744.173 23/01/01,02:06:29,16,06,1, 11.9,1,1, 2.169, 10482.677, 316.925, 52744.181 23/01/01,02:06:29,17,06,1, 11.9,1,1, 2.169, 10482.677, 316.935, 52744.168 23/01/01,02:06:29,18,06,1, 11.9,1,1, 2.169, 10482.649, 316.930, 52744.168 23/01/01,02:06:29,19,06,1, 11.9,1,1, 2.169, 10482.613, 316.926, 52744.176 23/01/01,02:06:30,00,06,1, 11.8,1,1, 2.169, 10482.608, 316.926, 52744.176 23/01/01,02:06:30,01,06,1, 11.8,1,1, 2.169, 10482.598, 316.943, 52744.174 23/01/01,02:06:30,02,06,1, 11.8,1,1, 2.169, 10482.579, 316.933, 52744.189 23/01/01,02:06:30,03,06,1, 11.8,1,1, 2.169, 10482.580, 316.946, 52744.170 23/01/01,02:06:30,04,06,1, 11.8,1,1, 2.169, 10482.575, 316.951, 52744.181 23/01/01,02:06:30,05,06,1, 11.8,1,1, 2.169, 10482.545, 316.935, 52744.212 23/01/01,02:06:30,06,06,1, 11.8,1,1, 2.169, 10482.515, 316.953, 52744.192 23/01/01,02:06:30,07,06,1, 11.8,1,1, 2.169, 10482.513, 316.951, 52744.199 23/01/01,02:06:30,08,06,1, 11.8,1,1, 2.169, 10482.496, 316.944, 52744.236 23/01/01,02:06:30,09,06,1, 11.8,1,1, 2.169, 10482.502, 316.963, 52744.192 23/01/01,02:06:30,10,06,1, 11.8,1,1, 2.169, 10482.472, 316.963, 52744.223 23/01/01,02:06:30,11,06,1, 11.8,1,1, 2.169, 10482.467, 316.938, 52744.249 23/01/01,02:06:30,12,06,1, 11.8,1,1, 2.169, 10482.449, 316.971, 52744.223 23/01/01,02:06:30,13,06,1, 11.8,1,1, 2.169, 10482.439, 316.976, 52744.273 23/01/01,02:06:30,14,06,1, 11.8,1,1, 2.169, 10482.428, 316.967, 52744.273 23/01/01,02:06:30,15,06,1, 11.8,1,1, 2.169, 10482.403, 316.961, 52744.078 23/01/01,02:06:30,16,06,1, 11.8,1,1, 2.169, 10482.397, 316.987, 52744.365 23/01/01,02:06:30,17,06,1, 11.8,1,1, 2.169, 10482.382, 316.964, 52744.346 23/01/01,02:06:30,18,06,1, 11.8,1,1, 2.169, 10482.358, 316.990, 52744.300 23/01/01,02:06:30,19,06,1, 11.8,1,1, 2.169, 10482.362, 317.000, 52744.284 23/01/01,02:06:31,00,06,1, 11.9,1,1, 2.168, 10482.358, 317.000, 52744.284 23/01/01,02:06:31,01,06,1, 11.9,1,1, 2.168, 10482.339, 317.005, 52744.316 23/01/01,02:06:31,02,06,1, 11.9,1,1, 2.168, 10482.322, 316.993, 52744.303 23/01/01,02:06:31,03,06,1, 11.9,1,1, 2.168, 10482.297, 317.000, 52744.322 23/01/01,02:06:31,04,06,1, 11.9,1,1, 2.168, 10482.314, 317.008, 52744.288 23/01/01,02:06:31,05,06,1, 11.9,1,1, 2.168, 10482.267, 316.992, 52744.325 23/01/01,02:06:31,06,06,1, 11.9,1,1, 2.168, 10482.294, 316.987, 52744.282 23/01/01,02:06:31,07,06,1, 11.9,1,1, 2.168, 10482.269, 317.012, 52744.338 23/01/01,02:06:31,08,06,1, 11.9,1,1, 2.168, 10482.247, 317.005, 52744.311 23/01/01,02:06:31,09,06,1, 11.9,1,1, 2.168, 10482.258, 317.008, 52744.336 23/01/01,02:06:31,10,06,1, 11.9,1,1, 2.168, 10482.231, 316.987, 52744.342 23/01/01,02:06:31,11,06,1, 11.9,1,1, 2.168, 10482.221, 317.017, 52744.385 23/01/01,02:06:31,12,06,1, 11.9,1,1, 2.168, 10482.216, 317.002, 52744.327 23/01/01,02:06:31,13,06,1, 11.9,1,1, 2.168, 10482.238, 317.005, 52744.094 23/01/01,02:06:31,14,06,1, 11.9,1,1, 2.168, 10482.226, 317.008, 52744.258 23/01/01,02:06:31,15,06,1, 11.9,1,1, 2.168, 10482.196, 317.024, 52744.296 23/01/01,02:06:31,16,06,1, 11.9,1,1, 2.168, 10482.175, 317.024, 52744.325 23/01/01,02:06:31,17,06,1, 11.9,1,1, 2.168, 10482.133, 317.030, 52744.412 23/01/01,02:06:31,18,06,1, 11.9,1,1, 2.168, 10482.165, 317.010, 52744.420 23/01/01,02:06:31,19,06,1, 11.9,1,1, 2.168, 10482.201, 317.006, 52744.280 23/01/01,02:06:32,00,06,1, 11.9,1,1, 2.167, 10482.199, 317.006, 52744.280 23/01/01,02:06:32,01,06,1, 11.9,1,1, 2.167, 10482.103, 317.034, 52744.372 23/01/01,02:06:32,02,06,1, 11.9,1,1, 2.167, 10482.122, 317.060, 52744.369 23/01/01,02:06:32,03,06,1, 11.9,1,1, 2.167, 10482.099, 317.062, 52744.386 23/01/01,02:06:32,04,06,1, 11.9,1,1, 2.167, 10482.100, 317.027, 52744.345 23/01/01,02:06:32,05,06,1, 11.9,1,1, 2.167, 10482.073, 317.037, 52744.354 23/01/01,02:06:32,06,06,1, 11.9,1,1, 2.167, 10482.064, 317.067, 52744.357 23/01/01,02:06:32,07,06,1, 11.9,1,1, 2.167, 10482.045, 317.060, 52744.377 23/01/01,02:06:32,08,06,1, 11.9,1,1, 2.167, 10482.033, 317.066, 52744.392 23/01/01,02:06:32,09,06,1, 11.9,1,1, 2.167, 10482.014, 317.047, 52744.398 23/01/01,02:06:32,10,06,1, 11.9,1,1, 2.167, 10482.015, 317.054, 52744.388 23/01/01,02:06:32,11,06,1, 11.9,1,1, 2.167, 10482.009, 317.056, 52744.369 23/01/01,02:06:32,12,06,1, 11.9,1,1, 2.167, 10482.006, 317.070, 52744.391 23/01/01,02:06:32,13,06,1, 11.9,1,1, 2.167, 10481.982, 317.075, 52744.417 23/01/01,02:06:32,14,06,1, 11.9,1,1, 2.167, 10481.975, 317.068, 52744.418 23/01/01,02:06:32,15,06,1, 11.9,1,1, 2.167, 10481.952, 317.051, 52744.389 23/01/01,02:06:32,16,06,1, 11.9,1,1, 2.167, 10481.954, 317.082, 52744.403 23/01/01,02:06:32,17,06,1, 11.9,1,1, 2.167, 10481.927, 317.072, 52744.397 23/01/01,02:06:32,18,06,1, 11.9,1,1, 2.167, 10481.917, 317.071, 52744.421 23/01/01,02:06:32,19,06,1, 11.9,1,1, 2.167, 10481.927, 317.074, 52744.415 23/01/01,02:06:33,00,06,1, 11.8,1,1, 2.173, 10481.924, 317.074, 52744.415 23/01/01,02:06:33,01,06,1, 11.8,1,1, 2.173, 10481.917, 317.074, 52744.407 23/01/01,02:06:33,02,06,1, 11.8,1,1, 2.173, 10481.897, 317.084, 52744.405 23/01/01,02:06:33,03,06,1, 11.8,1,1, 2.173, 10481.904, 317.091, 52744.463 23/01/01,02:06:33,04,06,1, 11.8,1,1, 2.173, 10481.891, 317.083, 52744.399 23/01/01,02:06:33,05,06,1, 11.8,1,1, 2.173, 10481.855, 317.068, 52744.390 23/01/01,02:06:33,06,06,1, 11.8,1,1, 2.173, 10481.852, 317.095, 52744.408 23/01/01,02:06:33,07,06,1, 11.8,1,1, 2.173, 10481.844, 317.091, 52744.431 23/01/01,02:06:33,08,06,1, 11.8,1,1, 2.173, 10481.823, 317.095, 52744.429 23/01/01,02:06:33,09,06,1, 11.8,1,1, 2.173, 10481.827, 317.086, 52744.419 23/01/01,02:06:33,10,06,1, 11.8,1,1, 2.173, 10481.815, 317.071, 52744.425 23/01/01,02:06:33,11,06,1, 11.8,1,1, 2.173, 10481.804, 317.069, 52744.448 23/01/01,02:06:33,12,06,1, 11.8,1,1, 2.173, 10481.796, 317.083, 52744.400 23/01/01,02:06:33,13,06,1, 11.8,1,1, 2.173, 10481.762, 317.084, 52744.437 23/01/01,02:06:33,14,06,1, 11.8,1,1, 2.173, 10481.799, 317.101, 52744.450 23/01/01,02:06:33,15,06,1, 11.8,1,1, 2.173, 10481.764, 317.117, 52744.465 23/01/01,02:06:33,16,06,1, 11.8,1,1, 2.173, 10481.756, 317.099, 52744.461 23/01/01,02:06:33,17,06,1, 11.8,1,1, 2.173, 10481.748, 317.133, 52744.452 23/01/01,02:06:33,18,06,1, 11.8,1,1, 2.173, 10481.723, 317.126, 52744.472 23/01/01,02:06:33,19,06,1, 11.8,1,1, 2.173, 10481.709, 317.134, 52744.457 23/01/01,02:06:34,00,06,1, 11.9,1,1, 2.169, 10481.707, 317.134, 52744.457 23/01/01,02:06:34,01,06,1, 11.9,1,1, 2.169, 10481.707, 317.111, 52744.450 23/01/01,02:06:34,02,06,1, 11.9,1,1, 2.169, 10481.710, 317.123, 52744.484 23/01/01,02:06:34,03,06,1, 11.9,1,1, 2.169, 10481.699, 317.122, 52744.478 23/01/01,02:06:34,04,06,1, 11.9,1,1, 2.169, 10481.662, 317.115, 52744.509 23/01/01,02:06:34,05,06,1, 11.9,1,1, 2.169, 10481.686, 317.093, 52744.505 23/01/01,02:06:34,06,06,1, 11.9,1,1, 2.169, 10481.669, 317.123, 52744.484 23/01/01,02:06:34,07,06,1, 11.9,1,1, 2.169, 10481.648, 317.125, 52744.509 23/01/01,02:06:34,08,06,1, 11.9,1,1, 2.169, 10481.658, 317.125, 52744.492 23/01/01,02:06:34,09,06,1, 11.9,1,1, 2.169, 10481.656, 317.125, 52744.519 23/01/01,02:06:34,10,06,1, 11.9,1,1, 2.169, 10481.629, 317.151, 52744.517 23/01/01,02:06:34,11,06,1, 11.9,1,1, 2.169, 10481.622, 317.134, 52744.526 23/01/01,02:06:34,12,06,1, 11.9,1,1, 2.169, 10481.607, 317.111, 52744.518 23/01/01,02:06:34,13,06,1, 11.9,1,1, 2.169, 10481.608, 317.152, 52744.530 23/01/01,02:06:34,14,06,1, 11.9,1,1, 2.169, 10481.591, 317.158, 52744.553 23/01/01,02:06:34,15,06,1, 11.9,1,1, 2.169, 10481.603, 317.129, 52744.545 23/01/01,02:06:34,16,06,1, 11.9,1,1, 2.169, 10481.583, 317.151, 52744.566 23/01/01,02:06:34,17,06,1, 11.9,1,1, 2.169, 10481.575, 317.157, 52744.549 23/01/01,02:06:34,18,06,1, 11.9,1,1, 2.169, 10481.589, 317.164, 52744.558 23/01/01,02:06:34,19,06,1, 11.9,1,1, 2.169, 10481.560, 317.160, 52744.539 23/01/01,02:06:35,00,06,1, 11.8,1,1, 2.172, 10481.557, 317.160, 52744.539 23/01/01,02:06:35,01,06,1, 11.8,1,1, 2.172, 10481.529, 317.154, 52744.534 23/01/01,02:06:35,02,06,1, 11.8,1,1, 2.172, 10481.524, 317.155, 52744.579 23/01/01,02:06:35,03,06,1, 11.8,1,1, 2.172, 10481.499, 317.188, 52744.525 23/01/01,02:06:35,04,06,1, 11.8,1,1, 2.172, 10481.527, 317.172, 52744.541 23/01/01,02:06:35,05,06,1, 11.8,1,1, 2.172, 10481.523, 317.189, 52744.549 23/01/01,02:06:35,06,06,1, 11.8,1,1, 2.172, 10481.478, 317.178, 52744.614 23/01/01,02:06:35,07,06,1, 11.8,1,1, 2.172, 10481.460, 317.173, 52744.572 23/01/01,02:06:35,08,06,1, 11.8,1,1, 2.172, 10481.488, 317.177, 52744.554 23/01/01,02:06:35,09,06,1, 11.8,1,1, 2.172, 10481.477, 317.202, 52744.554 23/01/01,02:06:35,10,06,1, 11.8,1,1, 2.172, 10481.460, 317.200, 52744.567 23/01/01,02:06:35,11,06,1, 11.8,1,1, 2.172, 10481.466, 317.184, 52744.569 23/01/01,02:06:35,12,06,1, 11.8,1,1, 2.172, 10481.452, 317.195, 52744.582 23/01/01,02:06:35,13,06,1, 11.8,1,1, 2.172, 10481.438, 317.193, 52744.617 23/01/01,02:06:35,14,06,1, 11.8,1,1, 2.172, 10481.434, 317.199, 52744.599 23/01/01,02:06:35,15,06,1, 11.8,1,1, 2.172, 10481.435, 317.223, 52744.616 23/01/01,02:06:35,16,06,1, 11.8,1,1, 2.172, 10481.427, 317.212, 52744.602 23/01/01,02:06:35,17,06,1, 11.8,1,1, 2.172, 10481.432, 317.202, 52744.599 23/01/01,02:06:35,18,06,1, 11.8,1,1, 2.172, 10481.402, 317.223, 52744.614 23/01/01,02:06:35,19,06,1, 11.8,1,1, 2.172, 10481.407, 317.213, 52744.580 23/01/01,02:06:36,00,06,1, 11.8,1,1, 2.172, 10481.406, 317.213, 52744.580 23/01/01,02:06:36,01,06,1, 11.8,1,1, 2.172, 10481.382, 317.215, 52744.593 23/01/01,02:06:36,02,06,1, 11.8,1,1, 2.172, 10481.363, 317.190, 52744.598 23/01/01,02:06:36,03,06,1, 11.8,1,1, 2.172, 10481.345, 317.228, 52744.688 23/01/01,02:06:36,04,06,1, 11.8,1,1, 2.172, 10481.380, 317.206, 52744.637 23/01/01,02:06:36,05,06,1, 11.8,1,1, 2.172, 10481.397, 317.212, 52744.618 23/01/01,02:06:36,06,06,1, 11.8,1,1, 2.172, 10481.310, 317.262, 52744.828 23/01/01,02:06:36,07,06,1, 11.8,1,1, 2.172, 10481.333, 317.233, 52744.672 23/01/01,02:06:36,08,06,1, 11.8,1,1, 2.172, 10481.317, 317.225, 52744.684 23/01/01,02:06:36,09,06,1, 11.8,1,1, 2.172, 10481.328, 317.224, 52744.670 23/01/01,02:06:36,10,06,1, 11.8,1,1, 2.172, 10481.334, 317.234, 52744.703 23/01/01,02:06:36,11,06,1, 11.8,1,1, 2.172, 10481.320, 317.211, 52744.674 23/01/01,02:06:36,12,06,1, 11.8,1,1, 2.172, 10481.315, 317.241, 52744.691 23/01/01,02:06:36,13,06,1, 11.8,1,1, 2.172, 10481.306, 317.239, 52744.685 23/01/01,02:06:36,14,06,1, 11.8,1,1, 2.172, 10481.318, 317.246, 52744.663 23/01/01,02:06:36,15,06,1, 11.8,1,1, 2.172, 10481.284, 317.273, 52744.685 23/01/01,02:06:36,16,06,1, 11.8,1,1, 2.172, 10481.300, 317.251, 52744.660 23/01/01,02:06:36,17,06,1, 11.8,1,1, 2.172, 10481.280, 317.243, 52744.671 23/01/01,02:06:36,18,06,1, 11.8,1,1, 2.172, 10481.261, 317.261, 52744.692 23/01/01,02:06:36,19,06,1, 11.8,1,1, 2.172, 10481.266, 317.250, 52744.662 23/01/01,02:06:37,00,06,1, 11.9,1,1, 2.173, 10481.265, 317.250, 52744.662 23/01/01,02:06:37,01,06,1, 11.9,1,1, 2.173, 10481.246, 317.271, 52744.629 23/01/01,02:06:37,02,06,1, 11.9,1,1, 2.173, 10481.245, 317.274, 52744.654 23/01/01,02:06:37,03,06,1, 11.9,1,1, 2.173, 10481.217, 317.263, 52744.619 23/01/01,02:06:37,04,06,1, 11.9,1,1, 2.173, 10481.198, 317.260, 52744.712 23/01/01,02:06:37,05,06,1, 11.9,1,1, 2.173, 10481.225, 317.245, 52744.676 23/01/01,02:06:37,06,06,1, 11.9,1,1, 2.173, 10481.199, 317.259, 52744.689 23/01/01,02:06:37,07,06,1, 11.9,1,1, 2.173, 10481.214, 317.258, 52744.688 23/01/01,02:06:37,08,06,1, 11.9,1,1, 2.173, 10481.193, 317.250, 52744.717 23/01/01,02:06:37,09,06,1, 11.9,1,1, 2.173, 10481.190, 317.270, 52744.701 23/01/01,02:06:37,10,06,1, 11.9,1,1, 2.173, 10481.151, 317.255, 52744.682 23/01/01,02:06:37,11,06,1, 11.9,1,1, 2.173, 10481.186, 317.290, 52744.696 23/01/01,02:06:37,12,06,1, 11.9,1,1, 2.173, 10481.182, 317.279, 52744.748 23/01/01,02:06:37,13,06,1, 11.9,1,1, 2.173, 10481.175, 317.275, 52744.715 23/01/01,02:06:37,14,06,1, 11.9,1,1, 2.173, 10481.159, 317.281, 52744.721 23/01/01,02:06:37,15,06,1, 11.9,1,1, 2.173, 10481.169, 317.281, 52744.712 23/01/01,02:06:37,16,06,1, 11.9,1,1, 2.173, 10481.154, 317.313, 52744.689 23/01/01,02:06:37,17,06,1, 11.9,1,1, 2.173, 10481.127, 317.304, 52744.710 23/01/01,02:06:37,18,06,1, 11.9,1,1, 2.173, 10481.143, 317.292, 52744.717 23/01/01,02:06:37,19,06,1, 11.9,1,1, 2.173, 10481.117, 317.307, 52744.763 23/01/01,02:06:38,00,06,1, 11.9,1,1, 2.170, 10481.114, 317.307, 52744.763 23/01/01,02:06:38,01,06,1, 11.9,1,1, 2.170, 10481.126, 317.322, 52744.741 23/01/01,02:06:38,02,06,1, 11.9,1,1, 2.170, 10481.118, 317.310, 52744.745 23/01/01,02:06:38,03,06,1, 11.9,1,1, 2.170, 10481.119, 317.312, 52744.739 23/01/01,02:06:38,04,06,1, 11.9,1,1, 2.170, 10481.103, 317.305, 52744.738 23/01/01,02:06:38,05,06,1, 11.9,1,1, 2.170, 10481.108, 317.318, 52744.782 23/01/01,02:06:38,06,06,1, 11.9,1,1, 2.170, 10481.081, 317.312, 52744.745 23/01/01,02:06:38,07,06,1, 11.9,1,1, 2.170, 10481.072, 317.322, 52744.777 23/01/01,02:06:38,08,06,1, 11.9,1,1, 2.170, 10481.087, 317.318, 52744.795 23/01/01,02:06:38,09,06,1, 11.9,1,1, 2.170, 10481.066, 317.296, 52744.804 23/01/01,02:06:38,10,06,1, 11.9,1,1, 2.170, 10481.065, 317.324, 52744.819 23/01/01,02:06:38,11,06,1, 11.9,1,1, 2.170, 10481.056, 317.318, 52744.789 23/01/01,02:06:38,12,06,1, 11.9,1,1, 2.170, 10481.020, 317.341, 52744.775 23/01/01,02:06:38,13,06,1, 11.9,1,1, 2.170, 10481.007, 317.347, 52744.802 23/01/01,02:06:38,14,06,1, 11.9,1,1, 2.170, 10481.049, 317.347, 52744.799 23/01/01,02:06:38,15,06,1, 11.9,1,1, 2.170, 10481.000, 317.331, 52744.776 23/01/01,02:06:38,16,06,1, 11.9,1,1, 2.170, 10481.026, 317.340, 52744.776 23/01/01,02:06:38,17,06,1, 11.9,1,1, 2.170, 10481.002, 317.364, 52744.791 23/01/01,02:06:38,18,06,1, 11.9,1,1, 2.170, 10481.004, 317.352, 52744.781 23/01/01,02:06:38,19,06,1, 11.9,1,1, 2.170, 10481.008, 317.345, 52744.794 23/01/01,02:06:39,00,06,1, 12.0,1,1, 2.169, 10481.006, 317.345, 52744.794 23/01/01,02:06:39,01,06,1, 12.0,1,1, 2.169, 10480.965, 317.354, 52744.803 23/01/01,02:06:39,02,06,1, 12.0,1,1, 2.169, 10480.977, 317.360, 52744.820 23/01/01,02:06:39,03,06,1, 12.0,1,1, 2.169, 10480.964, 317.367, 52744.799 23/01/01,02:06:39,04,06,1, 12.0,1,1, 2.169, 10480.968, 317.349, 52744.859 23/01/01,02:06:39,05,06,1, 12.0,1,1, 2.169, 10480.931, 317.347, 52744.838 23/01/01,02:06:39,06,06,1, 12.0,1,1, 2.169, 10480.934, 317.354, 52744.826 23/01/01,02:06:39,07,06,1, 12.0,1,1, 2.169, 10480.916, 317.350, 52744.817 23/01/01,02:06:39,08,06,1, 12.0,1,1, 2.169, 10480.935, 317.381, 52744.829 23/01/01,02:06:39,09,06,1, 12.0,1,1, 2.169, 10480.917, 317.369, 52744.851 23/01/01,02:06:39,10,06,1, 12.0,1,1, 2.169, 10480.914, 317.370, 52744.845 23/01/01,02:06:39,11,06,1, 12.0,1,1, 2.169, 10480.944, 317.376, 52744.870 23/01/01,02:06:39,12,06,1, 12.0,1,1, 2.169, 10480.891, 317.375, 52744.868 23/01/01,02:06:39,13,06,1, 12.0,1,1, 2.169, 10480.896, 317.384, 52744.891 23/01/01,02:06:39,14,06,1, 12.0,1,1, 2.169, 10480.911, 317.382, 52744.868 23/01/01,02:06:39,15,06,1, 12.0,1,1, 2.169, 10480.897, 317.394, 52744.876 23/01/01,02:06:39,16,06,1, 12.0,1,1, 2.169, 10480.863, 317.407, 52744.882 23/01/01,02:06:39,17,06,1, 12.0,1,1, 2.169, 10480.853, 317.391, 52744.874 23/01/01,02:06:39,18,06,1, 12.0,1,1, 2.169, 10480.850, 317.383, 52744.857 23/01/01,02:06:39,19,06,1, 12.0,1,1, 2.169, 10480.846, 317.401, 52744.872 23/01/01,02:06:40,00,06,1, 11.9,1,1, 2.174, 10480.839, 317.401, 52744.872 23/01/01,02:06:40,01,06,1, 11.9,1,1, 2.174, 10480.840, 317.398, 52744.878 23/01/01,02:06:40,02,06,1, 11.9,1,1, 2.174, 10480.815, 317.427, 52744.883 23/01/01,02:06:40,03,06,1, 11.9,1,1, 2.174, 10480.827, 317.412, 52744.889 23/01/01,02:06:40,04,06,1, 11.9,1,1, 2.174, 10480.814, 317.409, 52744.911 23/01/01,02:06:40,05,06,1, 11.9,1,1, 2.174, 10480.821, 317.419, 52744.914 23/01/01,02:06:40,06,06,1, 11.9,1,1, 2.174, 10480.803, 317.419, 52744.888 23/01/01,02:06:40,07,06,1, 11.9,1,1, 2.174, 10480.791, 317.421, 52744.923 23/01/01,02:06:40,08,06,1, 11.9,1,1, 2.174, 10480.778, 317.418, 52744.929 23/01/01,02:06:40,09,06,1, 11.9,1,1, 2.174, 10480.773, 317.395, 52744.910 23/01/01,02:06:40,10,06,1, 11.9,1,1, 2.174, 10480.774, 317.421, 52744.911 23/01/01,02:06:40,11,06,1, 11.9,1,1, 2.174, 10480.777, 317.421, 52744.932 23/01/01,02:06:40,12,06,1, 11.9,1,1, 2.174, 10480.760, 317.401, 52744.896 23/01/01,02:06:40,13,06,1, 11.9,1,1, 2.174, 10480.733, 317.426, 52744.921 23/01/01,02:06:40,14,06,1, 11.9,1,1, 2.174, 10480.725, 317.421, 52744.944 23/01/01,02:06:40,15,06,1, 11.9,1,1, 2.174, 10480.728, 317.436, 52744.935 23/01/01,02:06:40,16,06,1, 11.9,1,1, 2.174, 10480.708, 317.458, 52744.916 23/01/01,02:06:40,17,06,1, 11.9,1,1, 2.174, 10480.713, 317.448, 52744.924 23/01/01,02:06:40,18,06,1, 11.9,1,1, 2.174, 10480.709, 317.453, 52744.960 23/01/01,02:06:40,19,06,1, 11.9,1,1, 2.174, 10480.698, 317.446, 52744.940 23/01/01,02:06:41,00,06,1, 11.8,1,1, 2.172, 10480.697, 317.446, 52744.940 23/01/01,02:06:41,01,06,1, 11.8,1,1, 2.172, 10480.682, 317.462, 52744.829 23/01/01,02:06:41,02,06,1, 11.8,1,1, 2.172, 10480.690, 317.477, 52745.014 23/01/01,02:06:41,03,06,1, 11.8,1,1, 2.172, 10480.678, 317.443, 52744.930 23/01/01,02:06:41,04,06,1, 11.8,1,1, 2.172, 10480.651, 317.472, 52744.990 23/01/01,02:06:41,05,06,1, 11.8,1,1, 2.172, 10480.632, 317.476, 52744.995 23/01/01,02:06:41,06,06,1, 11.8,1,1, 2.172, 10480.628, 317.462, 52744.956 23/01/01,02:06:41,07,06,1, 11.8,1,1, 2.172, 10480.604, 317.474, 52744.940 23/01/01,02:06:41,08,06,1, 11.8,1,1, 2.172, 10480.626, 317.469, 52744.976 23/01/01,02:06:41,09,06,1, 11.8,1,1, 2.172, 10480.615, 317.483, 52744.996 23/01/01,02:06:41,10,06,1, 11.8,1,1, 2.172, 10480.595, 317.471, 52745.025 23/01/01,02:06:41,11,06,1, 11.8,1,1, 2.172, 10480.584, 317.475, 52745.025 23/01/01,02:06:41,12,06,1, 11.8,1,1, 2.172, 10480.592, 317.493, 52744.994 23/01/01,02:06:41,13,06,1, 11.8,1,1, 2.172, 10480.567, 317.512, 52745.037 23/01/01,02:06:41,14,06,1, 11.8,1,1, 2.172, 10480.576, 317.504, 52745.004 23/01/01,02:06:41,15,06,1, 11.8,1,1, 2.172, 10480.571, 317.489, 52745.005 23/01/01,02:06:41,16,06,1, 11.8,1,1, 2.172, 10480.558, 317.488, 52744.998 23/01/01,02:06:41,17,06,1, 11.8,1,1, 2.172, 10480.524, 317.478, 52745.006 23/01/01,02:06:41,18,06,1, 11.8,1,1, 2.172, 10480.525, 317.480, 52745.019 23/01/01,02:06:41,19,06,1, 11.8,1,1, 2.172, 10480.501, 317.513, 52745.028 23/01/01,02:06:42,00,07,1, 11.9,1,1, 2.174, 10480.497, 317.513, 52745.028 23/01/01,02:06:42,01,07,1, 11.9,1,1, 2.174, 10480.509, 317.511, 52745.059 23/01/01,02:06:42,02,07,1, 11.9,1,1, 2.174, 10480.489, 317.496, 52745.047 23/01/01,02:06:42,03,07,1, 11.9,1,1, 2.174, 10480.485, 317.521, 52745.033 23/01/01,02:06:42,04,07,1, 11.9,1,1, 2.174, 10480.484, 317.544, 52745.046 23/01/01,02:06:42,05,07,1, 11.9,1,1, 2.174, 10480.475, 317.544, 52745.023 23/01/01,02:06:42,06,07,1, 11.9,1,1, 2.174, 10480.458, 317.531, 52745.037 23/01/01,02:06:42,07,07,1, 11.9,1,1, 2.174, 10480.460, 317.553, 52745.040 23/01/01,02:06:42,08,07,1, 11.9,1,1, 2.174, 10480.444, 317.545, 52745.068 23/01/01,02:06:42,09,07,1, 11.9,1,1, 2.174, 10480.447, 317.541, 52745.063 23/01/01,02:06:42,10,07,1, 11.9,1,1, 2.174, 10480.431, 317.561, 52745.083 23/01/01,02:06:42,11,07,1, 11.9,1,1, 2.174, 10480.446, 317.531, 52745.081 23/01/01,02:06:42,12,07,1, 11.9,1,1, 2.174, 10480.420, 317.555, 52745.089 23/01/01,02:06:42,13,07,1, 11.9,1,1, 2.174, 10480.401, 317.569, 52745.084 23/01/01,02:06:42,14,07,1, 11.9,1,1, 2.174, 10480.404, 317.566, 52745.082 23/01/01,02:06:42,15,07,1, 11.9,1,1, 2.174, 10480.388, 317.567, 52745.086 23/01/01,02:06:42,16,07,1, 11.9,1,1, 2.174, 10480.386, 317.559, 52745.076 23/01/01,02:06:42,17,07,1, 11.9,1,1, 2.174, 10480.372, 317.571, 52745.071 23/01/01,02:06:42,18,07,1, 11.9,1,1, 2.174, 10480.349, 317.560, 52745.098 23/01/01,02:06:42,19,07,1, 11.9,1,1, 2.174, 10480.365, 317.572, 52745.116 23/01/01,02:06:43,00,06,1, 11.9,1,1, 2.169, 10480.363, 317.572, 52745.116 23/01/01,02:06:43,01,06,1, 11.9,1,1, 2.169, 10480.335, 317.538, 52745.131 23/01/01,02:06:43,02,06,1, 11.9,1,1, 2.169, 10480.324, 317.579, 52745.086 23/01/01,02:06:43,03,06,1, 11.9,1,1, 2.169, 10480.328, 317.565, 52745.067 23/01/01,02:06:43,04,06,1, 11.9,1,1, 2.169, 10480.301, 317.577, 52745.139 23/01/01,02:06:43,05,06,1, 11.9,1,1, 2.169, 10480.284, 317.574, 52745.101 23/01/01,02:06:43,06,06,1, 11.9,1,1, 2.169, 10480.294, 317.594, 52745.139 23/01/01,02:06:43,07,06,1, 11.9,1,1, 2.169, 10480.265, 317.580, 52745.123 23/01/01,02:06:43,08,06,1, 11.9,1,1, 2.169, 10480.268, 317.559, 52745.114 23/01/01,02:06:43,09,06,1, 11.9,1,1, 2.169, 10480.254, 317.569, 52745.110 23/01/01,02:06:43,10,06,1, 11.9,1,1, 2.169, 10480.249, 317.586, 52745.138 23/01/01,02:06:43,11,06,1, 11.9,1,1, 2.169, 10480.251, 317.583, 52745.103 23/01/01,02:06:43,12,06,1, 11.9,1,1, 2.169, 10480.211, 317.583, 52745.162 23/01/01,02:06:43,13,06,1, 11.9,1,1, 2.169, 10480.231, 317.615, 52745.151 23/01/01,02:06:43,14,06,1, 11.9,1,1, 2.169, 10480.196, 317.605, 52745.154 23/01/01,02:06:43,15,06,1, 11.9,1,1, 2.169, 10480.197, 317.597, 52745.156 23/01/01,02:06:43,16,06,1, 11.9,1,1, 2.169, 10480.163, 317.622, 52745.151 23/01/01,02:06:43,17,06,1, 11.9,1,1, 2.169, 10480.173, 317.606, 52745.175 23/01/01,02:06:43,18,06,1, 11.9,1,1, 2.169, 10480.170, 317.632, 52745.172 23/01/01,02:06:43,19,06,1, 11.9,1,1, 2.169, 10480.145, 317.624, 52745.165 23/01/01,02:06:44,00,06,1, 11.9,1,1, 2.170, 10480.138, 317.624, 52745.165 23/01/01,02:06:44,01,06,1, 11.9,1,1, 2.170, 10480.132, 317.598, 52745.142 23/01/01,02:06:44,02,06,1, 11.9,1,1, 2.170, 10480.121, 317.615, 52745.148 23/01/01,02:06:44,03,06,1, 11.9,1,1, 2.170, 10480.127, 317.624, 52745.175 23/01/01,02:06:44,04,06,1, 11.9,1,1, 2.170, 10480.098, 317.606, 52745.180 23/01/01,02:06:44,05,06,1, 11.9,1,1, 2.170, 10480.098, 317.607, 52745.226 23/01/01,02:06:44,06,06,1, 11.9,1,1, 2.170, 10480.101, 317.623, 52745.195 23/01/01,02:06:44,07,06,1, 11.9,1,1, 2.170, 10480.070, 317.637, 52745.156 23/01/01,02:06:44,08,06,1, 11.9,1,1, 2.170, 10480.074, 317.627, 52745.178 23/01/01,02:06:44,09,06,1, 11.9,1,1, 2.170, 10480.063, 317.622, 52745.214 23/01/01,02:06:44,10,06,1, 11.9,1,1, 2.170, 10480.042, 317.650, 52745.199 23/01/01,02:06:44,11,06,1, 11.9,1,1, 2.170, 10480.029, 317.659, 52745.185 23/01/01,02:06:44,12,06,1, 11.9,1,1, 2.170, 10480.016, 317.645, 52745.170 23/01/01,02:06:44,13,06,1, 11.9,1,1, 2.170, 10480.006, 317.641, 52745.191 23/01/01,02:06:44,14,06,1, 11.9,1,1, 2.170, 10479.988, 317.660, 52745.198 23/01/01,02:06:44,15,06,1, 11.9,1,1, 2.170, 10479.982, 317.661, 52745.211 23/01/01,02:06:44,16,06,1, 11.9,1,1, 2.170, 10479.980, 317.650, 52745.205 23/01/01,02:06:44,17,06,1, 11.9,1,1, 2.170, 10479.979, 317.651, 52745.181 23/01/01,02:06:44,18,06,1, 11.9,1,1, 2.170, 10479.957, 317.636, 52745.221 23/01/01,02:06:44,19,06,1, 11.9,1,1, 2.170, 10479.941, 317.677, 52745.214 23/01/01,02:06:45,00,06,1, 11.9,1,1, 2.170, 10479.938, 317.677, 52745.214 23/01/01,02:06:45,01,06,1, 11.9,1,1, 2.170, 10479.939, 317.644, 52745.205 23/01/01,02:06:45,02,06,1, 11.9,1,1, 2.170, 10479.943, 317.646, 52745.170 23/01/01,02:06:45,03,06,1, 11.9,1,1, 2.170, 10479.889, 317.674, 52745.213 23/01/01,02:06:45,04,06,1, 11.9,1,1, 2.170, 10479.882, 317.658, 52745.244 23/01/01,02:06:45,05,06,1, 11.9,1,1, 2.170, 10479.899, 317.676, 52745.229 23/01/01,02:06:45,06,06,1, 11.9,1,1, 2.170, 10479.872, 317.685, 52745.244 23/01/01,02:06:45,07,06,1, 11.9,1,1, 2.170, 10479.833, 317.700, 52745.210 23/01/01,02:06:45,08,06,1, 11.9,1,1, 2.170, 10479.862, 317.707, 52745.230 23/01/01,02:06:45,09,06,1, 11.9,1,1, 2.170, 10479.853, 317.685, 52745.211 23/01/01,02:06:45,10,06,1, 11.9,1,1, 2.170, 10479.822, 317.692, 52745.256 23/01/01,02:06:45,11,06,1, 11.9,1,1, 2.170, 10479.816, 317.678, 52745.215 23/01/01,02:06:45,12,06,1, 11.9,1,1, 2.170, 10479.812, 317.676, 52745.251 23/01/01,02:06:45,13,06,1, 11.9,1,1, 2.170, 10479.789, 317.708, 52745.257 23/01/01,02:06:45,14,06,1, 11.9,1,1, 2.170, 10479.780, 317.706, 52745.291 23/01/01,02:06:45,15,06,1, 11.9,1,1, 2.170, 10479.769, 317.711, 52745.217 23/01/01,02:06:45,16,06,1, 11.9,1,1, 2.170, 10479.756, 317.715, 52745.267 23/01/01,02:06:45,17,06,1, 11.9,1,1, 2.170, 10479.756, 317.726, 52745.276 23/01/01,02:06:45,18,06,1, 11.9,1,1, 2.170, 10479.759, 317.726, 52745.264 23/01/01,02:06:45,19,06,1, 11.9,1,1, 2.170, 10479.724, 317.731, 52745.262 23/01/01,02:06:46,00,06,1, 11.8,1,1, 2.172, 10479.721, 317.731, 52745.262 23/01/01,02:06:46,01,06,1, 11.8,1,1, 2.172, 10479.727, 317.724, 52745.258 23/01/01,02:06:46,02,06,1, 11.8,1,1, 2.172, 10479.693, 317.717, 52745.297 23/01/01,02:06:46,03,06,1, 11.8,1,1, 2.172, 10479.710, 317.734, 52745.298 23/01/01,02:06:46,04,06,1, 11.8,1,1, 2.172, 10479.682, 317.772, 52745.298 23/01/01,02:06:46,05,06,1, 11.8,1,1, 2.172, 10479.670, 317.744, 52745.321 23/01/01,02:06:46,06,06,1, 11.8,1,1, 2.172, 10479.659, 317.755, 52745.299 23/01/01,02:06:46,07,06,1, 11.8,1,1, 2.172, 10479.656, 317.750, 52745.305 23/01/01,02:06:46,08,06,1, 11.8,1,1, 2.172, 10479.638, 317.764, 52745.296 23/01/01,02:06:46,09,06,1, 11.8,1,1, 2.172, 10479.626, 317.753, 52745.329 23/01/01,02:06:46,10,06,1, 11.8,1,1, 2.172, 10479.622, 317.754, 52745.320 23/01/01,02:06:46,11,06,1, 11.8,1,1, 2.172, 10479.598, 317.759, 52745.291 23/01/01,02:06:46,12,06,1, 11.8,1,1, 2.172, 10479.617, 317.735, 52745.353 23/01/01,02:06:46,13,06,1, 11.8,1,1, 2.172, 10479.566, 317.781, 52745.313 23/01/01,02:06:46,14,06,1, 11.8,1,1, 2.172, 10479.581, 317.776, 52745.331 23/01/01,02:06:46,15,06,1, 11.8,1,1, 2.172, 10479.572, 317.790, 52745.358 23/01/01,02:06:46,16,06,1, 11.8,1,1, 2.172, 10479.569, 317.776, 52745.375 23/01/01,02:06:46,17,06,1, 11.8,1,1, 2.172, 10479.554, 317.787, 52745.334 23/01/01,02:06:46,18,06,1, 11.8,1,1, 2.172, 10479.537, 317.795, 52745.314 23/01/01,02:06:46,19,06,1, 11.8,1,1, 2.172, 10479.533, 317.790, 52745.339 23/01/01,02:06:47,00,07,1, 11.9,1,1, 2.171, 10479.529, 317.790, 52745.339 23/01/01,02:06:47,01,07,1, 11.9,1,1, 2.171, 10479.496, 317.808, 52745.356 23/01/01,02:06:47,02,07,1, 11.9,1,1, 2.171, 10479.497, 317.809, 52745.382 23/01/01,02:06:47,03,07,1, 11.9,1,1, 2.171, 10479.477, 317.824, 52745.355 23/01/01,02:06:47,04,07,1, 11.9,1,1, 2.171, 10479.482, 317.843, 52745.347 23/01/01,02:06:47,05,07,1, 11.9,1,1, 2.171, 10479.479, 317.793, 52745.356 23/01/01,02:06:47,06,07,1, 11.9,1,1, 2.171, 10479.473, 317.811, 52745.397 23/01/01,02:06:47,07,07,1, 11.9,1,1, 2.171, 10479.428, 317.815, 52745.541 23/01/01,02:06:47,08,07,1, 11.9,1,1, 2.171, 10479.439, 317.823, 52745.410 23/01/01,02:06:47,09,07,1, 11.9,1,1, 2.171, 10479.424, 317.828, 52745.402 23/01/01,02:06:47,10,07,1, 11.9,1,1, 2.171, 10479.432, 317.824, 52745.387 23/01/01,02:06:47,11,07,1, 11.9,1,1, 2.171, 10479.412, 317.836, 52745.378 23/01/01,02:06:47,12,07,1, 11.9,1,1, 2.171, 10479.399, 317.852, 52745.379 23/01/01,02:06:47,13,07,1, 11.9,1,1, 2.171, 10479.384, 317.846, 52745.413 23/01/01,02:06:47,14,07,1, 11.9,1,1, 2.171, 10479.386, 317.854, 52745.426 23/01/01,02:06:47,15,07,1, 11.9,1,1, 2.171, 10479.379, 317.865, 52745.446 23/01/01,02:06:47,16,07,1, 11.9,1,1, 2.171, 10479.355, 317.873, 52745.429 23/01/01,02:06:47,17,07,1, 11.9,1,1, 2.171, 10479.361, 317.845, 52745.464 23/01/01,02:06:47,18,07,1, 11.9,1,1, 2.171, 10479.340, 317.853, 52745.452 23/01/01,02:06:47,19,07,1, 11.9,1,1, 2.171, 10479.333, 317.875, 52745.446 23/01/01,02:06:48,00,06,1, 11.9,1,1, 2.172, 10479.329, 317.875, 52745.446 23/01/01,02:06:48,01,06,1, 11.9,1,1, 2.172, 10479.316, 317.901, 52745.453 23/01/01,02:06:48,02,06,1, 11.9,1,1, 2.172, 10479.287, 317.892, 52745.455 23/01/01,02:06:48,03,06,1, 11.9,1,1, 2.172, 10479.281, 317.878, 52745.452 23/01/01,02:06:48,04,06,1, 11.9,1,1, 2.172, 10479.300, 317.901, 52745.471 23/01/01,02:06:48,05,06,1, 11.9,1,1, 2.172, 10479.263, 317.901, 52745.512 23/01/01,02:06:48,06,06,1, 11.9,1,1, 2.172, 10479.245, 317.932, 52745.453 23/01/01,02:06:48,07,06,1, 11.9,1,1, 2.172, 10479.235, 317.913, 52745.474 23/01/01,02:06:48,08,06,1, 11.9,1,1, 2.172, 10479.211, 317.927, 52745.486 23/01/01,02:06:48,09,06,1, 11.9,1,1, 2.172, 10479.214, 317.939, 52745.463 23/01/01,02:06:48,10,06,1, 11.9,1,1, 2.172, 10479.193, 317.923, 52745.482 23/01/01,02:06:48,11,06,1, 11.9,1,1, 2.172, 10479.198, 317.923, 52745.482 23/01/01,02:06:48,12,06,1, 11.9,1,1, 2.172, 10479.175, 317.948, 52745.477 23/01/01,02:06:48,13,06,1, 11.9,1,1, 2.172, 10479.168, 317.920, 52745.481 23/01/01,02:06:48,14,06,1, 11.9,1,1, 2.172, 10479.172, 317.913, 52745.497 23/01/01,02:06:48,15,06,1, 11.9,1,1, 2.172, 10479.136, 317.924, 52745.486 23/01/01,02:06:48,16,06,1, 11.9,1,1, 2.172, 10479.124, 317.916, 52745.502 23/01/01,02:06:48,17,06,1, 11.9,1,1, 2.172, 10479.118, 317.929, 52745.475 23/01/01,02:06:48,18,06,1, 11.9,1,1, 2.172, 10479.096, 317.909, 52745.510 23/01/01,02:06:48,19,06,1, 11.9,1,1, 2.172, 10479.093, 317.949, 52745.547 23/01/01,02:06:49,00,06,1, 11.9,1,1, 2.168, 10479.087, 317.949, 52745.547 23/01/01,02:06:49,01,06,1, 11.9,1,1, 2.168, 10479.085, 317.945, 52745.500 23/01/01,02:06:49,02,06,1, 11.9,1,1, 2.168, 10479.076, 317.998, 52745.522 23/01/01,02:06:49,03,06,1, 11.9,1,1, 2.168, 10479.034, 317.987, 52745.517 23/01/01,02:06:49,04,06,1, 11.9,1,1, 2.168, 10479.040, 317.976, 52745.575 23/01/01,02:06:49,05,06,1, 11.9,1,1, 2.168, 10479.035, 317.980, 52745.534 23/01/01,02:06:49,06,06,1, 11.9,1,1, 2.168, 10479.018, 317.995, 52745.576 23/01/01,02:06:49,07,06,1, 11.9,1,1, 2.168, 10479.003, 317.988, 52745.550 23/01/01,02:06:49,08,06,1, 11.9,1,1, 2.168, 10478.995, 317.988, 52745.586 23/01/01,02:06:49,09,06,1, 11.9,1,1, 2.168, 10478.984, 317.984, 52745.571 23/01/01,02:06:49,10,06,1, 11.9,1,1, 2.168, 10478.960, 317.991, 52745.582 23/01/01,02:06:49,11,06,1, 11.9,1,1, 2.168, 10478.949, 318.011, 52745.592 23/01/01,02:06:49,12,06,1, 11.9,1,1, 2.168, 10478.921, 317.998, 52745.588 23/01/01,02:06:49,13,06,1, 11.9,1,1, 2.168, 10478.942, 318.016, 52745.608 23/01/01,02:06:49,14,06,1, 11.9,1,1, 2.168, 10478.926, 318.018, 52745.591 23/01/01,02:06:49,15,06,1, 11.9,1,1, 2.168, 10478.882, 318.010, 52745.549 23/01/01,02:06:49,16,06,1, 11.9,1,1, 2.168, 10478.896, 318.022, 52745.521 23/01/01,02:06:49,17,06,1, 11.9,1,1, 2.168, 10478.857, 317.997, 52745.608 23/01/01,02:06:49,18,06,1, 11.9,1,1, 2.168, 10478.844, 318.032, 52745.601 23/01/01,02:06:49,19,06,1, 11.9,1,1, 2.168, 10478.862, 318.006, 52745.636 23/01/01,02:06:50,00,07,1, 11.9,1,1, 2.172, 10478.861, 318.006, 52745.636 23/01/01,02:06:50,01,07,1, 11.9,1,1, 2.172, 10478.821, 318.057, 52745.633 23/01/01,02:06:50,02,07,1, 11.9,1,1, 2.172, 10478.815, 318.028, 52745.635 23/01/01,02:06:50,03,07,1, 11.9,1,1, 2.172, 10478.816, 318.046, 52745.658 23/01/01,02:06:50,04,07,1, 11.9,1,1, 2.172, 10478.778, 318.059, 52745.648 23/01/01,02:06:50,05,07,1, 11.9,1,1, 2.172, 10478.764, 318.070, 52745.640 23/01/01,02:06:50,06,07,1, 11.9,1,1, 2.172, 10478.746, 318.063, 52745.646 23/01/01,02:06:50,07,07,1, 11.9,1,1, 2.172, 10478.749, 318.067, 52745.635 23/01/01,02:06:50,08,07,1, 11.9,1,1, 2.172, 10478.703, 318.073, 52745.649 23/01/01,02:06:50,09,07,1, 11.9,1,1, 2.172, 10478.738, 318.075, 52745.683 23/01/01,02:06:50,10,07,1, 11.9,1,1, 2.172, 10478.734, 318.055, 52745.626 23/01/01,02:06:50,11,07,1, 11.9,1,1, 2.172, 10478.675, 318.093, 52745.648 23/01/01,02:06:50,12,07,1, 11.9,1,1, 2.172, 10478.703, 318.103, 52745.667 23/01/01,02:06:50,13,07,1, 11.9,1,1, 2.172, 10478.676, 318.094, 52745.661 23/01/01,02:06:50,14,07,1, 11.9,1,1, 2.172, 10478.665, 318.080, 52745.658 23/01/01,02:06:50,15,07,1, 11.9,1,1, 2.172, 10478.644, 318.116, 52745.688 23/01/01,02:06:50,16,07,1, 11.9,1,1, 2.172, 10478.640, 318.107, 52745.704 23/01/01,02:06:50,17,07,1, 11.9,1,1, 2.172, 10478.619, 318.112, 52745.696 23/01/01,02:06:50,18,07,1, 11.9,1,1, 2.172, 10478.593, 318.112, 52745.665 23/01/01,02:06:50,19,07,1, 11.9,1,1, 2.172, 10478.584, 318.108, 52745.677 23/01/01,02:06:51,00,06,1, 11.9,1,1, 2.170, 10478.578, 318.108, 52745.677 23/01/01,02:06:51,01,06,1, 11.9,1,1, 2.170, 10478.524, 318.137, 52745.689 23/01/01,02:06:51,02,06,1, 11.9,1,1, 2.170, 10478.563, 318.142, 52745.668 23/01/01,02:06:51,03,06,1, 11.9,1,1, 2.170, 10478.534, 318.142, 52745.668 23/01/01,02:06:51,04,06,1, 11.9,1,1, 2.170, 10478.542, 318.125, 52745.694 23/01/01,02:06:51,05,06,1, 11.9,1,1, 2.170, 10478.529, 318.143, 52745.691 23/01/01,02:06:51,06,06,1, 11.9,1,1, 2.170, 10478.488, 318.155, 52745.667 23/01/01,02:06:51,07,06,1, 11.9,1,1, 2.170, 10478.494, 318.193, 52745.696 23/01/01,02:06:51,08,06,1, 11.9,1,1, 2.170, 10478.461, 318.177, 52745.725 23/01/01,02:06:51,09,06,1, 11.9,1,1, 2.170, 10478.475, 318.148, 52745.730 23/01/01,02:06:51,10,06,1, 11.9,1,1, 2.170, 10478.435, 318.189, 52745.752 23/01/01,02:06:51,11,06,1, 11.9,1,1, 2.170, 10478.431, 318.181, 52745.733 23/01/01,02:06:51,12,06,1, 11.9,1,1, 2.170, 10478.427, 318.175, 52745.724 23/01/01,02:06:51,13,06,1, 11.9,1,1, 2.170, 10478.395, 318.170, 52745.720 23/01/01,02:06:51,14,06,1, 11.9,1,1, 2.170, 10478.405, 318.205, 52745.755 23/01/01,02:06:51,15,06,1, 11.9,1,1, 2.170, 10478.384, 318.186, 52745.742 23/01/01,02:06:51,16,06,1, 11.9,1,1, 2.170, 10478.372, 318.189, 52745.765 23/01/01,02:06:51,17,06,1, 11.9,1,1, 2.170, 10478.373, 318.191, 52745.746 23/01/01,02:06:51,18,06,1, 11.9,1,1, 2.170, 10478.342, 318.205, 52745.752 23/01/01,02:06:51,19,06,1, 11.9,1,1, 2.170, 10478.343, 318.203, 52745.745 23/01/01,02:06:52,00,07,1, 11.9,1,1, 2.171, 10478.336, 318.203, 52745.745 23/01/01,02:06:52,01,07,1, 11.9,1,1, 2.171, 10478.305, 318.213, 52745.785 23/01/01,02:06:52,02,07,1, 11.9,1,1, 2.171, 10478.291, 318.210, 52745.748 23/01/01,02:06:52,03,07,1, 11.9,1,1, 2.171, 10478.270, 318.231, 52745.756 23/01/01,02:06:52,04,07,1, 11.9,1,1, 2.171, 10478.286, 318.229, 52745.801 23/01/01,02:06:52,05,07,1, 11.9,1,1, 2.171, 10478.260, 318.219, 52745.772 23/01/01,02:06:52,06,07,1, 11.9,1,1, 2.171, 10478.225, 318.234, 52745.760 23/01/01,02:06:52,07,07,1, 11.9,1,1, 2.171, 10478.210, 318.241, 52745.775 23/01/01,02:06:52,08,07,1, 11.9,1,1, 2.171, 10478.214, 318.243, 52745.807 23/01/01,02:06:52,09,07,1, 11.9,1,1, 2.171, 10478.208, 318.246, 52745.786 23/01/01,02:06:52,10,07,1, 11.9,1,1, 2.171, 10478.202, 318.261, 52745.809 23/01/01,02:06:52,11,07,1, 11.9,1,1, 2.171, 10478.200, 318.251, 52745.778 23/01/01,02:06:52,12,07,1, 11.9,1,1, 2.171, 10478.206, 318.257, 52745.807 23/01/01,02:06:52,13,07,1, 11.9,1,1, 2.171, 10478.151, 318.253, 52745.914 23/01/01,02:06:52,14,07,1, 11.9,1,1, 2.171, 10478.147, 318.266, 52745.765 23/01/01,02:06:52,15,07,1, 11.9,1,1, 2.171, 10478.123, 318.286, 52745.800 23/01/01,02:06:52,16,07,1, 11.9,1,1, 2.171, 10478.104, 318.276, 52745.790 23/01/01,02:06:52,17,07,1, 11.9,1,1, 2.171, 10478.109, 318.271, 52745.802 23/01/01,02:06:52,18,07,1, 11.9,1,1, 2.171, 10478.100, 318.281, 52745.796 23/01/01,02:06:52,19,07,1, 11.9,1,1, 2.171, 10478.074, 318.280, 52745.862 23/01/01,02:06:53,00,06,1, 11.9,1,1, 2.172, 10478.069, 318.280, 52745.862 23/01/01,02:06:53,01,06,1, 11.9,1,1, 2.172, 10478.055, 318.289, 52745.849 23/01/01,02:06:53,02,06,1, 11.9,1,1, 2.172, 10478.053, 318.307, 52745.865 23/01/01,02:06:53,03,06,1, 11.9,1,1, 2.172, 10478.023, 318.314, 52745.829 23/01/01,02:06:53,04,06,1, 11.9,1,1, 2.172, 10478.024, 318.312, 52745.852 23/01/01,02:06:53,05,06,1, 11.9,1,1, 2.172, 10478.029, 318.296, 52745.869 23/01/01,02:06:53,06,06,1, 11.9,1,1, 2.172, 10478.014, 318.302, 52745.886 23/01/01,02:06:53,07,06,1, 11.9,1,1, 2.172, 10477.980, 318.303, 52745.868 23/01/01,02:06:53,08,06,1, 11.9,1,1, 2.172, 10477.987, 318.334, 52745.856 23/01/01,02:06:53,09,06,1, 11.9,1,1, 2.172, 10477.965, 318.325, 52745.912 23/01/01,02:06:53,10,06,1, 11.9,1,1, 2.172, 10477.960, 318.346, 52745.875 23/01/01,02:06:53,11,06,1, 11.9,1,1, 2.172, 10477.950, 318.351, 52745.883 23/01/01,02:06:53,12,06,1, 11.9,1,1, 2.172, 10477.931, 318.351, 52745.826 23/01/01,02:06:53,13,06,1, 11.9,1,1, 2.172, 10477.922, 318.373, 52745.988 23/01/01,02:06:53,14,06,1, 11.9,1,1, 2.172, 10477.926, 318.348, 52745.850 23/01/01,02:06:53,15,06,1, 11.9,1,1, 2.172, 10477.875, 318.355, 52745.896 23/01/01,02:06:53,16,06,1, 11.9,1,1, 2.172, 10477.874, 318.343, 52745.894 23/01/01,02:06:53,17,06,1, 11.9,1,1, 2.172, 10477.880, 318.354, 52745.822 23/01/01,02:06:53,18,06,1, 11.9,1,1, 2.172, 10477.883, 318.388, 52745.910 23/01/01,02:06:53,19,06,1, 11.9,1,1, 2.172, 10477.866, 318.395, 52745.926 23/01/01,02:06:54,00,06,1, 11.8,1,1, 2.172, 10477.860, 318.395, 52745.926 23/01/01,02:06:54,01,06,1, 11.8,1,1, 2.172, 10477.827, 318.380, 52745.928 23/01/01,02:06:54,02,06,1, 11.8,1,1, 2.172, 10477.806, 318.407, 52745.952 23/01/01,02:06:54,03,06,1, 11.8,1,1, 2.172, 10477.813, 318.368, 52745.945 23/01/01,02:06:54,04,06,1, 11.8,1,1, 2.172, 10477.771, 318.396, 52745.937 23/01/01,02:06:54,05,06,1, 11.8,1,1, 2.172, 10477.796, 318.393, 52745.947 23/01/01,02:06:54,06,06,1, 11.8,1,1, 2.172, 10477.754, 318.396, 52745.924 23/01/01,02:06:54,07,06,1, 11.8,1,1, 2.172, 10477.756, 318.410, 52745.953 23/01/01,02:06:54,08,06,1, 11.8,1,1, 2.172, 10477.755, 318.392, 52745.958 23/01/01,02:06:54,09,06,1, 11.8,1,1, 2.172, 10477.742, 318.431, 52745.993 23/01/01,02:06:54,10,06,1, 11.8,1,1, 2.172, 10477.724, 318.434, 52746.038 23/01/01,02:06:54,11,06,1, 11.8,1,1, 2.172, 10477.715, 318.418, 52746.030 23/01/01,02:06:54,12,06,1, 11.8,1,1, 2.172, 10477.727, 318.413, 52745.964 23/01/01,02:06:54,13,06,1, 11.8,1,1, 2.172, 10477.697, 318.446, 52745.966 23/01/01,02:06:54,14,06,1, 11.8,1,1, 2.172, 10477.676, 318.455, 52745.944 23/01/01,02:06:54,15,06,1, 11.8,1,1, 2.172, 10477.668, 318.438, 52745.966 23/01/01,02:06:54,16,06,1, 11.8,1,1, 2.172, 10477.672, 318.455, 52745.972 23/01/01,02:06:54,17,06,1, 11.8,1,1, 2.172, 10477.661, 318.451, 52745.991 23/01/01,02:06:54,18,06,1, 11.8,1,1, 2.172, 10477.628, 318.456, 52745.988 23/01/01,02:06:54,19,06,1, 11.8,1,1, 2.172, 10477.612, 318.481, 52745.998 23/01/01,02:06:55,00,06,1, 11.9,1,1, 2.170, 10477.610, 318.481, 52745.998 23/01/01,02:06:55,01,06,1, 11.9,1,1, 2.170, 10477.609, 318.491, 52746.025 23/01/01,02:06:55,02,06,1, 11.9,1,1, 2.170, 10477.592, 318.489, 52746.011 23/01/01,02:06:55,03,06,1, 11.9,1,1, 2.170, 10477.573, 318.485, 52746.005 23/01/01,02:06:55,04,06,1, 11.9,1,1, 2.170, 10477.576, 318.503, 52746.024 23/01/01,02:06:55,05,06,1, 11.9,1,1, 2.170, 10477.562, 318.487, 52746.009 23/01/01,02:06:55,06,06,1, 11.9,1,1, 2.170, 10477.532, 318.494, 52746.009 23/01/01,02:06:55,07,06,1, 11.9,1,1, 2.170, 10477.547, 318.508, 52746.047 23/01/01,02:06:55,08,06,1, 11.9,1,1, 2.170, 10477.511, 318.506, 52746.023 23/01/01,02:06:55,09,06,1, 11.9,1,1, 2.170, 10477.522, 318.515, 52746.016 23/01/01,02:06:55,10,06,1, 11.9,1,1, 2.170, 10477.496, 318.528, 52746.021 23/01/01,02:06:55,11,06,1, 11.9,1,1, 2.170, 10477.496, 318.543, 52746.034 23/01/01,02:06:55,12,06,1, 11.9,1,1, 2.170, 10477.468, 318.529, 52746.078 23/01/01,02:06:55,13,06,1, 11.9,1,1, 2.170, 10477.482, 318.517, 52746.030 23/01/01,02:06:55,14,06,1, 11.9,1,1, 2.170, 10477.482, 318.540, 52746.029 23/01/01,02:06:55,15,06,1, 11.9,1,1, 2.170, 10477.463, 318.548, 52746.057 23/01/01,02:06:55,16,06,1, 11.9,1,1, 2.170, 10477.456, 318.539, 52746.060 23/01/01,02:06:55,17,06,1, 11.9,1,1, 2.170, 10477.443, 318.562, 52746.036 23/01/01,02:06:55,18,06,1, 11.9,1,1, 2.170, 10477.440, 318.563, 52746.051 23/01/01,02:06:55,19,06,1, 11.9,1,1, 2.170, 10477.429, 318.570, 52746.068 23/01/01,02:06:56,00,07,1, 12.0,1,1, 2.171, 10477.426, 318.570, 52746.068 23/01/01,02:06:56,01,07,1, 12.0,1,1, 2.171, 10477.409, 318.581, 52746.048 23/01/01,02:06:56,02,07,1, 12.0,1,1, 2.171, 10477.389, 318.557, 52746.075 23/01/01,02:06:56,03,07,1, 12.0,1,1, 2.171, 10477.392, 318.582, 52746.074 23/01/01,02:06:56,04,07,1, 12.0,1,1, 2.171, 10477.344, 318.573, 52746.181 23/01/01,02:06:56,05,07,1, 12.0,1,1, 2.171, 10477.357, 318.591, 52746.127 23/01/01,02:06:56,06,07,1, 12.0,1,1, 2.171, 10477.332, 318.610, 52746.092 23/01/01,02:06:56,07,07,1, 12.0,1,1, 2.171, 10477.341, 318.623, 52746.086 23/01/01,02:06:56,08,07,1, 12.0,1,1, 2.171, 10477.330, 318.618, 52746.101 23/01/01,02:06:56,09,07,1, 12.0,1,1, 2.171, 10477.334, 318.603, 52746.133 23/01/01,02:06:56,10,07,1, 12.0,1,1, 2.171, 10477.308, 318.624, 52746.078 23/01/01,02:06:56,11,07,1, 12.0,1,1, 2.171, 10477.297, 318.618, 52746.123 23/01/01,02:06:56,12,07,1, 12.0,1,1, 2.171, 10477.299, 318.621, 52746.101 23/01/01,02:06:56,13,07,1, 12.0,1,1, 2.171, 10477.252, 318.624, 52746.087 23/01/01,02:06:56,14,07,1, 12.0,1,1, 2.171, 10477.245, 318.628, 52746.097 23/01/01,02:06:56,15,07,1, 12.0,1,1, 2.171, 10477.271, 318.646, 52746.141 23/01/01,02:06:56,16,07,1, 12.0,1,1, 2.171, 10477.266, 318.626, 52746.115 23/01/01,02:06:56,17,07,1, 12.0,1,1, 2.171, 10477.226, 318.632, 52746.134 23/01/01,02:06:56,18,07,1, 12.0,1,1, 2.171, 10477.242, 318.663, 52746.156 23/01/01,02:06:56,19,07,1, 12.0,1,1, 2.171, 10477.202, 318.655, 52746.154 23/01/01,02:06:57,00,07,1, 11.9,1,1, 2.173, 10477.201, 318.655, 52746.154 23/01/01,02:06:57,01,07,1, 11.9,1,1, 2.173, 10477.213, 318.671, 52746.082 23/01/01,02:06:57,02,07,1, 11.9,1,1, 2.173, 10477.164, 318.736, 52746.402 23/01/01,02:06:57,03,07,1, 11.9,1,1, 2.173, 10477.153, 318.718, 52746.402 23/01/01,02:06:57,04,07,1, 11.9,1,1, 2.173, 10477.143, 318.709, 52746.446 23/01/01,02:06:57,05,07,1, 11.9,1,1, 2.173, 10477.144, 318.716, 52746.456 23/01/01,02:06:57,06,07,1, 11.9,1,1, 2.173, 10477.148, 318.740, 52746.441 23/01/01,02:06:57,07,07,1, 11.9,1,1, 2.173, 10477.154, 318.734, 52746.467 23/01/01,02:06:57,08,07,1, 11.9,1,1, 2.173, 10477.136, 318.724, 52746.415 23/01/01,02:06:57,09,07,1, 11.9,1,1, 2.173, 10477.092, 318.740, 52746.437 23/01/01,02:06:57,10,07,1, 11.9,1,1, 2.173, 10477.102, 318.756, 52746.474 23/01/01,02:06:57,11,07,1, 11.9,1,1, 2.173, 10477.082, 318.766, 52746.449 23/01/01,02:06:57,12,07,1, 11.9,1,1, 2.173, 10477.079, 318.777, 52746.495 23/01/01,02:06:57,13,07,1, 11.9,1,1, 2.173, 10477.049, 318.778, 52746.515 23/01/01,02:06:57,14,07,1, 11.9,1,1, 2.173, 10477.038, 318.782, 52746.501 23/01/01,02:06:57,15,07,1, 11.9,1,1, 2.173, 10477.048, 318.780, 52746.476 23/01/01,02:06:57,16,07,1, 11.9,1,1, 2.173, 10477.040, 318.776, 52746.507 23/01/01,02:06:57,17,07,1, 11.9,1,1, 2.173, 10477.028, 318.780, 52746.470 23/01/01,02:06:57,18,07,1, 11.9,1,1, 2.173, 10477.012, 318.787, 52746.504 23/01/01,02:06:57,19,07,1, 11.9,1,1, 2.173, 10477.002, 318.789, 52746.496 23/01/01,02:06:58,00,07,1, 11.8,1,1, 2.169, 10477.000, 318.789, 52746.496 23/01/01,02:06:58,01,07,1, 11.8,1,1, 2.169, 10476.967, 318.803, 52746.520 23/01/01,02:06:58,02,07,1, 11.8,1,1, 2.169, 10476.971, 318.809, 52746.514 23/01/01,02:06:58,03,07,1, 11.8,1,1, 2.169, 10476.947, 318.800, 52746.521 23/01/01,02:06:58,04,07,1, 11.8,1,1, 2.169, 10476.953, 318.803, 52746.558 23/01/01,02:06:58,05,07,1, 11.8,1,1, 2.169, 10476.925, 318.808, 52746.500 23/01/01,02:06:58,06,07,1, 11.8,1,1, 2.169, 10476.916, 318.818, 52746.506 23/01/01,02:06:58,07,07,1, 11.8,1,1, 2.169, 10476.904, 318.826, 52746.525 23/01/01,02:06:58,08,07,1, 11.8,1,1, 2.169, 10476.896, 318.855, 52746.536 23/01/01,02:06:58,09,07,1, 11.8,1,1, 2.169, 10476.862, 318.835, 52746.534 23/01/01,02:06:58,10,07,1, 11.8,1,1, 2.169, 10476.866, 318.862, 52746.542 23/01/01,02:06:58,11,07,1, 11.8,1,1, 2.169, 10476.867, 318.836, 52746.516 23/01/01,02:06:58,12,07,1, 11.8,1,1, 2.169, 10476.862, 318.852, 52746.527 23/01/01,02:06:58,13,07,1, 11.8,1,1, 2.169, 10476.833, 318.861, 52746.536 23/01/01,02:06:58,14,07,1, 11.8,1,1, 2.169, 10476.818, 318.878, 52746.560 23/01/01,02:06:58,15,07,1, 11.8,1,1, 2.169, 10476.805, 318.894, 52746.544 23/01/01,02:06:58,16,07,1, 11.8,1,1, 2.169, 10476.784, 318.880, 52746.573 23/01/01,02:06:58,17,07,1, 11.8,1,1, 2.169, 10476.785, 318.894, 52746.561 23/01/01,02:06:58,18,07,1, 11.8,1,1, 2.169, 10476.779, 318.893, 52746.603 23/01/01,02:06:58,19,07,1, 11.8,1,1, 2.169, 10476.772, 318.906, 52746.595 23/01/01,02:06:59,00,07,1, 11.8,1,1, 2.171, 10476.767, 318.906, 52746.595 23/01/01,02:06:59,01,07,1, 11.8,1,1, 2.171, 10476.745, 318.931, 52746.603 23/01/01,02:06:59,02,07,1, 11.8,1,1, 2.171, 10476.730, 318.915, 52746.596 23/01/01,02:06:59,03,07,1, 11.8,1,1, 2.171, 10476.708, 318.934, 52746.586 23/01/01,02:06:59,04,07,1, 11.8,1,1, 2.171, 10476.710, 318.934, 52746.592 23/01/01,02:06:59,05,07,1, 11.8,1,1, 2.171, 10476.706, 318.945, 52746.583 23/01/01,02:06:59,06,07,1, 11.8,1,1, 2.171, 10476.695, 318.947, 52746.573 23/01/01,02:06:59,07,07,1, 11.8,1,1, 2.171, 10476.688, 318.942, 52746.566 23/01/01,02:06:59,08,07,1, 11.8,1,1, 2.171, 10476.651, 318.951, 52746.616 23/01/01,02:06:59,09,07,1, 11.8,1,1, 2.171, 10476.645, 318.967, 52746.635 23/01/01,02:06:59,10,07,1, 11.8,1,1, 2.171, 10476.658, 318.955, 52746.442 23/01/01,02:06:59,11,07,1, 11.8,1,1, 2.171, 10476.659, 318.945, 52746.584 23/01/01,02:06:59,12,07,1, 11.8,1,1, 2.171, 10476.646, 318.949, 52746.587 23/01/01,02:06:59,13,07,1, 11.8,1,1, 2.171, 10476.593, 318.975, 52746.608 23/01/01,02:06:59,14,07,1, 11.8,1,1, 2.171, 10476.585, 318.971, 52746.621 23/01/01,02:06:59,15,07,1, 11.8,1,1, 2.171, 10476.574, 318.988, 52746.610 23/01/01,02:06:59,16,07,1, 11.8,1,1, 2.171, 10476.578, 319.005, 52746.656 23/01/01,02:06:59,17,07,1, 11.8,1,1, 2.171, 10476.551, 318.999, 52746.660 23/01/01,02:06:59,18,07,1, 11.8,1,1, 2.171, 10476.546, 319.025, 52746.665 23/01/01,02:06:59,19,07,1, 11.8,1,1, 2.171, 10476.519, 319.014, 52746.670 23/01/01,02:07:00,00,08,1, 11.9,1,1, 2.171, 10476.516, 319.014, 52746.670 23/01/01,02:07:00,01,08,1, 11.9,1,1, 2.171, 10476.494, 319.006, 52746.639 23/01/01,02:07:00,02,08,1, 11.9,1,1, 2.171, 10476.483, 318.966, 52746.387 23/01/01,02:07:00,03,08,1, 11.9,1,1, 2.171, 10476.494, 318.986, 52746.413 23/01/01,02:07:00,04,08,1, 11.9,1,1, 2.171, 10476.470, 318.962, 52746.353 23/01/01,02:07:00,05,08,1, 11.9,1,1, 2.171, 10476.458, 318.958, 52746.377 23/01/01,02:07:00,06,08,1, 11.9,1,1, 2.171, 10476.431, 319.016, 52746.362 23/01/01,02:07:00,07,08,1, 11.9,1,1, 2.171, 10476.407, 318.997, 52746.407 23/01/01,02:07:00,08,08,1, 11.9,1,1, 2.171, 10476.403, 319.001, 52746.398 23/01/01,02:07:00,09,08,1, 11.9,1,1, 2.171, 10476.403, 319.029, 52746.409 23/01/01,02:07:00,10,08,1, 11.9,1,1, 2.171, 10476.379, 319.022, 52746.417 23/01/01,02:07:00,11,08,1, 11.9,1,1, 2.171, 10476.368, 319.021, 52746.403 23/01/01,02:07:00,12,08,1, 11.9,1,1, 2.171, 10476.363, 319.020, 52746.391 23/01/01,02:07:00,13,08,1, 11.9,1,1, 2.171, 10476.362, 319.037, 52746.426 23/01/01,02:07:00,14,08,1, 11.9,1,1, 2.171, 10476.340, 319.053, 52746.404 23/01/01,02:07:00,15,08,1, 11.9,1,1, 2.171, 10476.335, 319.068, 52746.424 23/01/01,02:07:00,16,08,1, 11.9,1,1, 2.171, 10476.310, 319.048, 52746.423 23/01/01,02:07:00,17,08,1, 11.9,1,1, 2.171, 10476.307, 319.058, 52746.401 23/01/01,02:07:00,18,08,1, 11.9,1,1, 2.171, 10476.282, 319.084, 52746.419 23/01/01,02:07:00,19,08,1, 11.9,1,1, 2.171, 10476.295, 319.075, 52746.453 23/01/01,02:07:01,00,08,1, 11.9,1,1, 2.173, 10476.291, 319.075, 52746.453 23/01/01,02:07:01,01,08,1, 11.9,1,1, 2.173, 10476.246, 319.086, 52746.426 23/01/01,02:07:01,02,08,1, 11.9,1,1, 2.173, 10476.239, 319.087, 52746.430 23/01/01,02:07:01,03,08,1, 11.9,1,1, 2.173, 10476.215, 319.103, 52746.438 23/01/01,02:07:01,04,08,1, 11.9,1,1, 2.173, 10476.201, 319.085, 52746.438 23/01/01,02:07:01,05,08,1, 11.9,1,1, 2.173, 10476.216, 319.097, 52746.444 23/01/01,02:07:01,06,08,1, 11.9,1,1, 2.173, 10476.187, 319.112, 52746.476 23/01/01,02:07:01,07,08,1, 11.9,1,1, 2.173, 10476.174, 319.095, 52746.446 23/01/01,02:07:01,08,08,1, 11.9,1,1, 2.173, 10476.165, 319.089, 52746.472 23/01/01,02:07:01,09,08,1, 11.9,1,1, 2.173, 10476.154, 319.145, 52746.479 23/01/01,02:07:01,10,08,1, 11.9,1,1, 2.173, 10476.155, 319.119, 52746.484 23/01/01,02:07:01,11,08,1, 11.9,1,1, 2.173, 10476.133, 319.161, 52746.506 23/01/01,02:07:01,12,08,1, 11.9,1,1, 2.173, 10476.116, 319.154, 52746.493 23/01/01,02:07:01,13,08,1, 11.9,1,1, 2.173, 10476.116, 319.143, 52746.490 23/01/01,02:07:01,14,08,1, 11.9,1,1, 2.173, 10476.081, 319.150, 52746.497 23/01/01,02:07:01,15,08,1, 11.9,1,1, 2.173, 10476.069, 319.162, 52746.507 23/01/01,02:07:01,16,08,1, 11.9,1,1, 2.173, 10476.064, 319.183, 52746.537 23/01/01,02:07:01,17,08,1, 11.9,1,1, 2.173, 10476.049, 319.167, 52746.510 23/01/01,02:07:01,18,08,1, 11.9,1,1, 2.173, 10476.043, 319.186, 52746.488 23/01/01,02:07:01,19,08,1, 11.9,1,1, 2.173, 10476.016, 319.175, 52746.548 23/01/01,02:07:02,00,07,1, 11.9,1,1, 2.169, 10476.016, 319.175, 52746.548 23/01/01,02:07:02,01,07,1, 11.9,1,1, 2.169, 10476.015, 319.180, 52746.515 23/01/01,02:07:02,02,07,1, 11.9,1,1, 2.169, 10475.988, 319.200, 52746.532 23/01/01,02:07:02,03,07,1, 11.9,1,1, 2.169, 10475.967, 319.198, 52746.545 23/01/01,02:07:02,04,07,1, 11.9,1,1, 2.169, 10475.977, 319.220, 52746.533 23/01/01,02:07:02,05,07,1, 11.9,1,1, 2.169, 10475.978, 319.214, 52746.567 23/01/01,02:07:02,06,07,1, 11.9,1,1, 2.169, 10475.959, 319.198, 52746.576 23/01/01,02:07:02,07,07,1, 11.9,1,1, 2.169, 10475.954, 319.221, 52746.548 23/01/01,02:07:02,08,07,1, 11.9,1,1, 2.169, 10475.909, 319.217, 52746.548 23/01/01,02:07:02,09,07,1, 11.9,1,1, 2.169, 10475.914, 319.221, 52746.552 23/01/01,02:07:02,10,07,1, 11.9,1,1, 2.169, 10475.892, 319.252, 52746.573 23/01/01,02:07:02,11,07,1, 11.9,1,1, 2.169, 10475.857, 319.238, 52746.547 23/01/01,02:07:02,12,07,1, 11.9,1,1, 2.169, 10475.866, 319.262, 52746.606 23/01/01,02:07:02,13,07,1, 11.9,1,1, 2.169, 10475.852, 319.272, 52746.574 23/01/01,02:07:02,14,07,1, 11.9,1,1, 2.169, 10475.864, 319.260, 52746.593 23/01/01,02:07:02,15,07,1, 11.9,1,1, 2.169, 10475.847, 319.297, 52746.589 23/01/01,02:07:02,16,07,1, 11.9,1,1, 2.169, 10475.816, 319.287, 52746.597 23/01/01,02:07:02,17,07,1, 11.9,1,1, 2.169, 10475.824, 319.308, 52746.602 23/01/01,02:07:02,18,07,1, 11.9,1,1, 2.169, 10475.804, 319.281, 52746.611 23/01/01,02:07:02,19,07,1, 11.9,1,1, 2.169, 10475.799, 319.315, 52746.613 23/01/01,02:07:03,00,07,1, 11.9,1,1, 2.169, 10475.799, 319.315, 52746.613 23/01/01,02:07:03,01,07,1, 11.9,1,1, 2.169, 10475.772, 319.365, 52746.627 23/01/01,02:07:03,02,07,1, 11.9,1,1, 2.169, 10475.776, 319.334, 52746.643 23/01/01,02:07:03,03,07,1, 11.9,1,1, 2.169, 10475.766, 319.349, 52746.582 23/01/01,02:07:03,04,07,1, 11.9,1,1, 2.169, 10475.751, 319.347, 52746.625 23/01/01,02:07:03,05,07,1, 11.9,1,1, 2.169, 10475.735, 319.351, 52746.611 23/01/01,02:07:03,06,07,1, 11.9,1,1, 2.169, 10475.724, 319.379, 52746.631 23/01/01,02:07:03,07,07,1, 11.9,1,1, 2.169, 10475.696, 319.374, 52746.618 23/01/01,02:07:03,08,07,1, 11.9,1,1, 2.169, 10475.691, 319.378, 52746.611 23/01/01,02:07:03,09,07,1, 11.9,1,1, 2.169, 10475.675, 319.396, 52746.599 23/01/01,02:07:03,10,07,1, 11.9,1,1, 2.169, 10475.667, 319.401, 52746.651 23/01/01,02:07:03,11,07,1, 11.9,1,1, 2.169, 10475.646, 319.415, 52746.678 23/01/01,02:07:03,12,07,1, 11.9,1,1, 2.169, 10475.634, 319.423, 52746.659 23/01/01,02:07:03,13,07,1, 11.9,1,1, 2.169, 10475.614, 319.413, 52746.633 23/01/01,02:07:03,14,07,1, 11.9,1,1, 2.169, 10475.621, 319.422, 52746.663 23/01/01,02:07:03,15,07,1, 11.9,1,1, 2.169, 10475.621, 319.439, 52746.635 23/01/01,02:07:03,16,07,1, 11.9,1,1, 2.169, 10475.591, 319.460, 52746.669 23/01/01,02:07:03,17,07,1, 11.9,1,1, 2.169, 10475.569, 319.445, 52746.640 23/01/01,02:07:03,18,07,1, 11.9,1,1, 2.169, 10475.570, 319.464, 52746.661 23/01/01,02:07:03,19,07,1, 11.9,1,1, 2.169, 10475.566, 319.464, 52746.696 23/01/01,02:07:04,00,07,1, 11.9,1,1, 2.171, 10475.565, 319.464, 52746.696 23/01/01,02:07:04,01,07,1, 11.9,1,1, 2.171, 10475.533, 319.476, 52746.696 23/01/01,02:07:04,02,07,1, 11.9,1,1, 2.171, 10475.533, 319.495, 52746.723 23/01/01,02:07:04,03,07,1, 11.9,1,1, 2.171, 10475.513, 319.518, 52746.692 23/01/01,02:07:04,04,07,1, 11.9,1,1, 2.171, 10475.485, 319.530, 52746.724 23/01/01,02:07:04,05,07,1, 11.9,1,1, 2.171, 10475.481, 319.519, 52746.711 23/01/01,02:07:04,06,07,1, 11.9,1,1, 2.171, 10475.462, 319.531, 52746.707 23/01/01,02:07:04,07,07,1, 11.9,1,1, 2.171, 10475.458, 319.541, 52746.751 23/01/01,02:07:04,08,07,1, 11.9,1,1, 2.171, 10475.468, 319.530, 52746.733 23/01/01,02:07:04,09,07,1, 11.9,1,1, 2.171, 10475.434, 319.550, 52746.758 23/01/01,02:07:04,10,07,1, 11.9,1,1, 2.171, 10475.407, 319.543, 52746.733 23/01/01,02:07:04,11,07,1, 11.9,1,1, 2.171, 10475.407, 319.573, 52746.728 23/01/01,02:07:04,12,07,1, 11.9,1,1, 2.171, 10475.415, 319.571, 52746.735 23/01/01,02:07:04,13,07,1, 11.9,1,1, 2.171, 10475.390, 319.546, 52746.727 23/01/01,02:07:04,14,07,1, 11.9,1,1, 2.171, 10475.390, 319.576, 52746.756 23/01/01,02:07:04,15,07,1, 11.9,1,1, 2.171, 10475.361, 319.558, 52746.727 23/01/01,02:07:04,16,07,1, 11.9,1,1, 2.171, 10475.370, 319.595, 52746.749 23/01/01,02:07:04,17,07,1, 11.9,1,1, 2.171, 10475.324, 319.590, 52746.744 23/01/01,02:07:04,18,07,1, 11.9,1,1, 2.171, 10475.341, 319.639, 52746.748 23/01/01,02:07:04,19,07,1, 11.9,1,1, 2.171, 10475.308, 319.617, 52746.788 23/01/01,02:07:05,00,07,1, 11.9,1,1, 2.172, 10475.307, 319.617, 52746.788 23/01/01,02:07:05,01,07,1, 11.9,1,1, 2.172, 10475.326, 319.641, 52746.725 23/01/01,02:07:05,02,07,1, 11.9,1,1, 2.172, 10475.327, 319.634, 52746.570 23/01/01,02:07:05,03,07,1, 11.9,1,1, 2.172, 10475.257, 319.652, 52746.795 23/01/01,02:07:05,04,07,1, 11.9,1,1, 2.172, 10475.245, 319.664, 52746.793 23/01/01,02:07:05,05,07,1, 11.9,1,1, 2.172, 10475.251, 319.676, 52746.803 23/01/01,02:07:05,06,07,1, 11.9,1,1, 2.172, 10475.226, 319.668, 52746.782 23/01/01,02:07:05,07,07,1, 11.9,1,1, 2.172, 10475.206, 319.669, 52746.812 23/01/01,02:07:05,08,07,1, 11.9,1,1, 2.172, 10475.204, 319.684, 52746.823 23/01/01,02:07:05,09,07,1, 11.9,1,1, 2.172, 10475.201, 319.700, 52746.818 23/01/01,02:07:05,10,07,1, 11.9,1,1, 2.172, 10475.198, 319.708, 52746.793 23/01/01,02:07:05,11,07,1, 11.9,1,1, 2.172, 10475.193, 319.723, 52746.815 23/01/01,02:07:05,12,07,1, 11.9,1,1, 2.172, 10475.178, 319.742, 52746.830 23/01/01,02:07:05,13,07,1, 11.9,1,1, 2.172, 10475.154, 319.729, 52746.834 23/01/01,02:07:05,14,07,1, 11.9,1,1, 2.172, 10475.145, 319.762, 52746.821 23/01/01,02:07:05,15,07,1, 11.9,1,1, 2.172, 10475.138, 319.731, 52746.870 23/01/01,02:07:05,16,07,1, 11.9,1,1, 2.172, 10475.130, 319.743, 52746.862 23/01/01,02:07:05,17,07,1, 11.9,1,1, 2.172, 10475.109, 319.752, 52746.895 23/01/01,02:07:05,18,07,1, 11.9,1,1, 2.172, 10475.100, 319.800, 52746.868 23/01/01,02:07:05,19,07,1, 11.9,1,1, 2.172, 10475.114, 319.764, 52746.821 23/01/01,02:07:06,00,07,1, 11.9,1,1, 2.169, 10475.106, 319.764, 52746.821 23/01/01,02:07:06,01,07,1, 11.9,1,1, 2.169, 10475.079, 319.799, 52746.874 23/01/01,02:07:06,02,07,1, 11.9,1,1, 2.169, 10475.037, 319.831, 52746.868 23/01/01,02:07:06,03,07,1, 11.9,1,1, 2.169, 10475.051, 319.822, 52746.892 23/01/01,02:07:06,04,07,1, 11.9,1,1, 2.169, 10475.012, 319.817, 52746.881 23/01/01,02:07:06,05,07,1, 11.9,1,1, 2.169, 10475.023, 319.817, 52746.874 23/01/01,02:07:06,06,07,1, 11.9,1,1, 2.169, 10475.018, 319.855, 52746.870 23/01/01,02:07:06,07,07,1, 11.9,1,1, 2.169, 10475.010, 319.857, 52746.879 23/01/01,02:07:06,08,07,1, 11.9,1,1, 2.169, 10474.992, 319.856, 52746.913 23/01/01,02:07:06,09,07,1, 11.9,1,1, 2.169, 10474.969, 319.853, 52746.902 23/01/01,02:07:06,10,07,1, 11.9,1,1, 2.169, 10474.957, 319.865, 52746.922 23/01/01,02:07:06,11,07,1, 11.9,1,1, 2.169, 10474.954, 319.892, 52746.939 23/01/01,02:07:06,12,07,1, 11.9,1,1, 2.169, 10474.932, 319.876, 52746.937 23/01/01,02:07:06,13,07,1, 11.9,1,1, 2.169, 10474.918, 319.874, 52746.948 23/01/01,02:07:06,14,07,1, 11.9,1,1, 2.169, 10474.930, 319.888, 52746.930 23/01/01,02:07:06,15,07,1, 11.9,1,1, 2.169, 10474.932, 319.888, 52746.956 23/01/01,02:07:06,16,07,1, 11.9,1,1, 2.169, 10474.903, 319.909, 52746.941 23/01/01,02:07:06,17,07,1, 11.9,1,1, 2.169, 10474.883, 319.924, 52747.210 23/01/01,02:07:06,18,07,1, 11.9,1,1, 2.169, 10474.907, 319.911, 52746.935 23/01/01,02:07:06,19,07,1, 11.9,1,1, 2.169, 10474.899, 319.920, 52746.892 23/01/01,02:07:07,00,08,1, 11.9,1,1, 2.172, 10474.898, 319.920, 52746.892 23/01/01,02:07:07,01,08,1, 11.9,1,1, 2.172, 10474.860, 319.962, 52746.941 23/01/01,02:07:07,02,08,1, 11.9,1,1, 2.172, 10474.833, 319.945, 52746.973 23/01/01,02:07:07,03,08,1, 11.9,1,1, 2.172, 10474.826, 319.941, 52746.930 23/01/01,02:07:07,04,08,1, 11.9,1,1, 2.172, 10474.803, 319.983, 52746.971 23/01/01,02:07:07,05,08,1, 11.9,1,1, 2.172, 10474.805, 319.973, 52746.982 23/01/01,02:07:07,06,08,1, 11.9,1,1, 2.172, 10474.776, 319.972, 52746.939 23/01/01,02:07:07,07,08,1, 11.9,1,1, 2.172, 10474.797, 319.986, 52746.964 23/01/01,02:07:07,08,08,1, 11.9,1,1, 2.172, 10474.790, 320.000, 52746.957 23/01/01,02:07:07,09,08,1, 11.9,1,1, 2.172, 10474.755, 320.004, 52746.987 23/01/01,02:07:07,10,08,1, 11.9,1,1, 2.172, 10474.733, 320.022, 52746.975 23/01/01,02:07:07,11,08,1, 11.9,1,1, 2.172, 10474.748, 320.034, 52747.020 23/01/01,02:07:07,12,08,1, 11.9,1,1, 2.172, 10474.727, 320.025, 52746.977 23/01/01,02:07:07,13,08,1, 11.9,1,1, 2.172, 10474.727, 320.030, 52746.865 23/01/01,02:07:07,14,08,1, 11.9,1,1, 2.172, 10474.701, 320.054, 52747.080 23/01/01,02:07:07,15,08,1, 11.9,1,1, 2.172, 10474.706, 320.063, 52747.076 23/01/01,02:07:07,16,08,1, 11.9,1,1, 2.172, 10474.697, 320.088, 52747.027 23/01/01,02:07:07,17,08,1, 11.9,1,1, 2.172, 10474.686, 320.086, 52747.023 23/01/01,02:07:07,18,08,1, 11.9,1,1, 2.172, 10474.668, 320.089, 52747.018 23/01/01,02:07:07,19,08,1, 11.9,1,1, 2.172, 10474.670, 320.092, 52747.037 23/01/01,02:07:08,00,07,1, 11.9,1,1, 2.171, 10474.664, 320.092, 52747.037 23/01/01,02:07:08,01,07,1, 11.9,1,1, 2.171, 10474.616, 320.095, 52747.041 23/01/01,02:07:08,02,07,1, 11.9,1,1, 2.171, 10474.626, 320.118, 52747.067 23/01/01,02:07:08,03,07,1, 11.9,1,1, 2.171, 10474.616, 320.097, 52747.072 23/01/01,02:07:08,04,07,1, 11.9,1,1, 2.171, 10474.616, 320.133, 52747.061 23/01/01,02:07:08,05,07,1, 11.9,1,1, 2.171, 10474.613, 320.143, 52747.066 23/01/01,02:07:08,06,07,1, 11.9,1,1, 2.171, 10474.593, 320.144, 52747.066 23/01/01,02:07:08,07,07,1, 11.9,1,1, 2.171, 10474.570, 320.159, 52747.065 23/01/01,02:07:08,08,07,1, 11.9,1,1, 2.171, 10474.576, 320.162, 52747.104 23/01/01,02:07:08,09,07,1, 11.9,1,1, 2.171, 10474.546, 320.200, 52747.074 23/01/01,02:07:08,10,07,1, 11.9,1,1, 2.171, 10474.520, 320.172, 52747.069 23/01/01,02:07:08,11,07,1, 11.9,1,1, 2.171, 10474.536, 320.199, 52747.115 23/01/01,02:07:08,12,07,1, 11.9,1,1, 2.171, 10474.527, 320.175, 52747.078 23/01/01,02:07:08,13,07,1, 11.9,1,1, 2.171, 10474.503, 320.207, 52747.079 23/01/01,02:07:08,14,07,1, 11.9,1,1, 2.171, 10474.469, 320.210, 52747.117 23/01/01,02:07:08,15,07,1, 11.9,1,1, 2.171, 10474.478, 320.214, 52747.106 23/01/01,02:07:08,16,07,1, 11.9,1,1, 2.171, 10474.479, 320.244, 52747.112 23/01/01,02:07:08,17,07,1, 11.9,1,1, 2.171, 10474.483, 320.229, 52747.109 23/01/01,02:07:08,18,07,1, 11.9,1,1, 2.171, 10474.471, 320.247, 52747.123 23/01/01,02:07:08,19,07,1, 11.9,1,1, 2.171, 10474.457, 320.247, 52747.131 23/01/01,02:07:09,00,07,1, 11.9,1,1, 2.174, 10474.455, 320.247, 52747.131 23/01/01,02:07:09,01,07,1, 11.9,1,1, 2.174, 10474.415, 320.264, 52747.122 23/01/01,02:07:09,02,07,1, 11.9,1,1, 2.174, 10474.409, 320.279, 52747.157 23/01/01,02:07:09,03,07,1, 11.9,1,1, 2.174, 10474.411, 320.283, 52747.102 23/01/01,02:07:09,04,07,1, 11.9,1,1, 2.174, 10474.409, 320.322, 52747.156 23/01/01,02:07:09,05,07,1, 11.9,1,1, 2.174, 10474.393, 320.291, 52747.141 23/01/01,02:07:09,06,07,1, 11.9,1,1, 2.174, 10474.376, 320.302, 52747.148 23/01/01,02:07:09,07,07,1, 11.9,1,1, 2.174, 10474.357, 320.304, 52747.150 23/01/01,02:07:09,08,07,1, 11.9,1,1, 2.174, 10474.377, 320.307, 52747.166 23/01/01,02:07:09,09,07,1, 11.9,1,1, 2.174, 10474.358, 320.349, 52747.155 23/01/01,02:07:09,10,07,1, 11.9,1,1, 2.174, 10474.350, 320.337, 52747.152 23/01/01,02:07:09,11,07,1, 11.9,1,1, 2.174, 10474.355, 320.348, 52747.158 23/01/01,02:07:09,12,07,1, 11.9,1,1, 2.174, 10474.316, 320.373, 52747.194 23/01/01,02:07:09,13,07,1, 11.9,1,1, 2.174, 10474.319, 320.371, 52747.178 23/01/01,02:07:09,14,07,1, 11.9,1,1, 2.174, 10474.325, 320.386, 52747.156 23/01/01,02:07:09,15,07,1, 11.9,1,1, 2.174, 10474.275, 320.407, 52747.173 23/01/01,02:07:09,16,07,1, 11.9,1,1, 2.174, 10474.286, 320.394, 52747.178 23/01/01,02:07:09,17,07,1, 11.9,1,1, 2.174, 10474.282, 320.397, 52747.191 23/01/01,02:07:09,18,07,1, 11.9,1,1, 2.174, 10474.268, 320.409, 52747.225 23/01/01,02:07:09,19,07,1, 11.9,1,1, 2.174, 10474.259, 320.420, 52747.209 23/01/01,02:07:10,00,07,1, 11.9,1,1, 2.167, 10474.255, 320.420, 52747.209 23/01/01,02:07:10,01,07,1, 11.9,1,1, 2.167, 10474.225, 320.423, 52747.252 23/01/01,02:07:10,02,07,1, 11.9,1,1, 2.167, 10474.259, 320.389, 52747.245 23/01/01,02:07:10,03,07,1, 11.9,1,1, 2.167, 10474.231, 320.421, 52747.220 23/01/01,02:07:10,04,07,1, 11.9,1,1, 2.167, 10474.213, 320.410, 52747.210 23/01/01,02:07:10,05,07,1, 11.9,1,1, 2.167, 10474.205, 320.425, 52747.215 23/01/01,02:07:10,06,07,1, 11.9,1,1, 2.167, 10474.202, 320.443, 52747.258 23/01/01,02:07:10,07,07,1, 11.9,1,1, 2.167, 10474.187, 320.448, 52747.237 23/01/01,02:07:10,08,07,1, 11.9,1,1, 2.167, 10474.186, 320.445, 52747.225 23/01/01,02:07:10,09,07,1, 11.9,1,1, 2.167, 10474.158, 320.466, 52747.246 23/01/01,02:07:10,10,07,1, 11.9,1,1, 2.167, 10474.172, 320.493, 52747.258 23/01/01,02:07:10,11,07,1, 11.9,1,1, 2.167, 10474.135, 320.487, 52747.257 23/01/01,02:07:10,12,07,1, 11.9,1,1, 2.167, 10474.136, 320.513, 52747.274 23/01/01,02:07:10,13,07,1, 11.9,1,1, 2.167, 10474.129, 320.483, 52747.263 23/01/01,02:07:10,14,07,1, 11.9,1,1, 2.167, 10474.122, 320.499, 52747.280 23/01/01,02:07:10,15,07,1, 11.9,1,1, 2.167, 10474.119, 320.509, 52747.272 23/01/01,02:07:10,16,07,1, 11.9,1,1, 2.167, 10474.109, 320.516, 52747.243 23/01/01,02:07:10,17,07,1, 11.9,1,1, 2.167, 10474.131, 320.518, 52747.243 23/01/01,02:07:10,18,07,1, 11.9,1,1, 2.167, 10474.098, 320.525, 52747.263 23/01/01,02:07:10,19,07,1, 11.9,1,1, 2.167, 10474.092, 320.559, 52747.276 23/01/01,02:07:11,00,07,1, 11.9,1,1, 2.172, 10474.088, 320.559, 52747.276 23/01/01,02:07:11,01,07,1, 11.9,1,1, 2.172, 10474.063, 320.581, 52747.301 23/01/01,02:07:11,02,07,1, 11.9,1,1, 2.172, 10474.063, 320.558, 52747.290 23/01/01,02:07:11,03,07,1, 11.9,1,1, 2.172, 10474.053, 320.608, 52747.304 23/01/01,02:07:11,04,07,1, 11.9,1,1, 2.172, 10474.030, 320.617, 52747.292 23/01/01,02:07:11,05,07,1, 11.9,1,1, 2.172, 10474.025, 320.590, 52747.326 23/01/01,02:07:11,06,07,1, 11.9,1,1, 2.172, 10474.027, 320.586, 52747.315 23/01/01,02:07:11,07,07,1, 11.9,1,1, 2.172, 10474.015, 320.596, 52747.295 23/01/01,02:07:11,08,07,1, 11.9,1,1, 2.172, 10474.019, 320.627, 52747.283 23/01/01,02:07:11,09,07,1, 11.9,1,1, 2.172, 10473.998, 320.622, 52747.322 23/01/01,02:07:11,10,07,1, 11.9,1,1, 2.172, 10474.016, 320.637, 52747.297 23/01/01,02:07:11,11,07,1, 11.9,1,1, 2.172, 10473.987, 320.655, 52747.321 23/01/01,02:07:11,12,07,1, 11.9,1,1, 2.172, 10473.970, 320.670, 52747.295 23/01/01,02:07:11,13,07,1, 11.9,1,1, 2.172, 10473.968, 320.638, 52747.308 23/01/01,02:07:11,14,07,1, 11.9,1,1, 2.172, 10473.949, 320.633, 52747.341 23/01/01,02:07:11,15,07,1, 11.9,1,1, 2.172, 10473.942, 320.648, 52747.347 23/01/01,02:07:11,16,07,1, 11.9,1,1, 2.172, 10473.977, 320.649, 52747.316 23/01/01,02:07:11,17,07,1, 11.9,1,1, 2.172, 10473.964, 320.665, 52747.319 23/01/01,02:07:11,18,07,1, 11.9,1,1, 2.172, 10473.925, 320.654, 52747.346 23/01/01,02:07:11,19,07,1, 11.9,1,1, 2.172, 10473.900, 320.670, 52747.349 23/01/01,02:07:12,00,07,1, 11.9,1,1, 2.173, 10473.896, 320.670, 52747.349 23/01/01,02:07:12,01,07,1, 11.9,1,1, 2.173, 10473.892, 320.709, 52747.337 23/01/01,02:07:12,02,07,1, 11.9,1,1, 2.173, 10473.880, 320.691, 52747.381 23/01/01,02:07:12,03,07,1, 11.9,1,1, 2.173, 10473.881, 320.701, 52747.332 23/01/01,02:07:12,04,07,1, 11.9,1,1, 2.173, 10473.857, 320.692, 52747.378 23/01/01,02:07:12,05,07,1, 11.9,1,1, 2.173, 10473.873, 320.698, 52747.392 23/01/01,02:07:12,06,07,1, 11.9,1,1, 2.173, 10473.874, 320.744, 52747.362 23/01/01,02:07:12,07,07,1, 11.9,1,1, 2.173, 10473.855, 320.735, 52747.369 23/01/01,02:07:12,08,07,1, 11.9,1,1, 2.173, 10473.844, 320.737, 52747.354 23/01/01,02:07:12,09,07,1, 11.9,1,1, 2.173, 10473.840, 320.782, 52747.384 23/01/01,02:07:12,10,07,1, 11.9,1,1, 2.173, 10473.840, 320.770, 52747.401 23/01/01,02:07:12,11,07,1, 11.9,1,1, 2.173, 10473.785, 320.795, 52747.389 23/01/01,02:07:12,12,07,1, 11.9,1,1, 2.173, 10473.806, 320.734, 52747.365 23/01/01,02:07:12,13,07,1, 11.9,1,1, 2.173, 10473.792, 320.784, 52747.376 23/01/01,02:07:12,14,07,1, 11.9,1,1, 2.173, 10473.820, 320.801, 52747.412 23/01/01,02:07:12,15,07,1, 11.9,1,1, 2.173, 10473.810, 320.772, 52747.450 23/01/01,02:07:12,16,07,1, 11.9,1,1, 2.173, 10473.799, 320.750, 52747.404 23/01/01,02:07:12,17,07,1, 11.9,1,1, 2.173, 10473.793, 320.805, 52747.326 23/01/01,02:07:12,18,07,1, 11.9,1,1, 2.173, 10473.784, 320.792, 52747.404 23/01/01,02:07:12,19,07,1, 11.9,1,1, 2.173, 10473.775, 320.814, 52747.374 23/01/01,02:07:13,00,08,1, 11.9,1,1, 2.176, 10473.771, 320.814, 52747.374 23/01/01,02:07:13,01,08,1, 11.9,1,1, 2.176, 10473.742, 320.816, 52747.433 23/01/01,02:07:13,02,08,1, 11.9,1,1, 2.176, 10473.774, 320.858, 52747.441 23/01/01,02:07:13,03,08,1, 11.9,1,1, 2.176, 10473.740, 320.827, 52747.429 23/01/01,02:07:13,04,08,1, 11.9,1,1, 2.176, 10473.719, 320.858, 52747.402 23/01/01,02:07:13,05,08,1, 11.9,1,1, 2.176, 10473.723, 320.848, 52747.364 23/01/01,02:07:13,06,08,1, 11.9,1,1, 2.176, 10473.703, 320.833, 52747.410 23/01/01,02:07:13,07,08,1, 11.9,1,1, 2.176, 10473.692, 320.860, 52747.404 23/01/01,02:07:13,08,08,1, 11.9,1,1, 2.176, 10473.703, 320.882, 52747.439 23/01/01,02:07:13,09,08,1, 11.9,1,1, 2.176, 10473.694, 320.873, 52747.439 23/01/01,02:07:13,10,08,1, 11.9,1,1, 2.176, 10473.683, 320.867, 52747.435 23/01/01,02:07:13,11,08,1, 11.9,1,1, 2.176, 10473.655, 320.863, 52747.461 23/01/01,02:07:13,12,08,1, 11.9,1,1, 2.176, 10473.644, 320.863, 52747.400 23/01/01,02:07:13,13,08,1, 11.9,1,1, 2.176, 10473.658, 320.892, 52747.405 23/01/01,02:07:13,14,08,1, 11.9,1,1, 2.176, 10473.639, 320.914, 52747.411 23/01/01,02:07:13,15,08,1, 11.9,1,1, 2.176, 10473.668, 320.911, 52747.483 23/01/01,02:07:13,16,08,1, 11.9,1,1, 2.176, 10473.641, 320.923, 52747.457 23/01/01,02:07:13,17,08,1, 11.9,1,1, 2.176, 10473.638, 320.894, 52747.445 23/01/01,02:07:13,18,08,1, 11.9,1,1, 2.176, 10473.628, 320.921, 52747.481 23/01/01,02:07:13,19,08,1, 11.9,1,1, 2.176, 10473.648, 320.921, 52747.475 23/01/01,02:07:14,00,08,1, 11.9,1,1, 2.171, 10473.646, 320.921, 52747.475 23/01/01,02:07:14,01,08,1, 11.9,1,1, 2.171, 10473.615, 320.955, 52747.491 23/01/01,02:07:14,02,08,1, 11.9,1,1, 2.171, 10473.626, 320.947, 52747.511 23/01/01,02:07:14,03,08,1, 11.9,1,1, 2.171, 10473.580, 320.959, 52747.466 23/01/01,02:07:14,04,08,1, 11.9,1,1, 2.171, 10473.599, 320.972, 52747.488 23/01/01,02:07:14,05,08,1, 11.9,1,1, 2.171, 10473.589, 320.971, 52747.500 23/01/01,02:07:14,06,08,1, 11.9,1,1, 2.171, 10473.551, 320.964, 52747.450 23/01/01,02:07:14,07,08,1, 11.9,1,1, 2.171, 10473.566, 320.972, 52747.461 23/01/01,02:07:14,08,08,1, 11.9,1,1, 2.171, 10473.567, 320.977, 52747.494 23/01/01,02:07:14,09,08,1, 11.9,1,1, 2.171, 10473.571, 321.020, 52747.490 23/01/01,02:07:14,10,08,1, 11.9,1,1, 2.171, 10473.560, 321.014, 52747.534 23/01/01,02:07:14,11,08,1, 11.9,1,1, 2.171, 10473.528, 321.005, 52747.513 23/01/01,02:07:14,12,08,1, 11.9,1,1, 2.171, 10473.527, 321.020, 52747.511 23/01/01,02:07:14,13,08,1, 11.9,1,1, 2.171, 10473.522, 321.022, 52747.510 23/01/01,02:07:14,14,08,1, 11.9,1,1, 2.171, 10473.532, 321.046, 52747.503 23/01/01,02:07:14,15,08,1, 11.9,1,1, 2.171, 10473.516, 321.028, 52747.533 23/01/01,02:07:14,16,08,1, 11.9,1,1, 2.171, 10473.509, 321.060, 52747.546 23/01/01,02:07:14,17,08,1, 11.9,1,1, 2.171, 10473.532, 321.040, 52747.558 23/01/01,02:07:14,18,08,1, 11.9,1,1, 2.171, 10473.499, 321.063, 52747.521 23/01/01,02:07:14,19,08,1, 11.9,1,1, 2.171, 10473.471, 321.074, 52747.522 23/01/01,02:07:15,00,07,1, 12.0,1,1, 2.171, 10473.471, 321.074, 52747.522 23/01/01,02:07:15,01,07,1, 12.0,1,1, 2.171, 10473.480, 321.087, 52747.572 23/01/01,02:07:15,02,07,1, 12.0,1,1, 2.171, 10473.510, 321.099, 52747.541 23/01/01,02:07:15,03,07,1, 12.0,1,1, 2.171, 10473.498, 321.103, 52747.522 23/01/01,02:07:15,04,07,1, 12.0,1,1, 2.171, 10473.497, 321.107, 52747.545 23/01/01,02:07:15,05,07,1, 12.0,1,1, 2.171, 10473.467, 321.114, 52747.569 23/01/01,02:07:15,06,07,1, 12.0,1,1, 2.171, 10473.464, 321.118, 52747.537 23/01/01,02:07:15,07,07,1, 12.0,1,1, 2.171, 10473.450, 321.134, 52747.576 23/01/01,02:07:15,08,07,1, 12.0,1,1, 2.171, 10473.447, 321.125, 52747.551 23/01/01,02:07:15,09,07,1, 12.0,1,1, 2.171, 10473.437, 321.157, 52747.549 23/01/01,02:07:15,10,07,1, 12.0,1,1, 2.171, 10473.468, 321.173, 52747.536 23/01/01,02:07:15,11,07,1, 12.0,1,1, 2.171, 10473.452, 321.145, 52747.561 23/01/01,02:07:15,12,07,1, 12.0,1,1, 2.171, 10473.437, 321.156, 52747.565 23/01/01,02:07:15,13,07,1, 12.0,1,1, 2.171, 10473.444, 321.153, 52747.573 23/01/01,02:07:15,14,07,1, 12.0,1,1, 2.171, 10473.416, 321.157, 52747.536 23/01/01,02:07:15,15,07,1, 12.0,1,1, 2.171, 10473.420, 321.196, 52747.575 23/01/01,02:07:15,16,07,1, 12.0,1,1, 2.171, 10473.421, 321.192, 52747.569 23/01/01,02:07:15,17,07,1, 12.0,1,1, 2.171, 10473.417, 321.191, 52747.544 23/01/01,02:07:15,18,07,1, 12.0,1,1, 2.171, 10473.376, 321.182, 52747.550 23/01/01,02:07:15,19,07,1, 12.0,1,1, 2.171, 10473.402, 321.224, 52747.573 23/01/01,02:07:16,00,07,1, 11.9,1,1, 2.175, 10473.396, 321.224, 52747.573 23/01/01,02:07:16,01,07,1, 11.9,1,1, 2.175, 10473.383, 321.233, 52747.600 23/01/01,02:07:16,02,07,1, 11.9,1,1, 2.175, 10473.374, 321.209, 52747.621 23/01/01,02:07:16,03,07,1, 11.9,1,1, 2.175, 10473.407, 321.195, 52747.549 23/01/01,02:07:16,04,07,1, 11.9,1,1, 2.175, 10473.369, 321.216, 52747.543 23/01/01,02:07:16,05,07,1, 11.9,1,1, 2.175, 10473.412, 321.220, 52747.579 23/01/01,02:07:16,06,07,1, 11.9,1,1, 2.175, 10473.400, 321.217, 52747.576 23/01/01,02:07:16,07,07,1, 11.9,1,1, 2.175, 10473.367, 321.236, 52747.573 23/01/01,02:07:16,08,07,1, 11.9,1,1, 2.175, 10473.365, 321.221, 52747.589 23/01/01,02:07:16,09,07,1, 11.9,1,1, 2.175, 10473.349, 321.229, 52747.581 23/01/01,02:07:16,10,07,1, 11.9,1,1, 2.175, 10473.372, 321.226, 52747.580 23/01/01,02:07:16,11,07,1, 11.9,1,1, 2.175, 10473.367, 321.241, 52747.593 23/01/01,02:07:16,12,07,1, 11.9,1,1, 2.175, 10473.350, 321.225, 52747.597 23/01/01,02:07:16,13,07,1, 11.9,1,1, 2.175, 10473.322, 321.246, 52747.593 23/01/01,02:07:16,14,07,1, 11.9,1,1, 2.175, 10473.350, 321.234, 52747.593 23/01/01,02:07:16,15,07,1, 11.9,1,1, 2.175, 10473.327, 321.247, 52747.622 23/01/01,02:07:16,16,07,1, 11.9,1,1, 2.175, 10473.349, 321.248, 52747.605 23/01/01,02:07:16,17,07,1, 11.9,1,1, 2.175, 10473.323, 321.256, 52747.638 23/01/01,02:07:16,18,07,1, 11.9,1,1, 2.175, 10473.343, 321.273, 52747.612 23/01/01,02:07:16,19,07,1, 11.9,1,1, 2.175, 10473.320, 321.258, 52747.613 23/01/01,02:07:17,00,07,1, 11.9,1,1, 2.171, 10473.312, 321.258, 52747.613 23/01/01,02:07:17,01,07,1, 11.9,1,1, 2.171, 10473.329, 321.265, 52747.611 23/01/01,02:07:17,02,07,1, 11.9,1,1, 2.171, 10473.323, 321.255, 52747.632 23/01/01,02:07:17,03,07,1, 11.9,1,1, 2.171, 10473.334, 321.293, 52747.627 23/01/01,02:07:17,04,07,1, 11.9,1,1, 2.171, 10473.316, 321.298, 52747.618 23/01/01,02:07:17,05,07,1, 11.9,1,1, 2.171, 10473.314, 321.277, 52747.604 23/01/01,02:07:17,06,07,1, 11.9,1,1, 2.171, 10473.292, 321.300, 52747.618 23/01/01,02:07:17,07,07,1, 11.9,1,1, 2.171, 10473.272, 321.301, 52747.611 23/01/01,02:07:17,08,07,1, 11.9,1,1, 2.171, 10473.259, 321.283, 52747.638 23/01/01,02:07:17,09,07,1, 11.9,1,1, 2.171, 10473.284, 321.305, 52747.638 23/01/01,02:07:17,10,07,1, 11.9,1,1, 2.171, 10473.274, 321.302, 52747.617 23/01/01,02:07:17,11,07,1, 11.9,1,1, 2.171, 10473.265, 321.279, 52747.624 23/01/01,02:07:17,12,07,1, 11.9,1,1, 2.171, 10473.279, 321.295, 52747.493 23/01/01,02:07:17,13,07,1, 11.9,1,1, 2.171, 10473.287, 321.315, 52747.661 23/01/01,02:07:17,14,07,1, 11.9,1,1, 2.171, 10473.287, 321.323, 52747.655 23/01/01,02:07:17,15,07,1, 11.9,1,1, 2.171, 10473.290, 321.334, 52747.665 23/01/01,02:07:17,16,07,1, 11.9,1,1, 2.171, 10473.293, 321.361, 52747.662 23/01/01,02:07:17,17,07,1, 11.9,1,1, 2.171, 10473.299, 321.325, 52747.648 23/01/01,02:07:17,18,07,1, 11.9,1,1, 2.171, 10473.278, 321.333, 52747.656 23/01/01,02:07:17,19,07,1, 11.9,1,1, 2.171, 10473.270, 321.332, 52747.656 23/01/01,02:07:18,00,06,1, 11.9,1,1, 2.174, 10473.262, 321.332, 52747.656 23/01/01,02:07:18,01,06,1, 11.9,1,1, 2.174, 10473.269, 321.343, 52747.689 23/01/01,02:07:18,02,06,1, 11.9,1,1, 2.174, 10473.278, 321.374, 52747.642 23/01/01,02:07:18,03,06,1, 11.9,1,1, 2.174, 10473.262, 321.386, 52747.680 23/01/01,02:07:18,04,06,1, 11.9,1,1, 2.174, 10473.269, 321.369, 52747.686 23/01/01,02:07:18,05,06,1, 11.9,1,1, 2.174, 10473.244, 321.377, 52747.674 23/01/01,02:07:18,06,06,1, 11.9,1,1, 2.174, 10473.266, 321.369, 52747.677 23/01/01,02:07:18,07,06,1, 11.9,1,1, 2.174, 10473.242, 321.377, 52747.671 23/01/01,02:07:18,08,06,1, 11.9,1,1, 2.174, 10473.263, 321.380, 52747.695 23/01/01,02:07:18,09,06,1, 11.9,1,1, 2.174, 10473.242, 321.376, 52747.692 23/01/01,02:07:18,10,06,1, 11.9,1,1, 2.174, 10473.237, 321.384, 52747.691 23/01/01,02:07:18,11,06,1, 11.9,1,1, 2.174, 10473.253, 321.386, 52747.713 23/01/01,02:07:18,12,06,1, 11.9,1,1, 2.174, 10473.255, 321.393, 52747.676 23/01/01,02:07:18,13,06,1, 11.9,1,1, 2.174, 10473.235, 321.405, 52747.682 23/01/01,02:07:18,14,06,1, 11.9,1,1, 2.174, 10473.229, 321.422, 52747.896 23/01/01,02:07:18,15,06,1, 11.9,1,1, 2.174, 10473.242, 321.424, 52747.645 23/01/01,02:07:18,16,06,1, 11.9,1,1, 2.174, 10473.264, 321.436, 52747.640 23/01/01,02:07:18,17,06,1, 11.9,1,1, 2.174, 10473.253, 321.416, 52747.651 23/01/01,02:07:18,18,06,1, 11.9,1,1, 2.174, 10473.221, 321.413, 52747.656 23/01/01,02:07:18,19,06,1, 11.9,1,1, 2.174, 10473.212, 321.407, 52747.682 23/01/01,02:07:19,00,06,1, 11.9,1,1, 2.173, 10473.212, 321.407, 52747.682 23/01/01,02:07:19,01,06,1, 11.9,1,1, 2.173, 10473.233, 321.423, 52747.726 23/01/01,02:07:19,02,06,1, 11.9,1,1, 2.173, 10473.232, 321.422, 52747.639 23/01/01,02:07:19,03,06,1, 11.9,1,1, 2.173, 10473.237, 321.427, 52747.689 23/01/01,02:07:19,04,06,1, 11.9,1,1, 2.173, 10473.207, 321.444, 52747.657 23/01/01,02:07:19,05,06,1, 11.9,1,1, 2.173, 10473.196, 321.448, 52747.672 23/01/01,02:07:19,06,06,1, 11.9,1,1, 2.173, 10473.202, 321.456, 52747.695 23/01/01,02:07:19,07,06,1, 11.9,1,1, 2.173, 10473.209, 321.427, 52747.705 23/01/01,02:07:19,08,06,1, 11.9,1,1, 2.173, 10473.197, 321.438, 52747.667 23/01/01,02:07:19,09,06,1, 11.9,1,1, 2.173, 10473.188, 321.444, 52747.717 23/01/01,02:07:19,10,06,1, 11.9,1,1, 2.173, 10473.207, 321.457, 52747.683 23/01/01,02:07:19,11,06,1, 11.9,1,1, 2.173, 10473.185, 321.447, 52747.866 23/01/01,02:07:19,12,06,1, 11.9,1,1, 2.173, 10473.198, 321.472, 52747.708 23/01/01,02:07:19,13,06,1, 11.9,1,1, 2.173, 10473.199, 321.469, 52747.685 23/01/01,02:07:19,14,06,1, 11.9,1,1, 2.173, 10473.195, 321.483, 52747.711 23/01/01,02:07:19,15,06,1, 11.9,1,1, 2.173, 10473.201, 321.465, 52747.709 23/01/01,02:07:19,16,06,1, 11.9,1,1, 2.173, 10473.189, 321.470, 52747.716 23/01/01,02:07:19,17,06,1, 11.9,1,1, 2.173, 10473.146, 321.462, 52747.716 23/01/01,02:07:19,18,06,1, 11.9,1,1, 2.173, 10473.154, 321.501, 52747.713 23/01/01,02:07:19,19,06,1, 11.9,1,1, 2.173, 10473.176, 321.488, 52747.742 23/01/01,02:07:20,00,06,1, 11.9,1,1, 2.169, 10473.170, 321.488, 52747.742 23/01/01,02:07:20,01,06,1, 11.9,1,1, 2.169, 10473.177, 321.475, 52747.719 23/01/01,02:07:20,02,06,1, 11.9,1,1, 2.169, 10473.150, 321.457, 52747.719 23/01/01,02:07:20,03,06,1, 11.9,1,1, 2.169, 10473.178, 321.486, 52747.751 23/01/01,02:07:20,04,06,1, 11.9,1,1, 2.169, 10473.197, 321.504, 52747.771 23/01/01,02:07:20,05,06,1, 11.9,1,1, 2.169, 10473.184, 321.499, 52747.784 23/01/01,02:07:20,06,06,1, 11.9,1,1, 2.169, 10473.183, 321.520, 52747.736 23/01/01,02:07:20,07,06,1, 11.9,1,1, 2.169, 10473.175, 321.505, 52747.816 23/01/01,02:07:20,08,06,1, 11.9,1,1, 2.169, 10473.150, 321.551, 52747.739 23/01/01,02:07:20,09,06,1, 11.9,1,1, 2.169, 10473.169, 321.530, 52747.788 23/01/01,02:07:20,10,06,1, 11.9,1,1, 2.169, 10473.170, 321.515, 52747.740 23/01/01,02:07:20,11,06,1, 11.9,1,1, 2.169, 10473.168, 321.523, 52747.746 23/01/01,02:07:20,12,06,1, 11.9,1,1, 2.169, 10473.183, 321.509, 52747.741 23/01/01,02:07:20,13,06,1, 11.9,1,1, 2.169, 10473.177, 321.554, 52747.773 23/01/01,02:07:20,14,06,1, 11.9,1,1, 2.169, 10473.175, 321.554, 52747.738 23/01/01,02:07:20,15,06,1, 11.9,1,1, 2.169, 10473.186, 321.555, 52747.757 23/01/01,02:07:20,16,06,1, 11.9,1,1, 2.169, 10473.166, 321.533, 52747.753 23/01/01,02:07:20,17,06,1, 11.9,1,1, 2.169, 10473.179, 321.551, 52747.738 23/01/01,02:07:20,18,06,1, 11.9,1,1, 2.169, 10473.186, 321.552, 52747.771 23/01/01,02:07:20,19,06,1, 11.9,1,1, 2.169, 10473.183, 321.547, 52747.765 23/01/01,02:07:21,00,07,1, 11.8,1,1, 2.171, 10473.179, 321.547, 52747.765 23/01/01,02:07:21,01,07,1, 11.8,1,1, 2.171, 10473.175, 321.543, 52747.797 23/01/01,02:07:21,02,07,1, 11.8,1,1, 2.171, 10473.152, 321.588, 52747.774 23/01/01,02:07:21,03,07,1, 11.8,1,1, 2.171, 10473.178, 321.570, 52747.782 23/01/01,02:07:21,04,07,1, 11.8,1,1, 2.171, 10473.177, 321.580, 52747.767 23/01/01,02:07:21,05,07,1, 11.8,1,1, 2.171, 10473.179, 321.580, 52747.745 23/01/01,02:07:21,06,07,1, 11.8,1,1, 2.171, 10473.186, 321.594, 52747.741 23/01/01,02:07:21,07,07,1, 11.8,1,1, 2.171, 10473.177, 321.585, 52747.730 23/01/01,02:07:21,08,07,1, 11.8,1,1, 2.171, 10473.156, 321.608, 52747.729 23/01/01,02:07:21,09,07,1, 11.8,1,1, 2.171, 10473.167, 321.600, 52747.744 23/01/01,02:07:21,10,07,1, 11.8,1,1, 2.171, 10473.188, 321.611, 52747.751 23/01/01,02:07:21,11,07,1, 11.8,1,1, 2.171, 10473.185, 321.604, 52747.759 23/01/01,02:07:21,12,07,1, 11.8,1,1, 2.171, 10473.165, 321.600, 52747.753 23/01/01,02:07:21,13,07,1, 11.8,1,1, 2.171, 10473.184, 321.590, 52747.760 23/01/01,02:07:21,14,07,1, 11.8,1,1, 2.171, 10473.175, 321.611, 52747.756 23/01/01,02:07:21,15,07,1, 11.8,1,1, 2.171, 10473.163, 321.642, 52747.785 23/01/01,02:07:21,16,07,1, 11.8,1,1, 2.171, 10473.177, 321.636, 52747.695 23/01/01,02:07:21,17,07,1, 11.8,1,1, 2.171, 10473.180, 321.610, 52747.784 23/01/01,02:07:21,18,07,1, 11.8,1,1, 2.171, 10473.196, 321.630, 52747.795 23/01/01,02:07:21,19,07,1, 11.8,1,1, 2.171, 10473.190, 321.629, 52747.790 23/01/01,02:07:22,00,08,1, 11.9,1,1, 2.170, 10473.187, 321.629, 52747.790 23/01/01,02:07:22,01,08,1, 11.9,1,1, 2.170, 10473.170, 321.630, 52747.798 23/01/01,02:07:22,02,08,1, 11.9,1,1, 2.170, 10473.162, 321.642, 52747.810 23/01/01,02:07:22,03,08,1, 11.9,1,1, 2.170, 10473.200, 321.648, 52747.770 23/01/01,02:07:22,04,08,1, 11.9,1,1, 2.170, 10473.177, 321.648, 52747.795 23/01/01,02:07:22,05,08,1, 11.9,1,1, 2.170, 10473.175, 321.636, 52747.816 23/01/01,02:07:22,06,08,1, 11.9,1,1, 2.170, 10473.173, 321.666, 52747.789 23/01/01,02:07:22,07,08,1, 11.9,1,1, 2.170, 10473.188, 321.644, 52747.753 23/01/01,02:07:22,08,08,1, 11.9,1,1, 2.170, 10473.172, 321.653, 52747.796 23/01/01,02:07:22,09,08,1, 11.9,1,1, 2.170, 10473.196, 321.670, 52747.778 23/01/01,02:07:22,10,08,1, 11.9,1,1, 2.170, 10473.171, 321.655, 52747.790 23/01/01,02:07:22,11,08,1, 11.9,1,1, 2.170, 10473.176, 321.658, 52747.788 23/01/01,02:07:22,12,08,1, 11.9,1,1, 2.170, 10473.203, 321.667, 52747.796 23/01/01,02:07:22,13,08,1, 11.9,1,1, 2.170, 10473.175, 321.668, 52747.813 23/01/01,02:07:22,14,08,1, 11.9,1,1, 2.170, 10473.177, 321.639, 52747.793 23/01/01,02:07:22,15,08,1, 11.9,1,1, 2.170, 10473.216, 321.658, 52747.817 23/01/01,02:07:22,16,08,1, 11.9,1,1, 2.170, 10473.197, 321.656, 52747.796 23/01/01,02:07:22,17,08,1, 11.9,1,1, 2.170, 10473.196, 321.652, 52747.796 23/01/01,02:07:22,18,08,1, 11.9,1,1, 2.170, 10473.200, 321.673, 52747.809 23/01/01,02:07:22,19,08,1, 11.9,1,1, 2.170, 10473.201, 321.683, 52747.810 23/01/01,02:07:23,00,06,1, 11.9,1,1, 2.173, 10473.195, 321.683, 52747.810 23/01/01,02:07:23,01,06,1, 11.9,1,1, 2.173, 10473.211, 321.672, 52747.802 23/01/01,02:07:23,02,06,1, 11.9,1,1, 2.173, 10473.205, 321.694, 52747.826 23/01/01,02:07:23,03,06,1, 11.9,1,1, 2.173, 10473.195, 321.711, 52747.819 23/01/01,02:07:23,04,06,1, 11.9,1,1, 2.173, 10473.193, 321.702, 52747.810 23/01/01,02:07:23,05,06,1, 11.9,1,1, 2.173, 10473.210, 321.702, 52747.793 23/01/01,02:07:23,06,06,1, 11.9,1,1, 2.173, 10473.194, 321.705, 52747.749 23/01/01,02:07:23,07,06,1, 11.9,1,1, 2.173, 10473.241, 321.696, 52747.760 23/01/01,02:07:23,08,06,1, 11.9,1,1, 2.173, 10473.170, 321.697, 52747.832 23/01/01,02:07:23,09,06,1, 11.9,1,1, 2.173, 10473.175, 321.700, 52747.870 23/01/01,02:07:23,10,06,1, 11.9,1,1, 2.173, 10473.216, 321.708, 52747.846 23/01/01,02:07:23,11,06,1, 11.9,1,1, 2.173, 10473.223, 321.698, 52747.854 23/01/01,02:07:23,12,06,1, 11.9,1,1, 2.173, 10473.233, 321.716, 52747.847 23/01/01,02:07:23,13,06,1, 11.9,1,1, 2.173, 10473.216, 321.702, 52747.850 23/01/01,02:07:23,14,06,1, 11.9,1,1, 2.173, 10473.224, 321.697, 52747.846 23/01/01,02:07:23,15,06,1, 11.9,1,1, 2.173, 10473.245, 321.697, 52747.850 23/01/01,02:07:23,16,06,1, 11.9,1,1, 2.173, 10473.231, 321.709, 52747.814 23/01/01,02:07:23,17,06,1, 11.9,1,1, 2.173, 10473.199, 321.701, 52747.818 23/01/01,02:07:23,18,06,1, 11.9,1,1, 2.173, 10473.202, 321.701, 52747.832 23/01/01,02:07:23,19,06,1, 11.9,1,1, 2.173, 10473.219, 321.700, 52747.815 23/01/01,02:07:24,00,06,1, 11.9,1,1, 2.169, 10473.212, 321.700, 52747.815 23/01/01,02:07:24,01,06,1, 11.9,1,1, 2.169, 10473.221, 321.704, 52747.832 23/01/01,02:07:24,02,06,1, 11.9,1,1, 2.169, 10473.231, 321.725, 52747.809 23/01/01,02:07:24,03,06,1, 11.9,1,1, 2.169, 10473.225, 321.714, 52747.806 23/01/01,02:07:24,04,06,1, 11.9,1,1, 2.169, 10473.207, 321.714, 52747.801 23/01/01,02:07:24,05,06,1, 11.9,1,1, 2.169, 10473.214, 321.723, 52747.866 23/01/01,02:07:24,06,06,1, 11.9,1,1, 2.169, 10473.229, 321.749, 52747.777 23/01/01,02:07:24,07,06,1, 11.9,1,1, 2.169, 10473.218, 321.742, 52747.807 23/01/01,02:07:24,08,06,1, 11.9,1,1, 2.169, 10473.232, 321.749, 52747.820 23/01/01,02:07:24,09,06,1, 11.9,1,1, 2.169, 10473.220, 321.753, 52747.845 23/01/01,02:07:24,10,06,1, 11.9,1,1, 2.169, 10473.232, 321.739, 52747.846 23/01/01,02:07:24,11,06,1, 11.9,1,1, 2.169, 10473.236, 321.743, 52747.828 23/01/01,02:07:24,12,06,1, 11.9,1,1, 2.169, 10473.244, 321.739, 52747.859 23/01/01,02:07:24,13,06,1, 11.9,1,1, 2.169, 10473.240, 321.753, 52747.854 23/01/01,02:07:24,14,06,1, 11.9,1,1, 2.169, 10473.246, 321.767, 52747.816 23/01/01,02:07:24,15,06,1, 11.9,1,1, 2.169, 10473.255, 321.764, 52747.815 23/01/01,02:07:24,16,06,1, 11.9,1,1, 2.169, 10473.250, 321.778, 52747.821 23/01/01,02:07:24,17,06,1, 11.9,1,1, 2.169, 10473.254, 321.742, 52747.806 23/01/01,02:07:24,18,06,1, 11.9,1,1, 2.169, 10473.260, 321.769, 52747.833 23/01/01,02:07:24,19,06,1, 11.9,1,1, 2.169, 10473.246, 321.760, 52747.834 23/01/01,02:07:25,00,06,1, 11.9,1,1, 2.169, 10473.245, 321.760, 52747.834 23/01/01,02:07:25,01,06,1, 11.9,1,1, 2.169, 10473.251, 321.776, 52747.848 23/01/01,02:07:25,02,06,1, 11.9,1,1, 2.169, 10473.280, 321.766, 52747.802 23/01/01,02:07:25,03,06,1, 11.9,1,1, 2.169, 10473.305, 321.785, 52747.819 23/01/01,02:07:25,04,06,1, 11.9,1,1, 2.169, 10473.261, 321.781, 52747.864 23/01/01,02:07:25,05,06,1, 11.9,1,1, 2.169, 10473.245, 321.780, 52747.843 23/01/01,02:07:25,06,06,1, 11.9,1,1, 2.169, 10473.260, 321.779, 52747.844 23/01/01,02:07:25,07,06,1, 11.9,1,1, 2.169, 10473.283, 321.797, 52747.877 23/01/01,02:07:25,08,06,1, 11.9,1,1, 2.169, 10473.271, 321.788, 52747.840 23/01/01,02:07:25,09,06,1, 11.9,1,1, 2.169, 10473.294, 321.814, 52747.849 23/01/01,02:07:25,10,06,1, 11.9,1,1, 2.169, 10473.298, 321.799, 52747.852 23/01/01,02:07:25,11,06,1, 11.9,1,1, 2.169, 10473.291, 321.787, 52747.856 23/01/01,02:07:25,12,06,1, 11.9,1,1, 2.169, 10473.282, 321.789, 52747.860 23/01/01,02:07:25,13,06,1, 11.9,1,1, 2.169, 10473.269, 321.795, 52747.853 23/01/01,02:07:25,14,06,1, 11.9,1,1, 2.169, 10473.296, 321.780, 52747.845 23/01/01,02:07:25,15,06,1, 11.9,1,1, 2.169, 10473.291, 321.828, 52747.848 23/01/01,02:07:25,16,06,1, 11.9,1,1, 2.169, 10473.297, 321.819, 52747.818 23/01/01,02:07:25,17,06,1, 11.9,1,1, 2.169, 10473.301, 321.813, 52747.850 23/01/01,02:07:25,18,06,1, 11.9,1,1, 2.169, 10473.327, 321.814, 52747.850 23/01/01,02:07:25,19,06,1, 11.9,1,1, 2.169, 10473.338, 321.807, 52747.878 23/01/01,02:07:26,00,08,1, 11.9,1,1, 2.171, 10473.337, 321.807, 52747.878 23/01/01,02:07:26,01,08,1, 11.9,1,1, 2.171, 10473.326, 321.810, 52747.840 23/01/01,02:07:26,02,08,1, 11.9,1,1, 2.171, 10473.318, 321.806, 52747.853 23/01/01,02:07:26,03,08,1, 11.9,1,1, 2.171, 10473.314, 321.822, 52747.850 23/01/01,02:07:26,04,08,1, 11.9,1,1, 2.171, 10473.309, 321.824, 52747.837 23/01/01,02:07:26,05,08,1, 11.9,1,1, 2.171, 10473.331, 321.823, 52747.867 23/01/01,02:07:26,06,08,1, 11.9,1,1, 2.171, 10473.331, 321.821, 52747.809 23/01/01,02:07:26,07,08,1, 11.9,1,1, 2.171, 10473.325, 321.833, 52747.874 23/01/01,02:07:26,08,08,1, 11.9,1,1, 2.171, 10473.342, 321.826, 52747.817 23/01/01,02:07:26,09,08,1, 11.9,1,1, 2.171, 10473.347, 321.830, 52747.813 23/01/01,02:07:26,10,08,1, 11.9,1,1, 2.171, 10473.326, 321.825, 52747.736 23/01/01,02:07:26,11,08,1, 11.9,1,1, 2.171, 10473.332, 321.842, 52747.841 23/01/01,02:07:26,12,08,1, 11.9,1,1, 2.171, 10473.338, 321.848, 52747.811 23/01/01,02:07:26,13,08,1, 11.9,1,1, 2.171, 10473.349, 321.854, 52747.819 23/01/01,02:07:26,14,08,1, 11.9,1,1, 2.171, 10473.334, 321.833, 52747.788 23/01/01,02:07:26,15,08,1, 11.9,1,1, 2.171, 10473.369, 321.846, 52747.894 23/01/01,02:07:26,16,08,1, 11.9,1,1, 2.171, 10473.338, 321.834, 52747.885 23/01/01,02:07:26,17,08,1, 11.9,1,1, 2.171, 10473.363, 321.843, 52747.804 23/01/01,02:07:26,18,08,1, 11.9,1,1, 2.171, 10473.353, 321.824, 52747.789 23/01/01,02:07:26,19,08,1, 11.9,1,1, 2.171, 10473.340, 321.811, 52747.832 23/01/01,02:07:27,00,07,1, 11.9,1,1, 2.169, 10473.337, 321.811, 52747.832 23/01/01,02:07:27,01,07,1, 11.9,1,1, 2.169, 10473.385, 321.831, 52747.828 23/01/01,02:07:27,02,07,1, 11.9,1,1, 2.169, 10473.370, 321.837, 52747.838 23/01/01,02:07:27,03,07,1, 11.9,1,1, 2.169, 10473.371, 321.809, 52747.835 23/01/01,02:07:27,04,07,1, 11.9,1,1, 2.169, 10473.382, 321.823, 52747.836 23/01/01,02:07:27,05,07,1, 11.9,1,1, 2.169, 10473.380, 321.835, 52747.837 23/01/01,02:07:27,06,07,1, 11.9,1,1, 2.169, 10473.403, 321.853, 52747.811 23/01/01,02:07:27,07,07,1, 11.9,1,1, 2.169, 10473.389, 321.839, 52747.838 23/01/01,02:07:27,08,07,1, 11.9,1,1, 2.169, 10473.384, 321.870, 52747.810 23/01/01,02:07:27,09,07,1, 11.9,1,1, 2.169, 10473.397, 321.862, 52747.810 23/01/01,02:07:27,10,07,1, 11.9,1,1, 2.169, 10473.428, 321.836, 52747.811 23/01/01,02:07:27,11,07,1, 11.9,1,1, 2.169, 10473.417, 321.850, 52747.855 23/01/01,02:07:27,12,07,1, 11.9,1,1, 2.169, 10473.417, 321.858, 52747.775 23/01/01,02:07:27,13,07,1, 11.9,1,1, 2.169, 10473.400, 321.874, 52747.834 23/01/01,02:07:27,14,07,1, 11.9,1,1, 2.169, 10473.437, 321.839, 52747.825 23/01/01,02:07:27,15,07,1, 11.9,1,1, 2.169, 10473.411, 321.847, 52747.819 23/01/01,02:07:27,16,07,1, 11.9,1,1, 2.169, 10473.446, 321.850, 52747.812 23/01/01,02:07:27,17,07,1, 11.9,1,1, 2.169, 10473.443, 321.875, 52747.820 23/01/01,02:07:27,18,07,1, 11.9,1,1, 2.169, 10473.431, 321.849, 52747.821 23/01/01,02:07:27,19,07,1, 11.9,1,1, 2.169, 10473.435, 321.847, 52747.836 23/01/01,02:07:28,00,07,1, 11.9,1,1, 2.170, 10473.429, 321.847, 52747.836 23/01/01,02:07:28,01,07,1, 11.9,1,1, 2.170, 10473.459, 321.839, 52747.806 23/01/01,02:07:28,02,07,1, 11.9,1,1, 2.170, 10473.433, 321.856, 52747.819 23/01/01,02:07:28,03,07,1, 11.9,1,1, 2.170, 10473.445, 321.874, 52747.825 23/01/01,02:07:28,04,07,1, 11.9,1,1, 2.170, 10473.468, 321.876, 52747.817 23/01/01,02:07:28,05,07,1, 11.9,1,1, 2.170, 10473.450, 321.871, 52747.825 23/01/01,02:07:28,06,07,1, 11.9,1,1, 2.170, 10473.472, 321.869, 52747.818 23/01/01,02:07:28,07,07,1, 11.9,1,1, 2.170, 10473.443, 321.870, 52747.845 23/01/01,02:07:28,08,07,1, 11.9,1,1, 2.170, 10473.475, 321.845, 52747.865 23/01/01,02:07:28,09,07,1, 11.9,1,1, 2.170, 10473.472, 321.864, 52747.839 23/01/01,02:07:28,10,07,1, 11.9,1,1, 2.170, 10473.465, 321.876, 52747.831 23/01/01,02:07:28,11,07,1, 11.9,1,1, 2.170, 10473.471, 321.871, 52747.799 23/01/01,02:07:28,12,07,1, 11.9,1,1, 2.170, 10473.502, 321.868, 52747.790 23/01/01,02:07:28,13,07,1, 11.9,1,1, 2.170, 10473.457, 321.892, 52747.818 23/01/01,02:07:28,14,07,1, 11.9,1,1, 2.170, 10473.489, 321.884, 52747.827 23/01/01,02:07:28,15,07,1, 11.9,1,1, 2.170, 10473.495, 321.885, 52747.818 23/01/01,02:07:28,16,07,1, 11.9,1,1, 2.170, 10473.470, 321.866, 52747.805 23/01/01,02:07:28,17,07,1, 11.9,1,1, 2.170, 10473.464, 321.875, 52747.789 23/01/01,02:07:28,18,07,1, 11.9,1,1, 2.170, 10473.504, 321.894, 52747.809 23/01/01,02:07:28,19,07,1, 11.9,1,1, 2.170, 10473.489, 321.886, 52747.790 23/01/01,02:07:29,00,08,1, 11.9,1,1, 2.174, 10473.487, 321.886, 52747.790 23/01/01,02:07:29,01,08,1, 11.9,1,1, 2.174, 10473.475, 321.857, 52747.826 23/01/01,02:07:29,02,08,1, 11.9,1,1, 2.174, 10473.476, 321.881, 52747.787 23/01/01,02:07:29,03,08,1, 11.9,1,1, 2.174, 10473.487, 321.882, 52747.772 23/01/01,02:07:29,04,08,1, 11.9,1,1, 2.174, 10473.517, 321.901, 52747.853 23/01/01,02:07:29,05,08,1, 11.9,1,1, 2.174, 10473.499, 321.878, 52747.825 23/01/01,02:07:29,06,08,1, 11.9,1,1, 2.174, 10473.480, 321.883, 52747.811 23/01/01,02:07:29,07,08,1, 11.9,1,1, 2.174, 10473.484, 321.897, 52747.808 23/01/01,02:07:29,08,08,1, 11.9,1,1, 2.174, 10473.479, 321.892, 52747.826 23/01/01,02:07:29,09,08,1, 11.9,1,1, 2.174, 10473.507, 321.882, 52747.806 23/01/01,02:07:29,10,08,1, 11.9,1,1, 2.174, 10473.510, 321.879, 52747.795 23/01/01,02:07:29,11,08,1, 11.9,1,1, 2.174, 10473.493, 321.862, 52747.803 23/01/01,02:07:29,12,08,1, 11.9,1,1, 2.174, 10473.502, 321.903, 52747.805 23/01/01,02:07:29,13,08,1, 11.9,1,1, 2.174, 10473.521, 321.889, 52747.818 23/01/01,02:07:29,14,08,1, 11.9,1,1, 2.174, 10473.541, 321.869, 52747.795 23/01/01,02:07:29,15,08,1, 11.9,1,1, 2.174, 10473.531, 321.871, 52747.778 23/01/01,02:07:29,16,08,1, 11.9,1,1, 2.174, 10473.525, 321.879, 52747.789 23/01/01,02:07:29,17,08,1, 11.9,1,1, 2.174, 10473.526, 321.885, 52747.755 23/01/01,02:07:29,18,08,1, 11.9,1,1, 2.174, 10473.521, 321.858, 52747.812 23/01/01,02:07:29,19,08,1, 11.9,1,1, 2.174, 10473.523, 321.886, 52747.822 23/01/01,02:07:30,00,07,1, 11.9,1,1, 2.166, 10473.521, 321.886, 52747.822 23/01/01,02:07:30,01,07,1, 11.9,1,1, 2.166, 10473.541, 321.883, 52747.826 23/01/01,02:07:30,02,07,1, 11.9,1,1, 2.166, 10473.536, 321.906, 52747.824 23/01/01,02:07:30,03,07,1, 11.9,1,1, 2.166, 10473.555, 321.887, 52747.644 23/01/01,02:07:30,04,07,1, 11.9,1,1, 2.166, 10473.552, 321.890, 52747.734 23/01/01,02:07:30,05,07,1, 11.9,1,1, 2.166, 10473.524, 321.895, 52747.866 23/01/01,02:07:30,06,07,1, 11.9,1,1, 2.166, 10473.522, 321.881, 52747.798 23/01/01,02:07:30,07,07,1, 11.9,1,1, 2.166, 10473.542, 321.906, 52747.807 23/01/01,02:07:30,08,07,1, 11.9,1,1, 2.166, 10473.517, 321.881, 52747.807 23/01/01,02:07:30,09,07,1, 11.9,1,1, 2.166, 10473.533, 321.932, 52747.815 23/01/01,02:07:30,10,07,1, 11.9,1,1, 2.166, 10473.548, 321.896, 52747.783 23/01/01,02:07:30,11,07,1, 11.9,1,1, 2.166, 10473.554, 321.905, 52747.795 23/01/01,02:07:30,12,07,1, 11.9,1,1, 2.166, 10473.538, 321.912, 52747.804 23/01/01,02:07:30,13,07,1, 11.9,1,1, 2.166, 10473.566, 321.923, 52747.821 23/01/01,02:07:30,14,07,1, 11.9,1,1, 2.166, 10473.546, 321.935, 52747.803 23/01/01,02:07:30,15,07,1, 11.9,1,1, 2.166, 10473.576, 321.928, 52747.797 23/01/01,02:07:30,16,07,1, 11.9,1,1, 2.166, 10473.572, 321.895, 52747.785 23/01/01,02:07:30,17,07,1, 11.9,1,1, 2.166, 10473.554, 321.925, 52747.766 23/01/01,02:07:30,18,07,1, 11.9,1,1, 2.166, 10473.589, 321.921, 52747.793 23/01/01,02:07:30,19,07,1, 11.9,1,1, 2.166, 10473.586, 321.930, 52747.763 23/01/01,02:07:31,00,07,1, 11.8,1,1, 2.178, 10473.579, 321.930, 52747.763 23/01/01,02:07:31,01,07,1, 11.8,1,1, 2.178, 10473.589, 321.924, 52747.817 23/01/01,02:07:31,02,07,1, 11.8,1,1, 2.178, 10473.572, 321.959, 52747.775 23/01/01,02:07:31,03,07,1, 11.8,1,1, 2.178, 10473.581, 321.934, 52747.788 23/01/01,02:07:31,04,07,1, 11.8,1,1, 2.178, 10473.573, 321.952, 52747.771 23/01/01,02:07:31,05,07,1, 11.8,1,1, 2.178, 10473.574, 321.932, 52747.789 23/01/01,02:07:31,06,07,1, 11.8,1,1, 2.178, 10473.587, 321.953, 52747.757 23/01/01,02:07:31,07,07,1, 11.8,1,1, 2.178, 10473.604, 321.979, 52747.811 23/01/01,02:07:31,08,07,1, 11.8,1,1, 2.178, 10473.593, 321.970, 52747.785 23/01/01,02:07:31,09,07,1, 11.8,1,1, 2.178, 10473.592, 321.960, 52747.802 23/01/01,02:07:31,10,07,1, 11.8,1,1, 2.178, 10473.594, 321.981, 52747.781 23/01/01,02:07:31,11,07,1, 11.8,1,1, 2.178, 10473.594, 321.971, 52747.798 23/01/01,02:07:31,12,07,1, 11.8,1,1, 2.178, 10473.598, 321.957, 52747.777 23/01/01,02:07:31,13,07,1, 11.8,1,1, 2.178, 10473.595, 321.972, 52747.771 23/01/01,02:07:31,14,07,1, 11.8,1,1, 2.178, 10473.598, 321.999, 52747.781 23/01/01,02:07:31,15,07,1, 11.8,1,1, 2.178, 10473.635, 321.973, 52747.761 23/01/01,02:07:31,16,07,1, 11.8,1,1, 2.178, 10473.626, 321.993, 52747.779 23/01/01,02:07:31,17,07,1, 11.8,1,1, 2.178, 10473.618, 321.971, 52747.782 23/01/01,02:07:31,18,07,1, 11.8,1,1, 2.178, 10473.616, 321.970, 52747.802 23/01/01,02:07:31,19,07,1, 11.8,1,1, 2.178, 10473.647, 321.959, 52747.790 23/01/01,02:07:32,00,06,1, 11.9,1,1, 2.174, 10473.646, 321.959, 52747.790 23/01/01,02:07:32,01,06,1, 11.9,1,1, 2.174, 10473.639, 321.992, 52747.789 23/01/01,02:07:32,02,06,1, 11.9,1,1, 2.174, 10473.635, 321.988, 52747.786 23/01/01,02:07:32,03,06,1, 11.9,1,1, 2.174, 10473.630, 322.012, 52747.821 23/01/01,02:07:32,04,06,1, 11.9,1,1, 2.174, 10473.604, 322.009, 52747.785 23/01/01,02:07:32,05,06,1, 11.9,1,1, 2.174, 10473.628, 321.953, 52747.805 23/01/01,02:07:32,06,06,1, 11.9,1,1, 2.174, 10473.620, 322.013, 52747.821 23/01/01,02:07:32,07,06,1, 11.9,1,1, 2.174, 10473.601, 321.998, 52747.801 23/01/01,02:07:32,08,06,1, 11.9,1,1, 2.174, 10473.635, 322.020, 52747.824 23/01/01,02:07:32,09,06,1, 11.9,1,1, 2.174, 10473.655, 322.009, 52747.793 23/01/01,02:07:32,10,06,1, 11.9,1,1, 2.174, 10473.623, 322.015, 52747.780 23/01/01,02:07:32,11,06,1, 11.9,1,1, 2.174, 10473.651, 322.048, 52747.805 23/01/01,02:07:32,12,06,1, 11.9,1,1, 2.174, 10473.625, 322.043, 52747.796 23/01/01,02:07:32,13,06,1, 11.9,1,1, 2.174, 10473.641, 322.018, 52747.802 23/01/01,02:07:32,14,06,1, 11.9,1,1, 2.174, 10473.638, 322.026, 52747.805 23/01/01,02:07:32,15,06,1, 11.9,1,1, 2.174, 10473.625, 322.033, 52747.781 23/01/01,02:07:32,16,06,1, 11.9,1,1, 2.174, 10473.629, 322.030, 52747.775 23/01/01,02:07:32,17,06,1, 11.9,1,1, 2.174, 10473.641, 322.044, 52747.805 23/01/01,02:07:32,18,06,1, 11.9,1,1, 2.174, 10473.661, 322.055, 52747.781 23/01/01,02:07:32,19,06,1, 11.9,1,1, 2.174, 10473.658, 322.035, 52747.813 23/01/01,02:07:33,00,07,1, 11.8,1,1, 2.174, 10473.654, 322.035, 52747.813 23/01/01,02:07:33,01,07,1, 11.8,1,1, 2.174, 10473.647, 322.053, 52747.782 23/01/01,02:07:33,02,07,1, 11.8,1,1, 2.174, 10473.642, 322.059, 52747.825 23/01/01,02:07:33,03,07,1, 11.8,1,1, 2.174, 10473.642, 322.059, 52747.769 23/01/01,02:07:33,04,07,1, 11.8,1,1, 2.174, 10473.666, 322.049, 52747.784 23/01/01,02:07:33,05,07,1, 11.8,1,1, 2.174, 10473.659, 322.049, 52747.782 23/01/01,02:07:33,06,07,1, 11.8,1,1, 2.174, 10473.663, 322.081, 52747.798 23/01/01,02:07:33,07,07,1, 11.8,1,1, 2.174, 10473.661, 322.070, 52747.818 23/01/01,02:07:33,08,07,1, 11.8,1,1, 2.174, 10473.662, 322.065, 52747.835 23/01/01,02:07:33,09,07,1, 11.8,1,1, 2.174, 10473.675, 322.090, 52747.821 23/01/01,02:07:33,10,07,1, 11.8,1,1, 2.174, 10473.675, 322.084, 52747.797 23/01/01,02:07:33,11,07,1, 11.8,1,1, 2.174, 10473.640, 322.080, 52747.810 23/01/01,02:07:33,12,07,1, 11.8,1,1, 2.174, 10473.674, 322.092, 52747.787 23/01/01,02:07:33,13,07,1, 11.8,1,1, 2.174, 10473.659, 322.091, 52747.790 23/01/01,02:07:33,14,07,1, 11.8,1,1, 2.174, 10473.638, 322.100, 52747.811 23/01/01,02:07:33,15,07,1, 11.8,1,1, 2.174, 10473.666, 322.099, 52747.802 23/01/01,02:07:33,16,07,1, 11.8,1,1, 2.174, 10473.667, 322.125, 52747.824 23/01/01,02:07:33,17,07,1, 11.8,1,1, 2.174, 10473.662, 322.107, 52747.805 23/01/01,02:07:33,18,07,1, 11.8,1,1, 2.174, 10473.684, 322.108, 52747.840 23/01/01,02:07:33,19,07,1, 11.8,1,1, 2.174, 10473.671, 322.132, 52747.815 23/01/01,02:07:34,00,07,1, 11.9,1,1, 2.172, 10473.663, 322.132, 52747.815 23/01/01,02:07:34,01,07,1, 11.9,1,1, 2.172, 10473.655, 322.120, 52747.814 23/01/01,02:07:34,02,07,1, 11.9,1,1, 2.172, 10473.669, 322.142, 52747.819 23/01/01,02:07:34,03,07,1, 11.9,1,1, 2.172, 10473.664, 322.107, 52747.826 23/01/01,02:07:34,04,07,1, 11.9,1,1, 2.172, 10473.663, 322.110, 52747.809 23/01/01,02:07:34,05,07,1, 11.9,1,1, 2.172, 10473.671, 322.149, 52747.829 23/01/01,02:07:34,06,07,1, 11.9,1,1, 2.172, 10473.689, 322.134, 52747.834 23/01/01,02:07:34,07,07,1, 11.9,1,1, 2.172, 10473.672, 322.143, 52747.833 23/01/01,02:07:34,08,07,1, 11.9,1,1, 2.172, 10473.665, 322.168, 52747.827 23/01/01,02:07:34,09,07,1, 11.9,1,1, 2.172, 10473.699, 322.155, 52747.828 23/01/01,02:07:34,10,07,1, 11.9,1,1, 2.172, 10473.668, 322.171, 52747.821 23/01/01,02:07:34,11,07,1, 11.9,1,1, 2.172, 10473.670, 322.151, 52747.805 23/01/01,02:07:34,12,07,1, 11.9,1,1, 2.172, 10473.686, 322.165, 52747.794 23/01/01,02:07:34,13,07,1, 11.9,1,1, 2.172, 10473.650, 322.141, 52747.800 23/01/01,02:07:34,14,07,1, 11.9,1,1, 2.172, 10473.677, 322.175, 52747.834 23/01/01,02:07:34,15,07,1, 11.9,1,1, 2.172, 10473.667, 322.170, 52747.843 23/01/01,02:07:34,16,07,1, 11.9,1,1, 2.172, 10473.650, 322.170, 52747.796 23/01/01,02:07:34,17,07,1, 11.9,1,1, 2.172, 10473.672, 322.181, 52747.781 23/01/01,02:07:34,18,07,1, 11.9,1,1, 2.172, 10473.682, 322.194, 52747.821 23/01/01,02:07:34,19,07,1, 11.9,1,1, 2.172, 10473.658, 322.189, 52747.809 23/01/01,02:07:35,00,06,1, 11.9,1,1, 2.172, 10473.654, 322.189, 52747.809 23/01/01,02:07:35,01,06,1, 11.9,1,1, 2.172, 10473.674, 322.194, 52747.820 23/01/01,02:07:35,02,06,1, 11.9,1,1, 2.172, 10473.656, 322.182, 52747.800 23/01/01,02:07:35,03,06,1, 11.9,1,1, 2.172, 10473.677, 322.192, 52747.783 23/01/01,02:07:35,04,06,1, 11.9,1,1, 2.172, 10473.675, 322.191, 52747.770 23/01/01,02:07:35,05,06,1, 11.9,1,1, 2.172, 10473.663, 322.201, 52747.804 23/01/01,02:07:35,06,06,1, 11.9,1,1, 2.172, 10473.669, 322.235, 52747.820 23/01/01,02:07:35,07,06,1, 11.9,1,1, 2.172, 10473.682, 322.231, 52747.823 23/01/01,02:07:35,08,06,1, 11.9,1,1, 2.172, 10473.665, 322.237, 52747.799 23/01/01,02:07:35,09,06,1, 11.9,1,1, 2.172, 10473.670, 322.237, 52747.803 23/01/01,02:07:35,10,06,1, 11.9,1,1, 2.172, 10473.677, 322.247, 52747.802 23/01/01,02:07:35,11,06,1, 11.9,1,1, 2.172, 10473.666, 322.240, 52747.786 23/01/01,02:07:35,12,06,1, 11.9,1,1, 2.172, 10473.693, 322.236, 52747.793 23/01/01,02:07:35,13,06,1, 11.9,1,1, 2.172, 10473.686, 322.247, 52747.820 23/01/01,02:07:35,14,06,1, 11.9,1,1, 2.172, 10473.681, 322.229, 52747.789 23/01/01,02:07:35,15,06,1, 11.9,1,1, 2.172, 10473.683, 322.258, 52747.796 23/01/01,02:07:35,16,06,1, 11.9,1,1, 2.172, 10473.679, 322.264, 52747.845 23/01/01,02:07:35,17,06,1, 11.9,1,1, 2.172, 10473.698, 322.243, 52747.767 23/01/01,02:07:35,18,06,1, 11.9,1,1, 2.172, 10473.675, 322.249, 52747.827 23/01/01,02:07:35,19,06,1, 11.9,1,1, 2.172, 10473.702, 322.255, 52747.828 23/01/01,02:07:36,00,06,1, 12.0,1,1, 2.170, 10473.696, 322.255, 52747.828 23/01/01,02:07:36,01,06,1, 12.0,1,1, 2.170, 10473.691, 322.285, 52747.807 23/01/01,02:07:36,02,06,1, 12.0,1,1, 2.170, 10473.689, 322.299, 52747.818 23/01/01,02:07:36,03,06,1, 12.0,1,1, 2.170, 10473.676, 322.287, 52747.824 23/01/01,02:07:36,04,06,1, 12.0,1,1, 2.170, 10473.690, 322.304, 52747.849 23/01/01,02:07:36,05,06,1, 12.0,1,1, 2.170, 10473.724, 322.307, 52747.813 23/01/01,02:07:36,06,06,1, 12.0,1,1, 2.170, 10473.716, 322.313, 52747.803 23/01/01,02:07:36,07,06,1, 12.0,1,1, 2.170, 10473.713, 322.314, 52747.809 23/01/01,02:07:36,08,06,1, 12.0,1,1, 2.170, 10473.699, 322.316, 52747.840 23/01/01,02:07:36,09,06,1, 12.0,1,1, 2.170, 10473.733, 322.341, 52747.843 23/01/01,02:07:36,10,06,1, 12.0,1,1, 2.170, 10473.698, 322.299, 52747.792 23/01/01,02:07:36,11,06,1, 12.0,1,1, 2.170, 10473.714, 322.362, 52747.808 23/01/01,02:07:36,12,06,1, 12.0,1,1, 2.170, 10473.729, 322.339, 52747.827 23/01/01,02:07:36,13,06,1, 12.0,1,1, 2.170, 10473.719, 322.334, 52747.824 23/01/01,02:07:36,14,06,1, 12.0,1,1, 2.170, 10473.723, 322.350, 52747.799 23/01/01,02:07:36,15,06,1, 12.0,1,1, 2.170, 10473.723, 322.343, 52747.828 23/01/01,02:07:36,16,06,1, 12.0,1,1, 2.170, 10473.723, 322.339, 52747.829 23/01/01,02:07:36,17,06,1, 12.0,1,1, 2.170, 10473.740, 322.344, 52747.831 23/01/01,02:07:36,18,06,1, 12.0,1,1, 2.170, 10473.746, 322.355, 52747.803 23/01/01,02:07:36,19,06,1, 12.0,1,1, 2.170, 10473.719, 322.367, 52747.809 23/01/01,02:07:37,00,06,1, 11.9,1,1, 2.170, 10473.713, 322.367, 52747.809 23/01/01,02:07:37,01,06,1, 11.9,1,1, 2.170, 10473.735, 322.370, 52747.859 23/01/01,02:07:37,02,06,1, 11.9,1,1, 2.170, 10473.749, 322.373, 52747.829 23/01/01,02:07:37,03,06,1, 11.9,1,1, 2.170, 10473.744, 322.371, 52747.813 23/01/01,02:07:37,04,06,1, 11.9,1,1, 2.170, 10473.755, 322.379, 52747.863 23/01/01,02:07:37,05,06,1, 11.9,1,1, 2.170, 10473.732, 322.381, 52747.824 23/01/01,02:07:37,06,06,1, 11.9,1,1, 2.170, 10473.753, 322.382, 52747.812 23/01/01,02:07:37,07,06,1, 11.9,1,1, 2.170, 10473.783, 322.388, 52747.826 23/01/01,02:07:37,08,06,1, 11.9,1,1, 2.170, 10473.767, 322.416, 52747.883 23/01/01,02:07:37,09,06,1, 11.9,1,1, 2.170, 10473.734, 322.395, 52748.077 23/01/01,02:07:37,10,06,1, 11.9,1,1, 2.170, 10473.763, 322.406, 52747.894 23/01/01,02:07:37,11,06,1, 11.9,1,1, 2.170, 10473.781, 322.412, 52747.840 23/01/01,02:07:37,12,06,1, 11.9,1,1, 2.170, 10473.799, 322.401, 52747.849 23/01/01,02:07:37,13,06,1, 11.9,1,1, 2.170, 10473.775, 322.414, 52747.821 23/01/01,02:07:37,14,06,1, 11.9,1,1, 2.170, 10473.777, 322.417, 52747.810 23/01/01,02:07:37,15,06,1, 11.9,1,1, 2.170, 10473.779, 322.414, 52747.817 23/01/01,02:07:37,16,06,1, 11.9,1,1, 2.170, 10473.779, 322.443, 52747.837 23/01/01,02:07:37,17,06,1, 11.9,1,1, 2.170, 10473.814, 322.433, 52747.856 23/01/01,02:07:37,18,06,1, 11.9,1,1, 2.170, 10473.810, 322.432, 52747.849 23/01/01,02:07:37,19,06,1, 11.9,1,1, 2.170, 10473.836, 322.433, 52747.831 23/01/01,02:07:38,00,07,1, 11.9,1,1, 2.169, 10473.830, 322.433, 52747.831 23/01/01,02:07:38,01,07,1, 11.9,1,1, 2.169, 10473.834, 322.456, 52747.918 23/01/01,02:07:38,02,07,1, 11.9,1,1, 2.169, 10473.842, 322.486, 52747.815 23/01/01,02:07:38,03,07,1, 11.9,1,1, 2.169, 10473.837, 322.484, 52747.835 23/01/01,02:07:38,04,07,1, 11.9,1,1, 2.169, 10473.837, 322.456, 52747.834 23/01/01,02:07:38,05,07,1, 11.9,1,1, 2.169, 10473.836, 322.475, 52747.862 23/01/01,02:07:38,06,07,1, 11.9,1,1, 2.169, 10473.844, 322.498, 52747.841 23/01/01,02:07:38,07,07,1, 11.9,1,1, 2.169, 10473.864, 322.473, 52747.842 23/01/01,02:07:38,08,07,1, 11.9,1,1, 2.169, 10473.859, 322.511, 52747.871 23/01/01,02:07:38,09,07,1, 11.9,1,1, 2.169, 10473.848, 322.507, 52747.868 23/01/01,02:07:38,10,07,1, 11.9,1,1, 2.169, 10473.860, 322.522, 52747.873 23/01/01,02:07:38,11,07,1, 11.9,1,1, 2.169, 10473.890, 322.519, 52747.862 23/01/01,02:07:38,12,07,1, 11.9,1,1, 2.169, 10473.867, 322.508, 52747.858 23/01/01,02:07:38,13,07,1, 11.9,1,1, 2.169, 10473.879, 322.514, 52747.849 23/01/01,02:07:38,14,07,1, 11.9,1,1, 2.169, 10473.873, 322.485, 52747.841 23/01/01,02:07:38,15,07,1, 11.9,1,1, 2.169, 10473.883, 322.517, 52747.857 23/01/01,02:07:38,16,07,1, 11.9,1,1, 2.169, 10473.896, 322.527, 52747.853 23/01/01,02:07:38,17,07,1, 11.9,1,1, 2.169, 10473.917, 322.542, 52747.858 23/01/01,02:07:38,18,07,1, 11.9,1,1, 2.169, 10473.916, 322.557, 52747.862 23/01/01,02:07:38,19,07,1, 11.9,1,1, 2.169, 10473.908, 322.521, 52747.844 23/01/01,02:07:39,00,06,1, 11.9,1,1, 2.172, 10473.905, 322.521, 52747.844 23/01/01,02:07:39,01,06,1, 11.9,1,1, 2.172, 10473.903, 322.537, 52747.860 23/01/01,02:07:39,02,06,1, 11.9,1,1, 2.172, 10473.917, 322.512, 52747.827 23/01/01,02:07:39,03,06,1, 11.9,1,1, 2.172, 10473.930, 322.554, 52747.820 23/01/01,02:07:39,04,06,1, 11.9,1,1, 2.172, 10473.948, 322.546, 52747.827 23/01/01,02:07:39,05,06,1, 11.9,1,1, 2.172, 10473.942, 322.530, 52747.839 23/01/01,02:07:39,06,06,1, 11.9,1,1, 2.172, 10473.955, 322.543, 52747.819 23/01/01,02:07:39,07,06,1, 11.9,1,1, 2.172, 10473.961, 322.548, 52747.849 23/01/01,02:07:39,08,06,1, 11.9,1,1, 2.172, 10473.953, 322.546, 52747.854 23/01/01,02:07:39,09,06,1, 11.9,1,1, 2.172, 10473.984, 322.543, 52747.828 23/01/01,02:07:39,10,06,1, 11.9,1,1, 2.172, 10473.993, 322.562, 52747.861 23/01/01,02:07:39,11,06,1, 11.9,1,1, 2.172, 10473.973, 322.562, 52747.817 23/01/01,02:07:39,12,06,1, 11.9,1,1, 2.172, 10473.986, 322.553, 52747.807 23/01/01,02:07:39,13,06,1, 11.9,1,1, 2.172, 10473.992, 322.521, 52747.835 23/01/01,02:07:39,14,06,1, 11.9,1,1, 2.172, 10474.021, 322.557, 52747.846 23/01/01,02:07:39,15,06,1, 11.9,1,1, 2.172, 10474.012, 322.580, 52747.852 23/01/01,02:07:39,16,06,1, 11.9,1,1, 2.172, 10474.009, 322.554, 52747.845 23/01/01,02:07:39,17,06,1, 11.9,1,1, 2.172, 10474.024, 322.540, 52747.843 23/01/01,02:07:39,18,06,1, 11.9,1,1, 2.172, 10474.057, 322.585, 52747.844 23/01/01,02:07:39,19,06,1, 11.9,1,1, 2.172, 10474.069, 322.594, 52747.864 23/01/01,02:07:40,00,07,1, 11.9,1,1, 2.167, 10474.063, 322.594, 52747.864 23/01/01,02:07:40,01,07,1, 11.9,1,1, 2.167, 10474.073, 322.555, 52747.835 23/01/01,02:07:40,02,07,1, 11.9,1,1, 2.167, 10474.086, 322.587, 52747.848 23/01/01,02:07:40,03,07,1, 11.9,1,1, 2.167, 10474.046, 322.565, 52747.810 23/01/01,02:07:40,04,07,1, 11.9,1,1, 2.167, 10474.081, 322.580, 52747.822 23/01/01,02:07:40,05,07,1, 11.9,1,1, 2.167, 10474.087, 322.583, 52747.859 23/01/01,02:07:40,06,07,1, 11.9,1,1, 2.167, 10474.094, 322.595, 52747.886 23/01/01,02:07:40,07,07,1, 11.9,1,1, 2.167, 10474.109, 322.599, 52747.846 23/01/01,02:07:40,08,07,1, 11.9,1,1, 2.167, 10474.096, 322.576, 52747.816 23/01/01,02:07:40,09,07,1, 11.9,1,1, 2.167, 10474.117, 322.582, 52747.837 23/01/01,02:07:40,10,07,1, 11.9,1,1, 2.167, 10474.136, 322.586, 52747.849 23/01/01,02:07:40,11,07,1, 11.9,1,1, 2.167, 10474.129, 322.608, 52747.866 23/01/01,02:07:40,12,07,1, 11.9,1,1, 2.167, 10474.141, 322.610, 52747.817 23/01/01,02:07:40,13,07,1, 11.9,1,1, 2.167, 10474.127, 322.588, 52747.811 23/01/01,02:07:40,14,07,1, 11.9,1,1, 2.167, 10474.158, 322.617, 52747.822 23/01/01,02:07:40,15,07,1, 11.9,1,1, 2.167, 10474.170, 322.595, 52747.816 23/01/01,02:07:40,16,07,1, 11.9,1,1, 2.167, 10474.175, 322.604, 52747.858 23/01/01,02:07:40,17,07,1, 11.9,1,1, 2.167, 10474.161, 322.591, 52747.840 23/01/01,02:07:40,18,07,1, 11.9,1,1, 2.167, 10474.174, 322.624, 52747.829 23/01/01,02:07:40,19,07,1, 11.9,1,1, 2.167, 10474.162, 322.600, 52747.818 23/01/01,02:07:41,00,06,1, 11.9,1,1, 2.169, 10474.155, 322.600, 52747.818 23/01/01,02:07:41,01,06,1, 11.9,1,1, 2.169, 10474.195, 322.604, 52747.821 23/01/01,02:07:41,02,06,1, 11.9,1,1, 2.169, 10474.188, 322.629, 52747.852 23/01/01,02:07:41,03,06,1, 11.9,1,1, 2.169, 10474.189, 322.609, 52747.813 23/01/01,02:07:41,04,06,1, 11.9,1,1, 2.169, 10474.205, 322.620, 52747.807 23/01/01,02:07:41,05,06,1, 11.9,1,1, 2.169, 10474.213, 322.611, 52747.775 23/01/01,02:07:41,06,06,1, 11.9,1,1, 2.169, 10474.237, 322.646, 52747.757 23/01/01,02:07:41,07,06,1, 11.9,1,1, 2.169, 10474.222, 322.636, 52747.798 23/01/01,02:07:41,08,06,1, 11.9,1,1, 2.169, 10474.234, 322.627, 52747.833 23/01/01,02:07:41,09,06,1, 11.9,1,1, 2.169, 10474.235, 322.606, 52747.797 23/01/01,02:07:41,10,06,1, 11.9,1,1, 2.169, 10474.244, 322.622, 52747.795 23/01/01,02:07:41,11,06,1, 11.9,1,1, 2.169, 10474.226, 322.630, 52747.828 23/01/01,02:07:41,12,06,1, 11.9,1,1, 2.169, 10474.258, 322.636, 52747.787 23/01/01,02:07:41,13,06,1, 11.9,1,1, 2.169, 10474.267, 322.640, 52747.766 23/01/01,02:07:41,14,06,1, 11.9,1,1, 2.169, 10474.277, 322.606, 52747.777 23/01/01,02:07:41,15,06,1, 11.9,1,1, 2.169, 10474.285, 322.637, 52747.796 23/01/01,02:07:41,16,06,1, 11.9,1,1, 2.169, 10474.315, 322.639, 52747.786 23/01/01,02:07:41,17,06,1, 11.9,1,1, 2.169, 10474.294, 322.642, 52747.786 23/01/01,02:07:41,18,06,1, 11.9,1,1, 2.169, 10474.295, 322.615, 52747.777 23/01/01,02:07:41,19,06,1, 11.9,1,1, 2.169, 10474.317, 322.612, 52747.823 23/01/01,02:07:42,00,06,1, 11.9,1,1, 2.170, 10474.313, 322.612, 52747.823 23/01/01,02:07:42,01,06,1, 11.9,1,1, 2.170, 10474.354, 322.639, 52747.822 23/01/01,02:07:42,02,06,1, 11.9,1,1, 2.170, 10474.322, 322.635, 52747.819 23/01/01,02:07:42,03,06,1, 11.9,1,1, 2.170, 10474.336, 322.616, 52747.810 23/01/01,02:07:42,04,06,1, 11.9,1,1, 2.170, 10474.355, 322.597, 52747.792 23/01/01,02:07:42,05,06,1, 11.9,1,1, 2.170, 10474.343, 322.651, 52747.807 23/01/01,02:07:42,06,06,1, 11.9,1,1, 2.170, 10474.312, 322.606, 52747.820 23/01/01,02:07:42,07,06,1, 11.9,1,1, 2.170, 10474.368, 322.623, 52747.809 23/01/01,02:07:42,08,06,1, 11.9,1,1, 2.170, 10474.360, 322.620, 52747.780 23/01/01,02:07:42,09,06,1, 11.9,1,1, 2.170, 10474.362, 322.621, 52747.818 23/01/01,02:07:42,10,06,1, 11.9,1,1, 2.170, 10474.368, 322.621, 52747.801 23/01/01,02:07:42,11,06,1, 11.9,1,1, 2.170, 10474.380, 322.621, 52747.764 23/01/01,02:07:42,12,06,1, 11.9,1,1, 2.170, 10474.386, 322.629, 52747.769 23/01/01,02:07:42,13,06,1, 11.9,1,1, 2.170, 10474.393, 322.637, 52747.794 23/01/01,02:07:42,14,06,1, 11.9,1,1, 2.170, 10474.409, 322.635, 52747.786 23/01/01,02:07:42,15,06,1, 11.9,1,1, 2.170, 10474.397, 322.641, 52747.796 23/01/01,02:07:42,16,06,1, 11.9,1,1, 2.170, 10474.401, 322.649, 52747.802 23/01/01,02:07:42,17,06,1, 11.9,1,1, 2.170, 10474.413, 322.640, 52747.780 23/01/01,02:07:42,18,06,1, 11.9,1,1, 2.170, 10474.412, 322.641, 52747.781 23/01/01,02:07:42,19,06,1, 11.9,1,1, 2.170, 10474.409, 322.649, 52747.760 23/01/01,02:07:43,00,06,1, 11.8,1,1, 2.171, 10474.405, 322.649, 52747.760 23/01/01,02:07:43,01,06,1, 11.8,1,1, 2.171, 10474.463, 322.663, 52747.683 23/01/01,02:07:43,02,06,1, 11.8,1,1, 2.171, 10474.432, 322.642, 52747.757 23/01/01,02:07:43,03,06,1, 11.8,1,1, 2.171, 10474.451, 322.661, 52747.779 23/01/01,02:07:43,04,06,1, 11.8,1,1, 2.171, 10474.472, 322.654, 52747.798 23/01/01,02:07:43,05,06,1, 11.8,1,1, 2.171, 10474.451, 322.660, 52747.768 23/01/01,02:07:43,06,06,1, 11.8,1,1, 2.171, 10474.449, 322.660, 52747.778 23/01/01,02:07:43,07,06,1, 11.8,1,1, 2.171, 10474.475, 322.671, 52747.765 23/01/01,02:07:43,08,06,1, 11.8,1,1, 2.171, 10474.453, 322.661, 52747.759 23/01/01,02:07:43,09,06,1, 11.8,1,1, 2.171, 10474.477, 322.650, 52747.794 23/01/01,02:07:43,10,06,1, 11.8,1,1, 2.171, 10474.484, 322.662, 52747.784 23/01/01,02:07:43,11,06,1, 11.8,1,1, 2.171, 10474.458, 322.642, 52747.768 23/01/01,02:07:43,12,06,1, 11.8,1,1, 2.171, 10474.485, 322.653, 52747.774 23/01/01,02:07:43,13,06,1, 11.8,1,1, 2.171, 10474.500, 322.656, 52747.742 23/01/01,02:07:43,14,06,1, 11.8,1,1, 2.171, 10474.488, 322.657, 52747.807 23/01/01,02:07:43,15,06,1, 11.8,1,1, 2.171, 10474.508, 322.650, 52747.762 23/01/01,02:07:43,16,06,1, 11.8,1,1, 2.171, 10474.516, 322.655, 52747.758 23/01/01,02:07:43,17,06,1, 11.8,1,1, 2.171, 10474.489, 322.673, 52747.724 23/01/01,02:07:43,18,06,1, 11.8,1,1, 2.171, 10474.487, 322.652, 52747.752 23/01/01,02:07:43,19,06,1, 11.8,1,1, 2.171, 10474.518, 322.664, 52747.766 23/01/01,02:07:44,00,06,1, 11.9,1,1, 2.173, 10474.514, 322.664, 52747.766 23/01/01,02:07:44,01,06,1, 11.9,1,1, 2.173, 10474.529, 322.691, 52747.775 23/01/01,02:07:44,02,06,1, 11.9,1,1, 2.173, 10474.536, 322.668, 52747.778 23/01/01,02:07:44,03,06,1, 11.9,1,1, 2.173, 10474.548, 322.663, 52747.743 23/01/01,02:07:44,04,06,1, 11.9,1,1, 2.173, 10474.553, 322.657, 52747.772 23/01/01,02:07:44,05,06,1, 11.9,1,1, 2.173, 10474.509, 322.667, 52747.738 23/01/01,02:07:44,06,06,1, 11.9,1,1, 2.173, 10474.538, 322.709, 52747.769 23/01/01,02:07:44,07,06,1, 11.9,1,1, 2.173, 10474.557, 322.669, 52747.759 23/01/01,02:07:44,08,06,1, 11.9,1,1, 2.173, 10474.551, 322.667, 52747.737 23/01/01,02:07:44,09,06,1, 11.9,1,1, 2.173, 10474.544, 322.708, 52747.769 23/01/01,02:07:44,10,06,1, 11.9,1,1, 2.173, 10474.559, 322.700, 52747.771 23/01/01,02:07:44,11,06,1, 11.9,1,1, 2.173, 10474.570, 322.676, 52747.730 23/01/01,02:07:44,12,06,1, 11.9,1,1, 2.173, 10474.557, 322.706, 52747.703 23/01/01,02:07:44,13,06,1, 11.9,1,1, 2.173, 10474.608, 322.718, 52747.742 23/01/01,02:07:44,14,06,1, 11.9,1,1, 2.173, 10474.614, 322.674, 52747.843 23/01/01,02:07:44,15,06,1, 11.9,1,1, 2.173, 10474.595, 322.708, 52747.696 23/01/01,02:07:44,16,06,1, 11.9,1,1, 2.173, 10474.579, 322.682, 52747.724 23/01/01,02:07:44,17,06,1, 11.9,1,1, 2.173, 10474.605, 322.675, 52747.747 23/01/01,02:07:44,18,06,1, 11.9,1,1, 2.173, 10474.585, 322.677, 52747.726 23/01/01,02:07:44,19,06,1, 11.9,1,1, 2.173, 10474.623, 322.692, 52747.709 23/01/01,02:07:45,00,07,1, 11.9,1,1, 2.173, 10474.622, 322.692, 52747.709 23/01/01,02:07:45,01,07,1, 11.9,1,1, 2.173, 10474.639, 322.696, 52747.688 23/01/01,02:07:45,02,07,1, 11.9,1,1, 2.173, 10474.636, 322.722, 52747.741 23/01/01,02:07:45,03,07,1, 11.9,1,1, 2.173, 10474.658, 322.663, 52747.670 23/01/01,02:07:45,04,07,1, 11.9,1,1, 2.173, 10474.644, 322.703, 52747.756 23/01/01,02:07:45,05,07,1, 11.9,1,1, 2.173, 10474.648, 322.721, 52747.704 23/01/01,02:07:45,06,07,1, 11.9,1,1, 2.173, 10474.665, 322.737, 52747.767 23/01/01,02:07:45,07,07,1, 11.9,1,1, 2.173, 10474.648, 322.736, 52747.738 23/01/01,02:07:45,08,07,1, 11.9,1,1, 2.173, 10474.652, 322.746, 52747.712 23/01/01,02:07:45,09,07,1, 11.9,1,1, 2.173, 10474.668, 322.720, 52747.702 23/01/01,02:07:45,10,07,1, 11.9,1,1, 2.173, 10474.679, 322.702, 52747.724 23/01/01,02:07:45,11,07,1, 11.9,1,1, 2.173, 10474.689, 322.755, 52747.757 23/01/01,02:07:45,12,07,1, 11.9,1,1, 2.173, 10474.662, 322.737, 52747.744 23/01/01,02:07:45,13,07,1, 11.9,1,1, 2.173, 10474.695, 322.733, 52747.753 23/01/01,02:07:45,14,07,1, 11.9,1,1, 2.173, 10474.679, 322.724, 52747.741 23/01/01,02:07:45,15,07,1, 11.9,1,1, 2.173, 10474.709, 322.752, 52747.760 23/01/01,02:07:45,16,07,1, 11.9,1,1, 2.173, 10474.688, 322.733, 52747.660 23/01/01,02:07:45,17,07,1, 11.9,1,1, 2.173, 10474.704, 322.748, 52747.715 23/01/01,02:07:45,18,07,1, 11.9,1,1, 2.173, 10474.703, 322.719, 52747.692 23/01/01,02:07:45,19,07,1, 11.9,1,1, 2.173, 10474.717, 322.751, 52747.732 23/01/01,02:07:46,00,07,1, 11.9,1,1, 2.175, 10474.714, 322.751, 52747.732 23/01/01,02:07:46,01,07,1, 11.9,1,1, 2.175, 10474.723, 322.727, 52747.697 23/01/01,02:07:46,02,07,1, 11.9,1,1, 2.175, 10474.718, 322.699, 52747.686 23/01/01,02:07:46,03,07,1, 11.9,1,1, 2.175, 10474.705, 322.712, 52747.710 23/01/01,02:07:46,04,07,1, 11.9,1,1, 2.175, 10474.729, 322.745, 52747.720 23/01/01,02:07:46,05,07,1, 11.9,1,1, 2.175, 10474.737, 322.759, 52747.715 23/01/01,02:07:46,06,07,1, 11.9,1,1, 2.175, 10474.737, 322.726, 52747.702 23/01/01,02:07:46,07,07,1, 11.9,1,1, 2.175, 10474.769, 322.731, 52747.711 23/01/01,02:07:46,08,07,1, 11.9,1,1, 2.175, 10474.726, 322.720, 52747.681 23/01/01,02:07:46,09,07,1, 11.9,1,1, 2.175, 10474.741, 322.738, 52747.680 23/01/01,02:07:46,10,07,1, 11.9,1,1, 2.175, 10474.737, 322.717, 52747.664 23/01/01,02:07:46,11,07,1, 11.9,1,1, 2.175, 10474.746, 322.740, 52747.693 23/01/01,02:07:46,12,07,1, 11.9,1,1, 2.175, 10474.763, 322.733, 52747.671 23/01/01,02:07:46,13,07,1, 11.9,1,1, 2.175, 10474.760, 322.706, 52747.676 23/01/01,02:07:46,14,07,1, 11.9,1,1, 2.175, 10474.782, 322.728, 52747.694 23/01/01,02:07:46,15,07,1, 11.9,1,1, 2.175, 10474.773, 322.705, 52747.707 23/01/01,02:07:46,16,07,1, 11.9,1,1, 2.175, 10474.795, 322.719, 52747.663 23/01/01,02:07:46,17,07,1, 11.9,1,1, 2.175, 10474.775, 322.689, 52747.689 23/01/01,02:07:46,18,07,1, 11.9,1,1, 2.175, 10474.801, 322.707, 52747.699 23/01/01,02:07:46,19,07,1, 11.9,1,1, 2.175, 10474.785, 322.703, 52747.664 23/01/01,02:07:47,00,06,1, 11.9,1,1, 2.173, 10474.781, 322.703, 52747.664 23/01/01,02:07:47,01,06,1, 11.9,1,1, 2.173, 10474.831, 322.697, 52747.691 23/01/01,02:07:47,02,06,1, 11.9,1,1, 2.173, 10474.816, 322.705, 52747.668 23/01/01,02:07:47,03,06,1, 11.9,1,1, 2.173, 10474.825, 322.733, 52747.624 23/01/01,02:07:47,04,06,1, 11.9,1,1, 2.173, 10474.837, 322.712, 52747.653 23/01/01,02:07:47,05,06,1, 11.9,1,1, 2.173, 10474.821, 322.715, 52747.634 23/01/01,02:07:47,06,06,1, 11.9,1,1, 2.173, 10474.839, 322.702, 52747.648 23/01/01,02:07:47,07,06,1, 11.9,1,1, 2.173, 10474.839, 322.716, 52747.649 23/01/01,02:07:47,08,06,1, 11.9,1,1, 2.173, 10474.840, 322.721, 52747.642 23/01/01,02:07:47,09,06,1, 11.9,1,1, 2.173, 10474.866, 322.722, 52747.636 23/01/01,02:07:47,10,06,1, 11.9,1,1, 2.173, 10474.864, 322.714, 52747.625 23/01/01,02:07:47,11,06,1, 11.9,1,1, 2.173, 10474.863, 322.718, 52747.628 23/01/01,02:07:47,12,06,1, 11.9,1,1, 2.173, 10474.870, 322.719, 52747.658 23/01/01,02:07:47,13,06,1, 11.9,1,1, 2.173, 10474.883, 322.709, 52747.667 23/01/01,02:07:47,14,06,1, 11.9,1,1, 2.173, 10474.871, 322.744, 52747.632 23/01/01,02:07:47,15,06,1, 11.9,1,1, 2.173, 10474.896, 322.714, 52747.607 23/01/01,02:07:47,16,06,1, 11.9,1,1, 2.173, 10474.910, 322.709, 52747.632 23/01/01,02:07:47,17,06,1, 11.9,1,1, 2.173, 10474.910, 322.703, 52747.602 23/01/01,02:07:47,18,06,1, 11.9,1,1, 2.173, 10474.916, 322.693, 52747.646 23/01/01,02:07:47,19,06,1, 11.9,1,1, 2.173, 10474.935, 322.691, 52747.632 23/01/01,02:07:48,00,07,1, 11.9,1,1, 2.170, 10474.931, 322.691, 52747.632 23/01/01,02:07:48,01,07,1, 11.9,1,1, 2.170, 10474.913, 322.715, 52747.641 23/01/01,02:07:48,02,07,1, 11.9,1,1, 2.170, 10474.923, 322.688, 52747.635 23/01/01,02:07:48,03,07,1, 11.9,1,1, 2.170, 10474.919, 322.715, 52747.620 23/01/01,02:07:48,04,07,1, 11.9,1,1, 2.170, 10474.954, 322.712, 52747.647 23/01/01,02:07:48,05,07,1, 11.9,1,1, 2.170, 10474.947, 322.709, 52747.671 23/01/01,02:07:48,06,07,1, 11.9,1,1, 2.170, 10474.980, 322.682, 52747.607 23/01/01,02:07:48,07,07,1, 11.9,1,1, 2.170, 10474.963, 322.666, 52747.596 23/01/01,02:07:48,08,07,1, 11.9,1,1, 2.170, 10474.964, 322.669, 52747.636 23/01/01,02:07:48,09,07,1, 11.9,1,1, 2.170, 10474.981, 322.682, 52747.657 23/01/01,02:07:48,10,07,1, 11.9,1,1, 2.170, 10474.975, 322.655, 52747.608 23/01/01,02:07:48,11,07,1, 11.9,1,1, 2.170, 10475.012, 322.675, 52747.590 23/01/01,02:07:48,12,07,1, 11.9,1,1, 2.170, 10474.994, 322.692, 52747.626 23/01/01,02:07:48,13,07,1, 11.9,1,1, 2.170, 10475.009, 322.674, 52747.555 23/01/01,02:07:48,14,07,1, 11.9,1,1, 2.170, 10474.998, 322.669, 52747.610 23/01/01,02:07:48,15,07,1, 11.9,1,1, 2.170, 10474.992, 322.675, 52747.574 23/01/01,02:07:48,16,07,1, 11.9,1,1, 2.170, 10475.013, 322.682, 52747.614 23/01/01,02:07:48,17,07,1, 11.9,1,1, 2.170, 10475.015, 322.688, 52747.572 23/01/01,02:07:48,18,07,1, 11.9,1,1, 2.170, 10475.006, 322.667, 52747.585 23/01/01,02:07:48,19,07,1, 11.9,1,1, 2.170, 10475.026, 322.688, 52747.637 23/01/01,02:07:49,00,07,1, 11.9,1,1, 2.172, 10475.023, 322.688, 52747.637 23/01/01,02:07:49,01,07,1, 11.9,1,1, 2.172, 10475.041, 322.671, 52747.603 23/01/01,02:07:49,02,07,1, 11.9,1,1, 2.172, 10475.056, 322.662, 52747.574 23/01/01,02:07:49,03,07,1, 11.9,1,1, 2.172, 10475.062, 322.654, 52747.545 23/01/01,02:07:49,04,07,1, 11.9,1,1, 2.172, 10475.037, 322.660, 52747.570 23/01/01,02:07:49,05,07,1, 11.9,1,1, 2.172, 10475.069, 322.669, 52747.596 23/01/01,02:07:49,06,07,1, 11.9,1,1, 2.172, 10475.081, 322.659, 52747.603 23/01/01,02:07:49,07,07,1, 11.9,1,1, 2.172, 10475.069, 322.668, 52747.590 23/01/01,02:07:49,08,07,1, 11.9,1,1, 2.172, 10475.074, 322.674, 52747.552 23/01/01,02:07:49,09,07,1, 11.9,1,1, 2.172, 10475.092, 322.654, 52747.584 23/01/01,02:07:49,10,07,1, 11.9,1,1, 2.172, 10475.092, 322.665, 52747.566 23/01/01,02:07:49,11,07,1, 11.9,1,1, 2.172, 10475.087, 322.661, 52747.575 23/01/01,02:07:49,12,07,1, 11.9,1,1, 2.172, 10475.102, 322.650, 52747.563 23/01/01,02:07:49,13,07,1, 11.9,1,1, 2.172, 10475.105, 322.664, 52747.546 23/01/01,02:07:49,14,07,1, 11.9,1,1, 2.172, 10475.121, 322.647, 52747.571 23/01/01,02:07:49,15,07,1, 11.9,1,1, 2.172, 10475.109, 322.652, 52747.535 23/01/01,02:07:49,16,07,1, 11.9,1,1, 2.172, 10475.129, 322.654, 52747.584 23/01/01,02:07:49,17,07,1, 11.9,1,1, 2.172, 10475.131, 322.678, 52747.554 23/01/01,02:07:49,18,07,1, 11.9,1,1, 2.172, 10475.118, 322.636, 52747.561 23/01/01,02:07:49,19,07,1, 11.9,1,1, 2.172, 10475.102, 322.648, 52747.496 23/01/01,02:07:50,00,07,1, 11.9,1,1, 2.170, 10475.098, 322.648, 52747.496 23/01/01,02:07:50,01,07,1, 11.9,1,1, 2.170, 10475.132, 322.671, 52747.599 23/01/01,02:07:50,02,07,1, 11.9,1,1, 2.170, 10475.143, 322.596, 52747.529 23/01/01,02:07:50,03,07,1, 11.9,1,1, 2.170, 10475.177, 322.641, 52747.604 23/01/01,02:07:50,04,07,1, 11.9,1,1, 2.170, 10475.176, 322.657, 52747.585 23/01/01,02:07:50,05,07,1, 11.9,1,1, 2.170, 10475.198, 322.638, 52747.607 23/01/01,02:07:50,06,07,1, 11.9,1,1, 2.170, 10475.189, 322.650, 52747.583 23/01/01,02:07:50,07,07,1, 11.9,1,1, 2.170, 10475.195, 322.613, 52747.511 23/01/01,02:07:50,08,07,1, 11.9,1,1, 2.170, 10475.217, 322.646, 52747.617 23/01/01,02:07:50,09,07,1, 11.9,1,1, 2.170, 10475.191, 322.656, 52747.561 23/01/01,02:07:50,10,07,1, 11.9,1,1, 2.170, 10475.233, 322.629, 52747.571 23/01/01,02:07:50,11,07,1, 11.9,1,1, 2.170, 10475.240, 322.659, 52747.556 23/01/01,02:07:50,12,07,1, 11.9,1,1, 2.170, 10475.233, 322.641, 52747.510 23/01/01,02:07:50,13,07,1, 11.9,1,1, 2.170, 10475.233, 322.676, 52747.549 23/01/01,02:07:50,14,07,1, 11.9,1,1, 2.170, 10475.241, 322.627, 52747.541 23/01/01,02:07:50,15,07,1, 11.9,1,1, 2.170, 10475.260, 322.656, 52747.515 23/01/01,02:07:50,16,07,1, 11.9,1,1, 2.170, 10475.252, 322.611, 52747.506 23/01/01,02:07:50,17,07,1, 11.9,1,1, 2.170, 10475.284, 322.630, 52747.506 23/01/01,02:07:50,18,07,1, 11.9,1,1, 2.170, 10475.260, 322.613, 52747.510 23/01/01,02:07:50,19,07,1, 11.9,1,1, 2.170, 10475.281, 322.621, 52747.509 23/01/01,02:07:51,00,07,1, 11.9,1,1, 2.175, 10475.273, 322.621, 52747.509 23/01/01,02:07:51,01,07,1, 11.9,1,1, 2.175, 10475.286, 322.636, 52747.524 23/01/01,02:07:51,02,07,1, 11.9,1,1, 2.175, 10475.302, 322.608, 52747.502 23/01/01,02:07:51,03,07,1, 11.9,1,1, 2.175, 10475.302, 322.654, 52747.498 23/01/01,02:07:51,04,07,1, 11.9,1,1, 2.175, 10475.322, 322.657, 52747.527 23/01/01,02:07:51,05,07,1, 11.9,1,1, 2.175, 10475.334, 322.607, 52747.493 23/01/01,02:07:51,06,07,1, 11.9,1,1, 2.175, 10475.338, 322.601, 52747.483 23/01/01,02:07:51,07,07,1, 11.9,1,1, 2.175, 10475.323, 322.620, 52747.486 23/01/01,02:07:51,08,07,1, 11.9,1,1, 2.175, 10475.345, 322.618, 52747.509 23/01/01,02:07:51,09,07,1, 11.9,1,1, 2.175, 10475.332, 322.620, 52747.520 23/01/01,02:07:51,10,07,1, 11.9,1,1, 2.175, 10475.350, 322.636, 52747.534 23/01/01,02:07:51,11,07,1, 11.9,1,1, 2.175, 10475.375, 322.603, 52747.483 23/01/01,02:07:51,12,07,1, 11.9,1,1, 2.175, 10475.386, 322.627, 52747.504 23/01/01,02:07:51,13,07,1, 11.9,1,1, 2.175, 10475.385, 322.600, 52747.520 23/01/01,02:07:51,14,07,1, 11.9,1,1, 2.175, 10475.402, 322.606, 52747.506 23/01/01,02:07:51,15,07,1, 11.9,1,1, 2.175, 10475.387, 322.601, 52747.512 23/01/01,02:07:51,16,07,1, 11.9,1,1, 2.175, 10475.382, 322.635, 52747.505 23/01/01,02:07:51,17,07,1, 11.9,1,1, 2.175, 10475.425, 322.603, 52747.488 23/01/01,02:07:51,18,07,1, 11.9,1,1, 2.175, 10475.410, 322.603, 52747.524 23/01/01,02:07:51,19,07,1, 11.9,1,1, 2.175, 10475.421, 322.612, 52747.498 23/01/01,02:07:52,00,07,1, 11.8,1,1, 2.168, 10475.415, 322.612, 52747.498 23/01/01,02:07:52,01,07,1, 11.8,1,1, 2.168, 10475.438, 322.607, 52747.471 23/01/01,02:07:52,02,07,1, 11.8,1,1, 2.168, 10475.445, 322.593, 52747.474 23/01/01,02:07:52,03,07,1, 11.8,1,1, 2.168, 10475.439, 322.596, 52747.481 23/01/01,02:07:52,04,07,1, 11.8,1,1, 2.168, 10475.459, 322.604, 52747.515 23/01/01,02:07:52,05,07,1, 11.8,1,1, 2.168, 10475.471, 322.608, 52747.517 23/01/01,02:07:52,06,07,1, 11.8,1,1, 2.168, 10475.471, 322.606, 52747.477 23/01/01,02:07:52,07,07,1, 11.8,1,1, 2.168, 10475.477, 322.610, 52747.510 23/01/01,02:07:52,08,07,1, 11.8,1,1, 2.168, 10475.489, 322.604, 52747.453 23/01/01,02:07:52,09,07,1, 11.8,1,1, 2.168, 10475.492, 322.577, 52747.470 23/01/01,02:07:52,10,07,1, 11.8,1,1, 2.168, 10475.512, 322.576, 52747.469 23/01/01,02:07:52,11,07,1, 11.8,1,1, 2.168, 10475.528, 322.572, 52747.500 23/01/01,02:07:52,12,07,1, 11.8,1,1, 2.168, 10475.522, 322.580, 52747.523 23/01/01,02:07:52,13,07,1, 11.8,1,1, 2.168, 10475.521, 322.582, 52747.492 23/01/01,02:07:52,14,07,1, 11.8,1,1, 2.168, 10475.515, 322.592, 52747.511 23/01/01,02:07:52,15,07,1, 11.8,1,1, 2.168, 10475.526, 322.594, 52747.468 23/01/01,02:07:52,16,07,1, 11.8,1,1, 2.168, 10475.548, 322.580, 52747.490 23/01/01,02:07:52,17,07,1, 11.8,1,1, 2.168, 10475.555, 322.579, 52747.519 23/01/01,02:07:52,18,07,1, 11.8,1,1, 2.168, 10475.544, 322.584, 52747.488 23/01/01,02:07:52,19,07,1, 11.8,1,1, 2.168, 10475.578, 322.573, 52747.470 23/01/01,02:07:53,00,07,1, 11.9,1,1, 2.171, 10475.574, 322.573, 52747.470 23/01/01,02:07:53,01,07,1, 11.9,1,1, 2.171, 10475.582, 322.583, 52747.464 23/01/01,02:07:53,02,07,1, 11.9,1,1, 2.171, 10475.569, 322.576, 52747.448 23/01/01,02:07:53,03,07,1, 11.9,1,1, 2.171, 10475.620, 322.574, 52747.343 23/01/01,02:07:53,04,07,1, 11.9,1,1, 2.171, 10475.584, 322.580, 52747.543 23/01/01,02:07:53,05,07,1, 11.9,1,1, 2.171, 10475.596, 322.605, 52747.513 23/01/01,02:07:53,06,07,1, 11.9,1,1, 2.171, 10475.615, 322.594, 52747.508 23/01/01,02:07:53,07,07,1, 11.9,1,1, 2.171, 10475.624, 322.593, 52747.473 23/01/01,02:07:53,08,07,1, 11.9,1,1, 2.171, 10475.610, 322.602, 52747.698 23/01/01,02:07:53,09,07,1, 11.9,1,1, 2.171, 10475.688, 322.587, 52747.404 23/01/01,02:07:53,10,07,1, 11.9,1,1, 2.171, 10475.678, 322.600, 52747.416 23/01/01,02:07:53,11,07,1, 11.9,1,1, 2.171, 10475.683, 322.589, 52747.432 23/01/01,02:07:53,12,07,1, 11.9,1,1, 2.171, 10475.694, 322.590, 52747.472 23/01/01,02:07:53,13,07,1, 11.9,1,1, 2.171, 10475.677, 322.593, 52747.472 23/01/01,02:07:53,14,07,1, 11.9,1,1, 2.171, 10475.687, 322.574, 52747.466 23/01/01,02:07:53,15,07,1, 11.9,1,1, 2.171, 10475.686, 322.592, 52747.464 23/01/01,02:07:53,16,07,1, 11.9,1,1, 2.171, 10475.703, 322.583, 52747.404 23/01/01,02:07:53,17,07,1, 11.9,1,1, 2.171, 10475.683, 322.580, 52747.513 23/01/01,02:07:53,18,07,1, 11.9,1,1, 2.171, 10475.715, 322.579, 52747.482 23/01/01,02:07:53,19,07,1, 11.9,1,1, 2.171, 10475.711, 322.575, 52747.468 23/01/01,02:07:54,00,07,1, 11.9,1,1, 2.171, 10475.707, 322.575, 52747.468 23/01/01,02:07:54,01,07,1, 11.9,1,1, 2.171, 10475.726, 322.587, 52747.472 23/01/01,02:07:54,02,07,1, 11.9,1,1, 2.171, 10475.739, 322.573, 52747.451 23/01/01,02:07:54,03,07,1, 11.9,1,1, 2.171, 10475.761, 322.582, 52747.460 23/01/01,02:07:54,04,07,1, 11.9,1,1, 2.171, 10475.777, 322.562, 52747.474 23/01/01,02:07:54,05,07,1, 11.9,1,1, 2.171, 10475.757, 322.570, 52747.514 23/01/01,02:07:54,06,07,1, 11.9,1,1, 2.171, 10475.767, 322.547, 52747.475 23/01/01,02:07:54,07,07,1, 11.9,1,1, 2.171, 10475.772, 322.556, 52747.437 23/01/01,02:07:54,08,07,1, 11.9,1,1, 2.171, 10475.783, 322.567, 52747.468 23/01/01,02:07:54,09,07,1, 11.9,1,1, 2.171, 10475.772, 322.540, 52747.464 23/01/01,02:07:54,10,07,1, 11.9,1,1, 2.171, 10475.783, 322.578, 52747.491 23/01/01,02:07:54,11,07,1, 11.9,1,1, 2.171, 10475.782, 322.560, 52747.481 23/01/01,02:07:54,12,07,1, 11.9,1,1, 2.171, 10475.800, 322.561, 52747.478 23/01/01,02:07:54,13,07,1, 11.9,1,1, 2.171, 10475.803, 322.557, 52747.463 23/01/01,02:07:54,14,07,1, 11.9,1,1, 2.171, 10475.825, 322.571, 52747.459 23/01/01,02:07:54,15,07,1, 11.9,1,1, 2.171, 10475.819, 322.561, 52747.478 23/01/01,02:07:54,16,07,1, 11.9,1,1, 2.171, 10475.861, 322.581, 52747.470 23/01/01,02:07:54,17,07,1, 11.9,1,1, 2.171, 10475.814, 322.539, 52747.459 23/01/01,02:07:54,18,07,1, 11.9,1,1, 2.171, 10475.814, 322.558, 52747.439 23/01/01,02:07:54,19,07,1, 11.9,1,1, 2.171, 10475.849, 322.558, 52747.457 23/01/01,02:07:55,00,07,1, 11.9,1,1, 2.173, 10475.849, 322.558, 52747.457 23/01/01,02:07:55,01,07,1, 11.9,1,1, 2.173, 10475.856, 322.533, 52747.411 23/01/01,02:07:55,02,07,1, 11.9,1,1, 2.173, 10475.854, 322.548, 52747.428 23/01/01,02:07:55,03,07,1, 11.9,1,1, 2.173, 10475.862, 322.547, 52747.409 23/01/01,02:07:55,04,07,1, 11.9,1,1, 2.173, 10475.852, 322.573, 52747.469 23/01/01,02:07:55,05,07,1, 11.9,1,1, 2.173, 10475.892, 322.548, 52747.447 23/01/01,02:07:55,06,07,1, 11.9,1,1, 2.173, 10475.875, 322.561, 52747.424 23/01/01,02:07:55,07,07,1, 11.9,1,1, 2.173, 10475.882, 322.561, 52747.454 23/01/01,02:07:55,08,07,1, 11.9,1,1, 2.173, 10475.906, 322.565, 52747.413 23/01/01,02:07:55,09,07,1, 11.9,1,1, 2.173, 10475.903, 322.589, 52747.421 23/01/01,02:07:55,10,07,1, 11.9,1,1, 2.173, 10475.910, 322.549, 52747.430 23/01/01,02:07:55,11,07,1, 11.9,1,1, 2.173, 10475.914, 322.559, 52747.428 23/01/01,02:07:55,12,07,1, 11.9,1,1, 2.173, 10475.920, 322.540, 52747.430 23/01/01,02:07:55,13,07,1, 11.9,1,1, 2.173, 10475.932, 322.555, 52747.423 23/01/01,02:07:55,14,07,1, 11.9,1,1, 2.173, 10475.922, 322.540, 52747.429 23/01/01,02:07:55,15,07,1, 11.9,1,1, 2.173, 10475.945, 322.549, 52747.449 23/01/01,02:07:55,16,07,1, 11.9,1,1, 2.173, 10475.953, 322.557, 52747.444 23/01/01,02:07:55,17,07,1, 11.9,1,1, 2.173, 10475.927, 322.557, 52747.428 23/01/01,02:07:55,18,07,1, 11.9,1,1, 2.173, 10475.931, 322.554, 52747.454 23/01/01,02:07:55,19,07,1, 11.9,1,1, 2.173, 10475.947, 322.519, 52747.408 23/01/01,02:07:56,00,07,1, 11.9,1,1, 2.171, 10475.941, 322.519, 52747.408 23/01/01,02:07:56,01,07,1, 11.9,1,1, 2.171, 10475.959, 322.547, 52747.412 23/01/01,02:07:56,02,07,1, 11.9,1,1, 2.171, 10475.962, 322.542, 52747.380 23/01/01,02:07:56,03,07,1, 11.9,1,1, 2.171, 10475.948, 322.519, 52747.374 23/01/01,02:07:56,04,07,1, 11.9,1,1, 2.171, 10475.947, 322.529, 52747.399 23/01/01,02:07:56,05,07,1, 11.9,1,1, 2.171, 10475.984, 322.527, 52747.445 23/01/01,02:07:56,06,07,1, 11.9,1,1, 2.171, 10475.988, 322.519, 52747.398 23/01/01,02:07:56,07,07,1, 11.9,1,1, 2.171, 10475.990, 322.522, 52747.374 23/01/01,02:07:56,08,07,1, 11.9,1,1, 2.171, 10476.001, 322.484, 52747.405 23/01/01,02:07:56,09,07,1, 11.9,1,1, 2.171, 10475.993, 322.521, 52747.405 23/01/01,02:07:56,10,07,1, 11.9,1,1, 2.171, 10476.011, 322.497, 52747.397 23/01/01,02:07:56,11,07,1, 11.9,1,1, 2.171, 10476.031, 322.511, 52747.379 23/01/01,02:07:56,12,07,1, 11.9,1,1, 2.171, 10476.003, 322.521, 52747.402 23/01/01,02:07:56,13,07,1, 11.9,1,1, 2.171, 10476.028, 322.533, 52747.413 23/01/01,02:07:56,14,07,1, 11.9,1,1, 2.171, 10476.062, 322.513, 52747.386 23/01/01,02:07:56,15,07,1, 11.9,1,1, 2.171, 10476.026, 322.536, 52747.350 23/01/01,02:07:56,16,07,1, 11.9,1,1, 2.171, 10476.033, 322.523, 52747.360 23/01/01,02:07:56,17,07,1, 11.9,1,1, 2.171, 10476.036, 322.544, 52747.378 23/01/01,02:07:56,18,07,1, 11.9,1,1, 2.171, 10476.048, 322.507, 52747.344 23/01/01,02:07:56,19,07,1, 11.9,1,1, 2.171, 10476.050, 322.525, 52747.373 23/01/01,02:07:57,00,08,1, 11.9,1,1, 2.174, 10476.049, 322.525, 52747.373 23/01/01,02:07:57,01,08,1, 11.9,1,1, 2.174, 10476.075, 322.519, 52747.353 23/01/01,02:07:57,02,08,1, 11.9,1,1, 2.174, 10476.087, 322.556, 52747.660 23/01/01,02:07:57,03,08,1, 11.9,1,1, 2.174, 10476.087, 322.552, 52747.664 23/01/01,02:07:57,04,08,1, 11.9,1,1, 2.174, 10476.079, 322.575, 52747.651 23/01/01,02:07:57,05,08,1, 11.9,1,1, 2.174, 10476.112, 322.563, 52747.672 23/01/01,02:07:57,06,08,1, 11.9,1,1, 2.174, 10476.099, 322.565, 52747.671 23/01/01,02:07:57,07,08,1, 11.9,1,1, 2.174, 10476.116, 322.569, 52747.639 23/01/01,02:07:57,08,08,1, 11.9,1,1, 2.174, 10476.120, 322.548, 52747.642 23/01/01,02:07:57,09,08,1, 11.9,1,1, 2.174, 10476.133, 322.548, 52747.654 23/01/01,02:07:57,10,08,1, 11.9,1,1, 2.174, 10476.138, 322.549, 52747.644 23/01/01,02:07:57,11,08,1, 11.9,1,1, 2.174, 10476.126, 322.558, 52747.603 23/01/01,02:07:57,12,08,1, 11.9,1,1, 2.174, 10476.159, 322.577, 52747.633 23/01/01,02:07:57,13,08,1, 11.9,1,1, 2.174, 10476.157, 322.552, 52747.645 23/01/01,02:07:57,14,08,1, 11.9,1,1, 2.174, 10476.162, 322.559, 52747.659 23/01/01,02:07:57,15,08,1, 11.9,1,1, 2.174, 10476.197, 322.552, 52747.642 23/01/01,02:07:57,16,08,1, 11.9,1,1, 2.174, 10476.190, 322.556, 52747.609 23/01/01,02:07:57,17,08,1, 11.9,1,1, 2.174, 10476.167, 322.548, 52747.639 23/01/01,02:07:57,18,08,1, 11.9,1,1, 2.174, 10476.199, 322.544, 52747.641 23/01/01,02:07:57,19,08,1, 11.9,1,1, 2.174, 10476.213, 322.588, 52747.667 23/01/01,02:07:58,00,07,1, 11.9,1,1, 2.172, 10476.208, 322.588, 52747.667 23/01/01,02:07:58,01,07,1, 11.9,1,1, 2.172, 10476.227, 322.527, 52747.601 23/01/01,02:07:58,02,07,1, 11.9,1,1, 2.172, 10476.251, 322.559, 52747.641 23/01/01,02:07:58,03,07,1, 11.9,1,1, 2.172, 10476.249, 322.566, 52747.652 23/01/01,02:07:58,04,07,1, 11.9,1,1, 2.172, 10476.257, 322.571, 52747.657 23/01/01,02:07:58,05,07,1, 11.9,1,1, 2.172, 10476.238, 322.535, 52747.648 23/01/01,02:07:58,06,07,1, 11.9,1,1, 2.172, 10476.225, 322.522, 52747.622 23/01/01,02:07:58,07,07,1, 11.9,1,1, 2.172, 10476.256, 322.512, 52747.610 23/01/01,02:07:58,08,07,1, 11.9,1,1, 2.172, 10476.281, 322.520, 52747.656 23/01/01,02:07:58,09,07,1, 11.9,1,1, 2.172, 10476.272, 322.549, 52747.793 23/01/01,02:07:58,10,07,1, 11.9,1,1, 2.172, 10476.289, 322.535, 52747.613 23/01/01,02:07:58,11,07,1, 11.9,1,1, 2.172, 10476.253, 322.519, 52747.638 23/01/01,02:07:58,12,07,1, 11.9,1,1, 2.172, 10476.274, 322.539, 52747.643 23/01/01,02:07:58,13,07,1, 11.9,1,1, 2.172, 10476.302, 322.534, 52747.633 23/01/01,02:07:58,14,07,1, 11.9,1,1, 2.172, 10476.333, 322.559, 52747.598 23/01/01,02:07:58,15,07,1, 11.9,1,1, 2.172, 10476.299, 322.521, 52747.650 23/01/01,02:07:58,16,07,1, 11.9,1,1, 2.172, 10476.308, 322.537, 52747.658 23/01/01,02:07:58,17,07,1, 11.9,1,1, 2.172, 10476.318, 322.502, 52747.623 23/01/01,02:07:58,18,07,1, 11.9,1,1, 2.172, 10476.319, 322.530, 52747.619 23/01/01,02:07:58,19,07,1, 11.9,1,1, 2.172, 10476.343, 322.540, 52747.641 23/01/01,02:07:59,00,07,1, 11.9,1,1, 2.168, 10476.341, 322.540, 52747.641 23/01/01,02:07:59,01,07,1, 11.9,1,1, 2.168, 10476.362, 322.563, 52747.627 23/01/01,02:07:59,02,07,1, 11.9,1,1, 2.168, 10476.403, 322.521, 52747.572 23/01/01,02:07:59,03,07,1, 11.9,1,1, 2.168, 10476.374, 322.532, 52747.519 23/01/01,02:07:59,04,07,1, 11.9,1,1, 2.168, 10476.367, 322.516, 52747.656 23/01/01,02:07:59,05,07,1, 11.9,1,1, 2.168, 10476.395, 322.535, 52747.618 23/01/01,02:07:59,06,07,1, 11.9,1,1, 2.168, 10476.382, 322.513, 52747.589 23/01/01,02:07:59,07,07,1, 11.9,1,1, 2.168, 10476.408, 322.519, 52747.629 23/01/01,02:07:59,08,07,1, 11.9,1,1, 2.168, 10476.364, 322.505, 52747.596 23/01/01,02:07:59,09,07,1, 11.9,1,1, 2.168, 10476.412, 322.536, 52747.616 23/01/01,02:07:59,10,07,1, 11.9,1,1, 2.168, 10476.410, 322.522, 52747.615 23/01/01,02:07:59,11,07,1, 11.9,1,1, 2.168, 10476.418, 322.516, 52747.572 23/01/01,02:07:59,12,07,1, 11.9,1,1, 2.168, 10476.426, 322.514, 52747.612 23/01/01,02:07:59,13,07,1, 11.9,1,1, 2.168, 10476.446, 322.499, 52747.591 23/01/01,02:07:59,14,07,1, 11.9,1,1, 2.168, 10476.429, 322.513, 52747.609 23/01/01,02:07:59,15,07,1, 11.9,1,1, 2.168, 10476.423, 322.516, 52747.637 23/01/01,02:07:59,16,07,1, 11.9,1,1, 2.168, 10476.451, 322.522, 52747.593 23/01/01,02:07:59,17,07,1, 11.9,1,1, 2.168, 10476.449, 322.535, 52747.635 23/01/01,02:07:59,18,07,1, 11.9,1,1, 2.168, 10476.456, 322.509, 52747.622 23/01/01,02:07:59,19,07,1, 11.9,1,1, 2.168, 10476.480, 322.525, 52747.585 23/01/01,02:08:00,00,06,1, 11.9,1,1, 2.173, 10476.475, 322.525, 52747.585 23/01/01,02:08:00,01,06,1, 11.9,1,1, 2.173, 10476.490, 322.540, 52747.615 23/01/01,02:08:00,02,06,1, 11.9,1,1, 2.173, 10476.489, 322.440, 52747.324 23/01/01,02:08:00,03,06,1, 11.9,1,1, 2.173, 10476.505, 322.465, 52747.321 23/01/01,02:08:00,04,06,1, 11.9,1,1, 2.173, 10476.499, 322.478, 52747.319 23/01/01,02:08:00,05,06,1, 11.9,1,1, 2.173, 10476.529, 322.473, 52747.354 23/01/01,02:08:00,06,06,1, 11.9,1,1, 2.173, 10476.529, 322.472, 52747.304 23/01/01,02:08:00,07,06,1, 11.9,1,1, 2.173, 10476.542, 322.474, 52747.323 23/01/01,02:08:00,08,06,1, 11.9,1,1, 2.173, 10476.531, 322.464, 52747.289 23/01/01,02:08:00,09,06,1, 11.9,1,1, 2.173, 10476.521, 322.477, 52747.295 23/01/01,02:08:00,10,06,1, 11.9,1,1, 2.173, 10476.507, 322.476, 52747.295 23/01/01,02:08:00,11,06,1, 11.9,1,1, 2.173, 10476.520, 322.469, 52747.289 23/01/01,02:08:00,12,06,1, 11.9,1,1, 2.173, 10476.554, 322.486, 52747.304 23/01/01,02:08:00,13,06,1, 11.9,1,1, 2.173, 10476.554, 322.473, 52747.314 23/01/01,02:08:00,14,06,1, 11.9,1,1, 2.173, 10476.567, 322.494, 52747.314 23/01/01,02:08:00,15,06,1, 11.9,1,1, 2.173, 10476.574, 322.479, 52747.293 23/01/01,02:08:00,16,06,1, 11.9,1,1, 2.173, 10476.546, 322.497, 52747.185 23/01/01,02:08:00,17,06,1, 11.9,1,1, 2.173, 10476.600, 322.485, 52747.351 23/01/01,02:08:00,18,06,1, 11.9,1,1, 2.173, 10476.624, 322.499, 52747.313 23/01/01,02:08:00,19,06,1, 11.9,1,1, 2.173, 10476.617, 322.482, 52747.305 23/01/01,02:08:01,00,07,1, 11.8,1,1, 2.171, 10476.617, 322.482, 52747.305 23/01/01,02:08:01,01,07,1, 11.8,1,1, 2.171, 10476.586, 322.491, 52747.360 23/01/01,02:08:01,02,07,1, 11.8,1,1, 2.171, 10476.619, 322.513, 52747.336 23/01/01,02:08:01,03,07,1, 11.8,1,1, 2.171, 10476.635, 322.484, 52747.330 23/01/01,02:08:01,04,07,1, 11.8,1,1, 2.171, 10476.610, 322.491, 52747.347 23/01/01,02:08:01,05,07,1, 11.8,1,1, 2.171, 10476.637, 322.484, 52747.341 23/01/01,02:08:01,06,07,1, 11.8,1,1, 2.171, 10476.638, 322.479, 52747.313 23/01/01,02:08:01,07,07,1, 11.8,1,1, 2.171, 10476.643, 322.504, 52747.349 23/01/01,02:08:01,08,07,1, 11.8,1,1, 2.171, 10476.648, 322.488, 52747.300 23/01/01,02:08:01,09,07,1, 11.8,1,1, 2.171, 10476.648, 322.472, 52747.293 23/01/01,02:08:01,10,07,1, 11.8,1,1, 2.171, 10476.673, 322.514, 52747.326 23/01/01,02:08:01,11,07,1, 11.8,1,1, 2.171, 10476.642, 322.510, 52747.303 23/01/01,02:08:01,12,07,1, 11.8,1,1, 2.171, 10476.654, 322.497, 52747.307 23/01/01,02:08:01,13,07,1, 11.8,1,1, 2.171, 10476.670, 322.495, 52747.315 23/01/01,02:08:01,14,07,1, 11.8,1,1, 2.171, 10476.680, 322.528, 52747.325 23/01/01,02:08:01,15,07,1, 11.8,1,1, 2.171, 10476.680, 322.515, 52747.334 23/01/01,02:08:01,16,07,1, 11.8,1,1, 2.171, 10476.678, 322.485, 52747.319 23/01/01,02:08:01,17,07,1, 11.8,1,1, 2.171, 10476.701, 322.510, 52747.310 23/01/01,02:08:01,18,07,1, 11.8,1,1, 2.171, 10476.686, 322.503, 52747.349 23/01/01,02:08:01,19,07,1, 11.8,1,1, 2.171, 10476.699, 322.522, 52747.339 23/01/01,02:08:02,00,08,1, 11.9,1,1, 2.171, 10476.692, 322.522, 52747.339 23/01/01,02:08:02,01,08,1, 11.9,1,1, 2.171, 10476.725, 322.512, 52747.355 23/01/01,02:08:02,02,08,1, 11.9,1,1, 2.171, 10476.709, 322.526, 52747.317 23/01/01,02:08:02,03,08,1, 11.9,1,1, 2.171, 10476.720, 322.520, 52747.342 23/01/01,02:08:02,04,08,1, 11.9,1,1, 2.171, 10476.736, 322.510, 52747.317 23/01/01,02:08:02,05,08,1, 11.9,1,1, 2.171, 10476.721, 322.503, 52747.372 23/01/01,02:08:02,06,08,1, 11.9,1,1, 2.171, 10476.728, 322.520, 52747.307 23/01/01,02:08:02,07,08,1, 11.9,1,1, 2.171, 10476.733, 322.533, 52747.351 23/01/01,02:08:02,08,08,1, 11.9,1,1, 2.171, 10476.725, 322.517, 52747.313 23/01/01,02:08:02,09,08,1, 11.9,1,1, 2.171, 10476.724, 322.520, 52747.343 23/01/01,02:08:02,10,08,1, 11.9,1,1, 2.171, 10476.785, 322.533, 52747.330 23/01/01,02:08:02,11,08,1, 11.9,1,1, 2.171, 10476.732, 322.541, 52747.345 23/01/01,02:08:02,12,08,1, 11.9,1,1, 2.171, 10476.763, 322.549, 52747.369 23/01/01,02:08:02,13,08,1, 11.9,1,1, 2.171, 10476.758, 322.559, 52747.328 23/01/01,02:08:02,14,08,1, 11.9,1,1, 2.171, 10476.775, 322.554, 52747.342 23/01/01,02:08:02,15,08,1, 11.9,1,1, 2.171, 10476.757, 322.567, 52747.347 23/01/01,02:08:02,16,08,1, 11.9,1,1, 2.171, 10476.767, 322.551, 52747.293 23/01/01,02:08:02,17,08,1, 11.9,1,1, 2.171, 10476.769, 322.531, 52747.324 23/01/01,02:08:02,18,08,1, 11.9,1,1, 2.171, 10476.773, 322.551, 52747.342 23/01/01,02:08:02,19,08,1, 11.9,1,1, 2.171, 10476.792, 322.545, 52747.344 23/01/01,02:08:03,00,08,1, 11.9,1,1, 2.171, 10476.792, 322.545, 52747.344 23/01/01,02:08:03,01,08,1, 11.9,1,1, 2.171, 10476.776, 322.526, 52747.339 23/01/01,02:08:03,02,08,1, 11.9,1,1, 2.171, 10476.783, 322.535, 52747.299 23/01/01,02:08:03,03,08,1, 11.9,1,1, 2.171, 10476.799, 322.560, 52747.320 23/01/01,02:08:03,04,08,1, 11.9,1,1, 2.171, 10476.793, 322.571, 52747.343 23/01/01,02:08:03,05,08,1, 11.9,1,1, 2.171, 10476.799, 322.566, 52747.346 23/01/01,02:08:03,06,08,1, 11.9,1,1, 2.171, 10476.808, 322.557, 52747.367 23/01/01,02:08:03,07,08,1, 11.9,1,1, 2.171, 10476.791, 322.539, 52747.331 23/01/01,02:08:03,08,08,1, 11.9,1,1, 2.171, 10476.818, 322.571, 52747.339 23/01/01,02:08:03,09,08,1, 11.9,1,1, 2.171, 10476.825, 322.557, 52747.333 23/01/01,02:08:03,10,08,1, 11.9,1,1, 2.171, 10476.809, 322.568, 52747.329 23/01/01,02:08:03,11,08,1, 11.9,1,1, 2.171, 10476.816, 322.575, 52747.358 23/01/01,02:08:03,12,08,1, 11.9,1,1, 2.171, 10476.831, 322.583, 52747.366 23/01/01,02:08:03,13,08,1, 11.9,1,1, 2.171, 10476.800, 322.583, 52747.293 23/01/01,02:08:03,14,08,1, 11.9,1,1, 2.171, 10476.828, 322.556, 52747.302 23/01/01,02:08:03,15,08,1, 11.9,1,1, 2.171, 10476.815, 322.575, 52747.345 23/01/01,02:08:03,16,08,1, 11.9,1,1, 2.171, 10476.834, 322.592, 52747.312 23/01/01,02:08:03,17,08,1, 11.9,1,1, 2.171, 10476.834, 322.602, 52747.437 23/01/01,02:08:03,18,08,1, 11.9,1,1, 2.171, 10476.829, 322.575, 52747.358 23/01/01,02:08:03,19,08,1, 11.9,1,1, 2.171, 10476.825, 322.605, 52747.351 23/01/01,02:08:04,00,08,1, 11.9,1,1, 2.170, 10476.817, 322.605, 52747.351 23/01/01,02:08:04,01,08,1, 11.9,1,1, 2.170, 10476.838, 322.615, 52747.363 23/01/01,02:08:04,02,08,1, 11.9,1,1, 2.170, 10476.839, 322.607, 52747.350 23/01/01,02:08:04,03,08,1, 11.9,1,1, 2.170, 10476.827, 322.577, 52747.328 23/01/01,02:08:04,04,08,1, 11.9,1,1, 2.170, 10476.842, 322.582, 52747.352 23/01/01,02:08:04,05,08,1, 11.9,1,1, 2.170, 10476.847, 322.609, 52747.413 23/01/01,02:08:04,06,08,1, 11.9,1,1, 2.170, 10476.837, 322.599, 52747.469 23/01/01,02:08:04,07,08,1, 11.9,1,1, 2.170, 10476.827, 322.620, 52747.339 23/01/01,02:08:04,08,08,1, 11.9,1,1, 2.170, 10476.846, 322.620, 52747.376 23/01/01,02:08:04,09,08,1, 11.9,1,1, 2.170, 10476.831, 322.589, 52747.345 23/01/01,02:08:04,10,08,1, 11.9,1,1, 2.170, 10476.824, 322.591, 52747.346 23/01/01,02:08:04,11,08,1, 11.9,1,1, 2.170, 10476.848, 322.592, 52747.347 23/01/01,02:08:04,12,08,1, 11.9,1,1, 2.170, 10476.849, 322.637, 52747.258 23/01/01,02:08:04,13,08,1, 11.9,1,1, 2.170, 10476.856, 322.639, 52747.322 23/01/01,02:08:04,14,08,1, 11.9,1,1, 2.170, 10476.830, 322.615, 52747.375 23/01/01,02:08:04,15,08,1, 11.9,1,1, 2.170, 10476.840, 322.628, 52747.361 23/01/01,02:08:04,16,08,1, 11.9,1,1, 2.170, 10476.859, 322.627, 52747.328 23/01/01,02:08:04,17,08,1, 11.9,1,1, 2.170, 10476.846, 322.642, 52747.321 23/01/01,02:08:04,18,08,1, 11.9,1,1, 2.170, 10476.833, 322.639, 52747.338 23/01/01,02:08:04,19,08,1, 11.9,1,1, 2.170, 10476.829, 322.631, 52747.335 23/01/01,02:08:05,00,07,1, 11.9,1,1, 2.178, 10476.825, 322.631, 52747.335 23/01/01,02:08:05,01,07,1, 11.9,1,1, 2.178, 10476.841, 322.650, 52747.349 23/01/01,02:08:05,02,07,1, 11.9,1,1, 2.178, 10476.819, 322.652, 52747.360 23/01/01,02:08:05,03,07,1, 11.9,1,1, 2.178, 10476.836, 322.659, 52747.330 23/01/01,02:08:05,04,07,1, 11.9,1,1, 2.178, 10476.829, 322.639, 52747.318 23/01/01,02:08:05,05,07,1, 11.9,1,1, 2.178, 10476.865, 322.653, 52747.278 23/01/01,02:08:05,06,07,1, 11.9,1,1, 2.178, 10476.797, 322.641, 52747.363 23/01/01,02:08:05,07,07,1, 11.9,1,1, 2.178, 10476.792, 322.667, 52747.373 23/01/01,02:08:05,08,07,1, 11.9,1,1, 2.178, 10476.841, 322.659, 52747.355 23/01/01,02:08:05,09,07,1, 11.9,1,1, 2.178, 10476.841, 322.674, 52747.392 23/01/01,02:08:05,10,07,1, 11.9,1,1, 2.178, 10476.832, 322.665, 52747.355 23/01/01,02:08:05,11,07,1, 11.9,1,1, 2.178, 10476.851, 322.662, 52747.372 23/01/01,02:08:05,12,07,1, 11.9,1,1, 2.178, 10476.837, 322.671, 52747.362 23/01/01,02:08:05,13,07,1, 11.9,1,1, 2.178, 10476.840, 322.687, 52747.374 23/01/01,02:08:05,14,07,1, 11.9,1,1, 2.178, 10476.824, 322.648, 52747.370 23/01/01,02:08:05,15,07,1, 11.9,1,1, 2.178, 10476.847, 322.683, 52747.370 23/01/01,02:08:05,16,07,1, 11.9,1,1, 2.178, 10476.817, 322.690, 52747.384 23/01/01,02:08:05,17,07,1, 11.9,1,1, 2.178, 10476.834, 322.693, 52747.347 23/01/01,02:08:05,18,07,1, 11.9,1,1, 2.178, 10476.841, 322.684, 52747.355 23/01/01,02:08:05,19,07,1, 11.9,1,1, 2.178, 10476.834, 322.699, 52747.364 23/01/01,02:08:06,00,07,1, 11.9,1,1, 2.172, 10476.834, 322.699, 52747.364 23/01/01,02:08:06,01,07,1, 11.9,1,1, 2.172, 10476.840, 322.724, 52747.368 23/01/01,02:08:06,02,07,1, 11.9,1,1, 2.172, 10476.847, 322.716, 52747.410 23/01/01,02:08:06,03,07,1, 11.9,1,1, 2.172, 10476.833, 322.713, 52747.391 23/01/01,02:08:06,04,07,1, 11.9,1,1, 2.172, 10476.831, 322.715, 52747.377 23/01/01,02:08:06,05,07,1, 11.9,1,1, 2.172, 10476.858, 322.737, 52747.398 23/01/01,02:08:06,06,07,1, 11.9,1,1, 2.172, 10476.849, 322.717, 52747.347 23/01/01,02:08:06,07,07,1, 11.9,1,1, 2.172, 10476.858, 322.732, 52747.370 23/01/01,02:08:06,08,07,1, 11.9,1,1, 2.172, 10476.832, 322.720, 52747.362 23/01/01,02:08:06,09,07,1, 11.9,1,1, 2.172, 10476.834, 322.724, 52747.362 23/01/01,02:08:06,10,07,1, 11.9,1,1, 2.172, 10476.832, 322.776, 52747.354 23/01/01,02:08:06,11,07,1, 11.9,1,1, 2.172, 10476.830, 322.742, 52747.383 23/01/01,02:08:06,12,07,1, 11.9,1,1, 2.172, 10476.818, 322.770, 52747.373 23/01/01,02:08:06,13,07,1, 11.9,1,1, 2.172, 10476.822, 322.762, 52747.372 23/01/01,02:08:06,14,07,1, 11.9,1,1, 2.172, 10476.823, 322.776, 52747.364 23/01/01,02:08:06,15,07,1, 11.9,1,1, 2.172, 10476.802, 322.760, 52747.365 23/01/01,02:08:06,16,07,1, 11.9,1,1, 2.172, 10476.808, 322.776, 52747.350 23/01/01,02:08:06,17,07,1, 11.9,1,1, 2.172, 10476.835, 322.791, 52747.368 23/01/01,02:08:06,18,07,1, 11.9,1,1, 2.172, 10476.821, 322.786, 52747.382 23/01/01,02:08:06,19,07,1, 11.9,1,1, 2.172, 10476.817, 322.797, 52747.357 23/01/01,02:08:07,00,07,1, 11.9,1,1, 2.172, 10476.809, 322.797, 52747.357 23/01/01,02:08:07,01,07,1, 11.9,1,1, 2.172, 10476.812, 322.812, 52747.351 23/01/01,02:08:07,02,07,1, 11.9,1,1, 2.172, 10476.806, 322.830, 52747.344 23/01/01,02:08:07,03,07,1, 11.9,1,1, 2.172, 10476.819, 322.814, 52747.346 23/01/01,02:08:07,04,07,1, 11.9,1,1, 2.172, 10476.803, 322.837, 52747.367 23/01/01,02:08:07,05,07,1, 11.9,1,1, 2.172, 10476.829, 322.824, 52747.397 23/01/01,02:08:07,06,07,1, 11.9,1,1, 2.172, 10476.786, 322.835, 52747.328 23/01/01,02:08:07,07,07,1, 11.9,1,1, 2.172, 10476.803, 322.819, 52747.396 23/01/01,02:08:07,08,07,1, 11.9,1,1, 2.172, 10476.830, 322.850, 52747.381 23/01/01,02:08:07,09,07,1, 11.9,1,1, 2.172, 10476.810, 322.847, 52747.366 23/01/01,02:08:07,10,07,1, 11.9,1,1, 2.172, 10476.814, 322.840, 52747.362 23/01/01,02:08:07,11,07,1, 11.9,1,1, 2.172, 10476.805, 322.836, 52747.294 23/01/01,02:08:07,12,07,1, 11.9,1,1, 2.172, 10476.828, 322.841, 52747.393 23/01/01,02:08:07,13,07,1, 11.9,1,1, 2.172, 10476.792, 322.867, 52747.369 23/01/01,02:08:07,14,07,1, 11.9,1,1, 2.172, 10476.803, 322.836, 52747.371 23/01/01,02:08:07,15,07,1, 11.9,1,1, 2.172, 10476.795, 322.882, 52747.390 23/01/01,02:08:07,16,07,1, 11.9,1,1, 2.172, 10476.813, 322.866, 52747.353 23/01/01,02:08:07,17,07,1, 11.9,1,1, 2.172, 10476.816, 322.859, 52747.369 23/01/01,02:08:07,18,07,1, 11.9,1,1, 2.172, 10476.792, 322.858, 52747.360 23/01/01,02:08:07,19,07,1, 11.9,1,1, 2.172, 10476.767, 322.866, 52747.388 23/01/01,02:08:08,00,08,1, 11.9,1,1, 2.172, 10476.767, 322.866, 52747.388 23/01/01,02:08:08,01,08,1, 11.9,1,1, 2.172, 10476.799, 322.886, 52747.361 23/01/01,02:08:08,02,08,1, 11.9,1,1, 2.172, 10476.771, 322.907, 52747.419 23/01/01,02:08:08,03,08,1, 11.9,1,1, 2.172, 10476.822, 322.893, 52747.377 23/01/01,02:08:08,04,08,1, 11.9,1,1, 2.172, 10476.822, 322.901, 52747.337 23/01/01,02:08:08,05,08,1, 11.9,1,1, 2.172, 10476.795, 322.881, 52747.427 23/01/01,02:08:08,06,08,1, 11.9,1,1, 2.172, 10476.808, 322.908, 52747.356 23/01/01,02:08:08,07,08,1, 11.9,1,1, 2.172, 10476.807, 322.917, 52747.330 23/01/01,02:08:08,08,08,1, 11.9,1,1, 2.172, 10476.816, 322.916, 52747.359 23/01/01,02:08:08,09,08,1, 11.9,1,1, 2.172, 10476.804, 322.929, 52747.343 23/01/01,02:08:08,10,08,1, 11.9,1,1, 2.172, 10476.829, 322.909, 52747.358 23/01/01,02:08:08,11,08,1, 11.9,1,1, 2.172, 10476.786, 322.905, 52747.360 23/01/01,02:08:08,12,08,1, 11.9,1,1, 2.172, 10476.801, 322.933, 52747.343 23/01/01,02:08:08,13,08,1, 11.9,1,1, 2.172, 10476.803, 322.905, 52747.341 23/01/01,02:08:08,14,08,1, 11.9,1,1, 2.172, 10476.830, 322.943, 52747.375 23/01/01,02:08:08,15,08,1, 11.9,1,1, 2.172, 10476.798, 322.939, 52747.372 23/01/01,02:08:08,16,08,1, 11.9,1,1, 2.172, 10476.805, 322.917, 52747.331 23/01/01,02:08:08,17,08,1, 11.9,1,1, 2.172, 10476.783, 322.949, 52747.331 23/01/01,02:08:08,18,08,1, 11.9,1,1, 2.172, 10476.798, 322.970, 52747.311 23/01/01,02:08:08,19,08,1, 11.9,1,1, 2.172, 10476.797, 322.953, 52747.315 23/01/01,02:08:09,00,07,1, 11.9,1,1, 2.171, 10476.792, 322.953, 52747.315 23/01/01,02:08:09,01,07,1, 11.9,1,1, 2.171, 10476.785, 322.978, 52747.306 23/01/01,02:08:09,02,07,1, 11.9,1,1, 2.171, 10476.818, 322.973, 52747.339 23/01/01,02:08:09,03,07,1, 11.9,1,1, 2.171, 10476.836, 322.956, 52747.337 23/01/01,02:08:09,04,07,1, 11.9,1,1, 2.171, 10476.791, 322.957, 52747.370 23/01/01,02:08:09,05,07,1, 11.9,1,1, 2.171, 10476.819, 322.956, 52747.348 23/01/01,02:08:09,06,07,1, 11.9,1,1, 2.171, 10476.828, 322.957, 52747.351 23/01/01,02:08:09,07,07,1, 11.9,1,1, 2.171, 10476.812, 322.974, 52747.333 23/01/01,02:08:09,08,07,1, 11.9,1,1, 2.171, 10476.817, 322.982, 52747.330 23/01/01,02:08:09,09,07,1, 11.9,1,1, 2.171, 10476.825, 322.988, 52747.312 23/01/01,02:08:09,10,07,1, 11.9,1,1, 2.171, 10476.795, 322.978, 52747.350 23/01/01,02:08:09,11,07,1, 11.9,1,1, 2.171, 10476.822, 323.007, 52747.367 23/01/01,02:08:09,12,07,1, 11.9,1,1, 2.171, 10476.809, 322.970, 52747.347 23/01/01,02:08:09,13,07,1, 11.9,1,1, 2.171, 10476.812, 323.005, 52747.340 23/01/01,02:08:09,14,07,1, 11.9,1,1, 2.171, 10476.809, 322.976, 52747.355 23/01/01,02:08:09,15,07,1, 11.9,1,1, 2.171, 10476.822, 323.022, 52747.333 23/01/01,02:08:09,16,07,1, 11.9,1,1, 2.171, 10476.809, 323.018, 52747.339 23/01/01,02:08:09,17,07,1, 11.9,1,1, 2.171, 10476.820, 323.004, 52747.362 23/01/01,02:08:09,18,07,1, 11.9,1,1, 2.171, 10476.841, 323.015, 52747.347 23/01/01,02:08:09,19,07,1, 11.9,1,1, 2.171, 10476.840, 323.027, 52747.368 23/01/01,02:08:10,00,07,1, 12.0,1,1, 2.172, 10476.834, 323.027, 52747.368 23/01/01,02:08:10,01,07,1, 12.0,1,1, 2.172, 10476.841, 323.021, 52747.362 23/01/01,02:08:10,02,07,1, 12.0,1,1, 2.172, 10476.846, 323.054, 52747.329 23/01/01,02:08:10,03,07,1, 12.0,1,1, 2.172, 10476.841, 323.038, 52747.351 23/01/01,02:08:10,04,07,1, 12.0,1,1, 2.172, 10476.830, 323.044, 52747.362 23/01/01,02:08:10,05,07,1, 12.0,1,1, 2.172, 10476.857, 323.076, 52747.385 23/01/01,02:08:10,06,07,1, 12.0,1,1, 2.172, 10476.844, 323.068, 52747.334 23/01/01,02:08:10,07,07,1, 12.0,1,1, 2.172, 10476.836, 323.055, 52747.335 23/01/01,02:08:10,08,07,1, 12.0,1,1, 2.172, 10476.856, 323.090, 52747.377 23/01/01,02:08:10,09,07,1, 12.0,1,1, 2.172, 10476.841, 323.065, 52747.359 23/01/01,02:08:10,10,07,1, 12.0,1,1, 2.172, 10476.859, 323.068, 52747.416 23/01/01,02:08:10,11,07,1, 12.0,1,1, 2.172, 10476.862, 323.079, 52747.368 23/01/01,02:08:10,12,07,1, 12.0,1,1, 2.172, 10476.858, 323.083, 52747.393 23/01/01,02:08:10,13,07,1, 12.0,1,1, 2.172, 10476.896, 323.087, 52747.396 23/01/01,02:08:10,14,07,1, 12.0,1,1, 2.172, 10476.870, 323.090, 52747.385 23/01/01,02:08:10,15,07,1, 12.0,1,1, 2.172, 10476.886, 323.070, 52747.373 23/01/01,02:08:10,16,07,1, 12.0,1,1, 2.172, 10476.857, 323.104, 52747.581 23/01/01,02:08:10,17,07,1, 12.0,1,1, 2.172, 10476.886, 323.110, 52747.420 23/01/01,02:08:10,18,07,1, 12.0,1,1, 2.172, 10476.901, 323.093, 52747.386 23/01/01,02:08:10,19,07,1, 12.0,1,1, 2.172, 10476.890, 323.094, 52747.384 23/01/01,02:08:11,00,07,1, 11.8,1,1, 2.169, 10476.884, 323.094, 52747.384 23/01/01,02:08:11,01,07,1, 11.8,1,1, 2.169, 10476.878, 323.106, 52747.367 23/01/01,02:08:11,02,07,1, 11.8,1,1, 2.169, 10476.864, 323.112, 52747.347 23/01/01,02:08:11,03,07,1, 11.8,1,1, 2.169, 10476.887, 323.092, 52747.360 23/01/01,02:08:11,04,07,1, 11.8,1,1, 2.169, 10476.880, 323.119, 52747.473 23/01/01,02:08:11,05,07,1, 11.8,1,1, 2.169, 10476.939, 323.125, 52747.332 23/01/01,02:08:11,06,07,1, 11.8,1,1, 2.169, 10476.897, 323.130, 52747.350 23/01/01,02:08:11,07,07,1, 11.8,1,1, 2.169, 10476.875, 323.128, 52747.376 23/01/01,02:08:11,08,07,1, 11.8,1,1, 2.169, 10476.887, 323.128, 52747.379 23/01/01,02:08:11,09,07,1, 11.8,1,1, 2.169, 10476.898, 323.122, 52747.368 23/01/01,02:08:11,10,07,1, 11.8,1,1, 2.169, 10476.909, 323.140, 52747.379 23/01/01,02:08:11,11,07,1, 11.8,1,1, 2.169, 10476.907, 323.131, 52747.346 23/01/01,02:08:11,12,07,1, 11.8,1,1, 2.169, 10476.904, 323.110, 52747.398 23/01/01,02:08:11,13,07,1, 11.8,1,1, 2.169, 10476.921, 323.147, 52747.363 23/01/01,02:08:11,14,07,1, 11.8,1,1, 2.169, 10476.906, 323.148, 52747.390 23/01/01,02:08:11,15,07,1, 11.8,1,1, 2.169, 10476.942, 323.131, 52747.365 23/01/01,02:08:11,16,07,1, 11.8,1,1, 2.169, 10476.928, 323.118, 52747.354 23/01/01,02:08:11,17,07,1, 11.8,1,1, 2.169, 10476.934, 323.129, 52747.345 23/01/01,02:08:11,18,07,1, 11.8,1,1, 2.169, 10476.913, 323.145, 52747.360 23/01/01,02:08:11,19,07,1, 11.8,1,1, 2.169, 10476.935, 323.126, 52747.366 23/01/01,02:08:12,00,06,1, 11.9,1,1, 2.169, 10476.934, 323.126, 52747.366 23/01/01,02:08:12,01,06,1, 11.9,1,1, 2.169, 10476.915, 323.156, 52747.368 23/01/01,02:08:12,02,06,1, 11.9,1,1, 2.169, 10476.930, 323.163, 52747.353 23/01/01,02:08:12,03,06,1, 11.9,1,1, 2.169, 10476.916, 323.164, 52747.375 23/01/01,02:08:12,04,06,1, 11.9,1,1, 2.169, 10476.914, 323.142, 52747.364 23/01/01,02:08:12,05,06,1, 11.9,1,1, 2.169, 10476.916, 323.160, 52747.393 23/01/01,02:08:12,06,06,1, 11.9,1,1, 2.169, 10476.948, 323.148, 52747.368 23/01/01,02:08:12,07,06,1, 11.9,1,1, 2.169, 10476.935, 323.125, 52747.348 23/01/01,02:08:12,08,06,1, 11.9,1,1, 2.169, 10476.936, 323.144, 52747.364 23/01/01,02:08:12,09,06,1, 11.9,1,1, 2.169, 10476.917, 323.150, 52747.395 23/01/01,02:08:12,10,06,1, 11.9,1,1, 2.169, 10476.954, 323.157, 52747.370 23/01/01,02:08:12,11,06,1, 11.9,1,1, 2.169, 10476.932, 323.173, 52747.374 23/01/01,02:08:12,12,06,1, 11.9,1,1, 2.169, 10476.938, 323.170, 52747.354 23/01/01,02:08:12,13,06,1, 11.9,1,1, 2.169, 10476.949, 323.164, 52747.355 23/01/01,02:08:12,14,06,1, 11.9,1,1, 2.169, 10476.948, 323.153, 52747.352 23/01/01,02:08:12,15,06,1, 11.9,1,1, 2.169, 10476.945, 323.167, 52747.365 23/01/01,02:08:12,16,06,1, 11.9,1,1, 2.169, 10476.932, 323.153, 52747.331 23/01/01,02:08:12,17,06,1, 11.9,1,1, 2.169, 10476.953, 323.191, 52747.327 23/01/01,02:08:12,18,06,1, 11.9,1,1, 2.169, 10476.957, 323.213, 52747.364 23/01/01,02:08:12,19,06,1, 11.9,1,1, 2.169, 10476.953, 323.169, 52747.368 23/01/01,02:08:13,00,06,1, 11.8,1,1, 2.175, 10476.950, 323.169, 52747.368 23/01/01,02:08:13,01,06,1, 11.8,1,1, 2.175, 10476.949, 323.178, 52747.389 23/01/01,02:08:13,02,06,1, 11.8,1,1, 2.175, 10476.943, 323.189, 52747.361 23/01/01,02:08:13,03,06,1, 11.8,1,1, 2.175, 10476.948, 323.188, 52747.329 23/01/01,02:08:13,04,06,1, 11.8,1,1, 2.175, 10476.927, 323.183, 52747.358 23/01/01,02:08:13,05,06,1, 11.8,1,1, 2.175, 10476.960, 323.174, 52747.341 23/01/01,02:08:13,06,06,1, 11.8,1,1, 2.175, 10476.955, 323.186, 52747.355 23/01/01,02:08:13,07,06,1, 11.8,1,1, 2.175, 10476.957, 323.187, 52747.338 23/01/01,02:08:13,08,06,1, 11.8,1,1, 2.175, 10476.952, 323.181, 52747.327 23/01/01,02:08:13,09,06,1, 11.8,1,1, 2.175, 10476.971, 323.205, 52747.374 23/01/01,02:08:13,10,06,1, 11.8,1,1, 2.175, 10476.961, 323.183, 52747.365 23/01/01,02:08:13,11,06,1, 11.8,1,1, 2.175, 10476.972, 323.188, 52747.393 23/01/01,02:08:13,12,06,1, 11.8,1,1, 2.175, 10476.967, 323.182, 52747.367 23/01/01,02:08:13,13,06,1, 11.8,1,1, 2.175, 10476.961, 323.186, 52747.352 23/01/01,02:08:13,14,06,1, 11.8,1,1, 2.175, 10476.978, 323.177, 52747.370 23/01/01,02:08:13,15,06,1, 11.8,1,1, 2.175, 10476.968, 323.182, 52747.343 23/01/01,02:08:13,16,06,1, 11.8,1,1, 2.175, 10476.973, 323.189, 52747.376 23/01/01,02:08:13,17,06,1, 11.8,1,1, 2.175, 10476.983, 323.184, 52747.399 23/01/01,02:08:13,18,06,1, 11.8,1,1, 2.175, 10477.010, 323.211, 52747.367 23/01/01,02:08:13,19,06,1, 11.8,1,1, 2.175, 10476.959, 323.178, 52747.384 23/01/01,02:08:14,00,06,1, 11.9,1,1, 2.172, 10476.950, 323.178, 52747.384 23/01/01,02:08:14,01,06,1, 11.9,1,1, 2.172, 10476.991, 323.211, 52747.392 23/01/01,02:08:14,02,06,1, 11.9,1,1, 2.172, 10476.976, 323.184, 52747.372 23/01/01,02:08:14,03,06,1, 11.9,1,1, 2.172, 10476.974, 323.199, 52747.386 23/01/01,02:08:14,04,06,1, 11.9,1,1, 2.172, 10476.973, 323.204, 52747.359 23/01/01,02:08:14,05,06,1, 11.9,1,1, 2.172, 10476.991, 323.219, 52747.410 23/01/01,02:08:14,06,06,1, 11.9,1,1, 2.172, 10476.981, 323.213, 52747.377 23/01/01,02:08:14,07,06,1, 11.9,1,1, 2.172, 10476.981, 323.211, 52747.380 23/01/01,02:08:14,08,06,1, 11.9,1,1, 2.172, 10477.010, 323.200, 52747.386 23/01/01,02:08:14,09,06,1, 11.9,1,1, 2.172, 10477.024, 323.211, 52747.408 23/01/01,02:08:14,10,06,1, 11.9,1,1, 2.172, 10476.981, 323.208, 52747.375 23/01/01,02:08:14,11,06,1, 11.9,1,1, 2.172, 10476.992, 323.204, 52747.365 23/01/01,02:08:14,12,06,1, 11.9,1,1, 2.172, 10476.996, 323.222, 52747.365 23/01/01,02:08:14,13,06,1, 11.9,1,1, 2.172, 10476.988, 323.202, 52747.376 23/01/01,02:08:14,14,06,1, 11.9,1,1, 2.172, 10477.010, 323.216, 52747.343 23/01/01,02:08:14,15,06,1, 11.9,1,1, 2.172, 10477.013, 323.209, 52747.408 23/01/01,02:08:14,16,06,1, 11.9,1,1, 2.172, 10477.005, 323.223, 52747.383 23/01/01,02:08:14,17,06,1, 11.9,1,1, 2.172, 10477.004, 323.224, 52747.377 23/01/01,02:08:14,18,06,1, 11.9,1,1, 2.172, 10477.019, 323.177, 52747.377 23/01/01,02:08:14,19,06,1, 11.9,1,1, 2.172, 10477.021, 323.201, 52747.355 23/01/01,02:08:15,00,06,1, 11.9,1,1, 2.173, 10477.017, 323.201, 52747.355 23/01/01,02:08:15,01,06,1, 11.9,1,1, 2.173, 10477.013, 323.211, 52747.384 23/01/01,02:08:15,02,06,1, 11.9,1,1, 2.173, 10477.016, 323.201, 52747.356 23/01/01,02:08:15,03,06,1, 11.9,1,1, 2.173, 10476.998, 323.228, 52747.342 23/01/01,02:08:15,04,06,1, 11.9,1,1, 2.173, 10477.020, 323.191, 52747.384 23/01/01,02:08:15,05,06,1, 11.9,1,1, 2.173, 10477.011, 323.247, 52747.377 23/01/01,02:08:15,06,06,1, 11.9,1,1, 2.173, 10476.999, 323.206, 52747.354 23/01/01,02:08:15,07,06,1, 11.9,1,1, 2.173, 10476.999, 323.214, 52747.365 23/01/01,02:08:15,08,06,1, 11.9,1,1, 2.173, 10477.014, 323.206, 52747.334 23/01/01,02:08:15,09,06,1, 11.9,1,1, 2.173, 10477.032, 323.224, 52747.379 23/01/01,02:08:15,10,06,1, 11.9,1,1, 2.173, 10477.020, 323.235, 52747.365 23/01/01,02:08:15,11,06,1, 11.9,1,1, 2.173, 10477.024, 323.221, 52747.367 23/01/01,02:08:15,12,06,1, 11.9,1,1, 2.173, 10477.056, 323.233, 52747.377 23/01/01,02:08:15,13,06,1, 11.9,1,1, 2.173, 10477.038, 323.201, 52747.355 23/01/01,02:08:15,14,06,1, 11.9,1,1, 2.173, 10477.043, 323.222, 52747.399 23/01/01,02:08:15,15,06,1, 11.9,1,1, 2.173, 10477.050, 323.210, 52747.367 23/01/01,02:08:15,16,06,1, 11.9,1,1, 2.173, 10477.048, 323.203, 52747.377 23/01/01,02:08:15,17,06,1, 11.9,1,1, 2.173, 10477.049, 323.203, 52747.364 23/01/01,02:08:15,18,06,1, 11.9,1,1, 2.173, 10477.059, 323.206, 52747.360 23/01/01,02:08:15,19,06,1, 11.9,1,1, 2.173, 10477.046, 323.199, 52747.325 23/01/01,02:08:16,00,06,1, 11.9,1,1, 2.171, 10477.042, 323.199, 52747.325 23/01/01,02:08:16,01,06,1, 11.9,1,1, 2.171, 10477.077, 323.217, 52747.342 23/01/01,02:08:16,02,06,1, 11.9,1,1, 2.171, 10477.050, 323.194, 52747.327 23/01/01,02:08:16,03,06,1, 11.9,1,1, 2.171, 10477.065, 323.219, 52747.354 23/01/01,02:08:16,04,06,1, 11.9,1,1, 2.171, 10477.038, 323.191, 52747.340 23/01/01,02:08:16,05,06,1, 11.9,1,1, 2.171, 10477.080, 323.196, 52747.390 23/01/01,02:08:16,06,06,1, 11.9,1,1, 2.171, 10477.083, 323.222, 52747.354 23/01/01,02:08:16,07,06,1, 11.9,1,1, 2.171, 10477.068, 323.197, 52747.314 23/01/01,02:08:16,08,06,1, 11.9,1,1, 2.171, 10477.113, 323.215, 52747.182 23/01/01,02:08:16,09,06,1, 11.9,1,1, 2.171, 10477.088, 323.202, 52747.301 23/01/01,02:08:16,10,06,1, 11.9,1,1, 2.171, 10477.086, 323.216, 52747.327 23/01/01,02:08:16,11,06,1, 11.9,1,1, 2.171, 10477.059, 323.226, 52747.329 23/01/01,02:08:16,12,06,1, 11.9,1,1, 2.171, 10477.105, 323.241, 52747.308 23/01/01,02:08:16,13,06,1, 11.9,1,1, 2.171, 10477.104, 323.230, 52747.284 23/01/01,02:08:16,14,06,1, 11.9,1,1, 2.171, 10477.106, 323.236, 52747.318 23/01/01,02:08:16,15,06,1, 11.9,1,1, 2.171, 10477.101, 323.228, 52747.290 23/01/01,02:08:16,16,06,1, 11.9,1,1, 2.171, 10477.131, 323.201, 52747.319 23/01/01,02:08:16,17,06,1, 11.9,1,1, 2.171, 10477.124, 323.223, 52747.306 23/01/01,02:08:16,18,06,1, 11.9,1,1, 2.171, 10477.133, 323.229, 52747.307 23/01/01,02:08:16,19,06,1, 11.9,1,1, 2.171, 10477.097, 323.221, 52747.297 23/01/01,02:08:17,00,06,1, 11.9,1,1, 2.171, 10477.092, 323.221, 52747.297 23/01/01,02:08:17,01,06,1, 11.9,1,1, 2.171, 10477.116, 323.198, 52747.345 23/01/01,02:08:17,02,06,1, 11.9,1,1, 2.171, 10477.144, 323.232, 52747.326 23/01/01,02:08:17,03,06,1, 11.9,1,1, 2.171, 10477.135, 323.224, 52747.280 23/01/01,02:08:17,04,06,1, 11.9,1,1, 2.171, 10477.144, 323.229, 52747.289 23/01/01,02:08:17,05,06,1, 11.9,1,1, 2.171, 10477.173, 323.231, 52747.300 23/01/01,02:08:17,06,06,1, 11.9,1,1, 2.171, 10477.173, 323.228, 52747.290 23/01/01,02:08:17,07,06,1, 11.9,1,1, 2.171, 10477.170, 323.212, 52747.294 23/01/01,02:08:17,08,06,1, 11.9,1,1, 2.171, 10477.207, 323.208, 52747.317 23/01/01,02:08:17,09,06,1, 11.9,1,1, 2.171, 10477.182, 323.215, 52747.292 23/01/01,02:08:17,10,06,1, 11.9,1,1, 2.171, 10477.201, 323.214, 52747.299 23/01/01,02:08:17,11,06,1, 11.9,1,1, 2.171, 10477.195, 323.219, 52747.281 23/01/01,02:08:17,12,06,1, 11.9,1,1, 2.171, 10477.209, 323.200, 52747.317 23/01/01,02:08:17,13,06,1, 11.9,1,1, 2.171, 10477.213, 323.218, 52747.311 23/01/01,02:08:17,14,06,1, 11.9,1,1, 2.171, 10477.229, 323.212, 52747.321 23/01/01,02:08:17,15,06,1, 11.9,1,1, 2.171, 10477.220, 323.223, 52747.296 23/01/01,02:08:17,16,06,1, 11.9,1,1, 2.171, 10477.227, 323.202, 52747.293 23/01/01,02:08:17,17,06,1, 11.9,1,1, 2.171, 10477.245, 323.207, 52747.267 23/01/01,02:08:17,18,06,1, 11.9,1,1, 2.171, 10477.260, 323.200, 52747.255 23/01/01,02:08:17,19,06,1, 11.9,1,1, 2.171, 10477.237, 323.205, 52747.312 23/01/01,02:08:18,00,06,1, 11.9,1,1, 2.172, 10477.234, 323.205, 52747.312 23/01/01,02:08:18,01,06,1, 11.9,1,1, 2.172, 10477.261, 323.205, 52747.282 23/01/01,02:08:18,02,06,1, 11.9,1,1, 2.172, 10477.297, 323.222, 52747.257 23/01/01,02:08:18,03,06,1, 11.9,1,1, 2.172, 10477.294, 323.204, 52747.259 23/01/01,02:08:18,04,06,1, 11.9,1,1, 2.172, 10477.296, 323.225, 52747.311 23/01/01,02:08:18,05,06,1, 11.9,1,1, 2.172, 10477.297, 323.189, 52747.322 23/01/01,02:08:18,06,06,1, 11.9,1,1, 2.172, 10477.308, 323.226, 52747.265 23/01/01,02:08:18,07,06,1, 11.9,1,1, 2.172, 10477.322, 323.214, 52747.279 23/01/01,02:08:18,08,06,1, 11.9,1,1, 2.172, 10477.317, 323.191, 52747.251 23/01/01,02:08:18,09,06,1, 11.9,1,1, 2.172, 10477.311, 323.218, 52747.238 23/01/01,02:08:18,10,06,1, 11.9,1,1, 2.172, 10477.321, 323.198, 52747.225 23/01/01,02:08:18,11,06,1, 11.9,1,1, 2.172, 10477.307, 323.190, 52747.265 23/01/01,02:08:18,12,06,1, 11.9,1,1, 2.172, 10477.318, 323.202, 52747.252 23/01/01,02:08:18,13,06,1, 11.9,1,1, 2.172, 10477.344, 323.221, 52747.248 23/01/01,02:08:18,14,06,1, 11.9,1,1, 2.172, 10477.341, 323.203, 52747.228 23/01/01,02:08:18,15,06,1, 11.9,1,1, 2.172, 10477.334, 323.198, 52747.275 23/01/01,02:08:18,16,06,1, 11.9,1,1, 2.172, 10477.333, 323.213, 52747.253 23/01/01,02:08:18,17,06,1, 11.9,1,1, 2.172, 10477.360, 323.192, 52747.263 23/01/01,02:08:18,18,06,1, 11.9,1,1, 2.172, 10477.383, 323.188, 52747.237 23/01/01,02:08:18,19,06,1, 11.9,1,1, 2.172, 10477.375, 323.195, 52747.185 23/01/01,02:08:19,00,05,1, 11.9,1,1, 2.168, 10477.368, 323.195, 52747.185 23/01/01,02:08:19,01,05,1, 11.9,1,1, 2.168, 10477.397, 323.198, 52747.232 23/01/01,02:08:19,02,05,1, 11.9,1,1, 2.168, 10477.396, 323.197, 52747.203 23/01/01,02:08:19,03,05,1, 11.9,1,1, 2.168, 10477.391, 323.189, 52747.205 23/01/01,02:08:19,04,05,1, 11.9,1,1, 2.168, 10477.436, 323.212, 52747.223 23/01/01,02:08:19,05,05,1, 11.9,1,1, 2.168, 10477.425, 323.199, 52747.246 23/01/01,02:08:19,06,05,1, 11.9,1,1, 2.168, 10477.451, 323.194, 52747.217 23/01/01,02:08:19,07,05,1, 11.9,1,1, 2.168, 10477.423, 323.204, 52747.236 23/01/01,02:08:19,08,05,1, 11.9,1,1, 2.168, 10477.435, 323.208, 52747.221 23/01/01,02:08:19,09,05,1, 11.9,1,1, 2.168, 10477.457, 323.207, 52747.215 23/01/01,02:08:19,10,05,1, 11.9,1,1, 2.168, 10477.441, 323.197, 52747.197 23/01/01,02:08:19,11,05,1, 11.9,1,1, 2.168, 10477.487, 323.220, 52747.219 23/01/01,02:08:19,12,05,1, 11.9,1,1, 2.168, 10477.509, 323.199, 52747.256 23/01/01,02:08:19,13,05,1, 11.9,1,1, 2.168, 10477.501, 323.193, 52747.245 23/01/01,02:08:19,14,05,1, 11.9,1,1, 2.168, 10477.498, 323.172, 52747.223 23/01/01,02:08:19,15,05,1, 11.9,1,1, 2.168, 10477.525, 323.174, 52747.250 23/01/01,02:08:19,16,05,1, 11.9,1,1, 2.168, 10477.534, 323.173, 52747.265 23/01/01,02:08:19,17,05,1, 11.9,1,1, 2.168, 10477.535, 323.180, 52747.249 23/01/01,02:08:19,18,05,1, 11.9,1,1, 2.168, 10477.549, 323.190, 52747.241 23/01/01,02:08:19,19,05,1, 11.9,1,1, 2.168, 10477.560, 323.191, 52747.226 23/01/01,02:08:20,00,06,1, 11.9,1,1, 2.173, 10477.560, 323.191, 52747.226 23/01/01,02:08:20,01,06,1, 11.9,1,1, 2.173, 10477.554, 323.214, 52747.254 23/01/01,02:08:20,02,06,1, 11.9,1,1, 2.173, 10477.591, 323.210, 52747.251 23/01/01,02:08:20,03,06,1, 11.9,1,1, 2.173, 10477.593, 323.233, 52747.256 23/01/01,02:08:20,04,06,1, 11.9,1,1, 2.173, 10477.611, 323.208, 52747.226 23/01/01,02:08:20,05,06,1, 11.9,1,1, 2.173, 10477.585, 323.216, 52747.279 23/01/01,02:08:20,06,06,1, 11.9,1,1, 2.173, 10477.625, 323.216, 52747.243 23/01/01,02:08:20,07,06,1, 11.9,1,1, 2.173, 10477.640, 323.230, 52747.223 23/01/01,02:08:20,08,06,1, 11.9,1,1, 2.173, 10477.646, 323.201, 52747.215 23/01/01,02:08:20,09,06,1, 11.9,1,1, 2.173, 10477.639, 323.221, 52747.235 23/01/01,02:08:20,10,06,1, 11.9,1,1, 2.173, 10477.668, 323.211, 52747.210 23/01/01,02:08:20,11,06,1, 11.9,1,1, 2.173, 10477.663, 323.218, 52747.217 23/01/01,02:08:20,12,06,1, 11.9,1,1, 2.173, 10477.652, 323.208, 52747.236 23/01/01,02:08:20,13,06,1, 11.9,1,1, 2.173, 10477.688, 323.217, 52747.243 23/01/01,02:08:20,14,06,1, 11.9,1,1, 2.173, 10477.674, 323.223, 52747.210 23/01/01,02:08:20,15,06,1, 11.9,1,1, 2.173, 10477.697, 323.224, 52747.219 23/01/01,02:08:20,16,06,1, 11.9,1,1, 2.173, 10477.690, 323.212, 52747.215 23/01/01,02:08:20,17,06,1, 11.9,1,1, 2.173, 10477.699, 323.206, 52747.246 23/01/01,02:08:20,18,06,1, 11.9,1,1, 2.173, 10477.731, 323.200, 52747.193 23/01/01,02:08:20,19,06,1, 11.9,1,1, 2.173, 10477.723, 323.211, 52747.240 23/01/01,02:08:21,00,06,1, 11.9,1,1, 2.172, 10477.718, 323.211, 52747.240 23/01/01,02:08:21,01,06,1, 11.9,1,1, 2.172, 10477.760, 323.216, 52747.228 23/01/01,02:08:21,02,06,1, 11.9,1,1, 2.172, 10477.742, 323.204, 52747.211 23/01/01,02:08:21,03,06,1, 11.9,1,1, 2.172, 10477.764, 323.204, 52747.167 23/01/01,02:08:21,04,06,1, 11.9,1,1, 2.172, 10477.781, 323.198, 52747.241 23/01/01,02:08:21,05,06,1, 11.9,1,1, 2.172, 10477.778, 323.216, 52747.212 23/01/01,02:08:21,06,06,1, 11.9,1,1, 2.172, 10477.808, 323.221, 52747.267 23/01/01,02:08:21,07,06,1, 11.9,1,1, 2.172, 10477.820, 323.208, 52747.205 23/01/01,02:08:21,08,06,1, 11.9,1,1, 2.172, 10477.806, 323.199, 52747.223 23/01/01,02:08:21,09,06,1, 11.9,1,1, 2.172, 10477.828, 323.194, 52747.204 23/01/01,02:08:21,10,06,1, 11.9,1,1, 2.172, 10477.814, 323.217, 52747.191 23/01/01,02:08:21,11,06,1, 11.9,1,1, 2.172, 10477.838, 323.192, 52747.189 23/01/01,02:08:21,12,06,1, 11.9,1,1, 2.172, 10477.863, 323.197, 52747.187 23/01/01,02:08:21,13,06,1, 11.9,1,1, 2.172, 10477.866, 323.201, 52747.219 23/01/01,02:08:21,14,06,1, 11.9,1,1, 2.172, 10477.875, 323.189, 52747.171 23/01/01,02:08:21,15,06,1, 11.9,1,1, 2.172, 10477.876, 323.197, 52747.165 23/01/01,02:08:21,16,06,1, 11.9,1,1, 2.172, 10477.878, 323.178, 52747.219 23/01/01,02:08:21,17,06,1, 11.9,1,1, 2.172, 10477.908, 323.202, 52747.233 23/01/01,02:08:21,18,06,1, 11.9,1,1, 2.172, 10477.913, 323.177, 52747.243 23/01/01,02:08:21,19,06,1, 11.9,1,1, 2.172, 10477.918, 323.203, 52747.207 23/01/01,02:08:22,00,06,1, 11.9,1,1, 2.172, 10477.910, 323.203, 52747.207 23/01/01,02:08:22,01,06,1, 11.9,1,1, 2.172, 10477.933, 323.188, 52747.216 23/01/01,02:08:22,02,06,1, 11.9,1,1, 2.172, 10477.937, 323.182, 52747.181 23/01/01,02:08:22,03,06,1, 11.9,1,1, 2.172, 10477.946, 323.193, 52747.219 23/01/01,02:08:22,04,06,1, 11.9,1,1, 2.172, 10477.947, 323.178, 52747.203 23/01/01,02:08:22,05,06,1, 11.9,1,1, 2.172, 10477.976, 323.194, 52747.216 23/01/01,02:08:22,06,06,1, 11.9,1,1, 2.172, 10477.981, 323.197, 52747.211 23/01/01,02:08:22,07,06,1, 11.9,1,1, 2.172, 10477.993, 323.203, 52747.187 23/01/01,02:08:22,08,06,1, 11.9,1,1, 2.172, 10477.986, 323.202, 52747.207 23/01/01,02:08:22,09,06,1, 11.9,1,1, 2.172, 10478.002, 323.190, 52747.171 23/01/01,02:08:22,10,06,1, 11.9,1,1, 2.172, 10477.998, 323.192, 52747.160 23/01/01,02:08:22,11,06,1, 11.9,1,1, 2.172, 10478.030, 323.191, 52747.212 23/01/01,02:08:22,12,06,1, 11.9,1,1, 2.172, 10478.014, 323.196, 52747.194 23/01/01,02:08:22,13,06,1, 11.9,1,1, 2.172, 10478.025, 323.213, 52747.169 23/01/01,02:08:22,14,06,1, 11.9,1,1, 2.172, 10478.035, 323.213, 52747.185 23/01/01,02:08:22,15,06,1, 11.9,1,1, 2.172, 10478.057, 323.208, 52747.193 23/01/01,02:08:22,16,06,1, 11.9,1,1, 2.172, 10478.055, 323.235, 52747.154 23/01/01,02:08:22,17,06,1, 11.9,1,1, 2.172, 10478.082, 323.195, 52747.170 23/01/01,02:08:22,18,06,1, 11.9,1,1, 2.172, 10478.081, 323.199, 52747.172 23/01/01,02:08:22,19,06,1, 11.9,1,1, 2.172, 10478.097, 323.186, 52747.190 23/01/01,02:08:23,00,05,1, 11.9,1,1, 2.170, 10478.094, 323.186, 52747.190 23/01/01,02:08:23,01,05,1, 11.9,1,1, 2.170, 10478.120, 323.215, 52747.176 23/01/01,02:08:23,02,05,1, 11.9,1,1, 2.170, 10478.130, 323.189, 52747.188 23/01/01,02:08:23,03,05,1, 11.9,1,1, 2.170, 10478.141, 323.187, 52747.175 23/01/01,02:08:23,04,05,1, 11.9,1,1, 2.170, 10478.143, 323.171, 52747.180 23/01/01,02:08:23,05,05,1, 11.9,1,1, 2.170, 10478.141, 323.201, 52747.142 23/01/01,02:08:23,06,05,1, 11.9,1,1, 2.170, 10478.143, 323.200, 52747.164 23/01/01,02:08:23,07,05,1, 11.9,1,1, 2.170, 10478.173, 323.185, 52747.178 23/01/01,02:08:23,08,05,1, 11.9,1,1, 2.170, 10478.204, 323.222, 52747.172 23/01/01,02:08:23,09,05,1, 11.9,1,1, 2.170, 10478.173, 323.196, 52747.136 23/01/01,02:08:23,10,05,1, 11.9,1,1, 2.170, 10478.185, 323.198, 52747.150 23/01/01,02:08:23,11,05,1, 11.9,1,1, 2.170, 10478.195, 323.198, 52747.199 23/01/01,02:08:23,12,05,1, 11.9,1,1, 2.170, 10478.216, 323.199, 52747.185 23/01/01,02:08:23,13,05,1, 11.9,1,1, 2.170, 10478.223, 323.209, 52747.147 23/01/01,02:08:23,14,05,1, 11.9,1,1, 2.170, 10478.218, 323.228, 52747.151 23/01/01,02:08:23,15,05,1, 11.9,1,1, 2.170, 10478.228, 323.208, 52747.145 23/01/01,02:08:23,16,05,1, 11.9,1,1, 2.170, 10478.247, 323.183, 52747.120 23/01/01,02:08:23,17,05,1, 11.9,1,1, 2.170, 10478.237, 323.199, 52747.122 23/01/01,02:08:23,18,05,1, 11.9,1,1, 2.170, 10478.269, 323.196, 52747.102 23/01/01,02:08:23,19,05,1, 11.9,1,1, 2.170, 10478.260, 323.179, 52747.127 23/01/01,02:08:24,00,06,1, 11.9,1,1, 2.168, 10478.252, 323.179, 52747.127 23/01/01,02:08:24,01,06,1, 11.9,1,1, 2.168, 10478.299, 323.194, 52747.120 23/01/01,02:08:24,02,06,1, 11.9,1,1, 2.168, 10478.287, 323.151, 52747.081 23/01/01,02:08:24,03,06,1, 11.9,1,1, 2.168, 10478.322, 323.172, 52747.099 23/01/01,02:08:24,04,06,1, 11.9,1,1, 2.168, 10478.320, 323.165, 52747.097 23/01/01,02:08:24,05,06,1, 11.9,1,1, 2.168, 10478.302, 323.151, 52747.134 23/01/01,02:08:24,06,06,1, 11.9,1,1, 2.168, 10478.319, 323.177, 52747.102 23/01/01,02:08:24,07,06,1, 11.9,1,1, 2.168, 10478.344, 323.164, 52747.067 23/01/01,02:08:24,08,06,1, 11.9,1,1, 2.168, 10478.353, 323.139, 52747.124 23/01/01,02:08:24,09,06,1, 11.9,1,1, 2.168, 10478.338, 323.165, 52747.099 23/01/01,02:08:24,10,06,1, 11.9,1,1, 2.168, 10478.360, 323.141, 52747.113 23/01/01,02:08:24,11,06,1, 11.9,1,1, 2.168, 10478.350, 323.165, 52747.078 23/01/01,02:08:24,12,06,1, 11.9,1,1, 2.168, 10478.372, 323.163, 52747.075 23/01/01,02:08:24,13,06,1, 11.9,1,1, 2.168, 10478.368, 323.162, 52747.057 23/01/01,02:08:24,14,06,1, 11.9,1,1, 2.168, 10478.374, 323.169, 52747.069 23/01/01,02:08:24,15,06,1, 11.9,1,1, 2.168, 10478.397, 323.168, 52747.077 23/01/01,02:08:24,16,06,1, 11.9,1,1, 2.168, 10478.371, 323.156, 52747.085 23/01/01,02:08:24,17,06,1, 11.9,1,1, 2.168, 10478.405, 323.155, 52747.065 23/01/01,02:08:24,18,06,1, 11.9,1,1, 2.168, 10478.391, 323.132, 52747.068 23/01/01,02:08:24,19,06,1, 11.9,1,1, 2.168, 10478.414, 323.136, 52747.070 23/01/01,02:08:25,00,05,1, 11.9,1,1, 2.170, 10478.411, 323.136, 52747.070 23/01/01,02:08:25,01,05,1, 11.9,1,1, 2.170, 10478.420, 323.146, 52747.059 23/01/01,02:08:25,02,05,1, 11.9,1,1, 2.170, 10478.426, 323.157, 52747.058 23/01/01,02:08:25,03,05,1, 11.9,1,1, 2.170, 10478.432, 323.158, 52747.033 23/01/01,02:08:25,04,05,1, 11.9,1,1, 2.170, 10478.436, 323.163, 52747.047 23/01/01,02:08:25,05,05,1, 11.9,1,1, 2.170, 10478.450, 323.150, 52747.033 23/01/01,02:08:25,06,05,1, 11.9,1,1, 2.170, 10478.472, 323.149, 52747.031 23/01/01,02:08:25,07,05,1, 11.9,1,1, 2.170, 10478.449, 323.154, 52747.040 23/01/01,02:08:25,08,05,1, 11.9,1,1, 2.170, 10478.458, 323.136, 52747.030 23/01/01,02:08:25,09,05,1, 11.9,1,1, 2.170, 10478.467, 323.147, 52747.037 23/01/01,02:08:25,10,05,1, 11.9,1,1, 2.170, 10478.479, 323.143, 52747.043 23/01/01,02:08:25,11,05,1, 11.9,1,1, 2.170, 10478.485, 323.166, 52747.009 23/01/01,02:08:25,12,05,1, 11.9,1,1, 2.170, 10478.494, 323.154, 52747.021 23/01/01,02:08:25,13,05,1, 11.9,1,1, 2.170, 10478.487, 323.154, 52747.010 23/01/01,02:08:25,14,05,1, 11.9,1,1, 2.170, 10478.522, 323.115, 52747.007 23/01/01,02:08:25,15,05,1, 11.9,1,1, 2.170, 10478.500, 323.133, 52747.023 23/01/01,02:08:25,16,05,1, 11.9,1,1, 2.170, 10478.513, 323.134, 52747.052 23/01/01,02:08:25,17,05,1, 11.9,1,1, 2.170, 10478.527, 323.131, 52747.031 23/01/01,02:08:25,18,05,1, 11.9,1,1, 2.170, 10478.523, 323.155, 52747.050 23/01/01,02:08:25,19,05,1, 11.9,1,1, 2.170, 10478.531, 323.127, 52747.048 23/01/01,02:08:26,00,06,1, 11.9,1,1, 2.174, 10478.528, 323.127, 52747.048 23/01/01,02:08:26,01,06,1, 11.9,1,1, 2.174, 10478.526, 323.124, 52747.005 23/01/01,02:08:26,02,06,1, 11.9,1,1, 2.174, 10478.527, 323.132, 52746.915 23/01/01,02:08:26,03,06,1, 11.9,1,1, 2.174, 10478.561, 323.105, 52747.037 23/01/01,02:08:26,04,06,1, 11.9,1,1, 2.174, 10478.560, 323.120, 52747.042 23/01/01,02:08:26,05,06,1, 11.9,1,1, 2.174, 10478.518, 323.151, 52747.001 23/01/01,02:08:26,06,06,1, 11.9,1,1, 2.174, 10478.540, 323.123, 52746.994 23/01/01,02:08:26,07,06,1, 11.9,1,1, 2.174, 10478.539, 323.142, 52747.060 23/01/01,02:08:26,08,06,1, 11.9,1,1, 2.174, 10478.522, 323.139, 52747.235 23/01/01,02:08:26,09,06,1, 11.9,1,1, 2.174, 10478.586, 323.118, 52747.069 23/01/01,02:08:26,10,06,1, 11.9,1,1, 2.174, 10478.556, 323.129, 52746.965 23/01/01,02:08:26,11,06,1, 11.9,1,1, 2.174, 10478.558, 323.131, 52747.007 23/01/01,02:08:26,12,06,1, 11.9,1,1, 2.174, 10478.568, 323.110, 52746.976 23/01/01,02:08:26,13,06,1, 11.9,1,1, 2.174, 10478.552, 323.098, 52746.991 23/01/01,02:08:26,14,06,1, 11.9,1,1, 2.174, 10478.571, 323.114, 52747.004 23/01/01,02:08:26,15,06,1, 11.9,1,1, 2.174, 10478.586, 323.107, 52746.978 23/01/01,02:08:26,16,06,1, 11.9,1,1, 2.174, 10478.572, 323.096, 52746.983 23/01/01,02:08:26,17,06,1, 11.9,1,1, 2.174, 10478.600, 323.132, 52747.002 23/01/01,02:08:26,18,06,1, 11.9,1,1, 2.174, 10478.584, 323.132, 52746.976 23/01/01,02:08:26,19,06,1, 11.9,1,1, 2.174, 10478.575, 323.114, 52746.950 23/01/01,02:08:27,00,07,1, 11.9,1,1, 2.171, 10478.569, 323.114, 52746.950 23/01/01,02:08:27,01,07,1, 11.9,1,1, 2.171, 10478.600, 323.090, 52746.982 23/01/01,02:08:27,02,07,1, 11.9,1,1, 2.171, 10478.588, 323.105, 52746.959 23/01/01,02:08:27,03,07,1, 11.9,1,1, 2.171, 10478.597, 323.098, 52746.972 23/01/01,02:08:27,04,07,1, 11.9,1,1, 2.171, 10478.595, 323.087, 52746.981 23/01/01,02:08:27,05,07,1, 11.9,1,1, 2.171, 10478.571, 323.107, 52746.942 23/01/01,02:08:27,06,07,1, 11.9,1,1, 2.171, 10478.610, 323.090, 52746.952 23/01/01,02:08:27,07,07,1, 11.9,1,1, 2.171, 10478.589, 323.100, 52746.937 23/01/01,02:08:27,08,07,1, 11.9,1,1, 2.171, 10478.614, 323.088, 52746.921 23/01/01,02:08:27,09,07,1, 11.9,1,1, 2.171, 10478.609, 323.086, 52746.962 23/01/01,02:08:27,10,07,1, 11.9,1,1, 2.171, 10478.613, 323.100, 52746.933 23/01/01,02:08:27,11,07,1, 11.9,1,1, 2.171, 10478.602, 323.092, 52746.935 23/01/01,02:08:27,12,07,1, 11.9,1,1, 2.171, 10478.616, 323.085, 52746.912 23/01/01,02:08:27,13,07,1, 11.9,1,1, 2.171, 10478.597, 323.082, 52746.938 23/01/01,02:08:27,14,07,1, 11.9,1,1, 2.171, 10478.602, 323.104, 52746.929 23/01/01,02:08:27,15,07,1, 11.9,1,1, 2.171, 10478.611, 323.101, 52746.887 23/01/01,02:08:27,16,07,1, 11.9,1,1, 2.171, 10478.627, 323.091, 52746.915 23/01/01,02:08:27,17,07,1, 11.9,1,1, 2.171, 10478.635, 323.107, 52746.932 23/01/01,02:08:27,18,07,1, 11.9,1,1, 2.171, 10478.650, 323.113, 52746.894 23/01/01,02:08:27,19,07,1, 11.9,1,1, 2.171, 10478.649, 323.103, 52746.875 23/01/01,02:08:28,00,07,1, 11.9,1,1, 2.173, 10478.644, 323.103, 52746.875 23/01/01,02:08:28,01,07,1, 11.9,1,1, 2.173, 10478.648, 323.116, 52746.880 23/01/01,02:08:28,02,07,1, 11.9,1,1, 2.173, 10478.659, 323.095, 52746.918 23/01/01,02:08:28,03,07,1, 11.9,1,1, 2.173, 10478.640, 323.115, 52746.898 23/01/01,02:08:28,04,07,1, 11.9,1,1, 2.173, 10478.650, 323.103, 52746.918 23/01/01,02:08:28,05,07,1, 11.9,1,1, 2.173, 10478.657, 323.093, 52746.928 23/01/01,02:08:28,06,07,1, 11.9,1,1, 2.173, 10478.657, 323.117, 52746.905 23/01/01,02:08:28,07,07,1, 11.9,1,1, 2.173, 10478.648, 323.118, 52746.887 23/01/01,02:08:28,08,07,1, 11.9,1,1, 2.173, 10478.664, 323.124, 52746.886 23/01/01,02:08:28,09,07,1, 11.9,1,1, 2.173, 10478.680, 323.107, 52746.892 23/01/01,02:08:28,10,07,1, 11.9,1,1, 2.173, 10478.673, 323.124, 52746.933 23/01/01,02:08:28,11,07,1, 11.9,1,1, 2.173, 10478.695, 323.127, 52746.895 23/01/01,02:08:28,12,07,1, 11.9,1,1, 2.173, 10478.665, 323.126, 52746.925 23/01/01,02:08:28,13,07,1, 11.9,1,1, 2.173, 10478.697, 323.118, 52746.890 23/01/01,02:08:28,14,07,1, 11.9,1,1, 2.173, 10478.705, 323.105, 52746.894 23/01/01,02:08:28,15,07,1, 11.9,1,1, 2.173, 10478.692, 323.107, 52746.904 23/01/01,02:08:28,16,07,1, 11.9,1,1, 2.173, 10478.722, 323.127, 52746.900 23/01/01,02:08:28,17,07,1, 11.9,1,1, 2.173, 10478.709, 323.124, 52746.867 23/01/01,02:08:28,18,07,1, 11.9,1,1, 2.173, 10478.707, 323.118, 52746.897 23/01/01,02:08:28,19,07,1, 11.9,1,1, 2.173, 10478.746, 323.132, 52746.923 23/01/01,02:08:29,00,07,1, 11.9,1,1, 2.173, 10478.745, 323.132, 52746.923 23/01/01,02:08:29,01,07,1, 11.9,1,1, 2.173, 10478.723, 323.128, 52746.875 23/01/01,02:08:29,02,07,1, 11.9,1,1, 2.173, 10478.732, 323.129, 52746.872 23/01/01,02:08:29,03,07,1, 11.9,1,1, 2.173, 10478.730, 323.164, 52746.923 23/01/01,02:08:29,04,07,1, 11.9,1,1, 2.173, 10478.719, 323.137, 52746.885 23/01/01,02:08:29,05,07,1, 11.9,1,1, 2.173, 10478.739, 323.139, 52746.914 23/01/01,02:08:29,06,07,1, 11.9,1,1, 2.173, 10478.749, 323.120, 52746.924 23/01/01,02:08:29,07,07,1, 11.9,1,1, 2.173, 10478.735, 323.128, 52746.881 23/01/01,02:08:29,08,07,1, 11.9,1,1, 2.173, 10478.747, 323.159, 52746.892 23/01/01,02:08:29,09,07,1, 11.9,1,1, 2.173, 10478.758, 323.131, 52746.917 23/01/01,02:08:29,10,07,1, 11.9,1,1, 2.173, 10478.764, 323.122, 52746.834 23/01/01,02:08:29,11,07,1, 11.9,1,1, 2.173, 10478.777, 323.119, 52746.890 23/01/01,02:08:29,12,07,1, 11.9,1,1, 2.173, 10478.774, 323.107, 52746.885 23/01/01,02:08:29,13,07,1, 11.9,1,1, 2.173, 10478.762, 323.099, 52746.899 23/01/01,02:08:29,14,07,1, 11.9,1,1, 2.173, 10478.793, 323.132, 52746.906 23/01/01,02:08:29,15,07,1, 11.9,1,1, 2.173, 10478.784, 323.141, 52746.913 23/01/01,02:08:29,16,07,1, 11.9,1,1, 2.173, 10478.812, 323.124, 52746.917 23/01/01,02:08:29,17,07,1, 11.9,1,1, 2.173, 10478.800, 323.141, 52746.894 23/01/01,02:08:29,18,07,1, 11.9,1,1, 2.173, 10478.819, 323.159, 52746.899 23/01/01,02:08:29,19,07,1, 11.9,1,1, 2.173, 10478.796, 323.153, 52746.897 23/01/01,02:08:30,00,07,1, 11.9,1,1, 2.170, 10478.795, 323.153, 52746.897 23/01/01,02:08:30,01,07,1, 11.9,1,1, 2.170, 10478.824, 323.158, 52746.885 23/01/01,02:08:30,02,07,1, 11.9,1,1, 2.170, 10478.816, 323.152, 52746.890 23/01/01,02:08:30,03,07,1, 11.9,1,1, 2.170, 10478.845, 323.150, 52746.931 23/01/01,02:08:30,04,07,1, 11.9,1,1, 2.170, 10478.858, 323.161, 52746.909 23/01/01,02:08:30,05,07,1, 11.9,1,1, 2.170, 10478.845, 323.164, 52746.858 23/01/01,02:08:30,06,07,1, 11.9,1,1, 2.170, 10478.832, 323.159, 52746.889 23/01/01,02:08:30,07,07,1, 11.9,1,1, 2.170, 10478.860, 323.160, 52746.873 23/01/01,02:08:30,08,07,1, 11.9,1,1, 2.170, 10478.842, 323.168, 52746.883 23/01/01,02:08:30,09,07,1, 11.9,1,1, 2.170, 10478.851, 323.144, 52746.843 23/01/01,02:08:30,10,07,1, 11.9,1,1, 2.170, 10478.853, 323.165, 52746.863 23/01/01,02:08:30,11,07,1, 11.9,1,1, 2.170, 10478.890, 323.138, 52746.852 23/01/01,02:08:30,12,07,1, 11.9,1,1, 2.170, 10478.899, 323.177, 52746.856 23/01/01,02:08:30,13,07,1, 11.9,1,1, 2.170, 10478.903, 323.172, 52746.868 23/01/01,02:08:30,14,07,1, 11.9,1,1, 2.170, 10478.920, 323.173, 52746.910 23/01/01,02:08:30,15,07,1, 11.9,1,1, 2.170, 10478.909, 323.176, 52746.891 23/01/01,02:08:30,16,07,1, 11.9,1,1, 2.170, 10478.924, 323.170, 52746.875 23/01/01,02:08:30,17,07,1, 11.9,1,1, 2.170, 10478.911, 323.160, 52746.884 23/01/01,02:08:30,18,07,1, 11.9,1,1, 2.170, 10478.935, 323.176, 52746.891 23/01/01,02:08:30,19,07,1, 11.9,1,1, 2.170, 10478.924, 323.172, 52746.892 23/01/01,02:08:31,00,07,1, 11.9,1,1, 2.172, 10478.920, 323.172, 52746.892 23/01/01,02:08:31,01,07,1, 11.9,1,1, 2.172, 10478.968, 323.165, 52746.897 23/01/01,02:08:31,02,07,1, 11.9,1,1, 2.172, 10478.939, 323.193, 52746.875 23/01/01,02:08:31,03,07,1, 11.9,1,1, 2.172, 10478.945, 323.200, 52746.844 23/01/01,02:08:31,04,07,1, 11.9,1,1, 2.172, 10478.962, 323.200, 52746.848 23/01/01,02:08:31,05,07,1, 11.9,1,1, 2.172, 10479.001, 323.178, 52746.862 23/01/01,02:08:31,06,07,1, 11.9,1,1, 2.172, 10478.980, 323.183, 52746.876 23/01/01,02:08:31,07,07,1, 11.9,1,1, 2.172, 10478.985, 323.168, 52746.881 23/01/01,02:08:31,08,07,1, 11.9,1,1, 2.172, 10478.993, 323.177, 52746.877 23/01/01,02:08:31,09,07,1, 11.9,1,1, 2.172, 10479.011, 323.187, 52746.663 23/01/01,02:08:31,10,07,1, 11.9,1,1, 2.172, 10479.024, 323.167, 52746.824 23/01/01,02:08:31,11,07,1, 11.9,1,1, 2.172, 10478.997, 323.179, 52746.853 23/01/01,02:08:31,12,07,1, 11.9,1,1, 2.172, 10479.011, 323.189, 52746.862 23/01/01,02:08:31,13,07,1, 11.9,1,1, 2.172, 10479.024, 323.190, 52746.824 23/01/01,02:08:31,14,07,1, 11.9,1,1, 2.172, 10479.017, 323.220, 52746.947 23/01/01,02:08:31,15,07,1, 11.9,1,1, 2.172, 10479.024, 323.206, 52746.884 23/01/01,02:08:31,16,07,1, 11.9,1,1, 2.172, 10479.028, 323.199, 52746.820 23/01/01,02:08:31,17,07,1, 11.9,1,1, 2.172, 10479.068, 323.197, 52746.778 23/01/01,02:08:31,18,07,1, 11.9,1,1, 2.172, 10479.040, 323.213, 52746.858 23/01/01,02:08:31,19,07,1, 11.9,1,1, 2.172, 10479.078, 323.226, 52746.832 23/01/01,02:08:32,00,06,1, 11.9,1,1, 2.172, 10479.070, 323.226, 52746.832 23/01/01,02:08:32,01,06,1, 11.9,1,1, 2.172, 10479.072, 323.207, 52746.851 23/01/01,02:08:32,02,06,1, 11.9,1,1, 2.172, 10479.077, 323.219, 52746.848 23/01/01,02:08:32,03,06,1, 11.9,1,1, 2.172, 10479.088, 323.185, 52746.793 23/01/01,02:08:32,04,06,1, 11.9,1,1, 2.172, 10479.088, 323.213, 52746.809 23/01/01,02:08:32,05,06,1, 11.9,1,1, 2.172, 10479.099, 323.222, 52746.851 23/01/01,02:08:32,06,06,1, 11.9,1,1, 2.172, 10479.108, 323.226, 52746.837 23/01/01,02:08:32,07,06,1, 11.9,1,1, 2.172, 10479.107, 323.219, 52746.837 23/01/01,02:08:32,08,06,1, 11.9,1,1, 2.172, 10479.107, 323.234, 52746.866 23/01/01,02:08:32,09,06,1, 11.9,1,1, 2.172, 10479.134, 323.245, 52746.844 23/01/01,02:08:32,10,06,1, 11.9,1,1, 2.172, 10479.126, 323.236, 52746.815 23/01/01,02:08:32,11,06,1, 11.9,1,1, 2.172, 10479.115, 323.240, 52746.821 23/01/01,02:08:32,12,06,1, 11.9,1,1, 2.172, 10479.169, 323.239, 52746.812 23/01/01,02:08:32,13,06,1, 11.9,1,1, 2.172, 10479.155, 323.233, 52746.819 23/01/01,02:08:32,14,06,1, 11.9,1,1, 2.172, 10479.152, 323.226, 52746.793 23/01/01,02:08:32,15,06,1, 11.9,1,1, 2.172, 10479.156, 323.244, 52746.794 23/01/01,02:08:32,16,06,1, 11.9,1,1, 2.172, 10479.176, 323.226, 52746.810 23/01/01,02:08:32,17,06,1, 11.9,1,1, 2.172, 10479.198, 323.226, 52746.794 23/01/01,02:08:32,18,06,1, 11.9,1,1, 2.172, 10479.200, 323.236, 52746.794 23/01/01,02:08:32,19,06,1, 11.9,1,1, 2.172, 10479.188, 323.232, 52746.758 23/01/01,02:08:33,00,07,1, 11.8,1,1, 2.170, 10479.187, 323.232, 52746.758 23/01/01,02:08:33,01,07,1, 11.8,1,1, 2.170, 10479.254, 323.230, 52746.784 23/01/01,02:08:33,02,07,1, 11.8,1,1, 2.170, 10479.242, 323.252, 52746.817 23/01/01,02:08:33,03,07,1, 11.8,1,1, 2.170, 10479.216, 323.209, 52746.779 23/01/01,02:08:33,04,07,1, 11.8,1,1, 2.170, 10479.244, 323.221, 52746.791 23/01/01,02:08:33,05,07,1, 11.8,1,1, 2.170, 10479.255, 323.254, 52746.775 23/01/01,02:08:33,06,07,1, 11.8,1,1, 2.170, 10479.235, 323.233, 52746.812 23/01/01,02:08:33,07,07,1, 11.8,1,1, 2.170, 10479.272, 323.229, 52746.814 23/01/01,02:08:33,08,07,1, 11.8,1,1, 2.170, 10479.259, 323.228, 52746.809 23/01/01,02:08:33,09,07,1, 11.8,1,1, 2.170, 10479.262, 323.236, 52746.811 23/01/01,02:08:33,10,07,1, 11.8,1,1, 2.170, 10479.305, 323.235, 52746.799 23/01/01,02:08:33,11,07,1, 11.8,1,1, 2.170, 10479.284, 323.224, 52746.800 23/01/01,02:08:33,12,07,1, 11.8,1,1, 2.170, 10479.284, 323.230, 52746.781 23/01/01,02:08:33,13,07,1, 11.8,1,1, 2.170, 10479.288, 323.230, 52746.826 23/01/01,02:08:33,14,07,1, 11.8,1,1, 2.170, 10479.303, 323.222, 52746.809 23/01/01,02:08:33,15,07,1, 11.8,1,1, 2.170, 10479.312, 323.227, 52746.853 23/01/01,02:08:33,16,07,1, 11.8,1,1, 2.170, 10479.327, 323.225, 52746.805 23/01/01,02:08:33,17,07,1, 11.8,1,1, 2.170, 10479.332, 323.226, 52746.779 23/01/01,02:08:33,18,07,1, 11.8,1,1, 2.170, 10479.324, 323.246, 52746.788 23/01/01,02:08:33,19,07,1, 11.8,1,1, 2.170, 10479.344, 323.235, 52746.783 23/01/01,02:08:34,00,07,1, 11.9,1,1, 2.174, 10479.337, 323.235, 52746.783 23/01/01,02:08:34,01,07,1, 11.9,1,1, 2.174, 10479.343, 323.210, 52746.800 23/01/01,02:08:34,02,07,1, 11.9,1,1, 2.174, 10479.362, 323.223, 52746.811 23/01/01,02:08:34,03,07,1, 11.9,1,1, 2.174, 10479.351, 323.242, 52746.761 23/01/01,02:08:34,04,07,1, 11.9,1,1, 2.174, 10479.359, 323.253, 52746.807 23/01/01,02:08:34,05,07,1, 11.9,1,1, 2.174, 10479.356, 323.243, 52746.810 23/01/01,02:08:34,06,07,1, 11.9,1,1, 2.174, 10479.395, 323.238, 52746.790 23/01/01,02:08:34,07,07,1, 11.9,1,1, 2.174, 10479.384, 323.233, 52746.791 23/01/01,02:08:34,08,07,1, 11.9,1,1, 2.174, 10479.410, 323.242, 52746.777 23/01/01,02:08:34,09,07,1, 11.9,1,1, 2.174, 10479.406, 323.241, 52746.772 23/01/01,02:08:34,10,07,1, 11.9,1,1, 2.174, 10479.422, 323.235, 52746.775 23/01/01,02:08:34,11,07,1, 11.9,1,1, 2.174, 10479.436, 323.227, 52746.794 23/01/01,02:08:34,12,07,1, 11.9,1,1, 2.174, 10479.427, 323.231, 52746.758 23/01/01,02:08:34,13,07,1, 11.9,1,1, 2.174, 10479.462, 323.230, 52746.760 23/01/01,02:08:34,14,07,1, 11.9,1,1, 2.174, 10479.453, 323.216, 52746.763 23/01/01,02:08:34,15,07,1, 11.9,1,1, 2.174, 10479.459, 323.219, 52746.756 23/01/01,02:08:34,16,07,1, 11.9,1,1, 2.174, 10479.475, 323.237, 52746.789 23/01/01,02:08:34,17,07,1, 11.9,1,1, 2.174, 10479.472, 323.234, 52746.753 23/01/01,02:08:34,18,07,1, 11.9,1,1, 2.174, 10479.491, 323.214, 52746.758 23/01/01,02:08:34,19,07,1, 11.9,1,1, 2.174, 10479.494, 323.226, 52746.734 23/01/01,02:08:35,00,07,1, 11.9,1,1, 2.172, 10479.487, 323.226, 52746.734 23/01/01,02:08:35,01,07,1, 11.9,1,1, 2.172, 10479.522, 323.203, 52746.721 23/01/01,02:08:35,02,07,1, 11.9,1,1, 2.172, 10479.542, 323.211, 52746.743 23/01/01,02:08:35,03,07,1, 11.9,1,1, 2.172, 10479.531, 323.204, 52746.734 23/01/01,02:08:35,04,07,1, 11.9,1,1, 2.172, 10479.542, 323.188, 52746.725 23/01/01,02:08:35,05,07,1, 11.9,1,1, 2.172, 10479.569, 323.198, 52746.738 23/01/01,02:08:35,06,07,1, 11.9,1,1, 2.172, 10479.541, 323.195, 52746.712 23/01/01,02:08:35,07,07,1, 11.9,1,1, 2.172, 10479.576, 323.191, 52746.726 23/01/01,02:08:35,08,07,1, 11.9,1,1, 2.172, 10479.562, 323.184, 52746.700 23/01/01,02:08:35,09,07,1, 11.9,1,1, 2.172, 10479.570, 323.164, 52746.735 23/01/01,02:08:35,10,07,1, 11.9,1,1, 2.172, 10479.570, 323.197, 52746.707 23/01/01,02:08:35,11,07,1, 11.9,1,1, 2.172, 10479.614, 323.179, 52746.721 23/01/01,02:08:35,12,07,1, 11.9,1,1, 2.172, 10479.596, 323.157, 52746.728 23/01/01,02:08:35,13,07,1, 11.9,1,1, 2.172, 10479.615, 323.173, 52746.705 23/01/01,02:08:35,14,07,1, 11.9,1,1, 2.172, 10479.626, 323.161, 52746.688 23/01/01,02:08:35,15,07,1, 11.9,1,1, 2.172, 10479.634, 323.160, 52746.703 23/01/01,02:08:35,16,07,1, 11.9,1,1, 2.172, 10479.661, 323.164, 52746.694 23/01/01,02:08:35,17,07,1, 11.9,1,1, 2.172, 10479.637, 323.147, 52746.683 23/01/01,02:08:35,18,07,1, 11.9,1,1, 2.172, 10479.654, 323.164, 52746.699 23/01/01,02:08:35,19,07,1, 11.9,1,1, 2.172, 10479.658, 323.138, 52746.684 23/01/01,02:08:36,00,06,1, 11.9,1,1, 2.170, 10479.654, 323.138, 52746.684 23/01/01,02:08:36,01,06,1, 11.9,1,1, 2.170, 10479.700, 323.141, 52746.704 23/01/01,02:08:36,02,06,1, 11.9,1,1, 2.170, 10479.691, 323.128, 52746.682 23/01/01,02:08:36,03,06,1, 11.9,1,1, 2.170, 10479.696, 323.152, 52746.684 23/01/01,02:08:36,04,06,1, 11.9,1,1, 2.170, 10479.715, 323.148, 52746.693 23/01/01,02:08:36,05,06,1, 11.9,1,1, 2.170, 10479.715, 323.144, 52746.729 23/01/01,02:08:36,06,06,1, 11.9,1,1, 2.170, 10479.737, 323.120, 52746.661 23/01/01,02:08:36,07,06,1, 11.9,1,1, 2.170, 10479.725, 323.114, 52746.667 23/01/01,02:08:36,08,06,1, 11.9,1,1, 2.170, 10479.772, 323.102, 52746.643 23/01/01,02:08:36,09,06,1, 11.9,1,1, 2.170, 10479.748, 323.123, 52746.647 23/01/01,02:08:36,10,06,1, 11.9,1,1, 2.170, 10479.762, 323.118, 52746.658 23/01/01,02:08:36,11,06,1, 11.9,1,1, 2.170, 10479.773, 323.106, 52746.660 23/01/01,02:08:36,12,06,1, 11.9,1,1, 2.170, 10479.774, 323.105, 52746.639 23/01/01,02:08:36,13,06,1, 11.9,1,1, 2.170, 10479.832, 323.091, 52746.649 23/01/01,02:08:36,14,06,1, 11.9,1,1, 2.170, 10479.813, 323.087, 52746.641 23/01/01,02:08:36,15,06,1, 11.9,1,1, 2.170, 10479.837, 323.085, 52746.631 23/01/01,02:08:36,16,06,1, 11.9,1,1, 2.170, 10479.849, 323.107, 52746.724 23/01/01,02:08:36,17,06,1, 11.9,1,1, 2.170, 10479.835, 323.079, 52746.624 23/01/01,02:08:36,18,06,1, 11.9,1,1, 2.170, 10479.883, 323.063, 52746.743 23/01/01,02:08:36,19,06,1, 11.9,1,1, 2.170, 10479.862, 323.073, 52746.863 23/01/01,02:08:37,00,07,1, 11.9,1,1, 2.174, 10479.854, 323.073, 52746.863 23/01/01,02:08:37,01,07,1, 11.9,1,1, 2.174, 10479.915, 323.054, 52746.575 23/01/01,02:08:37,02,07,1, 11.9,1,1, 2.174, 10479.923, 323.035, 52746.613 23/01/01,02:08:37,03,07,1, 11.9,1,1, 2.174, 10479.928, 323.042, 52746.604 23/01/01,02:08:37,04,07,1, 11.9,1,1, 2.174, 10479.949, 323.028, 52746.582 23/01/01,02:08:37,05,07,1, 11.9,1,1, 2.174, 10479.974, 323.012, 52746.617 23/01/01,02:08:37,06,07,1, 11.9,1,1, 2.174, 10479.972, 323.017, 52746.603 23/01/01,02:08:37,07,07,1, 11.9,1,1, 2.174, 10479.971, 323.033, 52746.572 23/01/01,02:08:37,08,07,1, 11.9,1,1, 2.174, 10479.985, 323.028, 52746.579 23/01/01,02:08:37,09,07,1, 11.9,1,1, 2.174, 10479.984, 323.009, 52746.589 23/01/01,02:08:37,10,07,1, 11.9,1,1, 2.174, 10480.007, 323.008, 52746.579 23/01/01,02:08:37,11,07,1, 11.9,1,1, 2.174, 10480.014, 322.997, 52746.559 23/01/01,02:08:37,12,07,1, 11.9,1,1, 2.174, 10480.034, 322.982, 52746.568 23/01/01,02:08:37,13,07,1, 11.9,1,1, 2.174, 10480.043, 322.986, 52746.548 23/01/01,02:08:37,14,07,1, 11.9,1,1, 2.174, 10480.065, 322.981, 52746.549 23/01/01,02:08:37,15,07,1, 11.9,1,1, 2.174, 10480.109, 322.981, 52746.541 23/01/01,02:08:37,16,07,1, 11.9,1,1, 2.174, 10480.090, 322.951, 52746.545 23/01/01,02:08:37,17,07,1, 11.9,1,1, 2.174, 10480.111, 322.966, 52746.543 23/01/01,02:08:37,18,07,1, 11.9,1,1, 2.174, 10480.119, 322.948, 52746.585 23/01/01,02:08:37,19,07,1, 11.9,1,1, 2.174, 10480.142, 322.964, 52746.537 23/01/01,02:08:38,00,06,1, 11.9,1,1, 2.173, 10480.138, 322.964, 52746.537 23/01/01,02:08:38,01,06,1, 11.9,1,1, 2.173, 10480.184, 322.948, 52746.560 23/01/01,02:08:38,02,06,1, 11.9,1,1, 2.173, 10480.154, 322.954, 52746.563 23/01/01,02:08:38,03,06,1, 11.9,1,1, 2.173, 10480.176, 322.940, 52746.544 23/01/01,02:08:38,04,06,1, 11.9,1,1, 2.173, 10480.192, 322.934, 52746.547 23/01/01,02:08:38,05,06,1, 11.9,1,1, 2.173, 10480.193, 322.947, 52746.580 23/01/01,02:08:38,06,06,1, 11.9,1,1, 2.173, 10480.208, 322.915, 52746.521 23/01/01,02:08:38,07,06,1, 11.9,1,1, 2.173, 10480.235, 322.918, 52746.636 23/01/01,02:08:38,08,06,1, 11.9,1,1, 2.173, 10480.230, 322.915, 52746.489 23/01/01,02:08:38,09,06,1, 11.9,1,1, 2.173, 10480.232, 322.908, 52746.531 23/01/01,02:08:38,10,06,1, 11.9,1,1, 2.173, 10480.261, 322.905, 52746.522 23/01/01,02:08:38,11,06,1, 11.9,1,1, 2.173, 10480.261, 322.890, 52746.537 23/01/01,02:08:38,12,06,1, 11.9,1,1, 2.173, 10480.280, 322.903, 52746.511 23/01/01,02:08:38,13,06,1, 11.9,1,1, 2.173, 10480.320, 322.898, 52746.510 23/01/01,02:08:38,14,06,1, 11.9,1,1, 2.173, 10480.335, 322.888, 52746.509 23/01/01,02:08:38,15,06,1, 11.9,1,1, 2.173, 10480.325, 322.899, 52746.486 23/01/01,02:08:38,16,06,1, 11.9,1,1, 2.173, 10480.329, 322.861, 52746.606 23/01/01,02:08:38,17,06,1, 11.9,1,1, 2.173, 10480.332, 322.882, 52746.455 23/01/01,02:08:38,18,06,1, 11.9,1,1, 2.173, 10480.352, 322.871, 52746.487 23/01/01,02:08:38,19,06,1, 11.9,1,1, 2.173, 10480.346, 322.866, 52746.489 23/01/01,02:08:39,00,06,1, 11.9,1,1, 2.173, 10480.338, 322.866, 52746.489 23/01/01,02:08:39,01,06,1, 11.9,1,1, 2.173, 10480.415, 322.835, 52746.491 23/01/01,02:08:39,02,06,1, 11.9,1,1, 2.173, 10480.421, 322.845, 52746.494 23/01/01,02:08:39,03,06,1, 11.9,1,1, 2.173, 10480.417, 322.842, 52746.491 23/01/01,02:08:39,04,06,1, 11.9,1,1, 2.173, 10480.453, 322.833, 52746.463 23/01/01,02:08:39,05,06,1, 11.9,1,1, 2.173, 10480.459, 322.832, 52746.508 23/01/01,02:08:39,06,06,1, 11.9,1,1, 2.173, 10480.444, 322.831, 52746.500 23/01/01,02:08:39,07,06,1, 11.9,1,1, 2.173, 10480.496, 322.804, 52746.472 23/01/01,02:08:39,08,06,1, 11.9,1,1, 2.173, 10480.506, 322.800, 52746.492 23/01/01,02:08:39,09,06,1, 11.9,1,1, 2.173, 10480.534, 322.783, 52746.258 23/01/01,02:08:39,10,06,1, 11.9,1,1, 2.173, 10480.538, 322.782, 52746.405 23/01/01,02:08:39,11,06,1, 11.9,1,1, 2.173, 10480.521, 322.804, 52746.430 23/01/01,02:08:39,12,06,1, 11.9,1,1, 2.173, 10480.543, 322.815, 52746.460 23/01/01,02:08:39,13,06,1, 11.9,1,1, 2.173, 10480.561, 322.801, 52746.457 23/01/01,02:08:39,14,06,1, 11.9,1,1, 2.173, 10480.575, 322.795, 52746.475 23/01/01,02:08:39,15,06,1, 11.9,1,1, 2.173, 10480.581, 322.781, 52746.483 23/01/01,02:08:39,16,06,1, 11.9,1,1, 2.173, 10480.618, 322.773, 52746.495 23/01/01,02:08:39,17,06,1, 11.9,1,1, 2.173, 10480.613, 322.770, 52746.506 23/01/01,02:08:39,18,06,1, 11.9,1,1, 2.173, 10480.639, 322.763, 52746.461 23/01/01,02:08:39,19,06,1, 11.9,1,1, 2.173, 10480.640, 322.779, 52746.472 23/01/01,02:08:40,00,06,1, 11.6,1,1, 2.171, 10480.639, 322.779, 52746.472 23/01/01,02:08:40,01,06,1, 11.6,1,1, 2.171, 10480.645, 322.771, 52746.472 23/01/01,02:08:40,02,06,1, 11.6,1,1, 2.171, 10480.666, 322.786, 52746.469 23/01/01,02:08:40,03,06,1, 11.6,1,1, 2.171, 10480.677, 322.749, 52746.454 23/01/01,02:08:40,04,06,1, 11.6,1,1, 2.171, 10480.704, 322.742, 52746.464 23/01/01,02:08:40,05,06,1, 11.6,1,1, 2.171, 10480.712, 322.741, 52746.499 23/01/01,02:08:40,06,06,1, 11.6,1,1, 2.171, 10480.714, 322.717, 52746.453 23/01/01,02:08:40,07,06,1, 11.6,1,1, 2.171, 10480.743, 322.717, 52746.437 23/01/01,02:08:40,08,06,1, 11.6,1,1, 2.171, 10480.726, 322.708, 52746.436 23/01/01,02:08:40,09,06,1, 11.6,1,1, 2.171, 10480.729, 322.727, 52746.448 23/01/01,02:08:40,10,06,1, 11.6,1,1, 2.171, 10480.778, 322.747, 52746.421 23/01/01,02:08:40,11,06,1, 11.6,1,1, 2.171, 10480.777, 322.703, 52746.400 23/01/01,02:08:40,12,06,1, 11.6,1,1, 2.171, 10480.800, 322.713, 52746.429 23/01/01,02:08:40,13,06,1, 11.6,1,1, 2.171, 10480.791, 322.728, 52746.428 23/01/01,02:08:40,14,06,1, 11.6,1,1, 2.171, 10480.838, 322.699, 52746.438 23/01/01,02:08:40,15,06,1, 11.6,1,1, 2.171, 10480.836, 322.700, 52746.462 23/01/01,02:08:40,16,06,1, 11.6,1,1, 2.171, 10480.844, 322.709, 52746.422 23/01/01,02:08:40,17,06,1, 11.6,1,1, 2.171, 10480.838, 322.711, 52746.430 23/01/01,02:08:40,18,06,1, 11.6,1,1, 2.171, 10480.870, 322.714, 52746.421 23/01/01,02:08:40,19,06,1, 11.6,1,1, 2.171, 10480.873, 322.700, 52746.436 23/01/01,02:08:41,00,06,1, 11.9,1,1, 2.176, 10480.872, 322.700, 52746.436 23/01/01,02:08:41,01,06,1, 11.9,1,1, 2.176, 10480.865, 322.708, 52746.404 23/01/01,02:08:41,02,06,1, 11.9,1,1, 2.176, 10480.898, 322.701, 52746.431 23/01/01,02:08:41,03,06,1, 11.9,1,1, 2.176, 10480.929, 322.678, 52746.423 23/01/01,02:08:41,04,06,1, 11.9,1,1, 2.176, 10480.950, 322.703, 52746.424 23/01/01,02:08:41,05,06,1, 11.9,1,1, 2.176, 10480.946, 322.697, 52746.406 23/01/01,02:08:41,06,06,1, 11.9,1,1, 2.176, 10480.949, 322.688, 52746.423 23/01/01,02:08:41,07,06,1, 11.9,1,1, 2.176, 10480.948, 322.683, 52746.396 23/01/01,02:08:41,08,06,1, 11.9,1,1, 2.176, 10480.970, 322.688, 52746.418 23/01/01,02:08:41,09,06,1, 11.9,1,1, 2.176, 10480.977, 322.692, 52746.416 23/01/01,02:08:41,10,06,1, 11.9,1,1, 2.176, 10480.994, 322.690, 52746.445 23/01/01,02:08:41,11,06,1, 11.9,1,1, 2.176, 10480.989, 322.675, 52746.426 23/01/01,02:08:41,12,06,1, 11.9,1,1, 2.176, 10481.018, 322.680, 52746.462 23/01/01,02:08:41,13,06,1, 11.9,1,1, 2.176, 10481.031, 322.675, 52746.405 23/01/01,02:08:41,14,06,1, 11.9,1,1, 2.176, 10481.036, 322.682, 52746.405 23/01/01,02:08:41,15,06,1, 11.9,1,1, 2.176, 10481.040, 322.682, 52746.416 23/01/01,02:08:41,16,06,1, 11.9,1,1, 2.176, 10481.052, 322.674, 52746.378 23/01/01,02:08:41,17,06,1, 11.9,1,1, 2.176, 10481.051, 322.679, 52746.417 23/01/01,02:08:41,18,06,1, 11.9,1,1, 2.176, 10481.062, 322.660, 52746.376 23/01/01,02:08:41,19,06,1, 11.9,1,1, 2.176, 10481.082, 322.670, 52746.382 23/01/01,02:08:42,00,07,1, 11.9,1,1, 2.174, 10481.081, 322.670, 52746.382 23/01/01,02:08:42,01,07,1, 11.9,1,1, 2.174, 10481.103, 322.672, 52746.382 23/01/01,02:08:42,02,07,1, 11.9,1,1, 2.174, 10481.107, 322.656, 52746.368 23/01/01,02:08:42,03,07,1, 11.9,1,1, 2.174, 10481.102, 322.634, 52746.413 23/01/01,02:08:42,04,07,1, 11.9,1,1, 2.174, 10481.133, 322.656, 52746.364 23/01/01,02:08:42,05,07,1, 11.9,1,1, 2.174, 10481.144, 322.632, 52746.381 23/01/01,02:08:42,06,07,1, 11.9,1,1, 2.174, 10481.130, 322.656, 52746.382 23/01/01,02:08:42,07,07,1, 11.9,1,1, 2.174, 10481.130, 322.642, 52746.341 23/01/01,02:08:42,08,07,1, 11.9,1,1, 2.174, 10481.186, 322.649, 52746.373 23/01/01,02:08:42,09,07,1, 11.9,1,1, 2.174, 10481.182, 322.646, 52746.359 23/01/01,02:08:42,10,07,1, 11.9,1,1, 2.174, 10481.165, 322.650, 52746.362 23/01/01,02:08:42,11,07,1, 11.9,1,1, 2.174, 10481.190, 322.647, 52746.357 23/01/01,02:08:42,12,07,1, 11.9,1,1, 2.174, 10481.183, 322.635, 52746.360 23/01/01,02:08:42,13,07,1, 11.9,1,1, 2.174, 10481.213, 322.670, 52746.359 23/01/01,02:08:42,14,07,1, 11.9,1,1, 2.174, 10481.223, 322.671, 52746.376 23/01/01,02:08:42,15,07,1, 11.9,1,1, 2.174, 10481.203, 322.661, 52746.388 23/01/01,02:08:42,16,07,1, 11.9,1,1, 2.174, 10481.233, 322.649, 52746.352 23/01/01,02:08:42,17,07,1, 11.9,1,1, 2.174, 10481.238, 322.672, 52746.360 23/01/01,02:08:42,18,07,1, 11.9,1,1, 2.174, 10481.234, 322.644, 52746.343 23/01/01,02:08:42,19,07,1, 11.9,1,1, 2.174, 10481.262, 322.645, 52746.357 23/01/01,02:08:43,00,07,1, 11.9,1,1, 2.171, 10481.256, 322.645, 52746.357 23/01/01,02:08:43,01,07,1, 11.9,1,1, 2.171, 10481.265, 322.665, 52746.338 23/01/01,02:08:43,02,07,1, 11.9,1,1, 2.171, 10481.252, 322.628, 52746.340 23/01/01,02:08:43,03,07,1, 11.9,1,1, 2.171, 10481.283, 322.626, 52746.351 23/01/01,02:08:43,04,07,1, 11.9,1,1, 2.171, 10481.291, 322.621, 52746.340 23/01/01,02:08:43,05,07,1, 11.9,1,1, 2.171, 10481.274, 322.642, 52746.323 23/01/01,02:08:43,06,07,1, 11.9,1,1, 2.171, 10481.293, 322.629, 52746.347 23/01/01,02:08:43,07,07,1, 11.9,1,1, 2.171, 10481.303, 322.631, 52746.297 23/01/01,02:08:43,08,07,1, 11.9,1,1, 2.171, 10481.324, 322.640, 52746.325 23/01/01,02:08:43,09,07,1, 11.9,1,1, 2.171, 10481.307, 322.650, 52746.295 23/01/01,02:08:43,10,07,1, 11.9,1,1, 2.171, 10481.338, 322.626, 52746.295 23/01/01,02:08:43,11,07,1, 11.9,1,1, 2.171, 10481.344, 322.648, 52746.305 23/01/01,02:08:43,12,07,1, 11.9,1,1, 2.171, 10481.340, 322.632, 52746.320 23/01/01,02:08:43,13,07,1, 11.9,1,1, 2.171, 10481.348, 322.634, 52746.319 23/01/01,02:08:43,14,07,1, 11.9,1,1, 2.171, 10481.347, 322.594, 52746.264 23/01/01,02:08:43,15,07,1, 11.9,1,1, 2.171, 10481.365, 322.626, 52746.222 23/01/01,02:08:43,16,07,1, 11.9,1,1, 2.171, 10481.362, 322.622, 52746.349 23/01/01,02:08:43,17,07,1, 11.9,1,1, 2.171, 10481.359, 322.633, 52746.310 23/01/01,02:08:43,18,07,1, 11.9,1,1, 2.171, 10481.378, 322.617, 52746.301 23/01/01,02:08:43,19,07,1, 11.9,1,1, 2.171, 10481.376, 322.618, 52746.268 23/01/01,02:08:44,00,07,1, 11.9,1,1, 2.173, 10481.373, 322.618, 52746.268 23/01/01,02:08:44,01,07,1, 11.9,1,1, 2.173, 10481.393, 322.606, 52746.365 23/01/01,02:08:44,02,07,1, 11.9,1,1, 2.173, 10481.446, 322.589, 52746.209 23/01/01,02:08:44,03,07,1, 11.9,1,1, 2.173, 10481.400, 322.576, 52746.217 23/01/01,02:08:44,04,07,1, 11.9,1,1, 2.173, 10481.406, 322.603, 52746.237 23/01/01,02:08:44,05,07,1, 11.9,1,1, 2.173, 10481.397, 322.571, 52746.236 23/01/01,02:08:44,06,07,1, 11.9,1,1, 2.173, 10481.410, 322.596, 52746.241 23/01/01,02:08:44,07,07,1, 11.9,1,1, 2.173, 10481.423, 322.572, 52746.227 23/01/01,02:08:44,08,07,1, 11.9,1,1, 2.173, 10481.431, 322.592, 52746.229 23/01/01,02:08:44,09,07,1, 11.9,1,1, 2.173, 10481.454, 322.590, 52746.239 23/01/01,02:08:44,10,07,1, 11.9,1,1, 2.173, 10481.456, 322.613, 52746.226 23/01/01,02:08:44,11,07,1, 11.9,1,1, 2.173, 10481.457, 322.583, 52746.189 23/01/01,02:08:44,12,07,1, 11.9,1,1, 2.173, 10481.451, 322.578, 52746.209 23/01/01,02:08:44,13,07,1, 11.9,1,1, 2.173, 10481.474, 322.575, 52746.226 23/01/01,02:08:44,14,07,1, 11.9,1,1, 2.173, 10481.486, 322.581, 52746.195 23/01/01,02:08:44,15,07,1, 11.9,1,1, 2.173, 10481.489, 322.563, 52746.186 23/01/01,02:08:44,16,07,1, 11.9,1,1, 2.173, 10481.506, 322.574, 52746.203 23/01/01,02:08:44,17,07,1, 11.9,1,1, 2.173, 10481.504, 322.546, 52746.185 23/01/01,02:08:44,18,07,1, 11.9,1,1, 2.173, 10481.533, 322.549, 52746.179 23/01/01,02:08:44,19,07,1, 11.9,1,1, 2.173, 10481.515, 322.541, 52746.163 23/01/01,02:08:45,00,07,1, 11.8,1,1, 2.171, 10481.515, 322.541, 52746.163 23/01/01,02:08:45,01,07,1, 11.8,1,1, 2.171, 10481.540, 322.546, 52746.165 23/01/01,02:08:45,02,07,1, 11.8,1,1, 2.171, 10481.509, 322.537, 52746.153 23/01/01,02:08:45,03,07,1, 11.8,1,1, 2.171, 10481.525, 322.521, 52746.145 23/01/01,02:08:45,04,07,1, 11.8,1,1, 2.171, 10481.553, 322.535, 52746.150 23/01/01,02:08:45,05,07,1, 11.8,1,1, 2.171, 10481.553, 322.529, 52746.179 23/01/01,02:08:45,06,07,1, 11.8,1,1, 2.171, 10481.570, 322.522, 52746.147 23/01/01,02:08:45,07,07,1, 11.8,1,1, 2.171, 10481.594, 322.510, 52746.120 23/01/01,02:08:45,08,07,1, 11.8,1,1, 2.171, 10481.585, 322.507, 52746.125 23/01/01,02:08:45,09,07,1, 11.8,1,1, 2.171, 10481.591, 322.533, 52746.112 23/01/01,02:08:45,10,07,1, 11.8,1,1, 2.171, 10481.600, 322.513, 52746.114 23/01/01,02:08:45,11,07,1, 11.8,1,1, 2.171, 10481.618, 322.484, 52746.143 23/01/01,02:08:45,12,07,1, 11.8,1,1, 2.171, 10481.625, 322.494, 52746.119 23/01/01,02:08:45,13,07,1, 11.8,1,1, 2.171, 10481.624, 322.490, 52746.110 23/01/01,02:08:45,14,07,1, 11.8,1,1, 2.171, 10481.622, 322.494, 52746.136 23/01/01,02:08:45,15,07,1, 11.8,1,1, 2.171, 10481.641, 322.500, 52746.112 23/01/01,02:08:45,16,07,1, 11.8,1,1, 2.171, 10481.655, 322.519, 52746.103 23/01/01,02:08:45,17,07,1, 11.8,1,1, 2.171, 10481.657, 322.506, 52746.078 23/01/01,02:08:45,18,07,1, 11.8,1,1, 2.171, 10481.675, 322.476, 52746.081 23/01/01,02:08:45,19,07,1, 11.8,1,1, 2.171, 10481.698, 322.464, 52746.089 23/01/01,02:08:46,00,08,1, 12.0,1,1, 2.175, 10481.690, 322.464, 52746.089 23/01/01,02:08:46,01,08,1, 12.0,1,1, 2.175, 10481.694, 322.468, 52746.100 23/01/01,02:08:46,02,08,1, 12.0,1,1, 2.175, 10481.695, 322.456, 52746.096 23/01/01,02:08:46,03,08,1, 12.0,1,1, 2.175, 10481.718, 322.429, 52746.088 23/01/01,02:08:46,04,08,1, 12.0,1,1, 2.175, 10481.701, 322.468, 52746.065 23/01/01,02:08:46,05,08,1, 12.0,1,1, 2.175, 10481.721, 322.448, 52746.109 23/01/01,02:08:46,06,08,1, 12.0,1,1, 2.175, 10481.741, 322.452, 52746.081 23/01/01,02:08:46,07,08,1, 12.0,1,1, 2.175, 10481.732, 322.445, 52746.077 23/01/01,02:08:46,08,08,1, 12.0,1,1, 2.175, 10481.762, 322.444, 52746.116 23/01/01,02:08:46,09,08,1, 12.0,1,1, 2.175, 10481.741, 322.413, 52746.102 23/01/01,02:08:46,10,08,1, 12.0,1,1, 2.175, 10481.762, 322.432, 52746.100 23/01/01,02:08:46,11,08,1, 12.0,1,1, 2.175, 10481.789, 322.444, 52746.087 23/01/01,02:08:46,12,08,1, 12.0,1,1, 2.175, 10481.803, 322.433, 52746.040 23/01/01,02:08:46,13,08,1, 12.0,1,1, 2.175, 10481.798, 322.407, 52746.065 23/01/01,02:08:46,14,08,1, 12.0,1,1, 2.175, 10481.782, 322.410, 52746.051 23/01/01,02:08:46,15,08,1, 12.0,1,1, 2.175, 10481.824, 322.411, 52746.059 23/01/01,02:08:46,16,08,1, 12.0,1,1, 2.175, 10481.830, 322.425, 52746.024 23/01/01,02:08:46,17,08,1, 12.0,1,1, 2.175, 10481.825, 322.395, 52746.019 23/01/01,02:08:46,18,08,1, 12.0,1,1, 2.175, 10481.849, 322.398, 52746.029 23/01/01,02:08:46,19,08,1, 12.0,1,1, 2.175, 10481.841, 322.366, 52746.010 23/01/01,02:08:47,00,07,1, 11.9,1,1, 2.173, 10481.840, 322.366, 52746.010 23/01/01,02:08:47,01,07,1, 11.9,1,1, 2.173, 10481.856, 322.375, 52746.006 23/01/01,02:08:47,02,07,1, 11.9,1,1, 2.173, 10481.883, 322.393, 52746.011 23/01/01,02:08:47,03,07,1, 11.9,1,1, 2.173, 10481.855, 322.383, 52745.972 23/01/01,02:08:47,04,07,1, 11.9,1,1, 2.173, 10481.879, 322.381, 52746.019 23/01/01,02:08:47,05,07,1, 11.9,1,1, 2.173, 10481.878, 322.358, 52746.004 23/01/01,02:08:47,06,07,1, 11.9,1,1, 2.173, 10481.900, 322.370, 52745.999 23/01/01,02:08:47,07,07,1, 11.9,1,1, 2.173, 10481.891, 322.372, 52746.009 23/01/01,02:08:47,08,07,1, 11.9,1,1, 2.173, 10481.916, 322.343, 52745.977 23/01/01,02:08:47,09,07,1, 11.9,1,1, 2.173, 10481.897, 322.343, 52745.971 23/01/01,02:08:47,10,07,1, 11.9,1,1, 2.173, 10481.931, 322.355, 52745.995 23/01/01,02:08:47,11,07,1, 11.9,1,1, 2.173, 10481.938, 322.360, 52745.991 23/01/01,02:08:47,12,07,1, 11.9,1,1, 2.173, 10481.962, 322.360, 52746.008 23/01/01,02:08:47,13,07,1, 11.9,1,1, 2.173, 10481.963, 322.323, 52746.012 23/01/01,02:08:47,14,07,1, 11.9,1,1, 2.173, 10481.975, 322.346, 52745.961 23/01/01,02:08:47,15,07,1, 11.9,1,1, 2.173, 10481.985, 322.305, 52745.990 23/01/01,02:08:47,16,07,1, 11.9,1,1, 2.173, 10481.960, 322.321, 52745.958 23/01/01,02:08:47,17,07,1, 11.9,1,1, 2.173, 10481.998, 322.312, 52745.966 23/01/01,02:08:47,18,07,1, 11.9,1,1, 2.173, 10481.981, 322.327, 52745.945 23/01/01,02:08:47,19,07,1, 11.9,1,1, 2.173, 10482.016, 322.322, 52745.965 23/01/01,02:08:48,00,07,1, 11.9,1,1, 2.175, 10482.016, 322.322, 52745.965 23/01/01,02:08:48,01,07,1, 11.9,1,1, 2.175, 10482.024, 322.275, 52745.958 23/01/01,02:08:48,02,07,1, 11.9,1,1, 2.175, 10482.026, 322.294, 52745.954 23/01/01,02:08:48,03,07,1, 11.9,1,1, 2.175, 10482.030, 322.273, 52745.910 23/01/01,02:08:48,04,07,1, 11.9,1,1, 2.175, 10482.076, 322.275, 52745.909 23/01/01,02:08:48,05,07,1, 11.9,1,1, 2.175, 10482.055, 322.293, 52745.959 23/01/01,02:08:48,06,07,1, 11.9,1,1, 2.175, 10482.065, 322.261, 52745.883 23/01/01,02:08:48,07,07,1, 11.9,1,1, 2.175, 10482.093, 322.285, 52745.938 23/01/01,02:08:48,08,07,1, 11.9,1,1, 2.175, 10482.097, 322.265, 52745.931 23/01/01,02:08:48,09,07,1, 11.9,1,1, 2.175, 10482.110, 322.264, 52745.948 23/01/01,02:08:48,10,07,1, 11.9,1,1, 2.175, 10482.104, 322.274, 52745.934 23/01/01,02:08:48,11,07,1, 11.9,1,1, 2.175, 10482.112, 322.273, 52745.950 23/01/01,02:08:48,12,07,1, 11.9,1,1, 2.175, 10482.164, 322.239, 52745.936 23/01/01,02:08:48,13,07,1, 11.9,1,1, 2.175, 10482.131, 322.238, 52745.910 23/01/01,02:08:48,14,07,1, 11.9,1,1, 2.175, 10482.148, 322.255, 52745.920 23/01/01,02:08:48,15,07,1, 11.9,1,1, 2.175, 10482.171, 322.237, 52745.879 23/01/01,02:08:48,16,07,1, 11.9,1,1, 2.175, 10482.204, 322.256, 52745.923 23/01/01,02:08:48,17,07,1, 11.9,1,1, 2.175, 10482.191, 322.253, 52745.921 23/01/01,02:08:48,18,07,1, 11.9,1,1, 2.175, 10482.190, 322.245, 52745.872 23/01/01,02:08:48,19,07,1, 11.9,1,1, 2.175, 10482.193, 322.246, 52745.893 23/01/01,02:08:49,00,07,1, 11.9,1,1, 2.173, 10482.191, 322.246, 52745.893 23/01/01,02:08:49,01,07,1, 11.9,1,1, 2.173, 10482.228, 322.222, 52745.877 23/01/01,02:08:49,02,07,1, 11.9,1,1, 2.173, 10482.225, 322.225, 52745.918 23/01/01,02:08:49,03,07,1, 11.9,1,1, 2.173, 10482.226, 322.202, 52745.885 23/01/01,02:08:49,04,07,1, 11.9,1,1, 2.173, 10482.239, 322.237, 52745.911 23/01/01,02:08:49,05,07,1, 11.9,1,1, 2.173, 10482.244, 322.213, 52745.892 23/01/01,02:08:49,06,07,1, 11.9,1,1, 2.173, 10482.248, 322.189, 52745.873 23/01/01,02:08:49,07,07,1, 11.9,1,1, 2.173, 10482.291, 322.191, 52745.910 23/01/01,02:08:49,08,07,1, 11.9,1,1, 2.173, 10482.308, 322.205, 52745.901 23/01/01,02:08:49,09,07,1, 11.9,1,1, 2.173, 10482.292, 322.171, 52745.879 23/01/01,02:08:49,10,07,1, 11.9,1,1, 2.173, 10482.321, 322.194, 52745.854 23/01/01,02:08:49,11,07,1, 11.9,1,1, 2.173, 10482.323, 322.172, 52745.876 23/01/01,02:08:49,12,07,1, 11.9,1,1, 2.173, 10482.312, 322.169, 52745.899 23/01/01,02:08:49,13,07,1, 11.9,1,1, 2.173, 10482.350, 322.186, 52745.860 23/01/01,02:08:49,14,07,1, 11.9,1,1, 2.173, 10482.362, 322.199, 52745.858 23/01/01,02:08:49,15,07,1, 11.9,1,1, 2.173, 10482.337, 322.213, 52745.821 23/01/01,02:08:49,16,07,1, 11.9,1,1, 2.173, 10482.372, 322.180, 52745.849 23/01/01,02:08:49,17,07,1, 11.9,1,1, 2.173, 10482.385, 322.188, 52745.844 23/01/01,02:08:49,18,07,1, 11.9,1,1, 2.173, 10482.377, 322.176, 52745.835 23/01/01,02:08:49,19,07,1, 11.9,1,1, 2.173, 10482.388, 322.180, 52745.830 23/01/01,02:08:50,00,07,1, 11.9,1,1, 2.174, 10482.383, 322.180, 52745.830 23/01/01,02:08:50,01,07,1, 11.9,1,1, 2.174, 10482.387, 322.180, 52745.870 23/01/01,02:08:50,02,07,1, 11.9,1,1, 2.174, 10482.435, 322.175, 52745.862 23/01/01,02:08:50,03,07,1, 11.9,1,1, 2.174, 10482.435, 322.184, 52745.849 23/01/01,02:08:50,04,07,1, 11.9,1,1, 2.174, 10482.442, 322.193, 52745.843 23/01/01,02:08:50,05,07,1, 11.9,1,1, 2.174, 10482.468, 322.173, 52745.838 23/01/01,02:08:50,06,07,1, 11.9,1,1, 2.174, 10482.456, 322.176, 52745.803 23/01/01,02:08:50,07,07,1, 11.9,1,1, 2.174, 10482.484, 322.179, 52745.813 23/01/01,02:08:50,08,07,1, 11.9,1,1, 2.174, 10482.487, 322.181, 52745.778 23/01/01,02:08:50,09,07,1, 11.9,1,1, 2.174, 10482.495, 322.177, 52745.801 23/01/01,02:08:50,10,07,1, 11.9,1,1, 2.174, 10482.516, 322.160, 52745.799 23/01/01,02:08:50,11,07,1, 11.9,1,1, 2.174, 10482.514, 322.166, 52745.807 23/01/01,02:08:50,12,07,1, 11.9,1,1, 2.174, 10482.530, 322.166, 52745.776 23/01/01,02:08:50,13,07,1, 11.9,1,1, 2.174, 10482.552, 322.141, 52745.803 23/01/01,02:08:50,14,07,1, 11.9,1,1, 2.174, 10482.523, 322.143, 52745.794 23/01/01,02:08:50,15,07,1, 11.9,1,1, 2.174, 10482.578, 322.144, 52745.798 23/01/01,02:08:50,16,07,1, 11.9,1,1, 2.174, 10482.570, 322.142, 52745.795 23/01/01,02:08:50,17,07,1, 11.9,1,1, 2.174, 10482.580, 322.177, 52745.829 23/01/01,02:08:50,18,07,1, 11.9,1,1, 2.174, 10482.572, 322.139, 52745.964 23/01/01,02:08:50,19,07,1, 11.9,1,1, 2.174, 10482.605, 322.128, 52745.745 23/01/01,02:08:51,00,08,1, 11.8,1,1, 2.172, 10482.600, 322.128, 52745.745 23/01/01,02:08:51,01,08,1, 11.8,1,1, 2.172, 10482.616, 322.130, 52745.757 23/01/01,02:08:51,02,08,1, 11.8,1,1, 2.172, 10482.645, 322.138, 52745.793 23/01/01,02:08:51,03,08,1, 11.8,1,1, 2.172, 10482.654, 322.129, 52745.792 23/01/01,02:08:51,04,08,1, 11.8,1,1, 2.172, 10482.661, 322.123, 52745.788 23/01/01,02:08:51,05,08,1, 11.8,1,1, 2.172, 10482.666, 322.117, 52745.786 23/01/01,02:08:51,06,08,1, 11.8,1,1, 2.172, 10482.675, 322.141, 52745.793 23/01/01,02:08:51,07,08,1, 11.8,1,1, 2.172, 10482.682, 322.118, 52745.756 23/01/01,02:08:51,08,08,1, 11.8,1,1, 2.172, 10482.695, 322.143, 52745.790 23/01/01,02:08:51,09,08,1, 11.8,1,1, 2.172, 10482.706, 322.117, 52745.768 23/01/01,02:08:51,10,08,1, 11.8,1,1, 2.172, 10482.731, 322.141, 52745.789 23/01/01,02:08:51,11,08,1, 11.8,1,1, 2.172, 10482.710, 322.133, 52745.765 23/01/01,02:08:51,12,08,1, 11.8,1,1, 2.172, 10482.713, 322.136, 52745.753 23/01/01,02:08:51,13,08,1, 11.8,1,1, 2.172, 10482.734, 322.122, 52745.791 23/01/01,02:08:51,14,08,1, 11.8,1,1, 2.172, 10482.768, 322.103, 52745.615 23/01/01,02:08:51,15,08,1, 11.8,1,1, 2.172, 10482.776, 322.099, 52745.749 23/01/01,02:08:51,16,08,1, 11.8,1,1, 2.172, 10482.798, 322.098, 52745.715 23/01/01,02:08:51,17,08,1, 11.8,1,1, 2.172, 10482.805, 322.111, 52745.774 23/01/01,02:08:51,18,08,1, 11.8,1,1, 2.172, 10482.799, 322.098, 52745.764 23/01/01,02:08:51,19,08,1, 11.8,1,1, 2.172, 10482.798, 322.080, 52745.770 23/01/01,02:08:52,00,08,1, 11.7,1,1, 2.175, 10482.792, 322.080, 52745.770 23/01/01,02:08:52,01,08,1, 11.7,1,1, 2.175, 10482.826, 322.093, 52745.779 23/01/01,02:08:52,02,08,1, 11.7,1,1, 2.175, 10482.830, 322.112, 52745.803 23/01/01,02:08:52,03,08,1, 11.7,1,1, 2.175, 10482.854, 322.117, 52745.777 23/01/01,02:08:52,04,08,1, 11.7,1,1, 2.175, 10482.865, 322.099, 52745.798 23/01/01,02:08:52,05,08,1, 11.7,1,1, 2.175, 10482.857, 322.094, 52745.784 23/01/01,02:08:52,06,08,1, 11.7,1,1, 2.175, 10482.872, 322.102, 52745.750 23/01/01,02:08:52,07,08,1, 11.7,1,1, 2.175, 10482.869, 322.105, 52745.778 23/01/01,02:08:52,08,08,1, 11.7,1,1, 2.175, 10482.913, 322.119, 52745.785 23/01/01,02:08:52,09,08,1, 11.7,1,1, 2.175, 10482.875, 322.107, 52745.762 23/01/01,02:08:52,10,08,1, 11.7,1,1, 2.175, 10482.907, 322.088, 52745.791 23/01/01,02:08:52,11,08,1, 11.7,1,1, 2.175, 10482.922, 322.098, 52745.753 23/01/01,02:08:52,12,08,1, 11.7,1,1, 2.175, 10482.952, 322.069, 52745.766 23/01/01,02:08:52,13,08,1, 11.7,1,1, 2.175, 10482.937, 322.066, 52745.767 23/01/01,02:08:52,14,08,1, 11.7,1,1, 2.175, 10482.955, 322.072, 52745.777 23/01/01,02:08:52,15,08,1, 11.7,1,1, 2.175, 10482.961, 322.069, 52745.750 23/01/01,02:08:52,16,08,1, 11.7,1,1, 2.175, 10482.990, 322.096, 52745.765 23/01/01,02:08:52,17,08,1, 11.7,1,1, 2.175, 10482.985, 322.090, 52745.733 23/01/01,02:08:52,18,08,1, 11.7,1,1, 2.175, 10482.998, 322.106, 52745.719 23/01/01,02:08:52,19,08,1, 11.7,1,1, 2.175, 10483.002, 322.080, 52745.687 23/01/01,02:08:53,00,07,1, 11.9,1,1, 2.171, 10483.000, 322.080, 52745.687 23/01/01,02:08:53,01,07,1, 11.9,1,1, 2.171, 10483.023, 322.073, 52745.684 23/01/01,02:08:53,02,07,1, 11.9,1,1, 2.171, 10483.027, 322.109, 52745.694 23/01/01,02:08:53,03,07,1, 11.9,1,1, 2.171, 10483.035, 322.069, 52745.696 23/01/01,02:08:53,04,07,1, 11.9,1,1, 2.171, 10483.036, 322.097, 52745.708 23/01/01,02:08:53,05,07,1, 11.9,1,1, 2.171, 10483.075, 322.068, 52745.711 23/01/01,02:08:53,06,07,1, 11.9,1,1, 2.171, 10483.080, 322.090, 52745.730 23/01/01,02:08:53,07,07,1, 11.9,1,1, 2.171, 10483.074, 322.086, 52745.734 23/01/01,02:08:53,08,07,1, 11.9,1,1, 2.171, 10483.088, 322.088, 52745.735 23/01/01,02:08:53,09,07,1, 11.9,1,1, 2.171, 10483.107, 322.084, 52745.693 23/01/01,02:08:53,10,07,1, 11.9,1,1, 2.171, 10483.116, 322.075, 52745.718 23/01/01,02:08:53,11,07,1, 11.9,1,1, 2.171, 10483.121, 322.083, 52745.720 23/01/01,02:08:53,12,07,1, 11.9,1,1, 2.171, 10483.122, 322.070, 52745.680 23/01/01,02:08:53,13,07,1, 11.9,1,1, 2.171, 10483.155, 322.081, 52745.725 23/01/01,02:08:53,14,07,1, 11.9,1,1, 2.171, 10483.149, 322.084, 52745.690 23/01/01,02:08:53,15,07,1, 11.9,1,1, 2.171, 10483.161, 322.074, 52745.707 23/01/01,02:08:53,16,07,1, 11.9,1,1, 2.171, 10483.174, 322.069, 52745.695 23/01/01,02:08:53,17,07,1, 11.9,1,1, 2.171, 10483.169, 322.075, 52745.643 23/01/01,02:08:53,18,07,1, 11.9,1,1, 2.171, 10483.193, 322.064, 52745.626 23/01/01,02:08:53,19,07,1, 11.9,1,1, 2.171, 10483.186, 322.051, 52745.676 23/01/01,02:08:54,00,07,1, 11.9,1,1, 2.173, 10483.184, 322.051, 52745.676 23/01/01,02:08:54,01,07,1, 11.9,1,1, 2.173, 10483.227, 322.044, 52745.670 23/01/01,02:08:54,02,07,1, 11.9,1,1, 2.173, 10483.242, 322.082, 52745.681 23/01/01,02:08:54,03,07,1, 11.9,1,1, 2.173, 10483.236, 322.055, 52745.647 23/01/01,02:08:54,04,07,1, 11.9,1,1, 2.173, 10483.241, 322.058, 52745.620 23/01/01,02:08:54,05,07,1, 11.9,1,1, 2.173, 10483.244, 322.036, 52745.640 23/01/01,02:08:54,06,07,1, 11.9,1,1, 2.173, 10483.252, 322.039, 52745.636 23/01/01,02:08:54,07,07,1, 11.9,1,1, 2.173, 10483.228, 322.053, 52745.622 23/01/01,02:08:54,08,07,1, 11.9,1,1, 2.173, 10483.294, 322.041, 52745.648 23/01/01,02:08:54,09,07,1, 11.9,1,1, 2.173, 10483.266, 322.065, 52745.623 23/01/01,02:08:54,10,07,1, 11.9,1,1, 2.173, 10483.304, 322.049, 52745.636 23/01/01,02:08:54,11,07,1, 11.9,1,1, 2.173, 10483.311, 322.037, 52745.635 23/01/01,02:08:54,12,07,1, 11.9,1,1, 2.173, 10483.314, 322.044, 52745.628 23/01/01,02:08:54,13,07,1, 11.9,1,1, 2.173, 10483.303, 322.043, 52745.611 23/01/01,02:08:54,14,07,1, 11.9,1,1, 2.173, 10483.341, 322.031, 52745.630 23/01/01,02:08:54,15,07,1, 11.9,1,1, 2.173, 10483.343, 322.037, 52745.601 23/01/01,02:08:54,16,07,1, 11.9,1,1, 2.173, 10483.341, 322.045, 52745.606 23/01/01,02:08:54,17,07,1, 11.9,1,1, 2.173, 10483.362, 322.029, 52745.639 23/01/01,02:08:54,18,07,1, 11.9,1,1, 2.173, 10483.364, 322.010, 52745.618 23/01/01,02:08:54,19,07,1, 11.9,1,1, 2.173, 10483.356, 322.026, 52745.585 23/01/01,02:08:55,00,07,1, 11.9,1,1, 2.169, 10483.351, 322.026, 52745.585 23/01/01,02:08:55,01,07,1, 11.9,1,1, 2.169, 10483.371, 322.008, 52745.629 23/01/01,02:08:55,02,07,1, 11.9,1,1, 2.169, 10483.394, 322.019, 52745.606 23/01/01,02:08:55,03,07,1, 11.9,1,1, 2.169, 10483.407, 322.033, 52745.572 23/01/01,02:08:55,04,07,1, 11.9,1,1, 2.169, 10483.423, 321.993, 52745.546 23/01/01,02:08:55,05,07,1, 11.9,1,1, 2.169, 10483.424, 321.983, 52745.528 23/01/01,02:08:55,06,07,1, 11.9,1,1, 2.169, 10483.422, 321.977, 52745.536 23/01/01,02:08:55,07,07,1, 11.9,1,1, 2.169, 10483.427, 322.009, 52745.517 23/01/01,02:08:55,08,07,1, 11.9,1,1, 2.169, 10483.426, 321.981, 52745.516 23/01/01,02:08:55,09,07,1, 11.9,1,1, 2.169, 10483.456, 321.965, 52745.504 23/01/01,02:08:55,10,07,1, 11.9,1,1, 2.169, 10483.447, 321.957, 52745.536 23/01/01,02:08:55,11,07,1, 11.9,1,1, 2.169, 10483.475, 321.974, 52745.522 23/01/01,02:08:55,12,07,1, 11.9,1,1, 2.169, 10483.459, 321.969, 52745.523 23/01/01,02:08:55,13,07,1, 11.9,1,1, 2.169, 10483.479, 321.953, 52745.508 23/01/01,02:08:55,14,07,1, 11.9,1,1, 2.169, 10483.466, 321.969, 52745.502 23/01/01,02:08:55,15,07,1, 11.9,1,1, 2.169, 10483.485, 321.966, 52745.512 23/01/01,02:08:55,16,07,1, 11.9,1,1, 2.169, 10483.477, 321.943, 52745.509 23/01/01,02:08:55,17,07,1, 11.9,1,1, 2.169, 10483.483, 321.936, 52745.444 23/01/01,02:08:55,18,07,1, 11.9,1,1, 2.169, 10483.513, 321.937, 52745.490 23/01/01,02:08:55,19,07,1, 11.9,1,1, 2.169, 10483.495, 321.943, 52745.488 23/01/01,02:08:56,00,07,1, 11.9,1,1, 2.171, 10483.493, 321.943, 52745.488 23/01/01,02:08:56,01,07,1, 11.9,1,1, 2.171, 10483.529, 321.933, 52745.469 23/01/01,02:08:56,02,07,1, 11.9,1,1, 2.171, 10483.529, 321.913, 52745.466 23/01/01,02:08:56,03,07,1, 11.9,1,1, 2.171, 10483.555, 321.914, 52745.460 23/01/01,02:08:56,04,07,1, 11.9,1,1, 2.171, 10483.527, 321.908, 52745.458 23/01/01,02:08:56,05,07,1, 11.9,1,1, 2.171, 10483.547, 321.916, 52745.442 23/01/01,02:08:56,06,07,1, 11.9,1,1, 2.171, 10483.566, 321.888, 52745.459 23/01/01,02:08:56,07,07,1, 11.9,1,1, 2.171, 10483.568, 321.874, 52745.435 23/01/01,02:08:56,08,07,1, 11.9,1,1, 2.171, 10483.568, 321.874, 52745.417 23/01/01,02:08:56,09,07,1, 11.9,1,1, 2.171, 10483.555, 321.885, 52745.421 23/01/01,02:08:56,10,07,1, 11.9,1,1, 2.171, 10483.588, 321.894, 52745.417 23/01/01,02:08:56,11,07,1, 11.9,1,1, 2.171, 10483.585, 321.851, 52745.427 23/01/01,02:08:56,12,07,1, 11.9,1,1, 2.171, 10483.613, 321.865, 52745.399 23/01/01,02:08:56,13,07,1, 11.9,1,1, 2.171, 10483.606, 321.842, 52745.405 23/01/01,02:08:56,14,07,1, 11.9,1,1, 2.171, 10483.618, 321.844, 52745.419 23/01/01,02:08:56,15,07,1, 11.9,1,1, 2.171, 10483.604, 321.844, 52745.424 23/01/01,02:08:56,16,07,1, 11.9,1,1, 2.171, 10483.612, 321.859, 52745.404 23/01/01,02:08:56,17,07,1, 11.9,1,1, 2.171, 10483.633, 321.807, 52745.390 23/01/01,02:08:56,18,07,1, 11.9,1,1, 2.171, 10483.651, 321.812, 52745.384 23/01/01,02:08:56,19,07,1, 11.9,1,1, 2.171, 10483.639, 321.811, 52745.383 23/01/01,02:08:57,00,07,1, 11.9,1,1, 2.173, 10483.634, 321.811, 52745.383 23/01/01,02:08:57,01,07,1, 11.9,1,1, 2.173, 10483.668, 321.802, 52745.385 23/01/01,02:08:57,02,07,1, 11.9,1,1, 2.173, 10483.665, 321.847, 52745.601 23/01/01,02:08:57,03,07,1, 11.9,1,1, 2.173, 10483.665, 321.853, 52745.631 23/01/01,02:08:57,04,07,1, 11.9,1,1, 2.173, 10483.710, 321.854, 52745.643 23/01/01,02:08:57,05,07,1, 11.9,1,1, 2.173, 10483.697, 321.839, 52745.612 23/01/01,02:08:57,06,07,1, 11.9,1,1, 2.173, 10483.690, 321.817, 52745.604 23/01/01,02:08:57,07,07,1, 11.9,1,1, 2.173, 10483.687, 321.812, 52745.611 23/01/01,02:08:57,08,07,1, 11.9,1,1, 2.173, 10483.692, 321.802, 52745.594 23/01/01,02:08:57,09,07,1, 11.9,1,1, 2.173, 10483.724, 321.804, 52745.571 23/01/01,02:08:57,10,07,1, 11.9,1,1, 2.173, 10483.711, 321.814, 52745.590 23/01/01,02:08:57,11,07,1, 11.9,1,1, 2.173, 10483.728, 321.777, 52745.597 23/01/01,02:08:57,12,07,1, 11.9,1,1, 2.173, 10483.718, 321.777, 52745.583 23/01/01,02:08:57,13,07,1, 11.9,1,1, 2.173, 10483.757, 321.771, 52745.574 23/01/01,02:08:57,14,07,1, 11.9,1,1, 2.173, 10483.752, 321.765, 52745.597 23/01/01,02:08:57,15,07,1, 11.9,1,1, 2.173, 10483.752, 321.755, 52745.625 23/01/01,02:08:57,16,07,1, 11.9,1,1, 2.173, 10483.762, 321.759, 52745.598 23/01/01,02:08:57,17,07,1, 11.9,1,1, 2.173, 10483.788, 321.745, 52745.602 23/01/01,02:08:57,18,07,1, 11.9,1,1, 2.173, 10483.772, 321.707, 52745.569 23/01/01,02:08:57,19,07,1, 11.9,1,1, 2.173, 10483.778, 321.720, 52745.581 23/01/01,02:08:58,00,07,1, 12.0,1,1, 2.174, 10483.776, 321.720, 52745.581 23/01/01,02:08:58,01,07,1, 12.0,1,1, 2.174, 10483.789, 321.708, 52745.574 23/01/01,02:08:58,02,07,1, 12.0,1,1, 2.174, 10483.816, 321.696, 52745.573 23/01/01,02:08:58,03,07,1, 12.0,1,1, 2.174, 10483.806, 321.692, 52745.531 23/01/01,02:08:58,04,07,1, 12.0,1,1, 2.174, 10483.827, 321.685, 52745.547 23/01/01,02:08:58,05,07,1, 12.0,1,1, 2.174, 10483.802, 321.693, 52745.560 23/01/01,02:08:58,06,07,1, 12.0,1,1, 2.174, 10483.839, 321.696, 52745.541 23/01/01,02:08:58,07,07,1, 12.0,1,1, 2.174, 10483.828, 321.663, 52745.545 23/01/01,02:08:58,08,07,1, 12.0,1,1, 2.174, 10483.808, 321.687, 52745.495 23/01/01,02:08:58,09,07,1, 12.0,1,1, 2.174, 10483.825, 321.669, 52745.457 23/01/01,02:08:58,10,07,1, 12.0,1,1, 2.174, 10483.851, 321.655, 52745.560 23/01/01,02:08:58,11,07,1, 12.0,1,1, 2.174, 10483.872, 321.668, 52745.498 23/01/01,02:08:58,12,07,1, 12.0,1,1, 2.174, 10483.856, 321.634, 52745.527 23/01/01,02:08:58,13,07,1, 12.0,1,1, 2.174, 10483.876, 321.664, 52745.529 23/01/01,02:08:58,14,07,1, 12.0,1,1, 2.174, 10483.875, 321.654, 52745.523 23/01/01,02:08:58,15,07,1, 12.0,1,1, 2.174, 10483.884, 321.628, 52745.512 23/01/01,02:08:58,16,07,1, 12.0,1,1, 2.174, 10483.877, 321.628, 52745.512 23/01/01,02:08:58,17,07,1, 12.0,1,1, 2.174, 10483.872, 321.645, 52745.525 23/01/01,02:08:58,18,07,1, 12.0,1,1, 2.174, 10483.878, 321.607, 52745.528 23/01/01,02:08:58,19,07,1, 12.0,1,1, 2.174, 10483.901, 321.621, 52745.515 23/01/01,02:08:59,00,07,1, 11.9,1,1, 2.173, 10483.893, 321.621, 52745.515 23/01/01,02:08:59,01,07,1, 11.9,1,1, 2.173, 10483.916, 321.622, 52745.502 23/01/01,02:08:59,02,07,1, 11.9,1,1, 2.173, 10483.917, 321.601, 52745.505 23/01/01,02:08:59,03,07,1, 11.9,1,1, 2.173, 10483.906, 321.598, 52745.514 23/01/01,02:08:59,04,07,1, 11.9,1,1, 2.173, 10483.923, 321.601, 52745.496 23/01/01,02:08:59,05,07,1, 11.9,1,1, 2.173, 10483.927, 321.587, 52745.488 23/01/01,02:08:59,06,07,1, 11.9,1,1, 2.173, 10483.928, 321.557, 52745.506 23/01/01,02:08:59,07,07,1, 11.9,1,1, 2.173, 10483.957, 321.562, 52745.486 23/01/01,02:08:59,08,07,1, 11.9,1,1, 2.173, 10483.953, 321.563, 52745.605 23/01/01,02:08:59,09,07,1, 11.9,1,1, 2.173, 10483.938, 321.556, 52745.451 23/01/01,02:08:59,10,07,1, 11.9,1,1, 2.173, 10483.958, 321.553, 52745.506 23/01/01,02:08:59,11,07,1, 11.9,1,1, 2.173, 10483.989, 321.553, 52745.459 23/01/01,02:08:59,12,07,1, 11.9,1,1, 2.173, 10483.983, 321.555, 52745.490 23/01/01,02:08:59,13,07,1, 11.9,1,1, 2.173, 10483.999, 321.549, 52745.477 23/01/01,02:08:59,14,07,1, 11.9,1,1, 2.173, 10483.989, 321.540, 52745.467 23/01/01,02:08:59,15,07,1, 11.9,1,1, 2.173, 10483.982, 321.534, 52745.456 23/01/01,02:08:59,16,07,1, 11.9,1,1, 2.173, 10484.005, 321.533, 52745.466 23/01/01,02:08:59,17,07,1, 11.9,1,1, 2.173, 10484.021, 321.542, 52745.484 23/01/01,02:08:59,18,07,1, 11.9,1,1, 2.173, 10484.011, 321.543, 52745.452 23/01/01,02:08:59,19,07,1, 11.9,1,1, 2.173, 10484.019, 321.516, 52745.463 23/01/01,02:09:00,00,07,1, 11.9,1,1, 2.174, 10484.018, 321.516, 52745.463 23/01/01,02:09:00,01,07,1, 11.9,1,1, 2.174, 10484.029, 321.558, 52745.494 23/01/01,02:09:00,02,07,1, 11.9,1,1, 2.174, 10484.036, 321.501, 52745.189 23/01/01,02:09:00,03,07,1, 11.9,1,1, 2.174, 10484.066, 321.499, 52745.133 23/01/01,02:09:00,04,07,1, 11.9,1,1, 2.174, 10484.084, 321.485, 52745.179 23/01/01,02:09:00,05,07,1, 11.9,1,1, 2.174, 10484.065, 321.502, 52745.224 23/01/01,02:09:00,06,07,1, 11.9,1,1, 2.174, 10484.089, 321.492, 52745.167 23/01/01,02:09:00,07,07,1, 11.9,1,1, 2.174, 10484.082, 321.482, 52745.197 23/01/01,02:09:00,08,07,1, 11.9,1,1, 2.174, 10484.091, 321.498, 52745.186 23/01/01,02:09:00,09,07,1, 11.9,1,1, 2.174, 10484.103, 321.484, 52745.205 23/01/01,02:09:00,10,07,1, 11.9,1,1, 2.174, 10484.086, 321.485, 52745.192 23/01/01,02:09:00,11,07,1, 11.9,1,1, 2.174, 10484.109, 321.474, 52745.163 23/01/01,02:09:00,12,07,1, 11.9,1,1, 2.174, 10484.134, 321.480, 52745.214 23/01/01,02:09:00,13,07,1, 11.9,1,1, 2.174, 10484.135, 321.497, 52745.211 23/01/01,02:09:00,14,07,1, 11.9,1,1, 2.174, 10484.151, 321.486, 52745.206 23/01/01,02:09:00,15,07,1, 11.9,1,1, 2.174, 10484.157, 321.475, 52745.202 23/01/01,02:09:00,16,07,1, 11.9,1,1, 2.174, 10484.165, 321.497, 52745.214 23/01/01,02:09:00,17,07,1, 11.9,1,1, 2.174, 10484.171, 321.473, 52745.215 23/01/01,02:09:00,18,07,1, 11.9,1,1, 2.174, 10484.188, 321.470, 52745.231 23/01/01,02:09:00,19,07,1, 11.9,1,1, 2.174, 10484.189, 321.479, 52745.182 23/01/01,02:09:01,00,07,1, 11.9,1,1, 2.174, 10484.185, 321.479, 52745.182 23/01/01,02:09:01,01,07,1, 11.9,1,1, 2.174, 10484.190, 321.481, 52745.192 23/01/01,02:09:01,02,07,1, 11.9,1,1, 2.174, 10484.210, 321.481, 52745.224 23/01/01,02:09:01,03,07,1, 11.9,1,1, 2.174, 10484.199, 321.462, 52745.236 23/01/01,02:09:01,04,07,1, 11.9,1,1, 2.174, 10484.234, 321.468, 52745.213 23/01/01,02:09:01,05,07,1, 11.9,1,1, 2.174, 10484.229, 321.462, 52745.195 23/01/01,02:09:01,06,07,1, 11.9,1,1, 2.174, 10484.242, 321.474, 52745.222 23/01/01,02:09:01,07,07,1, 11.9,1,1, 2.174, 10484.247, 321.476, 52745.190 23/01/01,02:09:01,08,07,1, 11.9,1,1, 2.174, 10484.247, 321.472, 52745.233 23/01/01,02:09:01,09,07,1, 11.9,1,1, 2.174, 10484.261, 321.493, 52745.190 23/01/01,02:09:01,10,07,1, 11.9,1,1, 2.174, 10484.272, 321.478, 52745.206 23/01/01,02:09:01,11,07,1, 11.9,1,1, 2.174, 10484.269, 321.441, 52745.220 23/01/01,02:09:01,12,07,1, 11.9,1,1, 2.174, 10484.285, 321.447, 52745.211 23/01/01,02:09:01,13,07,1, 11.9,1,1, 2.174, 10484.307, 321.444, 52745.205 23/01/01,02:09:01,14,07,1, 11.9,1,1, 2.174, 10484.297, 321.444, 52745.367 23/01/01,02:09:01,15,07,1, 11.9,1,1, 2.174, 10484.338, 321.439, 52745.180 23/01/01,02:09:01,16,07,1, 11.9,1,1, 2.174, 10484.331, 321.434, 52745.170 23/01/01,02:09:01,17,07,1, 11.9,1,1, 2.174, 10484.319, 321.440, 52745.138 23/01/01,02:09:01,18,07,1, 11.9,1,1, 2.174, 10484.351, 321.453, 52745.175 23/01/01,02:09:01,19,07,1, 11.9,1,1, 2.174, 10484.342, 321.448, 52745.196 23/01/01,02:09:02,00,07,1, 11.9,1,1, 2.170, 10484.335, 321.448, 52745.196 23/01/01,02:09:02,01,07,1, 11.9,1,1, 2.170, 10484.352, 321.431, 52745.168 23/01/01,02:09:02,02,07,1, 11.9,1,1, 2.170, 10484.380, 321.422, 52744.979 23/01/01,02:09:02,03,07,1, 11.9,1,1, 2.170, 10484.377, 321.438, 52745.135 23/01/01,02:09:02,04,07,1, 11.9,1,1, 2.170, 10484.395, 321.423, 52745.132 23/01/01,02:09:02,05,07,1, 11.9,1,1, 2.170, 10484.378, 321.440, 52745.148 23/01/01,02:09:02,06,07,1, 11.9,1,1, 2.170, 10484.418, 321.444, 52745.162 23/01/01,02:09:02,07,07,1, 11.9,1,1, 2.170, 10484.388, 321.428, 52745.215 23/01/01,02:09:02,08,07,1, 11.9,1,1, 2.170, 10484.413, 321.439, 52745.209 23/01/01,02:09:02,09,07,1, 11.9,1,1, 2.170, 10484.403, 321.434, 52745.201 23/01/01,02:09:02,10,07,1, 11.9,1,1, 2.170, 10484.416, 321.444, 52745.207 23/01/01,02:09:02,11,07,1, 11.9,1,1, 2.170, 10484.452, 321.419, 52745.212 23/01/01,02:09:02,12,07,1, 11.9,1,1, 2.170, 10484.455, 321.439, 52745.176 23/01/01,02:09:02,13,07,1, 11.9,1,1, 2.170, 10484.443, 321.438, 52745.156 23/01/01,02:09:02,14,07,1, 11.9,1,1, 2.170, 10484.440, 321.432, 52745.196 23/01/01,02:09:02,15,07,1, 11.9,1,1, 2.170, 10484.467, 321.413, 52745.186 23/01/01,02:09:02,16,07,1, 11.9,1,1, 2.170, 10484.460, 321.439, 52745.153 23/01/01,02:09:02,17,07,1, 11.9,1,1, 2.170, 10484.483, 321.418, 52745.187 23/01/01,02:09:02,18,07,1, 11.9,1,1, 2.170, 10484.496, 321.395, 52745.152 23/01/01,02:09:02,19,07,1, 11.9,1,1, 2.170, 10484.464, 321.397, 52745.167 23/01/01,02:09:03,00,07,1, 12.0,1,1, 2.171, 10484.461, 321.397, 52745.167 23/01/01,02:09:03,01,07,1, 12.0,1,1, 2.171, 10484.500, 321.420, 52745.158 23/01/01,02:09:03,02,07,1, 12.0,1,1, 2.171, 10484.510, 321.399, 52745.244 23/01/01,02:09:03,03,07,1, 12.0,1,1, 2.171, 10484.502, 321.428, 52745.137 23/01/01,02:09:03,04,07,1, 12.0,1,1, 2.171, 10484.497, 321.408, 52745.176 23/01/01,02:09:03,05,07,1, 12.0,1,1, 2.171, 10484.502, 321.407, 52745.178 23/01/01,02:09:03,06,07,1, 12.0,1,1, 2.171, 10484.499, 321.403, 52745.165 23/01/01,02:09:03,07,07,1, 12.0,1,1, 2.171, 10484.538, 321.396, 52745.143 23/01/01,02:09:03,08,07,1, 12.0,1,1, 2.171, 10484.539, 321.392, 52745.107 23/01/01,02:09:03,09,07,1, 12.0,1,1, 2.171, 10484.555, 321.404, 52745.119 23/01/01,02:09:03,10,07,1, 12.0,1,1, 2.171, 10484.557, 321.390, 52745.109 23/01/01,02:09:03,11,07,1, 12.0,1,1, 2.171, 10484.556, 321.396, 52745.113 23/01/01,02:09:03,12,07,1, 12.0,1,1, 2.171, 10484.546, 321.393, 52745.139 23/01/01,02:09:03,13,07,1, 12.0,1,1, 2.171, 10484.561, 321.385, 52745.141 23/01/01,02:09:03,14,07,1, 12.0,1,1, 2.171, 10484.565, 321.390, 52745.143 23/01/01,02:09:03,15,07,1, 12.0,1,1, 2.171, 10484.571, 321.361, 52745.145 23/01/01,02:09:03,16,07,1, 12.0,1,1, 2.171, 10484.575, 321.383, 52745.111 23/01/01,02:09:03,17,07,1, 12.0,1,1, 2.171, 10484.600, 321.342, 52745.116 23/01/01,02:09:03,18,07,1, 12.0,1,1, 2.171, 10484.599, 321.360, 52745.177 23/01/01,02:09:03,19,07,1, 12.0,1,1, 2.171, 10484.613, 321.370, 52745.120 23/01/01,02:09:04,00,06,1, 11.9,1,1, 2.170, 10484.611, 321.370, 52745.120 23/01/01,02:09:04,01,06,1, 11.9,1,1, 2.170, 10484.592, 321.387, 52745.120 23/01/01,02:09:04,02,06,1, 11.9,1,1, 2.170, 10484.608, 321.368, 52745.146 23/01/01,02:09:04,03,06,1, 11.9,1,1, 2.170, 10484.628, 321.341, 52745.154 23/01/01,02:09:04,04,06,1, 11.9,1,1, 2.170, 10484.596, 321.356, 52745.123 23/01/01,02:09:04,05,06,1, 11.9,1,1, 2.170, 10484.623, 321.375, 52745.126 23/01/01,02:09:04,06,06,1, 11.9,1,1, 2.170, 10484.623, 321.354, 52745.097 23/01/01,02:09:04,07,06,1, 11.9,1,1, 2.170, 10484.648, 321.348, 52745.197 23/01/01,02:09:04,08,06,1, 11.9,1,1, 2.170, 10484.616, 321.376, 52745.091 23/01/01,02:09:04,09,06,1, 11.9,1,1, 2.170, 10484.616, 321.359, 52745.109 23/01/01,02:09:04,10,06,1, 11.9,1,1, 2.170, 10484.630, 321.357, 52744.988 23/01/01,02:09:04,11,06,1, 11.9,1,1, 2.170, 10484.616, 321.321, 52745.134 23/01/01,02:09:04,12,06,1, 11.9,1,1, 2.170, 10484.631, 321.356, 52745.121 23/01/01,02:09:04,13,06,1, 11.9,1,1, 2.170, 10484.660, 321.337, 52745.145 23/01/01,02:09:04,14,06,1, 11.9,1,1, 2.170, 10484.638, 321.326, 52745.150 23/01/01,02:09:04,15,06,1, 11.9,1,1, 2.170, 10484.648, 321.353, 52745.117 23/01/01,02:09:04,16,06,1, 11.9,1,1, 2.170, 10484.629, 321.325, 52745.117 23/01/01,02:09:04,17,06,1, 11.9,1,1, 2.170, 10484.643, 321.341, 52745.142 23/01/01,02:09:04,18,06,1, 11.9,1,1, 2.170, 10484.659, 321.356, 52745.143 23/01/01,02:09:04,19,06,1, 11.9,1,1, 2.170, 10484.675, 321.359, 52745.155 23/01/01,02:09:05,00,07,1, 11.8,1,1, 2.171, 10484.669, 321.359, 52745.155 23/01/01,02:09:05,01,07,1, 11.8,1,1, 2.171, 10484.659, 321.339, 52745.130 23/01/01,02:09:05,02,07,1, 11.8,1,1, 2.171, 10484.664, 321.364, 52745.141 23/01/01,02:09:05,03,07,1, 11.8,1,1, 2.171, 10484.682, 321.346, 52745.113 23/01/01,02:09:05,04,07,1, 11.8,1,1, 2.171, 10484.673, 321.361, 52745.110 23/01/01,02:09:05,05,07,1, 11.8,1,1, 2.171, 10484.662, 321.346, 52745.134 23/01/01,02:09:05,06,07,1, 11.8,1,1, 2.171, 10484.683, 321.345, 52745.156 23/01/01,02:09:05,07,07,1, 11.8,1,1, 2.171, 10484.656, 321.346, 52745.103 23/01/01,02:09:05,08,07,1, 11.8,1,1, 2.171, 10484.673, 321.349, 52745.152 23/01/01,02:09:05,09,07,1, 11.8,1,1, 2.171, 10484.687, 321.328, 52745.146 23/01/01,02:09:05,10,07,1, 11.8,1,1, 2.171, 10484.672, 321.315, 52745.087 23/01/01,02:09:05,11,07,1, 11.8,1,1, 2.171, 10484.646, 321.323, 52745.102 23/01/01,02:09:05,12,07,1, 11.8,1,1, 2.171, 10484.692, 321.313, 52745.093 23/01/01,02:09:05,13,07,1, 11.8,1,1, 2.171, 10484.681, 321.329, 52745.140 23/01/01,02:09:05,14,07,1, 11.8,1,1, 2.171, 10484.685, 321.337, 52745.130 23/01/01,02:09:05,15,07,1, 11.8,1,1, 2.171, 10484.683, 321.323, 52745.090 23/01/01,02:09:05,16,07,1, 11.8,1,1, 2.171, 10484.702, 321.348, 52745.131 23/01/01,02:09:05,17,07,1, 11.8,1,1, 2.171, 10484.686, 321.323, 52745.097 23/01/01,02:09:05,18,07,1, 11.8,1,1, 2.171, 10484.683, 321.324, 52745.115 23/01/01,02:09:05,19,07,1, 11.8,1,1, 2.171, 10484.706, 321.336, 52745.109 23/01/01,02:09:06,00,07,1, 11.9,1,1, 2.173, 10484.703, 321.336, 52745.109 23/01/01,02:09:06,01,07,1, 11.9,1,1, 2.173, 10484.679, 321.327, 52745.098 23/01/01,02:09:06,02,07,1, 11.9,1,1, 2.173, 10484.696, 321.319, 52745.102 23/01/01,02:09:06,03,07,1, 11.9,1,1, 2.173, 10484.692, 321.331, 52745.105 23/01/01,02:09:06,04,07,1, 11.9,1,1, 2.173, 10484.712, 321.319, 52745.116 23/01/01,02:09:06,05,07,1, 11.9,1,1, 2.173, 10484.720, 321.316, 52745.108 23/01/01,02:09:06,06,07,1, 11.9,1,1, 2.173, 10484.729, 321.308, 52745.085 23/01/01,02:09:06,07,07,1, 11.9,1,1, 2.173, 10484.732, 321.317, 52745.099 23/01/01,02:09:06,08,07,1, 11.9,1,1, 2.173, 10484.740, 321.296, 52745.084 23/01/01,02:09:06,09,07,1, 11.9,1,1, 2.173, 10484.722, 321.337, 52745.111 23/01/01,02:09:06,10,07,1, 11.9,1,1, 2.173, 10484.704, 321.314, 52745.118 23/01/01,02:09:06,11,07,1, 11.9,1,1, 2.173, 10484.723, 321.324, 52745.134 23/01/01,02:09:06,12,07,1, 11.9,1,1, 2.173, 10484.745, 321.325, 52745.114 23/01/01,02:09:06,13,07,1, 11.9,1,1, 2.173, 10484.723, 321.313, 52745.095 23/01/01,02:09:06,14,07,1, 11.9,1,1, 2.173, 10484.710, 321.295, 52745.090 23/01/01,02:09:06,15,07,1, 11.9,1,1, 2.173, 10484.725, 321.304, 52745.133 23/01/01,02:09:06,16,07,1, 11.9,1,1, 2.173, 10484.712, 321.310, 52745.102 23/01/01,02:09:06,17,07,1, 11.9,1,1, 2.173, 10484.715, 321.286, 52745.107 23/01/01,02:09:06,18,07,1, 11.9,1,1, 2.173, 10484.717, 321.297, 52745.132 23/01/01,02:09:06,19,07,1, 11.9,1,1, 2.173, 10484.707, 321.298, 52745.119 23/01/01,02:09:07,00,07,1, 11.8,1,1, 2.172, 10484.703, 321.298, 52745.119 23/01/01,02:09:07,01,07,1, 11.8,1,1, 2.172, 10484.731, 321.308, 52745.119 23/01/01,02:09:07,02,07,1, 11.8,1,1, 2.172, 10484.702, 321.308, 52745.088 23/01/01,02:09:07,03,07,1, 11.8,1,1, 2.172, 10484.711, 321.315, 52745.166 23/01/01,02:09:07,04,07,1, 11.8,1,1, 2.172, 10484.713, 321.297, 52745.095 23/01/01,02:09:07,05,07,1, 11.8,1,1, 2.172, 10484.698, 321.292, 52745.144 23/01/01,02:09:07,06,07,1, 11.8,1,1, 2.172, 10484.711, 321.300, 52745.123 23/01/01,02:09:07,07,07,1, 11.8,1,1, 2.172, 10484.718, 321.291, 52745.123 23/01/01,02:09:07,08,07,1, 11.8,1,1, 2.172, 10484.697, 321.310, 52745.092 23/01/01,02:09:07,09,07,1, 11.8,1,1, 2.172, 10484.728, 321.286, 52745.103 23/01/01,02:09:07,10,07,1, 11.8,1,1, 2.172, 10484.681, 321.321, 52745.086 23/01/01,02:09:07,11,07,1, 11.8,1,1, 2.172, 10484.712, 321.313, 52745.127 23/01/01,02:09:07,12,07,1, 11.8,1,1, 2.172, 10484.729, 321.312, 52745.114 23/01/01,02:09:07,13,07,1, 11.8,1,1, 2.172, 10484.694, 321.300, 52745.103 23/01/01,02:09:07,14,07,1, 11.8,1,1, 2.172, 10484.718, 321.314, 52745.092 23/01/01,02:09:07,15,07,1, 11.8,1,1, 2.172, 10484.710, 321.298, 52745.122 23/01/01,02:09:07,16,07,1, 11.8,1,1, 2.172, 10484.722, 321.309, 52745.130 23/01/01,02:09:07,17,07,1, 11.8,1,1, 2.172, 10484.725, 321.323, 52745.120 23/01/01,02:09:07,18,07,1, 11.8,1,1, 2.172, 10484.720, 321.322, 52745.099 23/01/01,02:09:07,19,07,1, 11.8,1,1, 2.172, 10484.721, 321.313, 52745.098 23/01/01,02:09:08,00,07,1, 11.9,1,1, 2.169, 10484.719, 321.313, 52745.098 23/01/01,02:09:08,01,07,1, 11.9,1,1, 2.169, 10484.691, 321.332, 52745.113 23/01/01,02:09:08,02,07,1, 11.9,1,1, 2.169, 10484.734, 321.319, 52745.151 23/01/01,02:09:08,03,07,1, 11.9,1,1, 2.169, 10484.705, 321.348, 52745.103 23/01/01,02:09:08,04,07,1, 11.9,1,1, 2.169, 10484.690, 321.335, 52745.130 23/01/01,02:09:08,05,07,1, 11.9,1,1, 2.169, 10484.682, 321.336, 52745.115 23/01/01,02:09:08,06,07,1, 11.9,1,1, 2.169, 10484.695, 321.313, 52745.077 23/01/01,02:09:08,07,07,1, 11.9,1,1, 2.169, 10484.679, 321.348, 52745.120 23/01/01,02:09:08,08,07,1, 11.9,1,1, 2.169, 10484.701, 321.306, 52745.086 23/01/01,02:09:08,09,07,1, 11.9,1,1, 2.169, 10484.663, 321.326, 52745.105 23/01/01,02:09:08,10,07,1, 11.9,1,1, 2.169, 10484.682, 321.316, 52745.131 23/01/01,02:09:08,11,07,1, 11.9,1,1, 2.169, 10484.686, 321.323, 52745.131 23/01/01,02:09:08,12,07,1, 11.9,1,1, 2.169, 10484.665, 321.330, 52745.129 23/01/01,02:09:08,13,07,1, 11.9,1,1, 2.169, 10484.658, 321.326, 52745.121 23/01/01,02:09:08,14,07,1, 11.9,1,1, 2.169, 10484.692, 321.329, 52745.110 23/01/01,02:09:08,15,07,1, 11.9,1,1, 2.169, 10484.684, 321.338, 52745.104 23/01/01,02:09:08,16,07,1, 11.9,1,1, 2.169, 10484.697, 321.328, 52745.119 23/01/01,02:09:08,17,07,1, 11.9,1,1, 2.169, 10484.671, 321.310, 52745.117 23/01/01,02:09:08,18,07,1, 11.9,1,1, 2.169, 10484.646, 321.336, 52745.198 23/01/01,02:09:08,19,07,1, 11.9,1,1, 2.169, 10484.668, 321.321, 52745.094 23/01/01,02:09:09,00,06,1, 11.8,1,1, 2.171, 10484.661, 321.321, 52745.094 23/01/01,02:09:09,01,06,1, 11.8,1,1, 2.171, 10484.710, 321.359, 52745.138 23/01/01,02:09:09,02,06,1, 11.8,1,1, 2.171, 10484.668, 321.354, 52745.113 23/01/01,02:09:09,03,06,1, 11.8,1,1, 2.171, 10484.688, 321.352, 52745.132 23/01/01,02:09:09,04,06,1, 11.8,1,1, 2.171, 10484.668, 321.344, 52745.128 23/01/01,02:09:09,05,06,1, 11.8,1,1, 2.171, 10484.661, 321.356, 52745.157 23/01/01,02:09:09,06,06,1, 11.8,1,1, 2.171, 10484.685, 321.326, 52745.143 23/01/01,02:09:09,07,06,1, 11.8,1,1, 2.171, 10484.681, 321.368, 52745.134 23/01/01,02:09:09,08,06,1, 11.8,1,1, 2.171, 10484.643, 321.339, 52745.129 23/01/01,02:09:09,09,06,1, 11.8,1,1, 2.171, 10484.642, 321.385, 52745.364 23/01/01,02:09:09,10,06,1, 11.8,1,1, 2.171, 10484.688, 321.372, 52745.160 23/01/01,02:09:09,11,06,1, 11.8,1,1, 2.171, 10484.653, 321.380, 52745.103 23/01/01,02:09:09,12,06,1, 11.8,1,1, 2.171, 10484.641, 321.377, 52745.140 23/01/01,02:09:09,13,06,1, 11.8,1,1, 2.171, 10484.638, 321.350, 52745.169 23/01/01,02:09:09,14,06,1, 11.8,1,1, 2.171, 10484.643, 321.353, 52745.127 23/01/01,02:09:09,15,06,1, 11.8,1,1, 2.171, 10484.607, 321.367, 52745.132 23/01/01,02:09:09,16,06,1, 11.8,1,1, 2.171, 10484.656, 321.371, 52745.135 23/01/01,02:09:09,17,06,1, 11.8,1,1, 2.171, 10484.641, 321.357, 52745.152 23/01/01,02:09:09,18,06,1, 11.8,1,1, 2.171, 10484.639, 321.375, 52745.143 23/01/01,02:09:09,19,06,1, 11.8,1,1, 2.171, 10484.636, 321.385, 52745.155 23/01/01,02:09:10,00,06,1, 11.9,1,1, 2.171, 10484.636, 321.385, 52745.155 23/01/01,02:09:10,01,06,1, 11.9,1,1, 2.171, 10484.635, 321.373, 52745.161 23/01/01,02:09:10,02,06,1, 11.9,1,1, 2.171, 10484.627, 321.358, 52745.180 23/01/01,02:09:10,03,06,1, 11.9,1,1, 2.171, 10484.628, 321.382, 52745.152 23/01/01,02:09:10,04,06,1, 11.9,1,1, 2.171, 10484.616, 321.362, 52745.153 23/01/01,02:09:10,05,06,1, 11.9,1,1, 2.171, 10484.619, 321.358, 52745.193 23/01/01,02:09:10,06,06,1, 11.9,1,1, 2.171, 10484.615, 321.368, 52745.137 23/01/01,02:09:10,07,06,1, 11.9,1,1, 2.171, 10484.638, 321.373, 52745.136 23/01/01,02:09:10,08,06,1, 11.9,1,1, 2.171, 10484.613, 321.357, 52745.133 23/01/01,02:09:10,09,06,1, 11.9,1,1, 2.171, 10484.611, 321.391, 52745.151 23/01/01,02:09:10,10,06,1, 11.9,1,1, 2.171, 10484.608, 321.372, 52745.126 23/01/01,02:09:10,11,06,1, 11.9,1,1, 2.171, 10484.601, 321.378, 52745.143 23/01/01,02:09:10,12,06,1, 11.9,1,1, 2.171, 10484.606, 321.367, 52745.122 23/01/01,02:09:10,13,06,1, 11.9,1,1, 2.171, 10484.615, 321.404, 52745.086 23/01/01,02:09:10,14,06,1, 11.9,1,1, 2.171, 10484.643, 321.417, 52745.108 23/01/01,02:09:10,15,06,1, 11.9,1,1, 2.171, 10484.579, 321.391, 52745.134 23/01/01,02:09:10,16,06,1, 11.9,1,1, 2.171, 10484.615, 321.387, 52745.133 23/01/01,02:09:10,17,06,1, 11.9,1,1, 2.171, 10484.599, 321.389, 52745.158 23/01/01,02:09:10,18,06,1, 11.9,1,1, 2.171, 10484.609, 321.370, 52745.147 23/01/01,02:09:10,19,06,1, 11.9,1,1, 2.171, 10484.594, 321.399, 52745.163 23/01/01,02:09:11,00,06,1, 11.9,1,1, 2.171, 10484.586, 321.399, 52745.163 23/01/01,02:09:11,01,06,1, 11.9,1,1, 2.171, 10484.592, 321.354, 52745.162 23/01/01,02:09:11,02,06,1, 11.9,1,1, 2.171, 10484.602, 321.359, 52745.152 23/01/01,02:09:11,03,06,1, 11.9,1,1, 2.171, 10484.588, 321.374, 52745.178 23/01/01,02:09:11,04,06,1, 11.9,1,1, 2.171, 10484.611, 321.372, 52745.131 23/01/01,02:09:11,05,06,1, 11.9,1,1, 2.171, 10484.582, 321.393, 52745.162 23/01/01,02:09:11,06,06,1, 11.9,1,1, 2.171, 10484.593, 321.410, 52745.133 23/01/01,02:09:11,07,06,1, 11.9,1,1, 2.171, 10484.585, 321.375, 52745.162 23/01/01,02:09:11,08,06,1, 11.9,1,1, 2.171, 10484.580, 321.374, 52745.139 23/01/01,02:09:11,09,06,1, 11.9,1,1, 2.171, 10484.602, 321.392, 52745.140 23/01/01,02:09:11,10,06,1, 11.9,1,1, 2.171, 10484.572, 321.389, 52745.154 23/01/01,02:09:11,11,06,1, 11.9,1,1, 2.171, 10484.574, 321.357, 52745.156 23/01/01,02:09:11,12,06,1, 11.9,1,1, 2.171, 10484.578, 321.352, 52745.126 23/01/01,02:09:11,13,06,1, 11.9,1,1, 2.171, 10484.560, 321.373, 52745.130 23/01/01,02:09:11,14,06,1, 11.9,1,1, 2.171, 10484.581, 321.386, 52745.131 23/01/01,02:09:11,15,06,1, 11.9,1,1, 2.171, 10484.550, 321.381, 52745.117 23/01/01,02:09:11,16,06,1, 11.9,1,1, 2.171, 10484.549, 321.387, 52745.124 23/01/01,02:09:11,17,06,1, 11.9,1,1, 2.171, 10484.561, 321.358, 52745.134 23/01/01,02:09:11,18,06,1, 11.9,1,1, 2.171, 10484.564, 321.364, 52745.165 23/01/01,02:09:11,19,06,1, 11.9,1,1, 2.171, 10484.564, 321.396, 52745.112 23/01/01,02:09:12,00,06,1, 11.9,1,1, 2.174, 10484.561, 321.396, 52745.112 23/01/01,02:09:12,01,06,1, 11.9,1,1, 2.174, 10484.530, 321.383, 52745.109 23/01/01,02:09:12,02,06,1, 11.9,1,1, 2.174, 10484.555, 321.378, 52745.108 23/01/01,02:09:12,03,06,1, 11.9,1,1, 2.174, 10484.553, 321.386, 52745.141 23/01/01,02:09:12,04,06,1, 11.9,1,1, 2.174, 10484.539, 321.394, 52745.142 23/01/01,02:09:12,05,06,1, 11.9,1,1, 2.174, 10484.537, 321.389, 52745.145 23/01/01,02:09:12,06,06,1, 11.9,1,1, 2.174, 10484.560, 321.400, 52745.143 23/01/01,02:09:12,07,06,1, 11.9,1,1, 2.174, 10484.552, 321.411, 52745.162 23/01/01,02:09:12,08,06,1, 11.9,1,1, 2.174, 10484.536, 321.396, 52745.272 23/01/01,02:09:12,09,06,1, 11.9,1,1, 2.174, 10484.545, 321.372, 52745.134 23/01/01,02:09:12,10,06,1, 11.9,1,1, 2.174, 10484.531, 321.358, 52745.092 23/01/01,02:09:12,11,06,1, 11.9,1,1, 2.174, 10484.535, 321.383, 52745.137 23/01/01,02:09:12,12,06,1, 11.9,1,1, 2.174, 10484.530, 321.386, 52745.112 23/01/01,02:09:12,13,06,1, 11.9,1,1, 2.174, 10484.513, 321.389, 52745.099 23/01/01,02:09:12,14,06,1, 11.9,1,1, 2.174, 10484.530, 321.376, 52745.125 23/01/01,02:09:12,15,06,1, 11.9,1,1, 2.174, 10484.527, 321.373, 52745.134 23/01/01,02:09:12,16,06,1, 11.9,1,1, 2.174, 10484.498, 321.376, 52745.121 23/01/01,02:09:12,17,06,1, 11.9,1,1, 2.174, 10484.520, 321.384, 52745.162 23/01/01,02:09:12,18,06,1, 11.9,1,1, 2.174, 10484.504, 321.380, 52745.120 23/01/01,02:09:12,19,06,1, 11.9,1,1, 2.174, 10484.511, 321.378, 52745.113 23/01/01,02:09:13,00,06,1, 11.9,1,1, 2.169, 10484.511, 321.378, 52745.113 23/01/01,02:09:13,01,06,1, 11.9,1,1, 2.169, 10484.514, 321.376, 52745.132 23/01/01,02:09:13,02,06,1, 11.9,1,1, 2.169, 10484.500, 321.384, 52745.130 23/01/01,02:09:13,03,06,1, 11.9,1,1, 2.169, 10484.492, 321.388, 52745.109 23/01/01,02:09:13,04,06,1, 11.9,1,1, 2.169, 10484.482, 321.366, 52745.130 23/01/01,02:09:13,05,06,1, 11.9,1,1, 2.169, 10484.480, 321.391, 52745.128 23/01/01,02:09:13,06,06,1, 11.9,1,1, 2.169, 10484.485, 321.370, 52745.114 23/01/01,02:09:13,07,06,1, 11.9,1,1, 2.169, 10484.492, 321.360, 52745.173 23/01/01,02:09:13,08,06,1, 11.9,1,1, 2.169, 10484.471, 321.352, 52745.134 23/01/01,02:09:13,09,06,1, 11.9,1,1, 2.169, 10484.491, 321.370, 52745.134 23/01/01,02:09:13,10,06,1, 11.9,1,1, 2.169, 10484.479, 321.363, 52745.149 23/01/01,02:09:13,11,06,1, 11.9,1,1, 2.169, 10484.462, 321.380, 52745.162 23/01/01,02:09:13,12,06,1, 11.9,1,1, 2.169, 10484.462, 321.367, 52745.150 23/01/01,02:09:13,13,06,1, 11.9,1,1, 2.169, 10484.474, 321.363, 52745.133 23/01/01,02:09:13,14,06,1, 11.9,1,1, 2.169, 10484.437, 321.373, 52745.153 23/01/01,02:09:13,15,06,1, 11.9,1,1, 2.169, 10484.474, 321.371, 52745.139 23/01/01,02:09:13,16,06,1, 11.9,1,1, 2.169, 10484.447, 321.367, 52745.132 23/01/01,02:09:13,17,06,1, 11.9,1,1, 2.169, 10484.446, 321.372, 52745.151 23/01/01,02:09:13,18,06,1, 11.9,1,1, 2.169, 10484.456, 321.365, 52745.163 23/01/01,02:09:13,19,06,1, 11.9,1,1, 2.169, 10484.435, 321.356, 52745.134 23/01/01,02:09:14,00,07,1, 11.9,1,1, 2.173, 10484.427, 321.356, 52745.134 23/01/01,02:09:14,01,07,1, 11.9,1,1, 2.173, 10484.435, 321.360, 52745.130 23/01/01,02:09:14,02,07,1, 11.9,1,1, 2.173, 10484.437, 321.346, 52745.159 23/01/01,02:09:14,03,07,1, 11.9,1,1, 2.173, 10484.435, 321.370, 52745.127 23/01/01,02:09:14,04,07,1, 11.9,1,1, 2.173, 10484.425, 321.362, 52745.127 23/01/01,02:09:14,05,07,1, 11.9,1,1, 2.173, 10484.412, 321.348, 52745.160 23/01/01,02:09:14,06,07,1, 11.9,1,1, 2.173, 10484.416, 321.340, 52745.137 23/01/01,02:09:14,07,07,1, 11.9,1,1, 2.173, 10484.417, 321.346, 52745.112 23/01/01,02:09:14,08,07,1, 11.9,1,1, 2.173, 10484.423, 321.337, 52745.134 23/01/01,02:09:14,09,07,1, 11.9,1,1, 2.173, 10484.411, 321.337, 52745.115 23/01/01,02:09:14,10,07,1, 11.9,1,1, 2.173, 10484.417, 321.330, 52745.093 23/01/01,02:09:14,11,07,1, 11.9,1,1, 2.173, 10484.406, 321.308, 52745.137 23/01/01,02:09:14,12,07,1, 11.9,1,1, 2.173, 10484.398, 321.329, 52745.127 23/01/01,02:09:14,13,07,1, 11.9,1,1, 2.173, 10484.383, 321.325, 52745.139 23/01/01,02:09:14,14,07,1, 11.9,1,1, 2.173, 10484.399, 321.310, 52745.101 23/01/01,02:09:14,15,07,1, 11.9,1,1, 2.173, 10484.388, 321.303, 52745.123 23/01/01,02:09:14,16,07,1, 11.9,1,1, 2.173, 10484.372, 321.320, 52745.129 23/01/01,02:09:14,17,07,1, 11.9,1,1, 2.173, 10484.387, 321.320, 52745.125 23/01/01,02:09:14,18,07,1, 11.9,1,1, 2.173, 10484.396, 321.314, 52745.115 23/01/01,02:09:14,19,07,1, 11.9,1,1, 2.173, 10484.381, 321.324, 52745.135 23/01/01,02:09:15,00,07,1, 11.9,1,1, 2.177, 10484.377, 321.324, 52745.135 23/01/01,02:09:15,01,07,1, 11.9,1,1, 2.177, 10484.366, 321.326, 52745.105 23/01/01,02:09:15,02,07,1, 11.9,1,1, 2.177, 10484.352, 321.322, 52745.110 23/01/01,02:09:15,03,07,1, 11.9,1,1, 2.177, 10484.343, 321.320, 52745.120 23/01/01,02:09:15,04,07,1, 11.9,1,1, 2.177, 10484.351, 321.307, 52745.111 23/01/01,02:09:15,05,07,1, 11.9,1,1, 2.177, 10484.362, 321.327, 52745.137 23/01/01,02:09:15,06,07,1, 11.9,1,1, 2.177, 10484.353, 321.332, 52745.111 23/01/01,02:09:15,07,07,1, 11.9,1,1, 2.177, 10484.359, 321.325, 52745.120 23/01/01,02:09:15,08,07,1, 11.9,1,1, 2.177, 10484.332, 321.331, 52745.116 23/01/01,02:09:15,09,07,1, 11.9,1,1, 2.177, 10484.314, 321.288, 52745.106 23/01/01,02:09:15,10,07,1, 11.9,1,1, 2.177, 10484.325, 321.339, 52745.088 23/01/01,02:09:15,11,07,1, 11.9,1,1, 2.177, 10484.325, 321.330, 52745.138 23/01/01,02:09:15,12,07,1, 11.9,1,1, 2.177, 10484.336, 321.321, 52745.105 23/01/01,02:09:15,13,07,1, 11.9,1,1, 2.177, 10484.322, 321.305, 52745.142 23/01/01,02:09:15,14,07,1, 11.9,1,1, 2.177, 10484.320, 321.295, 52745.157 23/01/01,02:09:15,15,07,1, 11.9,1,1, 2.177, 10484.326, 321.300, 52745.140 23/01/01,02:09:15,16,07,1, 11.9,1,1, 2.177, 10484.305, 321.285, 52745.100 23/01/01,02:09:15,17,07,1, 11.9,1,1, 2.177, 10484.275, 321.291, 52745.109 23/01/01,02:09:15,18,07,1, 11.9,1,1, 2.177, 10484.320, 321.319, 52745.118 23/01/01,02:09:15,19,07,1, 11.9,1,1, 2.177, 10484.282, 321.309, 52745.120 23/01/01,02:09:16,00,06,1, 11.8,1,1, 2.167, 10484.277, 321.309, 52745.120 23/01/01,02:09:16,01,06,1, 11.8,1,1, 2.167, 10484.278, 321.308, 52745.110 23/01/01,02:09:16,02,06,1, 11.8,1,1, 2.167, 10484.273, 321.298, 52745.120 23/01/01,02:09:16,03,06,1, 11.8,1,1, 2.167, 10484.285, 321.299, 52745.148 23/01/01,02:09:16,04,06,1, 11.8,1,1, 2.167, 10484.291, 321.290, 52745.126 23/01/01,02:09:16,05,06,1, 11.8,1,1, 2.167, 10484.283, 321.295, 52745.139 23/01/01,02:09:16,06,06,1, 11.8,1,1, 2.167, 10484.269, 321.291, 52745.139 23/01/01,02:09:16,07,06,1, 11.8,1,1, 2.167, 10484.234, 321.260, 52745.150 23/01/01,02:09:16,08,06,1, 11.8,1,1, 2.167, 10484.248, 321.237, 52745.123 23/01/01,02:09:16,09,06,1, 11.8,1,1, 2.167, 10484.256, 321.246, 52745.139 23/01/01,02:09:16,10,06,1, 11.8,1,1, 2.167, 10484.256, 321.267, 52745.126 23/01/01,02:09:16,11,06,1, 11.8,1,1, 2.167, 10484.229, 321.255, 52745.123 23/01/01,02:09:16,12,06,1, 11.8,1,1, 2.167, 10484.220, 321.261, 52745.121 23/01/01,02:09:16,13,06,1, 11.8,1,1, 2.167, 10484.207, 321.256, 52745.097 23/01/01,02:09:16,14,06,1, 11.8,1,1, 2.167, 10484.223, 321.276, 52745.109 23/01/01,02:09:16,15,06,1, 11.8,1,1, 2.167, 10484.211, 321.265, 52745.115 23/01/01,02:09:16,16,06,1, 11.8,1,1, 2.167, 10484.214, 321.239, 52745.104 23/01/01,02:09:16,17,06,1, 11.8,1,1, 2.167, 10484.223, 321.240, 52745.093 23/01/01,02:09:16,18,06,1, 11.8,1,1, 2.167, 10484.199, 321.269, 52744.992 23/01/01,02:09:16,19,06,1, 11.8,1,1, 2.167, 10484.213, 321.242, 52745.039 23/01/01,02:09:17,00,06,1, 11.9,1,1, 2.173, 10484.210, 321.242, 52745.039 23/01/01,02:09:17,01,06,1, 11.9,1,1, 2.173, 10484.202, 321.256, 52745.174 23/01/01,02:09:17,02,06,1, 11.9,1,1, 2.173, 10484.189, 321.250, 52745.109 23/01/01,02:09:17,03,06,1, 11.9,1,1, 2.173, 10484.178, 321.227, 52745.089 23/01/01,02:09:17,04,06,1, 11.9,1,1, 2.173, 10484.226, 321.243, 52745.128 23/01/01,02:09:17,05,06,1, 11.9,1,1, 2.173, 10484.180, 321.251, 52745.094 23/01/01,02:09:17,06,06,1, 11.9,1,1, 2.173, 10484.187, 321.256, 52745.130 23/01/01,02:09:17,07,06,1, 11.9,1,1, 2.173, 10484.209, 321.233, 52745.141 23/01/01,02:09:17,08,06,1, 11.9,1,1, 2.173, 10484.174, 321.238, 52745.160 23/01/01,02:09:17,09,06,1, 11.9,1,1, 2.173, 10484.170, 321.260, 52745.159 23/01/01,02:09:17,10,06,1, 11.9,1,1, 2.173, 10484.179, 321.266, 52745.128 23/01/01,02:09:17,11,06,1, 11.9,1,1, 2.173, 10484.156, 321.250, 52745.170 23/01/01,02:09:17,12,06,1, 11.9,1,1, 2.173, 10484.166, 321.269, 52745.169 23/01/01,02:09:17,13,06,1, 11.9,1,1, 2.173, 10484.154, 321.247, 52745.148 23/01/01,02:09:17,14,06,1, 11.9,1,1, 2.173, 10484.138, 321.249, 52745.133 23/01/01,02:09:17,15,06,1, 11.9,1,1, 2.173, 10484.147, 321.261, 52745.143 23/01/01,02:09:17,16,06,1, 11.9,1,1, 2.173, 10484.135, 321.246, 52745.151 23/01/01,02:09:17,17,06,1, 11.9,1,1, 2.173, 10484.113, 321.273, 52745.152 23/01/01,02:09:17,18,06,1, 11.9,1,1, 2.173, 10484.144, 321.250, 52745.160 23/01/01,02:09:17,19,06,1, 11.9,1,1, 2.173, 10484.141, 321.260, 52745.168 23/01/01,02:09:18,00,05,1, 11.9,1,1, 2.169, 10484.135, 321.260, 52745.168 23/01/01,02:09:18,01,05,1, 11.9,1,1, 2.169, 10484.135, 321.239, 52745.117 23/01/01,02:09:18,02,05,1, 11.9,1,1, 2.169, 10484.112, 321.234, 52745.147 23/01/01,02:09:18,03,05,1, 11.9,1,1, 2.169, 10484.121, 321.278, 52745.147 23/01/01,02:09:18,04,05,1, 11.9,1,1, 2.169, 10484.111, 321.244, 52745.132 23/01/01,02:09:18,05,05,1, 11.9,1,1, 2.169, 10484.118, 321.246, 52745.128 23/01/01,02:09:18,06,05,1, 11.9,1,1, 2.169, 10484.102, 321.265, 52745.140 23/01/01,02:09:18,07,05,1, 11.9,1,1, 2.169, 10484.095, 321.222, 52745.143 23/01/01,02:09:18,08,05,1, 11.9,1,1, 2.169, 10484.089, 321.243, 52745.101 23/01/01,02:09:18,09,05,1, 11.9,1,1, 2.169, 10484.093, 321.237, 52745.120 23/01/01,02:09:18,10,05,1, 11.9,1,1, 2.169, 10484.079, 321.245, 52745.125 23/01/01,02:09:18,11,05,1, 11.9,1,1, 2.169, 10484.088, 321.229, 52745.120 23/01/01,02:09:18,12,05,1, 11.9,1,1, 2.169, 10484.079, 321.226, 52745.159 23/01/01,02:09:18,13,05,1, 11.9,1,1, 2.169, 10484.084, 321.232, 52745.124 23/01/01,02:09:18,14,05,1, 11.9,1,1, 2.169, 10484.077, 321.226, 52745.143 23/01/01,02:09:18,15,05,1, 11.9,1,1, 2.169, 10484.079, 321.237, 52745.125 23/01/01,02:09:18,16,05,1, 11.9,1,1, 2.169, 10484.085, 321.222, 52745.178 23/01/01,02:09:18,17,05,1, 11.9,1,1, 2.169, 10484.083, 321.216, 52745.147 23/01/01,02:09:18,18,05,1, 11.9,1,1, 2.169, 10484.062, 321.234, 52745.157 23/01/01,02:09:18,19,05,1, 11.9,1,1, 2.169, 10484.047, 321.226, 52745.157 23/01/01,02:09:19,00,06,1, 11.7,1,1, 2.176, 10484.043, 321.226, 52745.157 23/01/01,02:09:19,01,06,1, 11.7,1,1, 2.176, 10484.068, 321.231, 52745.140 23/01/01,02:09:19,02,06,1, 11.7,1,1, 2.176, 10484.049, 321.253, 52745.142 23/01/01,02:09:19,03,06,1, 11.7,1,1, 2.176, 10484.078, 321.235, 52745.174 23/01/01,02:09:19,04,06,1, 11.7,1,1, 2.176, 10484.042, 321.232, 52745.139 23/01/01,02:09:19,05,06,1, 11.7,1,1, 2.176, 10484.029, 321.235, 52745.127 23/01/01,02:09:19,06,06,1, 11.7,1,1, 2.176, 10484.033, 321.223, 52745.142 23/01/01,02:09:19,07,06,1, 11.7,1,1, 2.176, 10484.052, 321.217, 52745.148 23/01/01,02:09:19,08,06,1, 11.7,1,1, 2.176, 10484.028, 321.219, 52745.169 23/01/01,02:09:19,09,06,1, 11.7,1,1, 2.176, 10484.045, 321.238, 52745.122 23/01/01,02:09:19,10,06,1, 11.7,1,1, 2.176, 10484.029, 321.227, 52745.156 23/01/01,02:09:19,11,06,1, 11.7,1,1, 2.176, 10484.016, 321.218, 52745.137 23/01/01,02:09:19,12,06,1, 11.7,1,1, 2.176, 10484.014, 321.232, 52745.125 23/01/01,02:09:19,13,06,1, 11.7,1,1, 2.176, 10484.027, 321.241, 52745.161 23/01/01,02:09:19,14,06,1, 11.7,1,1, 2.176, 10484.017, 321.217, 52745.199 23/01/01,02:09:19,15,06,1, 11.7,1,1, 2.176, 10483.997, 321.211, 52745.185 23/01/01,02:09:19,16,06,1, 11.7,1,1, 2.176, 10483.990, 321.203, 52745.148 23/01/01,02:09:19,17,06,1, 11.7,1,1, 2.176, 10483.998, 321.231, 52745.162 23/01/01,02:09:19,18,06,1, 11.7,1,1, 2.176, 10483.992, 321.226, 52745.144 23/01/01,02:09:19,19,06,1, 11.7,1,1, 2.176, 10483.988, 321.206, 52745.041 23/01/01,02:09:20,00,05,1, 12.0,1,1, 2.170, 10483.985, 321.206, 52745.041 23/01/01,02:09:20,01,05,1, 12.0,1,1, 2.170, 10483.984, 321.205, 52745.193 23/01/01,02:09:20,02,05,1, 12.0,1,1, 2.170, 10484.006, 321.228, 52745.152 23/01/01,02:09:20,03,05,1, 12.0,1,1, 2.170, 10483.974, 321.223, 52745.176 23/01/01,02:09:20,04,05,1, 12.0,1,1, 2.170, 10483.981, 321.210, 52745.163 23/01/01,02:09:20,05,05,1, 12.0,1,1, 2.170, 10483.960, 321.212, 52745.161 23/01/01,02:09:20,06,05,1, 12.0,1,1, 2.170, 10483.953, 321.215, 52745.182 23/01/01,02:09:20,07,05,1, 12.0,1,1, 2.170, 10483.982, 321.174, 52745.173 23/01/01,02:09:20,08,05,1, 12.0,1,1, 2.170, 10483.965, 321.197, 52745.178 23/01/01,02:09:20,09,05,1, 12.0,1,1, 2.170, 10483.934, 321.188, 52745.153 23/01/01,02:09:20,10,05,1, 12.0,1,1, 2.170, 10483.949, 321.192, 52745.173 23/01/01,02:09:20,11,05,1, 12.0,1,1, 2.170, 10483.944, 321.183, 52745.176 23/01/01,02:09:20,12,05,1, 12.0,1,1, 2.170, 10483.939, 321.208, 52745.175 23/01/01,02:09:20,13,05,1, 12.0,1,1, 2.170, 10483.954, 321.183, 52745.190 23/01/01,02:09:20,14,05,1, 12.0,1,1, 2.170, 10483.934, 321.187, 52745.197 23/01/01,02:09:20,15,05,1, 12.0,1,1, 2.170, 10483.934, 321.154, 52745.185 23/01/01,02:09:20,16,05,1, 12.0,1,1, 2.170, 10483.931, 321.164, 52745.163 23/01/01,02:09:20,17,05,1, 12.0,1,1, 2.170, 10483.912, 321.179, 52745.156 23/01/01,02:09:20,18,05,1, 12.0,1,1, 2.170, 10483.915, 321.164, 52745.132 23/01/01,02:09:20,19,05,1, 12.0,1,1, 2.170, 10483.921, 321.195, 52745.127 23/01/01,02:09:21,00,05,1, 11.9,1,1, 2.174, 10483.918, 321.195, 52745.127 23/01/01,02:09:21,01,05,1, 11.9,1,1, 2.174, 10483.918, 321.156, 52745.158 23/01/01,02:09:21,02,05,1, 11.9,1,1, 2.174, 10483.896, 321.171, 52745.128 23/01/01,02:09:21,03,05,1, 11.9,1,1, 2.174, 10483.918, 321.172, 52745.153 23/01/01,02:09:21,04,05,1, 11.9,1,1, 2.174, 10483.920, 321.171, 52745.146 23/01/01,02:09:21,05,05,1, 11.9,1,1, 2.174, 10483.894, 321.167, 52745.137 23/01/01,02:09:21,06,05,1, 11.9,1,1, 2.174, 10483.895, 321.152, 52745.123 23/01/01,02:09:21,07,05,1, 11.9,1,1, 2.174, 10483.883, 321.142, 52745.133 23/01/01,02:09:21,08,05,1, 11.9,1,1, 2.174, 10483.874, 321.158, 52745.197 23/01/01,02:09:21,09,05,1, 11.9,1,1, 2.174, 10483.891, 321.156, 52745.181 23/01/01,02:09:21,10,05,1, 11.9,1,1, 2.174, 10483.885, 321.144, 52745.168 23/01/01,02:09:21,11,05,1, 11.9,1,1, 2.174, 10483.882, 321.158, 52745.154 23/01/01,02:09:21,12,05,1, 11.9,1,1, 2.174, 10483.858, 321.130, 52745.195 23/01/01,02:09:21,13,05,1, 11.9,1,1, 2.174, 10483.870, 321.116, 52745.143 23/01/01,02:09:21,14,05,1, 11.9,1,1, 2.174, 10483.874, 321.142, 52745.152 23/01/01,02:09:21,15,05,1, 11.9,1,1, 2.174, 10483.861, 321.134, 52745.158 23/01/01,02:09:21,16,05,1, 11.9,1,1, 2.174, 10483.876, 321.132, 52745.145 23/01/01,02:09:21,17,05,1, 11.9,1,1, 2.174, 10483.849, 321.132, 52745.141 23/01/01,02:09:21,18,05,1, 11.9,1,1, 2.174, 10483.859, 321.113, 52745.138 23/01/01,02:09:21,19,05,1, 11.9,1,1, 2.174, 10483.858, 321.132, 52745.146 23/01/01,02:09:22,00,06,1, 11.9,1,1, 2.170, 10483.851, 321.132, 52745.146 23/01/01,02:09:22,01,06,1, 11.9,1,1, 2.170, 10483.847, 321.147, 52745.148 23/01/01,02:09:22,02,06,1, 11.9,1,1, 2.170, 10483.842, 321.107, 52745.153 23/01/01,02:09:22,03,06,1, 11.9,1,1, 2.170, 10483.824, 321.119, 52745.182 23/01/01,02:09:22,04,06,1, 11.9,1,1, 2.170, 10483.835, 321.109, 52745.155 23/01/01,02:09:22,05,06,1, 11.9,1,1, 2.170, 10483.823, 321.118, 52745.188 23/01/01,02:09:22,06,06,1, 11.9,1,1, 2.170, 10483.816, 321.133, 52745.199 23/01/01,02:09:22,07,06,1, 11.9,1,1, 2.170, 10483.817, 321.122, 52745.172 23/01/01,02:09:22,08,06,1, 11.9,1,1, 2.170, 10483.815, 321.117, 52745.186 23/01/01,02:09:22,09,06,1, 11.9,1,1, 2.170, 10483.823, 321.108, 52745.168 23/01/01,02:09:22,10,06,1, 11.9,1,1, 2.170, 10483.797, 321.105, 52745.172 23/01/01,02:09:22,11,06,1, 11.9,1,1, 2.170, 10483.805, 321.106, 52745.201 23/01/01,02:09:22,12,06,1, 11.9,1,1, 2.170, 10483.801, 321.099, 52745.159 23/01/01,02:09:22,13,06,1, 11.9,1,1, 2.170, 10483.812, 321.097, 52745.183 23/01/01,02:09:22,14,06,1, 11.9,1,1, 2.170, 10483.777, 321.106, 52745.198 23/01/01,02:09:22,15,06,1, 11.9,1,1, 2.170, 10483.773, 321.094, 52745.163 23/01/01,02:09:22,16,06,1, 11.9,1,1, 2.170, 10483.778, 321.096, 52745.185 23/01/01,02:09:22,17,06,1, 11.9,1,1, 2.170, 10483.750, 321.109, 52745.165 23/01/01,02:09:22,18,06,1, 11.9,1,1, 2.170, 10483.745, 321.111, 52745.162 23/01/01,02:09:22,19,06,1, 11.9,1,1, 2.170, 10483.754, 321.086, 52745.141 23/01/01,02:09:23,00,07,1, 11.9,1,1, 2.174, 10483.751, 321.086, 52745.141 23/01/01,02:09:23,01,07,1, 11.9,1,1, 2.174, 10483.745, 321.103, 52745.155 23/01/01,02:09:23,02,07,1, 11.9,1,1, 2.174, 10483.743, 321.089, 52745.128 23/01/01,02:09:23,03,07,1, 11.9,1,1, 2.174, 10483.743, 321.079, 52745.145 23/01/01,02:09:23,04,07,1, 11.9,1,1, 2.174, 10483.747, 321.083, 52745.102 23/01/01,02:09:23,05,07,1, 11.9,1,1, 2.174, 10483.740, 321.079, 52745.119 23/01/01,02:09:23,06,07,1, 11.9,1,1, 2.174, 10483.731, 321.078, 52745.130 23/01/01,02:09:23,07,07,1, 11.9,1,1, 2.174, 10483.745, 321.080, 52745.146 23/01/01,02:09:23,08,07,1, 11.9,1,1, 2.174, 10483.729, 321.072, 52745.157 23/01/01,02:09:23,09,07,1, 11.9,1,1, 2.174, 10483.722, 321.069, 52745.155 23/01/01,02:09:23,10,07,1, 11.9,1,1, 2.174, 10483.728, 321.087, 52745.144 23/01/01,02:09:23,11,07,1, 11.9,1,1, 2.174, 10483.684, 321.075, 52745.121 23/01/01,02:09:23,12,07,1, 11.9,1,1, 2.174, 10483.731, 321.058, 52745.128 23/01/01,02:09:23,13,07,1, 11.9,1,1, 2.174, 10483.714, 321.076, 52745.175 23/01/01,02:09:23,14,07,1, 11.9,1,1, 2.174, 10483.711, 321.056, 52745.188 23/01/01,02:09:23,15,07,1, 11.9,1,1, 2.174, 10483.706, 321.046, 52745.171 23/01/01,02:09:23,16,07,1, 11.9,1,1, 2.174, 10483.703, 321.052, 52745.164 23/01/01,02:09:23,17,07,1, 11.9,1,1, 2.174, 10483.690, 321.063, 52745.179 23/01/01,02:09:23,18,07,1, 11.9,1,1, 2.174, 10483.706, 321.060, 52745.172 23/01/01,02:09:23,19,07,1, 11.9,1,1, 2.174, 10483.708, 321.064, 52745.173 23/01/01,02:09:24,00,06,1, 11.9,1,1, 2.175, 10483.701, 321.064, 52745.173 23/01/01,02:09:24,01,06,1, 11.9,1,1, 2.175, 10483.681, 321.075, 52745.176 23/01/01,02:09:24,02,06,1, 11.9,1,1, 2.175, 10483.702, 321.054, 52745.180 23/01/01,02:09:24,03,06,1, 11.9,1,1, 2.175, 10483.678, 321.059, 52745.167 23/01/01,02:09:24,04,06,1, 11.9,1,1, 2.175, 10483.686, 321.056, 52745.210 23/01/01,02:09:24,05,06,1, 11.9,1,1, 2.175, 10483.695, 321.055, 52745.185 23/01/01,02:09:24,06,06,1, 11.9,1,1, 2.175, 10483.681, 321.042, 52745.177 23/01/01,02:09:24,07,06,1, 11.9,1,1, 2.175, 10483.682, 321.028, 52745.172 23/01/01,02:09:24,08,06,1, 11.9,1,1, 2.175, 10483.674, 321.035, 52745.190 23/01/01,02:09:24,09,06,1, 11.9,1,1, 2.175, 10483.704, 321.007, 52745.158 23/01/01,02:09:24,10,06,1, 11.9,1,1, 2.175, 10483.677, 321.036, 52745.197 23/01/01,02:09:24,11,06,1, 11.9,1,1, 2.175, 10483.663, 321.036, 52745.174 23/01/01,02:09:24,12,06,1, 11.9,1,1, 2.175, 10483.681, 321.023, 52745.195 23/01/01,02:09:24,13,06,1, 11.9,1,1, 2.175, 10483.679, 321.023, 52745.181 23/01/01,02:09:24,14,06,1, 11.9,1,1, 2.175, 10483.642, 321.012, 52745.178 23/01/01,02:09:24,15,06,1, 11.9,1,1, 2.175, 10483.647, 321.002, 52745.159 23/01/01,02:09:24,16,06,1, 11.9,1,1, 2.175, 10483.668, 321.025, 52745.171 23/01/01,02:09:24,17,06,1, 11.9,1,1, 2.175, 10483.673, 321.001, 52745.169 23/01/01,02:09:24,18,06,1, 11.9,1,1, 2.175, 10483.669, 321.025, 52745.174 23/01/01,02:09:24,19,06,1, 11.9,1,1, 2.175, 10483.676, 321.029, 52745.211 23/01/01,02:09:25,00,07,1, 11.8,1,1, 2.171, 10483.676, 321.029, 52745.211 23/01/01,02:09:25,01,07,1, 11.8,1,1, 2.171, 10483.687, 321.037, 52745.196 23/01/01,02:09:25,02,07,1, 11.8,1,1, 2.171, 10483.659, 321.025, 52745.182 23/01/01,02:09:25,03,07,1, 11.8,1,1, 2.171, 10483.665, 321.033, 52745.176 23/01/01,02:09:25,04,07,1, 11.8,1,1, 2.171, 10483.668, 321.020, 52745.163 23/01/01,02:09:25,05,07,1, 11.8,1,1, 2.171, 10483.639, 321.042, 52745.181 23/01/01,02:09:25,06,07,1, 11.8,1,1, 2.171, 10483.655, 321.030, 52745.128 23/01/01,02:09:25,07,07,1, 11.8,1,1, 2.171, 10483.656, 321.014, 52745.176 23/01/01,02:09:25,08,07,1, 11.8,1,1, 2.171, 10483.650, 321.016, 52745.184 23/01/01,02:09:25,09,07,1, 11.8,1,1, 2.171, 10483.663, 321.029, 52745.186 23/01/01,02:09:25,10,07,1, 11.8,1,1, 2.171, 10483.634, 321.013, 52745.161 23/01/01,02:09:25,11,07,1, 11.8,1,1, 2.171, 10483.680, 320.989, 52745.129 23/01/01,02:09:25,12,07,1, 11.8,1,1, 2.171, 10483.642, 321.002, 52745.201 23/01/01,02:09:25,13,07,1, 11.8,1,1, 2.171, 10483.608, 320.991, 52745.123 23/01/01,02:09:25,14,07,1, 11.8,1,1, 2.171, 10483.641, 321.004, 52745.179 23/01/01,02:09:25,15,07,1, 11.8,1,1, 2.171, 10483.624, 321.014, 52745.199 23/01/01,02:09:25,16,07,1, 11.8,1,1, 2.171, 10483.675, 321.009, 52745.210 23/01/01,02:09:25,17,07,1, 11.8,1,1, 2.171, 10483.658, 320.996, 52745.191 23/01/01,02:09:25,18,07,1, 11.8,1,1, 2.171, 10483.636, 320.994, 52745.201 23/01/01,02:09:25,19,07,1, 11.8,1,1, 2.171, 10483.648, 321.016, 52745.223 23/01/01,02:09:26,00,06,1, 12.0,1,1, 2.173, 10483.643, 321.016, 52745.223 23/01/01,02:09:26,01,06,1, 12.0,1,1, 2.173, 10483.605, 320.993, 52745.172 23/01/01,02:09:26,02,06,1, 12.0,1,1, 2.173, 10483.650, 320.982, 52745.211 23/01/01,02:09:26,03,06,1, 12.0,1,1, 2.173, 10483.637, 320.978, 52745.206 23/01/01,02:09:26,04,06,1, 12.0,1,1, 2.173, 10483.615, 320.963, 52745.240 23/01/01,02:09:26,05,06,1, 12.0,1,1, 2.173, 10483.641, 320.979, 52745.266 23/01/01,02:09:26,06,06,1, 12.0,1,1, 2.173, 10483.644, 320.992, 52745.219 23/01/01,02:09:26,07,06,1, 12.0,1,1, 2.173, 10483.643, 321.013, 52745.218 23/01/01,02:09:26,08,06,1, 12.0,1,1, 2.173, 10483.639, 320.998, 52745.272 23/01/01,02:09:26,09,06,1, 12.0,1,1, 2.173, 10483.626, 320.996, 52745.239 23/01/01,02:09:26,10,06,1, 12.0,1,1, 2.173, 10483.625, 320.982, 52745.245 23/01/01,02:09:26,11,06,1, 12.0,1,1, 2.173, 10483.617, 320.988, 52745.230 23/01/01,02:09:26,12,06,1, 12.0,1,1, 2.173, 10483.624, 320.998, 52745.233 23/01/01,02:09:26,13,06,1, 12.0,1,1, 2.173, 10483.609, 320.984, 52745.198 23/01/01,02:09:26,14,06,1, 12.0,1,1, 2.173, 10483.630, 320.989, 52745.252 23/01/01,02:09:26,15,06,1, 12.0,1,1, 2.173, 10483.595, 320.990, 52745.250 23/01/01,02:09:26,16,06,1, 12.0,1,1, 2.173, 10483.604, 320.992, 52745.228 23/01/01,02:09:26,17,06,1, 12.0,1,1, 2.173, 10483.614, 320.995, 52745.251 23/01/01,02:09:26,18,06,1, 12.0,1,1, 2.173, 10483.590, 320.976, 52745.205 23/01/01,02:09:26,19,06,1, 12.0,1,1, 2.173, 10483.616, 321.006, 52745.248 23/01/01,02:09:27,00,06,1, 11.8,1,1, 2.171, 10483.609, 321.006, 52745.248 23/01/01,02:09:27,01,06,1, 11.8,1,1, 2.171, 10483.615, 320.975, 52745.271 23/01/01,02:09:27,02,06,1, 11.8,1,1, 2.171, 10483.618, 320.996, 52745.228 23/01/01,02:09:27,03,06,1, 11.8,1,1, 2.171, 10483.608, 320.987, 52745.279 23/01/01,02:09:27,04,06,1, 11.8,1,1, 2.171, 10483.607, 320.986, 52745.259 23/01/01,02:09:27,05,06,1, 11.8,1,1, 2.171, 10483.590, 320.986, 52745.238 23/01/01,02:09:27,06,06,1, 11.8,1,1, 2.171, 10483.590, 320.976, 52745.247 23/01/01,02:09:27,07,06,1, 11.8,1,1, 2.171, 10483.589, 320.972, 52745.263 23/01/01,02:09:27,08,06,1, 11.8,1,1, 2.171, 10483.595, 320.980, 52745.274 23/01/01,02:09:27,09,06,1, 11.8,1,1, 2.171, 10483.580, 320.984, 52745.241 23/01/01,02:09:27,10,06,1, 11.8,1,1, 2.171, 10483.608, 321.013, 52745.279 23/01/01,02:09:27,11,06,1, 11.8,1,1, 2.171, 10483.602, 320.998, 52745.292 23/01/01,02:09:27,12,06,1, 11.8,1,1, 2.171, 10483.587, 321.009, 52745.296 23/01/01,02:09:27,13,06,1, 11.8,1,1, 2.171, 10483.579, 321.011, 52745.294 23/01/01,02:09:27,14,06,1, 11.8,1,1, 2.171, 10483.568, 321.006, 52745.318 23/01/01,02:09:27,15,06,1, 11.8,1,1, 2.171, 10483.564, 321.023, 52745.272 23/01/01,02:09:27,16,06,1, 11.8,1,1, 2.171, 10483.582, 321.020, 52745.295 23/01/01,02:09:27,17,06,1, 11.8,1,1, 2.171, 10483.564, 320.992, 52745.319 23/01/01,02:09:27,18,06,1, 11.8,1,1, 2.171, 10483.577, 321.015, 52745.316 23/01/01,02:09:27,19,06,1, 11.8,1,1, 2.171, 10483.583, 321.020, 52745.306 23/01/01,02:09:28,00,06,1, 11.9,1,1, 2.170, 10483.576, 321.020, 52745.306 23/01/01,02:09:28,01,06,1, 11.9,1,1, 2.170, 10483.555, 321.007, 52745.309 23/01/01,02:09:28,02,06,1, 11.9,1,1, 2.170, 10483.540, 321.038, 52745.322 23/01/01,02:09:28,03,06,1, 11.9,1,1, 2.170, 10483.542, 321.039, 52745.349 23/01/01,02:09:28,04,06,1, 11.9,1,1, 2.170, 10483.550, 321.034, 52745.299 23/01/01,02:09:28,05,06,1, 11.9,1,1, 2.170, 10483.546, 321.021, 52745.329 23/01/01,02:09:28,06,06,1, 11.9,1,1, 2.170, 10483.547, 321.047, 52745.352 23/01/01,02:09:28,07,06,1, 11.9,1,1, 2.170, 10483.533, 321.030, 52745.326 23/01/01,02:09:28,08,06,1, 11.9,1,1, 2.170, 10483.518, 321.003, 52745.341 23/01/01,02:09:28,09,06,1, 11.9,1,1, 2.170, 10483.516, 321.007, 52745.325 23/01/01,02:09:28,10,06,1, 11.9,1,1, 2.170, 10483.535, 321.017, 52745.360 23/01/01,02:09:28,11,06,1, 11.9,1,1, 2.170, 10483.513, 321.019, 52745.376 23/01/01,02:09:28,12,06,1, 11.9,1,1, 2.170, 10483.509, 321.034, 52745.347 23/01/01,02:09:28,13,06,1, 11.9,1,1, 2.170, 10483.524, 321.023, 52745.365 23/01/01,02:09:28,14,06,1, 11.9,1,1, 2.170, 10483.542, 321.013, 52745.367 23/01/01,02:09:28,15,06,1, 11.9,1,1, 2.170, 10483.516, 321.034, 52745.356 23/01/01,02:09:28,16,06,1, 11.9,1,1, 2.170, 10483.520, 321.021, 52745.375 23/01/01,02:09:28,17,06,1, 11.9,1,1, 2.170, 10483.516, 321.024, 52745.382 23/01/01,02:09:28,18,06,1, 11.9,1,1, 2.170, 10483.497, 321.023, 52745.356 23/01/01,02:09:28,19,06,1, 11.9,1,1, 2.170, 10483.505, 321.069, 52745.409 23/01/01,02:09:29,00,06,1, 11.8,1,1, 2.171, 10483.501, 321.069, 52745.409 23/01/01,02:09:29,01,06,1, 11.8,1,1, 2.171, 10483.488, 321.022, 52745.386 23/01/01,02:09:29,02,06,1, 11.8,1,1, 2.171, 10483.512, 321.049, 52745.394 23/01/01,02:09:29,03,06,1, 11.8,1,1, 2.171, 10483.506, 321.036, 52745.446 23/01/01,02:09:29,04,06,1, 11.8,1,1, 2.171, 10483.475, 321.052, 52745.416 23/01/01,02:09:29,05,06,1, 11.8,1,1, 2.171, 10483.508, 321.027, 52745.404 23/01/01,02:09:29,06,06,1, 11.8,1,1, 2.171, 10483.512, 321.017, 52745.476 23/01/01,02:09:29,07,06,1, 11.8,1,1, 2.171, 10483.468, 321.056, 52745.499 23/01/01,02:09:29,08,06,1, 11.8,1,1, 2.171, 10483.502, 321.033, 52745.420 23/01/01,02:09:29,09,06,1, 11.8,1,1, 2.171, 10483.483, 321.053, 52745.407 23/01/01,02:09:29,10,06,1, 11.8,1,1, 2.171, 10483.494, 321.050, 52745.459 23/01/01,02:09:29,11,06,1, 11.8,1,1, 2.171, 10483.448, 321.069, 52745.447 23/01/01,02:09:29,12,06,1, 11.8,1,1, 2.171, 10483.461, 321.065, 52745.446 23/01/01,02:09:29,13,06,1, 11.8,1,1, 2.171, 10483.457, 321.054, 52745.441 23/01/01,02:09:29,14,06,1, 11.8,1,1, 2.171, 10483.459, 321.072, 52745.422 23/01/01,02:09:29,15,06,1, 11.8,1,1, 2.171, 10483.448, 321.071, 52745.449 23/01/01,02:09:29,16,06,1, 11.8,1,1, 2.171, 10483.448, 321.061, 52745.475 23/01/01,02:09:29,17,06,1, 11.8,1,1, 2.171, 10483.456, 321.073, 52745.481 23/01/01,02:09:29,18,06,1, 11.8,1,1, 2.171, 10483.435, 321.054, 52745.485 23/01/01,02:09:29,19,06,1, 11.8,1,1, 2.171, 10483.431, 321.061, 52745.479 23/01/01,02:09:30,00,06,1, 11.9,1,1, 2.173, 10483.426, 321.061, 52745.479 23/01/01,02:09:30,01,06,1, 11.9,1,1, 2.173, 10483.431, 321.058, 52745.446 23/01/01,02:09:30,02,06,1, 11.9,1,1, 2.173, 10483.438, 321.045, 52745.485 23/01/01,02:09:30,03,06,1, 11.9,1,1, 2.173, 10483.395, 321.063, 52745.484 23/01/01,02:09:30,04,06,1, 11.9,1,1, 2.173, 10483.413, 321.069, 52745.496 23/01/01,02:09:30,05,06,1, 11.9,1,1, 2.173, 10483.420, 321.072, 52745.502 23/01/01,02:09:30,06,06,1, 11.9,1,1, 2.173, 10483.396, 321.074, 52745.490 23/01/01,02:09:30,07,06,1, 11.9,1,1, 2.173, 10483.373, 321.053, 52745.498 23/01/01,02:09:30,08,06,1, 11.9,1,1, 2.173, 10483.398, 321.064, 52745.532 23/01/01,02:09:30,09,06,1, 11.9,1,1, 2.173, 10483.380, 321.060, 52745.486 23/01/01,02:09:30,10,06,1, 11.9,1,1, 2.173, 10483.397, 321.076, 52745.510 23/01/01,02:09:30,11,06,1, 11.9,1,1, 2.173, 10483.380, 321.065, 52745.506 23/01/01,02:09:30,12,06,1, 11.9,1,1, 2.173, 10483.372, 321.050, 52745.502 23/01/01,02:09:30,13,06,1, 11.9,1,1, 2.173, 10483.370, 321.070, 52745.498 23/01/01,02:09:30,14,06,1, 11.9,1,1, 2.173, 10483.379, 321.074, 52745.546 23/01/01,02:09:30,15,06,1, 11.9,1,1, 2.173, 10483.360, 321.075, 52745.502 23/01/01,02:09:30,16,06,1, 11.9,1,1, 2.173, 10483.360, 321.082, 52745.387 23/01/01,02:09:30,17,06,1, 11.9,1,1, 2.173, 10483.319, 321.073, 52745.573 23/01/01,02:09:30,18,06,1, 11.9,1,1, 2.173, 10483.341, 321.062, 52745.544 23/01/01,02:09:30,19,06,1, 11.9,1,1, 2.173, 10483.314, 321.085, 52745.565 23/01/01,02:09:31,00,06,1, 11.9,1,1, 2.171, 10483.309, 321.085, 52745.565 23/01/01,02:09:31,01,06,1, 11.9,1,1, 2.171, 10483.322, 321.087, 52745.561 23/01/01,02:09:31,02,06,1, 11.9,1,1, 2.171, 10483.317, 321.071, 52745.503 23/01/01,02:09:31,03,06,1, 11.9,1,1, 2.171, 10483.308, 321.070, 52745.530 23/01/01,02:09:31,04,06,1, 11.9,1,1, 2.171, 10483.317, 321.069, 52745.558 23/01/01,02:09:31,05,06,1, 11.9,1,1, 2.171, 10483.307, 321.085, 52745.538 23/01/01,02:09:31,06,06,1, 11.9,1,1, 2.171, 10483.298, 321.058, 52745.543 23/01/01,02:09:31,07,06,1, 11.9,1,1, 2.171, 10483.278, 321.069, 52745.540 23/01/01,02:09:31,08,06,1, 11.9,1,1, 2.171, 10483.263, 321.059, 52745.546 23/01/01,02:09:31,09,06,1, 11.9,1,1, 2.171, 10483.250, 321.053, 52745.577 23/01/01,02:09:31,10,06,1, 11.9,1,1, 2.171, 10483.272, 321.056, 52745.535 23/01/01,02:09:31,11,06,1, 11.9,1,1, 2.171, 10483.261, 321.059, 52745.546 23/01/01,02:09:31,12,06,1, 11.9,1,1, 2.171, 10483.275, 321.068, 52745.550 23/01/01,02:09:31,13,06,1, 11.9,1,1, 2.171, 10483.261, 321.062, 52745.566 23/01/01,02:09:31,14,06,1, 11.9,1,1, 2.171, 10483.246, 321.063, 52745.567 23/01/01,02:09:31,15,06,1, 11.9,1,1, 2.171, 10483.245, 321.070, 52745.573 23/01/01,02:09:31,16,06,1, 11.9,1,1, 2.171, 10483.243, 321.073, 52745.584 23/01/01,02:09:31,17,06,1, 11.9,1,1, 2.171, 10483.205, 321.075, 52745.575 23/01/01,02:09:31,18,06,1, 11.9,1,1, 2.171, 10483.219, 321.056, 52745.595 23/01/01,02:09:31,19,06,1, 11.9,1,1, 2.171, 10483.228, 321.076, 52745.621 23/01/01,02:09:32,00,06,1, 11.8,1,1, 2.172, 10483.226, 321.076, 52745.621 23/01/01,02:09:32,01,06,1, 11.8,1,1, 2.172, 10483.183, 321.066, 52745.631 23/01/01,02:09:32,02,06,1, 11.8,1,1, 2.172, 10483.208, 321.084, 52745.611 23/01/01,02:09:32,03,06,1, 11.8,1,1, 2.172, 10483.179, 321.079, 52745.611 23/01/01,02:09:32,04,06,1, 11.8,1,1, 2.172, 10483.193, 321.068, 52745.609 23/01/01,02:09:32,05,06,1, 11.8,1,1, 2.172, 10483.170, 321.069, 52745.613 23/01/01,02:09:32,06,06,1, 11.8,1,1, 2.172, 10483.162, 321.075, 52745.594 23/01/01,02:09:32,07,06,1, 11.8,1,1, 2.172, 10483.154, 321.064, 52745.634 23/01/01,02:09:32,08,06,1, 11.8,1,1, 2.172, 10483.176, 321.088, 52745.792 23/01/01,02:09:32,09,06,1, 11.8,1,1, 2.172, 10483.154, 321.051, 52745.513 23/01/01,02:09:32,10,06,1, 11.8,1,1, 2.172, 10483.143, 321.052, 52745.617 23/01/01,02:09:32,11,06,1, 11.8,1,1, 2.172, 10483.124, 321.042, 52745.606 23/01/01,02:09:32,12,06,1, 11.8,1,1, 2.172, 10483.123, 321.060, 52745.603 23/01/01,02:09:32,13,06,1, 11.8,1,1, 2.172, 10483.120, 321.051, 52745.580 23/01/01,02:09:32,14,06,1, 11.8,1,1, 2.172, 10483.122, 321.043, 52745.587 23/01/01,02:09:32,15,06,1, 11.8,1,1, 2.172, 10483.084, 321.059, 52745.425 23/01/01,02:09:32,16,06,1, 11.8,1,1, 2.172, 10483.089, 321.081, 52745.695 23/01/01,02:09:32,17,06,1, 11.8,1,1, 2.172, 10483.109, 321.047, 52745.667 23/01/01,02:09:32,18,06,1, 11.8,1,1, 2.172, 10483.071, 321.033, 52745.637 23/01/01,02:09:32,19,06,1, 11.8,1,1, 2.172, 10483.109, 321.034, 52745.634 23/01/01,02:09:33,00,06,1, 11.9,1,1, 2.172, 10483.100, 321.034, 52745.634 23/01/01,02:09:33,01,06,1, 11.9,1,1, 2.172, 10483.081, 321.046, 52745.667 23/01/01,02:09:33,02,06,1, 11.9,1,1, 2.172, 10483.076, 321.046, 52745.624 23/01/01,02:09:33,03,06,1, 11.9,1,1, 2.172, 10483.049, 321.060, 52745.720 23/01/01,02:09:33,04,06,1, 11.9,1,1, 2.172, 10483.083, 321.031, 52745.616 23/01/01,02:09:33,05,06,1, 11.9,1,1, 2.172, 10483.070, 321.039, 52745.640 23/01/01,02:09:33,06,06,1, 11.9,1,1, 2.172, 10483.052, 321.075, 52745.642 23/01/01,02:09:33,07,06,1, 11.9,1,1, 2.172, 10483.074, 321.023, 52745.664 23/01/01,02:09:33,08,06,1, 11.9,1,1, 2.172, 10483.047, 321.053, 52745.669 23/01/01,02:09:33,09,06,1, 11.9,1,1, 2.172, 10483.062, 321.031, 52745.622 23/01/01,02:09:33,10,06,1, 11.9,1,1, 2.172, 10483.058, 321.050, 52745.651 23/01/01,02:09:33,11,06,1, 11.9,1,1, 2.172, 10483.030, 321.016, 52745.658 23/01/01,02:09:33,12,06,1, 11.9,1,1, 2.172, 10483.016, 321.041, 52745.648 23/01/01,02:09:33,13,06,1, 11.9,1,1, 2.172, 10483.026, 321.038, 52745.663 23/01/01,02:09:33,14,06,1, 11.9,1,1, 2.172, 10483.026, 321.038, 52745.663 23/01/01,02:09:33,15,06,1, 11.9,1,1, 2.172, 10483.016, 321.024, 52745.675 23/01/01,02:09:33,16,06,1, 11.9,1,1, 2.172, 10483.009, 321.017, 52745.673 23/01/01,02:09:33,17,06,1, 11.9,1,1, 2.172, 10483.018, 321.029, 52745.646 23/01/01,02:09:33,18,06,1, 11.9,1,1, 2.172, 10483.004, 321.019, 52745.661 23/01/01,02:09:33,19,06,1, 11.9,1,1, 2.172, 10482.988, 321.022, 52745.664 23/01/01,02:09:34,00,07,1, 11.8,1,1, 2.174, 10482.984, 321.022, 52745.664 23/01/01,02:09:34,01,07,1, 11.8,1,1, 2.174, 10482.999, 321.054, 52745.677 23/01/01,02:09:34,02,07,1, 11.8,1,1, 2.174, 10482.985, 321.009, 52745.665 23/01/01,02:09:34,03,07,1, 11.8,1,1, 2.174, 10482.974, 321.032, 52745.681 23/01/01,02:09:34,04,07,1, 11.8,1,1, 2.174, 10482.957, 321.042, 52745.651 23/01/01,02:09:34,05,07,1, 11.8,1,1, 2.174, 10482.950, 321.030, 52745.677 23/01/01,02:09:34,06,07,1, 11.8,1,1, 2.174, 10482.956, 321.042, 52745.676 23/01/01,02:09:34,07,07,1, 11.8,1,1, 2.174, 10482.983, 321.023, 52745.688 23/01/01,02:09:34,08,07,1, 11.8,1,1, 2.174, 10482.945, 321.013, 52745.719 23/01/01,02:09:34,09,07,1, 11.8,1,1, 2.174, 10482.937, 321.054, 52745.705 23/01/01,02:09:34,10,07,1, 11.8,1,1, 2.174, 10482.950, 321.027, 52745.723 23/01/01,02:09:34,11,07,1, 11.8,1,1, 2.174, 10482.952, 321.045, 52745.717 23/01/01,02:09:34,12,07,1, 11.8,1,1, 2.174, 10482.938, 321.033, 52745.728 23/01/01,02:09:34,13,07,1, 11.8,1,1, 2.174, 10482.916, 321.046, 52745.746 23/01/01,02:09:34,14,07,1, 11.8,1,1, 2.174, 10482.942, 321.025, 52745.727 23/01/01,02:09:34,15,07,1, 11.8,1,1, 2.174, 10482.911, 321.028, 52745.750 23/01/01,02:09:34,16,07,1, 11.8,1,1, 2.174, 10482.932, 321.025, 52745.752 23/01/01,02:09:34,17,07,1, 11.8,1,1, 2.174, 10482.931, 321.003, 52745.736 23/01/01,02:09:34,18,07,1, 11.8,1,1, 2.174, 10482.892, 321.035, 52745.746 23/01/01,02:09:34,19,07,1, 11.8,1,1, 2.174, 10482.943, 321.015, 52745.762 23/01/01,02:09:35,00,07,1, 11.9,1,1, 2.176, 10482.942, 321.015, 52745.762 23/01/01,02:09:35,01,07,1, 11.9,1,1, 2.176, 10482.905, 321.035, 52745.735 23/01/01,02:09:35,02,07,1, 11.9,1,1, 2.176, 10482.901, 320.984, 52745.749 23/01/01,02:09:35,03,07,1, 11.9,1,1, 2.176, 10482.913, 321.020, 52745.777 23/01/01,02:09:35,04,07,1, 11.9,1,1, 2.176, 10482.898, 321.002, 52745.713 23/01/01,02:09:35,05,07,1, 11.9,1,1, 2.176, 10482.901, 320.993, 52745.770 23/01/01,02:09:35,06,07,1, 11.9,1,1, 2.176, 10482.887, 321.021, 52745.751 23/01/01,02:09:35,07,07,1, 11.9,1,1, 2.176, 10482.896, 320.989, 52745.773 23/01/01,02:09:35,08,07,1, 11.9,1,1, 2.176, 10482.889, 321.012, 52745.759 23/01/01,02:09:35,09,07,1, 11.9,1,1, 2.176, 10482.872, 320.993, 52745.744 23/01/01,02:09:35,10,07,1, 11.9,1,1, 2.176, 10482.894, 321.013, 52745.773 23/01/01,02:09:35,11,07,1, 11.9,1,1, 2.176, 10482.896, 321.032, 52745.744 23/01/01,02:09:35,12,07,1, 11.9,1,1, 2.176, 10482.861, 321.031, 52745.732 23/01/01,02:09:35,13,07,1, 11.9,1,1, 2.176, 10482.856, 320.998, 52745.738 23/01/01,02:09:35,14,07,1, 11.9,1,1, 2.176, 10482.864, 321.003, 52745.752 23/01/01,02:09:35,15,07,1, 11.9,1,1, 2.176, 10482.864, 321.019, 52745.763 23/01/01,02:09:35,16,07,1, 11.9,1,1, 2.176, 10482.854, 321.011, 52745.783 23/01/01,02:09:35,17,07,1, 11.9,1,1, 2.176, 10482.847, 321.028, 52745.781 23/01/01,02:09:35,18,07,1, 11.9,1,1, 2.176, 10482.877, 321.007, 52745.790 23/01/01,02:09:35,19,07,1, 11.9,1,1, 2.176, 10482.848, 321.025, 52745.777 23/01/01,02:09:36,00,07,1, 11.9,1,1, 2.171, 10482.842, 321.025, 52745.777 23/01/01,02:09:36,01,07,1, 11.9,1,1, 2.171, 10482.834, 321.015, 52745.824 23/01/01,02:09:36,02,07,1, 11.9,1,1, 2.171, 10482.828, 321.021, 52745.768 23/01/01,02:09:36,03,07,1, 11.9,1,1, 2.171, 10482.830, 321.030, 52745.787 23/01/01,02:09:36,04,07,1, 11.9,1,1, 2.171, 10482.808, 321.020, 52745.799 23/01/01,02:09:36,05,07,1, 11.9,1,1, 2.171, 10482.814, 321.022, 52745.775 23/01/01,02:09:36,06,07,1, 11.9,1,1, 2.171, 10482.788, 321.009, 52745.808 23/01/01,02:09:36,07,07,1, 11.9,1,1, 2.171, 10482.803, 321.010, 52745.796 23/01/01,02:09:36,08,07,1, 11.9,1,1, 2.171, 10482.811, 321.007, 52745.825 23/01/01,02:09:36,09,07,1, 11.9,1,1, 2.171, 10482.797, 321.013, 52745.807 23/01/01,02:09:36,10,07,1, 11.9,1,1, 2.171, 10482.811, 321.027, 52745.816 23/01/01,02:09:36,11,07,1, 11.9,1,1, 2.171, 10482.806, 321.009, 52745.852 23/01/01,02:09:36,12,07,1, 11.9,1,1, 2.171, 10482.766, 321.014, 52745.839 23/01/01,02:09:36,13,07,1, 11.9,1,1, 2.171, 10482.799, 321.029, 52745.819 23/01/01,02:09:36,14,07,1, 11.9,1,1, 2.171, 10482.782, 321.019, 52745.849 23/01/01,02:09:36,15,07,1, 11.9,1,1, 2.171, 10482.789, 321.024, 52745.859 23/01/01,02:09:36,16,07,1, 11.9,1,1, 2.171, 10482.788, 321.027, 52745.883 23/01/01,02:09:36,17,07,1, 11.9,1,1, 2.171, 10482.779, 321.026, 52745.868 23/01/01,02:09:36,18,07,1, 11.9,1,1, 2.171, 10482.783, 321.043, 52745.875 23/01/01,02:09:36,19,07,1, 11.9,1,1, 2.171, 10482.781, 321.031, 52745.824 23/01/01,02:09:37,00,07,1, 11.9,1,1, 2.173, 10482.775, 321.031, 52745.824 23/01/01,02:09:37,01,07,1, 11.9,1,1, 2.173, 10482.741, 321.056, 52745.976 23/01/01,02:09:37,02,07,1, 11.9,1,1, 2.173, 10482.765, 321.045, 52745.847 23/01/01,02:09:37,03,07,1, 11.9,1,1, 2.173, 10482.760, 321.060, 52745.871 23/01/01,02:09:37,04,07,1, 11.9,1,1, 2.173, 10482.764, 321.028, 52745.865 23/01/01,02:09:37,05,07,1, 11.9,1,1, 2.173, 10482.754, 321.040, 52745.858 23/01/01,02:09:37,06,07,1, 11.9,1,1, 2.173, 10482.722, 321.058, 52745.934 23/01/01,02:09:37,07,07,1, 11.9,1,1, 2.173, 10482.721, 321.040, 52745.896 23/01/01,02:09:37,08,07,1, 11.9,1,1, 2.173, 10482.730, 321.046, 52745.902 23/01/01,02:09:37,09,07,1, 11.9,1,1, 2.173, 10482.715, 321.058, 52745.917 23/01/01,02:09:37,10,07,1, 11.9,1,1, 2.173, 10482.725, 321.079, 52745.914 23/01/01,02:09:37,11,07,1, 11.9,1,1, 2.173, 10482.711, 321.053, 52745.905 23/01/01,02:09:37,12,07,1, 11.9,1,1, 2.173, 10482.686, 321.053, 52745.932 23/01/01,02:09:37,13,07,1, 11.9,1,1, 2.173, 10482.686, 321.051, 52745.930 23/01/01,02:09:37,14,07,1, 11.9,1,1, 2.173, 10482.695, 321.078, 52745.892 23/01/01,02:09:37,15,07,1, 11.9,1,1, 2.173, 10482.695, 321.071, 52745.916 23/01/01,02:09:37,16,07,1, 11.9,1,1, 2.173, 10482.682, 321.062, 52745.920 23/01/01,02:09:37,17,07,1, 11.9,1,1, 2.173, 10482.666, 321.076, 52745.911 23/01/01,02:09:37,18,07,1, 11.9,1,1, 2.173, 10482.671, 321.077, 52745.957 23/01/01,02:09:37,19,07,1, 11.9,1,1, 2.173, 10482.654, 321.103, 52745.955 23/01/01,02:09:38,00,07,1, 11.8,1,1, 2.172, 10482.650, 321.103, 52745.955 23/01/01,02:09:38,01,07,1, 11.8,1,1, 2.172, 10482.681, 321.109, 52745.917 23/01/01,02:09:38,02,07,1, 11.8,1,1, 2.172, 10482.637, 321.097, 52745.931 23/01/01,02:09:38,03,07,1, 11.8,1,1, 2.172, 10482.657, 321.101, 52745.957 23/01/01,02:09:38,04,07,1, 11.8,1,1, 2.172, 10482.645, 321.117, 52745.998 23/01/01,02:09:38,05,07,1, 11.8,1,1, 2.172, 10482.650, 321.109, 52745.970 23/01/01,02:09:38,06,07,1, 11.8,1,1, 2.172, 10482.608, 321.113, 52746.005 23/01/01,02:09:38,07,07,1, 11.8,1,1, 2.172, 10482.616, 321.089, 52745.999 23/01/01,02:09:38,08,07,1, 11.8,1,1, 2.172, 10482.647, 321.105, 52746.011 23/01/01,02:09:38,09,07,1, 11.8,1,1, 2.172, 10482.620, 321.125, 52746.020 23/01/01,02:09:38,10,07,1, 11.8,1,1, 2.172, 10482.626, 321.104, 52746.013 23/01/01,02:09:38,11,07,1, 11.8,1,1, 2.172, 10482.634, 321.125, 52746.028 23/01/01,02:09:38,12,07,1, 11.8,1,1, 2.172, 10482.611, 321.106, 52746.033 23/01/01,02:09:38,13,07,1, 11.8,1,1, 2.172, 10482.600, 321.122, 52746.033 23/01/01,02:09:38,14,07,1, 11.8,1,1, 2.172, 10482.632, 321.103, 52745.907 23/01/01,02:09:38,15,07,1, 11.8,1,1, 2.172, 10482.628, 321.126, 52746.047 23/01/01,02:09:38,16,07,1, 11.8,1,1, 2.172, 10482.626, 321.120, 52746.077 23/01/01,02:09:38,17,07,1, 11.8,1,1, 2.172, 10482.605, 321.122, 52746.066 23/01/01,02:09:38,18,07,1, 11.8,1,1, 2.172, 10482.573, 321.123, 52746.074 23/01/01,02:09:38,19,07,1, 11.8,1,1, 2.172, 10482.566, 321.142, 52746.066 23/01/01,02:09:39,00,07,1, 11.9,1,1, 2.174, 10482.558, 321.142, 52746.066 23/01/01,02:09:39,01,07,1, 11.9,1,1, 2.174, 10482.578, 321.135, 52746.083 23/01/01,02:09:39,02,07,1, 11.9,1,1, 2.174, 10482.580, 321.161, 52746.098 23/01/01,02:09:39,03,07,1, 11.9,1,1, 2.174, 10482.558, 321.136, 52746.119 23/01/01,02:09:39,04,07,1, 11.9,1,1, 2.174, 10482.547, 321.151, 52746.095 23/01/01,02:09:39,05,07,1, 11.9,1,1, 2.174, 10482.560, 321.129, 52746.082 23/01/01,02:09:39,06,07,1, 11.9,1,1, 2.174, 10482.539, 321.144, 52746.089 23/01/01,02:09:39,07,07,1, 11.9,1,1, 2.174, 10482.554, 321.141, 52746.093 23/01/01,02:09:39,08,07,1, 11.9,1,1, 2.174, 10482.530, 321.150, 52746.081 23/01/01,02:09:39,09,07,1, 11.9,1,1, 2.174, 10482.553, 321.129, 52746.095 23/01/01,02:09:39,10,07,1, 11.9,1,1, 2.174, 10482.503, 321.136, 52746.159 23/01/01,02:09:39,11,07,1, 11.9,1,1, 2.174, 10482.548, 321.155, 52746.041 23/01/01,02:09:39,12,07,1, 11.9,1,1, 2.174, 10482.525, 321.158, 52746.098 23/01/01,02:09:39,13,07,1, 11.9,1,1, 2.174, 10482.510, 321.172, 52746.097 23/01/01,02:09:39,14,07,1, 11.9,1,1, 2.174, 10482.498, 321.165, 52746.099 23/01/01,02:09:39,15,07,1, 11.9,1,1, 2.174, 10482.485, 321.186, 52746.106 23/01/01,02:09:39,16,07,1, 11.9,1,1, 2.174, 10482.476, 321.185, 52746.102 23/01/01,02:09:39,17,07,1, 11.9,1,1, 2.174, 10482.467, 321.196, 52746.101 23/01/01,02:09:39,18,07,1, 11.9,1,1, 2.174, 10482.474, 321.170, 52746.145 23/01/01,02:09:39,19,07,1, 11.9,1,1, 2.174, 10482.466, 321.182, 52746.116 23/01/01,02:09:40,00,07,1, 11.8,1,1, 2.171, 10482.466, 321.182, 52746.116 23/01/01,02:09:40,01,07,1, 11.8,1,1, 2.171, 10482.447, 321.183, 52746.116 23/01/01,02:09:40,02,07,1, 11.8,1,1, 2.171, 10482.420, 321.227, 52746.338 23/01/01,02:09:40,03,07,1, 11.8,1,1, 2.171, 10482.438, 321.192, 52746.177 23/01/01,02:09:40,04,07,1, 11.8,1,1, 2.171, 10482.447, 321.186, 52746.144 23/01/01,02:09:40,05,07,1, 11.8,1,1, 2.171, 10482.445, 321.203, 52746.171 23/01/01,02:09:40,06,07,1, 11.8,1,1, 2.171, 10482.407, 321.202, 52746.147 23/01/01,02:09:40,07,07,1, 11.8,1,1, 2.171, 10482.415, 321.216, 52746.161 23/01/01,02:09:40,08,07,1, 11.8,1,1, 2.171, 10482.394, 321.229, 52746.135 23/01/01,02:09:40,09,07,1, 11.8,1,1, 2.171, 10482.386, 321.197, 52746.129 23/01/01,02:09:40,10,07,1, 11.8,1,1, 2.171, 10482.390, 321.220, 52746.146 23/01/01,02:09:40,11,07,1, 11.8,1,1, 2.171, 10482.357, 321.223, 52746.162 23/01/01,02:09:40,12,07,1, 11.8,1,1, 2.171, 10482.367, 321.231, 52746.184 23/01/01,02:09:40,13,07,1, 11.8,1,1, 2.171, 10482.380, 321.249, 52746.127 23/01/01,02:09:40,14,07,1, 11.8,1,1, 2.171, 10482.375, 321.238, 52746.139 23/01/01,02:09:40,15,07,1, 11.8,1,1, 2.171, 10482.360, 321.245, 52746.127 23/01/01,02:09:40,16,07,1, 11.8,1,1, 2.171, 10482.346, 321.249, 52746.150 23/01/01,02:09:40,17,07,1, 11.8,1,1, 2.171, 10482.337, 321.233, 52746.158 23/01/01,02:09:40,18,07,1, 11.8,1,1, 2.171, 10482.351, 321.223, 52746.168 23/01/01,02:09:40,19,07,1, 11.8,1,1, 2.171, 10482.314, 321.238, 52746.175 23/01/01,02:09:41,00,07,1, 11.9,1,1, 2.172, 10482.308, 321.238, 52746.175 23/01/01,02:09:41,01,07,1, 11.9,1,1, 2.172, 10482.299, 321.244, 52746.177 23/01/01,02:09:41,02,07,1, 11.9,1,1, 2.172, 10482.318, 321.255, 52746.160 23/01/01,02:09:41,03,07,1, 11.9,1,1, 2.172, 10482.304, 321.245, 52746.228 23/01/01,02:09:41,04,07,1, 11.9,1,1, 2.172, 10482.302, 321.229, 52746.223 23/01/01,02:09:41,05,07,1, 11.9,1,1, 2.172, 10482.290, 321.245, 52746.204 23/01/01,02:09:41,06,07,1, 11.9,1,1, 2.172, 10482.285, 321.218, 52746.239 23/01/01,02:09:41,07,07,1, 11.9,1,1, 2.172, 10482.269, 321.243, 52746.255 23/01/01,02:09:41,08,07,1, 11.9,1,1, 2.172, 10482.280, 321.247, 52746.271 23/01/01,02:09:41,09,07,1, 11.9,1,1, 2.172, 10482.259, 321.249, 52746.282 23/01/01,02:09:41,10,07,1, 11.9,1,1, 2.172, 10482.262, 321.264, 52746.264 23/01/01,02:09:41,11,07,1, 11.9,1,1, 2.172, 10482.237, 321.262, 52746.284 23/01/01,02:09:41,12,07,1, 11.9,1,1, 2.172, 10482.249, 321.259, 52746.250 23/01/01,02:09:41,13,07,1, 11.9,1,1, 2.172, 10482.221, 321.260, 52746.240 23/01/01,02:09:41,14,07,1, 11.9,1,1, 2.172, 10482.210, 321.270, 52746.261 23/01/01,02:09:41,15,07,1, 11.9,1,1, 2.172, 10482.207, 321.247, 52746.284 23/01/01,02:09:41,16,07,1, 11.9,1,1, 2.172, 10482.194, 321.254, 52746.269 23/01/01,02:09:41,17,07,1, 11.9,1,1, 2.172, 10482.178, 321.266, 52746.268 23/01/01,02:09:41,18,07,1, 11.9,1,1, 2.172, 10482.206, 321.274, 52746.260 23/01/01,02:09:41,19,07,1, 11.9,1,1, 2.172, 10482.160, 321.258, 52746.264 23/01/01,02:09:42,00,07,1, 11.8,1,1, 2.169, 10482.157, 321.258, 52746.264 23/01/01,02:09:42,01,07,1, 11.8,1,1, 2.169, 10482.171, 321.280, 52746.262 23/01/01,02:09:42,02,07,1, 11.8,1,1, 2.169, 10482.154, 321.251, 52746.262 23/01/01,02:09:42,03,07,1, 11.8,1,1, 2.169, 10482.137, 321.276, 52746.266 23/01/01,02:09:42,04,07,1, 11.8,1,1, 2.169, 10482.143, 321.271, 52746.258 23/01/01,02:09:42,05,07,1, 11.8,1,1, 2.169, 10482.153, 321.266, 52746.282 23/01/01,02:09:42,06,07,1, 11.8,1,1, 2.169, 10482.126, 321.265, 52746.269 23/01/01,02:09:42,07,07,1, 11.8,1,1, 2.169, 10482.105, 321.268, 52746.291 23/01/01,02:09:42,08,07,1, 11.8,1,1, 2.169, 10482.108, 321.269, 52746.275 23/01/01,02:09:42,09,07,1, 11.8,1,1, 2.169, 10482.088, 321.260, 52746.311 23/01/01,02:09:42,10,07,1, 11.8,1,1, 2.169, 10482.098, 321.252, 52746.291 23/01/01,02:09:42,11,07,1, 11.8,1,1, 2.169, 10482.081, 321.267, 52746.308 23/01/01,02:09:42,12,07,1, 11.8,1,1, 2.169, 10482.092, 321.271, 52746.310 23/01/01,02:09:42,13,07,1, 11.8,1,1, 2.169, 10482.071, 321.287, 52746.287 23/01/01,02:09:42,14,07,1, 11.8,1,1, 2.169, 10482.061, 321.279, 52746.298 23/01/01,02:09:42,15,07,1, 11.8,1,1, 2.169, 10482.024, 321.255, 52746.508 23/01/01,02:09:42,16,07,1, 11.8,1,1, 2.169, 10482.041, 321.276, 52746.369 23/01/01,02:09:42,17,07,1, 11.8,1,1, 2.169, 10482.033, 321.271, 52746.334 23/01/01,02:09:42,18,07,1, 11.8,1,1, 2.169, 10482.035, 321.261, 52746.304 23/01/01,02:09:42,19,07,1, 11.8,1,1, 2.169, 10482.039, 321.273, 52746.310 23/01/01,02:09:43,00,07,1, 11.8,1,1, 2.173, 10482.032, 321.273, 52746.310 23/01/01,02:09:43,01,07,1, 11.8,1,1, 2.173, 10482.000, 321.273, 52746.306 23/01/01,02:09:43,02,07,1, 11.8,1,1, 2.173, 10481.950, 321.275, 52746.259 23/01/01,02:09:43,03,07,1, 11.8,1,1, 2.173, 10481.976, 321.249, 52746.338 23/01/01,02:09:43,04,07,1, 11.8,1,1, 2.173, 10481.969, 321.294, 52746.303 23/01/01,02:09:43,05,07,1, 11.8,1,1, 2.173, 10481.968, 321.251, 52746.336 23/01/01,02:09:43,06,07,1, 11.8,1,1, 2.173, 10481.970, 321.257, 52746.329 23/01/01,02:09:43,07,07,1, 11.8,1,1, 2.173, 10481.950, 321.245, 52746.307 23/01/01,02:09:43,08,07,1, 11.8,1,1, 2.173, 10481.928, 321.239, 52746.295 23/01/01,02:09:43,09,07,1, 11.8,1,1, 2.173, 10481.930, 321.235, 52746.332 23/01/01,02:09:43,10,07,1, 11.8,1,1, 2.173, 10481.915, 321.260, 52746.333 23/01/01,02:09:43,11,07,1, 11.8,1,1, 2.173, 10481.906, 321.249, 52746.304 23/01/01,02:09:43,12,07,1, 11.8,1,1, 2.173, 10481.906, 321.244, 52746.337 23/01/01,02:09:43,13,07,1, 11.8,1,1, 2.173, 10481.906, 321.209, 52746.347 23/01/01,02:09:43,14,07,1, 11.8,1,1, 2.173, 10481.890, 321.246, 52746.340 23/01/01,02:09:43,15,07,1, 11.8,1,1, 2.173, 10481.885, 321.228, 52746.300 23/01/01,02:09:43,16,07,1, 11.8,1,1, 2.173, 10481.885, 321.241, 52746.342 23/01/01,02:09:43,17,07,1, 11.8,1,1, 2.173, 10481.861, 321.248, 52746.326 23/01/01,02:09:43,18,07,1, 11.8,1,1, 2.173, 10481.865, 321.233, 52746.325 23/01/01,02:09:43,19,07,1, 11.8,1,1, 2.173, 10481.859, 321.237, 52746.345 23/01/01,02:09:44,00,07,1, 11.9,1,1, 2.171, 10481.857, 321.237, 52746.345 23/01/01,02:09:44,01,07,1, 11.9,1,1, 2.171, 10481.841, 321.220, 52746.363 23/01/01,02:09:44,02,07,1, 11.9,1,1, 2.171, 10481.842, 321.209, 52746.366 23/01/01,02:09:44,03,07,1, 11.9,1,1, 2.171, 10481.820, 321.178, 52746.329 23/01/01,02:09:44,04,07,1, 11.9,1,1, 2.171, 10481.830, 321.197, 52746.307 23/01/01,02:09:44,05,07,1, 11.9,1,1, 2.171, 10481.805, 321.219, 52746.341 23/01/01,02:09:44,06,07,1, 11.9,1,1, 2.171, 10481.814, 321.205, 52746.350 23/01/01,02:09:44,07,07,1, 11.9,1,1, 2.171, 10481.758, 321.197, 52746.335 23/01/01,02:09:44,08,07,1, 11.9,1,1, 2.171, 10481.786, 321.183, 52746.338 23/01/01,02:09:44,09,07,1, 11.9,1,1, 2.171, 10481.755, 321.190, 52746.339 23/01/01,02:09:44,10,07,1, 11.9,1,1, 2.171, 10481.771, 321.165, 52746.345 23/01/01,02:09:44,11,07,1, 11.9,1,1, 2.171, 10481.769, 321.181, 52746.360 23/01/01,02:09:44,12,07,1, 11.9,1,1, 2.171, 10481.753, 321.147, 52746.404 23/01/01,02:09:44,13,07,1, 11.9,1,1, 2.171, 10481.764, 321.185, 52746.341 23/01/01,02:09:44,14,07,1, 11.9,1,1, 2.171, 10481.733, 321.171, 52746.355 23/01/01,02:09:44,15,07,1, 11.9,1,1, 2.171, 10481.710, 321.173, 52746.367 23/01/01,02:09:44,16,07,1, 11.9,1,1, 2.171, 10481.734, 321.151, 52746.398 23/01/01,02:09:44,17,07,1, 11.9,1,1, 2.171, 10481.739, 321.172, 52746.373 23/01/01,02:09:44,18,07,1, 11.9,1,1, 2.171, 10481.692, 321.148, 52746.351 23/01/01,02:09:44,19,07,1, 11.9,1,1, 2.171, 10481.733, 321.149, 52746.391 23/01/01,02:09:45,00,07,1, 11.9,1,1, 2.168, 10481.732, 321.149, 52746.391 23/01/01,02:09:45,01,07,1, 11.9,1,1, 2.168, 10481.694, 321.161, 52746.375 23/01/01,02:09:45,02,07,1, 11.9,1,1, 2.168, 10481.657, 321.145, 52746.354 23/01/01,02:09:45,03,07,1, 11.9,1,1, 2.168, 10481.666, 321.148, 52746.410 23/01/01,02:09:45,04,07,1, 11.9,1,1, 2.168, 10481.666, 321.144, 52746.378 23/01/01,02:09:45,05,07,1, 11.9,1,1, 2.168, 10481.650, 321.142, 52746.382 23/01/01,02:09:45,06,07,1, 11.9,1,1, 2.168, 10481.647, 321.147, 52746.377 23/01/01,02:09:45,07,07,1, 11.9,1,1, 2.168, 10481.655, 321.122, 52746.362 23/01/01,02:09:45,08,07,1, 11.9,1,1, 2.168, 10481.651, 321.150, 52746.375 23/01/01,02:09:45,09,07,1, 11.9,1,1, 2.168, 10481.644, 321.118, 52746.369 23/01/01,02:09:45,10,07,1, 11.9,1,1, 2.168, 10481.631, 321.131, 52746.379 23/01/01,02:09:45,11,07,1, 11.9,1,1, 2.168, 10481.631, 321.117, 52746.364 23/01/01,02:09:45,12,07,1, 11.9,1,1, 2.168, 10481.612, 321.132, 52746.373 23/01/01,02:09:45,13,07,1, 11.9,1,1, 2.168, 10481.600, 321.129, 52746.371 23/01/01,02:09:45,14,07,1, 11.9,1,1, 2.168, 10481.608, 321.109, 52746.399 23/01/01,02:09:45,15,07,1, 11.9,1,1, 2.168, 10481.604, 321.103, 52746.387 23/01/01,02:09:45,16,07,1, 11.9,1,1, 2.168, 10481.598, 321.119, 52746.420 23/01/01,02:09:45,17,07,1, 11.9,1,1, 2.168, 10481.595, 321.109, 52746.383 23/01/01,02:09:45,18,07,1, 11.9,1,1, 2.168, 10481.589, 321.109, 52746.401 23/01/01,02:09:45,19,07,1, 11.9,1,1, 2.168, 10481.581, 321.117, 52746.401 23/01/01,02:09:46,00,07,1, 11.9,1,1, 2.172, 10481.573, 321.117, 52746.401 23/01/01,02:09:46,01,07,1, 11.9,1,1, 2.172, 10481.566, 321.091, 52746.424 23/01/01,02:09:46,02,07,1, 11.9,1,1, 2.172, 10481.559, 321.112, 52746.403 23/01/01,02:09:46,03,07,1, 11.9,1,1, 2.172, 10481.554, 321.087, 52746.389 23/01/01,02:09:46,04,07,1, 11.9,1,1, 2.172, 10481.576, 321.103, 52746.402 23/01/01,02:09:46,05,07,1, 11.9,1,1, 2.172, 10481.539, 321.093, 52746.401 23/01/01,02:09:46,06,07,1, 11.9,1,1, 2.172, 10481.551, 321.115, 52746.378 23/01/01,02:09:46,07,07,1, 11.9,1,1, 2.172, 10481.565, 321.100, 52746.392 23/01/01,02:09:46,08,07,1, 11.9,1,1, 2.172, 10481.521, 321.103, 52746.394 23/01/01,02:09:46,09,07,1, 11.9,1,1, 2.172, 10481.543, 321.101, 52746.450 23/01/01,02:09:46,10,07,1, 11.9,1,1, 2.172, 10481.514, 321.111, 52746.418 23/01/01,02:09:46,11,07,1, 11.9,1,1, 2.172, 10481.499, 321.078, 52746.469 23/01/01,02:09:46,12,07,1, 11.9,1,1, 2.172, 10481.496, 321.093, 52746.448 23/01/01,02:09:46,13,07,1, 11.9,1,1, 2.172, 10481.520, 321.091, 52746.439 23/01/01,02:09:46,14,07,1, 11.9,1,1, 2.172, 10481.533, 321.078, 52746.432 23/01/01,02:09:46,15,07,1, 11.9,1,1, 2.172, 10481.492, 321.065, 52746.421 23/01/01,02:09:46,16,07,1, 11.9,1,1, 2.172, 10481.513, 321.073, 52746.427 23/01/01,02:09:46,17,07,1, 11.9,1,1, 2.172, 10481.486, 321.047, 52746.409 23/01/01,02:09:46,18,07,1, 11.9,1,1, 2.172, 10481.510, 321.088, 52746.462 23/01/01,02:09:46,19,07,1, 11.9,1,1, 2.172, 10481.498, 321.081, 52746.479 23/01/01,02:09:47,00,07,1, 11.9,1,1, 2.174, 10481.490, 321.081, 52746.479 23/01/01,02:09:47,01,07,1, 11.9,1,1, 2.174, 10481.503, 321.084, 52746.465 23/01/01,02:09:47,02,07,1, 11.9,1,1, 2.174, 10481.482, 321.043, 52746.424 23/01/01,02:09:47,03,07,1, 11.9,1,1, 2.174, 10481.468, 321.075, 52746.479 23/01/01,02:09:47,04,07,1, 11.9,1,1, 2.174, 10481.465, 321.063, 52746.499 23/01/01,02:09:47,05,07,1, 11.9,1,1, 2.174, 10481.470, 321.075, 52746.482 23/01/01,02:09:47,06,07,1, 11.9,1,1, 2.174, 10481.462, 321.087, 52746.478 23/01/01,02:09:47,07,07,1, 11.9,1,1, 2.174, 10481.474, 321.051, 52746.482 23/01/01,02:09:47,08,07,1, 11.9,1,1, 2.174, 10481.467, 321.060, 52746.470 23/01/01,02:09:47,09,07,1, 11.9,1,1, 2.174, 10481.461, 321.078, 52746.516 23/01/01,02:09:47,10,07,1, 11.9,1,1, 2.174, 10481.463, 321.051, 52746.515 23/01/01,02:09:47,11,07,1, 11.9,1,1, 2.174, 10481.446, 321.044, 52746.549 23/01/01,02:09:47,12,07,1, 11.9,1,1, 2.174, 10481.461, 321.047, 52746.522 23/01/01,02:09:47,13,07,1, 11.9,1,1, 2.174, 10481.427, 321.034, 52746.531 23/01/01,02:09:47,14,07,1, 11.9,1,1, 2.174, 10481.463, 321.044, 52746.511 23/01/01,02:09:47,15,07,1, 11.9,1,1, 2.174, 10481.446, 321.037, 52746.517 23/01/01,02:09:47,16,07,1, 11.9,1,1, 2.174, 10481.452, 321.025, 52746.526 23/01/01,02:09:47,17,07,1, 11.9,1,1, 2.174, 10481.442, 321.037, 52746.500 23/01/01,02:09:47,18,07,1, 11.9,1,1, 2.174, 10481.456, 321.027, 52746.495 23/01/01,02:09:47,19,07,1, 11.9,1,1, 2.174, 10481.419, 321.030, 52746.519 23/01/01,02:09:48,00,07,1, 11.9,1,1, 2.168, 10481.415, 321.030, 52746.519 23/01/01,02:09:48,01,07,1, 11.9,1,1, 2.168, 10481.435, 321.044, 52746.568 23/01/01,02:09:48,02,07,1, 11.9,1,1, 2.168, 10481.435, 321.039, 52746.553 23/01/01,02:09:48,03,07,1, 11.9,1,1, 2.168, 10481.418, 321.009, 52746.520 23/01/01,02:09:48,04,07,1, 11.9,1,1, 2.168, 10481.420, 321.025, 52746.495 23/01/01,02:09:48,05,07,1, 11.9,1,1, 2.168, 10481.412, 321.033, 52746.556 23/01/01,02:09:48,06,07,1, 11.9,1,1, 2.168, 10481.415, 321.025, 52746.529 23/01/01,02:09:48,07,07,1, 11.9,1,1, 2.168, 10481.410, 321.002, 52746.543 23/01/01,02:09:48,08,07,1, 11.9,1,1, 2.168, 10481.417, 321.017, 52746.561 23/01/01,02:09:48,09,07,1, 11.9,1,1, 2.168, 10481.440, 321.004, 52746.572 23/01/01,02:09:48,10,07,1, 11.9,1,1, 2.168, 10481.431, 321.022, 52746.541 23/01/01,02:09:48,11,07,1, 11.9,1,1, 2.168, 10481.414, 320.998, 52746.561 23/01/01,02:09:48,12,07,1, 11.9,1,1, 2.168, 10481.396, 321.041, 52746.547 23/01/01,02:09:48,13,07,1, 11.9,1,1, 2.168, 10481.413, 321.031, 52746.581 23/01/01,02:09:48,14,07,1, 11.9,1,1, 2.168, 10481.407, 321.026, 52746.588 23/01/01,02:09:48,15,07,1, 11.9,1,1, 2.168, 10481.390, 321.033, 52746.575 23/01/01,02:09:48,16,07,1, 11.9,1,1, 2.168, 10481.410, 321.000, 52746.559 23/01/01,02:09:48,17,07,1, 11.9,1,1, 2.168, 10481.428, 321.015, 52746.583 23/01/01,02:09:48,18,07,1, 11.9,1,1, 2.168, 10481.397, 321.019, 52746.579 23/01/01,02:09:48,19,07,1, 11.9,1,1, 2.168, 10481.403, 321.005, 52746.548 23/01/01,02:09:49,00,07,1, 11.9,1,1, 2.172, 10481.398, 321.005, 52746.548 23/01/01,02:09:49,01,07,1, 11.9,1,1, 2.172, 10481.395, 321.006, 52746.624 23/01/01,02:09:49,02,07,1, 11.9,1,1, 2.172, 10481.391, 320.995, 52746.584 23/01/01,02:09:49,03,07,1, 11.9,1,1, 2.172, 10481.373, 321.012, 52746.615 23/01/01,02:09:49,04,07,1, 11.9,1,1, 2.172, 10481.395, 320.991, 52746.603 23/01/01,02:09:49,05,07,1, 11.9,1,1, 2.172, 10481.365, 320.985, 52746.587 23/01/01,02:09:49,06,07,1, 11.9,1,1, 2.172, 10481.378, 320.981, 52746.579 23/01/01,02:09:49,07,07,1, 11.9,1,1, 2.172, 10481.364, 321.011, 52746.561 23/01/01,02:09:49,08,07,1, 11.9,1,1, 2.172, 10481.402, 321.014, 52746.592 23/01/01,02:09:49,09,07,1, 11.9,1,1, 2.172, 10481.364, 321.010, 52746.612 23/01/01,02:09:49,10,07,1, 11.9,1,1, 2.172, 10481.371, 320.970, 52746.629 23/01/01,02:09:49,11,07,1, 11.9,1,1, 2.172, 10481.359, 320.995, 52746.594 23/01/01,02:09:49,12,07,1, 11.9,1,1, 2.172, 10481.365, 320.990, 52746.613 23/01/01,02:09:49,13,07,1, 11.9,1,1, 2.172, 10481.368, 320.975, 52746.640 23/01/01,02:09:49,14,07,1, 11.9,1,1, 2.172, 10481.377, 320.952, 52746.674 23/01/01,02:09:49,15,07,1, 11.9,1,1, 2.172, 10481.369, 320.972, 52746.631 23/01/01,02:09:49,16,07,1, 11.9,1,1, 2.172, 10481.393, 320.973, 52746.652 23/01/01,02:09:49,17,07,1, 11.9,1,1, 2.172, 10481.389, 321.001, 52746.647 23/01/01,02:09:49,18,07,1, 11.9,1,1, 2.172, 10481.392, 320.955, 52746.656 23/01/01,02:09:49,19,07,1, 11.9,1,1, 2.172, 10481.380, 320.968, 52746.651 23/01/01,02:09:50,00,08,1, 11.8,1,1, 2.173, 10481.373, 320.968, 52746.651 23/01/01,02:09:50,01,08,1, 11.8,1,1, 2.173, 10481.359, 320.936, 52746.627 23/01/01,02:09:50,02,08,1, 11.8,1,1, 2.173, 10481.328, 320.976, 52746.642 23/01/01,02:09:50,03,08,1, 11.8,1,1, 2.173, 10481.332, 320.960, 52746.773 23/01/01,02:09:50,04,08,1, 11.8,1,1, 2.173, 10481.368, 320.963, 52746.654 23/01/01,02:09:50,05,08,1, 11.8,1,1, 2.173, 10481.372, 320.962, 52746.670 23/01/01,02:09:50,06,08,1, 11.8,1,1, 2.173, 10481.345, 320.930, 52746.675 23/01/01,02:09:50,07,08,1, 11.8,1,1, 2.173, 10481.357, 320.952, 52746.643 23/01/01,02:09:50,08,08,1, 11.8,1,1, 2.173, 10481.351, 320.960, 52746.656 23/01/01,02:09:50,09,08,1, 11.8,1,1, 2.173, 10481.364, 320.951, 52746.659 23/01/01,02:09:50,10,08,1, 11.8,1,1, 2.173, 10481.372, 320.983, 52746.635 23/01/01,02:09:50,11,08,1, 11.8,1,1, 2.173, 10481.340, 320.970, 52746.645 23/01/01,02:09:50,12,08,1, 11.8,1,1, 2.173, 10481.341, 320.951, 52746.676 23/01/01,02:09:50,13,08,1, 11.8,1,1, 2.173, 10481.373, 320.930, 52746.672 23/01/01,02:09:50,14,08,1, 11.8,1,1, 2.173, 10481.368, 320.953, 52746.673 23/01/01,02:09:50,15,08,1, 11.8,1,1, 2.173, 10481.355, 320.937, 52746.644 23/01/01,02:09:50,16,08,1, 11.8,1,1, 2.173, 10481.357, 320.957, 52746.701 23/01/01,02:09:50,17,08,1, 11.8,1,1, 2.173, 10481.372, 320.966, 52746.702 23/01/01,02:09:50,18,08,1, 11.8,1,1, 2.173, 10481.375, 320.923, 52746.672 23/01/01,02:09:50,19,08,1, 11.8,1,1, 2.173, 10481.381, 320.931, 52746.686 23/01/01,02:09:51,00,07,1, 11.9,1,1, 2.171, 10481.373, 320.931, 52746.686 23/01/01,02:09:51,01,07,1, 11.9,1,1, 2.171, 10481.361, 320.941, 52746.667 23/01/01,02:09:51,02,07,1, 11.9,1,1, 2.171, 10481.365, 320.905, 52746.677 23/01/01,02:09:51,03,07,1, 11.9,1,1, 2.171, 10481.351, 320.931, 52746.663 23/01/01,02:09:51,04,07,1, 11.9,1,1, 2.171, 10481.342, 320.927, 52746.653 23/01/01,02:09:51,05,07,1, 11.9,1,1, 2.171, 10481.360, 320.926, 52746.703 23/01/01,02:09:51,06,07,1, 11.9,1,1, 2.171, 10481.348, 320.905, 52746.702 23/01/01,02:09:51,07,07,1, 11.9,1,1, 2.171, 10481.360, 320.911, 52746.705 23/01/01,02:09:51,08,07,1, 11.9,1,1, 2.171, 10481.356, 320.931, 52746.688 23/01/01,02:09:51,09,07,1, 11.9,1,1, 2.171, 10481.355, 320.905, 52746.708 23/01/01,02:09:51,10,07,1, 11.9,1,1, 2.171, 10481.348, 320.901, 52746.712 23/01/01,02:09:51,11,07,1, 11.9,1,1, 2.171, 10481.337, 320.916, 52746.728 23/01/01,02:09:51,12,07,1, 11.9,1,1, 2.171, 10481.359, 320.911, 52746.711 23/01/01,02:09:51,13,07,1, 11.9,1,1, 2.171, 10481.361, 320.932, 52746.731 23/01/01,02:09:51,14,07,1, 11.9,1,1, 2.171, 10481.356, 320.912, 52746.754 23/01/01,02:09:51,15,07,1, 11.9,1,1, 2.171, 10481.349, 320.901, 52746.582 23/01/01,02:09:51,16,07,1, 11.9,1,1, 2.171, 10481.331, 320.878, 52746.695 23/01/01,02:09:51,17,07,1, 11.9,1,1, 2.171, 10481.332, 320.914, 52746.739 23/01/01,02:09:51,18,07,1, 11.9,1,1, 2.171, 10481.323, 320.875, 52746.734 23/01/01,02:09:51,19,07,1, 11.9,1,1, 2.171, 10481.339, 320.867, 52746.751 23/01/01,02:09:52,00,07,1, 11.9,1,1, 2.175, 10481.331, 320.867, 52746.751 23/01/01,02:09:52,01,07,1, 11.9,1,1, 2.175, 10481.344, 320.870, 52746.707 23/01/01,02:09:52,02,07,1, 11.9,1,1, 2.175, 10481.346, 320.864, 52746.724 23/01/01,02:09:52,03,07,1, 11.9,1,1, 2.175, 10481.310, 320.858, 52746.716 23/01/01,02:09:52,04,07,1, 11.9,1,1, 2.175, 10481.350, 320.872, 52746.750 23/01/01,02:09:52,05,07,1, 11.9,1,1, 2.175, 10481.310, 320.879, 52746.756 23/01/01,02:09:52,06,07,1, 11.9,1,1, 2.175, 10481.325, 320.848, 52746.737 23/01/01,02:09:52,07,07,1, 11.9,1,1, 2.175, 10481.327, 320.856, 52746.725 23/01/01,02:09:52,08,07,1, 11.9,1,1, 2.175, 10481.291, 320.840, 52746.750 23/01/01,02:09:52,09,07,1, 11.9,1,1, 2.175, 10481.330, 320.844, 52746.746 23/01/01,02:09:52,10,07,1, 11.9,1,1, 2.175, 10481.323, 320.842, 52746.748 23/01/01,02:09:52,11,07,1, 11.9,1,1, 2.175, 10481.309, 320.816, 52746.739 23/01/01,02:09:52,12,07,1, 11.9,1,1, 2.175, 10481.321, 320.836, 52746.708 23/01/01,02:09:52,13,07,1, 11.9,1,1, 2.175, 10481.294, 320.849, 52746.757 23/01/01,02:09:52,14,07,1, 11.9,1,1, 2.175, 10481.307, 320.831, 52746.757 23/01/01,02:09:52,15,07,1, 11.9,1,1, 2.175, 10481.309, 320.841, 52746.740 23/01/01,02:09:52,16,07,1, 11.9,1,1, 2.175, 10481.308, 320.834, 52746.772 23/01/01,02:09:52,17,07,1, 11.9,1,1, 2.175, 10481.307, 320.805, 52746.784 23/01/01,02:09:52,18,07,1, 11.9,1,1, 2.175, 10481.294, 320.818, 52746.763 23/01/01,02:09:52,19,07,1, 11.9,1,1, 2.175, 10481.312, 320.819, 52746.752 23/01/01,02:09:53,00,07,1, 11.9,1,1, 2.173, 10481.306, 320.819, 52746.752 23/01/01,02:09:53,01,07,1, 11.9,1,1, 2.173, 10481.316, 320.769, 52746.784 23/01/01,02:09:53,02,07,1, 11.9,1,1, 2.173, 10481.289, 320.786, 52746.749 23/01/01,02:09:53,03,07,1, 11.9,1,1, 2.173, 10481.305, 320.788, 52746.776 23/01/01,02:09:53,04,07,1, 11.9,1,1, 2.173, 10481.274, 320.767, 52746.751 23/01/01,02:09:53,05,07,1, 11.9,1,1, 2.173, 10481.277, 320.762, 52746.787 23/01/01,02:09:53,06,07,1, 11.9,1,1, 2.173, 10481.268, 320.746, 52746.822 23/01/01,02:09:53,07,07,1, 11.9,1,1, 2.173, 10481.253, 320.775, 52746.763 23/01/01,02:09:53,08,07,1, 11.9,1,1, 2.173, 10481.277, 320.773, 52746.762 23/01/01,02:09:53,09,07,1, 11.9,1,1, 2.173, 10481.269, 320.764, 52746.790 23/01/01,02:09:53,10,07,1, 11.9,1,1, 2.173, 10481.255, 320.757, 52746.788 23/01/01,02:09:53,11,07,1, 11.9,1,1, 2.173, 10481.275, 320.750, 52746.808 23/01/01,02:09:53,12,07,1, 11.9,1,1, 2.173, 10481.263, 320.762, 52746.805 23/01/01,02:09:53,13,07,1, 11.9,1,1, 2.173, 10481.247, 320.734, 52746.812 23/01/01,02:09:53,14,07,1, 11.9,1,1, 2.173, 10481.275, 320.737, 52746.794 23/01/01,02:09:53,15,07,1, 11.9,1,1, 2.173, 10481.262, 320.748, 52746.815 23/01/01,02:09:53,16,07,1, 11.9,1,1, 2.173, 10481.244, 320.725, 52746.799 23/01/01,02:09:53,17,07,1, 11.9,1,1, 2.173, 10481.245, 320.749, 52746.787 23/01/01,02:09:53,18,07,1, 11.9,1,1, 2.173, 10481.240, 320.728, 52746.815 23/01/01,02:09:53,19,07,1, 11.9,1,1, 2.173, 10481.226, 320.731, 52746.789 23/01/01,02:09:54,00,07,1, 11.8,1,1, 2.176, 10481.223, 320.731, 52746.789 23/01/01,02:09:54,01,07,1, 11.8,1,1, 2.176, 10481.235, 320.706, 52746.802 23/01/01,02:09:54,02,07,1, 11.8,1,1, 2.176, 10481.250, 320.726, 52746.785 23/01/01,02:09:54,03,07,1, 11.8,1,1, 2.176, 10481.248, 320.709, 52746.790 23/01/01,02:09:54,04,07,1, 11.8,1,1, 2.176, 10481.241, 320.699, 52746.828 23/01/01,02:09:54,05,07,1, 11.8,1,1, 2.176, 10481.219, 320.704, 52746.816 23/01/01,02:09:54,06,07,1, 11.8,1,1, 2.176, 10481.245, 320.692, 52746.799 23/01/01,02:09:54,07,07,1, 11.8,1,1, 2.176, 10481.222, 320.702, 52746.801 23/01/01,02:09:54,08,07,1, 11.8,1,1, 2.176, 10481.236, 320.692, 52746.849 23/01/01,02:09:54,09,07,1, 11.8,1,1, 2.176, 10481.211, 320.678, 52746.851 23/01/01,02:09:54,10,07,1, 11.8,1,1, 2.176, 10481.218, 320.680, 52746.828 23/01/01,02:09:54,11,07,1, 11.8,1,1, 2.176, 10481.233, 320.667, 52746.819 23/01/01,02:09:54,12,07,1, 11.8,1,1, 2.176, 10481.229, 320.669, 52746.810 23/01/01,02:09:54,13,07,1, 11.8,1,1, 2.176, 10481.196, 320.665, 52746.807 23/01/01,02:09:54,14,07,1, 11.8,1,1, 2.176, 10481.231, 320.667, 52746.830 23/01/01,02:09:54,15,07,1, 11.8,1,1, 2.176, 10481.234, 320.640, 52746.825 23/01/01,02:09:54,16,07,1, 11.8,1,1, 2.176, 10481.207, 320.651, 52746.819 23/01/01,02:09:54,17,07,1, 11.8,1,1, 2.176, 10481.216, 320.670, 52746.845 23/01/01,02:09:54,18,07,1, 11.8,1,1, 2.176, 10481.222, 320.647, 52746.879 23/01/01,02:09:54,19,07,1, 11.8,1,1, 2.176, 10481.207, 320.620, 52746.819 23/01/01,02:09:55,00,07,1, 11.9,1,1, 2.171, 10481.206, 320.620, 52746.819 23/01/01,02:09:55,01,07,1, 11.9,1,1, 2.171, 10481.216, 320.635, 52746.884 23/01/01,02:09:55,02,07,1, 11.9,1,1, 2.171, 10481.220, 320.636, 52746.896 23/01/01,02:09:55,03,07,1, 11.9,1,1, 2.171, 10481.199, 320.613, 52746.868 23/01/01,02:09:55,04,07,1, 11.9,1,1, 2.171, 10481.199, 320.639, 52746.856 23/01/01,02:09:55,05,07,1, 11.9,1,1, 2.171, 10481.206, 320.624, 52746.797 23/01/01,02:09:55,06,07,1, 11.9,1,1, 2.171, 10481.217, 320.625, 52746.847 23/01/01,02:09:55,07,07,1, 11.9,1,1, 2.171, 10481.213, 320.611, 52746.845 23/01/01,02:09:55,08,07,1, 11.9,1,1, 2.171, 10481.211, 320.614, 52746.830 23/01/01,02:09:55,09,07,1, 11.9,1,1, 2.171, 10481.203, 320.626, 52746.823 23/01/01,02:09:55,10,07,1, 11.9,1,1, 2.171, 10481.195, 320.597, 52746.849 23/01/01,02:09:55,11,07,1, 11.9,1,1, 2.171, 10481.188, 320.607, 52746.849 23/01/01,02:09:55,12,07,1, 11.9,1,1, 2.171, 10481.224, 320.579, 52746.875 23/01/01,02:09:55,13,07,1, 11.9,1,1, 2.171, 10481.158, 320.615, 52746.860 23/01/01,02:09:55,14,07,1, 11.9,1,1, 2.171, 10481.223, 320.588, 52746.878 23/01/01,02:09:55,15,07,1, 11.9,1,1, 2.171, 10481.221, 320.575, 52746.857 23/01/01,02:09:55,16,07,1, 11.9,1,1, 2.171, 10481.204, 320.585, 52746.835 23/01/01,02:09:55,17,07,1, 11.9,1,1, 2.171, 10481.206, 320.581, 52746.883 23/01/01,02:09:55,18,07,1, 11.9,1,1, 2.171, 10481.208, 320.558, 52746.895 23/01/01,02:09:55,19,07,1, 11.9,1,1, 2.171, 10481.197, 320.582, 52746.863 23/01/01,02:09:56,00,07,1, 11.9,1,1, 2.171, 10481.189, 320.582, 52746.863 23/01/01,02:09:56,01,07,1, 11.9,1,1, 2.171, 10481.187, 320.550, 52746.847 23/01/01,02:09:56,02,07,1, 11.9,1,1, 2.171, 10481.194, 320.581, 52746.895 23/01/01,02:09:56,03,07,1, 11.9,1,1, 2.171, 10481.218, 320.544, 52746.896 23/01/01,02:09:56,04,07,1, 11.9,1,1, 2.171, 10481.230, 320.588, 52746.863 23/01/01,02:09:56,05,07,1, 11.9,1,1, 2.171, 10481.190, 320.585, 52746.853 23/01/01,02:09:56,06,07,1, 11.9,1,1, 2.171, 10481.180, 320.574, 52746.869 23/01/01,02:09:56,07,07,1, 11.9,1,1, 2.171, 10481.213, 320.578, 52746.882 23/01/01,02:09:56,08,07,1, 11.9,1,1, 2.171, 10481.204, 320.573, 52746.903 23/01/01,02:09:56,09,07,1, 11.9,1,1, 2.171, 10481.208, 320.551, 52746.902 23/01/01,02:09:56,10,07,1, 11.9,1,1, 2.171, 10481.196, 320.555, 52746.937 23/01/01,02:09:56,11,07,1, 11.9,1,1, 2.171, 10481.187, 320.535, 52746.893 23/01/01,02:09:56,12,07,1, 11.9,1,1, 2.171, 10481.194, 320.539, 52746.852 23/01/01,02:09:56,13,07,1, 11.9,1,1, 2.171, 10481.202, 320.527, 52746.903 23/01/01,02:09:56,14,07,1, 11.9,1,1, 2.171, 10481.203, 320.534, 52746.890 23/01/01,02:09:56,15,07,1, 11.9,1,1, 2.171, 10481.186, 320.538, 52746.881 23/01/01,02:09:56,16,07,1, 11.9,1,1, 2.171, 10481.221, 320.538, 52746.900 23/01/01,02:09:56,17,07,1, 11.9,1,1, 2.171, 10481.211, 320.550, 52746.894 23/01/01,02:09:56,18,07,1, 11.9,1,1, 2.171, 10481.210, 320.536, 52746.911 23/01/01,02:09:56,19,07,1, 11.9,1,1, 2.171, 10481.220, 320.526, 52746.902 23/01/01,02:09:57,00,06,1, 11.9,1,1, 2.170, 10481.215, 320.526, 52746.902 23/01/01,02:09:57,01,06,1, 11.9,1,1, 2.170, 10481.206, 320.515, 52746.912 23/01/01,02:09:57,02,06,1, 11.9,1,1, 2.170, 10481.233, 320.565, 52747.189 23/01/01,02:09:57,03,06,1, 11.9,1,1, 2.170, 10481.209, 320.541, 52747.226 23/01/01,02:09:57,04,06,1, 11.9,1,1, 2.170, 10481.234, 320.560, 52747.197 23/01/01,02:09:57,05,06,1, 11.9,1,1, 2.170, 10481.228, 320.565, 52747.227 23/01/01,02:09:57,06,06,1, 11.9,1,1, 2.170, 10481.229, 320.555, 52747.205 23/01/01,02:09:57,07,06,1, 11.9,1,1, 2.170, 10481.241, 320.553, 52747.179 23/01/01,02:09:57,08,06,1, 11.9,1,1, 2.170, 10481.218, 320.550, 52747.177 23/01/01,02:09:57,09,06,1, 11.9,1,1, 2.170, 10481.232, 320.549, 52747.189 23/01/01,02:09:57,10,06,1, 11.9,1,1, 2.170, 10481.225, 320.539, 52747.230 23/01/01,02:09:57,11,06,1, 11.9,1,1, 2.170, 10481.232, 320.533, 52747.221 23/01/01,02:09:57,12,06,1, 11.9,1,1, 2.170, 10481.232, 320.549, 52747.211 23/01/01,02:09:57,13,06,1, 11.9,1,1, 2.170, 10481.233, 320.530, 52747.216 23/01/01,02:09:57,14,06,1, 11.9,1,1, 2.170, 10481.266, 320.547, 52747.248 23/01/01,02:09:57,15,06,1, 11.9,1,1, 2.170, 10481.243, 320.529, 52747.219 23/01/01,02:09:57,16,06,1, 11.9,1,1, 2.170, 10481.247, 320.546, 52747.226 23/01/01,02:09:57,17,06,1, 11.9,1,1, 2.170, 10481.260, 320.533, 52747.225 23/01/01,02:09:57,18,06,1, 11.9,1,1, 2.170, 10481.244, 320.537, 52747.193 23/01/01,02:09:57,19,06,1, 11.9,1,1, 2.170, 10481.240, 320.520, 52747.240 23/01/01,02:09:58,00,06,1, 11.8,1,1, 2.175, 10481.240, 320.520, 52747.240 23/01/01,02:09:58,01,06,1, 11.8,1,1, 2.175, 10481.279, 320.516, 52747.254 23/01/01,02:09:58,02,06,1, 11.8,1,1, 2.175, 10481.268, 320.539, 52747.268 23/01/01,02:09:58,03,06,1, 11.8,1,1, 2.175, 10481.298, 320.519, 52747.253 23/01/01,02:09:58,04,06,1, 11.8,1,1, 2.175, 10481.318, 320.502, 52747.242 23/01/01,02:09:58,05,06,1, 11.8,1,1, 2.175, 10481.281, 320.522, 52747.249 23/01/01,02:09:58,06,06,1, 11.8,1,1, 2.175, 10481.286, 320.498, 52747.274 23/01/01,02:09:58,07,06,1, 11.8,1,1, 2.175, 10481.282, 320.508, 52747.262 23/01/01,02:09:58,08,06,1, 11.8,1,1, 2.175, 10481.303, 320.508, 52747.259 23/01/01,02:09:58,09,06,1, 11.8,1,1, 2.175, 10481.313, 320.495, 52747.249 23/01/01,02:09:58,10,06,1, 11.8,1,1, 2.175, 10481.321, 320.523, 52747.263 23/01/01,02:09:58,11,06,1, 11.8,1,1, 2.175, 10481.302, 320.515, 52747.249 23/01/01,02:09:58,12,06,1, 11.8,1,1, 2.175, 10481.289, 320.487, 52747.258 23/01/01,02:09:58,13,06,1, 11.8,1,1, 2.175, 10481.297, 320.487, 52747.277 23/01/01,02:09:58,14,06,1, 11.8,1,1, 2.175, 10481.329, 320.510, 52747.251 23/01/01,02:09:58,15,06,1, 11.8,1,1, 2.175, 10481.307, 320.485, 52747.266 23/01/01,02:09:58,16,06,1, 11.8,1,1, 2.175, 10481.324, 320.495, 52747.297 23/01/01,02:09:58,17,06,1, 11.8,1,1, 2.175, 10481.315, 320.484, 52747.274 23/01/01,02:09:58,18,06,1, 11.8,1,1, 2.175, 10481.318, 320.482, 52747.270 23/01/01,02:09:58,19,06,1, 11.8,1,1, 2.175, 10481.332, 320.479, 52747.291 23/01/01,02:09:59,00,07,1, 11.9,1,1, 2.176, 10481.331, 320.479, 52747.291 23/01/01,02:09:59,01,07,1, 11.9,1,1, 2.176, 10481.337, 320.456, 52747.304 23/01/01,02:09:59,02,07,1, 11.9,1,1, 2.176, 10481.338, 320.461, 52747.271 23/01/01,02:09:59,03,07,1, 11.9,1,1, 2.176, 10481.326, 320.472, 52747.310 23/01/01,02:09:59,04,07,1, 11.9,1,1, 2.176, 10481.350, 320.438, 52747.259 23/01/01,02:09:59,05,07,1, 11.9,1,1, 2.176, 10481.372, 320.480, 52747.314 23/01/01,02:09:59,06,07,1, 11.9,1,1, 2.176, 10481.340, 320.448, 52747.308 23/01/01,02:09:59,07,07,1, 11.9,1,1, 2.176, 10481.369, 320.468, 52747.329 23/01/01,02:09:59,08,07,1, 11.9,1,1, 2.176, 10481.359, 320.460, 52747.337 23/01/01,02:09:59,09,07,1, 11.9,1,1, 2.176, 10481.387, 320.437, 52747.318 23/01/01,02:09:59,10,07,1, 11.9,1,1, 2.176, 10481.361, 320.442, 52747.317 23/01/01,02:09:59,11,07,1, 11.9,1,1, 2.176, 10481.366, 320.458, 52747.329 23/01/01,02:09:59,12,07,1, 11.9,1,1, 2.176, 10481.361, 320.462, 52747.336 23/01/01,02:09:59,13,07,1, 11.9,1,1, 2.176, 10481.371, 320.461, 52747.363 23/01/01,02:09:59,14,07,1, 11.9,1,1, 2.176, 10481.380, 320.468, 52747.376 23/01/01,02:09:59,15,07,1, 11.9,1,1, 2.176, 10481.387, 320.470, 52747.343 23/01/01,02:09:59,16,07,1, 11.9,1,1, 2.176, 10481.387, 320.441, 52747.347 23/01/01,02:09:59,17,07,1, 11.9,1,1, 2.176, 10481.389, 320.466, 52747.353 23/01/01,02:09:59,18,07,1, 11.9,1,1, 2.176, 10481.419, 320.473, 52747.347 23/01/01,02:09:59,19,07,1, 11.9,1,1, 2.176, 10481.405, 320.459, 52747.358 23/01/01,02:10:00,00,06,1, 11.8,1,1, 2.174, 10481.398, 320.459, 52747.358 23/01/01,02:10:00,01,06,1, 11.8,1,1, 2.174, 10481.398, 320.457, 52747.360 23/01/01,02:10:00,02,06,1, 11.8,1,1, 2.174, 10481.430, 320.402, 52747.077 23/01/01,02:10:00,03,06,1, 11.8,1,1, 2.174, 10481.433, 320.399, 52747.096 23/01/01,02:10:00,04,06,1, 11.8,1,1, 2.174, 10481.425, 320.394, 52747.077 23/01/01,02:10:00,05,06,1, 11.8,1,1, 2.174, 10481.425, 320.391, 52747.121 23/01/01,02:10:00,06,06,1, 11.8,1,1, 2.174, 10481.427, 320.417, 52747.053 23/01/01,02:10:00,07,06,1, 11.8,1,1, 2.174, 10481.436, 320.404, 52747.071 23/01/01,02:10:00,08,06,1, 11.8,1,1, 2.174, 10481.445, 320.412, 52747.113 23/01/01,02:10:00,09,06,1, 11.8,1,1, 2.174, 10481.448, 320.386, 52747.100 23/01/01,02:10:00,10,06,1, 11.8,1,1, 2.174, 10481.438, 320.390, 52747.115 23/01/01,02:10:00,11,06,1, 11.8,1,1, 2.174, 10481.433, 320.396, 52747.104 23/01/01,02:10:00,12,06,1, 11.8,1,1, 2.174, 10481.475, 320.375, 52747.131 23/01/01,02:10:00,13,06,1, 11.8,1,1, 2.174, 10481.476, 320.382, 52747.119 23/01/01,02:10:00,14,06,1, 11.8,1,1, 2.174, 10481.476, 320.381, 52747.126 23/01/01,02:10:00,15,06,1, 11.8,1,1, 2.174, 10481.491, 320.369, 52747.126 23/01/01,02:10:00,16,06,1, 11.8,1,1, 2.174, 10481.497, 320.384, 52747.133 23/01/01,02:10:00,17,06,1, 11.8,1,1, 2.174, 10481.483, 320.377, 52747.116 23/01/01,02:10:00,18,06,1, 11.8,1,1, 2.174, 10481.480, 320.344, 52747.132 23/01/01,02:10:00,19,06,1, 11.8,1,1, 2.174, 10481.506, 320.342, 52747.118 23/01/01,02:10:01,00,07,1, 11.9,1,1, 2.171, 10481.498, 320.342, 52747.118 23/01/01,02:10:01,01,07,1, 11.9,1,1, 2.171, 10481.492, 320.352, 52747.123 23/01/01,02:10:01,02,07,1, 11.9,1,1, 2.171, 10481.485, 320.373, 52747.150 23/01/01,02:10:01,03,07,1, 11.9,1,1, 2.171, 10481.503, 320.349, 52747.162 23/01/01,02:10:01,04,07,1, 11.9,1,1, 2.171, 10481.494, 320.340, 52747.172 23/01/01,02:10:01,05,07,1, 11.9,1,1, 2.171, 10481.504, 320.344, 52747.174 23/01/01,02:10:01,06,07,1, 11.9,1,1, 2.171, 10481.530, 320.340, 52747.157 23/01/01,02:10:01,07,07,1, 11.9,1,1, 2.171, 10481.532, 320.321, 52747.159 23/01/01,02:10:01,08,07,1, 11.9,1,1, 2.171, 10481.536, 320.330, 52747.122 23/01/01,02:10:01,09,07,1, 11.9,1,1, 2.171, 10481.505, 320.336, 52747.151 23/01/01,02:10:01,10,07,1, 11.9,1,1, 2.171, 10481.527, 320.336, 52747.150 23/01/01,02:10:01,11,07,1, 11.9,1,1, 2.171, 10481.535, 320.335, 52747.137 23/01/01,02:10:01,12,07,1, 11.9,1,1, 2.171, 10481.541, 320.342, 52747.146 23/01/01,02:10:01,13,07,1, 11.9,1,1, 2.171, 10481.552, 320.351, 52747.118 23/01/01,02:10:01,14,07,1, 11.9,1,1, 2.171, 10481.570, 320.329, 52747.159 23/01/01,02:10:01,15,07,1, 11.9,1,1, 2.171, 10481.534, 320.329, 52747.156 23/01/01,02:10:01,16,07,1, 11.9,1,1, 2.171, 10481.554, 320.323, 52747.025 23/01/01,02:10:01,17,07,1, 11.9,1,1, 2.171, 10481.539, 320.324, 52747.175 23/01/01,02:10:01,18,07,1, 11.9,1,1, 2.171, 10481.544, 320.308, 52747.204 23/01/01,02:10:01,19,07,1, 11.9,1,1, 2.171, 10481.554, 320.324, 52747.188 23/01/01,02:10:02,00,07,1, 11.9,1,1, 2.175, 10481.548, 320.324, 52747.188 23/01/01,02:10:02,01,07,1, 11.9,1,1, 2.175, 10481.550, 320.304, 52747.200 23/01/01,02:10:02,02,07,1, 11.9,1,1, 2.175, 10481.563, 320.301, 52747.145 23/01/01,02:10:02,03,07,1, 11.9,1,1, 2.175, 10481.559, 320.300, 52747.160 23/01/01,02:10:02,04,07,1, 11.9,1,1, 2.175, 10481.551, 320.280, 52747.193 23/01/01,02:10:02,05,07,1, 11.9,1,1, 2.175, 10481.569, 320.279, 52747.176 23/01/01,02:10:02,06,07,1, 11.9,1,1, 2.175, 10481.603, 320.278, 52747.139 23/01/01,02:10:02,07,07,1, 11.9,1,1, 2.175, 10481.586, 320.271, 52747.209 23/01/01,02:10:02,08,07,1, 11.9,1,1, 2.175, 10481.603, 320.292, 52747.176 23/01/01,02:10:02,09,07,1, 11.9,1,1, 2.175, 10481.599, 320.283, 52747.173 23/01/01,02:10:02,10,07,1, 11.9,1,1, 2.175, 10481.609, 320.273, 52747.175 23/01/01,02:10:02,11,07,1, 11.9,1,1, 2.175, 10481.595, 320.249, 52747.136 23/01/01,02:10:02,12,07,1, 11.9,1,1, 2.175, 10481.598, 320.231, 52747.160 23/01/01,02:10:02,13,07,1, 11.9,1,1, 2.175, 10481.592, 320.250, 52747.139 23/01/01,02:10:02,14,07,1, 11.9,1,1, 2.175, 10481.608, 320.227, 52747.205 23/01/01,02:10:02,15,07,1, 11.9,1,1, 2.175, 10481.599, 320.262, 52747.220 23/01/01,02:10:02,16,07,1, 11.9,1,1, 2.175, 10481.591, 320.244, 52747.112 23/01/01,02:10:02,17,07,1, 11.9,1,1, 2.175, 10481.622, 320.238, 52747.211 23/01/01,02:10:02,18,07,1, 11.9,1,1, 2.175, 10481.638, 320.217, 52747.189 23/01/01,02:10:02,19,07,1, 11.9,1,1, 2.175, 10481.608, 320.239, 52747.195 23/01/01,02:10:03,00,07,1, 11.9,1,1, 2.169, 10481.607, 320.239, 52747.195 23/01/01,02:10:03,01,07,1, 11.9,1,1, 2.169, 10481.667, 320.246, 52747.236 23/01/01,02:10:03,02,07,1, 11.9,1,1, 2.169, 10481.626, 320.232, 52747.227 23/01/01,02:10:03,03,07,1, 11.9,1,1, 2.169, 10481.642, 320.223, 52747.186 23/01/01,02:10:03,04,07,1, 11.9,1,1, 2.169, 10481.660, 320.242, 52747.223 23/01/01,02:10:03,05,07,1, 11.9,1,1, 2.169, 10481.628, 320.225, 52747.196 23/01/01,02:10:03,06,07,1, 11.9,1,1, 2.169, 10481.611, 320.221, 52747.203 23/01/01,02:10:03,07,07,1, 11.9,1,1, 2.169, 10481.648, 320.209, 52747.215 23/01/01,02:10:03,08,07,1, 11.9,1,1, 2.169, 10481.665, 320.213, 52747.086 23/01/01,02:10:03,09,07,1, 11.9,1,1, 2.169, 10481.656, 320.182, 52747.226 23/01/01,02:10:03,10,07,1, 11.9,1,1, 2.169, 10481.668, 320.181, 52747.189 23/01/01,02:10:03,11,07,1, 11.9,1,1, 2.169, 10481.665, 320.182, 52747.194 23/01/01,02:10:03,12,07,1, 11.9,1,1, 2.169, 10481.654, 320.189, 52747.216 23/01/01,02:10:03,13,07,1, 11.9,1,1, 2.169, 10481.667, 320.182, 52747.208 23/01/01,02:10:03,14,07,1, 11.9,1,1, 2.169, 10481.663, 320.176, 52747.248 23/01/01,02:10:03,15,07,1, 11.9,1,1, 2.169, 10481.670, 320.164, 52747.246 23/01/01,02:10:03,16,07,1, 11.9,1,1, 2.169, 10481.681, 320.143, 52747.202 23/01/01,02:10:03,17,07,1, 11.9,1,1, 2.169, 10481.681, 320.161, 52747.249 23/01/01,02:10:03,18,07,1, 11.9,1,1, 2.169, 10481.666, 320.164, 52747.238 23/01/01,02:10:03,19,07,1, 11.9,1,1, 2.169, 10481.688, 320.171, 52747.229 23/01/01,02:10:04,00,07,1, 11.9,1,1, 2.174, 10481.682, 320.171, 52747.229 23/01/01,02:10:04,01,07,1, 11.9,1,1, 2.174, 10481.673, 320.138, 52747.197 23/01/01,02:10:04,02,07,1, 11.9,1,1, 2.174, 10481.659, 320.143, 52747.260 23/01/01,02:10:04,03,07,1, 11.9,1,1, 2.174, 10481.706, 320.141, 52747.258 23/01/01,02:10:04,04,07,1, 11.9,1,1, 2.174, 10481.680, 320.142, 52747.254 23/01/01,02:10:04,05,07,1, 11.9,1,1, 2.174, 10481.684, 320.124, 52747.277 23/01/01,02:10:04,06,07,1, 11.9,1,1, 2.174, 10481.691, 320.094, 52747.214 23/01/01,02:10:04,07,07,1, 11.9,1,1, 2.174, 10481.697, 320.094, 52747.237 23/01/01,02:10:04,08,07,1, 11.9,1,1, 2.174, 10481.701, 320.113, 52747.244 23/01/01,02:10:04,09,07,1, 11.9,1,1, 2.174, 10481.681, 320.092, 52747.200 23/01/01,02:10:04,10,07,1, 11.9,1,1, 2.174, 10481.704, 320.095, 52747.227 23/01/01,02:10:04,11,07,1, 11.9,1,1, 2.174, 10481.702, 320.084, 52747.213 23/01/01,02:10:04,12,07,1, 11.9,1,1, 2.174, 10481.710, 320.079, 52747.238 23/01/01,02:10:04,13,07,1, 11.9,1,1, 2.174, 10481.724, 320.070, 52747.244 23/01/01,02:10:04,14,07,1, 11.9,1,1, 2.174, 10481.705, 320.072, 52747.234 23/01/01,02:10:04,15,07,1, 11.9,1,1, 2.174, 10481.709, 320.079, 52747.238 23/01/01,02:10:04,16,07,1, 11.9,1,1, 2.174, 10481.729, 320.072, 52747.235 23/01/01,02:10:04,17,07,1, 11.9,1,1, 2.174, 10481.711, 320.049, 52747.283 23/01/01,02:10:04,18,07,1, 11.9,1,1, 2.174, 10481.713, 320.049, 52747.274 23/01/01,02:10:04,19,07,1, 11.9,1,1, 2.174, 10481.708, 320.059, 52747.264 23/01/01,02:10:05,00,07,1, 11.9,1,1, 2.169, 10481.707, 320.059, 52747.264 23/01/01,02:10:05,01,07,1, 11.9,1,1, 2.169, 10481.727, 320.031, 52747.277 23/01/01,02:10:05,02,07,1, 11.9,1,1, 2.169, 10481.703, 320.034, 52747.288 23/01/01,02:10:05,03,07,1, 11.9,1,1, 2.169, 10481.705, 320.033, 52747.276 23/01/01,02:10:05,04,07,1, 11.9,1,1, 2.169, 10481.711, 320.043, 52747.278 23/01/01,02:10:05,05,07,1, 11.9,1,1, 2.169, 10481.708, 320.018, 52747.256 23/01/01,02:10:05,06,07,1, 11.9,1,1, 2.169, 10481.736, 320.024, 52747.285 23/01/01,02:10:05,07,07,1, 11.9,1,1, 2.169, 10481.716, 320.016, 52747.286 23/01/01,02:10:05,08,07,1, 11.9,1,1, 2.169, 10481.744, 320.001, 52747.377 23/01/01,02:10:05,09,07,1, 11.9,1,1, 2.169, 10481.699, 320.016, 52747.329 23/01/01,02:10:05,10,07,1, 11.9,1,1, 2.169, 10481.722, 320.031, 52747.305 23/01/01,02:10:05,11,07,1, 11.9,1,1, 2.169, 10481.677, 319.993, 52747.258 23/01/01,02:10:05,12,07,1, 11.9,1,1, 2.169, 10481.767, 319.993, 52747.247 23/01/01,02:10:05,13,07,1, 11.9,1,1, 2.169, 10481.725, 320.007, 52747.264 23/01/01,02:10:05,14,07,1, 11.9,1,1, 2.169, 10481.721, 319.987, 52747.290 23/01/01,02:10:05,15,07,1, 11.9,1,1, 2.169, 10481.724, 319.977, 52747.282 23/01/01,02:10:05,16,07,1, 11.9,1,1, 2.169, 10481.730, 319.981, 52747.317 23/01/01,02:10:05,17,07,1, 11.9,1,1, 2.169, 10481.721, 319.992, 52747.299 23/01/01,02:10:05,18,07,1, 11.9,1,1, 2.169, 10481.735, 319.961, 52747.309 23/01/01,02:10:05,19,07,1, 11.9,1,1, 2.169, 10481.731, 320.002, 52747.328 23/01/01,02:10:06,00,07,1, 11.9,1,1, 2.169, 10481.724, 320.002, 52747.328 23/01/01,02:10:06,01,07,1, 11.9,1,1, 2.169, 10481.742, 319.962, 52747.325 23/01/01,02:10:06,02,07,1, 11.9,1,1, 2.169, 10481.746, 319.977, 52747.330 23/01/01,02:10:06,03,07,1, 11.9,1,1, 2.169, 10481.739, 319.963, 52747.315 23/01/01,02:10:06,04,07,1, 11.9,1,1, 2.169, 10481.761, 319.968, 52747.362 23/01/01,02:10:06,05,07,1, 11.9,1,1, 2.169, 10481.724, 319.933, 52747.344 23/01/01,02:10:06,06,07,1, 11.9,1,1, 2.169, 10481.754, 319.941, 52747.311 23/01/01,02:10:06,07,07,1, 11.9,1,1, 2.169, 10481.762, 319.945, 52747.327 23/01/01,02:10:06,08,07,1, 11.9,1,1, 2.169, 10481.770, 319.936, 52747.358 23/01/01,02:10:06,09,07,1, 11.9,1,1, 2.169, 10481.763, 319.916, 52747.355 23/01/01,02:10:06,10,07,1, 11.9,1,1, 2.169, 10481.767, 319.956, 52747.323 23/01/01,02:10:06,11,07,1, 11.9,1,1, 2.169, 10481.753, 319.931, 52747.331 23/01/01,02:10:06,12,07,1, 11.9,1,1, 2.169, 10481.765, 319.912, 52747.313 23/01/01,02:10:06,13,07,1, 11.9,1,1, 2.169, 10481.763, 319.910, 52747.316 23/01/01,02:10:06,14,07,1, 11.9,1,1, 2.169, 10481.769, 319.919, 52747.310 23/01/01,02:10:06,15,07,1, 11.9,1,1, 2.169, 10481.773, 319.892, 52747.338 23/01/01,02:10:06,16,07,1, 11.9,1,1, 2.169, 10481.757, 319.903, 52747.359 23/01/01,02:10:06,17,07,1, 11.9,1,1, 2.169, 10481.775, 319.909, 52747.340 23/01/01,02:10:06,18,07,1, 11.9,1,1, 2.169, 10481.781, 319.903, 52747.351 23/01/01,02:10:06,19,07,1, 11.9,1,1, 2.169, 10481.765, 319.907, 52747.377 23/01/01,02:10:07,00,07,1, 11.9,1,1, 2.172, 10481.765, 319.907, 52747.377 23/01/01,02:10:07,01,07,1, 11.9,1,1, 2.172, 10481.784, 319.894, 52747.374 23/01/01,02:10:07,02,07,1, 11.9,1,1, 2.172, 10481.790, 319.877, 52747.347 23/01/01,02:10:07,03,07,1, 11.9,1,1, 2.172, 10481.775, 319.902, 52747.360 23/01/01,02:10:07,04,07,1, 11.9,1,1, 2.172, 10481.783, 319.876, 52747.377 23/01/01,02:10:07,05,07,1, 11.9,1,1, 2.172, 10481.764, 319.888, 52747.386 23/01/01,02:10:07,06,07,1, 11.9,1,1, 2.172, 10481.782, 319.861, 52747.345 23/01/01,02:10:07,07,07,1, 11.9,1,1, 2.172, 10481.768, 319.865, 52747.399 23/01/01,02:10:07,08,07,1, 11.9,1,1, 2.172, 10481.799, 319.869, 52747.368 23/01/01,02:10:07,09,07,1, 11.9,1,1, 2.172, 10481.788, 319.880, 52747.378 23/01/01,02:10:07,10,07,1, 11.9,1,1, 2.172, 10481.791, 319.844, 52747.383 23/01/01,02:10:07,11,07,1, 11.9,1,1, 2.172, 10481.796, 319.840, 52747.379 23/01/01,02:10:07,12,07,1, 11.9,1,1, 2.172, 10481.794, 319.857, 52747.385 23/01/01,02:10:07,13,07,1, 11.9,1,1, 2.172, 10481.782, 319.853, 52747.406 23/01/01,02:10:07,14,07,1, 11.9,1,1, 2.172, 10481.816, 319.858, 52747.416 23/01/01,02:10:07,15,07,1, 11.9,1,1, 2.172, 10481.805, 319.832, 52747.405 23/01/01,02:10:07,16,07,1, 11.9,1,1, 2.172, 10481.790, 319.827, 52747.357 23/01/01,02:10:07,17,07,1, 11.9,1,1, 2.172, 10481.812, 319.847, 52747.383 23/01/01,02:10:07,18,07,1, 11.9,1,1, 2.172, 10481.812, 319.843, 52747.404 23/01/01,02:10:07,19,07,1, 11.9,1,1, 2.172, 10481.812, 319.835, 52747.405 23/01/01,02:10:08,00,07,1, 11.9,1,1, 2.171, 10481.807, 319.835, 52747.405 23/01/01,02:10:08,01,07,1, 11.9,1,1, 2.171, 10481.839, 319.822, 52747.389 23/01/01,02:10:08,02,07,1, 11.9,1,1, 2.171, 10481.817, 319.837, 52747.397 23/01/01,02:10:08,03,07,1, 11.9,1,1, 2.171, 10481.819, 319.825, 52747.379 23/01/01,02:10:08,04,07,1, 11.9,1,1, 2.171, 10481.807, 319.814, 52747.415 23/01/01,02:10:08,05,07,1, 11.9,1,1, 2.171, 10481.785, 319.813, 52747.429 23/01/01,02:10:08,06,07,1, 11.9,1,1, 2.171, 10481.795, 319.823, 52747.404 23/01/01,02:10:08,07,07,1, 11.9,1,1, 2.171, 10481.805, 319.793, 52747.419 23/01/01,02:10:08,08,07,1, 11.9,1,1, 2.171, 10481.807, 319.761, 52747.416 23/01/01,02:10:08,09,07,1, 11.9,1,1, 2.171, 10481.797, 319.768, 52747.429 23/01/01,02:10:08,10,07,1, 11.9,1,1, 2.171, 10481.817, 319.780, 52747.397 23/01/01,02:10:08,11,07,1, 11.9,1,1, 2.171, 10481.809, 319.772, 52747.426 23/01/01,02:10:08,12,07,1, 11.9,1,1, 2.171, 10481.823, 319.769, 52747.413 23/01/01,02:10:08,13,07,1, 11.9,1,1, 2.171, 10481.799, 319.743, 52747.416 23/01/01,02:10:08,14,07,1, 11.9,1,1, 2.171, 10481.810, 319.748, 52747.404 23/01/01,02:10:08,15,07,1, 11.9,1,1, 2.171, 10481.848, 319.745, 52747.436 23/01/01,02:10:08,16,07,1, 11.9,1,1, 2.171, 10481.818, 319.743, 52747.457 23/01/01,02:10:08,17,07,1, 11.9,1,1, 2.171, 10481.837, 319.750, 52747.488 23/01/01,02:10:08,18,07,1, 11.9,1,1, 2.171, 10481.843, 319.768, 52747.415 23/01/01,02:10:08,19,07,1, 11.9,1,1, 2.171, 10481.835, 319.757, 52747.428 23/01/01,02:10:09,00,07,1, 11.9,1,1, 2.175, 10481.832, 319.757, 52747.428 23/01/01,02:10:09,01,07,1, 11.9,1,1, 2.175, 10481.857, 319.739, 52747.441 23/01/01,02:10:09,02,07,1, 11.9,1,1, 2.175, 10481.838, 319.751, 52747.448 23/01/01,02:10:09,03,07,1, 11.9,1,1, 2.175, 10481.844, 319.748, 52747.429 23/01/01,02:10:09,04,07,1, 11.9,1,1, 2.175, 10481.866, 319.704, 52747.445 23/01/01,02:10:09,05,07,1, 11.9,1,1, 2.175, 10481.872, 319.725, 52747.405 23/01/01,02:10:09,06,07,1, 11.9,1,1, 2.175, 10481.860, 319.725, 52747.436 23/01/01,02:10:09,07,07,1, 11.9,1,1, 2.175, 10481.845, 319.699, 52747.394 23/01/01,02:10:09,08,07,1, 11.9,1,1, 2.175, 10481.867, 319.723, 52747.417 23/01/01,02:10:09,09,07,1, 11.9,1,1, 2.175, 10481.852, 319.699, 52747.431 23/01/01,02:10:09,10,07,1, 11.9,1,1, 2.175, 10481.878, 319.697, 52747.453 23/01/01,02:10:09,11,07,1, 11.9,1,1, 2.175, 10481.885, 319.708, 52747.414 23/01/01,02:10:09,12,07,1, 11.9,1,1, 2.175, 10481.870, 319.698, 52747.487 23/01/01,02:10:09,13,07,1, 11.9,1,1, 2.175, 10481.863, 319.676, 52747.451 23/01/01,02:10:09,14,07,1, 11.9,1,1, 2.175, 10481.844, 319.682, 52747.527 23/01/01,02:10:09,15,07,1, 11.9,1,1, 2.175, 10481.861, 319.705, 52747.493 23/01/01,02:10:09,16,07,1, 11.9,1,1, 2.175, 10481.891, 319.677, 52747.495 23/01/01,02:10:09,17,07,1, 11.9,1,1, 2.175, 10481.861, 319.668, 52747.468 23/01/01,02:10:09,18,07,1, 11.9,1,1, 2.175, 10481.906, 319.671, 52747.341 23/01/01,02:10:09,19,07,1, 11.9,1,1, 2.175, 10481.895, 319.646, 52747.436 23/01/01,02:10:10,00,07,1, 11.9,1,1, 2.175, 10481.890, 319.646, 52747.436 23/01/01,02:10:10,01,07,1, 11.9,1,1, 2.175, 10481.884, 319.660, 52747.430 23/01/01,02:10:10,02,07,1, 11.9,1,1, 2.175, 10481.889, 319.647, 52747.481 23/01/01,02:10:10,03,07,1, 11.9,1,1, 2.175, 10481.910, 319.660, 52747.496 23/01/01,02:10:10,04,07,1, 11.9,1,1, 2.175, 10481.906, 319.658, 52747.490 23/01/01,02:10:10,05,07,1, 11.9,1,1, 2.175, 10481.911, 319.651, 52747.529 23/01/01,02:10:10,06,07,1, 11.9,1,1, 2.175, 10481.914, 319.677, 52747.520 23/01/01,02:10:10,07,07,1, 11.9,1,1, 2.175, 10481.921, 319.634, 52747.543 23/01/01,02:10:10,08,07,1, 11.9,1,1, 2.175, 10481.921, 319.632, 52747.540 23/01/01,02:10:10,09,07,1, 11.9,1,1, 2.175, 10481.915, 319.632, 52747.498 23/01/01,02:10:10,10,07,1, 11.9,1,1, 2.175, 10481.917, 319.658, 52747.508 23/01/01,02:10:10,11,07,1, 11.9,1,1, 2.175, 10481.920, 319.646, 52747.463 23/01/01,02:10:10,12,07,1, 11.9,1,1, 2.175, 10481.925, 319.648, 52747.485 23/01/01,02:10:10,13,07,1, 11.9,1,1, 2.175, 10481.936, 319.626, 52747.507 23/01/01,02:10:10,14,07,1, 11.9,1,1, 2.175, 10481.926, 319.614, 52747.467 23/01/01,02:10:10,15,07,1, 11.9,1,1, 2.175, 10481.932, 319.618, 52747.515 23/01/01,02:10:10,16,07,1, 11.9,1,1, 2.175, 10481.912, 319.625, 52747.725 23/01/01,02:10:10,17,07,1, 11.9,1,1, 2.175, 10481.958, 319.605, 52747.474 23/01/01,02:10:10,18,07,1, 11.9,1,1, 2.175, 10481.939, 319.613, 52747.439 23/01/01,02:10:10,19,07,1, 11.9,1,1, 2.175, 10481.962, 319.607, 52747.481 23/01/01,02:10:11,00,07,1, 11.9,1,1, 2.176, 10481.957, 319.607, 52747.481 23/01/01,02:10:11,01,07,1, 11.9,1,1, 2.176, 10481.940, 319.602, 52747.501 23/01/01,02:10:11,02,07,1, 11.9,1,1, 2.176, 10481.925, 319.581, 52747.533 23/01/01,02:10:11,03,07,1, 11.9,1,1, 2.176, 10481.935, 319.592, 52747.485 23/01/01,02:10:11,04,07,1, 11.9,1,1, 2.176, 10481.948, 319.583, 52747.533 23/01/01,02:10:11,05,07,1, 11.9,1,1, 2.176, 10481.973, 319.585, 52747.485 23/01/01,02:10:11,06,07,1, 11.9,1,1, 2.176, 10481.941, 319.571, 52747.498 23/01/01,02:10:11,07,07,1, 11.9,1,1, 2.176, 10481.978, 319.571, 52747.511 23/01/01,02:10:11,08,07,1, 11.9,1,1, 2.176, 10481.956, 319.605, 52747.497 23/01/01,02:10:11,09,07,1, 11.9,1,1, 2.176, 10481.956, 319.561, 52747.494 23/01/01,02:10:11,10,07,1, 11.9,1,1, 2.176, 10481.938, 319.595, 52747.506 23/01/01,02:10:11,11,07,1, 11.9,1,1, 2.176, 10481.961, 319.555, 52747.517 23/01/01,02:10:11,12,07,1, 11.9,1,1, 2.176, 10481.950, 319.566, 52747.551 23/01/01,02:10:11,13,07,1, 11.9,1,1, 2.176, 10481.953, 319.557, 52747.532 23/01/01,02:10:11,14,07,1, 11.9,1,1, 2.176, 10481.948, 319.556, 52747.567 23/01/01,02:10:11,15,07,1, 11.9,1,1, 2.176, 10481.965, 319.548, 52747.500 23/01/01,02:10:11,16,07,1, 11.9,1,1, 2.176, 10481.956, 319.542, 52747.489 23/01/01,02:10:11,17,07,1, 11.9,1,1, 2.176, 10481.988, 319.549, 52747.525 23/01/01,02:10:11,18,07,1, 11.9,1,1, 2.176, 10481.973, 319.524, 52747.486 23/01/01,02:10:11,19,07,1, 11.9,1,1, 2.176, 10481.990, 319.554, 52747.541 23/01/01,02:10:12,00,07,1, 11.9,1,1, 2.169, 10481.982, 319.554, 52747.541 23/01/01,02:10:12,01,07,1, 11.9,1,1, 2.169, 10481.992, 319.521, 52747.532 23/01/01,02:10:12,02,07,1, 11.9,1,1, 2.169, 10481.976, 319.506, 52747.513 23/01/01,02:10:12,03,07,1, 11.9,1,1, 2.169, 10481.992, 319.520, 52747.538 23/01/01,02:10:12,04,07,1, 11.9,1,1, 2.169, 10481.991, 319.499, 52747.531 23/01/01,02:10:12,05,07,1, 11.9,1,1, 2.169, 10481.990, 319.500, 52747.513 23/01/01,02:10:12,06,07,1, 11.9,1,1, 2.169, 10481.983, 319.469, 52747.496 23/01/01,02:10:12,07,07,1, 11.9,1,1, 2.169, 10481.960, 319.466, 52747.516 23/01/01,02:10:12,08,07,1, 11.9,1,1, 2.169, 10481.988, 319.493, 52747.549 23/01/01,02:10:12,09,07,1, 11.9,1,1, 2.169, 10482.015, 319.461, 52747.273 23/01/01,02:10:12,10,07,1, 11.9,1,1, 2.169, 10482.018, 319.469, 52747.480 23/01/01,02:10:12,11,07,1, 11.9,1,1, 2.169, 10481.993, 319.455, 52747.519 23/01/01,02:10:12,12,07,1, 11.9,1,1, 2.169, 10481.969, 319.424, 52747.521 23/01/01,02:10:12,13,07,1, 11.9,1,1, 2.169, 10481.978, 319.453, 52747.535 23/01/01,02:10:12,14,07,1, 11.9,1,1, 2.169, 10481.966, 319.457, 52747.541 23/01/01,02:10:12,15,07,1, 11.9,1,1, 2.169, 10481.971, 319.438, 52747.580 23/01/01,02:10:12,16,07,1, 11.9,1,1, 2.169, 10481.997, 319.434, 52747.580 23/01/01,02:10:12,17,07,1, 11.9,1,1, 2.169, 10481.987, 319.432, 52747.580 23/01/01,02:10:12,18,07,1, 11.9,1,1, 2.169, 10481.997, 319.422, 52747.561 23/01/01,02:10:12,19,07,1, 11.9,1,1, 2.169, 10482.000, 319.445, 52747.569 23/01/01,02:10:13,00,07,1, 11.9,1,1, 2.173, 10481.999, 319.445, 52747.569 23/01/01,02:10:13,01,07,1, 11.9,1,1, 2.173, 10481.989, 319.417, 52747.561 23/01/01,02:10:13,02,07,1, 11.9,1,1, 2.173, 10481.999, 319.435, 52747.576 23/01/01,02:10:13,03,07,1, 11.9,1,1, 2.173, 10481.995, 319.422, 52747.539 23/01/01,02:10:13,04,07,1, 11.9,1,1, 2.173, 10481.999, 319.423, 52747.561 23/01/01,02:10:13,05,07,1, 11.9,1,1, 2.173, 10482.008, 319.387, 52747.537 23/01/01,02:10:13,06,07,1, 11.9,1,1, 2.173, 10481.988, 319.390, 52747.564 23/01/01,02:10:13,07,07,1, 11.9,1,1, 2.173, 10482.007, 319.386, 52747.582 23/01/01,02:10:13,08,07,1, 11.9,1,1, 2.173, 10481.997, 319.413, 52747.587 23/01/01,02:10:13,09,07,1, 11.9,1,1, 2.173, 10481.994, 319.380, 52747.562 23/01/01,02:10:13,10,07,1, 11.9,1,1, 2.173, 10482.005, 319.384, 52747.564 23/01/01,02:10:13,11,07,1, 11.9,1,1, 2.173, 10481.999, 319.375, 52747.567 23/01/01,02:10:13,12,07,1, 11.9,1,1, 2.173, 10482.003, 319.364, 52747.577 23/01/01,02:10:13,13,07,1, 11.9,1,1, 2.173, 10482.005, 319.364, 52747.571 23/01/01,02:10:13,14,07,1, 11.9,1,1, 2.173, 10481.981, 319.349, 52747.554 23/01/01,02:10:13,15,07,1, 11.9,1,1, 2.173, 10482.001, 319.343, 52747.617 23/01/01,02:10:13,16,07,1, 11.9,1,1, 2.173, 10481.982, 319.323, 52747.577 23/01/01,02:10:13,17,07,1, 11.9,1,1, 2.173, 10481.989, 319.354, 52747.640 23/01/01,02:10:13,18,07,1, 11.9,1,1, 2.173, 10481.986, 319.330, 52747.598 23/01/01,02:10:13,19,07,1, 11.9,1,1, 2.173, 10482.013, 319.322, 52747.590 23/01/01,02:10:14,00,07,1, 11.9,1,1, 2.173, 10482.007, 319.322, 52747.590 23/01/01,02:10:14,01,07,1, 11.9,1,1, 2.173, 10482.015, 319.324, 52747.592 23/01/01,02:10:14,02,07,1, 11.9,1,1, 2.173, 10482.011, 319.307, 52747.566 23/01/01,02:10:14,03,07,1, 11.9,1,1, 2.173, 10482.017, 319.293, 52747.606 23/01/01,02:10:14,04,07,1, 11.9,1,1, 2.173, 10482.000, 319.286, 52747.578 23/01/01,02:10:14,05,07,1, 11.9,1,1, 2.173, 10481.986, 319.285, 52747.570 23/01/01,02:10:14,06,07,1, 11.9,1,1, 2.173, 10482.001, 319.281, 52747.600 23/01/01,02:10:14,07,07,1, 11.9,1,1, 2.173, 10482.000, 319.271, 52747.591 23/01/01,02:10:14,08,07,1, 11.9,1,1, 2.173, 10482.005, 319.263, 52747.629 23/01/01,02:10:14,09,07,1, 11.9,1,1, 2.173, 10482.019, 319.244, 52747.584 23/01/01,02:10:14,10,07,1, 11.9,1,1, 2.173, 10482.009, 319.249, 52747.583 23/01/01,02:10:14,11,07,1, 11.9,1,1, 2.173, 10482.015, 319.238, 52747.620 23/01/01,02:10:14,12,07,1, 11.9,1,1, 2.173, 10482.022, 319.228, 52747.600 23/01/01,02:10:14,13,07,1, 11.9,1,1, 2.173, 10482.006, 319.248, 52747.589 23/01/01,02:10:14,14,07,1, 11.9,1,1, 2.173, 10482.002, 319.233, 52747.573 23/01/01,02:10:14,15,07,1, 11.9,1,1, 2.173, 10482.016, 319.237, 52747.597 23/01/01,02:10:14,16,07,1, 11.9,1,1, 2.173, 10481.999, 319.239, 52747.587 23/01/01,02:10:14,17,07,1, 11.9,1,1, 2.173, 10481.998, 319.223, 52747.609 23/01/01,02:10:14,18,07,1, 11.9,1,1, 2.173, 10482.002, 319.206, 52747.569 23/01/01,02:10:14,19,07,1, 11.9,1,1, 2.173, 10482.036, 319.229, 52747.597 23/01/01,02:10:15,00,06,1, 11.9,1,1, 2.176, 10482.032, 319.229, 52747.597 23/01/01,02:10:15,01,06,1, 11.9,1,1, 2.176, 10482.017, 319.229, 52747.616 23/01/01,02:10:15,02,06,1, 11.9,1,1, 2.176, 10482.017, 319.194, 52747.619 23/01/01,02:10:15,03,06,1, 11.9,1,1, 2.176, 10481.984, 319.200, 52747.609 23/01/01,02:10:15,04,06,1, 11.9,1,1, 2.176, 10482.003, 319.216, 52747.631 23/01/01,02:10:15,05,06,1, 11.9,1,1, 2.176, 10481.994, 319.178, 52747.592 23/01/01,02:10:15,06,06,1, 11.9,1,1, 2.176, 10481.997, 319.170, 52747.594 23/01/01,02:10:15,07,06,1, 11.9,1,1, 2.176, 10482.002, 319.185, 52747.619 23/01/01,02:10:15,08,06,1, 11.9,1,1, 2.176, 10482.006, 319.172, 52747.593 23/01/01,02:10:15,09,06,1, 11.9,1,1, 2.176, 10481.999, 319.174, 52747.590 23/01/01,02:10:15,10,06,1, 11.9,1,1, 2.176, 10481.983, 319.155, 52747.617 23/01/01,02:10:15,11,06,1, 11.9,1,1, 2.176, 10482.009, 319.143, 52747.575 23/01/01,02:10:15,12,06,1, 11.9,1,1, 2.176, 10481.985, 319.166, 52747.620 23/01/01,02:10:15,13,06,1, 11.9,1,1, 2.176, 10482.002, 319.155, 52747.615 23/01/01,02:10:15,14,06,1, 11.9,1,1, 2.176, 10482.006, 319.154, 52747.616 23/01/01,02:10:15,15,06,1, 11.9,1,1, 2.176, 10482.001, 319.160, 52747.620 23/01/01,02:10:15,16,06,1, 11.9,1,1, 2.176, 10481.980, 319.139, 52747.622 23/01/01,02:10:15,17,06,1, 11.9,1,1, 2.176, 10482.003, 319.141, 52747.608 23/01/01,02:10:15,18,06,1, 11.9,1,1, 2.176, 10482.006, 319.124, 52747.630 23/01/01,02:10:15,19,06,1, 11.9,1,1, 2.176, 10482.002, 319.129, 52747.600 23/01/01,02:10:16,00,07,1, 11.8,1,1, 2.171, 10481.999, 319.129, 52747.600 23/01/01,02:10:16,01,07,1, 11.8,1,1, 2.171, 10481.996, 319.118, 52747.640 23/01/01,02:10:16,02,07,1, 11.8,1,1, 2.171, 10481.986, 319.092, 52747.644 23/01/01,02:10:16,03,07,1, 11.8,1,1, 2.171, 10482.005, 319.089, 52747.657 23/01/01,02:10:16,04,07,1, 11.8,1,1, 2.171, 10481.989, 319.090, 52747.650 23/01/01,02:10:16,05,07,1, 11.8,1,1, 2.171, 10481.982, 319.106, 52747.644 23/01/01,02:10:16,06,07,1, 11.8,1,1, 2.171, 10482.009, 319.100, 52747.667 23/01/01,02:10:16,07,07,1, 11.8,1,1, 2.171, 10481.998, 319.090, 52747.636 23/01/01,02:10:16,08,07,1, 11.8,1,1, 2.171, 10481.977, 319.081, 52747.662 23/01/01,02:10:16,09,07,1, 11.8,1,1, 2.171, 10481.980, 319.076, 52747.656 23/01/01,02:10:16,10,07,1, 11.8,1,1, 2.171, 10482.002, 319.085, 52747.618 23/01/01,02:10:16,11,07,1, 11.8,1,1, 2.171, 10482.003, 319.057, 52747.602 23/01/01,02:10:16,12,07,1, 11.8,1,1, 2.171, 10482.001, 319.058, 52747.645 23/01/01,02:10:16,13,07,1, 11.8,1,1, 2.171, 10481.974, 319.053, 52747.614 23/01/01,02:10:16,14,07,1, 11.8,1,1, 2.171, 10481.983, 319.060, 52747.648 23/01/01,02:10:16,15,07,1, 11.8,1,1, 2.171, 10481.980, 319.046, 52747.647 23/01/01,02:10:16,16,07,1, 11.8,1,1, 2.171, 10482.000, 319.065, 52747.644 23/01/01,02:10:16,17,07,1, 11.8,1,1, 2.171, 10481.964, 319.050, 52747.672 23/01/01,02:10:16,18,07,1, 11.8,1,1, 2.171, 10481.979, 319.046, 52747.667 23/01/01,02:10:16,19,07,1, 11.8,1,1, 2.171, 10481.994, 319.028, 52747.670 23/01/01,02:10:17,00,07,1, 11.8,1,1, 2.171, 10481.991, 319.028, 52747.670 23/01/01,02:10:17,01,07,1, 11.8,1,1, 2.171, 10481.971, 319.041, 52747.650 23/01/01,02:10:17,02,07,1, 11.8,1,1, 2.171, 10481.980, 319.056, 52747.662 23/01/01,02:10:17,03,07,1, 11.8,1,1, 2.171, 10481.985, 319.041, 52747.594 23/01/01,02:10:17,04,07,1, 11.8,1,1, 2.171, 10481.978, 319.029, 52747.652 23/01/01,02:10:17,05,07,1, 11.8,1,1, 2.171, 10481.992, 319.030, 52747.672 23/01/01,02:10:17,06,07,1, 11.8,1,1, 2.171, 10481.970, 319.022, 52747.672 23/01/01,02:10:17,07,07,1, 11.8,1,1, 2.171, 10482.003, 318.984, 52747.671 23/01/01,02:10:17,08,07,1, 11.8,1,1, 2.171, 10482.015, 319.012, 52747.670 23/01/01,02:10:17,09,07,1, 11.8,1,1, 2.171, 10481.967, 319.016, 52747.661 23/01/01,02:10:17,10,07,1, 11.8,1,1, 2.171, 10481.984, 319.010, 52747.692 23/01/01,02:10:17,11,07,1, 11.8,1,1, 2.171, 10482.020, 318.988, 52747.675 23/01/01,02:10:17,12,07,1, 11.8,1,1, 2.171, 10481.994, 319.011, 52747.700 23/01/01,02:10:17,13,07,1, 11.8,1,1, 2.171, 10481.993, 318.989, 52747.693 23/01/01,02:10:17,14,07,1, 11.8,1,1, 2.171, 10481.989, 318.977, 52747.680 23/01/01,02:10:17,15,07,1, 11.8,1,1, 2.171, 10482.019, 318.991, 52747.677 23/01/01,02:10:17,16,07,1, 11.8,1,1, 2.171, 10482.005, 318.977, 52747.700 23/01/01,02:10:17,17,07,1, 11.8,1,1, 2.171, 10481.969, 318.962, 52747.682 23/01/01,02:10:17,18,07,1, 11.8,1,1, 2.171, 10481.962, 318.979, 52747.684 23/01/01,02:10:17,19,07,1, 11.8,1,1, 2.171, 10481.976, 318.962, 52747.709 23/01/01,02:10:18,00,07,1, 11.9,1,1, 2.169, 10481.974, 318.962, 52747.709 23/01/01,02:10:18,01,07,1, 11.9,1,1, 2.169, 10481.997, 318.984, 52747.713 23/01/01,02:10:18,02,07,1, 11.9,1,1, 2.169, 10481.997, 318.954, 52747.677 23/01/01,02:10:18,03,07,1, 11.9,1,1, 2.169, 10481.991, 318.968, 52747.723 23/01/01,02:10:18,04,07,1, 11.9,1,1, 2.169, 10482.008, 318.973, 52747.709 23/01/01,02:10:18,05,07,1, 11.9,1,1, 2.169, 10482.022, 318.969, 52747.710 23/01/01,02:10:18,06,07,1, 11.9,1,1, 2.169, 10482.011, 318.978, 52747.717 23/01/01,02:10:18,07,07,1, 11.9,1,1, 2.169, 10482.003, 318.970, 52747.766 23/01/01,02:10:18,08,07,1, 11.9,1,1, 2.169, 10481.983, 318.964, 52747.765 23/01/01,02:10:18,09,07,1, 11.9,1,1, 2.169, 10482.008, 318.943, 52747.755 23/01/01,02:10:18,10,07,1, 11.9,1,1, 2.169, 10481.994, 318.949, 52747.761 23/01/01,02:10:18,11,07,1, 11.9,1,1, 2.169, 10481.997, 318.927, 52747.726 23/01/01,02:10:18,12,07,1, 11.9,1,1, 2.169, 10481.981, 318.943, 52747.768 23/01/01,02:10:18,13,07,1, 11.9,1,1, 2.169, 10481.973, 318.940, 52747.763 23/01/01,02:10:18,14,07,1, 11.9,1,1, 2.169, 10481.998, 318.965, 52747.743 23/01/01,02:10:18,15,07,1, 11.9,1,1, 2.169, 10481.983, 318.949, 52747.817 23/01/01,02:10:18,16,07,1, 11.9,1,1, 2.169, 10481.985, 318.917, 52747.783 23/01/01,02:10:18,17,07,1, 11.9,1,1, 2.169, 10481.978, 318.965, 52747.770 23/01/01,02:10:18,18,07,1, 11.9,1,1, 2.169, 10482.003, 318.956, 52747.743 23/01/01,02:10:18,19,07,1, 11.9,1,1, 2.169, 10481.997, 318.957, 52747.756 23/01/01,02:10:19,00,06,1, 11.8,1,1, 2.172, 10481.991, 318.957, 52747.756 23/01/01,02:10:19,01,06,1, 11.8,1,1, 2.172, 10482.008, 318.937, 52747.797 23/01/01,02:10:19,02,06,1, 11.8,1,1, 2.172, 10482.019, 318.938, 52747.770 23/01/01,02:10:19,03,06,1, 11.8,1,1, 2.172, 10481.993, 318.959, 52747.759 23/01/01,02:10:19,04,06,1, 11.8,1,1, 2.172, 10482.006, 318.942, 52747.785 23/01/01,02:10:19,05,06,1, 11.8,1,1, 2.172, 10482.017, 318.924, 52747.779 23/01/01,02:10:19,06,06,1, 11.8,1,1, 2.172, 10481.988, 318.932, 52747.781 23/01/01,02:10:19,07,06,1, 11.8,1,1, 2.172, 10482.025, 318.935, 52747.792 23/01/01,02:10:19,08,06,1, 11.8,1,1, 2.172, 10482.009, 318.925, 52747.784 23/01/01,02:10:19,09,06,1, 11.8,1,1, 2.172, 10482.002, 318.943, 52747.820 23/01/01,02:10:19,10,06,1, 11.8,1,1, 2.172, 10482.011, 318.943, 52747.835 23/01/01,02:10:19,11,06,1, 11.8,1,1, 2.172, 10482.005, 318.935, 52747.838 23/01/01,02:10:19,12,06,1, 11.8,1,1, 2.172, 10482.017, 318.915, 52747.844 23/01/01,02:10:19,13,06,1, 11.8,1,1, 2.172, 10481.987, 318.916, 52747.793 23/01/01,02:10:19,14,06,1, 11.8,1,1, 2.172, 10482.017, 318.932, 52747.797 23/01/01,02:10:19,15,06,1, 11.8,1,1, 2.172, 10481.995, 318.932, 52747.847 23/01/01,02:10:19,16,06,1, 11.8,1,1, 2.172, 10481.972, 318.932, 52747.810 23/01/01,02:10:19,17,06,1, 11.8,1,1, 2.172, 10482.005, 318.942, 52747.793 23/01/01,02:10:19,18,06,1, 11.8,1,1, 2.172, 10482.015, 318.937, 52747.791 23/01/01,02:10:19,19,06,1, 11.8,1,1, 2.172, 10481.993, 318.922, 52747.819 23/01/01,02:10:20,00,07,1, 11.8,1,1, 2.177, 10481.991, 318.922, 52747.819 23/01/01,02:10:20,01,07,1, 11.8,1,1, 2.177, 10482.018, 318.947, 52747.839 23/01/01,02:10:20,02,07,1, 11.8,1,1, 2.177, 10481.984, 318.913, 52747.825 23/01/01,02:10:20,03,07,1, 11.8,1,1, 2.177, 10482.012, 318.947, 52747.797 23/01/01,02:10:20,04,07,1, 11.8,1,1, 2.177, 10481.998, 318.916, 52747.845 23/01/01,02:10:20,05,07,1, 11.8,1,1, 2.177, 10481.969, 318.936, 52747.861 23/01/01,02:10:20,06,07,1, 11.8,1,1, 2.177, 10481.977, 318.932, 52747.833 23/01/01,02:10:20,07,07,1, 11.8,1,1, 2.177, 10481.992, 318.952, 52747.830 23/01/01,02:10:20,08,07,1, 11.8,1,1, 2.177, 10481.997, 318.924, 52747.816 23/01/01,02:10:20,09,07,1, 11.8,1,1, 2.177, 10481.976, 318.926, 52747.809 23/01/01,02:10:20,10,07,1, 11.8,1,1, 2.177, 10482.000, 318.929, 52747.883 23/01/01,02:10:20,11,07,1, 11.8,1,1, 2.177, 10481.959, 318.923, 52747.835 23/01/01,02:10:20,12,07,1, 11.8,1,1, 2.177, 10481.987, 318.929, 52747.897 23/01/01,02:10:20,13,07,1, 11.8,1,1, 2.177, 10481.985, 318.904, 52747.873 23/01/01,02:10:20,14,07,1, 11.8,1,1, 2.177, 10481.975, 318.920, 52747.839 23/01/01,02:10:20,15,07,1, 11.8,1,1, 2.177, 10481.977, 318.905, 52747.847 23/01/01,02:10:20,16,07,1, 11.8,1,1, 2.177, 10481.969, 318.910, 52747.833 23/01/01,02:10:20,17,07,1, 11.8,1,1, 2.177, 10481.970, 318.927, 52747.859 23/01/01,02:10:20,18,07,1, 11.8,1,1, 2.177, 10481.977, 318.922, 52747.876 23/01/01,02:10:20,19,07,1, 11.8,1,1, 2.177, 10481.976, 318.921, 52747.831 23/01/01,02:10:21,00,07,1, 11.9,1,1, 2.175, 10481.974, 318.921, 52747.831 23/01/01,02:10:21,01,07,1, 11.9,1,1, 2.175, 10481.989, 318.946, 52747.893 23/01/01,02:10:21,02,07,1, 11.9,1,1, 2.175, 10481.985, 318.929, 52747.875 23/01/01,02:10:21,03,07,1, 11.9,1,1, 2.175, 10481.957, 318.928, 52747.861 23/01/01,02:10:21,04,07,1, 11.9,1,1, 2.175, 10481.963, 318.953, 52747.870 23/01/01,02:10:21,05,07,1, 11.9,1,1, 2.175, 10481.997, 318.969, 52747.852 23/01/01,02:10:21,06,07,1, 11.9,1,1, 2.175, 10481.957, 318.945, 52747.860 23/01/01,02:10:21,07,07,1, 11.9,1,1, 2.175, 10481.962, 318.938, 52747.827 23/01/01,02:10:21,08,07,1, 11.9,1,1, 2.175, 10481.960, 318.944, 52747.883 23/01/01,02:10:21,09,07,1, 11.9,1,1, 2.175, 10481.936, 318.948, 52747.871 23/01/01,02:10:21,10,07,1, 11.9,1,1, 2.175, 10481.934, 318.937, 52747.895 23/01/01,02:10:21,11,07,1, 11.9,1,1, 2.175, 10481.956, 318.944, 52747.911 23/01/01,02:10:21,12,07,1, 11.9,1,1, 2.175, 10481.942, 318.940, 52747.879 23/01/01,02:10:21,13,07,1, 11.9,1,1, 2.175, 10481.928, 318.931, 52747.905 23/01/01,02:10:21,14,07,1, 11.9,1,1, 2.175, 10481.927, 318.932, 52747.894 23/01/01,02:10:21,15,07,1, 11.9,1,1, 2.175, 10481.906, 318.925, 52747.879 23/01/01,02:10:21,16,07,1, 11.9,1,1, 2.175, 10481.913, 318.942, 52747.915 23/01/01,02:10:21,17,07,1, 11.9,1,1, 2.175, 10481.934, 318.946, 52747.933 23/01/01,02:10:21,18,07,1, 11.9,1,1, 2.175, 10481.905, 318.955, 52747.908 23/01/01,02:10:21,19,07,1, 11.9,1,1, 2.175, 10481.911, 318.957, 52747.908 23/01/01,02:10:22,00,07,1, 11.9,1,1, 2.172, 10481.907, 318.957, 52747.908 23/01/01,02:10:22,01,07,1, 11.9,1,1, 2.172, 10481.855, 318.958, 52748.012 23/01/01,02:10:22,02,07,1, 11.9,1,1, 2.172, 10481.916, 318.943, 52747.910 23/01/01,02:10:22,03,07,1, 11.9,1,1, 2.172, 10481.896, 318.955, 52747.912 23/01/01,02:10:22,04,07,1, 11.9,1,1, 2.172, 10481.889, 318.959, 52747.956 23/01/01,02:10:22,05,07,1, 11.9,1,1, 2.172, 10481.866, 318.961, 52747.911 23/01/01,02:10:22,06,07,1, 11.9,1,1, 2.172, 10481.851, 318.960, 52747.939 23/01/01,02:10:22,07,07,1, 11.9,1,1, 2.172, 10481.857, 318.954, 52747.959 23/01/01,02:10:22,08,07,1, 11.9,1,1, 2.172, 10481.879, 318.968, 52747.970 23/01/01,02:10:22,09,07,1, 11.9,1,1, 2.172, 10481.833, 318.968, 52747.967 23/01/01,02:10:22,10,07,1, 11.9,1,1, 2.172, 10481.835, 318.970, 52747.954 23/01/01,02:10:22,11,07,1, 11.9,1,1, 2.172, 10481.836, 318.986, 52747.962 23/01/01,02:10:22,12,07,1, 11.9,1,1, 2.172, 10481.864, 318.979, 52747.970 23/01/01,02:10:22,13,07,1, 11.9,1,1, 2.172, 10481.844, 318.971, 52747.968 23/01/01,02:10:22,14,07,1, 11.9,1,1, 2.172, 10481.819, 318.975, 52747.964 23/01/01,02:10:22,15,07,1, 11.9,1,1, 2.172, 10481.813, 318.969, 52747.965 23/01/01,02:10:22,16,07,1, 11.9,1,1, 2.172, 10481.799, 318.971, 52747.982 23/01/01,02:10:22,17,07,1, 11.9,1,1, 2.172, 10481.793, 319.003, 52747.965 23/01/01,02:10:22,18,07,1, 11.9,1,1, 2.172, 10481.796, 319.004, 52748.005 23/01/01,02:10:22,19,07,1, 11.9,1,1, 2.172, 10481.797, 318.998, 52747.971 23/01/01,02:10:23,00,07,1, 11.9,1,1, 2.175, 10481.790, 318.998, 52747.971 23/01/01,02:10:23,01,07,1, 11.9,1,1, 2.175, 10481.778, 319.013, 52747.985 23/01/01,02:10:23,02,07,1, 11.9,1,1, 2.175, 10481.759, 319.013, 52748.043 23/01/01,02:10:23,03,07,1, 11.9,1,1, 2.175, 10481.770, 319.010, 52747.971 23/01/01,02:10:23,04,07,1, 11.9,1,1, 2.175, 10481.762, 318.987, 52748.030 23/01/01,02:10:23,05,07,1, 11.9,1,1, 2.175, 10481.766, 319.022, 52748.008 23/01/01,02:10:23,06,07,1, 11.9,1,1, 2.175, 10481.749, 318.996, 52747.983 23/01/01,02:10:23,07,07,1, 11.9,1,1, 2.175, 10481.734, 319.024, 52748.008 23/01/01,02:10:23,08,07,1, 11.9,1,1, 2.175, 10481.739, 319.002, 52748.024 23/01/01,02:10:23,09,07,1, 11.9,1,1, 2.175, 10481.723, 319.009, 52748.056 23/01/01,02:10:23,10,07,1, 11.9,1,1, 2.175, 10481.745, 319.012, 52748.003 23/01/01,02:10:23,11,07,1, 11.9,1,1, 2.175, 10481.749, 319.029, 52747.963 23/01/01,02:10:23,12,07,1, 11.9,1,1, 2.175, 10481.713, 319.038, 52748.077 23/01/01,02:10:23,13,07,1, 11.9,1,1, 2.175, 10481.710, 319.049, 52748.067 23/01/01,02:10:23,14,07,1, 11.9,1,1, 2.175, 10481.718, 319.028, 52748.043 23/01/01,02:10:23,15,07,1, 11.9,1,1, 2.175, 10481.699, 319.034, 52748.039 23/01/01,02:10:23,16,07,1, 11.9,1,1, 2.175, 10481.703, 319.024, 52748.056 23/01/01,02:10:23,17,07,1, 11.9,1,1, 2.175, 10481.700, 319.050, 52748.053 23/01/01,02:10:23,18,07,1, 11.9,1,1, 2.175, 10481.674, 319.045, 52748.075 23/01/01,02:10:23,19,07,1, 11.9,1,1, 2.175, 10481.695, 319.030, 52748.082 23/01/01,02:10:24,00,07,1, 11.9,1,1, 2.171, 10481.690, 319.030, 52748.082 23/01/01,02:10:24,01,07,1, 11.9,1,1, 2.171, 10481.674, 319.065, 52748.097 23/01/01,02:10:24,02,07,1, 11.9,1,1, 2.171, 10481.687, 319.046, 52748.060 23/01/01,02:10:24,03,07,1, 11.9,1,1, 2.171, 10481.662, 319.077, 52748.065 23/01/01,02:10:24,04,07,1, 11.9,1,1, 2.171, 10481.666, 319.045, 52748.149 23/01/01,02:10:24,05,07,1, 11.9,1,1, 2.171, 10481.670, 319.065, 52748.089 23/01/01,02:10:24,06,07,1, 11.9,1,1, 2.171, 10481.683, 319.015, 52748.104 23/01/01,02:10:24,07,07,1, 11.9,1,1, 2.171, 10481.639, 319.049, 52748.098 23/01/01,02:10:24,08,07,1, 11.9,1,1, 2.171, 10481.653, 319.051, 52748.091 23/01/01,02:10:24,09,07,1, 11.9,1,1, 2.171, 10481.646, 319.055, 52748.079 23/01/01,02:10:24,10,07,1, 11.9,1,1, 2.171, 10481.650, 319.068, 52748.100 23/01/01,02:10:24,11,07,1, 11.9,1,1, 2.171, 10481.637, 319.050, 52748.135 23/01/01,02:10:24,12,07,1, 11.9,1,1, 2.171, 10481.645, 319.031, 52748.116 23/01/01,02:10:24,13,07,1, 11.9,1,1, 2.171, 10481.629, 319.049, 52748.123 23/01/01,02:10:24,14,07,1, 11.9,1,1, 2.171, 10481.602, 319.051, 52748.108 23/01/01,02:10:24,15,07,1, 11.9,1,1, 2.171, 10481.605, 319.052, 52748.102 23/01/01,02:10:24,16,07,1, 11.9,1,1, 2.171, 10481.640, 319.045, 52748.124 23/01/01,02:10:24,17,07,1, 11.9,1,1, 2.171, 10481.612, 319.055, 52748.143 23/01/01,02:10:24,18,07,1, 11.9,1,1, 2.171, 10481.610, 319.039, 52748.135 23/01/01,02:10:24,19,07,1, 11.9,1,1, 2.171, 10481.615, 319.053, 52747.985 23/01/01,02:10:25,00,07,1, 12.0,1,1, 2.169, 10481.615, 319.053, 52747.985 23/01/01,02:10:25,01,07,1, 12.0,1,1, 2.169, 10481.617, 319.069, 52748.159 23/01/01,02:10:25,02,07,1, 12.0,1,1, 2.169, 10481.576, 319.046, 52748.170 23/01/01,02:10:25,03,07,1, 12.0,1,1, 2.169, 10481.576, 319.065, 52748.138 23/01/01,02:10:25,04,07,1, 12.0,1,1, 2.169, 10481.602, 319.048, 52748.162 23/01/01,02:10:25,05,07,1, 12.0,1,1, 2.169, 10481.595, 319.051, 52748.116 23/01/01,02:10:25,06,07,1, 12.0,1,1, 2.169, 10481.570, 319.040, 52748.159 23/01/01,02:10:25,07,07,1, 12.0,1,1, 2.169, 10481.590, 319.070, 52748.170 23/01/01,02:10:25,08,07,1, 12.0,1,1, 2.169, 10481.595, 319.036, 52748.123 23/01/01,02:10:25,09,07,1, 12.0,1,1, 2.169, 10481.560, 319.015, 52748.168 23/01/01,02:10:25,10,07,1, 12.0,1,1, 2.169, 10481.567, 319.048, 52748.155 23/01/01,02:10:25,11,07,1, 12.0,1,1, 2.169, 10481.546, 319.056, 52748.155 23/01/01,02:10:25,12,07,1, 12.0,1,1, 2.169, 10481.552, 319.046, 52748.153 23/01/01,02:10:25,13,07,1, 12.0,1,1, 2.169, 10481.549, 319.042, 52748.135 23/01/01,02:10:25,14,07,1, 12.0,1,1, 2.169, 10481.567, 319.041, 52748.192 23/01/01,02:10:25,15,07,1, 12.0,1,1, 2.169, 10481.535, 319.056, 52748.183 23/01/01,02:10:25,16,07,1, 12.0,1,1, 2.169, 10481.557, 319.022, 52748.182 23/01/01,02:10:25,17,07,1, 12.0,1,1, 2.169, 10481.563, 319.079, 52748.196 23/01/01,02:10:25,18,07,1, 12.0,1,1, 2.169, 10481.533, 319.056, 52748.171 23/01/01,02:10:25,19,07,1, 12.0,1,1, 2.169, 10481.527, 319.039, 52748.186 23/01/01,02:10:26,00,07,1, 11.9,1,1, 2.173, 10481.523, 319.039, 52748.186 23/01/01,02:10:26,01,07,1, 11.9,1,1, 2.173, 10481.557, 319.052, 52748.212 23/01/01,02:10:26,02,07,1, 11.9,1,1, 2.173, 10481.538, 319.037, 52748.211 23/01/01,02:10:26,03,07,1, 11.9,1,1, 2.173, 10481.509, 319.026, 52748.186 23/01/01,02:10:26,04,07,1, 11.9,1,1, 2.173, 10481.521, 319.046, 52748.223 23/01/01,02:10:26,05,07,1, 11.9,1,1, 2.173, 10481.529, 319.036, 52748.265 23/01/01,02:10:26,06,07,1, 11.9,1,1, 2.173, 10481.509, 319.028, 52748.210 23/01/01,02:10:26,07,07,1, 11.9,1,1, 2.173, 10481.506, 319.035, 52748.236 23/01/01,02:10:26,08,07,1, 11.9,1,1, 2.173, 10481.505, 319.063, 52748.213 23/01/01,02:10:26,09,07,1, 11.9,1,1, 2.173, 10481.506, 319.021, 52748.222 23/01/01,02:10:26,10,07,1, 11.9,1,1, 2.173, 10481.516, 319.041, 52748.199 23/01/01,02:10:26,11,07,1, 11.9,1,1, 2.173, 10481.514, 319.010, 52748.203 23/01/01,02:10:26,12,07,1, 11.9,1,1, 2.173, 10481.503, 319.008, 52748.236 23/01/01,02:10:26,13,07,1, 11.9,1,1, 2.173, 10481.510, 319.007, 52748.183 23/01/01,02:10:26,14,07,1, 11.9,1,1, 2.173, 10481.498, 319.042, 52748.229 23/01/01,02:10:26,15,07,1, 11.9,1,1, 2.173, 10481.490, 319.015, 52748.266 23/01/01,02:10:26,16,07,1, 11.9,1,1, 2.173, 10481.497, 319.040, 52748.263 23/01/01,02:10:26,17,07,1, 11.9,1,1, 2.173, 10481.462, 319.001, 52748.236 23/01/01,02:10:26,18,07,1, 11.9,1,1, 2.173, 10481.488, 319.023, 52748.300 23/01/01,02:10:26,19,07,1, 11.9,1,1, 2.173, 10481.438, 319.010, 52748.322 23/01/01,02:10:27,00,07,1, 11.9,1,1, 2.172, 10481.431, 319.010, 52748.322 23/01/01,02:10:27,01,07,1, 11.9,1,1, 2.172, 10481.468, 318.996, 52748.256 23/01/01,02:10:27,02,07,1, 11.9,1,1, 2.172, 10481.464, 319.005, 52748.278 23/01/01,02:10:27,03,07,1, 11.9,1,1, 2.172, 10481.467, 319.008, 52748.298 23/01/01,02:10:27,04,07,1, 11.9,1,1, 2.172, 10481.445, 319.031, 52748.309 23/01/01,02:10:27,05,07,1, 11.9,1,1, 2.172, 10481.435, 319.007, 52748.262 23/01/01,02:10:27,06,07,1, 11.9,1,1, 2.172, 10481.432, 318.970, 52748.298 23/01/01,02:10:27,07,07,1, 11.9,1,1, 2.172, 10481.430, 318.990, 52748.266 23/01/01,02:10:27,08,07,1, 11.9,1,1, 2.172, 10481.428, 318.983, 52748.294 23/01/01,02:10:27,09,07,1, 11.9,1,1, 2.172, 10481.445, 318.989, 52748.299 23/01/01,02:10:27,10,07,1, 11.9,1,1, 2.172, 10481.423, 318.975, 52748.296 23/01/01,02:10:27,11,07,1, 11.9,1,1, 2.172, 10481.415, 318.962, 52748.298 23/01/01,02:10:27,12,07,1, 11.9,1,1, 2.172, 10481.408, 318.975, 52748.293 23/01/01,02:10:27,13,07,1, 11.9,1,1, 2.172, 10481.398, 318.975, 52748.276 23/01/01,02:10:27,14,07,1, 11.9,1,1, 2.172, 10481.393, 318.970, 52748.316 23/01/01,02:10:27,15,07,1, 11.9,1,1, 2.172, 10481.390, 318.969, 52748.315 23/01/01,02:10:27,16,07,1, 11.9,1,1, 2.172, 10481.415, 318.965, 52748.288 23/01/01,02:10:27,17,07,1, 11.9,1,1, 2.172, 10481.390, 318.942, 52748.308 23/01/01,02:10:27,18,07,1, 11.9,1,1, 2.172, 10481.376, 318.955, 52748.295 23/01/01,02:10:27,19,07,1, 11.9,1,1, 2.172, 10481.364, 318.971, 52748.295 23/01/01,02:10:28,00,07,1, 11.9,1,1, 2.174, 10481.356, 318.971, 52748.295 23/01/01,02:10:28,01,07,1, 11.9,1,1, 2.174, 10481.348, 318.942, 52748.287 23/01/01,02:10:28,02,07,1, 11.9,1,1, 2.174, 10481.358, 318.916, 52748.321 23/01/01,02:10:28,03,07,1, 11.9,1,1, 2.174, 10481.361, 318.967, 52748.302 23/01/01,02:10:28,04,07,1, 11.9,1,1, 2.174, 10481.336, 318.938, 52748.345 23/01/01,02:10:28,05,07,1, 11.9,1,1, 2.174, 10481.355, 318.938, 52748.339 23/01/01,02:10:28,06,07,1, 11.9,1,1, 2.174, 10481.335, 318.964, 52748.316 23/01/01,02:10:28,07,07,1, 11.9,1,1, 2.174, 10481.322, 318.934, 52748.326 23/01/01,02:10:28,08,07,1, 11.9,1,1, 2.174, 10481.329, 318.928, 52748.342 23/01/01,02:10:28,09,07,1, 11.9,1,1, 2.174, 10481.315, 318.927, 52748.336 23/01/01,02:10:28,10,07,1, 11.9,1,1, 2.174, 10481.273, 318.926, 52748.301 23/01/01,02:10:28,11,07,1, 11.9,1,1, 2.174, 10481.290, 318.928, 52748.308 23/01/01,02:10:28,12,07,1, 11.9,1,1, 2.174, 10481.298, 318.921, 52748.317 23/01/01,02:10:28,13,07,1, 11.9,1,1, 2.174, 10481.266, 318.895, 52748.320 23/01/01,02:10:28,14,07,1, 11.9,1,1, 2.174, 10481.297, 318.914, 52748.323 23/01/01,02:10:28,15,07,1, 11.9,1,1, 2.174, 10481.274, 318.902, 52748.315 23/01/01,02:10:28,16,07,1, 11.9,1,1, 2.174, 10481.248, 318.915, 52748.333 23/01/01,02:10:28,17,07,1, 11.9,1,1, 2.174, 10481.249, 318.888, 52748.332 23/01/01,02:10:28,18,07,1, 11.9,1,1, 2.174, 10481.261, 318.930, 52748.329 23/01/01,02:10:28,19,07,1, 11.9,1,1, 2.174, 10481.237, 318.917, 52748.350 23/01/01,02:10:29,00,07,1, 11.8,1,1, 2.174, 10481.231, 318.917, 52748.350 23/01/01,02:10:29,01,07,1, 11.8,1,1, 2.174, 10481.207, 318.910, 52748.359 23/01/01,02:10:29,02,07,1, 11.8,1,1, 2.174, 10481.243, 318.925, 52748.367 23/01/01,02:10:29,03,07,1, 11.8,1,1, 2.174, 10481.208, 318.907, 52748.347 23/01/01,02:10:29,04,07,1, 11.8,1,1, 2.174, 10481.226, 318.922, 52748.360 23/01/01,02:10:29,05,07,1, 11.8,1,1, 2.174, 10481.209, 318.914, 52748.348 23/01/01,02:10:29,06,07,1, 11.8,1,1, 2.174, 10481.183, 318.891, 52748.347 23/01/01,02:10:29,07,07,1, 11.8,1,1, 2.174, 10481.198, 318.905, 52748.376 23/01/01,02:10:29,08,07,1, 11.8,1,1, 2.174, 10481.179, 318.883, 52748.337 23/01/01,02:10:29,09,07,1, 11.8,1,1, 2.174, 10481.177, 318.901, 52748.368 23/01/01,02:10:29,10,07,1, 11.8,1,1, 2.174, 10481.168, 318.888, 52748.381 23/01/01,02:10:29,11,07,1, 11.8,1,1, 2.174, 10481.173, 318.891, 52748.395 23/01/01,02:10:29,12,07,1, 11.8,1,1, 2.174, 10481.157, 318.888, 52748.387 23/01/01,02:10:29,13,07,1, 11.8,1,1, 2.174, 10481.158, 318.913, 52748.387 23/01/01,02:10:29,14,07,1, 11.8,1,1, 2.174, 10481.169, 318.893, 52748.376 23/01/01,02:10:29,15,07,1, 11.8,1,1, 2.174, 10481.145, 318.900, 52748.410 23/01/01,02:10:29,16,07,1, 11.8,1,1, 2.174, 10481.123, 318.867, 52748.380 23/01/01,02:10:29,17,07,1, 11.8,1,1, 2.174, 10481.144, 318.889, 52748.375 23/01/01,02:10:29,18,07,1, 11.8,1,1, 2.174, 10481.105, 318.876, 52748.378 23/01/01,02:10:29,19,07,1, 11.8,1,1, 2.174, 10481.149, 318.864, 52748.351 23/01/01,02:10:30,00,07,1, 11.9,1,1, 2.171, 10481.148, 318.864, 52748.351 23/01/01,02:10:30,01,07,1, 11.9,1,1, 2.171, 10481.089, 318.853, 52748.372 23/01/01,02:10:30,02,07,1, 11.9,1,1, 2.171, 10481.099, 318.848, 52748.377 23/01/01,02:10:30,03,07,1, 11.9,1,1, 2.171, 10481.092, 318.833, 52748.355 23/01/01,02:10:30,04,07,1, 11.9,1,1, 2.171, 10481.075, 318.855, 52748.400 23/01/01,02:10:30,05,07,1, 11.9,1,1, 2.171, 10481.081, 318.836, 52748.394 23/01/01,02:10:30,06,07,1, 11.9,1,1, 2.171, 10481.050, 318.839, 52748.383 23/01/01,02:10:30,07,07,1, 11.9,1,1, 2.171, 10481.058, 318.848, 52748.390 23/01/01,02:10:30,08,07,1, 11.9,1,1, 2.171, 10481.065, 318.878, 52748.406 23/01/01,02:10:30,09,07,1, 11.9,1,1, 2.171, 10481.055, 318.859, 52748.377 23/01/01,02:10:30,10,07,1, 11.9,1,1, 2.171, 10481.033, 318.860, 52748.564 23/01/01,02:10:30,11,07,1, 11.9,1,1, 2.171, 10481.059, 318.829, 52748.389 23/01/01,02:10:30,12,07,1, 11.9,1,1, 2.171, 10481.056, 318.839, 52748.400 23/01/01,02:10:30,13,07,1, 11.9,1,1, 2.171, 10481.027, 318.823, 52748.393 23/01/01,02:10:30,14,07,1, 11.9,1,1, 2.171, 10481.024, 318.833, 52748.387 23/01/01,02:10:30,15,07,1, 11.9,1,1, 2.171, 10481.048, 318.842, 52748.390 23/01/01,02:10:30,16,07,1, 11.9,1,1, 2.171, 10481.032, 318.859, 52748.436 23/01/01,02:10:30,17,07,1, 11.9,1,1, 2.171, 10481.018, 318.824, 52748.404 23/01/01,02:10:30,18,07,1, 11.9,1,1, 2.171, 10481.033, 318.834, 52748.377 23/01/01,02:10:30,19,07,1, 11.9,1,1, 2.171, 10481.003, 318.838, 52748.409 23/01/01,02:10:31,00,07,1, 11.9,1,1, 2.172, 10480.998, 318.838, 52748.409 23/01/01,02:10:31,01,07,1, 11.9,1,1, 2.172, 10481.008, 318.859, 52748.374 23/01/01,02:10:31,02,07,1, 11.9,1,1, 2.172, 10481.015, 318.864, 52748.406 23/01/01,02:10:31,03,07,1, 11.9,1,1, 2.172, 10481.005, 318.837, 52748.383 23/01/01,02:10:31,04,07,1, 11.9,1,1, 2.172, 10480.992, 318.855, 52748.404 23/01/01,02:10:31,05,07,1, 11.9,1,1, 2.172, 10481.005, 318.824, 52748.417 23/01/01,02:10:31,06,07,1, 11.9,1,1, 2.172, 10481.017, 318.827, 52748.447 23/01/01,02:10:31,07,07,1, 11.9,1,1, 2.172, 10480.999, 318.811, 52748.444 23/01/01,02:10:31,08,07,1, 11.9,1,1, 2.172, 10481.009, 318.810, 52748.456 23/01/01,02:10:31,09,07,1, 11.9,1,1, 2.172, 10480.997, 318.787, 52748.424 23/01/01,02:10:31,10,07,1, 11.9,1,1, 2.172, 10480.982, 318.818, 52748.429 23/01/01,02:10:31,11,07,1, 11.9,1,1, 2.172, 10480.999, 318.812, 52748.419 23/01/01,02:10:31,12,07,1, 11.9,1,1, 2.172, 10480.996, 318.806, 52748.466 23/01/01,02:10:31,13,07,1, 11.9,1,1, 2.172, 10480.983, 318.804, 52748.454 23/01/01,02:10:31,14,07,1, 11.9,1,1, 2.172, 10480.973, 318.789, 52748.449 23/01/01,02:10:31,15,07,1, 11.9,1,1, 2.172, 10480.970, 318.777, 52748.458 23/01/01,02:10:31,16,07,1, 11.9,1,1, 2.172, 10480.958, 318.781, 52748.489 23/01/01,02:10:31,17,07,1, 11.9,1,1, 2.172, 10480.947, 318.784, 52748.445 23/01/01,02:10:31,18,07,1, 11.9,1,1, 2.172, 10480.950, 318.777, 52748.433 23/01/01,02:10:31,19,07,1, 11.9,1,1, 2.172, 10480.962, 318.761, 52748.480 23/01/01,02:10:32,00,07,1, 11.9,1,1, 2.172, 10480.956, 318.761, 52748.480 23/01/01,02:10:32,01,07,1, 11.9,1,1, 2.172, 10480.933, 318.772, 52748.453 23/01/01,02:10:32,02,07,1, 11.9,1,1, 2.172, 10480.953, 318.771, 52748.472 23/01/01,02:10:32,03,07,1, 11.9,1,1, 2.172, 10480.937, 318.768, 52748.475 23/01/01,02:10:32,04,07,1, 11.9,1,1, 2.172, 10480.916, 318.749, 52748.468 23/01/01,02:10:32,05,07,1, 11.9,1,1, 2.172, 10480.901, 318.770, 52748.511 23/01/01,02:10:32,06,07,1, 11.9,1,1, 2.172, 10480.910, 318.758, 52748.499 23/01/01,02:10:32,07,07,1, 11.9,1,1, 2.172, 10480.889, 318.775, 52748.478 23/01/01,02:10:32,08,07,1, 11.9,1,1, 2.172, 10480.915, 318.740, 52748.486 23/01/01,02:10:32,09,07,1, 11.9,1,1, 2.172, 10480.906, 318.757, 52748.474 23/01/01,02:10:32,10,07,1, 11.9,1,1, 2.172, 10480.888, 318.770, 52748.474 23/01/01,02:10:32,11,07,1, 11.9,1,1, 2.172, 10480.896, 318.761, 52748.474 23/01/01,02:10:32,12,07,1, 11.9,1,1, 2.172, 10480.889, 318.762, 52748.450 23/01/01,02:10:32,13,07,1, 11.9,1,1, 2.172, 10480.872, 318.732, 52748.472 23/01/01,02:10:32,14,07,1, 11.9,1,1, 2.172, 10480.874, 318.749, 52748.485 23/01/01,02:10:32,15,07,1, 11.9,1,1, 2.172, 10480.858, 318.741, 52748.492 23/01/01,02:10:32,16,07,1, 11.9,1,1, 2.172, 10480.846, 318.746, 52748.507 23/01/01,02:10:32,17,07,1, 11.9,1,1, 2.172, 10480.861, 318.739, 52748.505 23/01/01,02:10:32,18,07,1, 11.9,1,1, 2.172, 10480.883, 318.719, 52748.536 23/01/01,02:10:32,19,07,1, 11.9,1,1, 2.172, 10480.854, 318.738, 52748.512 23/01/01,02:10:33,00,07,1, 11.9,1,1, 2.170, 10480.847, 318.738, 52748.512 23/01/01,02:10:33,01,07,1, 11.9,1,1, 2.170, 10480.807, 318.742, 52748.627 23/01/01,02:10:33,02,07,1, 11.9,1,1, 2.170, 10480.807, 318.706, 52748.561 23/01/01,02:10:33,03,07,1, 11.9,1,1, 2.170, 10480.829, 318.705, 52748.552 23/01/01,02:10:33,04,07,1, 11.9,1,1, 2.170, 10480.822, 318.698, 52748.572 23/01/01,02:10:33,05,07,1, 11.9,1,1, 2.170, 10480.829, 318.725, 52748.539 23/01/01,02:10:33,06,07,1, 11.9,1,1, 2.170, 10480.822, 318.717, 52748.518 23/01/01,02:10:33,07,07,1, 11.9,1,1, 2.170, 10480.810, 318.680, 52748.559 23/01/01,02:10:33,08,07,1, 11.9,1,1, 2.170, 10480.803, 318.705, 52748.539 23/01/01,02:10:33,09,07,1, 11.9,1,1, 2.170, 10480.784, 318.694, 52748.532 23/01/01,02:10:33,10,07,1, 11.9,1,1, 2.170, 10480.767, 318.699, 52748.530 23/01/01,02:10:33,11,07,1, 11.9,1,1, 2.170, 10480.786, 318.666, 52748.534 23/01/01,02:10:33,12,07,1, 11.9,1,1, 2.170, 10480.775, 318.685, 52748.554 23/01/01,02:10:33,13,07,1, 11.9,1,1, 2.170, 10480.748, 318.700, 52748.569 23/01/01,02:10:33,14,07,1, 11.9,1,1, 2.170, 10480.731, 318.689, 52748.559 23/01/01,02:10:33,15,07,1, 11.9,1,1, 2.170, 10480.734, 318.667, 52748.602 23/01/01,02:10:33,16,07,1, 11.9,1,1, 2.170, 10480.733, 318.693, 52748.581 23/01/01,02:10:33,17,07,1, 11.9,1,1, 2.170, 10480.727, 318.671, 52748.599 23/01/01,02:10:33,18,07,1, 11.9,1,1, 2.170, 10480.699, 318.682, 52748.572 23/01/01,02:10:33,19,07,1, 11.9,1,1, 2.170, 10480.704, 318.671, 52748.554 23/01/01,02:10:34,00,07,1, 11.8,1,1, 2.172, 10480.697, 318.671, 52748.554 23/01/01,02:10:34,01,07,1, 11.8,1,1, 2.172, 10480.651, 318.673, 52748.420 23/01/01,02:10:34,02,07,1, 11.8,1,1, 2.172, 10480.666, 318.656, 52748.661 23/01/01,02:10:34,03,07,1, 11.8,1,1, 2.172, 10480.715, 318.657, 52748.642 23/01/01,02:10:34,04,07,1, 11.8,1,1, 2.172, 10480.669, 318.691, 52748.617 23/01/01,02:10:34,05,07,1, 11.8,1,1, 2.172, 10480.643, 318.663, 52748.605 23/01/01,02:10:34,06,07,1, 11.8,1,1, 2.172, 10480.662, 318.673, 52748.609 23/01/01,02:10:34,07,07,1, 11.8,1,1, 2.172, 10480.646, 318.690, 52748.624 23/01/01,02:10:34,08,07,1, 11.8,1,1, 2.172, 10480.634, 318.645, 52748.606 23/01/01,02:10:34,09,07,1, 11.8,1,1, 2.172, 10480.623, 318.649, 52748.578 23/01/01,02:10:34,10,07,1, 11.8,1,1, 2.172, 10480.594, 318.667, 52748.595 23/01/01,02:10:34,11,07,1, 11.8,1,1, 2.172, 10480.618, 318.645, 52748.629 23/01/01,02:10:34,12,07,1, 11.8,1,1, 2.172, 10480.631, 318.672, 52748.593 23/01/01,02:10:34,13,07,1, 11.8,1,1, 2.172, 10480.582, 318.633, 52748.585 23/01/01,02:10:34,14,07,1, 11.8,1,1, 2.172, 10480.601, 318.639, 52748.618 23/01/01,02:10:34,15,07,1, 11.8,1,1, 2.172, 10480.574, 318.652, 52748.610 23/01/01,02:10:34,16,07,1, 11.8,1,1, 2.172, 10480.557, 318.636, 52748.575 23/01/01,02:10:34,17,07,1, 11.8,1,1, 2.172, 10480.554, 318.640, 52748.624 23/01/01,02:10:34,18,07,1, 11.8,1,1, 2.172, 10480.541, 318.652, 52748.632 23/01/01,02:10:34,19,07,1, 11.8,1,1, 2.172, 10480.536, 318.637, 52748.614 23/01/01,02:10:35,00,08,1, 11.9,1,1, 2.170, 10480.530, 318.637, 52748.614 23/01/01,02:10:35,01,08,1, 11.9,1,1, 2.170, 10480.514, 318.642, 52748.682 23/01/01,02:10:35,02,08,1, 11.9,1,1, 2.170, 10480.497, 318.636, 52748.672 23/01/01,02:10:35,03,08,1, 11.9,1,1, 2.170, 10480.528, 318.657, 52748.525 23/01/01,02:10:35,04,08,1, 11.9,1,1, 2.170, 10480.487, 318.648, 52748.622 23/01/01,02:10:35,05,08,1, 11.9,1,1, 2.170, 10480.468, 318.631, 52748.663 23/01/01,02:10:35,06,08,1, 11.9,1,1, 2.170, 10480.467, 318.650, 52748.656 23/01/01,02:10:35,07,08,1, 11.9,1,1, 2.170, 10480.476, 318.643, 52748.698 23/01/01,02:10:35,08,08,1, 11.9,1,1, 2.170, 10480.448, 318.621, 52748.653 23/01/01,02:10:35,09,08,1, 11.9,1,1, 2.170, 10480.424, 318.643, 52748.678 23/01/01,02:10:35,10,08,1, 11.9,1,1, 2.170, 10480.447, 318.614, 52748.692 23/01/01,02:10:35,11,08,1, 11.9,1,1, 2.170, 10480.449, 318.622, 52748.695 23/01/01,02:10:35,12,08,1, 11.9,1,1, 2.170, 10480.423, 318.626, 52748.687 23/01/01,02:10:35,13,08,1, 11.9,1,1, 2.170, 10480.419, 318.629, 52748.707 23/01/01,02:10:35,14,08,1, 11.9,1,1, 2.170, 10480.401, 318.610, 52748.658 23/01/01,02:10:35,15,08,1, 11.9,1,1, 2.170, 10480.402, 318.626, 52748.669 23/01/01,02:10:35,16,08,1, 11.9,1,1, 2.170, 10480.383, 318.631, 52748.719 23/01/01,02:10:35,17,08,1, 11.9,1,1, 2.170, 10480.374, 318.610, 52748.728 23/01/01,02:10:35,18,08,1, 11.9,1,1, 2.170, 10480.359, 318.613, 52748.685 23/01/01,02:10:35,19,08,1, 11.9,1,1, 2.170, 10480.355, 318.606, 52748.701 23/01/01,02:10:36,00,07,1, 11.9,1,1, 2.169, 10480.355, 318.606, 52748.701 23/01/01,02:10:36,01,07,1, 11.9,1,1, 2.169, 10480.341, 318.633, 52748.727 23/01/01,02:10:36,02,07,1, 11.9,1,1, 2.169, 10480.363, 318.637, 52748.713 23/01/01,02:10:36,03,07,1, 11.9,1,1, 2.169, 10480.319, 318.638, 52748.759 23/01/01,02:10:36,04,07,1, 11.9,1,1, 2.169, 10480.330, 318.626, 52748.748 23/01/01,02:10:36,05,07,1, 11.9,1,1, 2.169, 10480.313, 318.631, 52748.742 23/01/01,02:10:36,06,07,1, 11.9,1,1, 2.169, 10480.302, 318.631, 52748.724 23/01/01,02:10:36,07,07,1, 11.9,1,1, 2.169, 10480.307, 318.630, 52748.800 23/01/01,02:10:36,08,07,1, 11.9,1,1, 2.169, 10480.287, 318.623, 52748.754 23/01/01,02:10:36,09,07,1, 11.9,1,1, 2.169, 10480.268, 318.620, 52748.769 23/01/01,02:10:36,10,07,1, 11.9,1,1, 2.169, 10480.269, 318.613, 52748.766 23/01/01,02:10:36,11,07,1, 11.9,1,1, 2.169, 10480.268, 318.592, 52748.779 23/01/01,02:10:36,12,07,1, 11.9,1,1, 2.169, 10480.248, 318.612, 52748.783 23/01/01,02:10:36,13,07,1, 11.9,1,1, 2.169, 10480.250, 318.570, 52748.737 23/01/01,02:10:36,14,07,1, 11.9,1,1, 2.169, 10480.237, 318.603, 52748.772 23/01/01,02:10:36,15,07,1, 11.9,1,1, 2.169, 10480.236, 318.595, 52748.754 23/01/01,02:10:36,16,07,1, 11.9,1,1, 2.169, 10480.210, 318.574, 52748.800 23/01/01,02:10:36,17,07,1, 11.9,1,1, 2.169, 10480.205, 318.573, 52748.790 23/01/01,02:10:36,18,07,1, 11.9,1,1, 2.169, 10480.189, 318.579, 52748.783 23/01/01,02:10:36,19,07,1, 11.9,1,1, 2.169, 10480.177, 318.596, 52748.757 23/01/01,02:10:37,00,07,1, 11.9,1,1, 2.173, 10480.171, 318.596, 52748.757 23/01/01,02:10:37,01,07,1, 11.9,1,1, 2.173, 10480.172, 318.617, 52748.777 23/01/01,02:10:37,02,07,1, 11.9,1,1, 2.173, 10480.148, 318.584, 52748.791 23/01/01,02:10:37,03,07,1, 11.9,1,1, 2.173, 10480.168, 318.598, 52748.785 23/01/01,02:10:37,04,07,1, 11.9,1,1, 2.173, 10480.155, 318.605, 52748.733 23/01/01,02:10:37,05,07,1, 11.9,1,1, 2.173, 10480.133, 318.597, 52748.842 23/01/01,02:10:37,06,07,1, 11.9,1,1, 2.173, 10480.129, 318.617, 52748.849 23/01/01,02:10:37,07,07,1, 11.9,1,1, 2.173, 10480.138, 318.603, 52748.798 23/01/01,02:10:37,08,07,1, 11.9,1,1, 2.173, 10480.099, 318.611, 52748.782 23/01/01,02:10:37,09,07,1, 11.9,1,1, 2.173, 10480.098, 318.617, 52748.799 23/01/01,02:10:37,10,07,1, 11.9,1,1, 2.173, 10480.093, 318.608, 52748.826 23/01/01,02:10:37,11,07,1, 11.9,1,1, 2.173, 10480.087, 318.583, 52748.852 23/01/01,02:10:37,12,07,1, 11.9,1,1, 2.173, 10480.048, 318.595, 52748.831 23/01/01,02:10:37,13,07,1, 11.9,1,1, 2.173, 10480.072, 318.606, 52748.856 23/01/01,02:10:37,14,07,1, 11.9,1,1, 2.173, 10480.055, 318.612, 52748.860 23/01/01,02:10:37,15,07,1, 11.9,1,1, 2.173, 10480.048, 318.599, 52748.862 23/01/01,02:10:37,16,07,1, 11.9,1,1, 2.173, 10480.039, 318.602, 52748.844 23/01/01,02:10:37,17,07,1, 11.9,1,1, 2.173, 10480.042, 318.616, 52748.879 23/01/01,02:10:37,18,07,1, 11.9,1,1, 2.173, 10480.055, 318.607, 52748.874 23/01/01,02:10:37,19,07,1, 11.9,1,1, 2.173, 10480.022, 318.628, 52748.877 23/01/01,02:10:38,00,07,1, 11.8,1,1, 2.172, 10480.021, 318.628, 52748.877 23/01/01,02:10:38,01,07,1, 11.8,1,1, 2.172, 10479.985, 318.629, 52748.878 23/01/01,02:10:38,02,07,1, 11.8,1,1, 2.172, 10479.994, 318.626, 52748.867 23/01/01,02:10:38,03,07,1, 11.8,1,1, 2.172, 10479.999, 318.626, 52748.909 23/01/01,02:10:38,04,07,1, 11.8,1,1, 2.172, 10479.957, 318.615, 52748.887 23/01/01,02:10:38,05,07,1, 11.8,1,1, 2.172, 10479.974, 318.624, 52748.908 23/01/01,02:10:38,06,07,1, 11.8,1,1, 2.172, 10479.962, 318.622, 52748.919 23/01/01,02:10:38,07,07,1, 11.8,1,1, 2.172, 10479.940, 318.627, 52748.894 23/01/01,02:10:38,08,07,1, 11.8,1,1, 2.172, 10479.946, 318.623, 52748.930 23/01/01,02:10:38,09,07,1, 11.8,1,1, 2.172, 10479.935, 318.635, 52749.019 23/01/01,02:10:38,10,07,1, 11.8,1,1, 2.172, 10479.947, 318.625, 52748.860 23/01/01,02:10:38,11,07,1, 11.8,1,1, 2.172, 10479.935, 318.619, 52748.877 23/01/01,02:10:38,12,07,1, 11.8,1,1, 2.172, 10479.934, 318.627, 52748.911 23/01/01,02:10:38,13,07,1, 11.8,1,1, 2.172, 10479.894, 318.629, 52748.922 23/01/01,02:10:38,14,07,1, 11.8,1,1, 2.172, 10479.920, 318.623, 52748.889 23/01/01,02:10:38,15,07,1, 11.8,1,1, 2.172, 10479.879, 318.609, 52748.937 23/01/01,02:10:38,16,07,1, 11.8,1,1, 2.172, 10479.880, 318.622, 52748.912 23/01/01,02:10:38,17,07,1, 11.8,1,1, 2.172, 10479.893, 318.614, 52748.929 23/01/01,02:10:38,18,07,1, 11.8,1,1, 2.172, 10479.876, 318.633, 52748.915 23/01/01,02:10:38,19,07,1, 11.8,1,1, 2.172, 10479.849, 318.643, 52748.930 23/01/01,02:10:39,00,07,1, 11.9,1,1, 2.172, 10479.846, 318.643, 52748.930 23/01/01,02:10:39,01,07,1, 11.9,1,1, 2.172, 10479.848, 318.640, 52748.913 23/01/01,02:10:39,02,07,1, 11.9,1,1, 2.172, 10479.833, 318.661, 52748.973 23/01/01,02:10:39,03,07,1, 11.9,1,1, 2.172, 10479.864, 318.641, 52748.964 23/01/01,02:10:39,04,07,1, 11.9,1,1, 2.172, 10479.851, 318.634, 52748.929 23/01/01,02:10:39,05,07,1, 11.9,1,1, 2.172, 10479.837, 318.617, 52748.946 23/01/01,02:10:39,06,07,1, 11.9,1,1, 2.172, 10479.834, 318.626, 52748.967 23/01/01,02:10:39,07,07,1, 11.9,1,1, 2.172, 10479.834, 318.651, 52748.964 23/01/01,02:10:39,08,07,1, 11.9,1,1, 2.172, 10479.823, 318.647, 52748.988 23/01/01,02:10:39,09,07,1, 11.9,1,1, 2.172, 10479.822, 318.651, 52748.979 23/01/01,02:10:39,10,07,1, 11.9,1,1, 2.172, 10479.824, 318.652, 52748.990 23/01/01,02:10:39,11,07,1, 11.9,1,1, 2.172, 10479.802, 318.665, 52749.013 23/01/01,02:10:39,12,07,1, 11.9,1,1, 2.172, 10479.799, 318.659, 52749.010 23/01/01,02:10:39,13,07,1, 11.9,1,1, 2.172, 10479.800, 318.655, 52748.983 23/01/01,02:10:39,14,07,1, 11.9,1,1, 2.172, 10479.774, 318.648, 52748.984 23/01/01,02:10:39,15,07,1, 11.9,1,1, 2.172, 10479.802, 318.634, 52748.982 23/01/01,02:10:39,16,07,1, 11.9,1,1, 2.172, 10479.776, 318.627, 52748.975 23/01/01,02:10:39,17,07,1, 11.9,1,1, 2.172, 10479.769, 318.635, 52748.984 23/01/01,02:10:39,18,07,1, 11.9,1,1, 2.172, 10479.738, 318.632, 52749.021 23/01/01,02:10:39,19,07,1, 11.9,1,1, 2.172, 10479.766, 318.641, 52749.026 23/01/01,02:10:40,00,07,1, 11.8,1,1, 2.173, 10479.763, 318.641, 52749.026 23/01/01,02:10:40,01,07,1, 11.8,1,1, 2.173, 10479.739, 318.634, 52749.041 23/01/01,02:10:40,02,07,1, 11.8,1,1, 2.173, 10479.724, 318.616, 52749.024 23/01/01,02:10:40,03,07,1, 11.8,1,1, 2.173, 10479.741, 318.620, 52749.041 23/01/01,02:10:40,04,07,1, 11.8,1,1, 2.173, 10479.756, 318.606, 52749.093 23/01/01,02:10:40,05,07,1, 11.8,1,1, 2.173, 10479.717, 318.662, 52749.044 23/01/01,02:10:40,06,07,1, 11.8,1,1, 2.173, 10479.732, 318.622, 52749.064 23/01/01,02:10:40,07,07,1, 11.8,1,1, 2.173, 10479.720, 318.669, 52749.106 23/01/01,02:10:40,08,07,1, 11.8,1,1, 2.173, 10479.704, 318.638, 52749.074 23/01/01,02:10:40,09,07,1, 11.8,1,1, 2.173, 10479.725, 318.644, 52749.060 23/01/01,02:10:40,10,07,1, 11.8,1,1, 2.173, 10479.718, 318.645, 52749.091 23/01/01,02:10:40,11,07,1, 11.8,1,1, 2.173, 10479.719, 318.636, 52749.072 23/01/01,02:10:40,12,07,1, 11.8,1,1, 2.173, 10479.701, 318.673, 52749.081 23/01/01,02:10:40,13,07,1, 11.8,1,1, 2.173, 10479.676, 318.661, 52749.087 23/01/01,02:10:40,14,07,1, 11.8,1,1, 2.173, 10479.724, 318.669, 52749.108 23/01/01,02:10:40,15,07,1, 11.8,1,1, 2.173, 10479.696, 318.655, 52749.084 23/01/01,02:10:40,16,07,1, 11.8,1,1, 2.173, 10479.686, 318.654, 52749.082 23/01/01,02:10:40,17,07,1, 11.8,1,1, 2.173, 10479.699, 318.648, 52749.102 23/01/01,02:10:40,18,07,1, 11.8,1,1, 2.173, 10479.693, 318.644, 52749.117 23/01/01,02:10:40,19,07,1, 11.8,1,1, 2.173, 10479.673, 318.656, 52749.097 23/01/01,02:10:41,00,07,1, 11.8,1,1, 2.175, 10479.671, 318.656, 52749.097 23/01/01,02:10:41,01,07,1, 11.8,1,1, 2.175, 10479.670, 318.652, 52749.109 23/01/01,02:10:41,02,07,1, 11.8,1,1, 2.175, 10479.648, 318.652, 52749.128 23/01/01,02:10:41,03,07,1, 11.8,1,1, 2.175, 10479.646, 318.656, 52749.132 23/01/01,02:10:41,04,07,1, 11.8,1,1, 2.175, 10479.649, 318.649, 52749.138 23/01/01,02:10:41,05,07,1, 11.8,1,1, 2.175, 10479.648, 318.672, 52749.156 23/01/01,02:10:41,06,07,1, 11.8,1,1, 2.175, 10479.670, 318.640, 52749.144 23/01/01,02:10:41,07,07,1, 11.8,1,1, 2.175, 10479.655, 318.673, 52749.156 23/01/01,02:10:41,08,07,1, 11.8,1,1, 2.175, 10479.649, 318.686, 52749.151 23/01/01,02:10:41,09,07,1, 11.8,1,1, 2.175, 10479.642, 318.665, 52749.149 23/01/01,02:10:41,10,07,1, 11.8,1,1, 2.175, 10479.603, 318.679, 52749.370 23/01/01,02:10:41,11,07,1, 11.8,1,1, 2.175, 10479.637, 318.681, 52749.172 23/01/01,02:10:41,12,07,1, 11.8,1,1, 2.175, 10479.645, 318.692, 52749.185 23/01/01,02:10:41,13,07,1, 11.8,1,1, 2.175, 10479.633, 318.702, 52749.190 23/01/01,02:10:41,14,07,1, 11.8,1,1, 2.175, 10479.604, 318.687, 52749.176 23/01/01,02:10:41,15,07,1, 11.8,1,1, 2.175, 10479.591, 318.696, 52749.187 23/01/01,02:10:41,16,07,1, 11.8,1,1, 2.175, 10479.593, 318.700, 52749.208 23/01/01,02:10:41,17,07,1, 11.8,1,1, 2.175, 10479.584, 318.669, 52749.192 23/01/01,02:10:41,18,07,1, 11.8,1,1, 2.175, 10479.603, 318.676, 52749.198 23/01/01,02:10:41,19,07,1, 11.8,1,1, 2.175, 10479.575, 318.686, 52749.199 23/01/01,02:10:42,00,07,1, 12.0,1,1, 2.174, 10479.571, 318.686, 52749.199 23/01/01,02:10:42,01,07,1, 12.0,1,1, 2.174, 10479.593, 318.678, 52749.199 23/01/01,02:10:42,02,07,1, 12.0,1,1, 2.174, 10479.578, 318.643, 52749.224 23/01/01,02:10:42,03,07,1, 12.0,1,1, 2.174, 10479.560, 318.679, 52749.182 23/01/01,02:10:42,04,07,1, 12.0,1,1, 2.174, 10479.563, 318.668, 52749.219 23/01/01,02:10:42,05,07,1, 12.0,1,1, 2.174, 10479.575, 318.708, 52749.215 23/01/01,02:10:42,06,07,1, 12.0,1,1, 2.174, 10479.538, 318.691, 52749.205 23/01/01,02:10:42,07,07,1, 12.0,1,1, 2.174, 10479.543, 318.706, 52749.248 23/01/01,02:10:42,08,07,1, 12.0,1,1, 2.174, 10479.530, 318.693, 52749.207 23/01/01,02:10:42,09,07,1, 12.0,1,1, 2.174, 10479.533, 318.711, 52749.243 23/01/01,02:10:42,10,07,1, 12.0,1,1, 2.174, 10479.534, 318.708, 52749.202 23/01/01,02:10:42,11,07,1, 12.0,1,1, 2.174, 10479.569, 318.698, 52749.175 23/01/01,02:10:42,12,07,1, 12.0,1,1, 2.174, 10479.528, 318.689, 52749.247 23/01/01,02:10:42,13,07,1, 12.0,1,1, 2.174, 10479.518, 318.705, 52749.238 23/01/01,02:10:42,14,07,1, 12.0,1,1, 2.174, 10479.518, 318.708, 52749.239 23/01/01,02:10:42,15,07,1, 12.0,1,1, 2.174, 10479.531, 318.687, 52749.250 23/01/01,02:10:42,16,07,1, 12.0,1,1, 2.174, 10479.517, 318.704, 52749.286 23/01/01,02:10:42,17,07,1, 12.0,1,1, 2.174, 10479.530, 318.694, 52749.266 23/01/01,02:10:42,18,07,1, 12.0,1,1, 2.174, 10479.526, 318.688, 52749.264 23/01/01,02:10:42,19,07,1, 12.0,1,1, 2.174, 10479.494, 318.709, 52749.245 23/01/01,02:10:43,00,07,1, 11.9,1,1, 2.171, 10479.487, 318.709, 52749.245 23/01/01,02:10:43,01,07,1, 11.9,1,1, 2.171, 10479.483, 318.712, 52749.296 23/01/01,02:10:43,02,07,1, 11.9,1,1, 2.171, 10479.517, 318.714, 52749.279 23/01/01,02:10:43,03,07,1, 11.9,1,1, 2.171, 10479.507, 318.708, 52749.293 23/01/01,02:10:43,04,07,1, 11.9,1,1, 2.171, 10479.512, 318.711, 52749.260 23/01/01,02:10:43,05,07,1, 11.9,1,1, 2.171, 10479.486, 318.683, 52749.291 23/01/01,02:10:43,06,07,1, 11.9,1,1, 2.171, 10479.489, 318.697, 52749.308 23/01/01,02:10:43,07,07,1, 11.9,1,1, 2.171, 10479.486, 318.705, 52749.295 23/01/01,02:10:43,08,07,1, 11.9,1,1, 2.171, 10479.460, 318.701, 52749.282 23/01/01,02:10:43,09,07,1, 11.9,1,1, 2.171, 10479.472, 318.712, 52749.328 23/01/01,02:10:43,10,07,1, 11.9,1,1, 2.171, 10479.471, 318.715, 52749.347 23/01/01,02:10:43,11,07,1, 11.9,1,1, 2.171, 10479.446, 318.704, 52749.332 23/01/01,02:10:43,12,07,1, 11.9,1,1, 2.171, 10479.442, 318.709, 52749.318 23/01/01,02:10:43,13,07,1, 11.9,1,1, 2.171, 10479.450, 318.679, 52749.362 23/01/01,02:10:43,14,07,1, 11.9,1,1, 2.171, 10479.461, 318.709, 52749.361 23/01/01,02:10:43,15,07,1, 11.9,1,1, 2.171, 10479.447, 318.712, 52749.306 23/01/01,02:10:43,16,07,1, 11.9,1,1, 2.171, 10479.435, 318.725, 52749.352 23/01/01,02:10:43,17,07,1, 11.9,1,1, 2.171, 10479.460, 318.724, 52749.365 23/01/01,02:10:43,18,07,1, 11.9,1,1, 2.171, 10479.414, 318.727, 52749.358 23/01/01,02:10:43,19,07,1, 11.9,1,1, 2.171, 10479.437, 318.720, 52749.389 23/01/01,02:10:44,00,07,1, 12.0,1,1, 2.170, 10479.429, 318.720, 52749.389 23/01/01,02:10:44,01,07,1, 12.0,1,1, 2.170, 10479.436, 318.731, 52749.332 23/01/01,02:10:44,02,07,1, 12.0,1,1, 2.170, 10479.441, 318.697, 52749.400 23/01/01,02:10:44,03,07,1, 12.0,1,1, 2.170, 10479.434, 318.704, 52749.385 23/01/01,02:10:44,04,07,1, 12.0,1,1, 2.170, 10479.412, 318.712, 52749.372 23/01/01,02:10:44,05,07,1, 12.0,1,1, 2.170, 10479.421, 318.728, 52749.369 23/01/01,02:10:44,06,07,1, 12.0,1,1, 2.170, 10479.436, 318.728, 52749.413 23/01/01,02:10:44,07,07,1, 12.0,1,1, 2.170, 10479.395, 318.708, 52749.382 23/01/01,02:10:44,08,07,1, 12.0,1,1, 2.170, 10479.414, 318.724, 52749.414 23/01/01,02:10:44,09,07,1, 12.0,1,1, 2.170, 10479.393, 318.710, 52749.387 23/01/01,02:10:44,10,07,1, 12.0,1,1, 2.170, 10479.383, 318.703, 52749.396 23/01/01,02:10:44,11,07,1, 12.0,1,1, 2.170, 10479.404, 318.703, 52749.419 23/01/01,02:10:44,12,07,1, 12.0,1,1, 2.170, 10479.396, 318.705, 52749.416 23/01/01,02:10:44,13,07,1, 12.0,1,1, 2.170, 10479.375, 318.697, 52749.426 23/01/01,02:10:44,14,07,1, 12.0,1,1, 2.170, 10479.382, 318.712, 52749.410 23/01/01,02:10:44,15,07,1, 12.0,1,1, 2.170, 10479.363, 318.723, 52749.434 23/01/01,02:10:44,16,07,1, 12.0,1,1, 2.170, 10479.369, 318.695, 52749.444 23/01/01,02:10:44,17,07,1, 12.0,1,1, 2.170, 10479.374, 318.707, 52749.429 23/01/01,02:10:44,18,07,1, 12.0,1,1, 2.170, 10479.361, 318.708, 52749.449 23/01/01,02:10:44,19,07,1, 12.0,1,1, 2.170, 10479.375, 318.709, 52749.453 23/01/01,02:10:45,00,07,1, 11.9,1,1, 2.177, 10479.370, 318.709, 52749.453 23/01/01,02:10:45,01,07,1, 11.9,1,1, 2.177, 10479.383, 318.709, 52749.452 23/01/01,02:10:45,02,07,1, 11.9,1,1, 2.177, 10479.363, 318.716, 52749.446 23/01/01,02:10:45,03,07,1, 11.9,1,1, 2.177, 10479.386, 318.690, 52749.466 23/01/01,02:10:45,04,07,1, 11.9,1,1, 2.177, 10479.355, 318.703, 52749.462 23/01/01,02:10:45,05,07,1, 11.9,1,1, 2.177, 10479.350, 318.672, 52749.428 23/01/01,02:10:45,06,07,1, 11.9,1,1, 2.177, 10479.367, 318.693, 52749.487 23/01/01,02:10:45,07,07,1, 11.9,1,1, 2.177, 10479.338, 318.700, 52749.460 23/01/01,02:10:45,08,07,1, 11.9,1,1, 2.177, 10479.334, 318.680, 52749.483 23/01/01,02:10:45,09,07,1, 11.9,1,1, 2.177, 10479.366, 318.684, 52749.481 23/01/01,02:10:45,10,07,1, 11.9,1,1, 2.177, 10479.342, 318.700, 52749.457 23/01/01,02:10:45,11,07,1, 11.9,1,1, 2.177, 10479.320, 318.720, 52749.471 23/01/01,02:10:45,12,07,1, 11.9,1,1, 2.177, 10479.324, 318.696, 52749.474 23/01/01,02:10:45,13,07,1, 11.9,1,1, 2.177, 10479.314, 318.679, 52749.468 23/01/01,02:10:45,14,07,1, 11.9,1,1, 2.177, 10479.321, 318.703, 52749.472 23/01/01,02:10:45,15,07,1, 11.9,1,1, 2.177, 10479.342, 318.704, 52749.465 23/01/01,02:10:45,16,07,1, 11.9,1,1, 2.177, 10479.321, 318.684, 52749.473 23/01/01,02:10:45,17,07,1, 11.9,1,1, 2.177, 10479.317, 318.672, 52749.500 23/01/01,02:10:45,18,07,1, 11.9,1,1, 2.177, 10479.331, 318.694, 52749.502 23/01/01,02:10:45,19,07,1, 11.9,1,1, 2.177, 10479.315, 318.691, 52749.478 23/01/01,02:10:46,00,07,1, 11.9,1,1, 2.171, 10479.312, 318.691, 52749.478 23/01/01,02:10:46,01,07,1, 11.9,1,1, 2.171, 10479.299, 318.681, 52749.481 23/01/01,02:10:46,02,07,1, 11.9,1,1, 2.171, 10479.310, 318.669, 52749.539 23/01/01,02:10:46,03,07,1, 11.9,1,1, 2.171, 10479.292, 318.674, 52749.492 23/01/01,02:10:46,04,07,1, 11.9,1,1, 2.171, 10479.296, 318.665, 52749.540 23/01/01,02:10:46,05,07,1, 11.9,1,1, 2.171, 10479.315, 318.649, 52749.507 23/01/01,02:10:46,06,07,1, 11.9,1,1, 2.171, 10479.308, 318.657, 52749.505 23/01/01,02:10:46,07,07,1, 11.9,1,1, 2.171, 10479.274, 318.672, 52749.533 23/01/01,02:10:46,08,07,1, 11.9,1,1, 2.171, 10479.300, 318.655, 52749.539 23/01/01,02:10:46,09,07,1, 11.9,1,1, 2.171, 10479.291, 318.676, 52749.517 23/01/01,02:10:46,10,07,1, 11.9,1,1, 2.171, 10479.290, 318.647, 52749.525 23/01/01,02:10:46,11,07,1, 11.9,1,1, 2.171, 10479.250, 318.680, 52749.494 23/01/01,02:10:46,12,07,1, 11.9,1,1, 2.171, 10479.255, 318.672, 52749.533 23/01/01,02:10:46,13,07,1, 11.9,1,1, 2.171, 10479.290, 318.662, 52749.535 23/01/01,02:10:46,14,07,1, 11.9,1,1, 2.171, 10479.269, 318.620, 52749.497 23/01/01,02:10:46,15,07,1, 11.9,1,1, 2.171, 10479.257, 318.637, 52749.548 23/01/01,02:10:46,16,07,1, 11.9,1,1, 2.171, 10479.256, 318.634, 52749.523 23/01/01,02:10:46,17,07,1, 11.9,1,1, 2.171, 10479.258, 318.639, 52749.563 23/01/01,02:10:46,18,07,1, 11.9,1,1, 2.171, 10479.255, 318.636, 52749.550 23/01/01,02:10:46,19,07,1, 11.9,1,1, 2.171, 10479.256, 318.655, 52749.540 23/01/01,02:10:47,00,07,1, 11.9,1,1, 2.175, 10479.254, 318.655, 52749.540 23/01/01,02:10:47,01,07,1, 11.9,1,1, 2.175, 10479.265, 318.642, 52749.554 23/01/01,02:10:47,02,07,1, 11.9,1,1, 2.175, 10479.246, 318.624, 52749.543 23/01/01,02:10:47,03,07,1, 11.9,1,1, 2.175, 10479.274, 318.630, 52749.514 23/01/01,02:10:47,04,07,1, 11.9,1,1, 2.175, 10479.261, 318.643, 52749.555 23/01/01,02:10:47,05,07,1, 11.9,1,1, 2.175, 10479.252, 318.644, 52749.543 23/01/01,02:10:47,06,07,1, 11.9,1,1, 2.175, 10479.260, 318.607, 52749.525 23/01/01,02:10:47,07,07,1, 11.9,1,1, 2.175, 10479.243, 318.639, 52749.541 23/01/01,02:10:47,08,07,1, 11.9,1,1, 2.175, 10479.246, 318.625, 52749.522 23/01/01,02:10:47,09,07,1, 11.9,1,1, 2.175, 10479.260, 318.649, 52749.537 23/01/01,02:10:47,10,07,1, 11.9,1,1, 2.175, 10479.255, 318.627, 52749.538 23/01/01,02:10:47,11,07,1, 11.9,1,1, 2.175, 10479.234, 318.638, 52749.551 23/01/01,02:10:47,12,07,1, 11.9,1,1, 2.175, 10479.236, 318.624, 52749.568 23/01/01,02:10:47,13,07,1, 11.9,1,1, 2.175, 10479.245, 318.634, 52749.584 23/01/01,02:10:47,14,07,1, 11.9,1,1, 2.175, 10479.231, 318.641, 52749.594 23/01/01,02:10:47,15,07,1, 11.9,1,1, 2.175, 10479.232, 318.642, 52749.549 23/01/01,02:10:47,16,07,1, 11.9,1,1, 2.175, 10479.241, 318.632, 52749.583 23/01/01,02:10:47,17,07,1, 11.9,1,1, 2.175, 10479.231, 318.617, 52749.591 23/01/01,02:10:47,18,07,1, 11.9,1,1, 2.175, 10479.224, 318.638, 52749.570 23/01/01,02:10:47,19,07,1, 11.9,1,1, 2.175, 10479.239, 318.642, 52749.584 23/01/01,02:10:48,00,07,1, 11.8,1,1, 2.172, 10479.237, 318.642, 52749.584 23/01/01,02:10:48,01,07,1, 11.8,1,1, 2.172, 10479.211, 318.607, 52749.607 23/01/01,02:10:48,02,07,1, 11.8,1,1, 2.172, 10479.226, 318.610, 52749.624 23/01/01,02:10:48,03,07,1, 11.8,1,1, 2.172, 10479.220, 318.628, 52749.638 23/01/01,02:10:48,04,07,1, 11.8,1,1, 2.172, 10479.211, 318.629, 52749.633 23/01/01,02:10:48,05,07,1, 11.8,1,1, 2.172, 10479.222, 318.618, 52749.557 23/01/01,02:10:48,06,07,1, 11.8,1,1, 2.172, 10479.207, 318.617, 52749.617 23/01/01,02:10:48,07,07,1, 11.8,1,1, 2.172, 10479.206, 318.631, 52749.652 23/01/01,02:10:48,08,07,1, 11.8,1,1, 2.172, 10479.189, 318.644, 52749.638 23/01/01,02:10:48,09,07,1, 11.8,1,1, 2.172, 10479.188, 318.611, 52749.601 23/01/01,02:10:48,10,07,1, 11.8,1,1, 2.172, 10479.165, 318.621, 52749.825 23/01/01,02:10:48,11,07,1, 11.8,1,1, 2.172, 10479.166, 318.615, 52749.677 23/01/01,02:10:48,12,07,1, 11.8,1,1, 2.172, 10479.203, 318.594, 52749.628 23/01/01,02:10:48,13,07,1, 11.8,1,1, 2.172, 10479.170, 318.604, 52749.631 23/01/01,02:10:48,14,07,1, 11.8,1,1, 2.172, 10479.173, 318.586, 52749.636 23/01/01,02:10:48,15,07,1, 11.8,1,1, 2.172, 10479.161, 318.600, 52749.658 23/01/01,02:10:48,16,07,1, 11.8,1,1, 2.172, 10479.171, 318.604, 52749.621 23/01/01,02:10:48,17,07,1, 11.8,1,1, 2.172, 10479.163, 318.599, 52749.634 23/01/01,02:10:48,18,07,1, 11.8,1,1, 2.172, 10479.178, 318.607, 52749.643 23/01/01,02:10:48,19,07,1, 11.8,1,1, 2.172, 10479.162, 318.594, 52749.619 23/01/01,02:10:49,00,08,1, 11.9,1,1, 2.178, 10479.162, 318.594, 52749.619 23/01/01,02:10:49,01,08,1, 11.9,1,1, 2.178, 10479.164, 318.601, 52749.612 23/01/01,02:10:49,02,08,1, 11.9,1,1, 2.178, 10479.153, 318.590, 52749.621 23/01/01,02:10:49,03,08,1, 11.9,1,1, 2.178, 10479.147, 318.598, 52749.644 23/01/01,02:10:49,04,08,1, 11.9,1,1, 2.178, 10479.141, 318.592, 52749.621 23/01/01,02:10:49,05,08,1, 11.9,1,1, 2.178, 10479.143, 318.589, 52749.629 23/01/01,02:10:49,06,08,1, 11.9,1,1, 2.178, 10479.151, 318.575, 52749.667 23/01/01,02:10:49,07,08,1, 11.9,1,1, 2.178, 10479.148, 318.590, 52749.629 23/01/01,02:10:49,08,08,1, 11.9,1,1, 2.178, 10479.141, 318.588, 52749.665 23/01/01,02:10:49,09,08,1, 11.9,1,1, 2.178, 10479.146, 318.585, 52749.679 23/01/01,02:10:49,10,08,1, 11.9,1,1, 2.178, 10479.160, 318.560, 52749.651 23/01/01,02:10:49,11,08,1, 11.9,1,1, 2.178, 10479.125, 318.546, 52749.660 23/01/01,02:10:49,12,08,1, 11.9,1,1, 2.178, 10479.161, 318.566, 52749.637 23/01/01,02:10:49,13,08,1, 11.9,1,1, 2.178, 10479.110, 318.564, 52749.646 23/01/01,02:10:49,14,08,1, 11.9,1,1, 2.178, 10479.120, 318.573, 52749.664 23/01/01,02:10:49,15,08,1, 11.9,1,1, 2.178, 10479.140, 318.548, 52749.663 23/01/01,02:10:49,16,08,1, 11.9,1,1, 2.178, 10479.137, 318.534, 52749.630 23/01/01,02:10:49,17,08,1, 11.9,1,1, 2.178, 10479.103, 318.551, 52749.669 23/01/01,02:10:49,18,08,1, 11.9,1,1, 2.178, 10479.141, 318.559, 52749.677 23/01/01,02:10:49,19,08,1, 11.9,1,1, 2.178, 10479.121, 318.565, 52749.694 23/01/01,02:10:50,00,08,1, 11.9,1,1, 2.171, 10479.120, 318.565, 52749.694 23/01/01,02:10:50,01,08,1, 11.9,1,1, 2.171, 10479.102, 318.555, 52749.698 23/01/01,02:10:50,02,08,1, 11.9,1,1, 2.171, 10479.121, 318.551, 52749.695 23/01/01,02:10:50,03,08,1, 11.9,1,1, 2.171, 10479.119, 318.541, 52749.657 23/01/01,02:10:50,04,08,1, 11.9,1,1, 2.171, 10479.131, 318.539, 52749.718 23/01/01,02:10:50,05,08,1, 11.9,1,1, 2.171, 10479.106, 318.519, 52749.686 23/01/01,02:10:50,06,08,1, 11.9,1,1, 2.171, 10479.100, 318.509, 52749.675 23/01/01,02:10:50,07,08,1, 11.9,1,1, 2.171, 10479.127, 318.510, 52749.707 23/01/01,02:10:50,08,08,1, 11.9,1,1, 2.171, 10479.098, 318.509, 52749.713 23/01/01,02:10:50,09,08,1, 11.9,1,1, 2.171, 10479.091, 318.521, 52749.717 23/01/01,02:10:50,10,08,1, 11.9,1,1, 2.171, 10479.097, 318.520, 52749.720 23/01/01,02:10:50,11,08,1, 11.9,1,1, 2.171, 10479.086, 318.505, 52749.704 23/01/01,02:10:50,12,08,1, 11.9,1,1, 2.171, 10479.089, 318.509, 52749.693 23/01/01,02:10:50,13,08,1, 11.9,1,1, 2.171, 10479.081, 318.493, 52749.676 23/01/01,02:10:50,14,08,1, 11.9,1,1, 2.171, 10479.079, 318.498, 52749.711 23/01/01,02:10:50,15,08,1, 11.9,1,1, 2.171, 10479.065, 318.477, 52749.714 23/01/01,02:10:50,16,08,1, 11.9,1,1, 2.171, 10479.076, 318.484, 52749.700 23/01/01,02:10:50,17,08,1, 11.9,1,1, 2.171, 10479.068, 318.469, 52749.720 23/01/01,02:10:50,18,08,1, 11.9,1,1, 2.171, 10479.068, 318.486, 52749.700 23/01/01,02:10:50,19,08,1, 11.9,1,1, 2.171, 10479.051, 318.455, 52749.685 23/01/01,02:10:51,00,07,1, 11.7,1,1, 2.173, 10479.045, 318.455, 52749.685 23/01/01,02:10:51,01,07,1, 11.7,1,1, 2.173, 10479.051, 318.455, 52749.704 23/01/01,02:10:51,02,07,1, 11.7,1,1, 2.173, 10479.035, 318.476, 52749.724 23/01/01,02:10:51,03,07,1, 11.7,1,1, 2.173, 10479.037, 318.448, 52749.737 23/01/01,02:10:51,04,07,1, 11.7,1,1, 2.173, 10479.038, 318.438, 52749.714 23/01/01,02:10:51,05,07,1, 11.7,1,1, 2.173, 10479.016, 318.449, 52749.716 23/01/01,02:10:51,06,07,1, 11.7,1,1, 2.173, 10479.050, 318.436, 52749.721 23/01/01,02:10:51,07,07,1, 11.7,1,1, 2.173, 10479.048, 318.435, 52749.744 23/01/01,02:10:51,08,07,1, 11.7,1,1, 2.173, 10479.010, 318.440, 52749.715 23/01/01,02:10:51,09,07,1, 11.7,1,1, 2.173, 10479.046, 318.436, 52749.707 23/01/01,02:10:51,10,07,1, 11.7,1,1, 2.173, 10479.023, 318.427, 52749.688 23/01/01,02:10:51,11,07,1, 11.7,1,1, 2.173, 10479.023, 318.409, 52749.706 23/01/01,02:10:51,12,07,1, 11.7,1,1, 2.173, 10479.019, 318.413, 52749.718 23/01/01,02:10:51,13,07,1, 11.7,1,1, 2.173, 10479.023, 318.389, 52749.762 23/01/01,02:10:51,14,07,1, 11.7,1,1, 2.173, 10479.004, 318.400, 52749.717 23/01/01,02:10:51,15,07,1, 11.7,1,1, 2.173, 10479.026, 318.370, 52749.753 23/01/01,02:10:51,16,07,1, 11.7,1,1, 2.173, 10479.012, 318.383, 52749.735 23/01/01,02:10:51,17,07,1, 11.7,1,1, 2.173, 10479.011, 318.377, 52749.705 23/01/01,02:10:51,18,07,1, 11.7,1,1, 2.173, 10478.991, 318.386, 52749.702 23/01/01,02:10:51,19,07,1, 11.7,1,1, 2.173, 10478.996, 318.383, 52749.712 23/01/01,02:10:52,00,07,1, 11.9,1,1, 2.172, 10478.995, 318.383, 52749.712 23/01/01,02:10:52,01,07,1, 11.9,1,1, 2.172, 10478.985, 318.382, 52749.731 23/01/01,02:10:52,02,07,1, 11.9,1,1, 2.172, 10478.985, 318.360, 52749.698 23/01/01,02:10:52,03,07,1, 11.9,1,1, 2.172, 10478.991, 318.352, 52749.716 23/01/01,02:10:52,04,07,1, 11.9,1,1, 2.172, 10478.992, 318.318, 52749.755 23/01/01,02:10:52,05,07,1, 11.9,1,1, 2.172, 10478.988, 318.359, 52749.728 23/01/01,02:10:52,06,07,1, 11.9,1,1, 2.172, 10478.973, 318.340, 52749.709 23/01/01,02:10:52,07,07,1, 11.9,1,1, 2.172, 10478.988, 318.351, 52749.721 23/01/01,02:10:52,08,07,1, 11.9,1,1, 2.172, 10478.980, 318.346, 52749.715 23/01/01,02:10:52,09,07,1, 11.9,1,1, 2.172, 10478.950, 318.352, 52749.713 23/01/01,02:10:52,10,07,1, 11.9,1,1, 2.172, 10478.989, 318.335, 52749.699 23/01/01,02:10:52,11,07,1, 11.9,1,1, 2.172, 10478.957, 318.340, 52749.753 23/01/01,02:10:52,12,07,1, 11.9,1,1, 2.172, 10478.988, 318.344, 52749.738 23/01/01,02:10:52,13,07,1, 11.9,1,1, 2.172, 10478.970, 318.324, 52749.732 23/01/01,02:10:52,14,07,1, 11.9,1,1, 2.172, 10478.979, 318.321, 52749.735 23/01/01,02:10:52,15,07,1, 11.9,1,1, 2.172, 10478.956, 318.316, 52749.769 23/01/01,02:10:52,16,07,1, 11.9,1,1, 2.172, 10478.962, 318.327, 52749.728 23/01/01,02:10:52,17,07,1, 11.9,1,1, 2.172, 10478.944, 318.331, 52749.756 23/01/01,02:10:52,18,07,1, 11.9,1,1, 2.172, 10478.934, 318.320, 52749.750 23/01/01,02:10:52,19,07,1, 11.9,1,1, 2.172, 10478.918, 318.316, 52749.727 23/01/01,02:10:53,00,07,1, 11.9,1,1, 2.174, 10478.911, 318.316, 52749.727 23/01/01,02:10:53,01,07,1, 11.9,1,1, 2.174, 10478.960, 318.272, 52749.759 23/01/01,02:10:53,02,07,1, 11.9,1,1, 2.174, 10478.926, 318.285, 52749.721 23/01/01,02:10:53,03,07,1, 11.9,1,1, 2.174, 10478.929, 318.263, 52749.776 23/01/01,02:10:53,04,07,1, 11.9,1,1, 2.174, 10478.938, 318.279, 52749.765 23/01/01,02:10:53,05,07,1, 11.9,1,1, 2.174, 10478.890, 318.265, 52749.743 23/01/01,02:10:53,06,07,1, 11.9,1,1, 2.174, 10478.923, 318.275, 52749.791 23/01/01,02:10:53,07,07,1, 11.9,1,1, 2.174, 10478.907, 318.242, 52749.740 23/01/01,02:10:53,08,07,1, 11.9,1,1, 2.174, 10478.905, 318.269, 52749.728 23/01/01,02:10:53,09,07,1, 11.9,1,1, 2.174, 10478.917, 318.268, 52749.775 23/01/01,02:10:53,10,07,1, 11.9,1,1, 2.174, 10478.933, 318.260, 52749.744 23/01/01,02:10:53,11,07,1, 11.9,1,1, 2.174, 10478.896, 318.222, 52749.792 23/01/01,02:10:53,12,07,1, 11.9,1,1, 2.174, 10478.897, 318.240, 52749.759 23/01/01,02:10:53,13,07,1, 11.9,1,1, 2.174, 10478.921, 318.245, 52749.820 23/01/01,02:10:53,14,07,1, 11.9,1,1, 2.174, 10478.889, 318.227, 52749.766 23/01/01,02:10:53,15,07,1, 11.9,1,1, 2.174, 10478.913, 318.219, 52749.791 23/01/01,02:10:53,16,07,1, 11.9,1,1, 2.174, 10478.897, 318.222, 52749.781 23/01/01,02:10:53,17,07,1, 11.9,1,1, 2.174, 10478.872, 318.211, 52749.789 23/01/01,02:10:53,18,07,1, 11.9,1,1, 2.174, 10478.887, 318.236, 52749.778 23/01/01,02:10:53,19,07,1, 11.9,1,1, 2.174, 10478.883, 318.195, 52749.790 23/01/01,02:10:54,00,07,1, 11.9,1,1, 2.172, 10478.878, 318.195, 52749.790 23/01/01,02:10:54,01,07,1, 11.9,1,1, 2.172, 10478.880, 318.212, 52749.812 23/01/01,02:10:54,02,07,1, 11.9,1,1, 2.172, 10478.856, 318.219, 52749.822 23/01/01,02:10:54,03,07,1, 11.9,1,1, 2.172, 10478.872, 318.204, 52749.825 23/01/01,02:10:54,04,07,1, 11.9,1,1, 2.172, 10478.867, 318.211, 52749.829 23/01/01,02:10:54,05,07,1, 11.9,1,1, 2.172, 10478.881, 318.205, 52749.801 23/01/01,02:10:54,06,07,1, 11.9,1,1, 2.172, 10478.875, 318.195, 52749.812 23/01/01,02:10:54,07,07,1, 11.9,1,1, 2.172, 10478.860, 318.207, 52749.842 23/01/01,02:10:54,08,07,1, 11.9,1,1, 2.172, 10478.881, 318.165, 52749.809 23/01/01,02:10:54,09,07,1, 11.9,1,1, 2.172, 10478.870, 318.180, 52749.842 23/01/01,02:10:54,10,07,1, 11.9,1,1, 2.172, 10478.854, 318.164, 52749.821 23/01/01,02:10:54,11,07,1, 11.9,1,1, 2.172, 10478.868, 318.159, 52749.877 23/01/01,02:10:54,12,07,1, 11.9,1,1, 2.172, 10478.837, 318.173, 52749.770 23/01/01,02:10:54,13,07,1, 11.9,1,1, 2.172, 10478.824, 318.179, 52749.831 23/01/01,02:10:54,14,07,1, 11.9,1,1, 2.172, 10478.838, 318.182, 52749.847 23/01/01,02:10:54,15,07,1, 11.9,1,1, 2.172, 10478.849, 318.160, 52749.843 23/01/01,02:10:54,16,07,1, 11.9,1,1, 2.172, 10478.847, 318.163, 52749.803 23/01/01,02:10:54,17,07,1, 11.9,1,1, 2.172, 10478.831, 318.158, 52749.789 23/01/01,02:10:54,18,07,1, 11.9,1,1, 2.172, 10478.854, 318.157, 52749.888 23/01/01,02:10:54,19,07,1, 11.9,1,1, 2.172, 10478.838, 318.118, 52749.828 23/01/01,02:10:55,00,08,1, 11.9,1,1, 2.172, 10478.836, 318.118, 52749.828 23/01/01,02:10:55,01,08,1, 11.9,1,1, 2.172, 10478.839, 318.136, 52749.814 23/01/01,02:10:55,02,08,1, 11.9,1,1, 2.172, 10478.856, 318.135, 52749.789 23/01/01,02:10:55,03,08,1, 11.9,1,1, 2.172, 10478.838, 318.149, 52749.843 23/01/01,02:10:55,04,08,1, 11.9,1,1, 2.172, 10478.840, 318.150, 52749.829 23/01/01,02:10:55,05,08,1, 11.9,1,1, 2.172, 10478.835, 318.128, 52749.816 23/01/01,02:10:55,06,08,1, 11.9,1,1, 2.172, 10478.825, 318.160, 52749.736 23/01/01,02:10:55,07,08,1, 11.9,1,1, 2.172, 10478.867, 318.148, 52749.867 23/01/01,02:10:55,08,08,1, 11.9,1,1, 2.172, 10478.858, 318.136, 52749.844 23/01/01,02:10:55,09,08,1, 11.9,1,1, 2.172, 10478.843, 318.151, 52749.832 23/01/01,02:10:55,10,08,1, 11.9,1,1, 2.172, 10478.835, 318.143, 52749.834 23/01/01,02:10:55,11,08,1, 11.9,1,1, 2.172, 10478.834, 318.126, 52749.815 23/01/01,02:10:55,12,08,1, 11.9,1,1, 2.172, 10478.823, 318.107, 52749.858 23/01/01,02:10:55,13,08,1, 11.9,1,1, 2.172, 10478.841, 318.135, 52749.888 23/01/01,02:10:55,14,08,1, 11.9,1,1, 2.172, 10478.811, 318.120, 52749.836 23/01/01,02:10:55,15,08,1, 11.9,1,1, 2.172, 10478.817, 318.139, 52749.847 23/01/01,02:10:55,16,08,1, 11.9,1,1, 2.172, 10478.844, 318.115, 52749.865 23/01/01,02:10:55,17,08,1, 11.9,1,1, 2.172, 10478.828, 318.109, 52749.883 23/01/01,02:10:55,18,08,1, 11.9,1,1, 2.172, 10478.844, 318.132, 52749.883 23/01/01,02:10:55,19,08,1, 11.9,1,1, 2.172, 10478.829, 318.115, 52749.860 23/01/01,02:10:56,00,07,1, 11.9,1,1, 2.173, 10478.828, 318.115, 52749.860 23/01/01,02:10:56,01,07,1, 11.9,1,1, 2.173, 10478.847, 318.103, 52750.022 23/01/01,02:10:56,02,07,1, 11.9,1,1, 2.173, 10478.859, 318.116, 52749.893 23/01/01,02:10:56,03,07,1, 11.9,1,1, 2.173, 10478.873, 318.097, 52749.900 23/01/01,02:10:56,04,07,1, 11.9,1,1, 2.173, 10478.838, 318.125, 52749.915 23/01/01,02:10:56,05,07,1, 11.9,1,1, 2.173, 10478.829, 318.098, 52749.900 23/01/01,02:10:56,06,07,1, 11.9,1,1, 2.173, 10478.835, 318.101, 52749.908 23/01/01,02:10:56,07,07,1, 11.9,1,1, 2.173, 10478.841, 318.110, 52749.879 23/01/01,02:10:56,08,07,1, 11.9,1,1, 2.173, 10478.834, 318.086, 52749.903 23/01/01,02:10:56,09,07,1, 11.9,1,1, 2.173, 10478.850, 318.098, 52749.887 23/01/01,02:10:56,10,07,1, 11.9,1,1, 2.173, 10478.835, 318.102, 52749.898 23/01/01,02:10:56,11,07,1, 11.9,1,1, 2.173, 10478.835, 318.098, 52749.894 23/01/01,02:10:56,12,07,1, 11.9,1,1, 2.173, 10478.819, 318.090, 52749.878 23/01/01,02:10:56,13,07,1, 11.9,1,1, 2.173, 10478.844, 318.087, 52749.911 23/01/01,02:10:56,14,07,1, 11.9,1,1, 2.173, 10478.848, 318.088, 52749.909 23/01/01,02:10:56,15,07,1, 11.9,1,1, 2.173, 10478.851, 318.093, 52749.903 23/01/01,02:10:56,16,07,1, 11.9,1,1, 2.173, 10478.850, 318.092, 52749.918 23/01/01,02:10:56,17,07,1, 11.9,1,1, 2.173, 10478.844, 318.085, 52749.942 23/01/01,02:10:56,18,07,1, 11.9,1,1, 2.173, 10478.835, 318.066, 52749.902 23/01/01,02:10:56,19,07,1, 11.9,1,1, 2.173, 10478.849, 318.064, 52749.902 23/01/01,02:10:57,00,06,1, 11.9,1,1, 2.176, 10478.845, 318.064, 52749.902 23/01/01,02:10:57,01,06,1, 11.9,1,1, 2.176, 10478.865, 318.080, 52749.898 23/01/01,02:10:57,02,06,1, 11.9,1,1, 2.176, 10478.873, 318.109, 52750.161 23/01/01,02:10:57,03,06,1, 11.9,1,1, 2.176, 10478.880, 318.134, 52750.165 23/01/01,02:10:57,04,06,1, 11.9,1,1, 2.176, 10478.869, 318.153, 52750.156 23/01/01,02:10:57,05,06,1, 11.9,1,1, 2.176, 10478.864, 318.136, 52750.185 23/01/01,02:10:57,06,06,1, 11.9,1,1, 2.176, 10478.885, 318.129, 52750.186 23/01/01,02:10:57,07,06,1, 11.9,1,1, 2.176, 10478.869, 318.123, 52750.183 23/01/01,02:10:57,08,06,1, 11.9,1,1, 2.176, 10478.848, 318.126, 52750.214 23/01/01,02:10:57,09,06,1, 11.9,1,1, 2.176, 10478.861, 318.116, 52750.185 23/01/01,02:10:57,10,06,1, 11.9,1,1, 2.176, 10478.890, 318.130, 52750.176 23/01/01,02:10:57,11,06,1, 11.9,1,1, 2.176, 10478.870, 318.125, 52750.167 23/01/01,02:10:57,12,06,1, 11.9,1,1, 2.176, 10478.864, 318.144, 52750.190 23/01/01,02:10:57,13,06,1, 11.9,1,1, 2.176, 10478.867, 318.138, 52750.202 23/01/01,02:10:57,14,06,1, 11.9,1,1, 2.176, 10478.878, 318.137, 52750.199 23/01/01,02:10:57,15,06,1, 11.9,1,1, 2.176, 10478.879, 318.122, 52750.220 23/01/01,02:10:57,16,06,1, 11.9,1,1, 2.176, 10478.897, 318.137, 52750.231 23/01/01,02:10:57,17,06,1, 11.9,1,1, 2.176, 10478.875, 318.131, 52750.204 23/01/01,02:10:57,18,06,1, 11.9,1,1, 2.176, 10478.865, 318.108, 52750.216 23/01/01,02:10:57,19,06,1, 11.9,1,1, 2.176, 10478.888, 318.149, 52750.237 23/01/01,02:10:58,00,07,1, 11.9,1,1, 2.174, 10478.886, 318.149, 52750.237 23/01/01,02:10:58,01,07,1, 11.9,1,1, 2.174, 10478.889, 318.145, 52750.257 23/01/01,02:10:58,02,07,1, 11.9,1,1, 2.174, 10478.878, 318.131, 52750.228 23/01/01,02:10:58,03,07,1, 11.9,1,1, 2.174, 10478.860, 318.125, 52750.241 23/01/01,02:10:58,04,07,1, 11.9,1,1, 2.174, 10478.886, 318.112, 52750.203 23/01/01,02:10:58,05,07,1, 11.9,1,1, 2.174, 10478.877, 318.124, 52750.261 23/01/01,02:10:58,06,07,1, 11.9,1,1, 2.174, 10478.877, 318.120, 52750.257 23/01/01,02:10:58,07,07,1, 11.9,1,1, 2.174, 10478.907, 318.122, 52750.258 23/01/01,02:10:58,08,07,1, 11.9,1,1, 2.174, 10478.888, 318.111, 52750.264 23/01/01,02:10:58,09,07,1, 11.9,1,1, 2.174, 10478.885, 318.115, 52750.252 23/01/01,02:10:58,10,07,1, 11.9,1,1, 2.174, 10478.865, 318.122, 52750.278 23/01/01,02:10:58,11,07,1, 11.9,1,1, 2.174, 10478.894, 318.132, 52750.283 23/01/01,02:10:58,12,07,1, 11.9,1,1, 2.174, 10478.856, 318.138, 52750.275 23/01/01,02:10:58,13,07,1, 11.9,1,1, 2.174, 10478.873, 318.130, 52750.306 23/01/01,02:10:58,14,07,1, 11.9,1,1, 2.174, 10478.879, 318.122, 52750.299 23/01/01,02:10:58,15,07,1, 11.9,1,1, 2.174, 10478.882, 318.136, 52750.307 23/01/01,02:10:58,16,07,1, 11.9,1,1, 2.174, 10478.875, 318.120, 52750.280 23/01/01,02:10:58,17,07,1, 11.9,1,1, 2.174, 10478.863, 318.139, 52750.306 23/01/01,02:10:58,18,07,1, 11.9,1,1, 2.174, 10478.878, 318.129, 52750.287 23/01/01,02:10:58,19,07,1, 11.9,1,1, 2.174, 10478.869, 318.130, 52750.304 23/01/01,02:10:59,00,07,1, 12.0,1,1, 2.170, 10478.861, 318.130, 52750.304 23/01/01,02:10:59,01,07,1, 12.0,1,1, 2.170, 10478.924, 318.127, 52750.195 23/01/01,02:10:59,02,07,1, 12.0,1,1, 2.170, 10478.846, 318.148, 52750.273 23/01/01,02:10:59,03,07,1, 12.0,1,1, 2.170, 10478.849, 318.146, 52750.310 23/01/01,02:10:59,04,07,1, 12.0,1,1, 2.170, 10478.856, 318.129, 52750.265 23/01/01,02:10:59,05,07,1, 12.0,1,1, 2.170, 10478.870, 318.120, 52750.273 23/01/01,02:10:59,06,07,1, 12.0,1,1, 2.170, 10478.854, 318.106, 52750.283 23/01/01,02:10:59,07,07,1, 12.0,1,1, 2.170, 10478.854, 318.115, 52750.313 23/01/01,02:10:59,08,07,1, 12.0,1,1, 2.170, 10478.865, 318.122, 52750.294 23/01/01,02:10:59,09,07,1, 12.0,1,1, 2.170, 10478.844, 318.129, 52750.318 23/01/01,02:10:59,10,07,1, 12.0,1,1, 2.170, 10478.873, 318.108, 52750.311 23/01/01,02:10:59,11,07,1, 12.0,1,1, 2.170, 10478.847, 318.121, 52750.336 23/01/01,02:10:59,12,07,1, 12.0,1,1, 2.170, 10478.856, 318.139, 52750.311 23/01/01,02:10:59,13,07,1, 12.0,1,1, 2.170, 10478.850, 318.127, 52750.334 23/01/01,02:10:59,14,07,1, 12.0,1,1, 2.170, 10478.830, 318.126, 52750.320 23/01/01,02:10:59,15,07,1, 12.0,1,1, 2.170, 10478.821, 318.148, 52750.333 23/01/01,02:10:59,16,07,1, 12.0,1,1, 2.170, 10478.825, 318.144, 52750.334 23/01/01,02:10:59,17,07,1, 12.0,1,1, 2.170, 10478.841, 318.128, 52750.365 23/01/01,02:10:59,18,07,1, 12.0,1,1, 2.170, 10478.821, 318.136, 52750.347 23/01/01,02:10:59,19,07,1, 12.0,1,1, 2.170, 10478.843, 318.154, 52750.311 23/01/01,02:11:00,00,07,1, 11.9,1,1, 2.173, 10478.836, 318.154, 52750.311 23/01/01,02:11:00,01,07,1, 11.9,1,1, 2.173, 10478.830, 318.132, 52750.320 23/01/01,02:11:00,02,07,1, 11.9,1,1, 2.173, 10478.803, 318.082, 52750.080 23/01/01,02:11:00,03,07,1, 11.9,1,1, 2.173, 10478.799, 318.087, 52750.114 23/01/01,02:11:00,04,07,1, 11.9,1,1, 2.173, 10478.801, 318.112, 52750.105 23/01/01,02:11:00,05,07,1, 11.9,1,1, 2.173, 10478.803, 318.114, 52750.094 23/01/01,02:11:00,06,07,1, 11.9,1,1, 2.173, 10478.789, 318.115, 52750.072 23/01/01,02:11:00,07,07,1, 11.9,1,1, 2.173, 10478.782, 318.112, 52750.082 23/01/01,02:11:00,08,07,1, 11.9,1,1, 2.173, 10478.749, 318.109, 52750.058 23/01/01,02:11:00,09,07,1, 11.9,1,1, 2.173, 10478.795, 318.097, 52750.003 23/01/01,02:11:00,10,07,1, 11.9,1,1, 2.173, 10478.753, 318.110, 52750.138 23/01/01,02:11:00,11,07,1, 11.9,1,1, 2.173, 10478.740, 318.104, 52750.120 23/01/01,02:11:00,12,07,1, 11.9,1,1, 2.173, 10478.760, 318.106, 52750.130 23/01/01,02:11:00,13,07,1, 11.9,1,1, 2.173, 10478.748, 318.099, 52750.099 23/01/01,02:11:00,14,07,1, 11.9,1,1, 2.173, 10478.768, 318.094, 52750.102 23/01/01,02:11:00,15,07,1, 11.9,1,1, 2.173, 10478.772, 318.102, 52750.171 23/01/01,02:11:00,16,07,1, 11.9,1,1, 2.173, 10478.753, 318.123, 52750.138 23/01/01,02:11:00,17,07,1, 11.9,1,1, 2.173, 10478.743, 318.124, 52750.093 23/01/01,02:11:00,18,07,1, 11.9,1,1, 2.173, 10478.735, 318.130, 52750.086 23/01/01,02:11:00,19,07,1, 11.9,1,1, 2.173, 10478.741, 318.162, 52750.133 23/01/01,02:11:01,00,07,1, 11.9,1,1, 2.173, 10478.736, 318.162, 52750.133 23/01/01,02:11:01,01,07,1, 11.9,1,1, 2.173, 10478.720, 318.115, 52750.118 23/01/01,02:11:01,02,07,1, 11.9,1,1, 2.173, 10478.724, 318.125, 52750.151 23/01/01,02:11:01,03,07,1, 11.9,1,1, 2.173, 10478.700, 318.148, 52750.132 23/01/01,02:11:01,04,07,1, 11.9,1,1, 2.173, 10478.687, 318.126, 52750.147 23/01/01,02:11:01,05,07,1, 11.9,1,1, 2.173, 10478.698, 318.127, 52750.144 23/01/01,02:11:01,06,07,1, 11.9,1,1, 2.173, 10478.701, 318.135, 52750.152 23/01/01,02:11:01,07,07,1, 11.9,1,1, 2.173, 10478.659, 318.122, 52750.142 23/01/01,02:11:01,08,07,1, 11.9,1,1, 2.173, 10478.655, 318.137, 52750.127 23/01/01,02:11:01,09,07,1, 11.9,1,1, 2.173, 10478.677, 318.113, 52750.129 23/01/01,02:11:01,10,07,1, 11.9,1,1, 2.173, 10478.664, 318.131, 52750.179 23/01/01,02:11:01,11,07,1, 11.9,1,1, 2.173, 10478.641, 318.156, 52750.154 23/01/01,02:11:01,12,07,1, 11.9,1,1, 2.173, 10478.644, 318.156, 52750.111 23/01/01,02:11:01,13,07,1, 11.9,1,1, 2.173, 10478.644, 318.164, 52750.190 23/01/01,02:11:01,14,07,1, 11.9,1,1, 2.173, 10478.623, 318.165, 52750.180 23/01/01,02:11:01,15,07,1, 11.9,1,1, 2.173, 10478.633, 318.151, 52750.163 23/01/01,02:11:01,16,07,1, 11.9,1,1, 2.173, 10478.630, 318.181, 52750.187 23/01/01,02:11:01,17,07,1, 11.9,1,1, 2.173, 10478.620, 318.163, 52750.150 23/01/01,02:11:01,18,07,1, 11.9,1,1, 2.173, 10478.618, 318.168, 52750.171 23/01/01,02:11:01,19,07,1, 11.9,1,1, 2.173, 10478.592, 318.181, 52750.182 23/01/01,02:11:02,00,07,1, 11.9,1,1, 2.173, 10478.586, 318.181, 52750.182 23/01/01,02:11:02,01,07,1, 11.9,1,1, 2.173, 10478.561, 318.193, 52750.164 23/01/01,02:11:02,02,07,1, 11.9,1,1, 2.173, 10478.564, 318.194, 52750.220 23/01/01,02:11:02,03,07,1, 11.9,1,1, 2.173, 10478.556, 318.198, 52750.227 23/01/01,02:11:02,04,07,1, 11.9,1,1, 2.173, 10478.576, 318.223, 52750.206 23/01/01,02:11:02,05,07,1, 11.9,1,1, 2.173, 10478.553, 318.211, 52750.196 23/01/01,02:11:02,06,07,1, 11.9,1,1, 2.173, 10478.540, 318.207, 52750.210 23/01/01,02:11:02,07,07,1, 11.9,1,1, 2.173, 10478.547, 318.232, 52750.235 23/01/01,02:11:02,08,07,1, 11.9,1,1, 2.173, 10478.533, 318.215, 52750.238 23/01/01,02:11:02,09,07,1, 11.9,1,1, 2.173, 10478.510, 318.226, 52750.247 23/01/01,02:11:02,10,07,1, 11.9,1,1, 2.173, 10478.518, 318.227, 52750.241 23/01/01,02:11:02,11,07,1, 11.9,1,1, 2.173, 10478.501, 318.214, 52750.232 23/01/01,02:11:02,12,07,1, 11.9,1,1, 2.173, 10478.483, 318.216, 52750.252 23/01/01,02:11:02,13,07,1, 11.9,1,1, 2.173, 10478.486, 318.233, 52750.240 23/01/01,02:11:02,14,07,1, 11.9,1,1, 2.173, 10478.464, 318.249, 52750.231 23/01/01,02:11:02,15,07,1, 11.9,1,1, 2.173, 10478.446, 318.237, 52750.245 23/01/01,02:11:02,16,07,1, 11.9,1,1, 2.173, 10478.469, 318.252, 52750.243 23/01/01,02:11:02,17,07,1, 11.9,1,1, 2.173, 10478.425, 318.262, 52750.257 23/01/01,02:11:02,18,07,1, 11.9,1,1, 2.173, 10478.447, 318.261, 52750.224 23/01/01,02:11:02,19,07,1, 11.9,1,1, 2.173, 10478.422, 318.251, 52750.233 23/01/01,02:11:03,00,06,1, 11.9,1,1, 2.176, 10478.419, 318.251, 52750.233 23/01/01,02:11:03,01,06,1, 11.9,1,1, 2.176, 10478.403, 318.268, 52750.233 23/01/01,02:11:03,02,06,1, 11.9,1,1, 2.176, 10478.403, 318.286, 52750.250 23/01/01,02:11:03,03,06,1, 11.9,1,1, 2.176, 10478.403, 318.281, 52750.301 23/01/01,02:11:03,04,06,1, 11.9,1,1, 2.176, 10478.365, 318.283, 52750.282 23/01/01,02:11:03,05,06,1, 11.9,1,1, 2.176, 10478.374, 318.284, 52750.267 23/01/01,02:11:03,06,06,1, 11.9,1,1, 2.176, 10478.363, 318.312, 52750.287 23/01/01,02:11:03,07,06,1, 11.9,1,1, 2.176, 10478.364, 318.302, 52750.298 23/01/01,02:11:03,08,06,1, 11.9,1,1, 2.176, 10478.363, 318.301, 52750.287 23/01/01,02:11:03,09,06,1, 11.9,1,1, 2.176, 10478.357, 318.312, 52750.321 23/01/01,02:11:03,10,06,1, 11.9,1,1, 2.176, 10478.332, 318.308, 52750.292 23/01/01,02:11:03,11,06,1, 11.9,1,1, 2.176, 10478.344, 318.314, 52750.278 23/01/01,02:11:03,12,06,1, 11.9,1,1, 2.176, 10478.319, 318.328, 52750.285 23/01/01,02:11:03,13,06,1, 11.9,1,1, 2.176, 10478.313, 318.342, 52750.331 23/01/01,02:11:03,14,06,1, 11.9,1,1, 2.176, 10478.297, 318.333, 52750.334 23/01/01,02:11:03,15,06,1, 11.9,1,1, 2.176, 10478.274, 318.354, 52750.298 23/01/01,02:11:03,16,06,1, 11.9,1,1, 2.176, 10478.278, 318.326, 52750.313 23/01/01,02:11:03,17,06,1, 11.9,1,1, 2.176, 10478.275, 318.346, 52750.317 23/01/01,02:11:03,18,06,1, 11.9,1,1, 2.176, 10478.241, 318.362, 52750.295 23/01/01,02:11:03,19,06,1, 11.9,1,1, 2.176, 10478.242, 318.341, 52750.347 23/01/01,02:11:04,00,06,1, 11.9,1,1, 2.175, 10478.235, 318.341, 52750.347 23/01/01,02:11:04,01,06,1, 11.9,1,1, 2.175, 10478.229, 318.386, 52750.343 23/01/01,02:11:04,02,06,1, 11.9,1,1, 2.175, 10478.203, 318.393, 52750.375 23/01/01,02:11:04,03,06,1, 11.9,1,1, 2.175, 10478.177, 318.418, 52750.352 23/01/01,02:11:04,04,06,1, 11.9,1,1, 2.175, 10478.187, 318.399, 52750.374 23/01/01,02:11:04,05,06,1, 11.9,1,1, 2.175, 10478.185, 318.429, 52750.359 23/01/01,02:11:04,06,06,1, 11.9,1,1, 2.175, 10478.164, 318.437, 52750.317 23/01/01,02:11:04,07,06,1, 11.9,1,1, 2.175, 10478.159, 318.434, 52750.355 23/01/01,02:11:04,08,06,1, 11.9,1,1, 2.175, 10478.150, 318.445, 52750.400 23/01/01,02:11:04,09,06,1, 11.9,1,1, 2.175, 10478.142, 318.448, 52750.416 23/01/01,02:11:04,10,06,1, 11.9,1,1, 2.175, 10478.123, 318.455, 52750.407 23/01/01,02:11:04,11,06,1, 11.9,1,1, 2.175, 10478.129, 318.458, 52750.400 23/01/01,02:11:04,12,06,1, 11.9,1,1, 2.175, 10478.116, 318.473, 52750.370 23/01/01,02:11:04,13,06,1, 11.9,1,1, 2.175, 10478.104, 318.471, 52750.417 23/01/01,02:11:04,14,06,1, 11.9,1,1, 2.175, 10478.080, 318.467, 52750.358 23/01/01,02:11:04,15,06,1, 11.9,1,1, 2.175, 10478.079, 318.490, 52750.242 23/01/01,02:11:04,16,06,1, 11.9,1,1, 2.175, 10478.098, 318.459, 52750.366 23/01/01,02:11:04,17,06,1, 11.9,1,1, 2.175, 10478.062, 318.483, 52750.375 23/01/01,02:11:04,18,06,1, 11.9,1,1, 2.175, 10478.036, 318.505, 52750.412 23/01/01,02:11:04,19,06,1, 11.9,1,1, 2.175, 10478.023, 318.499, 52750.411 23/01/01,02:11:05,00,06,1, 11.9,1,1, 2.177, 10478.019, 318.499, 52750.411 23/01/01,02:11:05,01,06,1, 11.9,1,1, 2.177, 10477.998, 318.530, 52750.470 23/01/01,02:11:05,02,06,1, 11.9,1,1, 2.177, 10477.999, 318.495, 52750.458 23/01/01,02:11:05,03,06,1, 11.9,1,1, 2.177, 10477.979, 318.524, 52750.464 23/01/01,02:11:05,04,06,1, 11.9,1,1, 2.177, 10477.979, 318.506, 52750.465 23/01/01,02:11:05,05,06,1, 11.9,1,1, 2.177, 10477.967, 318.524, 52750.452 23/01/01,02:11:05,06,06,1, 11.9,1,1, 2.177, 10477.943, 318.508, 52750.449 23/01/01,02:11:05,07,06,1, 11.9,1,1, 2.177, 10477.925, 318.536, 52750.437 23/01/01,02:11:05,08,06,1, 11.9,1,1, 2.177, 10477.934, 318.537, 52750.444 23/01/01,02:11:05,09,06,1, 11.9,1,1, 2.177, 10477.923, 318.571, 52750.485 23/01/01,02:11:05,10,06,1, 11.9,1,1, 2.177, 10477.903, 318.576, 52750.490 23/01/01,02:11:05,11,06,1, 11.9,1,1, 2.177, 10477.899, 318.567, 52750.450 23/01/01,02:11:05,12,06,1, 11.9,1,1, 2.177, 10477.866, 318.597, 52750.485 23/01/01,02:11:05,13,06,1, 11.9,1,1, 2.177, 10477.842, 318.584, 52750.492 23/01/01,02:11:05,14,06,1, 11.9,1,1, 2.177, 10477.835, 318.590, 52750.487 23/01/01,02:11:05,15,06,1, 11.9,1,1, 2.177, 10477.834, 318.585, 52750.514 23/01/01,02:11:05,16,06,1, 11.9,1,1, 2.177, 10477.826, 318.605, 52750.505 23/01/01,02:11:05,17,06,1, 11.9,1,1, 2.177, 10477.820, 318.614, 52750.487 23/01/01,02:11:05,18,06,1, 11.9,1,1, 2.177, 10477.805, 318.619, 52750.500 23/01/01,02:11:05,19,06,1, 11.9,1,1, 2.177, 10477.794, 318.641, 52750.510 23/01/01,02:11:06,00,06,1, 11.8,1,1, 2.175, 10477.793, 318.641, 52750.510 23/01/01,02:11:06,01,06,1, 11.8,1,1, 2.175, 10477.765, 318.650, 52750.515 23/01/01,02:11:06,02,06,1, 11.8,1,1, 2.175, 10477.766, 318.655, 52750.514 23/01/01,02:11:06,03,06,1, 11.8,1,1, 2.175, 10477.739, 318.668, 52750.496 23/01/01,02:11:06,04,06,1, 11.8,1,1, 2.175, 10477.713, 318.670, 52750.531 23/01/01,02:11:06,05,06,1, 11.8,1,1, 2.175, 10477.692, 318.674, 52750.524 23/01/01,02:11:06,06,06,1, 11.8,1,1, 2.175, 10477.682, 318.691, 52750.569 23/01/01,02:11:06,07,06,1, 11.8,1,1, 2.175, 10477.672, 318.712, 52750.566 23/01/01,02:11:06,08,06,1, 11.8,1,1, 2.175, 10477.648, 318.679, 52750.566 23/01/01,02:11:06,09,06,1, 11.8,1,1, 2.175, 10477.640, 318.701, 52750.590 23/01/01,02:11:06,10,06,1, 11.8,1,1, 2.175, 10477.625, 318.719, 52750.583 23/01/01,02:11:06,11,06,1, 11.8,1,1, 2.175, 10477.626, 318.702, 52750.588 23/01/01,02:11:06,12,06,1, 11.8,1,1, 2.175, 10477.608, 318.712, 52750.596 23/01/01,02:11:06,13,06,1, 11.8,1,1, 2.175, 10477.595, 318.722, 52750.608 23/01/01,02:11:06,14,06,1, 11.8,1,1, 2.175, 10477.574, 318.761, 52750.600 23/01/01,02:11:06,15,06,1, 11.8,1,1, 2.175, 10477.552, 318.754, 52750.601 23/01/01,02:11:06,16,06,1, 11.8,1,1, 2.175, 10477.550, 318.752, 52750.615 23/01/01,02:11:06,17,06,1, 11.8,1,1, 2.175, 10477.546, 318.750, 52750.602 23/01/01,02:11:06,18,06,1, 11.8,1,1, 2.175, 10477.497, 318.768, 52750.600 23/01/01,02:11:06,19,06,1, 11.8,1,1, 2.175, 10477.502, 318.773, 52750.644 23/01/01,02:11:07,00,06,1, 11.8,1,1, 2.174, 10477.501, 318.773, 52750.644 23/01/01,02:11:07,01,06,1, 11.8,1,1, 2.174, 10477.440, 318.789, 52750.600 23/01/01,02:11:07,02,06,1, 11.8,1,1, 2.174, 10477.464, 318.778, 52750.632 23/01/01,02:11:07,03,06,1, 11.8,1,1, 2.174, 10477.424, 318.797, 52750.652 23/01/01,02:11:07,04,06,1, 11.8,1,1, 2.174, 10477.422, 318.790, 52750.618 23/01/01,02:11:07,05,06,1, 11.8,1,1, 2.174, 10477.402, 318.799, 52750.586 23/01/01,02:11:07,06,06,1, 11.8,1,1, 2.174, 10477.391, 318.812, 52750.650 23/01/01,02:11:07,07,06,1, 11.8,1,1, 2.174, 10477.376, 318.841, 52750.648 23/01/01,02:11:07,08,06,1, 11.8,1,1, 2.174, 10477.361, 318.792, 52750.647 23/01/01,02:11:07,09,06,1, 11.8,1,1, 2.174, 10477.313, 318.822, 52750.572 23/01/01,02:11:07,10,06,1, 11.8,1,1, 2.174, 10477.338, 318.860, 52750.661 23/01/01,02:11:07,11,06,1, 11.8,1,1, 2.174, 10477.320, 318.856, 52750.656 23/01/01,02:11:07,12,06,1, 11.8,1,1, 2.174, 10477.290, 318.881, 52750.639 23/01/01,02:11:07,13,06,1, 11.8,1,1, 2.174, 10477.291, 318.882, 52750.660 23/01/01,02:11:07,14,06,1, 11.8,1,1, 2.174, 10477.274, 318.888, 52750.686 23/01/01,02:11:07,15,06,1, 11.8,1,1, 2.174, 10477.255, 318.884, 52750.654 23/01/01,02:11:07,16,06,1, 11.8,1,1, 2.174, 10477.225, 318.883, 52750.685 23/01/01,02:11:07,17,06,1, 11.8,1,1, 2.174, 10477.187, 318.896, 52750.665 23/01/01,02:11:07,18,06,1, 11.8,1,1, 2.174, 10477.209, 318.932, 52750.704 23/01/01,02:11:07,19,06,1, 11.8,1,1, 2.174, 10477.175, 318.904, 52750.693 23/01/01,02:11:08,00,06,1, 11.9,1,1, 2.175, 10477.167, 318.904, 52750.693 23/01/01,02:11:08,01,06,1, 11.9,1,1, 2.175, 10477.136, 318.934, 52750.651 23/01/01,02:11:08,02,06,1, 11.9,1,1, 2.175, 10477.119, 318.931, 52750.674 23/01/01,02:11:08,03,06,1, 11.9,1,1, 2.175, 10477.116, 318.936, 52750.704 23/01/01,02:11:08,04,06,1, 11.9,1,1, 2.175, 10477.073, 318.938, 52750.722 23/01/01,02:11:08,05,06,1, 11.9,1,1, 2.175, 10477.056, 318.943, 52750.713 23/01/01,02:11:08,06,06,1, 11.9,1,1, 2.175, 10477.033, 318.926, 52750.701 23/01/01,02:11:08,07,06,1, 11.9,1,1, 2.175, 10477.043, 318.982, 52750.736 23/01/01,02:11:08,08,06,1, 11.9,1,1, 2.175, 10477.012, 318.967, 52750.765 23/01/01,02:11:08,09,06,1, 11.9,1,1, 2.175, 10476.990, 318.976, 52750.749 23/01/01,02:11:08,10,06,1, 11.9,1,1, 2.175, 10476.968, 318.975, 52750.745 23/01/01,02:11:08,11,06,1, 11.9,1,1, 2.175, 10476.966, 318.991, 52750.773 23/01/01,02:11:08,12,06,1, 11.9,1,1, 2.175, 10476.935, 319.013, 52750.758 23/01/01,02:11:08,13,06,1, 11.9,1,1, 2.175, 10476.936, 319.020, 52750.791 23/01/01,02:11:08,14,06,1, 11.9,1,1, 2.175, 10476.925, 319.041, 52750.900 23/01/01,02:11:08,15,06,1, 11.9,1,1, 2.175, 10476.901, 319.031, 52750.695 23/01/01,02:11:08,16,06,1, 11.9,1,1, 2.175, 10476.884, 319.050, 52750.742 23/01/01,02:11:08,17,06,1, 11.9,1,1, 2.175, 10476.846, 319.044, 52750.785 23/01/01,02:11:08,18,06,1, 11.9,1,1, 2.175, 10476.845, 319.068, 52750.821 23/01/01,02:11:08,19,06,1, 11.9,1,1, 2.175, 10476.840, 319.062, 52750.759 23/01/01,02:11:09,00,06,1, 11.9,1,1, 2.173, 10476.834, 319.062, 52750.759 23/01/01,02:11:09,01,06,1, 11.9,1,1, 2.173, 10476.793, 319.080, 52750.804 23/01/01,02:11:09,02,06,1, 11.9,1,1, 2.173, 10476.775, 319.075, 52750.833 23/01/01,02:11:09,03,06,1, 11.9,1,1, 2.173, 10476.744, 319.112, 52750.821 23/01/01,02:11:09,04,06,1, 11.9,1,1, 2.173, 10476.734, 319.115, 52750.836 23/01/01,02:11:09,05,06,1, 11.9,1,1, 2.173, 10476.722, 319.105, 52750.821 23/01/01,02:11:09,06,06,1, 11.9,1,1, 2.173, 10476.705, 319.114, 52750.836 23/01/01,02:11:09,07,06,1, 11.9,1,1, 2.173, 10476.689, 319.125, 52750.834 23/01/01,02:11:09,08,06,1, 11.9,1,1, 2.173, 10476.690, 319.128, 52750.859 23/01/01,02:11:09,09,06,1, 11.9,1,1, 2.173, 10476.649, 319.140, 52750.833 23/01/01,02:11:09,10,06,1, 11.9,1,1, 2.173, 10476.642, 319.155, 52750.855 23/01/01,02:11:09,11,06,1, 11.9,1,1, 2.173, 10476.624, 319.175, 52750.876 23/01/01,02:11:09,12,06,1, 11.9,1,1, 2.173, 10476.598, 319.155, 52750.863 23/01/01,02:11:09,13,06,1, 11.9,1,1, 2.173, 10476.583, 319.173, 52750.866 23/01/01,02:11:09,14,06,1, 11.9,1,1, 2.173, 10476.571, 319.188, 52750.862 23/01/01,02:11:09,15,06,1, 11.9,1,1, 2.173, 10476.539, 319.194, 52750.878 23/01/01,02:11:09,16,06,1, 11.9,1,1, 2.173, 10476.531, 319.181, 52750.885 23/01/01,02:11:09,17,06,1, 11.9,1,1, 2.173, 10476.509, 319.196, 52750.901 23/01/01,02:11:09,18,06,1, 11.9,1,1, 2.173, 10476.493, 319.205, 52750.888 23/01/01,02:11:09,19,06,1, 11.9,1,1, 2.173, 10476.490, 319.206, 52750.879 23/01/01,02:11:10,00,06,1, 11.8,1,1, 2.171, 10476.483, 319.206, 52750.879 23/01/01,02:11:10,01,06,1, 11.8,1,1, 2.171, 10476.456, 319.210, 52750.921 23/01/01,02:11:10,02,06,1, 11.8,1,1, 2.171, 10476.432, 319.225, 52750.927 23/01/01,02:11:10,03,06,1, 11.8,1,1, 2.171, 10476.400, 319.219, 52750.917 23/01/01,02:11:10,04,06,1, 11.8,1,1, 2.171, 10476.382, 319.246, 52750.950 23/01/01,02:11:10,05,06,1, 11.8,1,1, 2.171, 10476.384, 319.230, 52750.967 23/01/01,02:11:10,06,06,1, 11.8,1,1, 2.171, 10476.357, 319.256, 52750.885 23/01/01,02:11:10,07,06,1, 11.8,1,1, 2.171, 10476.364, 319.264, 52750.956 23/01/01,02:11:10,08,06,1, 11.8,1,1, 2.171, 10476.333, 319.275, 52750.917 23/01/01,02:11:10,09,06,1, 11.8,1,1, 2.171, 10476.310, 319.274, 52750.968 23/01/01,02:11:10,10,06,1, 11.8,1,1, 2.171, 10476.301, 319.297, 52750.958 23/01/01,02:11:10,11,06,1, 11.8,1,1, 2.171, 10476.292, 319.281, 52750.981 23/01/01,02:11:10,12,06,1, 11.8,1,1, 2.171, 10476.249, 319.286, 52750.995 23/01/01,02:11:10,13,06,1, 11.8,1,1, 2.171, 10476.240, 319.281, 52750.975 23/01/01,02:11:10,14,06,1, 11.8,1,1, 2.171, 10476.232, 319.302, 52751.010 23/01/01,02:11:10,15,06,1, 11.8,1,1, 2.171, 10476.201, 319.320, 52750.973 23/01/01,02:11:10,16,06,1, 11.8,1,1, 2.171, 10476.188, 319.302, 52750.957 23/01/01,02:11:10,17,06,1, 11.8,1,1, 2.171, 10476.179, 319.342, 52750.855 23/01/01,02:11:10,18,06,1, 11.8,1,1, 2.171, 10476.119, 319.323, 52751.057 23/01/01,02:11:10,19,06,1, 11.8,1,1, 2.171, 10476.134, 319.330, 52751.033 23/01/01,02:11:11,00,06,1, 11.9,1,1, 2.173, 10476.133, 319.330, 52751.033 23/01/01,02:11:11,01,06,1, 11.9,1,1, 2.173, 10476.090, 319.338, 52751.028 23/01/01,02:11:11,02,06,1, 11.9,1,1, 2.173, 10476.079, 319.349, 52750.977 23/01/01,02:11:11,03,06,1, 11.9,1,1, 2.173, 10476.078, 319.336, 52751.003 23/01/01,02:11:11,04,06,1, 11.9,1,1, 2.173, 10476.051, 319.382, 52751.007 23/01/01,02:11:11,05,06,1, 11.9,1,1, 2.173, 10476.048, 319.365, 52751.018 23/01/01,02:11:11,06,06,1, 11.9,1,1, 2.173, 10476.033, 319.404, 52750.998 23/01/01,02:11:11,07,06,1, 11.9,1,1, 2.173, 10476.012, 319.401, 52751.015 23/01/01,02:11:11,08,06,1, 11.9,1,1, 2.173, 10476.007, 319.394, 52751.067 23/01/01,02:11:11,09,06,1, 11.9,1,1, 2.173, 10475.970, 319.403, 52751.152 23/01/01,02:11:11,10,06,1, 11.9,1,1, 2.173, 10475.962, 319.387, 52750.983 23/01/01,02:11:11,11,06,1, 11.9,1,1, 2.173, 10475.938, 319.414, 52751.019 23/01/01,02:11:11,12,06,1, 11.9,1,1, 2.173, 10475.938, 319.429, 52751.063 23/01/01,02:11:11,13,06,1, 11.9,1,1, 2.173, 10475.914, 319.416, 52751.020 23/01/01,02:11:11,14,06,1, 11.9,1,1, 2.173, 10475.907, 319.425, 52751.072 23/01/01,02:11:11,15,06,1, 11.9,1,1, 2.173, 10475.881, 319.435, 52751.072 23/01/01,02:11:11,16,06,1, 11.9,1,1, 2.173, 10475.864, 319.449, 52751.065 23/01/01,02:11:11,17,06,1, 11.9,1,1, 2.173, 10475.847, 319.486, 52751.100 23/01/01,02:11:11,18,06,1, 11.9,1,1, 2.173, 10475.846, 319.446, 52751.093 23/01/01,02:11:11,19,06,1, 11.9,1,1, 2.173, 10475.816, 319.461, 52751.117 23/01/01,02:11:12,00,07,1, 11.9,1,1, 2.170, 10475.816, 319.461, 52751.117 23/01/01,02:11:12,01,07,1, 11.9,1,1, 2.170, 10475.783, 319.487, 52751.085 23/01/01,02:11:12,02,07,1, 11.9,1,1, 2.170, 10475.767, 319.448, 52751.109 23/01/01,02:11:12,03,07,1, 11.9,1,1, 2.170, 10475.722, 319.468, 52751.244 23/01/01,02:11:12,04,07,1, 11.9,1,1, 2.170, 10475.703, 319.463, 52751.097 23/01/01,02:11:12,05,07,1, 11.9,1,1, 2.170, 10475.720, 319.454, 52751.108 23/01/01,02:11:12,06,07,1, 11.9,1,1, 2.170, 10475.689, 319.474, 52751.100 23/01/01,02:11:12,07,07,1, 11.9,1,1, 2.170, 10475.674, 319.488, 52751.107 23/01/01,02:11:12,08,07,1, 11.9,1,1, 2.170, 10475.673, 319.476, 52751.142 23/01/01,02:11:12,09,07,1, 11.9,1,1, 2.170, 10475.639, 319.527, 52751.120 23/01/01,02:11:12,10,07,1, 11.9,1,1, 2.170, 10475.618, 319.504, 52751.122 23/01/01,02:11:12,11,07,1, 11.9,1,1, 2.170, 10475.657, 319.513, 52751.143 23/01/01,02:11:12,12,07,1, 11.9,1,1, 2.170, 10475.596, 319.515, 52751.110 23/01/01,02:11:12,13,07,1, 11.9,1,1, 2.170, 10475.603, 319.525, 52751.134 23/01/01,02:11:12,14,07,1, 11.9,1,1, 2.170, 10475.587, 319.512, 52751.126 23/01/01,02:11:12,15,07,1, 11.9,1,1, 2.170, 10475.564, 319.496, 52751.155 23/01/01,02:11:12,16,07,1, 11.9,1,1, 2.170, 10475.565, 319.504, 52751.137 23/01/01,02:11:12,17,07,1, 11.9,1,1, 2.170, 10475.522, 319.509, 52751.125 23/01/01,02:11:12,18,07,1, 11.9,1,1, 2.170, 10475.515, 319.559, 52751.164 23/01/01,02:11:12,19,07,1, 11.9,1,1, 2.170, 10475.516, 319.521, 52751.136 23/01/01,02:11:13,00,07,1, 11.9,1,1, 2.173, 10475.515, 319.521, 52751.136 23/01/01,02:11:13,01,07,1, 11.9,1,1, 2.173, 10475.452, 319.551, 52751.139 23/01/01,02:11:13,02,07,1, 11.9,1,1, 2.173, 10475.454, 319.554, 52751.167 23/01/01,02:11:13,03,07,1, 11.9,1,1, 2.173, 10475.462, 319.571, 52751.167 23/01/01,02:11:13,04,07,1, 11.9,1,1, 2.173, 10475.413, 319.557, 52751.190 23/01/01,02:11:13,05,07,1, 11.9,1,1, 2.173, 10475.407, 319.580, 52751.187 23/01/01,02:11:13,06,07,1, 11.9,1,1, 2.173, 10475.388, 319.559, 52751.202 23/01/01,02:11:13,07,07,1, 11.9,1,1, 2.173, 10475.373, 319.572, 52751.210 23/01/01,02:11:13,08,07,1, 11.9,1,1, 2.173, 10475.359, 319.575, 52751.171 23/01/01,02:11:13,09,07,1, 11.9,1,1, 2.173, 10475.368, 319.563, 52751.193 23/01/01,02:11:13,10,07,1, 11.9,1,1, 2.173, 10475.309, 319.582, 52751.230 23/01/01,02:11:13,11,07,1, 11.9,1,1, 2.173, 10475.317, 319.588, 52751.242 23/01/01,02:11:13,12,07,1, 11.9,1,1, 2.173, 10475.285, 319.603, 52751.225 23/01/01,02:11:13,13,07,1, 11.9,1,1, 2.173, 10475.299, 319.588, 52751.215 23/01/01,02:11:13,14,07,1, 11.9,1,1, 2.173, 10475.265, 319.594, 52751.248 23/01/01,02:11:13,15,07,1, 11.9,1,1, 2.173, 10475.254, 319.599, 52751.244 23/01/01,02:11:13,16,07,1, 11.9,1,1, 2.173, 10475.258, 319.611, 52751.234 23/01/01,02:11:13,17,07,1, 11.9,1,1, 2.173, 10475.227, 319.610, 52751.227 23/01/01,02:11:13,18,07,1, 11.9,1,1, 2.173, 10475.214, 319.637, 52751.220 23/01/01,02:11:13,19,07,1, 11.9,1,1, 2.173, 10475.201, 319.628, 52751.237 23/01/01,02:11:14,00,07,1, 11.9,1,1, 2.174, 10475.198, 319.628, 52751.237 23/01/01,02:11:14,01,07,1, 11.9,1,1, 2.174, 10475.172, 319.635, 52751.256 23/01/01,02:11:14,02,07,1, 11.9,1,1, 2.174, 10475.157, 319.643, 52751.254 23/01/01,02:11:14,03,07,1, 11.9,1,1, 2.174, 10475.151, 319.646, 52751.248 23/01/01,02:11:14,04,07,1, 11.9,1,1, 2.174, 10475.142, 319.667, 52751.310 23/01/01,02:11:14,05,07,1, 11.9,1,1, 2.174, 10475.158, 319.658, 52751.368 23/01/01,02:11:14,06,07,1, 11.9,1,1, 2.174, 10475.117, 319.666, 52751.191 23/01/01,02:11:14,07,07,1, 11.9,1,1, 2.174, 10475.076, 319.658, 52751.256 23/01/01,02:11:14,08,07,1, 11.9,1,1, 2.174, 10475.077, 319.682, 52751.235 23/01/01,02:11:14,09,07,1, 11.9,1,1, 2.174, 10475.060, 319.682, 52751.274 23/01/01,02:11:14,10,07,1, 11.9,1,1, 2.174, 10475.065, 319.665, 52751.270 23/01/01,02:11:14,11,07,1, 11.9,1,1, 2.174, 10475.029, 319.683, 52751.246 23/01/01,02:11:14,12,07,1, 11.9,1,1, 2.174, 10475.019, 319.713, 52751.272 23/01/01,02:11:14,13,07,1, 11.9,1,1, 2.174, 10475.032, 319.693, 52751.250 23/01/01,02:11:14,14,07,1, 11.9,1,1, 2.174, 10475.006, 319.680, 52751.278 23/01/01,02:11:14,15,07,1, 11.9,1,1, 2.174, 10474.981, 319.681, 52751.280 23/01/01,02:11:14,16,07,1, 11.9,1,1, 2.174, 10474.960, 319.689, 52751.272 23/01/01,02:11:14,17,07,1, 11.9,1,1, 2.174, 10474.946, 319.716, 52751.345 23/01/01,02:11:14,18,07,1, 11.9,1,1, 2.174, 10474.911, 319.733, 52751.268 23/01/01,02:11:14,19,07,1, 11.9,1,1, 2.174, 10474.915, 319.719, 52751.320 23/01/01,02:11:15,00,07,1, 11.9,1,1, 2.175, 10474.914, 319.719, 52751.320 23/01/01,02:11:15,01,07,1, 11.9,1,1, 2.175, 10474.877, 319.719, 52751.452 23/01/01,02:11:15,02,07,1, 11.9,1,1, 2.175, 10474.857, 319.721, 52751.232 23/01/01,02:11:15,03,07,1, 11.9,1,1, 2.175, 10474.888, 319.739, 52751.377 23/01/01,02:11:15,04,07,1, 11.9,1,1, 2.175, 10474.863, 319.741, 52751.320 23/01/01,02:11:15,05,07,1, 11.9,1,1, 2.175, 10474.855, 319.749, 52751.297 23/01/01,02:11:15,06,07,1, 11.9,1,1, 2.175, 10474.838, 319.755, 52751.282 23/01/01,02:11:15,07,07,1, 11.9,1,1, 2.175, 10474.802, 319.724, 52751.323 23/01/01,02:11:15,08,07,1, 11.9,1,1, 2.175, 10474.800, 319.745, 52751.314 23/01/01,02:11:15,09,07,1, 11.9,1,1, 2.175, 10474.796, 319.743, 52751.347 23/01/01,02:11:15,10,07,1, 11.9,1,1, 2.175, 10474.784, 319.778, 52751.323 23/01/01,02:11:15,11,07,1, 11.9,1,1, 2.175, 10474.762, 319.744, 52751.333 23/01/01,02:11:15,12,07,1, 11.9,1,1, 2.175, 10474.773, 319.762, 52751.292 23/01/01,02:11:15,13,07,1, 11.9,1,1, 2.175, 10474.738, 319.774, 52751.307 23/01/01,02:11:15,14,07,1, 11.9,1,1, 2.175, 10474.720, 319.775, 52751.312 23/01/01,02:11:15,15,07,1, 11.9,1,1, 2.175, 10474.714, 319.779, 52751.326 23/01/01,02:11:15,16,07,1, 11.9,1,1, 2.175, 10474.716, 319.757, 52751.337 23/01/01,02:11:15,17,07,1, 11.9,1,1, 2.175, 10474.724, 319.798, 52751.351 23/01/01,02:11:15,18,07,1, 11.9,1,1, 2.175, 10474.687, 319.772, 52751.353 23/01/01,02:11:15,19,07,1, 11.9,1,1, 2.175, 10474.673, 319.790, 52751.360 23/01/01,02:11:16,00,07,1, 11.9,1,1, 2.173, 10474.672, 319.790, 52751.360 23/01/01,02:11:16,01,07,1, 11.9,1,1, 2.173, 10474.676, 319.811, 52751.337 23/01/01,02:11:16,02,07,1, 11.9,1,1, 2.173, 10474.638, 319.804, 52751.362 23/01/01,02:11:16,03,07,1, 11.9,1,1, 2.173, 10474.643, 319.796, 52751.339 23/01/01,02:11:16,04,07,1, 11.9,1,1, 2.173, 10474.630, 319.816, 52751.395 23/01/01,02:11:16,05,07,1, 11.9,1,1, 2.173, 10474.615, 319.810, 52751.412 23/01/01,02:11:16,06,07,1, 11.9,1,1, 2.173, 10474.615, 319.822, 52751.381 23/01/01,02:11:16,07,07,1, 11.9,1,1, 2.173, 10474.592, 319.824, 52751.364 23/01/01,02:11:16,08,07,1, 11.9,1,1, 2.173, 10474.585, 319.830, 52751.377 23/01/01,02:11:16,09,07,1, 11.9,1,1, 2.173, 10474.578, 319.833, 52751.406 23/01/01,02:11:16,10,07,1, 11.9,1,1, 2.173, 10474.570, 319.833, 52751.425 23/01/01,02:11:16,11,07,1, 11.9,1,1, 2.173, 10474.539, 319.837, 52751.400 23/01/01,02:11:16,12,07,1, 11.9,1,1, 2.173, 10474.545, 319.829, 52751.414 23/01/01,02:11:16,13,07,1, 11.9,1,1, 2.173, 10474.529, 319.851, 52751.407 23/01/01,02:11:16,14,07,1, 11.9,1,1, 2.173, 10474.533, 319.850, 52751.444 23/01/01,02:11:16,15,07,1, 11.9,1,1, 2.173, 10474.550, 319.845, 52751.426 23/01/01,02:11:16,16,07,1, 11.9,1,1, 2.173, 10474.522, 319.818, 52751.430 23/01/01,02:11:16,17,07,1, 11.9,1,1, 2.173, 10474.513, 319.857, 52751.453 23/01/01,02:11:16,18,07,1, 11.9,1,1, 2.173, 10474.502, 319.848, 52751.428 23/01/01,02:11:16,19,07,1, 11.9,1,1, 2.173, 10474.503, 319.854, 52751.451 23/01/01,02:11:17,00,07,1, 11.9,1,1, 2.171, 10474.497, 319.854, 52751.451 23/01/01,02:11:17,01,07,1, 11.9,1,1, 2.171, 10474.462, 319.859, 52751.447 23/01/01,02:11:17,02,07,1, 11.9,1,1, 2.171, 10474.475, 319.848, 52751.439 23/01/01,02:11:17,03,07,1, 11.9,1,1, 2.171, 10474.472, 319.864, 52751.469 23/01/01,02:11:17,04,07,1, 11.9,1,1, 2.171, 10474.455, 319.860, 52751.429 23/01/01,02:11:17,05,07,1, 11.9,1,1, 2.171, 10474.432, 319.862, 52751.466 23/01/01,02:11:17,06,07,1, 11.9,1,1, 2.171, 10474.443, 319.846, 52751.451 23/01/01,02:11:17,07,07,1, 11.9,1,1, 2.171, 10474.428, 319.869, 52751.482 23/01/01,02:11:17,08,07,1, 11.9,1,1, 2.171, 10474.410, 319.886, 52751.470 23/01/01,02:11:17,09,07,1, 11.9,1,1, 2.171, 10474.411, 319.889, 52751.484 23/01/01,02:11:17,10,07,1, 11.9,1,1, 2.171, 10474.402, 319.870, 52751.482 23/01/01,02:11:17,11,07,1, 11.9,1,1, 2.171, 10474.391, 319.876, 52751.489 23/01/01,02:11:17,12,07,1, 11.9,1,1, 2.171, 10474.403, 319.876, 52751.490 23/01/01,02:11:17,13,07,1, 11.9,1,1, 2.171, 10474.390, 319.881, 52751.499 23/01/01,02:11:17,14,07,1, 11.9,1,1, 2.171, 10474.386, 319.888, 52751.504 23/01/01,02:11:17,15,07,1, 11.9,1,1, 2.171, 10474.378, 319.880, 52751.488 23/01/01,02:11:17,16,07,1, 11.9,1,1, 2.171, 10474.344, 319.896, 52751.489 23/01/01,02:11:17,17,07,1, 11.9,1,1, 2.171, 10474.359, 319.896, 52751.494 23/01/01,02:11:17,18,07,1, 11.9,1,1, 2.171, 10474.378, 319.910, 52751.503 23/01/01,02:11:17,19,07,1, 11.9,1,1, 2.171, 10474.348, 319.904, 52751.491 23/01/01,02:11:18,00,07,1, 11.8,1,1, 2.171, 10474.347, 319.904, 52751.491 23/01/01,02:11:18,01,07,1, 11.8,1,1, 2.171, 10474.324, 319.897, 52751.491 23/01/01,02:11:18,02,07,1, 11.8,1,1, 2.171, 10474.348, 319.916, 52751.522 23/01/01,02:11:18,03,07,1, 11.8,1,1, 2.171, 10474.341, 319.916, 52751.501 23/01/01,02:11:18,04,07,1, 11.8,1,1, 2.171, 10474.336, 319.921, 52751.555 23/01/01,02:11:18,05,07,1, 11.8,1,1, 2.171, 10474.302, 319.918, 52751.725 23/01/01,02:11:18,06,07,1, 11.8,1,1, 2.171, 10474.316, 319.903, 52751.551 23/01/01,02:11:18,07,07,1, 11.8,1,1, 2.171, 10474.299, 319.886, 52751.519 23/01/01,02:11:18,08,07,1, 11.8,1,1, 2.171, 10474.299, 319.929, 52751.517 23/01/01,02:11:18,09,07,1, 11.8,1,1, 2.171, 10474.300, 319.902, 52751.572 23/01/01,02:11:18,10,07,1, 11.8,1,1, 2.171, 10474.295, 319.902, 52751.684 23/01/01,02:11:18,11,07,1, 11.8,1,1, 2.171, 10474.298, 319.904, 52751.536 23/01/01,02:11:18,12,07,1, 11.8,1,1, 2.171, 10474.278, 319.905, 52751.552 23/01/01,02:11:18,13,07,1, 11.8,1,1, 2.171, 10474.234, 319.912, 52751.570 23/01/01,02:11:18,14,07,1, 11.8,1,1, 2.171, 10474.275, 319.913, 52751.590 23/01/01,02:11:18,15,07,1, 11.8,1,1, 2.171, 10474.254, 319.918, 52751.587 23/01/01,02:11:18,16,07,1, 11.8,1,1, 2.171, 10474.243, 319.929, 52751.550 23/01/01,02:11:18,17,07,1, 11.8,1,1, 2.171, 10474.260, 319.923, 52751.553 23/01/01,02:11:18,18,07,1, 11.8,1,1, 2.171, 10474.245, 319.938, 52751.554 23/01/01,02:11:18,19,07,1, 11.8,1,1, 2.171, 10474.263, 319.905, 52751.563 23/01/01,02:11:19,00,07,1, 11.9,1,1, 2.171, 10474.255, 319.905, 52751.563 23/01/01,02:11:19,01,07,1, 11.9,1,1, 2.171, 10474.227, 319.923, 52751.571 23/01/01,02:11:19,02,07,1, 11.9,1,1, 2.171, 10474.244, 319.924, 52751.564 23/01/01,02:11:19,03,07,1, 11.9,1,1, 2.171, 10474.229, 319.891, 52751.560 23/01/01,02:11:19,04,07,1, 11.9,1,1, 2.171, 10474.219, 319.918, 52751.559 23/01/01,02:11:19,05,07,1, 11.9,1,1, 2.171, 10474.202, 319.910, 52751.558 23/01/01,02:11:19,06,07,1, 11.9,1,1, 2.171, 10474.204, 319.916, 52751.552 23/01/01,02:11:19,07,07,1, 11.9,1,1, 2.171, 10474.195, 319.911, 52751.561 23/01/01,02:11:19,08,07,1, 11.9,1,1, 2.171, 10474.213, 319.931, 52751.591 23/01/01,02:11:19,09,07,1, 11.9,1,1, 2.171, 10474.208, 319.918, 52751.571 23/01/01,02:11:19,10,07,1, 11.9,1,1, 2.171, 10474.183, 319.942, 52751.556 23/01/01,02:11:19,11,07,1, 11.9,1,1, 2.171, 10474.200, 319.933, 52751.610 23/01/01,02:11:19,12,07,1, 11.9,1,1, 2.171, 10474.208, 319.913, 52751.570 23/01/01,02:11:19,13,07,1, 11.9,1,1, 2.171, 10474.180, 319.915, 52751.575 23/01/01,02:11:19,14,07,1, 11.9,1,1, 2.171, 10474.177, 319.940, 52751.576 23/01/01,02:11:19,15,07,1, 11.9,1,1, 2.171, 10474.166, 319.931, 52751.602 23/01/01,02:11:19,16,07,1, 11.9,1,1, 2.171, 10474.180, 319.911, 52751.595 23/01/01,02:11:19,17,07,1, 11.9,1,1, 2.171, 10474.176, 319.964, 52751.618 23/01/01,02:11:19,18,07,1, 11.9,1,1, 2.171, 10474.166, 319.964, 52751.608 23/01/01,02:11:19,19,07,1, 11.9,1,1, 2.171, 10474.176, 319.925, 52751.591 23/01/01,02:11:20,00,07,1, 11.9,1,1, 2.173, 10474.172, 319.925, 52751.591 23/01/01,02:11:20,01,07,1, 11.9,1,1, 2.173, 10474.166, 319.948, 52751.605 23/01/01,02:11:20,02,07,1, 11.9,1,1, 2.173, 10474.167, 319.947, 52751.614 23/01/01,02:11:20,03,07,1, 11.9,1,1, 2.173, 10474.150, 319.953, 52751.615 23/01/01,02:11:20,04,07,1, 11.9,1,1, 2.173, 10474.158, 319.963, 52751.634 23/01/01,02:11:20,05,07,1, 11.9,1,1, 2.173, 10474.151, 319.943, 52751.606 23/01/01,02:11:20,06,07,1, 11.9,1,1, 2.173, 10474.131, 319.961, 52751.611 23/01/01,02:11:20,07,07,1, 11.9,1,1, 2.173, 10474.132, 319.968, 52751.628 23/01/01,02:11:20,08,07,1, 11.9,1,1, 2.173, 10474.147, 319.956, 52751.605 23/01/01,02:11:20,09,07,1, 11.9,1,1, 2.173, 10474.148, 319.952, 52751.659 23/01/01,02:11:20,10,07,1, 11.9,1,1, 2.173, 10474.140, 319.946, 52751.651 23/01/01,02:11:20,11,07,1, 11.9,1,1, 2.173, 10474.138, 319.962, 52751.625 23/01/01,02:11:20,12,07,1, 11.9,1,1, 2.173, 10474.152, 319.981, 52751.627 23/01/01,02:11:20,13,07,1, 11.9,1,1, 2.173, 10474.149, 319.983, 52751.660 23/01/01,02:11:20,14,07,1, 11.9,1,1, 2.173, 10474.144, 319.960, 52751.642 23/01/01,02:11:20,15,07,1, 11.9,1,1, 2.173, 10474.154, 319.966, 52751.638 23/01/01,02:11:20,16,07,1, 11.9,1,1, 2.173, 10474.113, 319.960, 52751.639 23/01/01,02:11:20,17,07,1, 11.9,1,1, 2.173, 10474.126, 319.962, 52751.656 23/01/01,02:11:20,18,07,1, 11.9,1,1, 2.173, 10474.123, 319.956, 52751.632 23/01/01,02:11:20,19,07,1, 11.9,1,1, 2.173, 10474.111, 319.961, 52751.674 23/01/01,02:11:21,00,08,1, 11.8,1,1, 2.171, 10474.105, 319.961, 52751.674 23/01/01,02:11:21,01,08,1, 11.8,1,1, 2.171, 10474.098, 319.954, 52751.673 23/01/01,02:11:21,02,08,1, 11.8,1,1, 2.171, 10474.119, 319.956, 52751.669 23/01/01,02:11:21,03,08,1, 11.8,1,1, 2.171, 10474.128, 319.953, 52751.704 23/01/01,02:11:21,04,08,1, 11.8,1,1, 2.171, 10474.122, 319.940, 52751.664 23/01/01,02:11:21,05,08,1, 11.8,1,1, 2.171, 10474.127, 319.954, 52751.666 23/01/01,02:11:21,06,08,1, 11.8,1,1, 2.171, 10474.127, 319.958, 52751.657 23/01/01,02:11:21,07,08,1, 11.8,1,1, 2.171, 10474.115, 319.938, 52751.660 23/01/01,02:11:21,08,08,1, 11.8,1,1, 2.171, 10474.121, 319.928, 52751.695 23/01/01,02:11:21,09,08,1, 11.8,1,1, 2.171, 10474.118, 319.934, 52751.692 23/01/01,02:11:21,10,08,1, 11.8,1,1, 2.171, 10474.122, 319.959, 52751.703 23/01/01,02:11:21,11,08,1, 11.8,1,1, 2.171, 10474.128, 319.942, 52751.700 23/01/01,02:11:21,12,08,1, 11.8,1,1, 2.171, 10474.124, 319.947, 52751.692 23/01/01,02:11:21,13,08,1, 11.8,1,1, 2.171, 10474.084, 319.948, 52751.727 23/01/01,02:11:21,14,08,1, 11.8,1,1, 2.171, 10474.098, 319.941, 52751.726 23/01/01,02:11:21,15,08,1, 11.8,1,1, 2.171, 10474.096, 319.940, 52751.715 23/01/01,02:11:21,16,08,1, 11.8,1,1, 2.171, 10474.100, 319.941, 52751.707 23/01/01,02:11:21,17,08,1, 11.8,1,1, 2.171, 10474.093, 319.956, 52751.699 23/01/01,02:11:21,18,08,1, 11.8,1,1, 2.171, 10474.112, 319.964, 52751.716 23/01/01,02:11:21,19,08,1, 11.8,1,1, 2.171, 10474.095, 319.964, 52751.680 23/01/01,02:11:22,00,07,1, 11.9,1,1, 2.174, 10474.088, 319.964, 52751.680 23/01/01,02:11:22,01,07,1, 11.9,1,1, 2.174, 10474.088, 319.967, 52751.694 23/01/01,02:11:22,02,07,1, 11.9,1,1, 2.174, 10474.080, 319.978, 52751.680 23/01/01,02:11:22,03,07,1, 11.9,1,1, 2.174, 10474.090, 319.982, 52751.700 23/01/01,02:11:22,04,07,1, 11.9,1,1, 2.174, 10474.101, 319.963, 52751.710 23/01/01,02:11:22,05,07,1, 11.9,1,1, 2.174, 10474.097, 319.949, 52751.718 23/01/01,02:11:22,06,07,1, 11.9,1,1, 2.174, 10474.075, 319.944, 52751.720 23/01/01,02:11:22,07,07,1, 11.9,1,1, 2.174, 10474.093, 319.954, 52751.707 23/01/01,02:11:22,08,07,1, 11.9,1,1, 2.174, 10474.102, 319.953, 52751.718 23/01/01,02:11:22,09,07,1, 11.9,1,1, 2.174, 10474.108, 319.935, 52751.741 23/01/01,02:11:22,10,07,1, 11.9,1,1, 2.174, 10474.106, 319.951, 52751.723 23/01/01,02:11:22,11,07,1, 11.9,1,1, 2.174, 10474.087, 319.958, 52751.719 23/01/01,02:11:22,12,07,1, 11.9,1,1, 2.174, 10474.067, 319.979, 52751.703 23/01/01,02:11:22,13,07,1, 11.9,1,1, 2.174, 10474.073, 319.951, 52751.709 23/01/01,02:11:22,14,07,1, 11.9,1,1, 2.174, 10474.102, 319.987, 52751.737 23/01/01,02:11:22,15,07,1, 11.9,1,1, 2.174, 10474.075, 319.963, 52751.694 23/01/01,02:11:22,16,07,1, 11.9,1,1, 2.174, 10474.080, 319.972, 52751.684 23/01/01,02:11:22,17,07,1, 11.9,1,1, 2.174, 10474.073, 319.963, 52751.729 23/01/01,02:11:22,18,07,1, 11.9,1,1, 2.174, 10474.065, 319.952, 52751.690 23/01/01,02:11:22,19,07,1, 11.9,1,1, 2.174, 10474.094, 319.953, 52751.710 23/01/01,02:11:23,00,07,1, 11.9,1,1, 2.170, 10474.088, 319.953, 52751.710 23/01/01,02:11:23,01,07,1, 11.9,1,1, 2.170, 10474.072, 319.970, 52751.730 23/01/01,02:11:23,02,07,1, 11.9,1,1, 2.170, 10474.090, 319.955, 52751.690 23/01/01,02:11:23,03,07,1, 11.9,1,1, 2.170, 10474.059, 319.971, 52751.715 23/01/01,02:11:23,04,07,1, 11.9,1,1, 2.170, 10474.052, 319.972, 52751.668 23/01/01,02:11:23,05,07,1, 11.9,1,1, 2.170, 10474.072, 319.982, 52751.717 23/01/01,02:11:23,06,07,1, 11.9,1,1, 2.170, 10474.099, 319.972, 52751.708 23/01/01,02:11:23,07,07,1, 11.9,1,1, 2.170, 10474.082, 319.980, 52751.697 23/01/01,02:11:23,08,07,1, 11.9,1,1, 2.170, 10474.093, 319.975, 52751.715 23/01/01,02:11:23,09,07,1, 11.9,1,1, 2.170, 10474.067, 319.969, 52751.722 23/01/01,02:11:23,10,07,1, 11.9,1,1, 2.170, 10474.088, 319.964, 52751.725 23/01/01,02:11:23,11,07,1, 11.9,1,1, 2.170, 10474.092, 319.951, 52751.736 23/01/01,02:11:23,12,07,1, 11.9,1,1, 2.170, 10474.064, 319.968, 52751.684 23/01/01,02:11:23,13,07,1, 11.9,1,1, 2.170, 10474.077, 319.966, 52751.729 23/01/01,02:11:23,14,07,1, 11.9,1,1, 2.170, 10474.103, 319.971, 52751.716 23/01/01,02:11:23,15,07,1, 11.9,1,1, 2.170, 10474.075, 319.972, 52751.723 23/01/01,02:11:23,16,07,1, 11.9,1,1, 2.170, 10474.110, 319.954, 52751.724 23/01/01,02:11:23,17,07,1, 11.9,1,1, 2.170, 10474.078, 319.965, 52751.704 23/01/01,02:11:23,18,07,1, 11.9,1,1, 2.170, 10474.107, 319.960, 52751.710 23/01/01,02:11:23,19,07,1, 11.9,1,1, 2.170, 10474.103, 319.978, 52751.711 23/01/01,02:11:24,00,07,1, 11.9,1,1, 2.173, 10474.097, 319.978, 52751.711 23/01/01,02:11:24,01,07,1, 11.9,1,1, 2.173, 10474.099, 319.969, 52751.768 23/01/01,02:11:24,02,07,1, 11.9,1,1, 2.173, 10474.095, 319.977, 52751.737 23/01/01,02:11:24,03,07,1, 11.9,1,1, 2.173, 10474.119, 319.965, 52751.761 23/01/01,02:11:24,04,07,1, 11.9,1,1, 2.173, 10474.121, 319.972, 52751.780 23/01/01,02:11:24,05,07,1, 11.9,1,1, 2.173, 10474.103, 319.982, 52751.735 23/01/01,02:11:24,06,07,1, 11.9,1,1, 2.173, 10474.108, 319.969, 52751.788 23/01/01,02:11:24,07,07,1, 11.9,1,1, 2.173, 10474.107, 320.002, 52751.797 23/01/01,02:11:24,08,07,1, 11.9,1,1, 2.173, 10474.115, 319.972, 52751.771 23/01/01,02:11:24,09,07,1, 11.9,1,1, 2.173, 10474.104, 319.976, 52751.759 23/01/01,02:11:24,10,07,1, 11.9,1,1, 2.173, 10474.129, 319.981, 52751.754 23/01/01,02:11:24,11,07,1, 11.9,1,1, 2.173, 10474.128, 319.997, 52751.724 23/01/01,02:11:24,12,07,1, 11.9,1,1, 2.173, 10474.139, 319.961, 52751.770 23/01/01,02:11:24,13,07,1, 11.9,1,1, 2.173, 10474.133, 319.978, 52751.772 23/01/01,02:11:24,14,07,1, 11.9,1,1, 2.173, 10474.108, 319.973, 52751.763 23/01/01,02:11:24,15,07,1, 11.9,1,1, 2.173, 10474.117, 320.000, 52751.765 23/01/01,02:11:24,16,07,1, 11.9,1,1, 2.173, 10474.124, 319.992, 52751.762 23/01/01,02:11:24,17,07,1, 11.9,1,1, 2.173, 10474.116, 319.988, 52751.739 23/01/01,02:11:24,18,07,1, 11.9,1,1, 2.173, 10474.109, 319.996, 52751.750 23/01/01,02:11:24,19,07,1, 11.9,1,1, 2.173, 10474.131, 320.011, 52751.780 23/01/01,02:11:25,00,07,1, 11.9,1,1, 2.172, 10474.130, 320.011, 52751.780 23/01/01,02:11:25,01,07,1, 11.9,1,1, 2.172, 10474.140, 320.010, 52751.746 23/01/01,02:11:25,02,07,1, 11.9,1,1, 2.172, 10474.137, 319.992, 52751.731 23/01/01,02:11:25,03,07,1, 11.9,1,1, 2.172, 10474.163, 320.000, 52751.782 23/01/01,02:11:25,04,07,1, 11.9,1,1, 2.172, 10474.160, 320.005, 52751.757 23/01/01,02:11:25,05,07,1, 11.9,1,1, 2.172, 10474.145, 320.005, 52751.766 23/01/01,02:11:25,06,07,1, 11.9,1,1, 2.172, 10474.165, 320.009, 52751.738 23/01/01,02:11:25,07,07,1, 11.9,1,1, 2.172, 10474.173, 319.997, 52751.733 23/01/01,02:11:25,08,07,1, 11.9,1,1, 2.172, 10474.157, 320.013, 52751.744 23/01/01,02:11:25,09,07,1, 11.9,1,1, 2.172, 10474.170, 320.011, 52751.742 23/01/01,02:11:25,10,07,1, 11.9,1,1, 2.172, 10474.192, 320.035, 52751.766 23/01/01,02:11:25,11,07,1, 11.9,1,1, 2.172, 10474.193, 320.042, 52751.757 23/01/01,02:11:25,12,07,1, 11.9,1,1, 2.172, 10474.193, 320.007, 52751.786 23/01/01,02:11:25,13,07,1, 11.9,1,1, 2.172, 10474.179, 320.040, 52751.790 23/01/01,02:11:25,14,07,1, 11.9,1,1, 2.172, 10474.194, 319.999, 52751.768 23/01/01,02:11:25,15,07,1, 11.9,1,1, 2.172, 10474.203, 320.022, 52751.789 23/01/01,02:11:25,16,07,1, 11.9,1,1, 2.172, 10474.204, 320.012, 52751.794 23/01/01,02:11:25,17,07,1, 11.9,1,1, 2.172, 10474.218, 320.014, 52751.785 23/01/01,02:11:25,18,07,1, 11.9,1,1, 2.172, 10474.224, 320.015, 52751.835 23/01/01,02:11:25,19,07,1, 11.9,1,1, 2.172, 10474.221, 320.019, 52751.799 23/01/01,02:11:26,00,07,1, 11.8,1,1, 2.171, 10474.213, 320.019, 52751.799 23/01/01,02:11:26,01,07,1, 11.8,1,1, 2.171, 10474.211, 320.018, 52751.832 23/01/01,02:11:26,02,07,1, 11.8,1,1, 2.171, 10474.221, 320.017, 52751.854 23/01/01,02:11:26,03,07,1, 11.8,1,1, 2.171, 10474.244, 320.034, 52751.794 23/01/01,02:11:26,04,07,1, 11.8,1,1, 2.171, 10474.241, 320.034, 52751.862 23/01/01,02:11:26,05,07,1, 11.8,1,1, 2.171, 10474.235, 320.028, 52751.786 23/01/01,02:11:26,06,07,1, 11.8,1,1, 2.171, 10474.256, 320.018, 52751.804 23/01/01,02:11:26,07,07,1, 11.8,1,1, 2.171, 10474.266, 320.038, 52751.794 23/01/01,02:11:26,08,07,1, 11.8,1,1, 2.171, 10474.237, 320.031, 52751.790 23/01/01,02:11:26,09,07,1, 11.8,1,1, 2.171, 10474.274, 320.009, 52751.826 23/01/01,02:11:26,10,07,1, 11.8,1,1, 2.171, 10474.273, 320.002, 52751.830 23/01/01,02:11:26,11,07,1, 11.8,1,1, 2.171, 10474.251, 320.025, 52751.810 23/01/01,02:11:26,12,07,1, 11.8,1,1, 2.171, 10474.271, 320.032, 52751.789 23/01/01,02:11:26,13,07,1, 11.8,1,1, 2.171, 10474.284, 320.030, 52751.816 23/01/01,02:11:26,14,07,1, 11.8,1,1, 2.171, 10474.265, 320.004, 52751.816 23/01/01,02:11:26,15,07,1, 11.8,1,1, 2.171, 10474.284, 320.034, 52751.795 23/01/01,02:11:26,16,07,1, 11.8,1,1, 2.171, 10474.297, 320.016, 52751.793 23/01/01,02:11:26,17,07,1, 11.8,1,1, 2.171, 10474.296, 320.028, 52751.781 23/01/01,02:11:26,18,07,1, 11.8,1,1, 2.171, 10474.286, 320.053, 52751.798 23/01/01,02:11:26,19,07,1, 11.8,1,1, 2.171, 10474.329, 320.047, 52751.812 23/01/01,02:11:27,00,07,1, 11.9,1,1, 2.174, 10474.322, 320.047, 52751.812 23/01/01,02:11:27,01,07,1, 11.9,1,1, 2.174, 10474.300, 320.047, 52751.826 23/01/01,02:11:27,02,07,1, 11.9,1,1, 2.174, 10474.347, 320.043, 52751.675 23/01/01,02:11:27,03,07,1, 11.9,1,1, 2.174, 10474.314, 320.054, 52751.800 23/01/01,02:11:27,04,07,1, 11.9,1,1, 2.174, 10474.325, 320.066, 52751.821 23/01/01,02:11:27,05,07,1, 11.9,1,1, 2.174, 10474.319, 320.066, 52751.828 23/01/01,02:11:27,06,07,1, 11.9,1,1, 2.174, 10474.352, 320.065, 52751.822 23/01/01,02:11:27,07,07,1, 11.9,1,1, 2.174, 10474.336, 320.056, 52751.887 23/01/01,02:11:27,08,07,1, 11.9,1,1, 2.174, 10474.343, 320.068, 52751.830 23/01/01,02:11:27,09,07,1, 11.9,1,1, 2.174, 10474.339, 320.090, 52751.723 23/01/01,02:11:27,10,07,1, 11.9,1,1, 2.174, 10474.351, 320.061, 52751.954 23/01/01,02:11:27,11,07,1, 11.9,1,1, 2.174, 10474.372, 320.091, 52751.882 23/01/01,02:11:27,12,07,1, 11.9,1,1, 2.174, 10474.369, 320.077, 52751.907 23/01/01,02:11:27,13,07,1, 11.9,1,1, 2.174, 10474.342, 320.075, 52751.869 23/01/01,02:11:27,14,07,1, 11.9,1,1, 2.174, 10474.370, 320.085, 52751.882 23/01/01,02:11:27,15,07,1, 11.9,1,1, 2.174, 10474.378, 320.071, 52751.854 23/01/01,02:11:27,16,07,1, 11.9,1,1, 2.174, 10474.379, 320.065, 52751.874 23/01/01,02:11:27,17,07,1, 11.9,1,1, 2.174, 10474.371, 320.079, 52751.876 23/01/01,02:11:27,18,07,1, 11.9,1,1, 2.174, 10474.375, 320.074, 52751.867 23/01/01,02:11:27,19,07,1, 11.9,1,1, 2.174, 10474.382, 320.065, 52751.882 23/01/01,02:11:28,00,07,1, 11.8,1,1, 2.170, 10474.380, 320.065, 52751.882 23/01/01,02:11:28,01,07,1, 11.8,1,1, 2.170, 10474.392, 320.082, 52751.842 23/01/01,02:11:28,02,07,1, 11.8,1,1, 2.170, 10474.375, 320.083, 52751.844 23/01/01,02:11:28,03,07,1, 11.8,1,1, 2.170, 10474.398, 320.094, 52751.865 23/01/01,02:11:28,04,07,1, 11.8,1,1, 2.170, 10474.398, 320.084, 52751.892 23/01/01,02:11:28,05,07,1, 11.8,1,1, 2.170, 10474.404, 320.103, 52751.879 23/01/01,02:11:28,06,07,1, 11.8,1,1, 2.170, 10474.404, 320.095, 52751.892 23/01/01,02:11:28,07,07,1, 11.8,1,1, 2.170, 10474.413, 320.121, 52751.850 23/01/01,02:11:28,08,07,1, 11.8,1,1, 2.170, 10474.404, 320.088, 52751.866 23/01/01,02:11:28,09,07,1, 11.8,1,1, 2.170, 10474.400, 320.100, 52751.839 23/01/01,02:11:28,10,07,1, 11.8,1,1, 2.170, 10474.418, 320.097, 52751.878 23/01/01,02:11:28,11,07,1, 11.8,1,1, 2.170, 10474.415, 320.098, 52751.878 23/01/01,02:11:28,12,07,1, 11.8,1,1, 2.170, 10474.401, 320.095, 52751.999 23/01/01,02:11:28,13,07,1, 11.8,1,1, 2.170, 10474.429, 320.103, 52751.812 23/01/01,02:11:28,14,07,1, 11.8,1,1, 2.170, 10474.420, 320.092, 52751.848 23/01/01,02:11:28,15,07,1, 11.8,1,1, 2.170, 10474.402, 320.098, 52751.846 23/01/01,02:11:28,16,07,1, 11.8,1,1, 2.170, 10474.427, 320.098, 52751.894 23/01/01,02:11:28,17,07,1, 11.8,1,1, 2.170, 10474.400, 320.110, 52751.887 23/01/01,02:11:28,18,07,1, 11.8,1,1, 2.170, 10474.422, 320.122, 52751.896 23/01/01,02:11:28,19,07,1, 11.8,1,1, 2.170, 10474.416, 320.115, 52751.903 23/01/01,02:11:29,00,06,1, 11.9,1,1, 2.175, 10474.414, 320.115, 52751.903 23/01/01,02:11:29,01,06,1, 11.9,1,1, 2.175, 10474.402, 320.136, 52751.889 23/01/01,02:11:29,02,06,1, 11.9,1,1, 2.175, 10474.389, 320.135, 52751.967 23/01/01,02:11:29,03,06,1, 11.9,1,1, 2.175, 10474.427, 320.127, 52751.981 23/01/01,02:11:29,04,06,1, 11.9,1,1, 2.175, 10474.418, 320.123, 52751.906 23/01/01,02:11:29,05,06,1, 11.9,1,1, 2.175, 10474.437, 320.128, 52751.885 23/01/01,02:11:29,06,06,1, 11.9,1,1, 2.175, 10474.413, 320.130, 52751.931 23/01/01,02:11:29,07,06,1, 11.9,1,1, 2.175, 10474.408, 320.133, 52751.902 23/01/01,02:11:29,08,06,1, 11.9,1,1, 2.175, 10474.422, 320.139, 52751.911 23/01/01,02:11:29,09,06,1, 11.9,1,1, 2.175, 10474.424, 320.133, 52751.932 23/01/01,02:11:29,10,06,1, 11.9,1,1, 2.175, 10474.410, 320.132, 52751.904 23/01/01,02:11:29,11,06,1, 11.9,1,1, 2.175, 10474.408, 320.155, 52751.893 23/01/01,02:11:29,12,06,1, 11.9,1,1, 2.175, 10474.381, 320.130, 52751.884 23/01/01,02:11:29,13,06,1, 11.9,1,1, 2.175, 10474.412, 320.140, 52751.933 23/01/01,02:11:29,14,06,1, 11.9,1,1, 2.175, 10474.412, 320.139, 52751.903 23/01/01,02:11:29,15,06,1, 11.9,1,1, 2.175, 10474.383, 320.131, 52751.923 23/01/01,02:11:29,16,06,1, 11.9,1,1, 2.175, 10474.382, 320.135, 52751.956 23/01/01,02:11:29,17,06,1, 11.9,1,1, 2.175, 10474.401, 320.139, 52751.935 23/01/01,02:11:29,18,06,1, 11.9,1,1, 2.175, 10474.401, 320.151, 52751.944 23/01/01,02:11:29,19,06,1, 11.9,1,1, 2.175, 10474.383, 320.144, 52751.912 23/01/01,02:11:30,00,06,1, 11.9,1,1, 2.173, 10474.380, 320.144, 52751.912 23/01/01,02:11:30,01,06,1, 11.9,1,1, 2.173, 10474.378, 320.151, 52751.927 23/01/01,02:11:30,02,06,1, 11.9,1,1, 2.173, 10474.365, 320.166, 52751.938 23/01/01,02:11:30,03,06,1, 11.9,1,1, 2.173, 10474.362, 320.178, 52751.934 23/01/01,02:11:30,04,06,1, 11.9,1,1, 2.173, 10474.371, 320.193, 52752.010 23/01/01,02:11:30,05,06,1, 11.9,1,1, 2.173, 10474.383, 320.185, 52751.976 23/01/01,02:11:30,06,06,1, 11.9,1,1, 2.173, 10474.381, 320.189, 52751.949 23/01/01,02:11:30,07,06,1, 11.9,1,1, 2.173, 10474.377, 320.171, 52751.939 23/01/01,02:11:30,08,06,1, 11.9,1,1, 2.173, 10474.375, 320.180, 52751.952 23/01/01,02:11:30,09,06,1, 11.9,1,1, 2.173, 10474.369, 320.176, 52751.943 23/01/01,02:11:30,10,06,1, 11.9,1,1, 2.173, 10474.358, 320.182, 52751.953 23/01/01,02:11:30,11,06,1, 11.9,1,1, 2.173, 10474.364, 320.198, 52751.956 23/01/01,02:11:30,12,06,1, 11.9,1,1, 2.173, 10474.336, 320.181, 52751.982 23/01/01,02:11:30,13,06,1, 11.9,1,1, 2.173, 10474.358, 320.192, 52751.959 23/01/01,02:11:30,14,06,1, 11.9,1,1, 2.173, 10474.359, 320.187, 52751.964 23/01/01,02:11:30,15,06,1, 11.9,1,1, 2.173, 10474.374, 320.198, 52752.006 23/01/01,02:11:30,16,06,1, 11.9,1,1, 2.173, 10474.353, 320.196, 52751.964 23/01/01,02:11:30,17,06,1, 11.9,1,1, 2.173, 10474.367, 320.223, 52751.981 23/01/01,02:11:30,18,06,1, 11.9,1,1, 2.173, 10474.352, 320.226, 52752.022 23/01/01,02:11:30,19,06,1, 11.9,1,1, 2.173, 10474.351, 320.212, 52752.004 23/01/01,02:11:31,00,06,1, 11.9,1,1, 2.174, 10474.347, 320.212, 52752.004 23/01/01,02:11:31,01,06,1, 11.9,1,1, 2.174, 10474.324, 320.206, 52752.030 23/01/01,02:11:31,02,06,1, 11.9,1,1, 2.174, 10474.328, 320.225, 52751.971 23/01/01,02:11:31,03,06,1, 11.9,1,1, 2.174, 10474.323, 320.220, 52752.018 23/01/01,02:11:31,04,06,1, 11.9,1,1, 2.174, 10474.303, 320.245, 52752.004 23/01/01,02:11:31,05,06,1, 11.9,1,1, 2.174, 10474.311, 320.247, 52751.952 23/01/01,02:11:31,06,06,1, 11.9,1,1, 2.174, 10474.333, 320.235, 52751.997 23/01/01,02:11:31,07,06,1, 11.9,1,1, 2.174, 10474.296, 320.235, 52751.989 23/01/01,02:11:31,08,06,1, 11.9,1,1, 2.174, 10474.311, 320.252, 52751.994 23/01/01,02:11:31,09,06,1, 11.9,1,1, 2.174, 10474.299, 320.249, 52751.998 23/01/01,02:11:31,10,06,1, 11.9,1,1, 2.174, 10474.287, 320.226, 52752.008 23/01/01,02:11:31,11,06,1, 11.9,1,1, 2.174, 10474.283, 320.226, 52751.976 23/01/01,02:11:31,12,06,1, 11.9,1,1, 2.174, 10474.277, 320.257, 52752.023 23/01/01,02:11:31,13,06,1, 11.9,1,1, 2.174, 10474.276, 320.260, 52752.001 23/01/01,02:11:31,14,06,1, 11.9,1,1, 2.174, 10474.276, 320.251, 52752.009 23/01/01,02:11:31,15,06,1, 11.9,1,1, 2.174, 10474.265, 320.264, 52752.022 23/01/01,02:11:31,16,06,1, 11.9,1,1, 2.174, 10474.254, 320.263, 52751.991 23/01/01,02:11:31,17,06,1, 11.9,1,1, 2.174, 10474.257, 320.274, 52752.023 23/01/01,02:11:31,18,06,1, 11.9,1,1, 2.174, 10474.247, 320.283, 52752.029 23/01/01,02:11:31,19,06,1, 11.9,1,1, 2.174, 10474.230, 320.304, 52752.045 23/01/01,02:11:32,00,06,1, 11.9,1,1, 2.171, 10474.230, 320.304, 52752.045 23/01/01,02:11:32,01,06,1, 11.9,1,1, 2.171, 10474.228, 320.298, 52752.050 23/01/01,02:11:32,02,06,1, 11.9,1,1, 2.171, 10474.210, 320.279, 52752.036 23/01/01,02:11:32,03,06,1, 11.9,1,1, 2.171, 10474.229, 320.299, 52752.038 23/01/01,02:11:32,04,06,1, 11.9,1,1, 2.171, 10474.198, 320.296, 52752.076 23/01/01,02:11:32,05,06,1, 11.9,1,1, 2.171, 10474.209, 320.297, 52752.054 23/01/01,02:11:32,06,06,1, 11.9,1,1, 2.171, 10474.218, 320.303, 52752.057 23/01/01,02:11:32,07,06,1, 11.9,1,1, 2.171, 10474.203, 320.311, 52752.075 23/01/01,02:11:32,08,06,1, 11.9,1,1, 2.171, 10474.176, 320.312, 52752.072 23/01/01,02:11:32,09,06,1, 11.9,1,1, 2.171, 10474.189, 320.321, 52752.042 23/01/01,02:11:32,10,06,1, 11.9,1,1, 2.171, 10474.195, 320.327, 52752.050 23/01/01,02:11:32,11,06,1, 11.9,1,1, 2.171, 10474.160, 320.317, 52752.086 23/01/01,02:11:32,12,06,1, 11.9,1,1, 2.171, 10474.158, 320.340, 52752.056 23/01/01,02:11:32,13,06,1, 11.9,1,1, 2.171, 10474.168, 320.329, 52752.069 23/01/01,02:11:32,14,06,1, 11.9,1,1, 2.171, 10474.165, 320.338, 52752.100 23/01/01,02:11:32,15,06,1, 11.9,1,1, 2.171, 10474.130, 320.316, 52752.068 23/01/01,02:11:32,16,06,1, 11.9,1,1, 2.171, 10474.125, 320.327, 52752.083 23/01/01,02:11:32,17,06,1, 11.9,1,1, 2.171, 10474.124, 320.329, 52752.074 23/01/01,02:11:32,18,06,1, 11.9,1,1, 2.171, 10474.134, 320.355, 52752.098 23/01/01,02:11:32,19,06,1, 11.9,1,1, 2.171, 10474.111, 320.328, 52752.122 23/01/01,02:11:33,00,06,1, 11.9,1,1, 2.172, 10474.105, 320.328, 52752.122 23/01/01,02:11:33,01,06,1, 11.9,1,1, 2.172, 10474.101, 320.390, 52752.102 23/01/01,02:11:33,02,06,1, 11.9,1,1, 2.172, 10474.088, 320.374, 52752.077 23/01/01,02:11:33,03,06,1, 11.9,1,1, 2.172, 10474.088, 320.386, 52752.091 23/01/01,02:11:33,04,06,1, 11.9,1,1, 2.172, 10474.075, 320.354, 52752.134 23/01/01,02:11:33,05,06,1, 11.9,1,1, 2.172, 10474.071, 320.404, 52752.112 23/01/01,02:11:33,06,06,1, 11.9,1,1, 2.172, 10474.069, 320.388, 52752.092 23/01/01,02:11:33,07,06,1, 11.9,1,1, 2.172, 10474.052, 320.403, 52752.161 23/01/01,02:11:33,08,06,1, 11.9,1,1, 2.172, 10474.061, 320.393, 52752.142 23/01/01,02:11:33,09,06,1, 11.9,1,1, 2.172, 10474.053, 320.411, 52752.154 23/01/01,02:11:33,10,06,1, 11.9,1,1, 2.172, 10474.027, 320.402, 52752.142 23/01/01,02:11:33,11,06,1, 11.9,1,1, 2.172, 10474.029, 320.396, 52752.132 23/01/01,02:11:33,12,06,1, 11.9,1,1, 2.172, 10474.030, 320.417, 52752.132 23/01/01,02:11:33,13,06,1, 11.9,1,1, 2.172, 10474.022, 320.429, 52752.129 23/01/01,02:11:33,14,06,1, 11.9,1,1, 2.172, 10474.018, 320.402, 52752.115 23/01/01,02:11:33,15,06,1, 11.9,1,1, 2.172, 10474.010, 320.412, 52752.165 23/01/01,02:11:33,16,06,1, 11.9,1,1, 2.172, 10473.983, 320.416, 52752.108 23/01/01,02:11:33,17,06,1, 11.9,1,1, 2.172, 10473.988, 320.436, 52752.151 23/01/01,02:11:33,18,06,1, 11.9,1,1, 2.172, 10473.982, 320.433, 52752.149 23/01/01,02:11:33,19,06,1, 11.9,1,1, 2.172, 10473.974, 320.441, 52752.182 23/01/01,02:11:34,00,05,1, 11.8,1,1, 2.176, 10473.971, 320.441, 52752.182 23/01/01,02:11:34,01,05,1, 11.8,1,1, 2.176, 10473.945, 320.442, 52752.174 23/01/01,02:11:34,02,05,1, 11.8,1,1, 2.176, 10473.950, 320.456, 52752.192 23/01/01,02:11:34,03,05,1, 11.8,1,1, 2.176, 10473.924, 320.442, 52752.173 23/01/01,02:11:34,04,05,1, 11.8,1,1, 2.176, 10473.910, 320.448, 52752.181 23/01/01,02:11:34,05,05,1, 11.8,1,1, 2.176, 10473.935, 320.448, 52752.153 23/01/01,02:11:34,06,05,1, 11.8,1,1, 2.176, 10473.915, 320.452, 52752.187 23/01/01,02:11:34,07,05,1, 11.8,1,1, 2.176, 10473.887, 320.455, 52752.187 23/01/01,02:11:34,08,05,1, 11.8,1,1, 2.176, 10473.872, 320.455, 52752.157 23/01/01,02:11:34,09,05,1, 11.8,1,1, 2.176, 10473.879, 320.452, 52752.188 23/01/01,02:11:34,10,05,1, 11.8,1,1, 2.176, 10473.864, 320.467, 52752.182 23/01/01,02:11:34,11,05,1, 11.8,1,1, 2.176, 10473.870, 320.488, 52752.206 23/01/01,02:11:34,12,05,1, 11.8,1,1, 2.176, 10473.855, 320.475, 52752.201 23/01/01,02:11:34,13,05,1, 11.8,1,1, 2.176, 10473.832, 320.492, 52752.205 23/01/01,02:11:34,14,05,1, 11.8,1,1, 2.176, 10473.848, 320.471, 52752.191 23/01/01,02:11:34,15,05,1, 11.8,1,1, 2.176, 10473.848, 320.481, 52752.192 23/01/01,02:11:34,16,05,1, 11.8,1,1, 2.176, 10473.839, 320.491, 52752.224 23/01/01,02:11:34,17,05,1, 11.8,1,1, 2.176, 10473.825, 320.496, 52752.180 23/01/01,02:11:34,18,05,1, 11.8,1,1, 2.176, 10473.816, 320.493, 52752.205 23/01/01,02:11:34,19,05,1, 11.8,1,1, 2.176, 10473.796, 320.521, 52752.217 23/01/01,02:11:35,00,06,1, 11.9,1,1, 2.172, 10473.788, 320.521, 52752.217 23/01/01,02:11:35,01,06,1, 11.9,1,1, 2.172, 10473.778, 320.521, 52752.232 23/01/01,02:11:35,02,06,1, 11.9,1,1, 2.172, 10473.793, 320.525, 52752.198 23/01/01,02:11:35,03,06,1, 11.9,1,1, 2.172, 10473.750, 320.526, 52752.242 23/01/01,02:11:35,04,06,1, 11.9,1,1, 2.172, 10473.757, 320.517, 52752.231 23/01/01,02:11:35,05,06,1, 11.9,1,1, 2.172, 10473.743, 320.533, 52752.209 23/01/01,02:11:35,06,06,1, 11.9,1,1, 2.172, 10473.734, 320.524, 52752.232 23/01/01,02:11:35,07,06,1, 11.9,1,1, 2.172, 10473.729, 320.537, 52752.240 23/01/01,02:11:35,08,06,1, 11.9,1,1, 2.172, 10473.725, 320.536, 52752.013 23/01/01,02:11:35,09,06,1, 11.9,1,1, 2.172, 10473.680, 320.537, 52752.231 23/01/01,02:11:35,10,06,1, 11.9,1,1, 2.172, 10473.664, 320.570, 52752.267 23/01/01,02:11:35,11,06,1, 11.9,1,1, 2.172, 10473.674, 320.548, 52752.267 23/01/01,02:11:35,12,06,1, 11.9,1,1, 2.172, 10473.655, 320.543, 52752.264 23/01/01,02:11:35,13,06,1, 11.9,1,1, 2.172, 10473.656, 320.563, 52752.265 23/01/01,02:11:35,14,06,1, 11.9,1,1, 2.172, 10473.676, 320.554, 52752.287 23/01/01,02:11:35,15,06,1, 11.9,1,1, 2.172, 10473.662, 320.570, 52752.275 23/01/01,02:11:35,16,06,1, 11.9,1,1, 2.172, 10473.630, 320.571, 52752.267 23/01/01,02:11:35,17,06,1, 11.9,1,1, 2.172, 10473.627, 320.576, 52752.260 23/01/01,02:11:35,18,06,1, 11.9,1,1, 2.172, 10473.635, 320.570, 52752.287 23/01/01,02:11:35,19,06,1, 11.9,1,1, 2.172, 10473.592, 320.575, 52752.278 23/01/01,02:11:36,00,07,1, 11.9,1,1, 2.174, 10473.588, 320.575, 52752.278 23/01/01,02:11:36,01,07,1, 11.9,1,1, 2.174, 10473.600, 320.586, 52752.263 23/01/01,02:11:36,02,07,1, 11.9,1,1, 2.174, 10473.564, 320.582, 52752.288 23/01/01,02:11:36,03,07,1, 11.9,1,1, 2.174, 10473.592, 320.603, 52752.282 23/01/01,02:11:36,04,07,1, 11.9,1,1, 2.174, 10473.550, 320.583, 52752.280 23/01/01,02:11:36,05,07,1, 11.9,1,1, 2.174, 10473.555, 320.600, 52752.291 23/01/01,02:11:36,06,07,1, 11.9,1,1, 2.174, 10473.557, 320.598, 52752.307 23/01/01,02:11:36,07,07,1, 11.9,1,1, 2.174, 10473.544, 320.613, 52752.317 23/01/01,02:11:36,08,07,1, 11.9,1,1, 2.174, 10473.516, 320.613, 52752.294 23/01/01,02:11:36,09,07,1, 11.9,1,1, 2.174, 10473.515, 320.610, 52752.303 23/01/01,02:11:36,10,07,1, 11.9,1,1, 2.174, 10473.510, 320.630, 52752.323 23/01/01,02:11:36,11,07,1, 11.9,1,1, 2.174, 10473.482, 320.635, 52752.310 23/01/01,02:11:36,12,07,1, 11.9,1,1, 2.174, 10473.482, 320.632, 52752.326 23/01/01,02:11:36,13,07,1, 11.9,1,1, 2.174, 10473.491, 320.629, 52752.333 23/01/01,02:11:36,14,07,1, 11.9,1,1, 2.174, 10473.479, 320.600, 52752.311 23/01/01,02:11:36,15,07,1, 11.9,1,1, 2.174, 10473.474, 320.647, 52752.312 23/01/01,02:11:36,16,07,1, 11.9,1,1, 2.174, 10473.435, 320.641, 52752.361 23/01/01,02:11:36,17,07,1, 11.9,1,1, 2.174, 10473.445, 320.614, 52752.343 23/01/01,02:11:36,18,07,1, 11.9,1,1, 2.174, 10473.431, 320.637, 52752.367 23/01/01,02:11:36,19,07,1, 11.9,1,1, 2.174, 10473.431, 320.622, 52752.339 23/01/01,02:11:37,00,06,1, 11.9,1,1, 2.174, 10473.429, 320.622, 52752.339 23/01/01,02:11:37,01,06,1, 11.9,1,1, 2.174, 10473.416, 320.668, 52752.335 23/01/01,02:11:37,02,06,1, 11.9,1,1, 2.174, 10473.398, 320.651, 52752.318 23/01/01,02:11:37,03,06,1, 11.9,1,1, 2.174, 10473.378, 320.672, 52752.334 23/01/01,02:11:37,04,06,1, 11.9,1,1, 2.174, 10473.374, 320.679, 52752.346 23/01/01,02:11:37,05,06,1, 11.9,1,1, 2.174, 10473.387, 320.656, 52752.348 23/01/01,02:11:37,06,06,1, 11.9,1,1, 2.174, 10473.376, 320.671, 52752.371 23/01/01,02:11:37,07,06,1, 11.9,1,1, 2.174, 10473.350, 320.677, 52752.369 23/01/01,02:11:37,08,06,1, 11.9,1,1, 2.174, 10473.337, 320.675, 52752.349 23/01/01,02:11:37,09,06,1, 11.9,1,1, 2.174, 10473.326, 320.703, 52752.375 23/01/01,02:11:37,10,06,1, 11.9,1,1, 2.174, 10473.306, 320.687, 52752.329 23/01/01,02:11:37,11,06,1, 11.9,1,1, 2.174, 10473.305, 320.715, 52752.331 23/01/01,02:11:37,12,06,1, 11.9,1,1, 2.174, 10473.297, 320.746, 52752.401 23/01/01,02:11:37,13,06,1, 11.9,1,1, 2.174, 10473.266, 320.726, 52752.398 23/01/01,02:11:37,14,06,1, 11.9,1,1, 2.174, 10473.268, 320.738, 52752.371 23/01/01,02:11:37,15,06,1, 11.9,1,1, 2.174, 10473.242, 320.743, 52752.347 23/01/01,02:11:37,16,06,1, 11.9,1,1, 2.174, 10473.213, 320.730, 52752.379 23/01/01,02:11:37,17,06,1, 11.9,1,1, 2.174, 10473.225, 320.741, 52752.396 23/01/01,02:11:37,18,06,1, 11.9,1,1, 2.174, 10473.244, 320.716, 52752.403 23/01/01,02:11:37,19,06,1, 11.9,1,1, 2.174, 10473.224, 320.735, 52752.393 23/01/01,02:11:38,00,06,1, 11.8,1,1, 2.169, 10473.220, 320.735, 52752.393 23/01/01,02:11:38,01,06,1, 11.8,1,1, 2.169, 10473.195, 320.749, 52752.418 23/01/01,02:11:38,02,06,1, 11.8,1,1, 2.169, 10473.153, 320.740, 52752.429 23/01/01,02:11:38,03,06,1, 11.8,1,1, 2.169, 10473.177, 320.746, 52752.417 23/01/01,02:11:38,04,06,1, 11.8,1,1, 2.169, 10473.135, 320.763, 52752.431 23/01/01,02:11:38,05,06,1, 11.8,1,1, 2.169, 10473.155, 320.767, 52752.428 23/01/01,02:11:38,06,06,1, 11.8,1,1, 2.169, 10473.147, 320.753, 52752.449 23/01/01,02:11:38,07,06,1, 11.8,1,1, 2.169, 10473.136, 320.748, 52752.453 23/01/01,02:11:38,08,06,1, 11.8,1,1, 2.169, 10473.095, 320.809, 52752.444 23/01/01,02:11:38,09,06,1, 11.8,1,1, 2.169, 10473.112, 320.804, 52752.457 23/01/01,02:11:38,10,06,1, 11.8,1,1, 2.169, 10473.075, 320.803, 52752.473 23/01/01,02:11:38,11,06,1, 11.8,1,1, 2.169, 10473.089, 320.824, 52752.463 23/01/01,02:11:38,12,06,1, 11.8,1,1, 2.169, 10473.059, 320.791, 52752.483 23/01/01,02:11:38,13,06,1, 11.8,1,1, 2.169, 10473.060, 320.812, 52752.468 23/01/01,02:11:38,14,06,1, 11.8,1,1, 2.169, 10473.074, 320.836, 52752.504 23/01/01,02:11:38,15,06,1, 11.8,1,1, 2.169, 10473.030, 320.832, 52752.473 23/01/01,02:11:38,16,06,1, 11.8,1,1, 2.169, 10473.019, 320.818, 52752.458 23/01/01,02:11:38,17,06,1, 11.8,1,1, 2.169, 10473.028, 320.824, 52752.455 23/01/01,02:11:38,18,06,1, 11.8,1,1, 2.169, 10473.012, 320.847, 52752.460 23/01/01,02:11:38,19,06,1, 11.8,1,1, 2.169, 10473.038, 320.834, 52752.515 23/01/01,02:11:39,00,06,1, 11.9,1,1, 2.171, 10473.037, 320.834, 52752.515 23/01/01,02:11:39,01,06,1, 11.9,1,1, 2.171, 10472.983, 320.836, 52752.479 23/01/01,02:11:39,02,06,1, 11.9,1,1, 2.171, 10472.984, 320.843, 52752.447 23/01/01,02:11:39,03,06,1, 11.9,1,1, 2.171, 10472.962, 320.826, 52752.506 23/01/01,02:11:39,04,06,1, 11.9,1,1, 2.171, 10472.980, 320.826, 52752.476 23/01/01,02:11:39,05,06,1, 11.9,1,1, 2.171, 10472.949, 320.858, 52752.514 23/01/01,02:11:39,06,06,1, 11.9,1,1, 2.171, 10472.935, 320.856, 52752.484 23/01/01,02:11:39,07,06,1, 11.9,1,1, 2.171, 10472.928, 320.853, 52752.480 23/01/01,02:11:39,08,06,1, 11.9,1,1, 2.171, 10472.933, 320.864, 52752.489 23/01/01,02:11:39,09,06,1, 11.9,1,1, 2.171, 10472.895, 320.888, 52752.463 23/01/01,02:11:39,10,06,1, 11.9,1,1, 2.171, 10472.877, 320.899, 52752.505 23/01/01,02:11:39,11,06,1, 11.9,1,1, 2.171, 10472.875, 320.872, 52752.515 23/01/01,02:11:39,12,06,1, 11.9,1,1, 2.171, 10472.869, 320.901, 52752.518 23/01/01,02:11:39,13,06,1, 11.9,1,1, 2.171, 10472.855, 320.905, 52752.488 23/01/01,02:11:39,14,06,1, 11.9,1,1, 2.171, 10472.850, 320.904, 52752.502 23/01/01,02:11:39,15,06,1, 11.9,1,1, 2.171, 10472.842, 320.913, 52752.518 23/01/01,02:11:39,16,06,1, 11.9,1,1, 2.171, 10472.840, 320.917, 52752.387 23/01/01,02:11:39,17,06,1, 11.9,1,1, 2.171, 10472.797, 320.907, 52752.567 23/01/01,02:11:39,18,06,1, 11.9,1,1, 2.171, 10472.807, 320.908, 52752.542 23/01/01,02:11:39,19,06,1, 11.9,1,1, 2.171, 10472.805, 320.922, 52752.570 23/01/01,02:11:40,00,06,1, 11.8,1,1, 2.171, 10472.803, 320.922, 52752.570 23/01/01,02:11:40,01,06,1, 11.8,1,1, 2.171, 10472.775, 320.947, 52752.539 23/01/01,02:11:40,02,06,1, 11.8,1,1, 2.171, 10472.776, 320.936, 52752.533 23/01/01,02:11:40,03,06,1, 11.8,1,1, 2.171, 10472.766, 320.946, 52752.540 23/01/01,02:11:40,04,06,1, 11.8,1,1, 2.171, 10472.768, 320.941, 52752.543 23/01/01,02:11:40,05,06,1, 11.8,1,1, 2.171, 10472.719, 320.961, 52752.490 23/01/01,02:11:40,06,06,1, 11.8,1,1, 2.171, 10472.743, 320.967, 52752.546 23/01/01,02:11:40,07,06,1, 11.8,1,1, 2.171, 10472.720, 320.964, 52752.529 23/01/01,02:11:40,08,06,1, 11.8,1,1, 2.171, 10472.709, 320.980, 52752.542 23/01/01,02:11:40,09,06,1, 11.8,1,1, 2.171, 10472.699, 320.977, 52752.557 23/01/01,02:11:40,10,06,1, 11.8,1,1, 2.171, 10472.711, 320.999, 52752.545 23/01/01,02:11:40,11,06,1, 11.8,1,1, 2.171, 10472.693, 320.989, 52752.572 23/01/01,02:11:40,12,06,1, 11.8,1,1, 2.171, 10472.667, 320.997, 52752.567 23/01/01,02:11:40,13,06,1, 11.8,1,1, 2.171, 10472.677, 320.987, 52752.546 23/01/01,02:11:40,14,06,1, 11.8,1,1, 2.171, 10472.648, 321.001, 52752.584 23/01/01,02:11:40,15,06,1, 11.8,1,1, 2.171, 10472.675, 321.031, 52752.575 23/01/01,02:11:40,16,06,1, 11.8,1,1, 2.171, 10472.630, 321.011, 52752.574 23/01/01,02:11:40,17,06,1, 11.8,1,1, 2.171, 10472.624, 321.003, 52752.578 23/01/01,02:11:40,18,06,1, 11.8,1,1, 2.171, 10472.654, 321.017, 52752.592 23/01/01,02:11:40,19,06,1, 11.8,1,1, 2.171, 10472.600, 321.026, 52752.610 23/01/01,02:11:41,00,07,1, 11.9,1,1, 2.171, 10472.594, 321.026, 52752.610 23/01/01,02:11:41,01,07,1, 11.9,1,1, 2.171, 10472.612, 321.014, 52752.573 23/01/01,02:11:41,02,07,1, 11.9,1,1, 2.171, 10472.602, 321.032, 52752.574 23/01/01,02:11:41,03,07,1, 11.9,1,1, 2.171, 10472.595, 321.046, 52752.573 23/01/01,02:11:41,04,07,1, 11.9,1,1, 2.171, 10472.591, 321.035, 52752.591 23/01/01,02:11:41,05,07,1, 11.9,1,1, 2.171, 10472.561, 321.065, 52752.603 23/01/01,02:11:41,06,07,1, 11.9,1,1, 2.171, 10472.572, 321.055, 52752.620 23/01/01,02:11:41,07,07,1, 11.9,1,1, 2.171, 10472.553, 321.058, 52752.627 23/01/01,02:11:41,08,07,1, 11.9,1,1, 2.171, 10472.540, 321.055, 52752.593 23/01/01,02:11:41,09,07,1, 11.9,1,1, 2.171, 10472.535, 321.065, 52752.617 23/01/01,02:11:41,10,07,1, 11.9,1,1, 2.171, 10472.515, 321.077, 52752.607 23/01/01,02:11:41,11,07,1, 11.9,1,1, 2.171, 10472.510, 321.067, 52752.636 23/01/01,02:11:41,12,07,1, 11.9,1,1, 2.171, 10472.501, 321.084, 52752.826 23/01/01,02:11:41,13,07,1, 11.9,1,1, 2.171, 10472.513, 321.056, 52752.680 23/01/01,02:11:41,14,07,1, 11.9,1,1, 2.171, 10472.528, 321.062, 52752.618 23/01/01,02:11:41,15,07,1, 11.9,1,1, 2.171, 10472.510, 321.103, 52752.624 23/01/01,02:11:41,16,07,1, 11.9,1,1, 2.171, 10472.480, 321.104, 52752.639 23/01/01,02:11:41,17,07,1, 11.9,1,1, 2.171, 10472.474, 321.079, 52752.619 23/01/01,02:11:41,18,07,1, 11.9,1,1, 2.171, 10472.472, 321.091, 52752.607 23/01/01,02:11:41,19,07,1, 11.9,1,1, 2.171, 10472.459, 321.090, 52752.601 23/01/01,02:11:42,00,06,1, 11.9,1,1, 2.174, 10472.453, 321.090, 52752.601 23/01/01,02:11:42,01,06,1, 11.9,1,1, 2.174, 10472.431, 321.125, 52752.618 23/01/01,02:11:42,02,06,1, 11.9,1,1, 2.174, 10472.438, 321.135, 52752.666 23/01/01,02:11:42,03,06,1, 11.9,1,1, 2.174, 10472.427, 321.127, 52752.650 23/01/01,02:11:42,04,06,1, 11.9,1,1, 2.174, 10472.420, 321.132, 52752.672 23/01/01,02:11:42,05,06,1, 11.9,1,1, 2.174, 10472.397, 321.126, 52752.644 23/01/01,02:11:42,06,06,1, 11.9,1,1, 2.174, 10472.398, 321.151, 52752.665 23/01/01,02:11:42,07,06,1, 11.9,1,1, 2.174, 10472.386, 321.152, 52752.644 23/01/01,02:11:42,08,06,1, 11.9,1,1, 2.174, 10472.365, 321.135, 52752.655 23/01/01,02:11:42,09,06,1, 11.9,1,1, 2.174, 10472.340, 321.147, 52752.673 23/01/01,02:11:42,10,06,1, 11.9,1,1, 2.174, 10472.332, 321.155, 52752.634 23/01/01,02:11:42,11,06,1, 11.9,1,1, 2.174, 10472.327, 321.169, 52752.693 23/01/01,02:11:42,12,06,1, 11.9,1,1, 2.174, 10472.326, 321.172, 52752.657 23/01/01,02:11:42,13,06,1, 11.9,1,1, 2.174, 10472.317, 321.172, 52752.673 23/01/01,02:11:42,14,06,1, 11.9,1,1, 2.174, 10472.276, 321.177, 52752.652 23/01/01,02:11:42,15,06,1, 11.9,1,1, 2.174, 10472.298, 321.182, 52752.702 23/01/01,02:11:42,16,06,1, 11.9,1,1, 2.174, 10472.274, 321.196, 52752.647 23/01/01,02:11:42,17,06,1, 11.9,1,1, 2.174, 10472.288, 321.209, 52752.689 23/01/01,02:11:42,18,06,1, 11.9,1,1, 2.174, 10472.281, 321.198, 52752.666 23/01/01,02:11:42,19,06,1, 11.9,1,1, 2.174, 10472.245, 321.214, 52752.905 23/01/01,02:11:43,00,06,1, 12.0,1,1, 2.174, 10472.244, 321.214, 52752.905 23/01/01,02:11:43,01,06,1, 12.0,1,1, 2.174, 10472.251, 321.194, 52752.659 23/01/01,02:11:43,02,06,1, 12.0,1,1, 2.174, 10472.224, 321.186, 52752.608 23/01/01,02:11:43,03,06,1, 12.0,1,1, 2.174, 10472.241, 321.202, 52752.694 23/01/01,02:11:43,04,06,1, 12.0,1,1, 2.174, 10472.202, 321.217, 52752.693 23/01/01,02:11:43,05,06,1, 12.0,1,1, 2.174, 10472.170, 321.236, 52752.742 23/01/01,02:11:43,06,06,1, 12.0,1,1, 2.174, 10472.182, 321.251, 52752.778 23/01/01,02:11:43,07,06,1, 12.0,1,1, 2.174, 10472.187, 321.261, 52752.735 23/01/01,02:11:43,08,06,1, 12.0,1,1, 2.174, 10472.168, 321.253, 52752.699 23/01/01,02:11:43,09,06,1, 12.0,1,1, 2.174, 10472.162, 321.274, 52752.742 23/01/01,02:11:43,10,06,1, 12.0,1,1, 2.174, 10472.124, 321.262, 52752.763 23/01/01,02:11:43,11,06,1, 12.0,1,1, 2.174, 10472.148, 321.241, 52752.763 23/01/01,02:11:43,12,06,1, 12.0,1,1, 2.174, 10472.119, 321.278, 52752.787 23/01/01,02:11:43,13,06,1, 12.0,1,1, 2.174, 10472.128, 321.283, 52752.734 23/01/01,02:11:43,14,06,1, 12.0,1,1, 2.174, 10472.116, 321.284, 52752.753 23/01/01,02:11:43,15,06,1, 12.0,1,1, 2.174, 10472.092, 321.302, 52752.772 23/01/01,02:11:43,16,06,1, 12.0,1,1, 2.174, 10472.078, 321.309, 52752.784 23/01/01,02:11:43,17,06,1, 12.0,1,1, 2.174, 10472.076, 321.287, 52752.754 23/01/01,02:11:43,18,06,1, 12.0,1,1, 2.174, 10472.067, 321.299, 52752.782 23/01/01,02:11:43,19,06,1, 12.0,1,1, 2.174, 10472.027, 321.314, 52752.802 23/01/01,02:11:44,00,05,1, 11.8,1,1, 2.173, 10472.019, 321.314, 52752.802 23/01/01,02:11:44,01,05,1, 11.8,1,1, 2.173, 10472.030, 321.331, 52752.789 23/01/01,02:11:44,02,05,1, 11.8,1,1, 2.173, 10472.007, 321.337, 52752.785 23/01/01,02:11:44,03,05,1, 11.8,1,1, 2.173, 10472.002, 321.314, 52752.799 23/01/01,02:11:44,04,05,1, 11.8,1,1, 2.173, 10471.983, 321.342, 52752.798 23/01/01,02:11:44,05,05,1, 11.8,1,1, 2.173, 10471.964, 321.340, 52752.751 23/01/01,02:11:44,06,05,1, 11.8,1,1, 2.173, 10471.964, 321.361, 52752.824 23/01/01,02:11:44,07,05,1, 11.8,1,1, 2.173, 10471.932, 321.372, 52752.846 23/01/01,02:11:44,08,05,1, 11.8,1,1, 2.173, 10471.927, 321.381, 52753.036 23/01/01,02:11:44,09,05,1, 11.8,1,1, 2.173, 10471.967, 321.372, 52752.819 23/01/01,02:11:44,10,05,1, 11.8,1,1, 2.173, 10471.934, 321.368, 52752.777 23/01/01,02:11:44,11,05,1, 11.8,1,1, 2.173, 10471.909, 321.388, 52752.775 23/01/01,02:11:44,12,05,1, 11.8,1,1, 2.173, 10471.879, 321.403, 52752.814 23/01/01,02:11:44,13,05,1, 11.8,1,1, 2.173, 10471.885, 321.424, 52752.790 23/01/01,02:11:44,14,05,1, 11.8,1,1, 2.173, 10471.858, 321.412, 52752.808 23/01/01,02:11:44,15,05,1, 11.8,1,1, 2.173, 10471.877, 321.403, 52752.782 23/01/01,02:11:44,16,05,1, 11.8,1,1, 2.173, 10471.867, 321.427, 52752.795 23/01/01,02:11:44,17,05,1, 11.8,1,1, 2.173, 10471.836, 321.433, 52752.840 23/01/01,02:11:44,18,05,1, 11.8,1,1, 2.173, 10471.814, 321.448, 52752.807 23/01/01,02:11:44,19,05,1, 11.8,1,1, 2.173, 10471.785, 321.465, 52752.783 23/01/01,02:11:45,00,07,1, 11.9,1,1, 2.175, 10471.785, 321.465, 52752.783 23/01/01,02:11:45,01,07,1, 11.9,1,1, 2.175, 10471.781, 321.468, 52752.801 23/01/01,02:11:45,02,07,1, 11.9,1,1, 2.175, 10471.782, 321.492, 52752.774 23/01/01,02:11:45,03,07,1, 11.9,1,1, 2.175, 10471.775, 321.463, 52752.828 23/01/01,02:11:45,04,07,1, 11.9,1,1, 2.175, 10471.755, 321.497, 52752.828 23/01/01,02:11:45,05,07,1, 11.9,1,1, 2.175, 10471.738, 321.477, 52752.859 23/01/01,02:11:45,06,07,1, 11.9,1,1, 2.175, 10471.719, 321.508, 52752.825 23/01/01,02:11:45,07,07,1, 11.9,1,1, 2.175, 10471.704, 321.507, 52752.813 23/01/01,02:11:45,08,07,1, 11.9,1,1, 2.175, 10471.699, 321.516, 52752.878 23/01/01,02:11:45,09,07,1, 11.9,1,1, 2.175, 10471.678, 321.529, 52752.796 23/01/01,02:11:45,10,07,1, 11.9,1,1, 2.175, 10471.684, 321.501, 52752.817 23/01/01,02:11:45,11,07,1, 11.9,1,1, 2.175, 10471.665, 321.528, 52752.830 23/01/01,02:11:45,12,07,1, 11.9,1,1, 2.175, 10471.645, 321.533, 52752.857 23/01/01,02:11:45,13,07,1, 11.9,1,1, 2.175, 10471.639, 321.545, 52752.839 23/01/01,02:11:45,14,07,1, 11.9,1,1, 2.175, 10471.609, 321.557, 52752.849 23/01/01,02:11:45,15,07,1, 11.9,1,1, 2.175, 10471.620, 321.557, 52752.855 23/01/01,02:11:45,16,07,1, 11.9,1,1, 2.175, 10471.595, 321.548, 52752.856 23/01/01,02:11:45,17,07,1, 11.9,1,1, 2.175, 10471.614, 321.581, 52752.870 23/01/01,02:11:45,18,07,1, 11.9,1,1, 2.175, 10471.554, 321.567, 52752.636 23/01/01,02:11:45,19,07,1, 11.9,1,1, 2.175, 10471.562, 321.586, 52752.987 23/01/01,02:11:46,00,07,1, 11.8,1,1, 2.175, 10471.560, 321.586, 52752.987 23/01/01,02:11:46,01,07,1, 11.8,1,1, 2.175, 10471.537, 321.589, 52752.912 23/01/01,02:11:46,02,07,1, 11.8,1,1, 2.175, 10471.526, 321.591, 52752.895 23/01/01,02:11:46,03,07,1, 11.8,1,1, 2.175, 10471.517, 321.612, 52752.878 23/01/01,02:11:46,04,07,1, 11.8,1,1, 2.175, 10471.516, 321.619, 52752.948 23/01/01,02:11:46,05,07,1, 11.8,1,1, 2.175, 10471.503, 321.618, 52752.886 23/01/01,02:11:46,06,07,1, 11.8,1,1, 2.175, 10471.480, 321.646, 52752.877 23/01/01,02:11:46,07,07,1, 11.8,1,1, 2.175, 10471.500, 321.643, 52752.865 23/01/01,02:11:46,08,07,1, 11.8,1,1, 2.175, 10471.442, 321.667, 52752.874 23/01/01,02:11:46,09,07,1, 11.8,1,1, 2.175, 10471.437, 321.651, 52752.870 23/01/01,02:11:46,10,07,1, 11.8,1,1, 2.175, 10471.433, 321.687, 52752.914 23/01/01,02:11:46,11,07,1, 11.8,1,1, 2.175, 10471.389, 321.678, 52752.884 23/01/01,02:11:46,12,07,1, 11.8,1,1, 2.175, 10471.401, 321.714, 52752.898 23/01/01,02:11:46,13,07,1, 11.8,1,1, 2.175, 10471.403, 321.677, 52752.900 23/01/01,02:11:46,14,07,1, 11.8,1,1, 2.175, 10471.376, 321.686, 52752.925 23/01/01,02:11:46,15,07,1, 11.8,1,1, 2.175, 10471.393, 321.702, 52752.952 23/01/01,02:11:46,16,07,1, 11.8,1,1, 2.175, 10471.358, 321.717, 52752.929 23/01/01,02:11:46,17,07,1, 11.8,1,1, 2.175, 10471.365, 321.705, 52752.924 23/01/01,02:11:46,18,07,1, 11.8,1,1, 2.175, 10471.339, 321.704, 52752.923 23/01/01,02:11:46,19,07,1, 11.8,1,1, 2.175, 10471.329, 321.734, 52752.939 23/01/01,02:11:47,00,07,1, 11.8,1,1, 2.168, 10471.326, 321.734, 52752.939 23/01/01,02:11:47,01,07,1, 11.8,1,1, 2.168, 10471.324, 321.735, 52752.950 23/01/01,02:11:47,02,07,1, 11.8,1,1, 2.168, 10471.297, 321.736, 52752.912 23/01/01,02:11:47,03,07,1, 11.8,1,1, 2.168, 10471.294, 321.768, 52752.939 23/01/01,02:11:47,04,07,1, 11.8,1,1, 2.168, 10471.295, 321.769, 52752.953 23/01/01,02:11:47,05,07,1, 11.8,1,1, 2.168, 10471.255, 321.755, 52752.942 23/01/01,02:11:47,06,07,1, 11.8,1,1, 2.168, 10471.264, 321.760, 52752.938 23/01/01,02:11:47,07,07,1, 11.8,1,1, 2.168, 10471.242, 321.766, 52752.925 23/01/01,02:11:47,08,07,1, 11.8,1,1, 2.168, 10471.222, 321.781, 52752.957 23/01/01,02:11:47,09,07,1, 11.8,1,1, 2.168, 10471.199, 321.771, 52752.919 23/01/01,02:11:47,10,07,1, 11.8,1,1, 2.168, 10471.201, 321.781, 52752.921 23/01/01,02:11:47,11,07,1, 11.8,1,1, 2.168, 10471.209, 321.807, 52753.060 23/01/01,02:11:47,12,07,1, 11.8,1,1, 2.168, 10471.203, 321.788, 52752.914 23/01/01,02:11:47,13,07,1, 11.8,1,1, 2.168, 10471.163, 321.787, 52752.948 23/01/01,02:11:47,14,07,1, 11.8,1,1, 2.168, 10471.187, 321.806, 52752.901 23/01/01,02:11:47,15,07,1, 11.8,1,1, 2.168, 10471.207, 321.812, 52752.962 23/01/01,02:11:47,16,07,1, 11.8,1,1, 2.168, 10471.173, 321.793, 52752.941 23/01/01,02:11:47,17,07,1, 11.8,1,1, 2.168, 10471.158, 321.799, 52752.955 23/01/01,02:11:47,18,07,1, 11.8,1,1, 2.168, 10471.143, 321.807, 52752.978 23/01/01,02:11:47,19,07,1, 11.8,1,1, 2.168, 10471.146, 321.820, 52752.972 23/01/01,02:11:48,00,07,1, 11.9,1,1, 2.171, 10471.143, 321.820, 52752.972 23/01/01,02:11:48,01,07,1, 11.9,1,1, 2.171, 10471.124, 321.856, 52752.984 23/01/01,02:11:48,02,07,1, 11.9,1,1, 2.171, 10471.102, 321.869, 52752.971 23/01/01,02:11:48,03,07,1, 11.9,1,1, 2.171, 10471.091, 321.878, 52753.011 23/01/01,02:11:48,04,07,1, 11.9,1,1, 2.171, 10471.078, 321.853, 52753.009 23/01/01,02:11:48,05,07,1, 11.9,1,1, 2.171, 10471.082, 321.863, 52752.967 23/01/01,02:11:48,06,07,1, 11.9,1,1, 2.171, 10471.072, 321.863, 52752.983 23/01/01,02:11:48,07,07,1, 11.9,1,1, 2.171, 10471.099, 321.858, 52752.999 23/01/01,02:11:48,08,07,1, 11.9,1,1, 2.171, 10471.063, 321.861, 52752.998 23/01/01,02:11:48,09,07,1, 11.9,1,1, 2.171, 10471.037, 321.867, 52752.967 23/01/01,02:11:48,10,07,1, 11.9,1,1, 2.171, 10471.046, 321.878, 52753.024 23/01/01,02:11:48,11,07,1, 11.9,1,1, 2.171, 10470.994, 321.898, 52753.002 23/01/01,02:11:48,12,07,1, 11.9,1,1, 2.171, 10471.025, 321.901, 52753.008 23/01/01,02:11:48,13,07,1, 11.9,1,1, 2.171, 10471.022, 321.923, 52753.007 23/01/01,02:11:48,14,07,1, 11.9,1,1, 2.171, 10470.986, 321.934, 52753.016 23/01/01,02:11:48,15,07,1, 11.9,1,1, 2.171, 10471.020, 321.948, 52753.028 23/01/01,02:11:48,16,07,1, 11.9,1,1, 2.171, 10470.986, 321.919, 52753.018 23/01/01,02:11:48,17,07,1, 11.9,1,1, 2.171, 10470.994, 321.921, 52753.016 23/01/01,02:11:48,18,07,1, 11.9,1,1, 2.171, 10470.959, 321.921, 52753.021 23/01/01,02:11:48,19,07,1, 11.9,1,1, 2.171, 10470.984, 321.954, 52753.025 23/01/01,02:11:49,00,06,1, 11.9,1,1, 2.172, 10470.984, 321.954, 52753.025 23/01/01,02:11:49,01,06,1, 11.9,1,1, 2.172, 10470.937, 321.958, 52753.008 23/01/01,02:11:49,02,06,1, 11.9,1,1, 2.172, 10470.939, 321.939, 52753.013 23/01/01,02:11:49,03,06,1, 11.9,1,1, 2.172, 10470.931, 321.960, 52753.046 23/01/01,02:11:49,04,06,1, 11.9,1,1, 2.172, 10470.928, 321.988, 52753.086 23/01/01,02:11:49,05,06,1, 11.9,1,1, 2.172, 10470.908, 321.970, 52753.031 23/01/01,02:11:49,06,06,1, 11.9,1,1, 2.172, 10470.889, 321.977, 52753.018 23/01/01,02:11:49,07,06,1, 11.9,1,1, 2.172, 10470.892, 321.968, 52753.037 23/01/01,02:11:49,08,06,1, 11.9,1,1, 2.172, 10470.898, 321.970, 52753.027 23/01/01,02:11:49,09,06,1, 11.9,1,1, 2.172, 10470.886, 321.966, 52753.033 23/01/01,02:11:49,10,06,1, 11.9,1,1, 2.172, 10470.898, 322.015, 52753.052 23/01/01,02:11:49,11,06,1, 11.9,1,1, 2.172, 10470.881, 321.991, 52753.040 23/01/01,02:11:49,12,06,1, 11.9,1,1, 2.172, 10470.874, 322.005, 52753.040 23/01/01,02:11:49,13,06,1, 11.9,1,1, 2.172, 10470.861, 322.002, 52753.015 23/01/01,02:11:49,14,06,1, 11.9,1,1, 2.172, 10470.863, 322.037, 52753.008 23/01/01,02:11:49,15,06,1, 11.9,1,1, 2.172, 10470.864, 322.019, 52752.994 23/01/01,02:11:49,16,06,1, 11.9,1,1, 2.172, 10470.844, 322.009, 52753.025 23/01/01,02:11:49,17,06,1, 11.9,1,1, 2.172, 10470.842, 322.034, 52753.045 23/01/01,02:11:49,18,06,1, 11.9,1,1, 2.172, 10470.839, 322.024, 52752.999 23/01/01,02:11:49,19,06,1, 11.9,1,1, 2.172, 10470.838, 322.012, 52753.068 23/01/01,02:11:50,00,06,1, 11.8,1,1, 2.171, 10470.834, 322.012, 52753.068 23/01/01,02:11:50,01,06,1, 11.8,1,1, 2.171, 10470.802, 322.048, 52753.027 23/01/01,02:11:50,02,06,1, 11.8,1,1, 2.171, 10470.803, 322.039, 52753.035 23/01/01,02:11:50,03,06,1, 11.8,1,1, 2.171, 10470.795, 322.065, 52753.067 23/01/01,02:11:50,04,06,1, 11.8,1,1, 2.171, 10470.802, 322.053, 52753.121 23/01/01,02:11:50,05,06,1, 11.8,1,1, 2.171, 10470.800, 322.058, 52753.034 23/01/01,02:11:50,06,06,1, 11.8,1,1, 2.171, 10470.819, 322.068, 52753.050 23/01/01,02:11:50,07,06,1, 11.8,1,1, 2.171, 10470.804, 322.072, 52753.069 23/01/01,02:11:50,08,06,1, 11.8,1,1, 2.171, 10470.783, 322.068, 52753.055 23/01/01,02:11:50,09,06,1, 11.8,1,1, 2.171, 10470.773, 322.082, 52753.057 23/01/01,02:11:50,10,06,1, 11.8,1,1, 2.171, 10470.782, 322.082, 52753.078 23/01/01,02:11:50,11,06,1, 11.8,1,1, 2.171, 10470.745, 322.075, 52753.100 23/01/01,02:11:50,12,06,1, 11.8,1,1, 2.171, 10470.769, 322.106, 52753.082 23/01/01,02:11:50,13,06,1, 11.8,1,1, 2.171, 10470.745, 322.100, 52753.071 23/01/01,02:11:50,14,06,1, 11.8,1,1, 2.171, 10470.741, 322.132, 52753.043 23/01/01,02:11:50,15,06,1, 11.8,1,1, 2.171, 10470.724, 322.086, 52753.074 23/01/01,02:11:50,16,06,1, 11.8,1,1, 2.171, 10470.741, 322.091, 52753.085 23/01/01,02:11:50,17,06,1, 11.8,1,1, 2.171, 10470.723, 322.076, 52753.067 23/01/01,02:11:50,18,06,1, 11.8,1,1, 2.171, 10470.737, 322.105, 52753.081 23/01/01,02:11:50,19,06,1, 11.8,1,1, 2.171, 10470.726, 322.107, 52753.132 23/01/01,02:11:51,00,07,1, 11.8,1,1, 2.174, 10470.725, 322.107, 52753.132 23/01/01,02:11:51,01,07,1, 11.8,1,1, 2.174, 10470.696, 322.145, 52753.068 23/01/01,02:11:51,02,07,1, 11.8,1,1, 2.174, 10470.724, 322.127, 52753.184 23/01/01,02:11:51,03,07,1, 11.8,1,1, 2.174, 10470.661, 322.124, 52753.076 23/01/01,02:11:51,04,07,1, 11.8,1,1, 2.174, 10470.689, 322.144, 52753.061 23/01/01,02:11:51,05,07,1, 11.8,1,1, 2.174, 10470.659, 322.163, 52753.076 23/01/01,02:11:51,06,07,1, 11.8,1,1, 2.174, 10470.642, 322.138, 52753.066 23/01/01,02:11:51,07,07,1, 11.8,1,1, 2.174, 10470.647, 322.176, 52753.076 23/01/01,02:11:51,08,07,1, 11.8,1,1, 2.174, 10470.680, 322.157, 52753.110 23/01/01,02:11:51,09,07,1, 11.8,1,1, 2.174, 10470.665, 322.170, 52753.080 23/01/01,02:11:51,10,07,1, 11.8,1,1, 2.174, 10470.655, 322.177, 52753.094 23/01/01,02:11:51,11,07,1, 11.8,1,1, 2.174, 10470.643, 322.152, 52753.088 23/01/01,02:11:51,12,07,1, 11.8,1,1, 2.174, 10470.663, 322.159, 52753.119 23/01/01,02:11:51,13,07,1, 11.8,1,1, 2.174, 10470.636, 322.195, 52753.113 23/01/01,02:11:51,14,07,1, 11.8,1,1, 2.174, 10470.640, 322.171, 52753.085 23/01/01,02:11:51,15,07,1, 11.8,1,1, 2.174, 10470.629, 322.172, 52753.109 23/01/01,02:11:51,16,07,1, 11.8,1,1, 2.174, 10470.615, 322.179, 52753.145 23/01/01,02:11:51,17,07,1, 11.8,1,1, 2.174, 10470.614, 322.187, 52753.164 23/01/01,02:11:51,18,07,1, 11.8,1,1, 2.174, 10470.612, 322.203, 52753.129 23/01/01,02:11:51,19,07,1, 11.8,1,1, 2.174, 10470.608, 322.198, 52753.140 23/01/01,02:11:52,00,06,1, 11.9,1,1, 2.170, 10470.600, 322.198, 52753.140 23/01/01,02:11:52,01,06,1, 11.9,1,1, 2.170, 10470.593, 322.244, 52753.159 23/01/01,02:11:52,02,06,1, 11.9,1,1, 2.170, 10470.588, 322.226, 52753.138 23/01/01,02:11:52,03,06,1, 11.9,1,1, 2.170, 10470.588, 322.219, 52753.153 23/01/01,02:11:52,04,06,1, 11.9,1,1, 2.170, 10470.601, 322.225, 52753.189 23/01/01,02:11:52,05,06,1, 11.9,1,1, 2.170, 10470.600, 322.230, 52753.161 23/01/01,02:11:52,06,06,1, 11.9,1,1, 2.170, 10470.600, 322.250, 52753.161 23/01/01,02:11:52,07,06,1, 11.9,1,1, 2.170, 10470.569, 322.242, 52753.147 23/01/01,02:11:52,08,06,1, 11.9,1,1, 2.170, 10470.552, 322.249, 52753.161 23/01/01,02:11:52,09,06,1, 11.9,1,1, 2.170, 10470.553, 322.240, 52753.150 23/01/01,02:11:52,10,06,1, 11.9,1,1, 2.170, 10470.532, 322.221, 52753.168 23/01/01,02:11:52,11,06,1, 11.9,1,1, 2.170, 10470.529, 322.250, 52753.157 23/01/01,02:11:52,12,06,1, 11.9,1,1, 2.170, 10470.557, 322.256, 52753.186 23/01/01,02:11:52,13,06,1, 11.9,1,1, 2.170, 10470.534, 322.276, 52753.211 23/01/01,02:11:52,14,06,1, 11.9,1,1, 2.170, 10470.520, 322.250, 52753.174 23/01/01,02:11:52,15,06,1, 11.9,1,1, 2.170, 10470.505, 322.258, 52753.184 23/01/01,02:11:52,16,06,1, 11.9,1,1, 2.170, 10470.507, 322.266, 52753.160 23/01/01,02:11:52,17,06,1, 11.9,1,1, 2.170, 10470.521, 322.258, 52753.146 23/01/01,02:11:52,18,06,1, 11.9,1,1, 2.170, 10470.507, 322.277, 52753.167 23/01/01,02:11:52,19,06,1, 11.9,1,1, 2.170, 10470.486, 322.269, 52753.149 23/01/01,02:11:53,00,06,1, 11.9,1,1, 2.175, 10470.483, 322.269, 52753.149 23/01/01,02:11:53,01,06,1, 11.9,1,1, 2.175, 10470.498, 322.300, 52753.200 23/01/01,02:11:53,02,06,1, 11.9,1,1, 2.175, 10470.493, 322.287, 52753.172 23/01/01,02:11:53,03,06,1, 11.9,1,1, 2.175, 10470.450, 322.287, 52753.234 23/01/01,02:11:53,04,06,1, 11.9,1,1, 2.175, 10470.471, 322.288, 52753.217 23/01/01,02:11:53,05,06,1, 11.9,1,1, 2.175, 10470.446, 322.315, 52753.235 23/01/01,02:11:53,06,06,1, 11.9,1,1, 2.175, 10470.428, 322.289, 52753.201 23/01/01,02:11:53,07,06,1, 11.9,1,1, 2.175, 10470.424, 322.300, 52753.194 23/01/01,02:11:53,08,06,1, 11.9,1,1, 2.175, 10470.429, 322.298, 52753.202 23/01/01,02:11:53,09,06,1, 11.9,1,1, 2.175, 10470.444, 322.311, 52753.217 23/01/01,02:11:53,10,06,1, 11.9,1,1, 2.175, 10470.426, 322.327, 52753.198 23/01/01,02:11:53,11,06,1, 11.9,1,1, 2.175, 10470.427, 322.315, 52753.238 23/01/01,02:11:53,12,06,1, 11.9,1,1, 2.175, 10470.396, 322.335, 52753.200 23/01/01,02:11:53,13,06,1, 11.9,1,1, 2.175, 10470.413, 322.332, 52753.249 23/01/01,02:11:53,14,06,1, 11.9,1,1, 2.175, 10470.416, 322.335, 52753.229 23/01/01,02:11:53,15,06,1, 11.9,1,1, 2.175, 10470.399, 322.342, 52753.233 23/01/01,02:11:53,16,06,1, 11.9,1,1, 2.175, 10470.413, 322.345, 52753.183 23/01/01,02:11:53,17,06,1, 11.9,1,1, 2.175, 10470.388, 322.350, 52753.221 23/01/01,02:11:53,18,06,1, 11.9,1,1, 2.175, 10470.374, 322.336, 52753.215 23/01/01,02:11:53,19,06,1, 11.9,1,1, 2.175, 10470.389, 322.340, 52753.252 23/01/01,02:11:54,00,06,1, 11.8,1,1, 2.173, 10470.383, 322.340, 52753.252 23/01/01,02:11:54,01,06,1, 11.8,1,1, 2.173, 10470.364, 322.352, 52753.226 23/01/01,02:11:54,02,06,1, 11.8,1,1, 2.173, 10470.344, 322.355, 52753.210 23/01/01,02:11:54,03,06,1, 11.8,1,1, 2.173, 10470.342, 322.351, 52753.240 23/01/01,02:11:54,04,06,1, 11.8,1,1, 2.173, 10470.310, 322.363, 52753.041 23/01/01,02:11:54,05,06,1, 11.8,1,1, 2.173, 10470.291, 322.360, 52753.317 23/01/01,02:11:54,06,06,1, 11.8,1,1, 2.173, 10470.336, 322.372, 52753.290 23/01/01,02:11:54,07,06,1, 11.8,1,1, 2.173, 10470.319, 322.381, 52753.301 23/01/01,02:11:54,08,06,1, 11.8,1,1, 2.173, 10470.312, 322.375, 52753.271 23/01/01,02:11:54,09,06,1, 11.8,1,1, 2.173, 10470.293, 322.387, 52753.273 23/01/01,02:11:54,10,06,1, 11.8,1,1, 2.173, 10470.311, 322.378, 52753.245 23/01/01,02:11:54,11,06,1, 11.8,1,1, 2.173, 10470.283, 322.390, 52753.249 23/01/01,02:11:54,12,06,1, 11.8,1,1, 2.173, 10470.269, 322.371, 52753.260 23/01/01,02:11:54,13,06,1, 11.8,1,1, 2.173, 10470.293, 322.390, 52753.263 23/01/01,02:11:54,14,06,1, 11.8,1,1, 2.173, 10470.255, 322.409, 52753.256 23/01/01,02:11:54,15,06,1, 11.8,1,1, 2.173, 10470.270, 322.401, 52753.285 23/01/01,02:11:54,16,06,1, 11.8,1,1, 2.173, 10470.264, 322.388, 52753.240 23/01/01,02:11:54,17,06,1, 11.8,1,1, 2.173, 10470.257, 322.400, 52753.264 23/01/01,02:11:54,18,06,1, 11.8,1,1, 2.173, 10470.263, 322.400, 52753.244 23/01/01,02:11:54,19,06,1, 11.8,1,1, 2.173, 10470.232, 322.405, 52753.234 23/01/01,02:11:55,00,06,1, 11.9,1,1, 2.175, 10470.225, 322.405, 52753.234 23/01/01,02:11:55,01,06,1, 11.9,1,1, 2.175, 10470.241, 322.419, 52753.258 23/01/01,02:11:55,02,06,1, 11.9,1,1, 2.175, 10470.224, 322.415, 52753.267 23/01/01,02:11:55,03,06,1, 11.9,1,1, 2.175, 10470.239, 322.449, 52753.273 23/01/01,02:11:55,04,06,1, 11.9,1,1, 2.175, 10470.218, 322.425, 52753.286 23/01/01,02:11:55,05,06,1, 11.9,1,1, 2.175, 10470.208, 322.462, 52753.298 23/01/01,02:11:55,06,06,1, 11.9,1,1, 2.175, 10470.215, 322.445, 52753.293 23/01/01,02:11:55,07,06,1, 11.9,1,1, 2.175, 10470.208, 322.446, 52753.296 23/01/01,02:11:55,08,06,1, 11.9,1,1, 2.175, 10470.193, 322.437, 52753.285 23/01/01,02:11:55,09,06,1, 11.9,1,1, 2.175, 10470.186, 322.466, 52753.339 23/01/01,02:11:55,10,06,1, 11.9,1,1, 2.175, 10470.180, 322.453, 52753.328 23/01/01,02:11:55,11,06,1, 11.9,1,1, 2.175, 10470.184, 322.482, 52753.285 23/01/01,02:11:55,12,06,1, 11.9,1,1, 2.175, 10470.153, 322.459, 52753.313 23/01/01,02:11:55,13,06,1, 11.9,1,1, 2.175, 10470.181, 322.472, 52753.326 23/01/01,02:11:55,14,06,1, 11.9,1,1, 2.175, 10470.155, 322.485, 52753.345 23/01/01,02:11:55,15,06,1, 11.9,1,1, 2.175, 10470.164, 322.469, 52753.316 23/01/01,02:11:55,16,06,1, 11.9,1,1, 2.175, 10470.152, 322.471, 52753.329 23/01/01,02:11:55,17,06,1, 11.9,1,1, 2.175, 10470.140, 322.472, 52753.317 23/01/01,02:11:55,18,06,1, 11.9,1,1, 2.175, 10470.138, 322.472, 52753.317 23/01/01,02:11:55,19,06,1, 11.9,1,1, 2.175, 10470.116, 322.483, 52753.298 23/01/01,02:11:56,00,06,1, 11.9,1,1, 2.172, 10470.108, 322.483, 52753.298 23/01/01,02:11:56,01,06,1, 11.9,1,1, 2.172, 10470.110, 322.469, 52753.303 23/01/01,02:11:56,02,06,1, 11.9,1,1, 2.172, 10470.118, 322.493, 52753.334 23/01/01,02:11:56,03,06,1, 11.9,1,1, 2.172, 10470.108, 322.494, 52753.363 23/01/01,02:11:56,04,06,1, 11.9,1,1, 2.172, 10470.067, 322.487, 52753.374 23/01/01,02:11:56,05,06,1, 11.9,1,1, 2.172, 10470.092, 322.492, 52753.341 23/01/01,02:11:56,06,06,1, 11.9,1,1, 2.172, 10470.089, 322.483, 52753.328 23/01/01,02:11:56,07,06,1, 11.9,1,1, 2.172, 10470.071, 322.504, 52753.364 23/01/01,02:11:56,08,06,1, 11.9,1,1, 2.172, 10470.072, 322.482, 52753.347 23/01/01,02:11:56,09,06,1, 11.9,1,1, 2.172, 10470.071, 322.495, 52753.336 23/01/01,02:11:56,10,06,1, 11.9,1,1, 2.172, 10470.067, 322.502, 52753.357 23/01/01,02:11:56,11,06,1, 11.9,1,1, 2.172, 10470.051, 322.524, 52753.361 23/01/01,02:11:56,12,06,1, 11.9,1,1, 2.172, 10470.068, 322.553, 52753.369 23/01/01,02:11:56,13,06,1, 11.9,1,1, 2.172, 10470.039, 322.536, 52753.387 23/01/01,02:11:56,14,06,1, 11.9,1,1, 2.172, 10470.038, 322.512, 52753.350 23/01/01,02:11:56,15,06,1, 11.9,1,1, 2.172, 10470.026, 322.534, 52753.360 23/01/01,02:11:56,16,06,1, 11.9,1,1, 2.172, 10470.018, 322.540, 52753.348 23/01/01,02:11:56,17,06,1, 11.9,1,1, 2.172, 10470.020, 322.545, 52753.347 23/01/01,02:11:56,18,06,1, 11.9,1,1, 2.172, 10469.995, 322.546, 52753.338 23/01/01,02:11:56,19,06,1, 11.9,1,1, 2.172, 10470.001, 322.547, 52753.336 23/01/01,02:11:57,00,06,1, 11.9,1,1, 2.174, 10469.999, 322.547, 52753.336 23/01/01,02:11:57,01,06,1, 11.9,1,1, 2.174, 10470.016, 322.550, 52753.245 23/01/01,02:11:57,02,06,1, 11.9,1,1, 2.174, 10469.979, 322.629, 52753.682 23/01/01,02:11:57,03,06,1, 11.9,1,1, 2.174, 10469.975, 322.595, 52753.652 23/01/01,02:11:57,04,06,1, 11.9,1,1, 2.174, 10469.965, 322.614, 52753.637 23/01/01,02:11:57,05,06,1, 11.9,1,1, 2.174, 10469.960, 322.609, 52753.641 23/01/01,02:11:57,06,06,1, 11.9,1,1, 2.174, 10469.955, 322.604, 52753.616 23/01/01,02:11:57,07,06,1, 11.9,1,1, 2.174, 10469.948, 322.626, 52753.641 23/01/01,02:11:57,08,06,1, 11.9,1,1, 2.174, 10469.955, 322.624, 52753.672 23/01/01,02:11:57,09,06,1, 11.9,1,1, 2.174, 10469.929, 322.618, 52753.675 23/01/01,02:11:57,10,06,1, 11.9,1,1, 2.174, 10469.930, 322.641, 52753.678 23/01/01,02:11:57,11,06,1, 11.9,1,1, 2.174, 10469.909, 322.644, 52753.666 23/01/01,02:11:57,12,06,1, 11.9,1,1, 2.174, 10469.910, 322.650, 52753.657 23/01/01,02:11:57,13,06,1, 11.9,1,1, 2.174, 10469.886, 322.659, 52753.705 23/01/01,02:11:57,14,06,1, 11.9,1,1, 2.174, 10469.915, 322.651, 52753.692 23/01/01,02:11:57,15,06,1, 11.9,1,1, 2.174, 10469.882, 322.628, 52753.690 23/01/01,02:11:57,16,06,1, 11.9,1,1, 2.174, 10469.894, 322.652, 52753.677 23/01/01,02:11:57,17,06,1, 11.9,1,1, 2.174, 10469.894, 322.656, 52753.714 23/01/01,02:11:57,18,06,1, 11.9,1,1, 2.174, 10469.877, 322.669, 52753.694 23/01/01,02:11:57,19,06,1, 11.9,1,1, 2.174, 10469.879, 322.679, 52753.709 23/01/01,02:11:58,00,05,1, 11.9,1,1, 2.174, 10469.874, 322.679, 52753.709 23/01/01,02:11:58,01,05,1, 11.9,1,1, 2.174, 10469.849, 322.669, 52753.696 23/01/01,02:11:58,02,05,1, 11.9,1,1, 2.174, 10469.852, 322.640, 52753.738 23/01/01,02:11:58,03,05,1, 11.9,1,1, 2.174, 10469.833, 322.683, 52753.707 23/01/01,02:11:58,04,05,1, 11.9,1,1, 2.174, 10469.839, 322.679, 52753.760 23/01/01,02:11:58,05,05,1, 11.9,1,1, 2.174, 10469.806, 322.664, 52753.734 23/01/01,02:11:58,06,05,1, 11.9,1,1, 2.174, 10469.787, 322.663, 52753.702 23/01/01,02:11:58,07,05,1, 11.9,1,1, 2.174, 10469.794, 322.680, 52753.716 23/01/01,02:11:58,08,05,1, 11.9,1,1, 2.174, 10469.810, 322.710, 52753.735 23/01/01,02:11:58,09,05,1, 11.9,1,1, 2.174, 10469.785, 322.722, 52753.753 23/01/01,02:11:58,10,05,1, 11.9,1,1, 2.174, 10469.772, 322.697, 52753.724 23/01/01,02:11:58,11,05,1, 11.9,1,1, 2.174, 10469.761, 322.707, 52753.732 23/01/01,02:11:58,12,05,1, 11.9,1,1, 2.174, 10469.782, 322.699, 52753.733 23/01/01,02:11:58,13,05,1, 11.9,1,1, 2.174, 10469.719, 322.716, 52753.744 23/01/01,02:11:58,14,05,1, 11.9,1,1, 2.174, 10469.736, 322.715, 52753.746 23/01/01,02:11:58,15,05,1, 11.9,1,1, 2.174, 10469.734, 322.719, 52753.745 23/01/01,02:11:58,16,05,1, 11.9,1,1, 2.174, 10469.745, 322.727, 52753.727 23/01/01,02:11:58,17,05,1, 11.9,1,1, 2.174, 10469.708, 322.731, 52753.768 23/01/01,02:11:58,18,05,1, 11.9,1,1, 2.174, 10469.693, 322.744, 52753.592 23/01/01,02:11:58,19,05,1, 11.9,1,1, 2.174, 10469.676, 322.740, 52753.772 23/01/01,02:11:59,00,05,1, 11.9,1,1, 2.170, 10469.674, 322.740, 52753.772 23/01/01,02:11:59,01,05,1, 11.9,1,1, 2.170, 10469.664, 322.749, 52753.771 23/01/01,02:11:59,02,05,1, 11.9,1,1, 2.170, 10469.649, 322.772, 52753.772 23/01/01,02:11:59,03,05,1, 11.9,1,1, 2.170, 10469.643, 322.755, 52753.782 23/01/01,02:11:59,04,05,1, 11.9,1,1, 2.170, 10469.631, 322.770, 52753.759 23/01/01,02:11:59,05,05,1, 11.9,1,1, 2.170, 10469.616, 322.790, 52753.774 23/01/01,02:11:59,06,05,1, 11.9,1,1, 2.170, 10469.600, 322.767, 52753.777 23/01/01,02:11:59,07,05,1, 11.9,1,1, 2.170, 10469.588, 322.792, 52753.787 23/01/01,02:11:59,08,05,1, 11.9,1,1, 2.170, 10469.596, 322.802, 52753.780 23/01/01,02:11:59,09,05,1, 11.9,1,1, 2.170, 10469.576, 322.788, 52753.789 23/01/01,02:11:59,10,05,1, 11.9,1,1, 2.170, 10469.584, 322.773, 52753.784 23/01/01,02:11:59,11,05,1, 11.9,1,1, 2.170, 10469.572, 322.795, 52753.811 23/01/01,02:11:59,12,05,1, 11.9,1,1, 2.170, 10469.540, 322.812, 52753.797 23/01/01,02:11:59,13,05,1, 11.9,1,1, 2.170, 10469.551, 322.808, 52753.812 23/01/01,02:11:59,14,05,1, 11.9,1,1, 2.170, 10469.514, 322.828, 52753.825 23/01/01,02:11:59,15,05,1, 11.9,1,1, 2.170, 10469.530, 322.810, 52753.829 23/01/01,02:11:59,16,05,1, 11.9,1,1, 2.170, 10469.499, 322.844, 52753.816 23/01/01,02:11:59,17,05,1, 11.9,1,1, 2.170, 10469.495, 322.850, 52753.794 23/01/01,02:11:59,18,05,1, 11.9,1,1, 2.170, 10469.483, 322.840, 52753.798 23/01/01,02:11:59,19,05,1, 11.9,1,1, 2.170, 10469.483, 322.868, 52753.816 23/01/01,02:12:00,00,05,1, 11.9,1,1, 2.172, 10469.482, 322.868, 52753.816 23/01/01,02:12:00,01,05,1, 11.9,1,1, 2.172, 10469.454, 322.840, 52753.826 23/01/01,02:12:00,02,05,1, 11.9,1,1, 2.172, 10469.447, 322.789, 52753.601 23/01/01,02:12:00,03,05,1, 11.9,1,1, 2.172, 10469.428, 322.835, 52753.574 23/01/01,02:12:00,04,05,1, 11.9,1,1, 2.172, 10469.400, 322.853, 52753.653 23/01/01,02:12:00,05,05,1, 11.9,1,1, 2.172, 10469.404, 322.835, 52753.591 23/01/01,02:12:00,06,05,1, 11.9,1,1, 2.172, 10469.388, 322.849, 52753.566 23/01/01,02:12:00,07,05,1, 11.9,1,1, 2.172, 10469.369, 322.854, 52753.598 23/01/01,02:12:00,08,05,1, 11.9,1,1, 2.172, 10469.380, 322.857, 52753.600 23/01/01,02:12:00,09,05,1, 11.9,1,1, 2.172, 10469.348, 322.870, 52753.612 23/01/01,02:12:00,10,05,1, 11.9,1,1, 2.172, 10469.350, 322.875, 52753.600 23/01/01,02:12:00,11,05,1, 11.9,1,1, 2.172, 10469.330, 322.882, 52753.590 23/01/01,02:12:00,12,05,1, 11.9,1,1, 2.172, 10469.343, 322.867, 52753.611 23/01/01,02:12:00,13,05,1, 11.9,1,1, 2.172, 10469.302, 322.882, 52753.603 23/01/01,02:12:00,14,05,1, 11.9,1,1, 2.172, 10469.288, 322.912, 52753.604 23/01/01,02:12:00,15,05,1, 11.9,1,1, 2.172, 10469.296, 322.935, 52753.596 23/01/01,02:12:00,16,05,1, 11.9,1,1, 2.172, 10469.271, 322.919, 52753.607 23/01/01,02:12:00,17,05,1, 11.9,1,1, 2.172, 10469.253, 322.945, 52753.630 23/01/01,02:12:00,18,05,1, 11.9,1,1, 2.172, 10469.260, 322.960, 52753.619 23/01/01,02:12:00,19,05,1, 11.9,1,1, 2.172, 10469.190, 322.942, 52753.678 23/01/01,02:12:01,00,06,1, 11.9,1,1, 2.173, 10469.190, 322.942, 52753.678 23/01/01,02:12:01,01,06,1, 11.9,1,1, 2.173, 10469.228, 322.955, 52753.598 23/01/01,02:12:01,02,06,1, 11.9,1,1, 2.173, 10469.205, 322.942, 52753.607 23/01/01,02:12:01,03,06,1, 11.9,1,1, 2.173, 10469.182, 322.959, 52753.665 23/01/01,02:12:01,04,06,1, 11.9,1,1, 2.173, 10469.170, 322.988, 52753.653 23/01/01,02:12:01,05,06,1, 11.9,1,1, 2.173, 10469.180, 322.988, 52753.621 23/01/01,02:12:01,06,06,1, 11.9,1,1, 2.173, 10469.154, 323.000, 52753.653 23/01/01,02:12:01,07,06,1, 11.9,1,1, 2.173, 10469.126, 322.992, 52753.667 23/01/01,02:12:01,08,06,1, 11.9,1,1, 2.173, 10469.125, 323.004, 52753.647 23/01/01,02:12:01,09,06,1, 11.9,1,1, 2.173, 10469.133, 323.019, 52753.639 23/01/01,02:12:01,10,06,1, 11.9,1,1, 2.173, 10469.102, 323.006, 52753.651 23/01/01,02:12:01,11,06,1, 11.9,1,1, 2.173, 10469.070, 323.008, 52753.700 23/01/01,02:12:01,12,06,1, 11.9,1,1, 2.173, 10469.074, 322.995, 52753.701 23/01/01,02:12:01,13,06,1, 11.9,1,1, 2.173, 10469.067, 323.007, 52753.708 23/01/01,02:12:01,14,06,1, 11.9,1,1, 2.173, 10469.056, 323.003, 52753.677 23/01/01,02:12:01,15,06,1, 11.9,1,1, 2.173, 10469.028, 323.041, 52753.700 23/01/01,02:12:01,16,06,1, 11.9,1,1, 2.173, 10469.038, 323.042, 52753.675 23/01/01,02:12:01,17,06,1, 11.9,1,1, 2.173, 10469.013, 323.040, 52753.709 23/01/01,02:12:01,18,06,1, 11.9,1,1, 2.173, 10469.007, 323.034, 52753.696 23/01/01,02:12:01,19,06,1, 11.9,1,1, 2.173, 10469.009, 323.069, 52753.688 23/01/01,02:12:02,00,05,1, 11.9,1,1, 2.178, 10469.006, 323.069, 52753.688 23/01/01,02:12:02,01,05,1, 11.9,1,1, 2.178, 10468.960, 323.079, 52753.794 23/01/01,02:12:02,02,05,1, 11.9,1,1, 2.178, 10468.968, 323.081, 52753.765 23/01/01,02:12:02,03,05,1, 11.9,1,1, 2.178, 10468.973, 323.081, 52753.726 23/01/01,02:12:02,04,05,1, 11.9,1,1, 2.178, 10468.934, 323.087, 52753.780 23/01/01,02:12:02,05,05,1, 11.9,1,1, 2.178, 10468.936, 323.100, 52753.745 23/01/01,02:12:02,06,05,1, 11.9,1,1, 2.178, 10468.935, 323.112, 52753.746 23/01/01,02:12:02,07,05,1, 11.9,1,1, 2.178, 10468.892, 323.110, 52753.754 23/01/01,02:12:02,08,05,1, 11.9,1,1, 2.178, 10468.895, 323.107, 52753.744 23/01/01,02:12:02,09,05,1, 11.9,1,1, 2.178, 10468.889, 323.107, 52753.749 23/01/01,02:12:02,10,05,1, 11.9,1,1, 2.178, 10468.860, 323.130, 52753.767 23/01/01,02:12:02,11,05,1, 11.9,1,1, 2.178, 10468.847, 323.149, 52753.717 23/01/01,02:12:02,12,05,1, 11.9,1,1, 2.178, 10468.858, 323.140, 52753.766 23/01/01,02:12:02,13,05,1, 11.9,1,1, 2.178, 10468.840, 323.140, 52753.921 23/01/01,02:12:02,14,05,1, 11.9,1,1, 2.178, 10468.821, 323.175, 52753.749 23/01/01,02:12:02,15,05,1, 11.9,1,1, 2.178, 10468.804, 323.162, 52753.735 23/01/01,02:12:02,16,05,1, 11.9,1,1, 2.178, 10468.781, 323.155, 52753.751 23/01/01,02:12:02,17,05,1, 11.9,1,1, 2.178, 10468.758, 323.171, 52753.755 23/01/01,02:12:02,18,05,1, 11.9,1,1, 2.178, 10468.761, 323.193, 52753.823 23/01/01,02:12:02,19,05,1, 11.9,1,1, 2.178, 10468.761, 323.204, 52753.810 23/01/01,02:12:03,00,05,1, 11.9,1,1, 2.173, 10468.756, 323.204, 52753.810 23/01/01,02:12:03,01,05,1, 11.9,1,1, 2.173, 10468.715, 323.215, 52753.777 23/01/01,02:12:03,02,05,1, 11.9,1,1, 2.173, 10468.711, 323.210, 52753.797 23/01/01,02:12:03,03,05,1, 11.9,1,1, 2.173, 10468.683, 323.213, 52753.829 23/01/01,02:12:03,04,05,1, 11.9,1,1, 2.173, 10468.680, 323.231, 52753.809 23/01/01,02:12:03,05,05,1, 11.9,1,1, 2.173, 10468.676, 323.246, 52753.772 23/01/01,02:12:03,06,05,1, 11.9,1,1, 2.173, 10468.673, 323.289, 52753.793 23/01/01,02:12:03,07,05,1, 11.9,1,1, 2.173, 10468.659, 323.266, 52753.783 23/01/01,02:12:03,08,05,1, 11.9,1,1, 2.173, 10468.622, 323.281, 52753.831 23/01/01,02:12:03,09,05,1, 11.9,1,1, 2.173, 10468.593, 323.306, 52753.829 23/01/01,02:12:03,10,05,1, 11.9,1,1, 2.173, 10468.594, 323.293, 52753.818 23/01/01,02:12:03,11,05,1, 11.9,1,1, 2.173, 10468.594, 323.328, 52753.831 23/01/01,02:12:03,12,05,1, 11.9,1,1, 2.173, 10468.576, 323.342, 52753.845 23/01/01,02:12:03,13,05,1, 11.9,1,1, 2.173, 10468.555, 323.349, 52753.860 23/01/01,02:12:03,14,05,1, 11.9,1,1, 2.173, 10468.527, 323.348, 52753.822 23/01/01,02:12:03,15,05,1, 11.9,1,1, 2.173, 10468.509, 323.335, 52753.815 23/01/01,02:12:03,16,05,1, 11.9,1,1, 2.173, 10468.511, 323.364, 52753.825 23/01/01,02:12:03,17,05,1, 11.9,1,1, 2.173, 10468.509, 323.363, 52753.876 23/01/01,02:12:03,18,05,1, 11.9,1,1, 2.173, 10468.488, 323.358, 52753.865 23/01/01,02:12:03,19,05,1, 11.9,1,1, 2.173, 10468.487, 323.393, 52753.856 23/01/01,02:12:04,00,05,1, 11.9,1,1, 2.173, 10468.481, 323.393, 52753.856 23/01/01,02:12:04,01,05,1, 11.9,1,1, 2.173, 10468.448, 323.409, 52753.883 23/01/01,02:12:04,02,05,1, 11.9,1,1, 2.173, 10468.416, 323.412, 52753.864 23/01/01,02:12:04,03,05,1, 11.9,1,1, 2.173, 10468.400, 323.424, 52753.876 23/01/01,02:12:04,04,05,1, 11.9,1,1, 2.173, 10468.387, 323.423, 52753.894 23/01/01,02:12:04,05,05,1, 11.9,1,1, 2.173, 10468.377, 323.423, 52753.871 23/01/01,02:12:04,06,05,1, 11.9,1,1, 2.173, 10468.358, 323.443, 52753.846 23/01/01,02:12:04,07,05,1, 11.9,1,1, 2.173, 10468.331, 323.421, 52753.877 23/01/01,02:12:04,08,05,1, 11.9,1,1, 2.173, 10468.325, 323.439, 52753.935 23/01/01,02:12:04,09,05,1, 11.9,1,1, 2.173, 10468.311, 323.460, 52753.919 23/01/01,02:12:04,10,05,1, 11.9,1,1, 2.173, 10468.308, 323.465, 52753.931 23/01/01,02:12:04,11,05,1, 11.9,1,1, 2.173, 10468.293, 323.488, 52753.943 23/01/01,02:12:04,12,05,1, 11.9,1,1, 2.173, 10468.270, 323.488, 52753.946 23/01/01,02:12:04,13,05,1, 11.9,1,1, 2.173, 10468.262, 323.490, 52753.965 23/01/01,02:12:04,14,05,1, 11.9,1,1, 2.173, 10468.233, 323.527, 52753.954 23/01/01,02:12:04,15,05,1, 11.9,1,1, 2.173, 10468.215, 323.533, 52753.949 23/01/01,02:12:04,16,05,1, 11.9,1,1, 2.173, 10468.197, 323.546, 52753.966 23/01/01,02:12:04,17,05,1, 11.9,1,1, 2.173, 10468.196, 323.556, 52753.971 23/01/01,02:12:04,18,05,1, 11.9,1,1, 2.173, 10468.164, 323.548, 52753.980 23/01/01,02:12:04,19,05,1, 11.9,1,1, 2.173, 10468.150, 323.578, 52753.973 23/01/01,02:12:05,00,05,1, 11.9,1,1, 2.176, 10468.147, 323.578, 52753.973 23/01/01,02:12:05,01,05,1, 11.9,1,1, 2.176, 10468.108, 323.606, 52753.934 23/01/01,02:12:05,02,05,1, 11.9,1,1, 2.176, 10468.104, 323.577, 52753.943 23/01/01,02:12:05,03,05,1, 11.9,1,1, 2.176, 10468.104, 323.602, 52753.979 23/01/01,02:12:05,04,05,1, 11.9,1,1, 2.176, 10468.076, 323.608, 52753.968 23/01/01,02:12:05,05,05,1, 11.9,1,1, 2.176, 10468.058, 323.625, 52753.980 23/01/01,02:12:05,06,05,1, 11.9,1,1, 2.176, 10468.050, 323.621, 52753.970 23/01/01,02:12:05,07,05,1, 11.9,1,1, 2.176, 10468.045, 323.655, 52753.992 23/01/01,02:12:05,08,05,1, 11.9,1,1, 2.176, 10468.020, 323.636, 52753.991 23/01/01,02:12:05,09,05,1, 11.9,1,1, 2.176, 10468.005, 323.659, 52754.013 23/01/01,02:12:05,10,05,1, 11.9,1,1, 2.176, 10467.993, 323.654, 52754.024 23/01/01,02:12:05,11,05,1, 11.9,1,1, 2.176, 10467.978, 323.701, 52754.014 23/01/01,02:12:05,12,05,1, 11.9,1,1, 2.176, 10467.954, 323.686, 52754.014 23/01/01,02:12:05,13,05,1, 11.9,1,1, 2.176, 10467.924, 323.699, 52754.011 23/01/01,02:12:05,14,05,1, 11.9,1,1, 2.176, 10467.940, 323.705, 52754.014 23/01/01,02:12:05,15,05,1, 11.9,1,1, 2.176, 10467.899, 323.723, 52754.005 23/01/01,02:12:05,16,05,1, 11.9,1,1, 2.176, 10467.903, 323.734, 52753.994 23/01/01,02:12:05,17,05,1, 11.9,1,1, 2.176, 10467.873, 323.745, 52754.004 23/01/01,02:12:05,18,05,1, 11.9,1,1, 2.176, 10467.835, 323.732, 52754.010 23/01/01,02:12:05,19,05,1, 11.9,1,1, 2.176, 10467.822, 323.755, 52754.009 23/01/01,02:12:06,00,06,1, 11.9,1,1, 2.172, 10467.821, 323.755, 52754.009 23/01/01,02:12:06,01,06,1, 11.9,1,1, 2.172, 10467.775, 323.776, 52753.823 23/01/01,02:12:06,02,06,1, 11.9,1,1, 2.172, 10467.781, 323.790, 52754.139 23/01/01,02:12:06,03,06,1, 11.9,1,1, 2.172, 10467.778, 323.784, 52754.109 23/01/01,02:12:06,04,06,1, 11.9,1,1, 2.172, 10467.753, 323.798, 52754.108 23/01/01,02:12:06,05,06,1, 11.9,1,1, 2.172, 10467.713, 323.823, 52754.090 23/01/01,02:12:06,06,06,1, 11.9,1,1, 2.172, 10467.726, 323.828, 52754.164 23/01/01,02:12:06,07,06,1, 11.9,1,1, 2.172, 10467.684, 323.825, 52754.019 23/01/01,02:12:06,08,06,1, 11.9,1,1, 2.172, 10467.669, 323.863, 52754.081 23/01/01,02:12:06,09,06,1, 11.9,1,1, 2.172, 10467.674, 323.874, 52754.102 23/01/01,02:12:06,10,06,1, 11.9,1,1, 2.172, 10467.643, 323.845, 52754.095 23/01/01,02:12:06,11,06,1, 11.9,1,1, 2.172, 10467.639, 323.857, 52754.100 23/01/01,02:12:06,12,06,1, 11.9,1,1, 2.172, 10467.621, 323.891, 52754.123 23/01/01,02:12:06,13,06,1, 11.9,1,1, 2.172, 10467.586, 323.901, 52754.096 23/01/01,02:12:06,14,06,1, 11.9,1,1, 2.172, 10467.558, 323.916, 52754.090 23/01/01,02:12:06,15,06,1, 11.9,1,1, 2.172, 10467.548, 323.913, 52754.093 23/01/01,02:12:06,16,06,1, 11.9,1,1, 2.172, 10467.521, 323.941, 52754.115 23/01/01,02:12:06,17,06,1, 11.9,1,1, 2.172, 10467.515, 323.924, 52754.132 23/01/01,02:12:06,18,06,1, 11.9,1,1, 2.172, 10467.475, 323.958, 52754.119 23/01/01,02:12:06,19,06,1, 11.9,1,1, 2.172, 10467.466, 323.976, 52754.130 23/01/01,02:12:07,00,06,1, 11.9,1,1, 2.174, 10467.463, 323.976, 52754.130 23/01/01,02:12:07,01,06,1, 11.9,1,1, 2.174, 10467.441, 323.989, 52754.161 23/01/01,02:12:07,02,06,1, 11.9,1,1, 2.174, 10467.427, 324.012, 52754.159 23/01/01,02:12:07,03,06,1, 11.9,1,1, 2.174, 10467.383, 324.013, 52754.188 23/01/01,02:12:07,04,06,1, 11.9,1,1, 2.174, 10467.376, 324.017, 52754.156 23/01/01,02:12:07,05,06,1, 11.9,1,1, 2.174, 10467.354, 324.026, 52754.145 23/01/01,02:12:07,06,06,1, 11.9,1,1, 2.174, 10467.340, 324.036, 52754.177 23/01/01,02:12:07,07,06,1, 11.9,1,1, 2.174, 10467.308, 324.061, 52754.171 23/01/01,02:12:07,08,06,1, 11.9,1,1, 2.174, 10467.288, 324.070, 52754.197 23/01/01,02:12:07,09,06,1, 11.9,1,1, 2.174, 10467.267, 324.075, 52754.176 23/01/01,02:12:07,10,06,1, 11.9,1,1, 2.174, 10467.238, 324.101, 52754.180 23/01/01,02:12:07,11,06,1, 11.9,1,1, 2.174, 10467.242, 324.118, 52754.157 23/01/01,02:12:07,12,06,1, 11.9,1,1, 2.174, 10467.204, 324.106, 52754.179 23/01/01,02:12:07,13,06,1, 11.9,1,1, 2.174, 10467.188, 324.139, 52754.172 23/01/01,02:12:07,14,06,1, 11.9,1,1, 2.174, 10467.164, 324.151, 52754.193 23/01/01,02:12:07,15,06,1, 11.9,1,1, 2.174, 10467.147, 324.171, 52754.207 23/01/01,02:12:07,16,06,1, 11.9,1,1, 2.174, 10467.119, 324.177, 52754.212 23/01/01,02:12:07,17,06,1, 11.9,1,1, 2.174, 10467.117, 324.200, 52754.226 23/01/01,02:12:07,18,06,1, 11.9,1,1, 2.174, 10467.077, 324.223, 52754.221 23/01/01,02:12:07,19,06,1, 11.9,1,1, 2.174, 10467.067, 324.231, 52754.207 23/01/01,02:12:08,00,05,1, 11.9,1,1, 2.176, 10467.062, 324.231, 52754.207 23/01/01,02:12:08,01,05,1, 11.9,1,1, 2.176, 10467.014, 324.259, 52754.219 23/01/01,02:12:08,02,05,1, 11.9,1,1, 2.176, 10467.000, 324.275, 52754.235 23/01/01,02:12:08,03,05,1, 11.9,1,1, 2.176, 10466.979, 324.268, 52754.247 23/01/01,02:12:08,04,05,1, 11.9,1,1, 2.176, 10466.971, 324.290, 52754.302 23/01/01,02:12:08,05,05,1, 11.9,1,1, 2.176, 10466.909, 324.294, 52754.316 23/01/01,02:12:08,06,05,1, 11.9,1,1, 2.176, 10466.947, 324.307, 52754.292 23/01/01,02:12:08,07,05,1, 11.9,1,1, 2.176, 10466.894, 324.297, 52754.294 23/01/01,02:12:08,08,05,1, 11.9,1,1, 2.176, 10466.862, 324.314, 52754.306 23/01/01,02:12:08,09,05,1, 11.9,1,1, 2.176, 10466.845, 324.314, 52754.297 23/01/01,02:12:08,10,05,1, 11.9,1,1, 2.176, 10466.824, 324.371, 52754.280 23/01/01,02:12:08,11,05,1, 11.9,1,1, 2.176, 10466.801, 324.356, 52754.282 23/01/01,02:12:08,12,05,1, 11.9,1,1, 2.176, 10466.786, 324.367, 52754.295 23/01/01,02:12:08,13,05,1, 11.9,1,1, 2.176, 10466.757, 324.370, 52754.319 23/01/01,02:12:08,14,05,1, 11.9,1,1, 2.176, 10466.754, 324.407, 52754.310 23/01/01,02:12:08,15,05,1, 11.9,1,1, 2.176, 10466.719, 324.410, 52754.327 23/01/01,02:12:08,16,05,1, 11.9,1,1, 2.176, 10466.699, 324.412, 52754.326 23/01/01,02:12:08,17,05,1, 11.9,1,1, 2.176, 10466.677, 324.444, 52754.356 23/01/01,02:12:08,18,05,1, 11.9,1,1, 2.176, 10466.658, 324.450, 52754.370 23/01/01,02:12:08,19,05,1, 11.9,1,1, 2.176, 10466.634, 324.483, 52754.340 23/01/01,02:12:09,00,05,1, 11.9,1,1, 2.175, 10466.628, 324.483, 52754.340 23/01/01,02:12:09,01,05,1, 11.9,1,1, 2.175, 10466.599, 324.491, 52754.366 23/01/01,02:12:09,02,05,1, 11.9,1,1, 2.175, 10466.561, 324.511, 52754.348 23/01/01,02:12:09,03,05,1, 11.9,1,1, 2.175, 10466.525, 324.493, 52754.359 23/01/01,02:12:09,04,05,1, 11.9,1,1, 2.175, 10466.527, 324.523, 52754.377 23/01/01,02:12:09,05,05,1, 11.9,1,1, 2.175, 10466.486, 324.514, 52754.377 23/01/01,02:12:09,06,05,1, 11.9,1,1, 2.175, 10466.477, 324.520, 52754.322 23/01/01,02:12:09,07,05,1, 11.9,1,1, 2.175, 10466.443, 324.545, 52754.385 23/01/01,02:12:09,08,05,1, 11.9,1,1, 2.175, 10466.433, 324.549, 52754.383 23/01/01,02:12:09,09,05,1, 11.9,1,1, 2.175, 10466.400, 324.563, 52754.377 23/01/01,02:12:09,10,05,1, 11.9,1,1, 2.175, 10466.400, 324.591, 52754.423 23/01/01,02:12:09,11,05,1, 11.9,1,1, 2.175, 10466.375, 324.574, 52754.395 23/01/01,02:12:09,12,05,1, 11.9,1,1, 2.175, 10466.323, 324.609, 52754.416 23/01/01,02:12:09,13,05,1, 11.9,1,1, 2.175, 10466.339, 324.626, 52754.402 23/01/01,02:12:09,14,05,1, 11.9,1,1, 2.175, 10466.271, 324.607, 52754.403 23/01/01,02:12:09,15,05,1, 11.9,1,1, 2.175, 10466.266, 324.651, 52754.422 23/01/01,02:12:09,16,05,1, 11.9,1,1, 2.175, 10466.245, 324.632, 52754.452 23/01/01,02:12:09,17,05,1, 11.9,1,1, 2.175, 10466.237, 324.631, 52754.449 23/01/01,02:12:09,18,05,1, 11.9,1,1, 2.175, 10466.200, 324.674, 52754.445 23/01/01,02:12:09,19,05,1, 11.9,1,1, 2.175, 10466.168, 324.685, 52754.451 23/01/01,02:12:10,00,05,1, 11.9,1,1, 2.173, 10466.161, 324.685, 52754.451 23/01/01,02:12:10,01,05,1, 11.9,1,1, 2.173, 10466.127, 324.699, 52754.417 23/01/01,02:12:10,02,05,1, 11.9,1,1, 2.173, 10466.118, 324.721, 52754.468 23/01/01,02:12:10,03,05,1, 11.9,1,1, 2.173, 10466.103, 324.733, 52754.456 23/01/01,02:12:10,04,05,1, 11.9,1,1, 2.173, 10466.073, 324.753, 52754.529 23/01/01,02:12:10,05,05,1, 11.9,1,1, 2.173, 10466.047, 324.749, 52754.447 23/01/01,02:12:10,06,05,1, 11.9,1,1, 2.173, 10466.034, 324.756, 52754.464 23/01/01,02:12:10,07,05,1, 11.9,1,1, 2.173, 10466.015, 324.758, 52754.483 23/01/01,02:12:10,08,05,1, 11.9,1,1, 2.173, 10465.981, 324.780, 52754.497 23/01/01,02:12:10,09,05,1, 11.9,1,1, 2.173, 10465.979, 324.800, 52754.506 23/01/01,02:12:10,10,05,1, 11.9,1,1, 2.173, 10465.945, 324.809, 52754.482 23/01/01,02:12:10,11,05,1, 11.9,1,1, 2.173, 10465.920, 324.813, 52754.499 23/01/01,02:12:10,12,05,1, 11.9,1,1, 2.173, 10465.897, 324.846, 52754.477 23/01/01,02:12:10,13,05,1, 11.9,1,1, 2.173, 10465.866, 324.850, 52754.500 23/01/01,02:12:10,14,05,1, 11.9,1,1, 2.173, 10465.844, 324.878, 52754.520 23/01/01,02:12:10,15,05,1, 11.9,1,1, 2.173, 10465.850, 324.910, 52754.531 23/01/01,02:12:10,16,05,1, 11.9,1,1, 2.173, 10465.818, 324.881, 52754.555 23/01/01,02:12:10,17,05,1, 11.9,1,1, 2.173, 10465.808, 324.920, 52754.533 23/01/01,02:12:10,18,05,1, 11.9,1,1, 2.173, 10465.753, 324.903, 52754.525 23/01/01,02:12:10,19,05,1, 11.9,1,1, 2.173, 10465.754, 324.929, 52754.509 23/01/01,02:12:11,00,06,1, 11.8,1,1, 2.174, 10465.752, 324.929, 52754.509 23/01/01,02:12:11,01,06,1, 11.8,1,1, 2.174, 10465.728, 324.934, 52754.525 23/01/01,02:12:11,02,06,1, 11.8,1,1, 2.174, 10465.690, 324.926, 52754.535 23/01/01,02:12:11,03,06,1, 11.8,1,1, 2.174, 10465.663, 324.949, 52754.581 23/01/01,02:12:11,04,06,1, 11.8,1,1, 2.174, 10465.641, 324.965, 52754.543 23/01/01,02:12:11,05,06,1, 11.8,1,1, 2.174, 10465.626, 324.955, 52754.560 23/01/01,02:12:11,06,06,1, 11.8,1,1, 2.174, 10465.639, 324.984, 52754.574 23/01/01,02:12:11,07,06,1, 11.8,1,1, 2.174, 10465.578, 324.988, 52754.598 23/01/01,02:12:11,08,06,1, 11.8,1,1, 2.174, 10465.555, 325.027, 52754.595 23/01/01,02:12:11,09,06,1, 11.8,1,1, 2.174, 10465.536, 325.014, 52754.577 23/01/01,02:12:11,10,06,1, 11.8,1,1, 2.174, 10465.522, 325.045, 52754.614 23/01/01,02:12:11,11,06,1, 11.8,1,1, 2.174, 10465.512, 325.010, 52754.588 23/01/01,02:12:11,12,06,1, 11.8,1,1, 2.174, 10465.474, 325.057, 52754.609 23/01/01,02:12:11,13,06,1, 11.8,1,1, 2.174, 10465.472, 325.064, 52754.579 23/01/01,02:12:11,14,06,1, 11.8,1,1, 2.174, 10465.445, 325.109, 52754.602 23/01/01,02:12:11,15,06,1, 11.8,1,1, 2.174, 10465.407, 325.098, 52754.592 23/01/01,02:12:11,16,06,1, 11.8,1,1, 2.174, 10465.386, 325.109, 52754.611 23/01/01,02:12:11,17,06,1, 11.8,1,1, 2.174, 10465.367, 325.124, 52754.755 23/01/01,02:12:11,18,06,1, 11.8,1,1, 2.174, 10465.350, 325.133, 52754.653 23/01/01,02:12:11,19,06,1, 11.8,1,1, 2.174, 10465.323, 325.130, 52754.696 23/01/01,02:12:12,00,05,1, 11.9,1,1, 2.173, 10465.318, 325.130, 52754.696 23/01/01,02:12:12,01,05,1, 11.9,1,1, 2.173, 10465.299, 325.150, 52754.666 23/01/01,02:12:12,02,05,1, 11.9,1,1, 2.173, 10465.276, 325.175, 52754.514 23/01/01,02:12:12,03,05,1, 11.9,1,1, 2.173, 10465.229, 325.185, 52754.698 23/01/01,02:12:12,04,05,1, 11.9,1,1, 2.173, 10465.220, 325.174, 52754.757 23/01/01,02:12:12,05,05,1, 11.9,1,1, 2.173, 10465.210, 325.199, 52754.682 23/01/01,02:12:12,06,05,1, 11.9,1,1, 2.173, 10465.195, 325.214, 52754.682 23/01/01,02:12:12,07,05,1, 11.9,1,1, 2.173, 10465.194, 325.221, 52754.674 23/01/01,02:12:12,08,05,1, 11.9,1,1, 2.173, 10465.176, 325.226, 52754.686 23/01/01,02:12:12,09,05,1, 11.9,1,1, 2.173, 10465.166, 325.256, 52754.694 23/01/01,02:12:12,10,05,1, 11.9,1,1, 2.173, 10465.122, 325.257, 52754.697 23/01/01,02:12:12,11,05,1, 11.9,1,1, 2.173, 10465.117, 325.259, 52754.693 23/01/01,02:12:12,12,05,1, 11.9,1,1, 2.173, 10465.101, 325.289, 52754.712 23/01/01,02:12:12,13,05,1, 11.9,1,1, 2.173, 10465.073, 325.298, 52754.690 23/01/01,02:12:12,14,05,1, 11.9,1,1, 2.173, 10465.055, 325.284, 52754.722 23/01/01,02:12:12,15,05,1, 11.9,1,1, 2.173, 10465.038, 325.316, 52754.704 23/01/01,02:12:12,16,05,1, 11.9,1,1, 2.173, 10465.003, 325.330, 52754.740 23/01/01,02:12:12,17,05,1, 11.9,1,1, 2.173, 10464.998, 325.320, 52754.716 23/01/01,02:12:12,18,05,1, 11.9,1,1, 2.173, 10464.964, 325.332, 52754.719 23/01/01,02:12:12,19,05,1, 11.9,1,1, 2.173, 10464.991, 325.352, 52754.757 23/01/01,02:12:13,00,05,1, 12.0,1,1, 2.173, 10464.984, 325.352, 52754.757 23/01/01,02:12:13,01,05,1, 12.0,1,1, 2.173, 10464.933, 325.347, 52754.774 23/01/01,02:12:13,02,05,1, 12.0,1,1, 2.173, 10464.914, 325.357, 52754.743 23/01/01,02:12:13,03,05,1, 12.0,1,1, 2.173, 10464.889, 325.382, 52754.789 23/01/01,02:12:13,04,05,1, 12.0,1,1, 2.173, 10464.872, 325.395, 52754.763 23/01/01,02:12:13,05,05,1, 12.0,1,1, 2.173, 10464.862, 325.392, 52754.791 23/01/01,02:12:13,06,05,1, 12.0,1,1, 2.173, 10464.830, 325.417, 52754.780 23/01/01,02:12:13,07,05,1, 12.0,1,1, 2.173, 10464.817, 325.412, 52754.769 23/01/01,02:12:13,08,05,1, 12.0,1,1, 2.173, 10464.807, 325.437, 52754.828 23/01/01,02:12:13,09,05,1, 12.0,1,1, 2.173, 10464.774, 325.452, 52754.787 23/01/01,02:12:13,10,05,1, 12.0,1,1, 2.173, 10464.754, 325.461, 52754.787 23/01/01,02:12:13,11,05,1, 12.0,1,1, 2.173, 10464.746, 325.472, 52754.794 23/01/01,02:12:13,12,05,1, 12.0,1,1, 2.173, 10464.726, 325.467, 52754.806 23/01/01,02:12:13,13,05,1, 12.0,1,1, 2.173, 10464.703, 325.483, 52754.805 23/01/01,02:12:13,14,05,1, 12.0,1,1, 2.173, 10464.674, 325.472, 52754.906 23/01/01,02:12:13,15,05,1, 12.0,1,1, 2.173, 10464.698, 325.502, 52754.744 23/01/01,02:12:13,16,05,1, 12.0,1,1, 2.173, 10464.680, 325.507, 52754.782 23/01/01,02:12:13,17,05,1, 12.0,1,1, 2.173, 10464.647, 325.532, 52754.803 23/01/01,02:12:13,18,05,1, 12.0,1,1, 2.173, 10464.616, 325.514, 52754.826 23/01/01,02:12:13,19,05,1, 12.0,1,1, 2.173, 10464.582, 325.536, 52754.811 23/01/01,02:12:14,00,05,1, 11.9,1,1, 2.172, 10464.575, 325.536, 52754.811 23/01/01,02:12:14,01,05,1, 11.9,1,1, 2.172, 10464.535, 325.536, 52754.844 23/01/01,02:12:14,02,05,1, 11.9,1,1, 2.172, 10464.508, 325.554, 52754.845 23/01/01,02:12:14,03,05,1, 11.9,1,1, 2.172, 10464.549, 325.565, 52754.867 23/01/01,02:12:14,04,05,1, 11.9,1,1, 2.172, 10464.520, 325.583, 52754.911 23/01/01,02:12:14,05,05,1, 11.9,1,1, 2.172, 10464.491, 325.579, 52754.876 23/01/01,02:12:14,06,05,1, 11.9,1,1, 2.172, 10464.492, 325.595, 52754.885 23/01/01,02:12:14,07,05,1, 11.9,1,1, 2.172, 10464.445, 325.590, 52754.874 23/01/01,02:12:14,08,05,1, 11.9,1,1, 2.172, 10464.424, 325.625, 52754.876 23/01/01,02:12:14,09,05,1, 11.9,1,1, 2.172, 10464.409, 325.609, 52754.884 23/01/01,02:12:14,10,05,1, 11.9,1,1, 2.172, 10464.395, 325.642, 52754.876 23/01/01,02:12:14,11,05,1, 11.9,1,1, 2.172, 10464.375, 325.661, 52754.891 23/01/01,02:12:14,12,05,1, 11.9,1,1, 2.172, 10464.351, 325.655, 52754.917 23/01/01,02:12:14,13,05,1, 11.9,1,1, 2.172, 10464.330, 325.687, 52754.905 23/01/01,02:12:14,14,05,1, 11.9,1,1, 2.172, 10464.327, 325.670, 52754.949 23/01/01,02:12:14,15,05,1, 11.9,1,1, 2.172, 10464.307, 325.688, 52754.919 23/01/01,02:12:14,16,05,1, 11.9,1,1, 2.172, 10464.289, 325.698, 52754.915 23/01/01,02:12:14,17,05,1, 11.9,1,1, 2.172, 10464.269, 325.697, 52754.915 23/01/01,02:12:14,18,05,1, 11.9,1,1, 2.172, 10464.241, 325.721, 52754.961 23/01/01,02:12:14,19,05,1, 11.9,1,1, 2.172, 10464.238, 325.731, 52754.952 23/01/01,02:12:15,00,06,1, 11.8,1,1, 2.174, 10464.233, 325.731, 52754.952 23/01/01,02:12:15,01,06,1, 11.8,1,1, 2.174, 10464.191, 325.725, 52754.946 23/01/01,02:12:15,02,06,1, 11.8,1,1, 2.174, 10464.178, 325.759, 52754.953 23/01/01,02:12:15,03,06,1, 11.8,1,1, 2.174, 10464.156, 325.759, 52754.947 23/01/01,02:12:15,04,06,1, 11.8,1,1, 2.174, 10464.140, 325.748, 52754.951 23/01/01,02:12:15,05,06,1, 11.8,1,1, 2.174, 10464.118, 325.761, 52754.946 23/01/01,02:12:15,06,06,1, 11.8,1,1, 2.174, 10464.116, 325.784, 52754.973 23/01/01,02:12:15,07,06,1, 11.8,1,1, 2.174, 10464.087, 325.776, 52754.925 23/01/01,02:12:15,08,06,1, 11.8,1,1, 2.174, 10464.060, 325.795, 52754.975 23/01/01,02:12:15,09,06,1, 11.8,1,1, 2.174, 10464.062, 325.788, 52755.031 23/01/01,02:12:15,10,06,1, 11.8,1,1, 2.174, 10464.034, 325.826, 52754.938 23/01/01,02:12:15,11,06,1, 11.8,1,1, 2.174, 10464.007, 325.799, 52754.965 23/01/01,02:12:15,12,06,1, 11.8,1,1, 2.174, 10463.970, 325.800, 52754.971 23/01/01,02:12:15,13,06,1, 11.8,1,1, 2.174, 10463.971, 325.827, 52755.015 23/01/01,02:12:15,14,06,1, 11.8,1,1, 2.174, 10463.961, 325.824, 52755.036 23/01/01,02:12:15,15,06,1, 11.8,1,1, 2.174, 10463.938, 325.849, 52755.011 23/01/01,02:12:15,16,06,1, 11.8,1,1, 2.174, 10463.932, 325.857, 52755.020 23/01/01,02:12:15,17,06,1, 11.8,1,1, 2.174, 10463.915, 325.874, 52755.018 23/01/01,02:12:15,18,06,1, 11.8,1,1, 2.174, 10463.894, 325.879, 52755.031 23/01/01,02:12:15,19,06,1, 11.8,1,1, 2.174, 10463.882, 325.879, 52755.009 23/01/01,02:12:16,00,06,1, 11.7,1,1, 2.176, 10463.874, 325.879, 52755.009 23/01/01,02:12:16,01,06,1, 11.7,1,1, 2.176, 10463.845, 325.904, 52755.033 23/01/01,02:12:16,02,06,1, 11.7,1,1, 2.176, 10463.838, 325.899, 52755.058 23/01/01,02:12:16,03,06,1, 11.7,1,1, 2.176, 10463.813, 325.907, 52755.056 23/01/01,02:12:16,04,06,1, 11.7,1,1, 2.176, 10463.797, 325.931, 52755.072 23/01/01,02:12:16,05,06,1, 11.7,1,1, 2.176, 10463.771, 325.943, 52755.061 23/01/01,02:12:16,06,06,1, 11.7,1,1, 2.176, 10463.781, 325.927, 52755.078 23/01/01,02:12:16,07,06,1, 11.7,1,1, 2.176, 10463.722, 325.938, 52755.075 23/01/01,02:12:16,08,06,1, 11.7,1,1, 2.176, 10463.742, 325.944, 52755.086 23/01/01,02:12:16,09,06,1, 11.7,1,1, 2.176, 10463.723, 325.942, 52755.077 23/01/01,02:12:16,10,06,1, 11.7,1,1, 2.176, 10463.688, 325.951, 52755.088 23/01/01,02:12:16,11,06,1, 11.7,1,1, 2.176, 10463.688, 325.968, 52755.073 23/01/01,02:12:16,12,06,1, 11.7,1,1, 2.176, 10463.687, 325.962, 52755.054 23/01/01,02:12:16,13,06,1, 11.7,1,1, 2.176, 10463.641, 325.946, 52755.048 23/01/01,02:12:16,14,06,1, 11.7,1,1, 2.176, 10463.644, 325.956, 52755.066 23/01/01,02:12:16,15,06,1, 11.7,1,1, 2.176, 10463.644, 325.962, 52755.084 23/01/01,02:12:16,16,06,1, 11.7,1,1, 2.176, 10463.606, 325.994, 52755.067 23/01/01,02:12:16,17,06,1, 11.7,1,1, 2.176, 10463.627, 325.975, 52755.061 23/01/01,02:12:16,18,06,1, 11.7,1,1, 2.176, 10463.595, 325.991, 52755.087 23/01/01,02:12:16,19,06,1, 11.7,1,1, 2.176, 10463.577, 326.019, 52755.108 23/01/01,02:12:17,00,06,1, 11.9,1,1, 2.174, 10463.574, 326.019, 52755.108 23/01/01,02:12:17,01,06,1, 11.9,1,1, 2.174, 10463.573, 326.024, 52755.104 23/01/01,02:12:17,02,06,1, 11.9,1,1, 2.174, 10463.537, 326.028, 52755.097 23/01/01,02:12:17,03,06,1, 11.9,1,1, 2.174, 10463.534, 326.026, 52755.100 23/01/01,02:12:17,04,06,1, 11.9,1,1, 2.174, 10463.506, 326.031, 52755.050 23/01/01,02:12:17,05,06,1, 11.9,1,1, 2.174, 10463.505, 326.034, 52755.094 23/01/01,02:12:17,06,06,1, 11.9,1,1, 2.174, 10463.480, 326.036, 52755.097 23/01/01,02:12:17,07,06,1, 11.9,1,1, 2.174, 10463.482, 326.040, 52755.133 23/01/01,02:12:17,08,06,1, 11.9,1,1, 2.174, 10463.457, 326.064, 52755.339 23/01/01,02:12:17,09,06,1, 11.9,1,1, 2.174, 10463.462, 326.041, 52755.083 23/01/01,02:12:17,10,06,1, 11.9,1,1, 2.174, 10463.458, 326.033, 52755.065 23/01/01,02:12:17,11,06,1, 11.9,1,1, 2.174, 10463.455, 326.053, 52755.103 23/01/01,02:12:17,12,06,1, 11.9,1,1, 2.174, 10463.439, 326.059, 52755.133 23/01/01,02:12:17,13,06,1, 11.9,1,1, 2.174, 10463.410, 326.086, 52755.132 23/01/01,02:12:17,14,06,1, 11.9,1,1, 2.174, 10463.383, 326.069, 52755.137 23/01/01,02:12:17,15,06,1, 11.9,1,1, 2.174, 10463.398, 326.083, 52755.164 23/01/01,02:12:17,16,06,1, 11.9,1,1, 2.174, 10463.370, 326.073, 52755.178 23/01/01,02:12:17,17,06,1, 11.9,1,1, 2.174, 10463.359, 326.093, 52755.208 23/01/01,02:12:17,18,06,1, 11.9,1,1, 2.174, 10463.348, 326.106, 52755.167 23/01/01,02:12:17,19,06,1, 11.9,1,1, 2.174, 10463.350, 326.097, 52755.176 23/01/01,02:12:18,00,06,1, 11.9,1,1, 2.172, 10463.349, 326.097, 52755.176 23/01/01,02:12:18,01,06,1, 11.9,1,1, 2.172, 10463.338, 326.111, 52755.169 23/01/01,02:12:18,02,06,1, 11.9,1,1, 2.172, 10463.327, 326.126, 52755.208 23/01/01,02:12:18,03,06,1, 11.9,1,1, 2.172, 10463.306, 326.123, 52755.165 23/01/01,02:12:18,04,06,1, 11.9,1,1, 2.172, 10463.278, 326.138, 52755.178 23/01/01,02:12:18,05,06,1, 11.9,1,1, 2.172, 10463.296, 326.123, 52755.169 23/01/01,02:12:18,06,06,1, 11.9,1,1, 2.172, 10463.275, 326.128, 52755.211 23/01/01,02:12:18,07,06,1, 11.9,1,1, 2.172, 10463.260, 326.124, 52755.225 23/01/01,02:12:18,08,06,1, 11.9,1,1, 2.172, 10463.260, 326.137, 52755.211 23/01/01,02:12:18,09,06,1, 11.9,1,1, 2.172, 10463.251, 326.120, 52755.197 23/01/01,02:12:18,10,06,1, 11.9,1,1, 2.172, 10463.249, 326.149, 52755.211 23/01/01,02:12:18,11,06,1, 11.9,1,1, 2.172, 10463.238, 326.137, 52755.219 23/01/01,02:12:18,12,06,1, 11.9,1,1, 2.172, 10463.237, 326.148, 52755.229 23/01/01,02:12:18,13,06,1, 11.9,1,1, 2.172, 10463.212, 326.141, 52755.224 23/01/01,02:12:18,14,06,1, 11.9,1,1, 2.172, 10463.224, 326.174, 52755.213 23/01/01,02:12:18,15,06,1, 11.9,1,1, 2.172, 10463.199, 326.183, 52755.173 23/01/01,02:12:18,16,06,1, 11.9,1,1, 2.172, 10463.177, 326.166, 52755.222 23/01/01,02:12:18,17,06,1, 11.9,1,1, 2.172, 10463.166, 326.170, 52755.240 23/01/01,02:12:18,18,06,1, 11.9,1,1, 2.172, 10463.190, 326.148, 52755.236 23/01/01,02:12:18,19,06,1, 11.9,1,1, 2.172, 10463.178, 326.176, 52755.222 23/01/01,02:12:19,00,06,1, 11.9,1,1, 2.178, 10463.173, 326.176, 52755.222 23/01/01,02:12:19,01,06,1, 11.9,1,1, 2.178, 10463.162, 326.171, 52755.213 23/01/01,02:12:19,02,06,1, 11.9,1,1, 2.178, 10463.142, 326.181, 52755.229 23/01/01,02:12:19,03,06,1, 11.9,1,1, 2.178, 10463.140, 326.191, 52755.233 23/01/01,02:12:19,04,06,1, 11.9,1,1, 2.178, 10463.140, 326.175, 52755.240 23/01/01,02:12:19,05,06,1, 11.9,1,1, 2.178, 10463.120, 326.201, 52755.190 23/01/01,02:12:19,06,06,1, 11.9,1,1, 2.178, 10463.117, 326.174, 52755.109 23/01/01,02:12:19,07,06,1, 11.9,1,1, 2.178, 10463.114, 326.200, 52755.206 23/01/01,02:12:19,08,06,1, 11.9,1,1, 2.178, 10463.109, 326.196, 52755.221 23/01/01,02:12:19,09,06,1, 11.9,1,1, 2.178, 10463.094, 326.178, 52755.239 23/01/01,02:12:19,10,06,1, 11.9,1,1, 2.178, 10463.094, 326.186, 52755.251 23/01/01,02:12:19,11,06,1, 11.9,1,1, 2.178, 10463.095, 326.199, 52755.259 23/01/01,02:12:19,12,06,1, 11.9,1,1, 2.178, 10463.109, 326.228, 52755.246 23/01/01,02:12:19,13,06,1, 11.9,1,1, 2.178, 10463.080, 326.197, 52755.250 23/01/01,02:12:19,14,06,1, 11.9,1,1, 2.178, 10463.050, 326.202, 52755.253 23/01/01,02:12:19,15,06,1, 11.9,1,1, 2.178, 10463.072, 326.216, 52755.279 23/01/01,02:12:19,16,06,1, 11.9,1,1, 2.178, 10463.081, 326.191, 52755.256 23/01/01,02:12:19,17,06,1, 11.9,1,1, 2.178, 10463.057, 326.190, 52755.247 23/01/01,02:12:19,18,06,1, 11.9,1,1, 2.178, 10463.059, 326.213, 52755.248 23/01/01,02:12:19,19,06,1, 11.9,1,1, 2.178, 10463.065, 326.221, 52755.240 23/01/01,02:12:20,00,06,1, 11.9,1,1, 2.169, 10463.065, 326.221, 52755.240 23/01/01,02:12:20,01,06,1, 11.9,1,1, 2.169, 10463.048, 326.201, 52755.061 23/01/01,02:12:20,02,06,1, 11.9,1,1, 2.169, 10463.041, 326.201, 52755.332 23/01/01,02:12:20,03,06,1, 11.9,1,1, 2.169, 10463.030, 326.211, 52755.352 23/01/01,02:12:20,04,06,1, 11.9,1,1, 2.169, 10463.015, 326.213, 52755.374 23/01/01,02:12:20,05,06,1, 11.9,1,1, 2.169, 10462.991, 326.220, 52755.357 23/01/01,02:12:20,06,06,1, 11.9,1,1, 2.169, 10463.025, 326.213, 52755.305 23/01/01,02:12:20,07,06,1, 11.9,1,1, 2.169, 10463.031, 326.220, 52755.293 23/01/01,02:12:20,08,06,1, 11.9,1,1, 2.169, 10463.020, 326.228, 52755.294 23/01/01,02:12:20,09,06,1, 11.9,1,1, 2.169, 10463.035, 326.215, 52755.209 23/01/01,02:12:20,10,06,1, 11.9,1,1, 2.169, 10463.034, 326.202, 52755.297 23/01/01,02:12:20,11,06,1, 11.9,1,1, 2.169, 10463.013, 326.247, 52755.293 23/01/01,02:12:20,12,06,1, 11.9,1,1, 2.169, 10463.002, 326.245, 52755.277 23/01/01,02:12:20,13,06,1, 11.9,1,1, 2.169, 10462.988, 326.246, 52755.271 23/01/01,02:12:20,14,06,1, 11.9,1,1, 2.169, 10462.993, 326.257, 52755.308 23/01/01,02:12:20,15,06,1, 11.9,1,1, 2.169, 10462.969, 326.258, 52755.301 23/01/01,02:12:20,16,06,1, 11.9,1,1, 2.169, 10462.980, 326.239, 52755.324 23/01/01,02:12:20,17,06,1, 11.9,1,1, 2.169, 10462.966, 326.264, 52755.295 23/01/01,02:12:20,18,06,1, 11.9,1,1, 2.169, 10462.985, 326.270, 52755.308 23/01/01,02:12:20,19,06,1, 11.9,1,1, 2.169, 10462.977, 326.270, 52755.315 23/01/01,02:12:21,00,07,1, 11.8,1,1, 2.173, 10462.973, 326.270, 52755.315 23/01/01,02:12:21,01,07,1, 11.8,1,1, 2.173, 10462.965, 326.276, 52755.295 23/01/01,02:12:21,02,07,1, 11.8,1,1, 2.173, 10462.983, 326.244, 52755.304 23/01/01,02:12:21,03,07,1, 11.8,1,1, 2.173, 10462.970, 326.279, 52755.324 23/01/01,02:12:21,04,07,1, 11.8,1,1, 2.173, 10462.962, 326.267, 52755.329 23/01/01,02:12:21,05,07,1, 11.8,1,1, 2.173, 10462.966, 326.276, 52755.309 23/01/01,02:12:21,06,07,1, 11.8,1,1, 2.173, 10462.946, 326.258, 52755.312 23/01/01,02:12:21,07,07,1, 11.8,1,1, 2.173, 10462.959, 326.278, 52755.293 23/01/01,02:12:21,08,07,1, 11.8,1,1, 2.173, 10462.944, 326.275, 52755.312 23/01/01,02:12:21,09,07,1, 11.8,1,1, 2.173, 10462.965, 326.284, 52755.304 23/01/01,02:12:21,10,07,1, 11.8,1,1, 2.173, 10462.950, 326.278, 52755.297 23/01/01,02:12:21,11,07,1, 11.8,1,1, 2.173, 10462.934, 326.289, 52755.340 23/01/01,02:12:21,12,07,1, 11.8,1,1, 2.173, 10462.975, 326.275, 52755.344 23/01/01,02:12:21,13,07,1, 11.8,1,1, 2.173, 10462.937, 326.295, 52755.346 23/01/01,02:12:21,14,07,1, 11.8,1,1, 2.173, 10462.956, 326.265, 52755.304 23/01/01,02:12:21,15,07,1, 11.8,1,1, 2.173, 10462.961, 326.275, 52755.319 23/01/01,02:12:21,16,07,1, 11.8,1,1, 2.173, 10462.941, 326.273, 52755.360 23/01/01,02:12:21,17,07,1, 11.8,1,1, 2.173, 10462.930, 326.289, 52755.303 23/01/01,02:12:21,18,07,1, 11.8,1,1, 2.173, 10462.920, 326.318, 52755.347 23/01/01,02:12:21,19,07,1, 11.8,1,1, 2.173, 10462.921, 326.305, 52755.285 23/01/01,02:12:22,00,07,1, 11.9,1,1, 2.177, 10462.915, 326.305, 52755.285 23/01/01,02:12:22,01,07,1, 11.9,1,1, 2.177, 10462.918, 326.294, 52755.329 23/01/01,02:12:22,02,07,1, 11.9,1,1, 2.177, 10462.928, 326.300, 52755.330 23/01/01,02:12:22,03,07,1, 11.9,1,1, 2.177, 10462.927, 326.296, 52755.338 23/01/01,02:12:22,04,07,1, 11.9,1,1, 2.177, 10462.900, 326.280, 52755.362 23/01/01,02:12:22,05,07,1, 11.9,1,1, 2.177, 10462.911, 326.299, 52755.354 23/01/01,02:12:22,06,07,1, 11.9,1,1, 2.177, 10462.934, 326.299, 52755.370 23/01/01,02:12:22,07,07,1, 11.9,1,1, 2.177, 10462.906, 326.295, 52755.368 23/01/01,02:12:22,08,07,1, 11.9,1,1, 2.177, 10462.918, 326.280, 52755.365 23/01/01,02:12:22,09,07,1, 11.9,1,1, 2.177, 10462.900, 326.281, 52755.344 23/01/01,02:12:22,10,07,1, 11.9,1,1, 2.177, 10462.899, 326.320, 52755.352 23/01/01,02:12:22,11,07,1, 11.9,1,1, 2.177, 10462.920, 326.316, 52755.347 23/01/01,02:12:22,12,07,1, 11.9,1,1, 2.177, 10462.888, 326.311, 52755.344 23/01/01,02:12:22,13,07,1, 11.9,1,1, 2.177, 10462.910, 326.303, 52755.370 23/01/01,02:12:22,14,07,1, 11.9,1,1, 2.177, 10462.919, 326.317, 52755.365 23/01/01,02:12:22,15,07,1, 11.9,1,1, 2.177, 10462.941, 326.297, 52755.389 23/01/01,02:12:22,16,07,1, 11.9,1,1, 2.177, 10462.896, 326.295, 52755.373 23/01/01,02:12:22,17,07,1, 11.9,1,1, 2.177, 10462.900, 326.329, 52755.402 23/01/01,02:12:22,18,07,1, 11.9,1,1, 2.177, 10462.892, 326.313, 52755.390 23/01/01,02:12:22,19,07,1, 11.9,1,1, 2.177, 10462.902, 326.317, 52755.394 23/01/01,02:12:23,00,06,1, 11.9,1,1, 2.173, 10462.898, 326.317, 52755.394 23/01/01,02:12:23,01,06,1, 11.9,1,1, 2.173, 10462.896, 326.343, 52755.403 23/01/01,02:12:23,02,06,1, 11.9,1,1, 2.173, 10462.889, 326.307, 52755.358 23/01/01,02:12:23,03,06,1, 11.9,1,1, 2.173, 10462.883, 326.336, 52755.411 23/01/01,02:12:23,04,06,1, 11.9,1,1, 2.173, 10462.870, 326.323, 52755.391 23/01/01,02:12:23,05,06,1, 11.9,1,1, 2.173, 10462.847, 326.310, 52755.387 23/01/01,02:12:23,06,06,1, 11.9,1,1, 2.173, 10462.869, 326.313, 52755.400 23/01/01,02:12:23,07,06,1, 11.9,1,1, 2.173, 10462.881, 326.343, 52755.358 23/01/01,02:12:23,08,06,1, 11.9,1,1, 2.173, 10462.861, 326.325, 52755.458 23/01/01,02:12:23,09,06,1, 11.9,1,1, 2.173, 10462.880, 326.340, 52755.425 23/01/01,02:12:23,10,06,1, 11.9,1,1, 2.173, 10462.884, 326.352, 52755.402 23/01/01,02:12:23,11,06,1, 11.9,1,1, 2.173, 10462.889, 326.347, 52755.335 23/01/01,02:12:23,12,06,1, 11.9,1,1, 2.173, 10462.826, 326.367, 52755.429 23/01/01,02:12:23,13,06,1, 11.9,1,1, 2.173, 10462.839, 326.354, 52755.391 23/01/01,02:12:23,14,06,1, 11.9,1,1, 2.173, 10462.849, 326.338, 52755.421 23/01/01,02:12:23,15,06,1, 11.9,1,1, 2.173, 10462.843, 326.355, 52755.409 23/01/01,02:12:23,16,06,1, 11.9,1,1, 2.173, 10462.855, 326.359, 52755.391 23/01/01,02:12:23,17,06,1, 11.9,1,1, 2.173, 10462.822, 326.351, 52755.400 23/01/01,02:12:23,18,06,1, 11.9,1,1, 2.173, 10462.826, 326.335, 52755.384 23/01/01,02:12:23,19,06,1, 11.9,1,1, 2.173, 10462.844, 326.357, 52755.393 23/01/01,02:12:24,00,06,1, 11.9,1,1, 2.172, 10462.840, 326.357, 52755.393 23/01/01,02:12:24,01,06,1, 11.9,1,1, 2.172, 10462.834, 326.323, 52755.424 23/01/01,02:12:24,02,06,1, 11.9,1,1, 2.172, 10462.824, 326.358, 52755.406 23/01/01,02:12:24,03,06,1, 11.9,1,1, 2.172, 10462.829, 326.346, 52755.401 23/01/01,02:12:24,04,06,1, 11.9,1,1, 2.172, 10462.814, 326.340, 52755.438 23/01/01,02:12:24,05,06,1, 11.9,1,1, 2.172, 10462.818, 326.341, 52755.387 23/01/01,02:12:24,06,06,1, 11.9,1,1, 2.172, 10462.814, 326.338, 52755.386 23/01/01,02:12:24,07,06,1, 11.9,1,1, 2.172, 10462.811, 326.372, 52755.419 23/01/01,02:12:24,08,06,1, 11.9,1,1, 2.172, 10462.839, 326.347, 52755.412 23/01/01,02:12:24,09,06,1, 11.9,1,1, 2.172, 10462.829, 326.364, 52755.424 23/01/01,02:12:24,10,06,1, 11.9,1,1, 2.172, 10462.822, 326.354, 52755.431 23/01/01,02:12:24,11,06,1, 11.9,1,1, 2.172, 10462.813, 326.374, 52755.422 23/01/01,02:12:24,12,06,1, 11.9,1,1, 2.172, 10462.814, 326.396, 52755.403 23/01/01,02:12:24,13,06,1, 11.9,1,1, 2.172, 10462.817, 326.379, 52755.404 23/01/01,02:12:24,14,06,1, 11.9,1,1, 2.172, 10462.835, 326.377, 52755.402 23/01/01,02:12:24,15,06,1, 11.9,1,1, 2.172, 10462.802, 326.401, 52755.415 23/01/01,02:12:24,16,06,1, 11.9,1,1, 2.172, 10462.820, 326.390, 52755.417 23/01/01,02:12:24,17,06,1, 11.9,1,1, 2.172, 10462.797, 326.380, 52755.445 23/01/01,02:12:24,18,06,1, 11.9,1,1, 2.172, 10462.815, 326.380, 52755.401 23/01/01,02:12:24,19,06,1, 11.9,1,1, 2.172, 10462.839, 326.389, 52755.460 23/01/01,02:12:25,00,07,1, 11.9,1,1, 2.174, 10462.831, 326.389, 52755.460 23/01/01,02:12:25,01,07,1, 11.9,1,1, 2.174, 10462.819, 326.412, 52755.449 23/01/01,02:12:25,02,07,1, 11.9,1,1, 2.174, 10462.815, 326.397, 52755.438 23/01/01,02:12:25,03,07,1, 11.9,1,1, 2.174, 10462.810, 326.388, 52755.456 23/01/01,02:12:25,04,07,1, 11.9,1,1, 2.174, 10462.835, 326.390, 52755.468 23/01/01,02:12:25,05,07,1, 11.9,1,1, 2.174, 10462.806, 326.391, 52755.463 23/01/01,02:12:25,06,07,1, 11.9,1,1, 2.174, 10462.813, 326.406, 52755.426 23/01/01,02:12:25,07,07,1, 11.9,1,1, 2.174, 10462.836, 326.394, 52755.465 23/01/01,02:12:25,08,07,1, 11.9,1,1, 2.174, 10462.817, 326.400, 52755.454 23/01/01,02:12:25,09,07,1, 11.9,1,1, 2.174, 10462.815, 326.394, 52755.468 23/01/01,02:12:25,10,07,1, 11.9,1,1, 2.174, 10462.816, 326.403, 52755.469 23/01/01,02:12:25,11,07,1, 11.9,1,1, 2.174, 10462.816, 326.384, 52755.439 23/01/01,02:12:25,12,07,1, 11.9,1,1, 2.174, 10462.815, 326.411, 52755.483 23/01/01,02:12:25,13,07,1, 11.9,1,1, 2.174, 10462.836, 326.400, 52755.470 23/01/01,02:12:25,14,07,1, 11.9,1,1, 2.174, 10462.838, 326.424, 52755.482 23/01/01,02:12:25,15,07,1, 11.9,1,1, 2.174, 10462.815, 326.421, 52755.469 23/01/01,02:12:25,16,07,1, 11.9,1,1, 2.174, 10462.799, 326.426, 52755.454 23/01/01,02:12:25,17,07,1, 11.9,1,1, 2.174, 10462.819, 326.420, 52755.453 23/01/01,02:12:25,18,07,1, 11.9,1,1, 2.174, 10462.803, 326.425, 52755.469 23/01/01,02:12:25,19,07,1, 11.9,1,1, 2.174, 10462.834, 326.419, 52755.440 23/01/01,02:12:26,00,06,1, 11.9,1,1, 2.175, 10462.831, 326.419, 52755.440 23/01/01,02:12:26,01,06,1, 11.9,1,1, 2.175, 10462.815, 326.436, 52755.459 23/01/01,02:12:26,02,06,1, 11.9,1,1, 2.175, 10462.819, 326.430, 52755.460 23/01/01,02:12:26,03,06,1, 11.9,1,1, 2.175, 10462.821, 326.431, 52755.475 23/01/01,02:12:26,04,06,1, 11.9,1,1, 2.175, 10462.835, 326.443, 52755.472 23/01/01,02:12:26,05,06,1, 11.9,1,1, 2.175, 10462.814, 326.443, 52755.451 23/01/01,02:12:26,06,06,1, 11.9,1,1, 2.175, 10462.854, 326.458, 52755.468 23/01/01,02:12:26,07,06,1, 11.9,1,1, 2.175, 10462.852, 326.473, 52755.451 23/01/01,02:12:26,08,06,1, 11.9,1,1, 2.175, 10462.848, 326.474, 52755.458 23/01/01,02:12:26,09,06,1, 11.9,1,1, 2.175, 10462.851, 326.471, 52755.491 23/01/01,02:12:26,10,06,1, 11.9,1,1, 2.175, 10462.842, 326.449, 52755.510 23/01/01,02:12:26,11,06,1, 11.9,1,1, 2.175, 10462.853, 326.484, 52755.537 23/01/01,02:12:26,12,06,1, 11.9,1,1, 2.175, 10462.846, 326.464, 52755.529 23/01/01,02:12:26,13,06,1, 11.9,1,1, 2.175, 10462.869, 326.480, 52755.523 23/01/01,02:12:26,14,06,1, 11.9,1,1, 2.175, 10462.870, 326.481, 52755.525 23/01/01,02:12:26,15,06,1, 11.9,1,1, 2.175, 10462.865, 326.496, 52755.505 23/01/01,02:12:26,16,06,1, 11.9,1,1, 2.175, 10462.855, 326.504, 52755.513 23/01/01,02:12:26,17,06,1, 11.9,1,1, 2.175, 10462.873, 326.470, 52755.533 23/01/01,02:12:26,18,06,1, 11.9,1,1, 2.175, 10462.861, 326.510, 52755.510 23/01/01,02:12:26,19,06,1, 11.9,1,1, 2.175, 10462.894, 326.503, 52755.574 23/01/01,02:12:27,00,07,1, 11.8,1,1, 2.171, 10462.890, 326.503, 52755.574 23/01/01,02:12:27,01,07,1, 11.8,1,1, 2.171, 10462.863, 326.498, 52755.500 23/01/01,02:12:27,02,07,1, 11.8,1,1, 2.171, 10462.876, 326.483, 52755.504 23/01/01,02:12:27,03,07,1, 11.8,1,1, 2.171, 10462.912, 326.488, 52755.555 23/01/01,02:12:27,04,07,1, 11.8,1,1, 2.171, 10462.900, 326.487, 52755.514 23/01/01,02:12:27,05,07,1, 11.8,1,1, 2.171, 10462.895, 326.472, 52755.525 23/01/01,02:12:27,06,07,1, 11.8,1,1, 2.171, 10462.919, 326.515, 52755.554 23/01/01,02:12:27,07,07,1, 11.8,1,1, 2.171, 10462.929, 326.533, 52755.516 23/01/01,02:12:27,08,07,1, 11.8,1,1, 2.171, 10462.896, 326.541, 52755.550 23/01/01,02:12:27,09,07,1, 11.8,1,1, 2.171, 10462.918, 326.520, 52755.523 23/01/01,02:12:27,10,07,1, 11.8,1,1, 2.171, 10462.924, 326.515, 52755.532 23/01/01,02:12:27,11,07,1, 11.8,1,1, 2.171, 10462.916, 326.525, 52755.537 23/01/01,02:12:27,12,07,1, 11.8,1,1, 2.171, 10462.912, 326.556, 52755.556 23/01/01,02:12:27,13,07,1, 11.8,1,1, 2.171, 10462.956, 326.516, 52755.522 23/01/01,02:12:27,14,07,1, 11.8,1,1, 2.171, 10462.931, 326.526, 52755.560 23/01/01,02:12:27,15,07,1, 11.8,1,1, 2.171, 10462.959, 326.521, 52755.536 23/01/01,02:12:27,16,07,1, 11.8,1,1, 2.171, 10462.965, 326.557, 52755.542 23/01/01,02:12:27,17,07,1, 11.8,1,1, 2.171, 10462.966, 326.520, 52755.523 23/01/01,02:12:27,18,07,1, 11.8,1,1, 2.171, 10462.974, 326.547, 52755.528 23/01/01,02:12:27,19,07,1, 11.8,1,1, 2.171, 10462.967, 326.558, 52755.537 23/01/01,02:12:28,00,07,1, 11.9,1,1, 2.176, 10462.965, 326.558, 52755.537 23/01/01,02:12:28,01,07,1, 11.9,1,1, 2.176, 10462.974, 326.558, 52755.564 23/01/01,02:12:28,02,07,1, 11.9,1,1, 2.176, 10462.973, 326.560, 52755.545 23/01/01,02:12:28,03,07,1, 11.9,1,1, 2.176, 10462.972, 326.551, 52755.552 23/01/01,02:12:28,04,07,1, 11.9,1,1, 2.176, 10462.979, 326.551, 52755.546 23/01/01,02:12:28,05,07,1, 11.9,1,1, 2.176, 10462.998, 326.543, 52755.545 23/01/01,02:12:28,06,07,1, 11.9,1,1, 2.176, 10462.988, 326.540, 52755.567 23/01/01,02:12:28,07,07,1, 11.9,1,1, 2.176, 10462.999, 326.538, 52755.529 23/01/01,02:12:28,08,07,1, 11.9,1,1, 2.176, 10463.003, 326.561, 52755.567 23/01/01,02:12:28,09,07,1, 11.9,1,1, 2.176, 10463.001, 326.555, 52755.593 23/01/01,02:12:28,10,07,1, 11.9,1,1, 2.176, 10463.000, 326.555, 52755.553 23/01/01,02:12:28,11,07,1, 11.9,1,1, 2.176, 10463.019, 326.564, 52755.576 23/01/01,02:12:28,12,07,1, 11.9,1,1, 2.176, 10463.009, 326.540, 52755.568 23/01/01,02:12:28,13,07,1, 11.9,1,1, 2.176, 10463.010, 326.586, 52755.574 23/01/01,02:12:28,14,07,1, 11.9,1,1, 2.176, 10463.042, 326.576, 52755.544 23/01/01,02:12:28,15,07,1, 11.9,1,1, 2.176, 10463.034, 326.598, 52755.545 23/01/01,02:12:28,16,07,1, 11.9,1,1, 2.176, 10463.037, 326.594, 52755.594 23/01/01,02:12:28,17,07,1, 11.9,1,1, 2.176, 10463.045, 326.584, 52755.551 23/01/01,02:12:28,18,07,1, 11.9,1,1, 2.176, 10463.025, 326.576, 52755.531 23/01/01,02:12:28,19,07,1, 11.9,1,1, 2.176, 10463.035, 326.568, 52755.537 23/01/01,02:12:29,00,07,1, 11.9,1,1, 2.172, 10463.032, 326.568, 52755.537 23/01/01,02:12:29,01,07,1, 11.9,1,1, 2.172, 10463.054, 326.601, 52755.551 23/01/01,02:12:29,02,07,1, 11.9,1,1, 2.172, 10463.073, 326.599, 52755.563 23/01/01,02:12:29,03,07,1, 11.9,1,1, 2.172, 10463.066, 326.613, 52755.562 23/01/01,02:12:29,04,07,1, 11.9,1,1, 2.172, 10463.076, 326.617, 52755.577 23/01/01,02:12:29,05,07,1, 11.9,1,1, 2.172, 10463.062, 326.605, 52755.571 23/01/01,02:12:29,06,07,1, 11.9,1,1, 2.172, 10463.072, 326.605, 52755.603 23/01/01,02:12:29,07,07,1, 11.9,1,1, 2.172, 10463.071, 326.611, 52755.592 23/01/01,02:12:29,08,07,1, 11.9,1,1, 2.172, 10463.084, 326.643, 52755.568 23/01/01,02:12:29,09,07,1, 11.9,1,1, 2.172, 10463.089, 326.643, 52755.584 23/01/01,02:12:29,10,07,1, 11.9,1,1, 2.172, 10463.122, 326.623, 52755.613 23/01/01,02:12:29,11,07,1, 11.9,1,1, 2.172, 10463.101, 326.625, 52755.570 23/01/01,02:12:29,12,07,1, 11.9,1,1, 2.172, 10463.098, 326.610, 52755.622 23/01/01,02:12:29,13,07,1, 11.9,1,1, 2.172, 10463.094, 326.646, 52755.615 23/01/01,02:12:29,14,07,1, 11.9,1,1, 2.172, 10463.077, 326.611, 52755.611 23/01/01,02:12:29,15,07,1, 11.9,1,1, 2.172, 10463.107, 326.636, 52755.605 23/01/01,02:12:29,16,07,1, 11.9,1,1, 2.172, 10463.089, 326.622, 52755.644 23/01/01,02:12:29,17,07,1, 11.9,1,1, 2.172, 10463.098, 326.655, 52755.632 23/01/01,02:12:29,18,07,1, 11.9,1,1, 2.172, 10463.113, 326.646, 52755.628 23/01/01,02:12:29,19,07,1, 11.9,1,1, 2.172, 10463.098, 326.671, 52755.629 23/01/01,02:12:30,00,07,1, 11.9,1,1, 2.171, 10463.098, 326.671, 52755.629 23/01/01,02:12:30,01,07,1, 11.9,1,1, 2.171, 10463.121, 326.656, 52755.634 23/01/01,02:12:30,02,07,1, 11.9,1,1, 2.171, 10463.121, 326.646, 52755.621 23/01/01,02:12:30,03,07,1, 11.9,1,1, 2.171, 10463.143, 326.663, 52755.666 23/01/01,02:12:30,04,07,1, 11.9,1,1, 2.171, 10463.126, 326.650, 52755.622 23/01/01,02:12:30,05,07,1, 11.9,1,1, 2.171, 10463.133, 326.695, 52755.627 23/01/01,02:12:30,06,07,1, 11.9,1,1, 2.171, 10463.113, 326.656, 52755.617 23/01/01,02:12:30,07,07,1, 11.9,1,1, 2.171, 10463.130, 326.709, 52755.618 23/01/01,02:12:30,08,07,1, 11.9,1,1, 2.171, 10463.121, 326.683, 52755.621 23/01/01,02:12:30,09,07,1, 11.9,1,1, 2.171, 10463.143, 326.691, 52755.639 23/01/01,02:12:30,10,07,1, 11.9,1,1, 2.171, 10463.116, 326.679, 52755.613 23/01/01,02:12:30,11,07,1, 11.9,1,1, 2.171, 10463.149, 326.684, 52755.612 23/01/01,02:12:30,12,07,1, 11.9,1,1, 2.171, 10463.131, 326.704, 52755.644 23/01/01,02:12:30,13,07,1, 11.9,1,1, 2.171, 10463.164, 326.697, 52755.628 23/01/01,02:12:30,14,07,1, 11.9,1,1, 2.171, 10463.162, 326.698, 52755.500 23/01/01,02:12:30,15,07,1, 11.9,1,1, 2.171, 10463.142, 326.711, 52755.734 23/01/01,02:12:30,16,07,1, 11.9,1,1, 2.171, 10463.144, 326.719, 52755.709 23/01/01,02:12:30,17,07,1, 11.9,1,1, 2.171, 10463.161, 326.717, 52755.694 23/01/01,02:12:30,18,07,1, 11.9,1,1, 2.171, 10463.167, 326.759, 52755.634 23/01/01,02:12:30,19,07,1, 11.9,1,1, 2.171, 10463.162, 326.733, 52755.667 23/01/01,02:12:31,00,07,1, 11.8,1,1, 2.174, 10463.157, 326.733, 52755.667 23/01/01,02:12:31,01,07,1, 11.8,1,1, 2.174, 10463.148, 326.729, 52755.663 23/01/01,02:12:31,02,07,1, 11.8,1,1, 2.174, 10463.174, 326.758, 52755.626 23/01/01,02:12:31,03,07,1, 11.8,1,1, 2.174, 10463.172, 326.761, 52755.664 23/01/01,02:12:31,04,07,1, 11.8,1,1, 2.174, 10463.159, 326.777, 52755.669 23/01/01,02:12:31,05,07,1, 11.8,1,1, 2.174, 10463.157, 326.778, 52755.656 23/01/01,02:12:31,06,07,1, 11.8,1,1, 2.174, 10463.160, 326.776, 52755.670 23/01/01,02:12:31,07,07,1, 11.8,1,1, 2.174, 10463.175, 326.771, 52755.697 23/01/01,02:12:31,08,07,1, 11.8,1,1, 2.174, 10463.178, 326.786, 52755.697 23/01/01,02:12:31,09,07,1, 11.8,1,1, 2.174, 10463.168, 326.773, 52755.705 23/01/01,02:12:31,10,07,1, 11.8,1,1, 2.174, 10463.179, 326.797, 52755.728 23/01/01,02:12:31,11,07,1, 11.8,1,1, 2.174, 10463.197, 326.813, 52755.692 23/01/01,02:12:31,12,07,1, 11.8,1,1, 2.174, 10463.178, 326.808, 52755.701 23/01/01,02:12:31,13,07,1, 11.8,1,1, 2.174, 10463.178, 326.794, 52755.709 23/01/01,02:12:31,14,07,1, 11.8,1,1, 2.174, 10463.192, 326.820, 52755.743 23/01/01,02:12:31,15,07,1, 11.8,1,1, 2.174, 10463.190, 326.815, 52755.728 23/01/01,02:12:31,16,07,1, 11.8,1,1, 2.174, 10463.191, 326.819, 52755.727 23/01/01,02:12:31,17,07,1, 11.8,1,1, 2.174, 10463.175, 326.836, 52755.722 23/01/01,02:12:31,18,07,1, 11.8,1,1, 2.174, 10463.200, 326.826, 52755.735 23/01/01,02:12:31,19,07,1, 11.8,1,1, 2.174, 10463.217, 326.824, 52755.700 23/01/01,02:12:32,00,07,1, 12.0,1,1, 2.178, 10463.215, 326.824, 52755.700 23/01/01,02:12:32,01,07,1, 12.0,1,1, 2.178, 10463.216, 326.831, 52755.750 23/01/01,02:12:32,02,07,1, 12.0,1,1, 2.178, 10463.191, 326.862, 52755.735 23/01/01,02:12:32,03,07,1, 12.0,1,1, 2.178, 10463.189, 326.848, 52755.731 23/01/01,02:12:32,04,07,1, 12.0,1,1, 2.178, 10463.181, 326.880, 52755.662 23/01/01,02:12:32,05,07,1, 12.0,1,1, 2.178, 10463.271, 326.877, 52755.715 23/01/01,02:12:32,06,07,1, 12.0,1,1, 2.178, 10463.220, 326.870, 52755.658 23/01/01,02:12:32,07,07,1, 12.0,1,1, 2.178, 10463.226, 326.865, 52755.681 23/01/01,02:12:32,08,07,1, 12.0,1,1, 2.178, 10463.217, 326.888, 52755.709 23/01/01,02:12:32,09,07,1, 12.0,1,1, 2.178, 10463.224, 326.901, 52755.712 23/01/01,02:12:32,10,07,1, 12.0,1,1, 2.178, 10463.201, 326.902, 52755.747 23/01/01,02:12:32,11,07,1, 12.0,1,1, 2.178, 10463.182, 326.902, 52755.735 23/01/01,02:12:32,12,07,1, 12.0,1,1, 2.178, 10463.226, 326.920, 52755.736 23/01/01,02:12:32,13,07,1, 12.0,1,1, 2.178, 10463.193, 326.932, 52755.728 23/01/01,02:12:32,14,07,1, 12.0,1,1, 2.178, 10463.201, 326.934, 52755.750 23/01/01,02:12:32,15,07,1, 12.0,1,1, 2.178, 10463.200, 326.937, 52755.760 23/01/01,02:12:32,16,07,1, 12.0,1,1, 2.178, 10463.199, 326.936, 52755.754 23/01/01,02:12:32,17,07,1, 12.0,1,1, 2.178, 10463.189, 326.940, 52755.761 23/01/01,02:12:32,18,07,1, 12.0,1,1, 2.178, 10463.222, 326.959, 52755.741 23/01/01,02:12:32,19,07,1, 12.0,1,1, 2.178, 10463.227, 326.946, 52755.741 23/01/01,02:12:33,00,07,1, 11.9,1,1, 2.175, 10463.223, 326.946, 52755.741 23/01/01,02:12:33,01,07,1, 11.9,1,1, 2.175, 10463.210, 326.989, 52755.740 23/01/01,02:12:33,02,07,1, 11.9,1,1, 2.175, 10463.229, 326.964, 52755.779 23/01/01,02:12:33,03,07,1, 11.9,1,1, 2.175, 10463.223, 327.003, 52755.732 23/01/01,02:12:33,04,07,1, 11.9,1,1, 2.175, 10463.253, 327.000, 52755.783 23/01/01,02:12:33,05,07,1, 11.9,1,1, 2.175, 10463.227, 326.997, 52755.776 23/01/01,02:12:33,06,07,1, 11.9,1,1, 2.175, 10463.229, 327.000, 52755.793 23/01/01,02:12:33,07,07,1, 11.9,1,1, 2.175, 10463.216, 326.992, 52755.802 23/01/01,02:12:33,08,07,1, 11.9,1,1, 2.175, 10463.261, 327.024, 52755.799 23/01/01,02:12:33,09,07,1, 11.9,1,1, 2.175, 10463.224, 327.020, 52755.806 23/01/01,02:12:33,10,07,1, 11.9,1,1, 2.175, 10463.261, 327.032, 52755.824 23/01/01,02:12:33,11,07,1, 11.9,1,1, 2.175, 10463.244, 327.047, 52755.809 23/01/01,02:12:33,12,07,1, 11.9,1,1, 2.175, 10463.218, 327.044, 52755.836 23/01/01,02:12:33,13,07,1, 11.9,1,1, 2.175, 10463.244, 327.068, 52755.834 23/01/01,02:12:33,14,07,1, 11.9,1,1, 2.175, 10463.227, 327.036, 52755.801 23/01/01,02:12:33,15,07,1, 11.9,1,1, 2.175, 10463.234, 327.063, 52755.828 23/01/01,02:12:33,16,07,1, 11.9,1,1, 2.175, 10463.248, 327.058, 52755.816 23/01/01,02:12:33,17,07,1, 11.9,1,1, 2.175, 10463.239, 327.062, 52755.844 23/01/01,02:12:33,18,07,1, 11.9,1,1, 2.175, 10463.265, 327.089, 52755.847 23/01/01,02:12:33,19,07,1, 11.9,1,1, 2.175, 10463.252, 327.084, 52755.838 23/01/01,02:12:34,00,07,1, 11.9,1,1, 2.173, 10463.248, 327.084, 52755.838 23/01/01,02:12:34,01,07,1, 11.9,1,1, 2.173, 10463.247, 327.069, 52755.880 23/01/01,02:12:34,02,07,1, 11.9,1,1, 2.173, 10463.242, 327.080, 52755.857 23/01/01,02:12:34,03,07,1, 11.9,1,1, 2.173, 10463.268, 327.131, 52755.849 23/01/01,02:12:34,04,07,1, 11.9,1,1, 2.173, 10463.272, 327.104, 52755.884 23/01/01,02:12:34,05,07,1, 11.9,1,1, 2.173, 10463.240, 327.093, 52755.886 23/01/01,02:12:34,06,07,1, 11.9,1,1, 2.173, 10463.255, 327.109, 52755.895 23/01/01,02:12:34,07,07,1, 11.9,1,1, 2.173, 10463.222, 327.128, 52755.848 23/01/01,02:12:34,08,07,1, 11.9,1,1, 2.173, 10463.264, 327.145, 52755.905 23/01/01,02:12:34,09,07,1, 11.9,1,1, 2.173, 10463.240, 327.170, 52755.890 23/01/01,02:12:34,10,07,1, 11.9,1,1, 2.173, 10463.217, 327.172, 52755.842 23/01/01,02:12:34,11,07,1, 11.9,1,1, 2.173, 10463.238, 327.141, 52755.877 23/01/01,02:12:34,12,07,1, 11.9,1,1, 2.173, 10463.226, 327.141, 52755.906 23/01/01,02:12:34,13,07,1, 11.9,1,1, 2.173, 10463.242, 327.140, 52755.869 23/01/01,02:12:34,14,07,1, 11.9,1,1, 2.173, 10463.245, 327.161, 52755.863 23/01/01,02:12:34,15,07,1, 11.9,1,1, 2.173, 10463.263, 327.168, 52755.889 23/01/01,02:12:34,16,07,1, 11.9,1,1, 2.173, 10463.249, 327.166, 52755.987 23/01/01,02:12:34,17,07,1, 11.9,1,1, 2.173, 10463.243, 327.179, 52755.826 23/01/01,02:12:34,18,07,1, 11.9,1,1, 2.173, 10463.273, 327.203, 52755.795 23/01/01,02:12:34,19,07,1, 11.9,1,1, 2.173, 10463.272, 327.199, 52755.845 23/01/01,02:12:35,00,06,1, 11.9,1,1, 2.171, 10463.265, 327.199, 52755.845 23/01/01,02:12:35,01,06,1, 11.9,1,1, 2.171, 10463.232, 327.193, 52755.768 23/01/01,02:12:35,02,06,1, 11.9,1,1, 2.171, 10463.257, 327.219, 52755.804 23/01/01,02:12:35,03,06,1, 11.9,1,1, 2.171, 10463.236, 327.210, 52755.875 23/01/01,02:12:35,04,06,1, 11.9,1,1, 2.171, 10463.257, 327.223, 52755.932 23/01/01,02:12:35,05,06,1, 11.9,1,1, 2.171, 10463.263, 327.200, 52755.925 23/01/01,02:12:35,06,06,1, 11.9,1,1, 2.171, 10463.261, 327.221, 52755.943 23/01/01,02:12:35,07,06,1, 11.9,1,1, 2.171, 10463.248, 327.237, 52755.925 23/01/01,02:12:35,08,06,1, 11.9,1,1, 2.171, 10463.268, 327.233, 52755.898 23/01/01,02:12:35,09,06,1, 11.9,1,1, 2.171, 10463.261, 327.244, 52755.946 23/01/01,02:12:35,10,06,1, 11.9,1,1, 2.171, 10463.259, 327.255, 52755.923 23/01/01,02:12:35,11,06,1, 11.9,1,1, 2.171, 10463.242, 327.253, 52755.910 23/01/01,02:12:35,12,06,1, 11.9,1,1, 2.171, 10463.249, 327.253, 52755.902 23/01/01,02:12:35,13,06,1, 11.9,1,1, 2.171, 10463.234, 327.243, 52755.938 23/01/01,02:12:35,14,06,1, 11.9,1,1, 2.171, 10463.231, 327.276, 52755.943 23/01/01,02:12:35,15,06,1, 11.9,1,1, 2.171, 10463.248, 327.267, 52755.964 23/01/01,02:12:35,16,06,1, 11.9,1,1, 2.171, 10463.243, 327.279, 52755.956 23/01/01,02:12:35,17,06,1, 11.9,1,1, 2.171, 10463.243, 327.300, 52755.965 23/01/01,02:12:35,18,06,1, 11.9,1,1, 2.171, 10463.239, 327.283, 52755.943 23/01/01,02:12:35,19,06,1, 11.9,1,1, 2.171, 10463.239, 327.266, 52755.954 23/01/01,02:12:36,00,06,1, 11.9,1,1, 2.171, 10463.232, 327.266, 52755.954 23/01/01,02:12:36,01,06,1, 11.9,1,1, 2.171, 10463.249, 327.267, 52755.934 23/01/01,02:12:36,02,06,1, 11.9,1,1, 2.171, 10463.246, 327.285, 52755.960 23/01/01,02:12:36,03,06,1, 11.9,1,1, 2.171, 10463.247, 327.320, 52755.968 23/01/01,02:12:36,04,06,1, 11.9,1,1, 2.171, 10463.239, 327.320, 52755.989 23/01/01,02:12:36,05,06,1, 11.9,1,1, 2.171, 10463.237, 327.315, 52755.980 23/01/01,02:12:36,06,06,1, 11.9,1,1, 2.171, 10463.220, 327.321, 52755.963 23/01/01,02:12:36,07,06,1, 11.9,1,1, 2.171, 10463.227, 327.338, 52755.989 23/01/01,02:12:36,08,06,1, 11.9,1,1, 2.171, 10463.221, 327.331, 52755.984 23/01/01,02:12:36,09,06,1, 11.9,1,1, 2.171, 10463.205, 327.335, 52755.947 23/01/01,02:12:36,10,06,1, 11.9,1,1, 2.171, 10463.235, 327.362, 52756.002 23/01/01,02:12:36,11,06,1, 11.9,1,1, 2.171, 10463.229, 327.314, 52756.026 23/01/01,02:12:36,12,06,1, 11.9,1,1, 2.171, 10463.224, 327.343, 52756.039 23/01/01,02:12:36,13,06,1, 11.9,1,1, 2.171, 10463.232, 327.362, 52756.001 23/01/01,02:12:36,14,06,1, 11.9,1,1, 2.171, 10463.209, 327.363, 52756.102 23/01/01,02:12:36,15,06,1, 11.9,1,1, 2.171, 10463.217, 327.359, 52755.930 23/01/01,02:12:36,16,06,1, 11.9,1,1, 2.171, 10463.224, 327.361, 52756.119 23/01/01,02:12:36,17,06,1, 11.9,1,1, 2.171, 10463.219, 327.378, 52756.053 23/01/01,02:12:36,18,06,1, 11.9,1,1, 2.171, 10463.219, 327.372, 52756.055 23/01/01,02:12:36,19,06,1, 11.9,1,1, 2.171, 10463.237, 327.381, 52756.056 23/01/01,02:12:37,00,05,1, 12.0,1,1, 2.171, 10463.232, 327.381, 52756.056 23/01/01,02:12:37,01,05,1, 12.0,1,1, 2.171, 10463.222, 327.395, 52756.054 23/01/01,02:12:37,02,05,1, 12.0,1,1, 2.171, 10463.220, 327.408, 52756.038 23/01/01,02:12:37,03,05,1, 12.0,1,1, 2.171, 10463.252, 327.408, 52756.061 23/01/01,02:12:37,04,05,1, 12.0,1,1, 2.171, 10463.218, 327.409, 52756.011 23/01/01,02:12:37,05,05,1, 12.0,1,1, 2.171, 10463.225, 327.417, 52756.057 23/01/01,02:12:37,06,05,1, 12.0,1,1, 2.171, 10463.193, 327.443, 52756.054 23/01/01,02:12:37,07,05,1, 12.0,1,1, 2.171, 10463.197, 327.429, 52756.030 23/01/01,02:12:37,08,05,1, 12.0,1,1, 2.171, 10463.219, 327.455, 52756.050 23/01/01,02:12:37,09,05,1, 12.0,1,1, 2.171, 10463.220, 327.463, 52756.058 23/01/01,02:12:37,10,05,1, 12.0,1,1, 2.171, 10463.223, 327.461, 52756.061 23/01/01,02:12:37,11,05,1, 12.0,1,1, 2.171, 10463.204, 327.457, 52756.041 23/01/01,02:12:37,12,05,1, 12.0,1,1, 2.171, 10463.197, 327.460, 52756.051 23/01/01,02:12:37,13,05,1, 12.0,1,1, 2.171, 10463.188, 327.443, 52756.062 23/01/01,02:12:37,14,05,1, 12.0,1,1, 2.171, 10463.198, 327.480, 52756.046 23/01/01,02:12:37,15,05,1, 12.0,1,1, 2.171, 10463.178, 327.456, 52756.070 23/01/01,02:12:37,16,05,1, 12.0,1,1, 2.171, 10463.187, 327.478, 52756.063 23/01/01,02:12:37,17,05,1, 12.0,1,1, 2.171, 10463.184, 327.516, 52756.062 23/01/01,02:12:37,18,05,1, 12.0,1,1, 2.171, 10463.185, 327.500, 52756.096 23/01/01,02:12:37,19,05,1, 12.0,1,1, 2.171, 10463.176, 327.502, 52756.107 23/01/01,02:12:38,00,05,1, 11.9,1,1, 2.173, 10463.173, 327.502, 52756.107 23/01/01,02:12:38,01,05,1, 11.9,1,1, 2.173, 10463.191, 327.492, 52756.100 23/01/01,02:12:38,02,05,1, 11.9,1,1, 2.173, 10463.164, 327.511, 52756.090 23/01/01,02:12:38,03,05,1, 11.9,1,1, 2.173, 10463.200, 327.520, 52756.121 23/01/01,02:12:38,04,05,1, 11.9,1,1, 2.173, 10463.177, 327.535, 52756.150 23/01/01,02:12:38,05,05,1, 11.9,1,1, 2.173, 10463.165, 327.546, 52756.098 23/01/01,02:12:38,06,05,1, 11.9,1,1, 2.173, 10463.128, 327.558, 52756.102 23/01/01,02:12:38,07,05,1, 11.9,1,1, 2.173, 10463.152, 327.541, 52756.109 23/01/01,02:12:38,08,05,1, 11.9,1,1, 2.173, 10463.149, 327.538, 52756.073 23/01/01,02:12:38,09,05,1, 11.9,1,1, 2.173, 10463.153, 327.576, 52756.096 23/01/01,02:12:38,10,05,1, 11.9,1,1, 2.173, 10463.161, 327.565, 52756.117 23/01/01,02:12:38,11,05,1, 11.9,1,1, 2.173, 10463.180, 327.605, 52756.131 23/01/01,02:12:38,12,05,1, 11.9,1,1, 2.173, 10463.163, 327.578, 52756.133 23/01/01,02:12:38,13,05,1, 11.9,1,1, 2.173, 10463.143, 327.589, 52756.148 23/01/01,02:12:38,14,05,1, 11.9,1,1, 2.173, 10463.157, 327.570, 52756.133 23/01/01,02:12:38,15,05,1, 11.9,1,1, 2.173, 10463.136, 327.581, 52756.117 23/01/01,02:12:38,16,05,1, 11.9,1,1, 2.173, 10463.157, 327.612, 52756.169 23/01/01,02:12:38,17,05,1, 11.9,1,1, 2.173, 10463.158, 327.597, 52756.167 23/01/01,02:12:38,18,05,1, 11.9,1,1, 2.173, 10463.141, 327.632, 52756.139 23/01/01,02:12:38,19,05,1, 11.9,1,1, 2.173, 10463.130, 327.617, 52756.133 23/01/01,02:12:39,00,06,1, 11.8,1,1, 2.175, 10463.123, 327.617, 52756.133 23/01/01,02:12:39,01,06,1, 11.8,1,1, 2.175, 10463.129, 327.617, 52756.159 23/01/01,02:12:39,02,06,1, 11.8,1,1, 2.175, 10463.146, 327.621, 52756.120 23/01/01,02:12:39,03,06,1, 11.8,1,1, 2.175, 10463.109, 327.644, 52756.135 23/01/01,02:12:39,04,06,1, 11.8,1,1, 2.175, 10463.100, 327.662, 52756.141 23/01/01,02:12:39,05,06,1, 11.8,1,1, 2.175, 10463.104, 327.626, 52756.147 23/01/01,02:12:39,06,06,1, 11.8,1,1, 2.175, 10463.123, 327.678, 52756.181 23/01/01,02:12:39,07,06,1, 11.8,1,1, 2.175, 10463.115, 327.649, 52756.169 23/01/01,02:12:39,08,06,1, 11.8,1,1, 2.175, 10463.095, 327.671, 52756.165 23/01/01,02:12:39,09,06,1, 11.8,1,1, 2.175, 10463.106, 327.651, 52756.157 23/01/01,02:12:39,10,06,1, 11.8,1,1, 2.175, 10463.106, 327.684, 52756.183 23/01/01,02:12:39,11,06,1, 11.8,1,1, 2.175, 10463.095, 327.684, 52756.189 23/01/01,02:12:39,12,06,1, 11.8,1,1, 2.175, 10463.106, 327.695, 52756.151 23/01/01,02:12:39,13,06,1, 11.8,1,1, 2.175, 10463.087, 327.691, 52756.130 23/01/01,02:12:39,14,06,1, 11.8,1,1, 2.175, 10463.099, 327.694, 52756.180 23/01/01,02:12:39,15,06,1, 11.8,1,1, 2.175, 10463.080, 327.691, 52756.170 23/01/01,02:12:39,16,06,1, 11.8,1,1, 2.175, 10463.085, 327.697, 52756.209 23/01/01,02:12:39,17,06,1, 11.8,1,1, 2.175, 10463.075, 327.712, 52756.188 23/01/01,02:12:39,18,06,1, 11.8,1,1, 2.175, 10463.076, 327.717, 52756.167 23/01/01,02:12:39,19,06,1, 11.8,1,1, 2.175, 10463.071, 327.714, 52756.175 23/01/01,02:12:40,00,06,1, 11.9,1,1, 2.176, 10463.065, 327.714, 52756.175 23/01/01,02:12:40,01,06,1, 11.9,1,1, 2.176, 10463.066, 327.734, 52756.202 23/01/01,02:12:40,02,06,1, 11.9,1,1, 2.176, 10463.067, 327.736, 52756.202 23/01/01,02:12:40,03,06,1, 11.9,1,1, 2.176, 10463.076, 327.725, 52756.210 23/01/01,02:12:40,04,06,1, 11.9,1,1, 2.176, 10463.053, 327.745, 52756.187 23/01/01,02:12:40,05,06,1, 11.9,1,1, 2.176, 10463.042, 327.763, 52756.214 23/01/01,02:12:40,06,06,1, 11.9,1,1, 2.176, 10463.044, 327.734, 52756.215 23/01/01,02:12:40,07,06,1, 11.9,1,1, 2.176, 10463.046, 327.774, 52756.233 23/01/01,02:12:40,08,06,1, 11.9,1,1, 2.176, 10463.029, 327.752, 52756.193 23/01/01,02:12:40,09,06,1, 11.9,1,1, 2.176, 10463.053, 327.767, 52756.205 23/01/01,02:12:40,10,06,1, 11.9,1,1, 2.176, 10463.029, 327.777, 52756.200 23/01/01,02:12:40,11,06,1, 11.9,1,1, 2.176, 10463.024, 327.776, 52756.245 23/01/01,02:12:40,12,06,1, 11.9,1,1, 2.176, 10463.017, 327.771, 52756.195 23/01/01,02:12:40,13,06,1, 11.9,1,1, 2.176, 10463.020, 327.780, 52756.191 23/01/01,02:12:40,14,06,1, 11.9,1,1, 2.176, 10463.014, 327.788, 52756.230 23/01/01,02:12:40,15,06,1, 11.9,1,1, 2.176, 10463.028, 327.797, 52756.206 23/01/01,02:12:40,16,06,1, 11.9,1,1, 2.176, 10462.992, 327.798, 52756.220 23/01/01,02:12:40,17,06,1, 11.9,1,1, 2.176, 10462.997, 327.787, 52756.231 23/01/01,02:12:40,18,06,1, 11.9,1,1, 2.176, 10462.998, 327.798, 52756.266 23/01/01,02:12:40,19,06,1, 11.9,1,1, 2.176, 10462.997, 327.803, 52756.207 23/01/01,02:12:41,00,06,1, 11.8,1,1, 2.176, 10462.990, 327.803, 52756.207 23/01/01,02:12:41,01,06,1, 11.8,1,1, 2.176, 10462.968, 327.804, 52756.197 23/01/01,02:12:41,02,06,1, 11.8,1,1, 2.176, 10462.995, 327.818, 52756.251 23/01/01,02:12:41,03,06,1, 11.8,1,1, 2.176, 10462.995, 327.825, 52756.235 23/01/01,02:12:41,04,06,1, 11.8,1,1, 2.176, 10462.987, 327.822, 52756.228 23/01/01,02:12:41,05,06,1, 11.8,1,1, 2.176, 10462.995, 327.843, 52756.230 23/01/01,02:12:41,06,06,1, 11.8,1,1, 2.176, 10462.961, 327.826, 52756.221 23/01/01,02:12:41,07,06,1, 11.8,1,1, 2.176, 10462.971, 327.849, 52756.270 23/01/01,02:12:41,08,06,1, 11.8,1,1, 2.176, 10462.990, 327.854, 52756.259 23/01/01,02:12:41,09,06,1, 11.8,1,1, 2.176, 10462.978, 327.829, 52756.240 23/01/01,02:12:41,10,06,1, 11.8,1,1, 2.176, 10462.982, 327.856, 52756.258 23/01/01,02:12:41,11,06,1, 11.8,1,1, 2.176, 10462.951, 327.864, 52756.254 23/01/01,02:12:41,12,06,1, 11.8,1,1, 2.176, 10462.949, 327.855, 52756.249 23/01/01,02:12:41,13,06,1, 11.8,1,1, 2.176, 10462.954, 327.851, 52756.221 23/01/01,02:12:41,14,06,1, 11.8,1,1, 2.176, 10462.942, 327.855, 52756.245 23/01/01,02:12:41,15,06,1, 11.8,1,1, 2.176, 10462.950, 327.889, 52756.297 23/01/01,02:12:41,16,06,1, 11.8,1,1, 2.176, 10462.963, 327.854, 52756.268 23/01/01,02:12:41,17,06,1, 11.8,1,1, 2.176, 10462.956, 327.865, 52756.317 23/01/01,02:12:41,18,06,1, 11.8,1,1, 2.176, 10462.956, 327.888, 52756.303 23/01/01,02:12:41,19,06,1, 11.8,1,1, 2.176, 10462.946, 327.871, 52756.268 23/01/01,02:12:42,00,06,1, 11.9,1,1, 2.171, 10462.940, 327.871, 52756.268 23/01/01,02:12:42,01,06,1, 11.9,1,1, 2.171, 10462.968, 327.875, 52756.320 23/01/01,02:12:42,02,06,1, 11.9,1,1, 2.171, 10462.954, 327.874, 52756.318 23/01/01,02:12:42,03,06,1, 11.9,1,1, 2.171, 10462.951, 327.901, 52756.309 23/01/01,02:12:42,04,06,1, 11.9,1,1, 2.171, 10462.946, 327.893, 52756.321 23/01/01,02:12:42,05,06,1, 11.9,1,1, 2.171, 10462.931, 327.856, 52756.321 23/01/01,02:12:42,06,06,1, 11.9,1,1, 2.171, 10462.945, 327.882, 52756.316 23/01/01,02:12:42,07,06,1, 11.9,1,1, 2.171, 10462.927, 327.891, 52756.319 23/01/01,02:12:42,08,06,1, 11.9,1,1, 2.171, 10462.925, 327.880, 52756.304 23/01/01,02:12:42,09,06,1, 11.9,1,1, 2.171, 10462.924, 327.893, 52756.285 23/01/01,02:12:42,10,06,1, 11.9,1,1, 2.171, 10462.925, 327.887, 52756.298 23/01/01,02:12:42,11,06,1, 11.9,1,1, 2.171, 10462.910, 327.915, 52756.358 23/01/01,02:12:42,12,06,1, 11.9,1,1, 2.171, 10462.928, 327.915, 52756.350 23/01/01,02:12:42,13,06,1, 11.9,1,1, 2.171, 10462.938, 327.911, 52756.362 23/01/01,02:12:42,14,06,1, 11.9,1,1, 2.171, 10462.928, 327.926, 52756.317 23/01/01,02:12:42,15,06,1, 11.9,1,1, 2.171, 10462.938, 327.920, 52756.349 23/01/01,02:12:42,16,06,1, 11.9,1,1, 2.171, 10462.907, 327.937, 52756.394 23/01/01,02:12:42,17,06,1, 11.9,1,1, 2.171, 10462.893, 327.940, 52756.346 23/01/01,02:12:42,18,06,1, 11.9,1,1, 2.171, 10462.912, 327.939, 52756.343 23/01/01,02:12:42,19,06,1, 11.9,1,1, 2.171, 10462.908, 327.913, 52756.397 23/01/01,02:12:43,00,06,1, 11.9,1,1, 2.170, 10462.906, 327.913, 52756.397 23/01/01,02:12:43,01,06,1, 11.9,1,1, 2.170, 10462.923, 327.953, 52756.339 23/01/01,02:12:43,02,06,1, 11.9,1,1, 2.170, 10462.903, 327.975, 52756.345 23/01/01,02:12:43,03,06,1, 11.9,1,1, 2.170, 10462.912, 327.933, 52756.383 23/01/01,02:12:43,04,06,1, 11.9,1,1, 2.170, 10462.886, 327.960, 52756.365 23/01/01,02:12:43,05,06,1, 11.9,1,1, 2.170, 10462.899, 327.946, 52756.351 23/01/01,02:12:43,06,06,1, 11.9,1,1, 2.170, 10462.896, 327.955, 52756.329 23/01/01,02:12:43,07,06,1, 11.9,1,1, 2.170, 10462.886, 327.954, 52756.374 23/01/01,02:12:43,08,06,1, 11.9,1,1, 2.170, 10462.898, 327.964, 52756.369 23/01/01,02:12:43,09,06,1, 11.9,1,1, 2.170, 10462.896, 327.968, 52756.373 23/01/01,02:12:43,10,06,1, 11.9,1,1, 2.170, 10462.892, 327.970, 52756.380 23/01/01,02:12:43,11,06,1, 11.9,1,1, 2.170, 10462.874, 327.965, 52756.359 23/01/01,02:12:43,12,06,1, 11.9,1,1, 2.170, 10462.890, 327.955, 52756.390 23/01/01,02:12:43,13,06,1, 11.9,1,1, 2.170, 10462.890, 327.953, 52756.375 23/01/01,02:12:43,14,06,1, 11.9,1,1, 2.170, 10462.876, 327.944, 52756.386 23/01/01,02:12:43,15,06,1, 11.9,1,1, 2.170, 10462.883, 327.960, 52756.400 23/01/01,02:12:43,16,06,1, 11.9,1,1, 2.170, 10462.893, 327.941, 52756.385 23/01/01,02:12:43,17,06,1, 11.9,1,1, 2.170, 10462.876, 327.983, 52756.403 23/01/01,02:12:43,18,06,1, 11.9,1,1, 2.170, 10462.845, 327.976, 52756.289 23/01/01,02:12:43,19,06,1, 11.9,1,1, 2.170, 10462.930, 327.969, 52756.412 23/01/01,02:12:44,00,06,1, 11.9,1,1, 2.177, 10462.923, 327.969, 52756.412 23/01/01,02:12:44,01,06,1, 11.9,1,1, 2.177, 10462.880, 327.988, 52756.382 23/01/01,02:12:44,02,06,1, 11.9,1,1, 2.177, 10462.829, 327.946, 52756.419 23/01/01,02:12:44,03,06,1, 11.9,1,1, 2.177, 10462.877, 327.978, 52756.447 23/01/01,02:12:44,04,06,1, 11.9,1,1, 2.177, 10462.868, 327.989, 52756.440 23/01/01,02:12:44,05,06,1, 11.9,1,1, 2.177, 10462.846, 328.002, 52756.496 23/01/01,02:12:44,06,06,1, 11.9,1,1, 2.177, 10462.831, 328.005, 52756.484 23/01/01,02:12:44,07,06,1, 11.9,1,1, 2.177, 10462.834, 328.009, 52756.384 23/01/01,02:12:44,08,06,1, 11.9,1,1, 2.177, 10462.844, 328.030, 52756.401 23/01/01,02:12:44,09,06,1, 11.9,1,1, 2.177, 10462.881, 327.978, 52756.345 23/01/01,02:12:44,10,06,1, 11.9,1,1, 2.177, 10462.862, 328.015, 52756.458 23/01/01,02:12:44,11,06,1, 11.9,1,1, 2.177, 10462.875, 328.003, 52756.437 23/01/01,02:12:44,12,06,1, 11.9,1,1, 2.177, 10462.859, 328.037, 52756.436 23/01/01,02:12:44,13,06,1, 11.9,1,1, 2.177, 10462.866, 328.019, 52756.432 23/01/01,02:12:44,14,06,1, 11.9,1,1, 2.177, 10462.871, 328.016, 52756.446 23/01/01,02:12:44,15,06,1, 11.9,1,1, 2.177, 10462.845, 327.996, 52756.430 23/01/01,02:12:44,16,06,1, 11.9,1,1, 2.177, 10462.862, 328.015, 52756.421 23/01/01,02:12:44,17,06,1, 11.9,1,1, 2.177, 10462.860, 328.012, 52756.448 23/01/01,02:12:44,18,06,1, 11.9,1,1, 2.177, 10462.857, 328.023, 52756.440 23/01/01,02:12:44,19,06,1, 11.9,1,1, 2.177, 10462.857, 328.020, 52756.452 23/01/01,02:12:45,00,06,1, 11.9,1,1, 2.170, 10462.856, 328.020, 52756.452 23/01/01,02:12:45,01,06,1, 11.9,1,1, 2.170, 10462.865, 328.020, 52756.412 23/01/01,02:12:45,02,06,1, 11.9,1,1, 2.170, 10462.844, 328.021, 52756.435 23/01/01,02:12:45,03,06,1, 11.9,1,1, 2.170, 10462.857, 328.016, 52756.460 23/01/01,02:12:45,04,06,1, 11.9,1,1, 2.170, 10462.853, 328.047, 52756.457 23/01/01,02:12:45,05,06,1, 11.9,1,1, 2.170, 10462.870, 328.025, 52756.439 23/01/01,02:12:45,06,06,1, 11.9,1,1, 2.170, 10462.848, 328.042, 52756.458 23/01/01,02:12:45,07,06,1, 11.9,1,1, 2.170, 10462.850, 328.049, 52756.474 23/01/01,02:12:45,08,06,1, 11.9,1,1, 2.170, 10462.837, 328.056, 52756.444 23/01/01,02:12:45,09,06,1, 11.9,1,1, 2.170, 10462.847, 328.059, 52756.446 23/01/01,02:12:45,10,06,1, 11.9,1,1, 2.170, 10462.841, 328.045, 52756.462 23/01/01,02:12:45,11,06,1, 11.9,1,1, 2.170, 10462.853, 328.054, 52756.444 23/01/01,02:12:45,12,06,1, 11.9,1,1, 2.170, 10462.829, 328.055, 52756.428 23/01/01,02:12:45,13,06,1, 11.9,1,1, 2.170, 10462.834, 328.061, 52756.425 23/01/01,02:12:45,14,06,1, 11.9,1,1, 2.170, 10462.840, 328.076, 52756.458 23/01/01,02:12:45,15,06,1, 11.9,1,1, 2.170, 10462.859, 328.062, 52756.434 23/01/01,02:12:45,16,06,1, 11.9,1,1, 2.170, 10462.836, 328.092, 52756.442 23/01/01,02:12:45,17,06,1, 11.9,1,1, 2.170, 10462.828, 328.093, 52756.459 23/01/01,02:12:45,18,06,1, 11.9,1,1, 2.170, 10462.857, 328.063, 52756.440 23/01/01,02:12:45,19,06,1, 11.9,1,1, 2.170, 10462.811, 328.084, 52756.347 23/01/01,02:12:46,00,06,1, 11.9,1,1, 2.175, 10462.806, 328.084, 52756.347 23/01/01,02:12:46,01,06,1, 11.9,1,1, 2.175, 10462.871, 328.082, 52756.366 23/01/01,02:12:46,02,06,1, 11.9,1,1, 2.175, 10462.865, 328.083, 52756.425 23/01/01,02:12:46,03,06,1, 11.9,1,1, 2.175, 10462.861, 328.073, 52756.447 23/01/01,02:12:46,04,06,1, 11.9,1,1, 2.175, 10462.866, 328.090, 52756.467 23/01/01,02:12:46,05,06,1, 11.9,1,1, 2.175, 10462.873, 328.098, 52756.455 23/01/01,02:12:46,06,06,1, 11.9,1,1, 2.175, 10462.865, 328.093, 52756.457 23/01/01,02:12:46,07,06,1, 11.9,1,1, 2.175, 10462.861, 328.113, 52756.475 23/01/01,02:12:46,08,06,1, 11.9,1,1, 2.175, 10462.891, 328.099, 52756.493 23/01/01,02:12:46,09,06,1, 11.9,1,1, 2.175, 10462.890, 328.101, 52756.503 23/01/01,02:12:46,10,06,1, 11.9,1,1, 2.175, 10462.871, 328.119, 52756.509 23/01/01,02:12:46,11,06,1, 11.9,1,1, 2.175, 10462.875, 328.108, 52756.491 23/01/01,02:12:46,12,06,1, 11.9,1,1, 2.175, 10462.885, 328.119, 52756.463 23/01/01,02:12:46,13,06,1, 11.9,1,1, 2.175, 10462.892, 328.119, 52756.500 23/01/01,02:12:46,14,06,1, 11.9,1,1, 2.175, 10462.872, 328.127, 52756.470 23/01/01,02:12:46,15,06,1, 11.9,1,1, 2.175, 10462.871, 328.110, 52756.656 23/01/01,02:12:46,16,06,1, 11.9,1,1, 2.175, 10462.912, 328.117, 52756.510 23/01/01,02:12:46,17,06,1, 11.9,1,1, 2.175, 10462.888, 328.123, 52756.481 23/01/01,02:12:46,18,06,1, 11.9,1,1, 2.175, 10462.901, 328.117, 52756.511 23/01/01,02:12:46,19,06,1, 11.9,1,1, 2.175, 10462.923, 328.113, 52756.480 23/01/01,02:12:47,00,06,1, 11.8,1,1, 2.175, 10462.923, 328.113, 52756.480 23/01/01,02:12:47,01,06,1, 11.8,1,1, 2.175, 10462.902, 328.125, 52756.470 23/01/01,02:12:47,02,06,1, 11.8,1,1, 2.175, 10462.918, 328.130, 52756.501 23/01/01,02:12:47,03,06,1, 11.8,1,1, 2.175, 10462.905, 328.128, 52756.494 23/01/01,02:12:47,04,06,1, 11.8,1,1, 2.175, 10462.894, 328.151, 52756.479 23/01/01,02:12:47,05,06,1, 11.8,1,1, 2.175, 10462.919, 328.168, 52756.492 23/01/01,02:12:47,06,06,1, 11.8,1,1, 2.175, 10462.938, 328.142, 52756.480 23/01/01,02:12:47,07,06,1, 11.8,1,1, 2.175, 10462.918, 328.171, 52756.503 23/01/01,02:12:47,08,06,1, 11.8,1,1, 2.175, 10462.908, 328.159, 52756.524 23/01/01,02:12:47,09,06,1, 11.8,1,1, 2.175, 10462.912, 328.151, 52756.504 23/01/01,02:12:47,10,06,1, 11.8,1,1, 2.175, 10462.939, 328.160, 52756.510 23/01/01,02:12:47,11,06,1, 11.8,1,1, 2.175, 10462.918, 328.145, 52756.515 23/01/01,02:12:47,12,06,1, 11.8,1,1, 2.175, 10462.941, 328.133, 52756.500 23/01/01,02:12:47,13,06,1, 11.8,1,1, 2.175, 10462.929, 328.162, 52756.529 23/01/01,02:12:47,14,06,1, 11.8,1,1, 2.175, 10462.958, 328.163, 52756.524 23/01/01,02:12:47,15,06,1, 11.8,1,1, 2.175, 10462.946, 328.148, 52756.493 23/01/01,02:12:47,16,06,1, 11.8,1,1, 2.175, 10462.923, 328.150, 52756.491 23/01/01,02:12:47,17,06,1, 11.8,1,1, 2.175, 10462.943, 328.140, 52756.536 23/01/01,02:12:47,18,06,1, 11.8,1,1, 2.175, 10462.923, 328.151, 52756.494 23/01/01,02:12:47,19,06,1, 11.8,1,1, 2.175, 10462.959, 328.170, 52756.494 23/01/01,02:12:48,00,06,1, 11.9,1,1, 2.174, 10462.956, 328.170, 52756.494 23/01/01,02:12:48,01,06,1, 11.9,1,1, 2.174, 10462.969, 328.174, 52756.521 23/01/01,02:12:48,02,06,1, 11.9,1,1, 2.174, 10462.975, 328.162, 52756.540 23/01/01,02:12:48,03,06,1, 11.9,1,1, 2.174, 10462.955, 328.191, 52756.538 23/01/01,02:12:48,04,06,1, 11.9,1,1, 2.174, 10462.975, 328.173, 52756.539 23/01/01,02:12:48,05,06,1, 11.9,1,1, 2.174, 10462.982, 328.182, 52756.502 23/01/01,02:12:48,06,06,1, 11.9,1,1, 2.174, 10462.962, 328.183, 52756.512 23/01/01,02:12:48,07,06,1, 11.9,1,1, 2.174, 10462.963, 328.206, 52756.553 23/01/01,02:12:48,08,06,1, 11.9,1,1, 2.174, 10462.965, 328.178, 52756.522 23/01/01,02:12:48,09,06,1, 11.9,1,1, 2.174, 10462.988, 328.197, 52756.535 23/01/01,02:12:48,10,06,1, 11.9,1,1, 2.174, 10462.992, 328.213, 52756.546 23/01/01,02:12:48,11,06,1, 11.9,1,1, 2.174, 10462.986, 328.182, 52756.540 23/01/01,02:12:48,12,06,1, 11.9,1,1, 2.174, 10462.977, 328.168, 52756.502 23/01/01,02:12:48,13,06,1, 11.9,1,1, 2.174, 10462.979, 328.174, 52756.544 23/01/01,02:12:48,14,06,1, 11.9,1,1, 2.174, 10463.001, 328.213, 52756.540 23/01/01,02:12:48,15,06,1, 11.9,1,1, 2.174, 10463.019, 328.215, 52756.527 23/01/01,02:12:48,16,06,1, 11.9,1,1, 2.174, 10462.995, 328.206, 52756.523 23/01/01,02:12:48,17,06,1, 11.9,1,1, 2.174, 10462.985, 328.201, 52756.499 23/01/01,02:12:48,18,06,1, 11.9,1,1, 2.174, 10463.021, 328.188, 52756.549 23/01/01,02:12:48,19,06,1, 11.9,1,1, 2.174, 10463.037, 328.218, 52756.540 23/01/01,02:12:49,00,06,1, 11.9,1,1, 2.176, 10463.032, 328.218, 52756.540 23/01/01,02:12:49,01,06,1, 11.9,1,1, 2.176, 10463.016, 328.234, 52756.520 23/01/01,02:12:49,02,06,1, 11.9,1,1, 2.176, 10463.016, 328.227, 52756.521 23/01/01,02:12:49,03,06,1, 11.9,1,1, 2.176, 10463.003, 328.257, 52756.540 23/01/01,02:12:49,04,06,1, 11.9,1,1, 2.176, 10463.030, 328.241, 52756.553 23/01/01,02:12:49,05,06,1, 11.9,1,1, 2.176, 10463.037, 328.241, 52756.540 23/01/01,02:12:49,06,06,1, 11.9,1,1, 2.176, 10463.028, 328.244, 52756.500 23/01/01,02:12:49,07,06,1, 11.9,1,1, 2.176, 10463.043, 328.233, 52756.547 23/01/01,02:12:49,08,06,1, 11.9,1,1, 2.176, 10463.072, 328.266, 52756.544 23/01/01,02:12:49,09,06,1, 11.9,1,1, 2.176, 10463.061, 328.262, 52756.530 23/01/01,02:12:49,10,06,1, 11.9,1,1, 2.176, 10463.064, 328.261, 52756.509 23/01/01,02:12:49,11,06,1, 11.9,1,1, 2.176, 10463.050, 328.272, 52756.557 23/01/01,02:12:49,12,06,1, 11.9,1,1, 2.176, 10463.060, 328.285, 52756.553 23/01/01,02:12:49,13,06,1, 11.9,1,1, 2.176, 10463.070, 328.268, 52756.554 23/01/01,02:12:49,14,06,1, 11.9,1,1, 2.176, 10463.062, 328.280, 52756.536 23/01/01,02:12:49,15,06,1, 11.9,1,1, 2.176, 10463.077, 328.298, 52756.550 23/01/01,02:12:49,16,06,1, 11.9,1,1, 2.176, 10463.056, 328.301, 52756.512 23/01/01,02:12:49,17,06,1, 11.9,1,1, 2.176, 10463.092, 328.294, 52756.575 23/01/01,02:12:49,18,06,1, 11.9,1,1, 2.176, 10463.071, 328.275, 52756.553 23/01/01,02:12:49,19,06,1, 11.9,1,1, 2.176, 10463.079, 328.295, 52756.578 23/01/01,02:12:50,00,06,1, 11.8,1,1, 2.172, 10463.073, 328.295, 52756.578 23/01/01,02:12:50,01,06,1, 11.8,1,1, 2.172, 10463.073, 328.308, 52756.571 23/01/01,02:12:50,02,06,1, 11.8,1,1, 2.172, 10463.081, 328.310, 52756.574 23/01/01,02:12:50,03,06,1, 11.8,1,1, 2.172, 10463.082, 328.314, 52756.568 23/01/01,02:12:50,04,06,1, 11.8,1,1, 2.172, 10463.087, 328.303, 52756.591 23/01/01,02:12:50,05,06,1, 11.8,1,1, 2.172, 10463.071, 328.321, 52756.550 23/01/01,02:12:50,06,06,1, 11.8,1,1, 2.172, 10463.104, 328.342, 52756.597 23/01/01,02:12:50,07,06,1, 11.8,1,1, 2.172, 10463.105, 328.330, 52756.549 23/01/01,02:12:50,08,06,1, 11.8,1,1, 2.172, 10463.104, 328.337, 52756.741 23/01/01,02:12:50,09,06,1, 11.8,1,1, 2.172, 10463.111, 328.353, 52756.504 23/01/01,02:12:50,10,06,1, 11.8,1,1, 2.172, 10463.081, 328.359, 52756.612 23/01/01,02:12:50,11,06,1, 11.8,1,1, 2.172, 10463.109, 328.344, 52756.568 23/01/01,02:12:50,12,06,1, 11.8,1,1, 2.172, 10463.110, 328.372, 52756.577 23/01/01,02:12:50,13,06,1, 11.8,1,1, 2.172, 10463.107, 328.350, 52756.561 23/01/01,02:12:50,14,06,1, 11.8,1,1, 2.172, 10463.107, 328.357, 52756.587 23/01/01,02:12:50,15,06,1, 11.8,1,1, 2.172, 10463.117, 328.384, 52756.589 23/01/01,02:12:50,16,06,1, 11.8,1,1, 2.172, 10463.130, 328.352, 52756.619 23/01/01,02:12:50,17,06,1, 11.8,1,1, 2.172, 10463.139, 328.388, 52756.598 23/01/01,02:12:50,18,06,1, 11.8,1,1, 2.172, 10463.137, 328.384, 52756.617 23/01/01,02:12:50,19,06,1, 11.8,1,1, 2.172, 10463.113, 328.383, 52756.626 23/01/01,02:12:51,00,06,1, 11.9,1,1, 2.174, 10463.107, 328.383, 52756.626 23/01/01,02:12:51,01,06,1, 11.9,1,1, 2.174, 10463.149, 328.394, 52756.611 23/01/01,02:12:51,02,06,1, 11.9,1,1, 2.174, 10463.129, 328.430, 52756.650 23/01/01,02:12:51,03,06,1, 11.9,1,1, 2.174, 10463.151, 328.394, 52756.624 23/01/01,02:12:51,04,06,1, 11.9,1,1, 2.174, 10463.141, 328.394, 52756.609 23/01/01,02:12:51,05,06,1, 11.9,1,1, 2.174, 10463.144, 328.409, 52756.593 23/01/01,02:12:51,06,06,1, 11.9,1,1, 2.174, 10463.152, 328.421, 52756.625 23/01/01,02:12:51,07,06,1, 11.9,1,1, 2.174, 10463.178, 328.438, 52756.607 23/01/01,02:12:51,08,06,1, 11.9,1,1, 2.174, 10463.147, 328.449, 52756.640 23/01/01,02:12:51,09,06,1, 11.9,1,1, 2.174, 10463.147, 328.448, 52756.629 23/01/01,02:12:51,10,06,1, 11.9,1,1, 2.174, 10463.163, 328.422, 52756.618 23/01/01,02:12:51,11,06,1, 11.9,1,1, 2.174, 10463.154, 328.453, 52756.622 23/01/01,02:12:51,12,06,1, 11.9,1,1, 2.174, 10463.160, 328.463, 52756.630 23/01/01,02:12:51,13,06,1, 11.9,1,1, 2.174, 10463.162, 328.459, 52756.649 23/01/01,02:12:51,14,06,1, 11.9,1,1, 2.174, 10463.157, 328.482, 52756.631 23/01/01,02:12:51,15,06,1, 11.9,1,1, 2.174, 10463.142, 328.485, 52756.653 23/01/01,02:12:51,16,06,1, 11.9,1,1, 2.174, 10463.162, 328.479, 52756.662 23/01/01,02:12:51,17,06,1, 11.9,1,1, 2.174, 10463.176, 328.485, 52756.660 23/01/01,02:12:51,18,06,1, 11.9,1,1, 2.174, 10463.142, 328.494, 52756.603 23/01/01,02:12:51,19,06,1, 11.9,1,1, 2.174, 10463.153, 328.496, 52756.650 23/01/01,02:12:52,00,06,1, 11.9,1,1, 2.175, 10463.148, 328.496, 52756.650 23/01/01,02:12:52,01,06,1, 11.9,1,1, 2.175, 10463.160, 328.496, 52756.669 23/01/01,02:12:52,02,06,1, 11.9,1,1, 2.175, 10463.151, 328.522, 52756.628 23/01/01,02:12:52,03,06,1, 11.9,1,1, 2.175, 10463.154, 328.498, 52756.638 23/01/01,02:12:52,04,06,1, 11.9,1,1, 2.175, 10463.153, 328.532, 52756.660 23/01/01,02:12:52,05,06,1, 11.9,1,1, 2.175, 10463.170, 328.525, 52756.646 23/01/01,02:12:52,06,06,1, 11.9,1,1, 2.175, 10463.178, 328.532, 52756.701 23/01/01,02:12:52,07,06,1, 11.9,1,1, 2.175, 10463.166, 328.526, 52756.643 23/01/01,02:12:52,08,06,1, 11.9,1,1, 2.175, 10463.197, 328.547, 52756.663 23/01/01,02:12:52,09,06,1, 11.9,1,1, 2.175, 10463.184, 328.539, 52756.677 23/01/01,02:12:52,10,06,1, 11.9,1,1, 2.175, 10463.181, 328.544, 52756.699 23/01/01,02:12:52,11,06,1, 11.9,1,1, 2.175, 10463.156, 328.550, 52756.651 23/01/01,02:12:52,12,06,1, 11.9,1,1, 2.175, 10463.174, 328.546, 52756.685 23/01/01,02:12:52,13,06,1, 11.9,1,1, 2.175, 10463.179, 328.573, 52756.669 23/01/01,02:12:52,14,06,1, 11.9,1,1, 2.175, 10463.178, 328.577, 52756.681 23/01/01,02:12:52,15,06,1, 11.9,1,1, 2.175, 10463.171, 328.578, 52756.701 23/01/01,02:12:52,16,06,1, 11.9,1,1, 2.175, 10463.177, 328.571, 52756.687 23/01/01,02:12:52,17,06,1, 11.9,1,1, 2.175, 10463.191, 328.608, 52756.670 23/01/01,02:12:52,18,06,1, 11.9,1,1, 2.175, 10463.168, 328.614, 52756.721 23/01/01,02:12:52,19,06,1, 11.9,1,1, 2.175, 10463.172, 328.616, 52756.661 23/01/01,02:12:53,00,06,1, 11.8,1,1, 2.172, 10463.165, 328.616, 52756.661 23/01/01,02:12:53,01,06,1, 11.8,1,1, 2.172, 10463.161, 328.614, 52756.691 23/01/01,02:12:53,02,06,1, 11.8,1,1, 2.172, 10463.187, 328.641, 52756.603 23/01/01,02:12:53,03,06,1, 11.8,1,1, 2.172, 10463.173, 328.634, 52756.660 23/01/01,02:12:53,04,06,1, 11.8,1,1, 2.172, 10463.190, 328.632, 52756.699 23/01/01,02:12:53,05,06,1, 11.8,1,1, 2.172, 10463.179, 328.652, 52756.742 23/01/01,02:12:53,06,06,1, 11.8,1,1, 2.172, 10463.182, 328.648, 52756.710 23/01/01,02:12:53,07,06,1, 11.8,1,1, 2.172, 10463.155, 328.647, 52756.748 23/01/01,02:12:53,08,06,1, 11.8,1,1, 2.172, 10463.153, 328.670, 52756.708 23/01/01,02:12:53,09,06,1, 11.8,1,1, 2.172, 10463.181, 328.696, 52756.727 23/01/01,02:12:53,10,06,1, 11.8,1,1, 2.172, 10463.174, 328.699, 52756.756 23/01/01,02:12:53,11,06,1, 11.8,1,1, 2.172, 10463.160, 328.708, 52756.762 23/01/01,02:12:53,12,06,1, 11.8,1,1, 2.172, 10463.167, 328.710, 52756.757 23/01/01,02:12:53,13,06,1, 11.8,1,1, 2.172, 10463.186, 328.704, 52756.792 23/01/01,02:12:53,14,06,1, 11.8,1,1, 2.172, 10463.176, 328.714, 52756.754 23/01/01,02:12:53,15,06,1, 11.8,1,1, 2.172, 10463.169, 328.720, 52756.756 23/01/01,02:12:53,16,06,1, 11.8,1,1, 2.172, 10463.155, 328.711, 52756.773 23/01/01,02:12:53,17,06,1, 11.8,1,1, 2.172, 10463.161, 328.722, 52756.757 23/01/01,02:12:53,18,06,1, 11.8,1,1, 2.172, 10463.179, 328.746, 52756.757 23/01/01,02:12:53,19,06,1, 11.8,1,1, 2.172, 10463.187, 328.737, 52756.770 23/01/01,02:12:54,00,07,1, 11.9,1,1, 2.174, 10463.182, 328.737, 52756.770 23/01/01,02:12:54,01,07,1, 11.9,1,1, 2.174, 10463.178, 328.754, 52756.796 23/01/01,02:12:54,02,07,1, 11.9,1,1, 2.174, 10463.167, 328.760, 52756.772 23/01/01,02:12:54,03,07,1, 11.9,1,1, 2.174, 10463.174, 328.782, 52756.837 23/01/01,02:12:54,04,07,1, 11.9,1,1, 2.174, 10463.173, 328.757, 52756.830 23/01/01,02:12:54,05,07,1, 11.9,1,1, 2.174, 10463.186, 328.775, 52756.829 23/01/01,02:12:54,06,07,1, 11.9,1,1, 2.174, 10463.172, 328.785, 52756.827 23/01/01,02:12:54,07,07,1, 11.9,1,1, 2.174, 10463.164, 328.836, 52756.868 23/01/01,02:12:54,08,07,1, 11.9,1,1, 2.174, 10463.152, 328.793, 52756.830 23/01/01,02:12:54,09,07,1, 11.9,1,1, 2.174, 10463.156, 328.818, 52756.829 23/01/01,02:12:54,10,07,1, 11.9,1,1, 2.174, 10463.162, 328.816, 52756.846 23/01/01,02:12:54,11,07,1, 11.9,1,1, 2.174, 10463.160, 328.848, 52756.801 23/01/01,02:12:54,12,07,1, 11.9,1,1, 2.174, 10463.189, 328.848, 52756.763 23/01/01,02:12:54,13,07,1, 11.9,1,1, 2.174, 10463.159, 328.886, 52756.668 23/01/01,02:12:54,14,07,1, 11.9,1,1, 2.174, 10463.153, 328.873, 52756.890 23/01/01,02:12:54,15,07,1, 11.9,1,1, 2.174, 10463.136, 328.894, 52756.844 23/01/01,02:12:54,16,07,1, 11.9,1,1, 2.174, 10463.139, 328.881, 52756.867 23/01/01,02:12:54,17,07,1, 11.9,1,1, 2.174, 10463.136, 328.873, 52756.810 23/01/01,02:12:54,18,07,1, 11.9,1,1, 2.174, 10463.159, 328.902, 52756.848 23/01/01,02:12:54,19,07,1, 11.9,1,1, 2.174, 10463.160, 328.926, 52756.884 23/01/01,02:12:55,00,05,1, 12.0,1,1, 2.176, 10463.157, 328.926, 52756.884 23/01/01,02:12:55,01,05,1, 12.0,1,1, 2.176, 10463.166, 328.915, 52756.888 23/01/01,02:12:55,02,05,1, 12.0,1,1, 2.176, 10463.145, 328.924, 52756.879 23/01/01,02:12:55,03,05,1, 12.0,1,1, 2.176, 10463.118, 328.958, 52756.897 23/01/01,02:12:55,04,05,1, 12.0,1,1, 2.176, 10463.125, 328.926, 52756.858 23/01/01,02:12:55,05,05,1, 12.0,1,1, 2.176, 10463.153, 328.965, 52756.859 23/01/01,02:12:55,06,05,1, 12.0,1,1, 2.176, 10463.144, 328.955, 52756.854 23/01/01,02:12:55,07,05,1, 12.0,1,1, 2.176, 10463.131, 328.971, 52756.888 23/01/01,02:12:55,08,05,1, 12.0,1,1, 2.176, 10463.151, 328.987, 52756.896 23/01/01,02:12:55,09,05,1, 12.0,1,1, 2.176, 10463.128, 328.976, 52756.909 23/01/01,02:12:55,10,05,1, 12.0,1,1, 2.176, 10463.118, 328.995, 52756.897 23/01/01,02:12:55,11,05,1, 12.0,1,1, 2.176, 10463.136, 329.011, 52756.900 23/01/01,02:12:55,12,05,1, 12.0,1,1, 2.176, 10463.125, 328.997, 52756.879 23/01/01,02:12:55,13,05,1, 12.0,1,1, 2.176, 10463.106, 329.021, 52756.897 23/01/01,02:12:55,14,05,1, 12.0,1,1, 2.176, 10463.107, 329.040, 52756.901 23/01/01,02:12:55,15,05,1, 12.0,1,1, 2.176, 10463.104, 329.044, 52756.874 23/01/01,02:12:55,16,05,1, 12.0,1,1, 2.176, 10463.131, 329.071, 52756.901 23/01/01,02:12:55,17,05,1, 12.0,1,1, 2.176, 10463.104, 329.049, 52756.920 23/01/01,02:12:55,18,05,1, 12.0,1,1, 2.176, 10463.095, 329.096, 52756.963 23/01/01,02:12:55,19,05,1, 12.0,1,1, 2.176, 10463.125, 329.119, 52756.962 23/01/01,02:12:56,00,06,1, 11.9,1,1, 2.174, 10463.123, 329.119, 52756.962 23/01/01,02:12:56,01,06,1, 11.9,1,1, 2.174, 10463.090, 329.128, 52756.961 23/01/01,02:12:56,02,06,1, 11.9,1,1, 2.174, 10463.081, 329.107, 52756.945 23/01/01,02:12:56,03,06,1, 11.9,1,1, 2.174, 10463.081, 329.128, 52756.977 23/01/01,02:12:56,04,06,1, 11.9,1,1, 2.174, 10463.068, 329.137, 52756.962 23/01/01,02:12:56,05,06,1, 11.9,1,1, 2.174, 10463.089, 329.153, 52756.941 23/01/01,02:12:56,06,06,1, 11.9,1,1, 2.174, 10463.093, 329.157, 52756.960 23/01/01,02:12:56,07,06,1, 11.9,1,1, 2.174, 10463.090, 329.171, 52757.024 23/01/01,02:12:56,08,06,1, 11.9,1,1, 2.174, 10463.036, 329.146, 52757.014 23/01/01,02:12:56,09,06,1, 11.9,1,1, 2.174, 10463.068, 329.196, 52757.014 23/01/01,02:12:56,10,06,1, 11.9,1,1, 2.174, 10463.054, 329.181, 52757.007 23/01/01,02:12:56,11,06,1, 11.9,1,1, 2.174, 10463.063, 329.180, 52756.999 23/01/01,02:12:56,12,06,1, 11.9,1,1, 2.174, 10463.041, 329.188, 52757.000 23/01/01,02:12:56,13,06,1, 11.9,1,1, 2.174, 10463.044, 329.213, 52757.006 23/01/01,02:12:56,14,06,1, 11.9,1,1, 2.174, 10463.042, 329.212, 52756.998 23/01/01,02:12:56,15,06,1, 11.9,1,1, 2.174, 10463.041, 329.262, 52757.020 23/01/01,02:12:56,16,06,1, 11.9,1,1, 2.174, 10463.030, 329.229, 52756.990 23/01/01,02:12:56,17,06,1, 11.9,1,1, 2.174, 10463.029, 329.258, 52757.020 23/01/01,02:12:56,18,06,1, 11.9,1,1, 2.174, 10463.016, 329.259, 52757.041 23/01/01,02:12:56,19,06,1, 11.9,1,1, 2.174, 10463.021, 329.275, 52757.031 23/01/01,02:12:57,00,06,1, 11.9,1,1, 2.172, 10463.015, 329.275, 52757.031 23/01/01,02:12:57,01,06,1, 11.9,1,1, 2.172, 10463.027, 329.293, 52757.041 23/01/01,02:12:57,02,06,1, 11.9,1,1, 2.172, 10463.016, 329.364, 52757.262 23/01/01,02:12:57,03,06,1, 11.9,1,1, 2.172, 10463.021, 329.355, 52757.304 23/01/01,02:12:57,04,06,1, 11.9,1,1, 2.172, 10463.019, 329.355, 52757.324 23/01/01,02:12:57,05,06,1, 11.9,1,1, 2.172, 10463.003, 329.378, 52757.342 23/01/01,02:12:57,06,06,1, 11.9,1,1, 2.172, 10463.025, 329.394, 52757.307 23/01/01,02:12:57,07,06,1, 11.9,1,1, 2.172, 10462.980, 329.413, 52757.323 23/01/01,02:12:57,08,06,1, 11.9,1,1, 2.172, 10462.986, 329.415, 52757.349 23/01/01,02:12:57,09,06,1, 11.9,1,1, 2.172, 10462.980, 329.446, 52757.354 23/01/01,02:12:57,10,06,1, 11.9,1,1, 2.172, 10462.968, 329.403, 52757.332 23/01/01,02:12:57,11,06,1, 11.9,1,1, 2.172, 10462.978, 329.442, 52757.349 23/01/01,02:12:57,12,06,1, 11.9,1,1, 2.172, 10462.992, 329.465, 52757.361 23/01/01,02:12:57,13,06,1, 11.9,1,1, 2.172, 10462.948, 329.473, 52757.370 23/01/01,02:12:57,14,06,1, 11.9,1,1, 2.172, 10462.958, 329.477, 52757.377 23/01/01,02:12:57,15,06,1, 11.9,1,1, 2.172, 10462.934, 329.493, 52757.384 23/01/01,02:12:57,16,06,1, 11.9,1,1, 2.172, 10462.935, 329.465, 52757.356 23/01/01,02:12:57,17,06,1, 11.9,1,1, 2.172, 10462.926, 329.513, 52757.394 23/01/01,02:12:57,18,06,1, 11.9,1,1, 2.172, 10462.937, 329.482, 52757.409 23/01/01,02:12:57,19,06,1, 11.9,1,1, 2.172, 10462.929, 329.513, 52757.403 23/01/01,02:12:58,00,06,1, 11.9,1,1, 2.176, 10462.923, 329.513, 52757.403 23/01/01,02:12:58,01,06,1, 11.9,1,1, 2.176, 10462.935, 329.546, 52757.414 23/01/01,02:12:58,02,06,1, 11.9,1,1, 2.176, 10462.916, 329.564, 52757.443 23/01/01,02:12:58,03,06,1, 11.9,1,1, 2.176, 10462.911, 329.557, 52757.424 23/01/01,02:12:58,04,06,1, 11.9,1,1, 2.176, 10462.910, 329.564, 52757.447 23/01/01,02:12:58,05,06,1, 11.9,1,1, 2.176, 10462.891, 329.579, 52757.440 23/01/01,02:12:58,06,06,1, 11.9,1,1, 2.176, 10462.894, 329.604, 52757.418 23/01/01,02:12:58,07,06,1, 11.9,1,1, 2.176, 10462.865, 329.594, 52757.401 23/01/01,02:12:58,08,06,1, 11.9,1,1, 2.176, 10462.874, 329.597, 52757.469 23/01/01,02:12:58,09,06,1, 11.9,1,1, 2.176, 10462.859, 329.623, 52757.456 23/01/01,02:12:58,10,06,1, 11.9,1,1, 2.176, 10462.856, 329.613, 52757.426 23/01/01,02:12:58,11,06,1, 11.9,1,1, 2.176, 10462.853, 329.614, 52757.429 23/01/01,02:12:58,12,06,1, 11.9,1,1, 2.176, 10462.836, 329.641, 52757.450 23/01/01,02:12:58,13,06,1, 11.9,1,1, 2.176, 10462.849, 329.673, 52757.463 23/01/01,02:12:58,14,06,1, 11.9,1,1, 2.176, 10462.823, 329.673, 52757.476 23/01/01,02:12:58,15,06,1, 11.9,1,1, 2.176, 10462.828, 329.689, 52757.522 23/01/01,02:12:58,16,06,1, 11.9,1,1, 2.176, 10462.826, 329.653, 52757.481 23/01/01,02:12:58,17,06,1, 11.9,1,1, 2.176, 10462.816, 329.673, 52757.499 23/01/01,02:12:58,18,06,1, 11.9,1,1, 2.176, 10462.823, 329.695, 52757.469 23/01/01,02:12:58,19,06,1, 11.9,1,1, 2.176, 10462.803, 329.726, 52757.493 23/01/01,02:12:59,00,06,1, 11.9,1,1, 2.176, 10462.798, 329.726, 52757.493 23/01/01,02:12:59,01,06,1, 11.9,1,1, 2.176, 10462.778, 329.757, 52757.530 23/01/01,02:12:59,02,06,1, 11.9,1,1, 2.176, 10462.769, 329.762, 52757.485 23/01/01,02:12:59,03,06,1, 11.9,1,1, 2.176, 10462.769, 329.767, 52757.484 23/01/01,02:12:59,04,06,1, 11.9,1,1, 2.176, 10462.746, 329.800, 52757.533 23/01/01,02:12:59,05,06,1, 11.9,1,1, 2.176, 10462.781, 329.789, 52757.500 23/01/01,02:12:59,06,06,1, 11.9,1,1, 2.176, 10462.779, 329.816, 52757.538 23/01/01,02:12:59,07,06,1, 11.9,1,1, 2.176, 10462.729, 329.820, 52757.523 23/01/01,02:12:59,08,06,1, 11.9,1,1, 2.176, 10462.758, 329.821, 52757.545 23/01/01,02:12:59,09,06,1, 11.9,1,1, 2.176, 10462.745, 329.846, 52757.566 23/01/01,02:12:59,10,06,1, 11.9,1,1, 2.176, 10462.736, 329.854, 52757.528 23/01/01,02:12:59,11,06,1, 11.9,1,1, 2.176, 10462.717, 329.839, 52757.556 23/01/01,02:12:59,12,06,1, 11.9,1,1, 2.176, 10462.721, 329.854, 52757.552 23/01/01,02:12:59,13,06,1, 11.9,1,1, 2.176, 10462.672, 329.875, 52757.522 23/01/01,02:12:59,14,06,1, 11.9,1,1, 2.176, 10462.704, 329.873, 52757.582 23/01/01,02:12:59,15,06,1, 11.9,1,1, 2.176, 10462.682, 329.878, 52757.568 23/01/01,02:12:59,16,06,1, 11.9,1,1, 2.176, 10462.681, 329.904, 52757.559 23/01/01,02:12:59,17,06,1, 11.9,1,1, 2.176, 10462.678, 329.923, 52757.553 23/01/01,02:12:59,18,06,1, 11.9,1,1, 2.176, 10462.659, 329.918, 52757.553 23/01/01,02:12:59,19,06,1, 11.9,1,1, 2.176, 10462.642, 329.959, 52757.564 23/01/01,02:13:00,00,06,1, 11.9,1,1, 2.174, 10462.639, 329.959, 52757.564 23/01/01,02:13:00,01,06,1, 11.9,1,1, 2.174, 10462.632, 329.970, 52757.539 23/01/01,02:13:00,02,06,1, 11.9,1,1, 2.174, 10462.627, 329.923, 52757.313 23/01/01,02:13:00,03,06,1, 11.9,1,1, 2.174, 10462.614, 329.908, 52757.253 23/01/01,02:13:00,04,06,1, 11.9,1,1, 2.174, 10462.579, 329.946, 52757.316 23/01/01,02:13:00,05,06,1, 11.9,1,1, 2.174, 10462.608, 329.925, 52757.326 23/01/01,02:13:00,06,06,1, 11.9,1,1, 2.174, 10462.591, 329.932, 52757.313 23/01/01,02:13:00,07,06,1, 11.9,1,1, 2.174, 10462.595, 329.963, 52757.295 23/01/01,02:13:00,08,06,1, 11.9,1,1, 2.174, 10462.587, 329.977, 52757.339 23/01/01,02:13:00,09,06,1, 11.9,1,1, 2.174, 10462.581, 329.978, 52757.325 23/01/01,02:13:00,10,06,1, 11.9,1,1, 2.174, 10462.579, 330.033, 52757.307 23/01/01,02:13:00,11,06,1, 11.9,1,1, 2.174, 10462.559, 330.003, 52757.303 23/01/01,02:13:00,12,06,1, 11.9,1,1, 2.174, 10462.565, 329.989, 52757.343 23/01/01,02:13:00,13,06,1, 11.9,1,1, 2.174, 10462.560, 330.007, 52757.332 23/01/01,02:13:00,14,06,1, 11.9,1,1, 2.174, 10462.555, 330.028, 52757.351 23/01/01,02:13:00,15,06,1, 11.9,1,1, 2.174, 10462.519, 330.042, 52757.364 23/01/01,02:13:00,16,06,1, 11.9,1,1, 2.174, 10462.539, 330.046, 52757.348 23/01/01,02:13:00,17,06,1, 11.9,1,1, 2.174, 10462.550, 330.030, 52757.351 23/01/01,02:13:00,18,06,1, 11.9,1,1, 2.174, 10462.539, 330.052, 52757.381 23/01/01,02:13:00,19,06,1, 11.9,1,1, 2.174, 10462.523, 330.071, 52757.363 23/01/01,02:13:01,00,05,1, 11.9,1,1, 2.176, 10462.523, 330.071, 52757.363 23/01/01,02:13:01,01,05,1, 11.9,1,1, 2.176, 10462.509, 330.086, 52757.385 23/01/01,02:13:01,02,05,1, 11.9,1,1, 2.176, 10462.513, 330.098, 52757.355 23/01/01,02:13:01,03,05,1, 11.9,1,1, 2.176, 10462.499, 330.107, 52757.445 23/01/01,02:13:01,04,05,1, 11.9,1,1, 2.176, 10462.485, 330.136, 52757.423 23/01/01,02:13:01,05,05,1, 11.9,1,1, 2.176, 10462.483, 330.139, 52757.422 23/01/01,02:13:01,06,05,1, 11.9,1,1, 2.176, 10462.436, 330.134, 52757.457 23/01/01,02:13:01,07,05,1, 11.9,1,1, 2.176, 10462.490, 330.148, 52757.370 23/01/01,02:13:01,08,05,1, 11.9,1,1, 2.176, 10462.479, 330.177, 52757.403 23/01/01,02:13:01,09,05,1, 11.9,1,1, 2.176, 10462.443, 330.154, 52757.404 23/01/01,02:13:01,10,05,1, 11.9,1,1, 2.176, 10462.445, 330.182, 52757.431 23/01/01,02:13:01,11,05,1, 11.9,1,1, 2.176, 10462.451, 330.204, 52757.411 23/01/01,02:13:01,12,05,1, 11.9,1,1, 2.176, 10462.427, 330.206, 52757.449 23/01/01,02:13:01,13,05,1, 11.9,1,1, 2.176, 10462.452, 330.241, 52757.416 23/01/01,02:13:01,14,05,1, 11.9,1,1, 2.176, 10462.438, 330.224, 52757.427 23/01/01,02:13:01,15,05,1, 11.9,1,1, 2.176, 10462.402, 330.253, 52757.451 23/01/01,02:13:01,16,05,1, 11.9,1,1, 2.176, 10462.393, 330.227, 52757.408 23/01/01,02:13:01,17,05,1, 11.9,1,1, 2.176, 10462.394, 330.225, 52757.416 23/01/01,02:13:01,18,05,1, 11.9,1,1, 2.176, 10462.412, 330.272, 52757.487 23/01/01,02:13:01,19,05,1, 11.9,1,1, 2.176, 10462.388, 330.275, 52757.484 23/01/01,02:13:02,00,05,1, 11.8,1,1, 2.175, 10462.381, 330.275, 52757.484 23/01/01,02:13:02,01,05,1, 11.8,1,1, 2.175, 10462.377, 330.288, 52757.480 23/01/01,02:13:02,02,05,1, 11.8,1,1, 2.175, 10462.371, 330.281, 52757.473 23/01/01,02:13:02,03,05,1, 11.8,1,1, 2.175, 10462.390, 330.313, 52757.470 23/01/01,02:13:02,04,05,1, 11.8,1,1, 2.175, 10462.368, 330.307, 52757.525 23/01/01,02:13:02,05,05,1, 11.8,1,1, 2.175, 10462.369, 330.297, 52757.497 23/01/01,02:13:02,06,05,1, 11.8,1,1, 2.175, 10462.378, 330.338, 52757.529 23/01/01,02:13:02,07,05,1, 11.8,1,1, 2.175, 10462.359, 330.334, 52757.532 23/01/01,02:13:02,08,05,1, 11.8,1,1, 2.175, 10462.358, 330.327, 52757.538 23/01/01,02:13:02,09,05,1, 11.8,1,1, 2.175, 10462.326, 330.342, 52757.524 23/01/01,02:13:02,10,05,1, 11.8,1,1, 2.175, 10462.341, 330.332, 52757.349 23/01/01,02:13:02,11,05,1, 11.8,1,1, 2.175, 10462.311, 330.383, 52757.525 23/01/01,02:13:02,12,05,1, 11.8,1,1, 2.175, 10462.288, 330.381, 52757.549 23/01/01,02:13:02,13,05,1, 11.8,1,1, 2.175, 10462.324, 330.381, 52757.563 23/01/01,02:13:02,14,05,1, 11.8,1,1, 2.175, 10462.328, 330.392, 52757.565 23/01/01,02:13:02,15,05,1, 11.8,1,1, 2.175, 10462.314, 330.411, 52757.548 23/01/01,02:13:02,16,05,1, 11.8,1,1, 2.175, 10462.300, 330.411, 52757.523 23/01/01,02:13:02,17,05,1, 11.8,1,1, 2.175, 10462.285, 330.419, 52757.557 23/01/01,02:13:02,18,05,1, 11.8,1,1, 2.175, 10462.273, 330.441, 52757.544 23/01/01,02:13:02,19,05,1, 11.8,1,1, 2.175, 10462.262, 330.447, 52757.536 23/01/01,02:13:03,00,05,1, 11.9,1,1, 2.175, 10462.255, 330.447, 52757.536 23/01/01,02:13:03,01,05,1, 11.9,1,1, 2.175, 10462.256, 330.444, 52757.536 23/01/01,02:13:03,02,05,1, 11.9,1,1, 2.175, 10462.251, 330.451, 52757.534 23/01/01,02:13:03,03,05,1, 11.9,1,1, 2.175, 10462.238, 330.478, 52757.542 23/01/01,02:13:03,04,05,1, 11.9,1,1, 2.175, 10462.251, 330.469, 52757.568 23/01/01,02:13:03,05,05,1, 11.9,1,1, 2.175, 10462.249, 330.492, 52757.611 23/01/01,02:13:03,06,05,1, 11.9,1,1, 2.175, 10462.224, 330.491, 52757.587 23/01/01,02:13:03,07,05,1, 11.9,1,1, 2.175, 10462.221, 330.516, 52757.586 23/01/01,02:13:03,08,05,1, 11.9,1,1, 2.175, 10462.221, 330.524, 52757.585 23/01/01,02:13:03,09,05,1, 11.9,1,1, 2.175, 10462.211, 330.530, 52757.585 23/01/01,02:13:03,10,05,1, 11.9,1,1, 2.175, 10462.197, 330.526, 52757.614 23/01/01,02:13:03,11,05,1, 11.9,1,1, 2.175, 10462.197, 330.538, 52757.577 23/01/01,02:13:03,12,05,1, 11.9,1,1, 2.175, 10462.213, 330.539, 52757.627 23/01/01,02:13:03,13,05,1, 11.9,1,1, 2.175, 10462.191, 330.561, 52757.619 23/01/01,02:13:03,14,05,1, 11.9,1,1, 2.175, 10462.188, 330.585, 52757.650 23/01/01,02:13:03,15,05,1, 11.9,1,1, 2.175, 10462.159, 330.564, 52757.638 23/01/01,02:13:03,16,05,1, 11.9,1,1, 2.175, 10462.188, 330.560, 52757.624 23/01/01,02:13:03,17,05,1, 11.9,1,1, 2.175, 10462.162, 330.576, 52757.605 23/01/01,02:13:03,18,05,1, 11.9,1,1, 2.175, 10462.155, 330.603, 52757.637 23/01/01,02:13:03,19,05,1, 11.9,1,1, 2.175, 10462.156, 330.582, 52757.665 23/01/01,02:13:04,00,06,1, 11.9,1,1, 2.173, 10462.155, 330.582, 52757.665 23/01/01,02:13:04,01,06,1, 11.9,1,1, 2.173, 10462.136, 330.618, 52757.665 23/01/01,02:13:04,02,06,1, 11.9,1,1, 2.173, 10462.144, 330.611, 52757.644 23/01/01,02:13:04,03,06,1, 11.9,1,1, 2.173, 10462.129, 330.622, 52757.648 23/01/01,02:13:04,04,06,1, 11.9,1,1, 2.173, 10462.092, 330.651, 52757.690 23/01/01,02:13:04,05,06,1, 11.9,1,1, 2.173, 10462.108, 330.625, 52757.688 23/01/01,02:13:04,06,06,1, 11.9,1,1, 2.173, 10462.103, 330.658, 52757.670 23/01/01,02:13:04,07,06,1, 11.9,1,1, 2.173, 10462.107, 330.662, 52757.675 23/01/01,02:13:04,08,06,1, 11.9,1,1, 2.173, 10462.096, 330.662, 52757.721 23/01/01,02:13:04,09,06,1, 11.9,1,1, 2.173, 10462.093, 330.699, 52757.691 23/01/01,02:13:04,10,06,1, 11.9,1,1, 2.173, 10462.097, 330.672, 52757.688 23/01/01,02:13:04,11,06,1, 11.9,1,1, 2.173, 10462.084, 330.717, 52757.715 23/01/01,02:13:04,12,06,1, 11.9,1,1, 2.173, 10462.088, 330.701, 52757.687 23/01/01,02:13:04,13,06,1, 11.9,1,1, 2.173, 10462.068, 330.706, 52757.696 23/01/01,02:13:04,14,06,1, 11.9,1,1, 2.173, 10462.063, 330.725, 52757.713 23/01/01,02:13:04,15,06,1, 11.9,1,1, 2.173, 10462.073, 330.711, 52757.694 23/01/01,02:13:04,16,06,1, 11.9,1,1, 2.173, 10462.058, 330.738, 52757.689 23/01/01,02:13:04,17,06,1, 11.9,1,1, 2.173, 10462.068, 330.735, 52757.723 23/01/01,02:13:04,18,06,1, 11.9,1,1, 2.173, 10462.020, 330.742, 52757.731 23/01/01,02:13:04,19,06,1, 11.9,1,1, 2.173, 10462.064, 330.750, 52757.758 23/01/01,02:13:05,00,06,1, 11.8,1,1, 2.173, 10462.064, 330.750, 52757.758 23/01/01,02:13:05,01,06,1, 11.8,1,1, 2.173, 10462.036, 330.748, 52757.732 23/01/01,02:13:05,02,06,1, 11.8,1,1, 2.173, 10462.020, 330.784, 52757.770 23/01/01,02:13:05,03,06,1, 11.8,1,1, 2.173, 10462.011, 330.768, 52757.739 23/01/01,02:13:05,04,06,1, 11.8,1,1, 2.173, 10461.999, 330.785, 52757.734 23/01/01,02:13:05,05,06,1, 11.8,1,1, 2.173, 10462.009, 330.775, 52757.778 23/01/01,02:13:05,06,06,1, 11.8,1,1, 2.173, 10461.994, 330.791, 52757.744 23/01/01,02:13:05,07,06,1, 11.8,1,1, 2.173, 10462.009, 330.822, 52757.760 23/01/01,02:13:05,08,06,1, 11.8,1,1, 2.173, 10461.996, 330.811, 52757.774 23/01/01,02:13:05,09,06,1, 11.8,1,1, 2.173, 10461.987, 330.823, 52757.780 23/01/01,02:13:05,10,06,1, 11.8,1,1, 2.173, 10461.977, 330.820, 52757.789 23/01/01,02:13:05,11,06,1, 11.8,1,1, 2.173, 10461.957, 330.847, 52757.766 23/01/01,02:13:05,12,06,1, 11.8,1,1, 2.173, 10462.008, 330.833, 52757.798 23/01/01,02:13:05,13,06,1, 11.8,1,1, 2.173, 10461.960, 330.831, 52757.784 23/01/01,02:13:05,14,06,1, 11.8,1,1, 2.173, 10461.956, 330.858, 52757.847 23/01/01,02:13:05,15,06,1, 11.8,1,1, 2.173, 10461.951, 330.858, 52757.812 23/01/01,02:13:05,16,06,1, 11.8,1,1, 2.173, 10461.935, 330.860, 52757.804 23/01/01,02:13:05,17,06,1, 11.8,1,1, 2.173, 10461.933, 330.860, 52757.829 23/01/01,02:13:05,18,06,1, 11.8,1,1, 2.173, 10461.957, 330.870, 52757.813 23/01/01,02:13:05,19,06,1, 11.8,1,1, 2.173, 10461.926, 330.881, 52757.844 23/01/01,02:13:06,00,07,1, 11.8,1,1, 2.175, 10461.922, 330.881, 52757.844 23/01/01,02:13:06,01,07,1, 11.8,1,1, 2.175, 10461.912, 330.909, 52757.861 23/01/01,02:13:06,02,07,1, 11.8,1,1, 2.175, 10461.899, 330.906, 52757.850 23/01/01,02:13:06,03,07,1, 11.8,1,1, 2.175, 10461.897, 330.913, 52757.882 23/01/01,02:13:06,04,07,1, 11.8,1,1, 2.175, 10461.878, 330.917, 52757.879 23/01/01,02:13:06,05,07,1, 11.8,1,1, 2.175, 10461.884, 330.947, 52757.849 23/01/01,02:13:06,06,07,1, 11.8,1,1, 2.175, 10461.892, 330.957, 52757.846 23/01/01,02:13:06,07,07,1, 11.8,1,1, 2.175, 10461.875, 330.936, 52757.858 23/01/01,02:13:06,08,07,1, 11.8,1,1, 2.175, 10461.872, 330.942, 52757.884 23/01/01,02:13:06,09,07,1, 11.8,1,1, 2.175, 10461.868, 330.933, 52757.849 23/01/01,02:13:06,10,07,1, 11.8,1,1, 2.175, 10461.864, 330.940, 52757.855 23/01/01,02:13:06,11,07,1, 11.8,1,1, 2.175, 10461.864, 330.980, 52757.906 23/01/01,02:13:06,12,07,1, 11.8,1,1, 2.175, 10461.845, 330.953, 52757.862 23/01/01,02:13:06,13,07,1, 11.8,1,1, 2.175, 10461.831, 330.978, 52757.899 23/01/01,02:13:06,14,07,1, 11.8,1,1, 2.175, 10461.838, 330.987, 52757.893 23/01/01,02:13:06,15,07,1, 11.8,1,1, 2.175, 10461.828, 330.986, 52757.927 23/01/01,02:13:06,16,07,1, 11.8,1,1, 2.175, 10461.848, 330.992, 52757.881 23/01/01,02:13:06,17,07,1, 11.8,1,1, 2.175, 10461.824, 330.973, 52757.878 23/01/01,02:13:06,18,07,1, 11.8,1,1, 2.175, 10461.838, 330.994, 52757.904 23/01/01,02:13:06,19,07,1, 11.8,1,1, 2.175, 10461.841, 331.018, 52757.940 23/01/01,02:13:07,00,06,1, 11.9,1,1, 2.178, 10461.838, 331.018, 52757.940 23/01/01,02:13:07,01,06,1, 11.9,1,1, 2.178, 10461.781, 331.050, 52757.913 23/01/01,02:13:07,02,06,1, 11.9,1,1, 2.178, 10461.797, 331.022, 52757.930 23/01/01,02:13:07,03,06,1, 11.9,1,1, 2.178, 10461.794, 331.034, 52757.946 23/01/01,02:13:07,04,06,1, 11.9,1,1, 2.178, 10461.778, 331.041, 52757.920 23/01/01,02:13:07,05,06,1, 11.9,1,1, 2.178, 10461.785, 331.055, 52757.948 23/01/01,02:13:07,06,06,1, 11.9,1,1, 2.178, 10461.774, 331.031, 52757.969 23/01/01,02:13:07,07,06,1, 11.9,1,1, 2.178, 10461.766, 331.060, 52757.939 23/01/01,02:13:07,08,06,1, 11.9,1,1, 2.178, 10461.777, 331.073, 52757.827 23/01/01,02:13:07,09,06,1, 11.9,1,1, 2.178, 10461.771, 331.098, 52757.931 23/01/01,02:13:07,10,06,1, 11.9,1,1, 2.178, 10461.751, 331.085, 52757.926 23/01/01,02:13:07,11,06,1, 11.9,1,1, 2.178, 10461.733, 331.106, 52757.968 23/01/01,02:13:07,12,06,1, 11.9,1,1, 2.178, 10461.749, 331.094, 52757.995 23/01/01,02:13:07,13,06,1, 11.9,1,1, 2.178, 10461.726, 331.103, 52757.992 23/01/01,02:13:07,14,06,1, 11.9,1,1, 2.178, 10461.730, 331.106, 52757.978 23/01/01,02:13:07,15,06,1, 11.9,1,1, 2.178, 10461.702, 331.111, 52757.990 23/01/01,02:13:07,16,06,1, 11.9,1,1, 2.178, 10461.686, 331.104, 52757.987 23/01/01,02:13:07,17,06,1, 11.9,1,1, 2.178, 10461.687, 331.160, 52757.997 23/01/01,02:13:07,18,06,1, 11.9,1,1, 2.178, 10461.686, 331.150, 52757.985 23/01/01,02:13:07,19,06,1, 11.9,1,1, 2.178, 10461.670, 331.158, 52757.977 23/01/01,02:13:08,00,06,1, 11.8,1,1, 2.174, 10461.663, 331.158, 52757.977 23/01/01,02:13:08,01,06,1, 11.8,1,1, 2.174, 10461.705, 331.148, 52757.996 23/01/01,02:13:08,02,06,1, 11.8,1,1, 2.174, 10461.699, 331.156, 52757.812 23/01/01,02:13:08,03,06,1, 11.8,1,1, 2.174, 10461.644, 331.169, 52757.996 23/01/01,02:13:08,04,06,1, 11.8,1,1, 2.174, 10461.628, 331.203, 52758.029 23/01/01,02:13:08,05,06,1, 11.8,1,1, 2.174, 10461.656, 331.165, 52758.031 23/01/01,02:13:08,06,06,1, 11.8,1,1, 2.174, 10461.651, 331.204, 52758.032 23/01/01,02:13:08,07,06,1, 11.8,1,1, 2.174, 10461.611, 331.205, 52758.023 23/01/01,02:13:08,08,06,1, 11.8,1,1, 2.174, 10461.608, 331.205, 52758.013 23/01/01,02:13:08,09,06,1, 11.8,1,1, 2.174, 10461.575, 331.236, 52758.008 23/01/01,02:13:08,10,06,1, 11.8,1,1, 2.174, 10461.622, 331.214, 52758.067 23/01/01,02:13:08,11,06,1, 11.8,1,1, 2.174, 10461.593, 331.211, 52758.028 23/01/01,02:13:08,12,06,1, 11.8,1,1, 2.174, 10461.588, 331.248, 52758.030 23/01/01,02:13:08,13,06,1, 11.8,1,1, 2.174, 10461.562, 331.262, 52758.026 23/01/01,02:13:08,14,06,1, 11.8,1,1, 2.174, 10461.571, 331.269, 52758.004 23/01/01,02:13:08,15,06,1, 11.8,1,1, 2.174, 10461.573, 331.270, 52758.036 23/01/01,02:13:08,16,06,1, 11.8,1,1, 2.174, 10461.541, 331.293, 52758.066 23/01/01,02:13:08,17,06,1, 11.8,1,1, 2.174, 10461.546, 331.276, 52758.082 23/01/01,02:13:08,18,06,1, 11.8,1,1, 2.174, 10461.538, 331.286, 52758.104 23/01/01,02:13:08,19,06,1, 11.8,1,1, 2.174, 10461.536, 331.295, 52758.096 23/01/01,02:13:09,00,06,1, 11.9,1,1, 2.174, 10461.529, 331.295, 52758.096 23/01/01,02:13:09,01,06,1, 11.9,1,1, 2.174, 10461.532, 331.301, 52758.085 23/01/01,02:13:09,02,06,1, 11.9,1,1, 2.174, 10461.516, 331.295, 52758.071 23/01/01,02:13:09,03,06,1, 11.9,1,1, 2.174, 10461.523, 331.300, 52758.039 23/01/01,02:13:09,04,06,1, 11.9,1,1, 2.174, 10461.498, 331.312, 52758.060 23/01/01,02:13:09,05,06,1, 11.9,1,1, 2.174, 10461.494, 331.324, 52758.080 23/01/01,02:13:09,06,06,1, 11.9,1,1, 2.174, 10461.471, 331.319, 52758.101 23/01/01,02:13:09,07,06,1, 11.9,1,1, 2.174, 10461.461, 331.337, 52758.066 23/01/01,02:13:09,08,06,1, 11.9,1,1, 2.174, 10461.464, 331.340, 52758.071 23/01/01,02:13:09,09,06,1, 11.9,1,1, 2.174, 10461.445, 331.339, 52758.044 23/01/01,02:13:09,10,06,1, 11.9,1,1, 2.174, 10461.443, 331.359, 52758.099 23/01/01,02:13:09,11,06,1, 11.9,1,1, 2.174, 10461.426, 331.389, 52758.098 23/01/01,02:13:09,12,06,1, 11.9,1,1, 2.174, 10461.452, 331.387, 52758.091 23/01/01,02:13:09,13,06,1, 11.9,1,1, 2.174, 10461.424, 331.378, 52758.123 23/01/01,02:13:09,14,06,1, 11.9,1,1, 2.174, 10461.426, 331.404, 52758.110 23/01/01,02:13:09,15,06,1, 11.9,1,1, 2.174, 10461.421, 331.413, 52758.098 23/01/01,02:13:09,16,06,1, 11.9,1,1, 2.174, 10461.387, 331.417, 52758.094 23/01/01,02:13:09,17,06,1, 11.9,1,1, 2.174, 10461.413, 331.409, 52758.142 23/01/01,02:13:09,18,06,1, 11.9,1,1, 2.174, 10461.397, 331.414, 52758.138 23/01/01,02:13:09,19,06,1, 11.9,1,1, 2.174, 10461.388, 331.421, 52758.153 23/01/01,02:13:10,00,06,1, 11.9,1,1, 2.172, 10461.388, 331.421, 52758.153 23/01/01,02:13:10,01,06,1, 11.9,1,1, 2.172, 10461.379, 331.459, 52758.132 23/01/01,02:13:10,02,06,1, 11.9,1,1, 2.172, 10461.357, 331.439, 52758.132 23/01/01,02:13:10,03,06,1, 11.9,1,1, 2.172, 10461.363, 331.453, 52758.171 23/01/01,02:13:10,04,06,1, 11.9,1,1, 2.172, 10461.354, 331.474, 52758.231 23/01/01,02:13:10,05,06,1, 11.9,1,1, 2.172, 10461.342, 331.472, 52758.128 23/01/01,02:13:10,06,06,1, 11.9,1,1, 2.172, 10461.348, 331.488, 52758.197 23/01/01,02:13:10,07,06,1, 11.9,1,1, 2.172, 10461.318, 331.488, 52758.157 23/01/01,02:13:10,08,06,1, 11.9,1,1, 2.172, 10461.321, 331.483, 52758.203 23/01/01,02:13:10,09,06,1, 11.9,1,1, 2.172, 10461.325, 331.491, 52758.181 23/01/01,02:13:10,10,06,1, 11.9,1,1, 2.172, 10461.315, 331.495, 52758.197 23/01/01,02:13:10,11,06,1, 11.9,1,1, 2.172, 10461.318, 331.509, 52758.186 23/01/01,02:13:10,12,06,1, 11.9,1,1, 2.172, 10461.315, 331.534, 52758.239 23/01/01,02:13:10,13,06,1, 11.9,1,1, 2.172, 10461.296, 331.508, 52758.250 23/01/01,02:13:10,14,06,1, 11.9,1,1, 2.172, 10461.296, 331.556, 52758.369 23/01/01,02:13:10,15,06,1, 11.9,1,1, 2.172, 10461.304, 331.542, 52758.232 23/01/01,02:13:10,16,06,1, 11.9,1,1, 2.172, 10461.300, 331.568, 52758.202 23/01/01,02:13:10,17,06,1, 11.9,1,1, 2.172, 10461.268, 331.561, 52758.212 23/01/01,02:13:10,18,06,1, 11.9,1,1, 2.172, 10461.270, 331.550, 52758.229 23/01/01,02:13:10,19,06,1, 11.9,1,1, 2.172, 10461.269, 331.577, 52758.246 23/01/01,02:13:11,00,06,1, 11.9,1,1, 2.176, 10461.262, 331.577, 52758.246 23/01/01,02:13:11,01,06,1, 11.9,1,1, 2.176, 10461.237, 331.600, 52758.241 23/01/01,02:13:11,02,06,1, 11.9,1,1, 2.176, 10461.231, 331.593, 52758.256 23/01/01,02:13:11,03,06,1, 11.9,1,1, 2.176, 10461.223, 331.590, 52758.205 23/01/01,02:13:11,04,06,1, 11.9,1,1, 2.176, 10461.196, 331.603, 52758.240 23/01/01,02:13:11,05,06,1, 11.9,1,1, 2.176, 10461.223, 331.621, 52758.250 23/01/01,02:13:11,06,06,1, 11.9,1,1, 2.176, 10461.182, 331.616, 52758.258 23/01/01,02:13:11,07,06,1, 11.9,1,1, 2.176, 10461.184, 331.616, 52758.258 23/01/01,02:13:11,08,06,1, 11.9,1,1, 2.176, 10461.180, 331.640, 52758.272 23/01/01,02:13:11,09,06,1, 11.9,1,1, 2.176, 10461.175, 331.663, 52758.295 23/01/01,02:13:11,10,06,1, 11.9,1,1, 2.176, 10461.167, 331.653, 52758.260 23/01/01,02:13:11,11,06,1, 11.9,1,1, 2.176, 10461.144, 331.665, 52758.302 23/01/01,02:13:11,12,06,1, 11.9,1,1, 2.176, 10461.151, 331.666, 52758.263 23/01/01,02:13:11,13,06,1, 11.9,1,1, 2.176, 10461.124, 331.684, 52758.268 23/01/01,02:13:11,14,06,1, 11.9,1,1, 2.176, 10461.134, 331.669, 52758.288 23/01/01,02:13:11,15,06,1, 11.9,1,1, 2.176, 10461.113, 331.695, 52758.307 23/01/01,02:13:11,16,06,1, 11.9,1,1, 2.176, 10461.108, 331.682, 52758.306 23/01/01,02:13:11,17,06,1, 11.9,1,1, 2.176, 10461.113, 331.717, 52758.298 23/01/01,02:13:11,18,06,1, 11.9,1,1, 2.176, 10461.104, 331.716, 52758.349 23/01/01,02:13:11,19,06,1, 11.9,1,1, 2.176, 10461.091, 331.707, 52758.324 23/01/01,02:13:12,00,06,1, 11.9,1,1, 2.174, 10461.087, 331.707, 52758.324 23/01/01,02:13:12,01,06,1, 11.9,1,1, 2.174, 10461.075, 331.734, 52758.423 23/01/01,02:13:12,02,06,1, 11.9,1,1, 2.174, 10461.048, 331.752, 52758.359 23/01/01,02:13:12,03,06,1, 11.9,1,1, 2.174, 10461.049, 331.748, 52758.367 23/01/01,02:13:12,04,06,1, 11.9,1,1, 2.174, 10461.029, 331.769, 52758.406 23/01/01,02:13:12,05,06,1, 11.9,1,1, 2.174, 10461.012, 331.767, 52758.358 23/01/01,02:13:12,06,06,1, 11.9,1,1, 2.174, 10461.016, 331.758, 52758.369 23/01/01,02:13:12,07,06,1, 11.9,1,1, 2.174, 10461.014, 331.792, 52758.371 23/01/01,02:13:12,08,06,1, 11.9,1,1, 2.174, 10461.000, 331.791, 52758.375 23/01/01,02:13:12,09,06,1, 11.9,1,1, 2.174, 10461.005, 331.795, 52758.347 23/01/01,02:13:12,10,06,1, 11.9,1,1, 2.174, 10460.984, 331.813, 52758.372 23/01/01,02:13:12,11,06,1, 11.9,1,1, 2.174, 10460.981, 331.830, 52758.347 23/01/01,02:13:12,12,06,1, 11.9,1,1, 2.174, 10460.990, 331.842, 52758.369 23/01/01,02:13:12,13,06,1, 11.9,1,1, 2.174, 10460.958, 331.849, 52758.371 23/01/01,02:13:12,14,06,1, 11.9,1,1, 2.174, 10460.947, 331.873, 52758.396 23/01/01,02:13:12,15,06,1, 11.9,1,1, 2.174, 10460.917, 331.869, 52758.370 23/01/01,02:13:12,16,06,1, 11.9,1,1, 2.174, 10460.912, 331.877, 52758.386 23/01/01,02:13:12,17,06,1, 11.9,1,1, 2.174, 10460.919, 331.858, 52758.402 23/01/01,02:13:12,18,06,1, 11.9,1,1, 2.174, 10460.919, 331.871, 52758.450 23/01/01,02:13:12,19,06,1, 11.9,1,1, 2.174, 10460.902, 331.887, 52758.436 23/01/01,02:13:13,00,06,1, 11.9,1,1, 2.174, 10460.895, 331.887, 52758.436 23/01/01,02:13:13,01,06,1, 11.9,1,1, 2.174, 10460.885, 331.901, 52758.459 23/01/01,02:13:13,02,06,1, 11.9,1,1, 2.174, 10460.849, 331.900, 52758.417 23/01/01,02:13:13,03,06,1, 11.9,1,1, 2.174, 10460.845, 331.933, 52758.430 23/01/01,02:13:13,04,06,1, 11.9,1,1, 2.174, 10460.851, 331.917, 52758.470 23/01/01,02:13:13,05,06,1, 11.9,1,1, 2.174, 10460.823, 331.916, 52758.443 23/01/01,02:13:13,06,06,1, 11.9,1,1, 2.174, 10460.823, 331.943, 52758.427 23/01/01,02:13:13,07,06,1, 11.9,1,1, 2.174, 10460.798, 331.967, 52758.444 23/01/01,02:13:13,08,06,1, 11.9,1,1, 2.174, 10460.797, 331.972, 52758.448 23/01/01,02:13:13,09,06,1, 11.9,1,1, 2.174, 10460.784, 331.969, 52758.468 23/01/01,02:13:13,10,06,1, 11.9,1,1, 2.174, 10460.770, 331.995, 52758.479 23/01/01,02:13:13,11,06,1, 11.9,1,1, 2.174, 10460.751, 331.989, 52758.461 23/01/01,02:13:13,12,06,1, 11.9,1,1, 2.174, 10460.745, 332.003, 52758.454 23/01/01,02:13:13,13,06,1, 11.9,1,1, 2.174, 10460.729, 332.006, 52758.478 23/01/01,02:13:13,14,06,1, 11.9,1,1, 2.174, 10460.699, 331.995, 52758.445 23/01/01,02:13:13,15,06,1, 11.9,1,1, 2.174, 10460.710, 332.049, 52758.500 23/01/01,02:13:13,16,06,1, 11.9,1,1, 2.174, 10460.697, 332.025, 52758.501 23/01/01,02:13:13,17,06,1, 11.9,1,1, 2.174, 10460.679, 332.050, 52758.471 23/01/01,02:13:13,18,06,1, 11.9,1,1, 2.174, 10460.642, 332.042, 52758.443 23/01/01,02:13:13,19,06,1, 11.9,1,1, 2.174, 10460.627, 332.061, 52758.531 23/01/01,02:13:14,00,06,1, 11.8,1,1, 2.174, 10460.620, 332.061, 52758.531 23/01/01,02:13:14,01,06,1, 11.8,1,1, 2.174, 10460.614, 332.080, 52758.541 23/01/01,02:13:14,02,06,1, 11.8,1,1, 2.174, 10460.608, 332.110, 52758.526 23/01/01,02:13:14,03,06,1, 11.8,1,1, 2.174, 10460.569, 332.143, 52758.507 23/01/01,02:13:14,04,06,1, 11.8,1,1, 2.174, 10460.560, 332.140, 52758.560 23/01/01,02:13:14,05,06,1, 11.8,1,1, 2.174, 10460.547, 332.138, 52758.513 23/01/01,02:13:14,06,06,1, 11.8,1,1, 2.174, 10460.518, 332.159, 52758.551 23/01/01,02:13:14,07,06,1, 11.8,1,1, 2.174, 10460.519, 332.177, 52758.530 23/01/01,02:13:14,08,06,1, 11.8,1,1, 2.174, 10460.488, 332.185, 52758.537 23/01/01,02:13:14,09,06,1, 11.8,1,1, 2.174, 10460.502, 332.188, 52758.545 23/01/01,02:13:14,10,06,1, 11.8,1,1, 2.174, 10460.470, 332.197, 52758.533 23/01/01,02:13:14,11,06,1, 11.8,1,1, 2.174, 10460.435, 332.190, 52758.568 23/01/01,02:13:14,12,06,1, 11.8,1,1, 2.174, 10460.441, 332.189, 52758.563 23/01/01,02:13:14,13,06,1, 11.8,1,1, 2.174, 10460.425, 332.212, 52758.582 23/01/01,02:13:14,14,06,1, 11.8,1,1, 2.174, 10460.399, 332.242, 52758.564 23/01/01,02:13:14,15,06,1, 11.8,1,1, 2.174, 10460.382, 332.238, 52758.559 23/01/01,02:13:14,16,06,1, 11.8,1,1, 2.174, 10460.385, 332.259, 52758.803 23/01/01,02:13:14,17,06,1, 11.8,1,1, 2.174, 10460.393, 332.253, 52758.527 23/01/01,02:13:14,18,06,1, 11.8,1,1, 2.174, 10460.377, 332.301, 52758.538 23/01/01,02:13:14,19,06,1, 11.8,1,1, 2.174, 10460.339, 332.294, 52758.570 23/01/01,02:13:15,00,06,1, 11.9,1,1, 2.170, 10460.336, 332.294, 52758.570 23/01/01,02:13:15,01,06,1, 11.9,1,1, 2.170, 10460.294, 332.309, 52758.608 23/01/01,02:13:15,02,06,1, 11.9,1,1, 2.170, 10460.284, 332.306, 52758.623 23/01/01,02:13:15,03,06,1, 11.9,1,1, 2.170, 10460.267, 332.352, 52758.612 23/01/01,02:13:15,04,06,1, 11.9,1,1, 2.170, 10460.252, 332.341, 52758.600 23/01/01,02:13:15,05,06,1, 11.9,1,1, 2.170, 10460.239, 332.352, 52758.637 23/01/01,02:13:15,06,06,1, 11.9,1,1, 2.170, 10460.214, 332.358, 52758.606 23/01/01,02:13:15,07,06,1, 11.9,1,1, 2.170, 10460.186, 332.394, 52758.669 23/01/01,02:13:15,08,06,1, 11.9,1,1, 2.170, 10460.165, 332.385, 52758.671 23/01/01,02:13:15,09,06,1, 11.9,1,1, 2.170, 10460.153, 332.393, 52758.723 23/01/01,02:13:15,10,06,1, 11.9,1,1, 2.170, 10460.154, 332.436, 52758.695 23/01/01,02:13:15,11,06,1, 11.9,1,1, 2.170, 10460.120, 332.436, 52758.690 23/01/01,02:13:15,12,06,1, 11.9,1,1, 2.170, 10460.112, 332.442, 52758.683 23/01/01,02:13:15,13,06,1, 11.9,1,1, 2.170, 10460.098, 332.459, 52758.717 23/01/01,02:13:15,14,06,1, 11.9,1,1, 2.170, 10460.083, 332.486, 52758.705 23/01/01,02:13:15,15,06,1, 11.9,1,1, 2.170, 10460.068, 332.487, 52758.703 23/01/01,02:13:15,16,06,1, 11.9,1,1, 2.170, 10460.041, 332.509, 52758.718 23/01/01,02:13:15,17,06,1, 11.9,1,1, 2.170, 10459.999, 332.505, 52758.697 23/01/01,02:13:15,18,06,1, 11.9,1,1, 2.170, 10459.986, 332.512, 52758.703 23/01/01,02:13:15,19,06,1, 11.9,1,1, 2.170, 10459.987, 332.537, 52758.714 23/01/01,02:13:16,00,06,1, 11.9,1,1, 2.172, 10459.986, 332.537, 52758.714 23/01/01,02:13:16,01,06,1, 11.9,1,1, 2.172, 10459.953, 332.561, 52758.745 23/01/01,02:13:16,02,06,1, 11.9,1,1, 2.172, 10459.937, 332.587, 52758.720 23/01/01,02:13:16,03,06,1, 11.9,1,1, 2.172, 10459.914, 332.582, 52758.746 23/01/01,02:13:16,04,06,1, 11.9,1,1, 2.172, 10459.894, 332.585, 52758.790 23/01/01,02:13:16,05,06,1, 11.9,1,1, 2.172, 10459.865, 332.607, 52758.742 23/01/01,02:13:16,06,06,1, 11.9,1,1, 2.172, 10459.850, 332.632, 52758.749 23/01/01,02:13:16,07,06,1, 11.9,1,1, 2.172, 10459.832, 332.609, 52758.888 23/01/01,02:13:16,08,06,1, 11.9,1,1, 2.172, 10459.831, 332.642, 52758.849 23/01/01,02:13:16,09,06,1, 11.9,1,1, 2.172, 10459.791, 332.689, 52758.766 23/01/01,02:13:16,10,06,1, 11.9,1,1, 2.172, 10459.780, 332.693, 52758.799 23/01/01,02:13:16,11,06,1, 11.9,1,1, 2.172, 10459.764, 332.686, 52758.787 23/01/01,02:13:16,12,06,1, 11.9,1,1, 2.172, 10459.735, 332.679, 52758.797 23/01/01,02:13:16,13,06,1, 11.9,1,1, 2.172, 10459.749, 332.690, 52758.802 23/01/01,02:13:16,14,06,1, 11.9,1,1, 2.172, 10459.720, 332.698, 52758.845 23/01/01,02:13:16,15,06,1, 11.9,1,1, 2.172, 10459.717, 332.715, 52758.672 23/01/01,02:13:16,16,06,1, 11.9,1,1, 2.172, 10459.669, 332.735, 52758.833 23/01/01,02:13:16,17,06,1, 11.9,1,1, 2.172, 10459.651, 332.732, 52758.845 23/01/01,02:13:16,18,06,1, 11.9,1,1, 2.172, 10459.650, 332.744, 52758.830 23/01/01,02:13:16,19,06,1, 11.9,1,1, 2.172, 10459.639, 332.752, 52758.822 23/01/01,02:13:17,00,06,1, 11.9,1,1, 2.171, 10459.635, 332.752, 52758.822 23/01/01,02:13:17,01,06,1, 11.9,1,1, 2.171, 10459.607, 332.796, 52758.855 23/01/01,02:13:17,02,06,1, 11.9,1,1, 2.171, 10459.570, 332.820, 52758.863 23/01/01,02:13:17,03,06,1, 11.9,1,1, 2.171, 10459.541, 332.823, 52758.858 23/01/01,02:13:17,04,06,1, 11.9,1,1, 2.171, 10459.547, 332.820, 52758.865 23/01/01,02:13:17,05,06,1, 11.9,1,1, 2.171, 10459.490, 332.851, 52758.888 23/01/01,02:13:17,06,06,1, 11.9,1,1, 2.171, 10459.491, 332.850, 52758.891 23/01/01,02:13:17,07,06,1, 11.9,1,1, 2.171, 10459.488, 332.896, 52758.888 23/01/01,02:13:17,08,06,1, 11.9,1,1, 2.171, 10459.464, 332.884, 52758.928 23/01/01,02:13:17,09,06,1, 11.9,1,1, 2.171, 10459.458, 332.891, 52758.912 23/01/01,02:13:17,10,06,1, 11.9,1,1, 2.171, 10459.402, 332.900, 52758.940 23/01/01,02:13:17,11,06,1, 11.9,1,1, 2.171, 10459.424, 332.887, 52758.938 23/01/01,02:13:17,12,06,1, 11.9,1,1, 2.171, 10459.397, 332.954, 52758.917 23/01/01,02:13:17,13,06,1, 11.9,1,1, 2.171, 10459.375, 332.938, 52758.928 23/01/01,02:13:17,14,06,1, 11.9,1,1, 2.171, 10459.348, 332.967, 52758.939 23/01/01,02:13:17,15,06,1, 11.9,1,1, 2.171, 10459.337, 332.957, 52758.913 23/01/01,02:13:17,16,06,1, 11.9,1,1, 2.171, 10459.325, 332.992, 52758.959 23/01/01,02:13:17,17,06,1, 11.9,1,1, 2.171, 10459.273, 332.973, 52758.971 23/01/01,02:13:17,18,06,1, 11.9,1,1, 2.171, 10459.262, 333.015, 52758.956 23/01/01,02:13:17,19,06,1, 11.9,1,1, 2.171, 10459.242, 333.034, 52758.965 23/01/01,02:13:18,00,06,1, 11.9,1,1, 2.174, 10459.235, 333.034, 52758.965 23/01/01,02:13:18,01,06,1, 11.9,1,1, 2.174, 10459.207, 333.052, 52758.968 23/01/01,02:13:18,02,06,1, 11.9,1,1, 2.174, 10459.191, 333.058, 52758.998 23/01/01,02:13:18,03,06,1, 11.9,1,1, 2.174, 10459.163, 333.065, 52759.037 23/01/01,02:13:18,04,06,1, 11.9,1,1, 2.174, 10459.183, 333.077, 52759.028 23/01/01,02:13:18,05,06,1, 11.9,1,1, 2.174, 10459.145, 333.095, 52758.997 23/01/01,02:13:18,06,06,1, 11.9,1,1, 2.174, 10459.118, 333.102, 52759.019 23/01/01,02:13:18,07,06,1, 11.9,1,1, 2.174, 10459.089, 333.125, 52759.011 23/01/01,02:13:18,08,06,1, 11.9,1,1, 2.174, 10459.077, 333.154, 52759.042 23/01/01,02:13:18,09,06,1, 11.9,1,1, 2.174, 10459.069, 333.125, 52759.026 23/01/01,02:13:18,10,06,1, 11.9,1,1, 2.174, 10459.010, 333.145, 52758.994 23/01/01,02:13:18,11,06,1, 11.9,1,1, 2.174, 10459.042, 333.149, 52758.956 23/01/01,02:13:18,12,06,1, 11.9,1,1, 2.174, 10458.993, 333.172, 52759.046 23/01/01,02:13:18,13,06,1, 11.9,1,1, 2.174, 10458.987, 333.205, 52759.060 23/01/01,02:13:18,14,06,1, 11.9,1,1, 2.174, 10458.978, 333.200, 52759.033 23/01/01,02:13:18,15,06,1, 11.9,1,1, 2.174, 10458.978, 333.224, 52759.063 23/01/01,02:13:18,16,06,1, 11.9,1,1, 2.174, 10458.938, 333.222, 52759.074 23/01/01,02:13:18,17,06,1, 11.9,1,1, 2.174, 10458.909, 333.235, 52759.090 23/01/01,02:13:18,18,06,1, 11.9,1,1, 2.174, 10458.911, 333.245, 52759.077 23/01/01,02:13:18,19,06,1, 11.9,1,1, 2.174, 10458.872, 333.231, 52759.092 23/01/01,02:13:19,00,06,1, 11.9,1,1, 2.174, 10458.868, 333.231, 52759.092 23/01/01,02:13:19,01,06,1, 11.9,1,1, 2.174, 10458.828, 333.278, 52759.142 23/01/01,02:13:19,02,06,1, 11.9,1,1, 2.174, 10458.809, 333.264, 52759.091 23/01/01,02:13:19,03,06,1, 11.9,1,1, 2.174, 10458.788, 333.284, 52759.105 23/01/01,02:13:19,04,06,1, 11.9,1,1, 2.174, 10458.790, 333.298, 52759.147 23/01/01,02:13:19,05,06,1, 11.9,1,1, 2.174, 10458.743, 333.290, 52759.132 23/01/01,02:13:19,06,06,1, 11.9,1,1, 2.174, 10458.753, 333.332, 52759.117 23/01/01,02:13:19,07,06,1, 11.9,1,1, 2.174, 10458.718, 333.331, 52759.148 23/01/01,02:13:19,08,06,1, 11.9,1,1, 2.174, 10458.712, 333.366, 52759.130 23/01/01,02:13:19,09,06,1, 11.9,1,1, 2.174, 10458.696, 333.354, 52759.171 23/01/01,02:13:19,10,06,1, 11.9,1,1, 2.174, 10458.681, 333.379, 52759.147 23/01/01,02:13:19,11,06,1, 11.9,1,1, 2.174, 10458.645, 333.379, 52759.175 23/01/01,02:13:19,12,06,1, 11.9,1,1, 2.174, 10458.621, 333.388, 52759.181 23/01/01,02:13:19,13,06,1, 11.9,1,1, 2.174, 10458.612, 333.404, 52759.181 23/01/01,02:13:19,14,06,1, 11.9,1,1, 2.174, 10458.609, 333.430, 52759.216 23/01/01,02:13:19,15,06,1, 11.9,1,1, 2.174, 10458.578, 333.440, 52759.190 23/01/01,02:13:19,16,06,1, 11.9,1,1, 2.174, 10458.569, 333.436, 52759.191 23/01/01,02:13:19,17,06,1, 11.9,1,1, 2.174, 10458.548, 333.459, 52759.202 23/01/01,02:13:19,18,06,1, 11.9,1,1, 2.174, 10458.517, 333.458, 52759.209 23/01/01,02:13:19,19,06,1, 11.9,1,1, 2.174, 10458.522, 333.468, 52759.231 23/01/01,02:13:20,00,06,1, 11.9,1,1, 2.176, 10458.517, 333.468, 52759.231 23/01/01,02:13:20,01,06,1, 11.9,1,1, 2.176, 10458.454, 333.495, 52759.259 23/01/01,02:13:20,02,06,1, 11.9,1,1, 2.176, 10458.455, 333.495, 52759.256 23/01/01,02:13:20,03,06,1, 11.9,1,1, 2.176, 10458.457, 333.539, 52759.254 23/01/01,02:13:20,04,06,1, 11.9,1,1, 2.176, 10458.418, 333.531, 52759.269 23/01/01,02:13:20,05,06,1, 11.9,1,1, 2.176, 10458.401, 333.551, 52759.266 23/01/01,02:13:20,06,06,1, 11.9,1,1, 2.176, 10458.409, 333.568, 52759.254 23/01/01,02:13:20,07,06,1, 11.9,1,1, 2.176, 10458.386, 333.581, 52759.269 23/01/01,02:13:20,08,06,1, 11.9,1,1, 2.176, 10458.374, 333.564, 52759.288 23/01/01,02:13:20,09,06,1, 11.9,1,1, 2.176, 10458.366, 333.600, 52759.291 23/01/01,02:13:20,10,06,1, 11.9,1,1, 2.176, 10458.333, 333.625, 52759.291 23/01/01,02:13:20,11,06,1, 11.9,1,1, 2.176, 10458.317, 333.627, 52759.283 23/01/01,02:13:20,12,06,1, 11.9,1,1, 2.176, 10458.310, 333.630, 52759.282 23/01/01,02:13:20,13,06,1, 11.9,1,1, 2.176, 10458.306, 333.622, 52759.307 23/01/01,02:13:20,14,06,1, 11.9,1,1, 2.176, 10458.278, 333.646, 52759.312 23/01/01,02:13:20,15,06,1, 11.9,1,1, 2.176, 10458.263, 333.677, 52759.276 23/01/01,02:13:20,16,06,1, 11.9,1,1, 2.176, 10458.263, 333.687, 52759.298 23/01/01,02:13:20,17,06,1, 11.9,1,1, 2.176, 10458.239, 333.689, 52759.296 23/01/01,02:13:20,18,06,1, 11.9,1,1, 2.176, 10458.237, 333.689, 52759.327 23/01/01,02:13:20,19,06,1, 11.9,1,1, 2.176, 10458.229, 333.726, 52759.284 23/01/01,02:13:21,00,07,1, 11.9,1,1, 2.173, 10458.225, 333.726, 52759.284 23/01/01,02:13:21,01,07,1, 11.9,1,1, 2.173, 10458.203, 333.702, 52759.336 23/01/01,02:13:21,02,07,1, 11.9,1,1, 2.173, 10458.191, 333.752, 52759.368 23/01/01,02:13:21,03,07,1, 11.9,1,1, 2.173, 10458.166, 333.750, 52759.339 23/01/01,02:13:21,04,07,1, 11.9,1,1, 2.173, 10458.150, 333.764, 52759.349 23/01/01,02:13:21,05,07,1, 11.9,1,1, 2.173, 10458.128, 333.772, 52759.305 23/01/01,02:13:21,06,07,1, 11.9,1,1, 2.173, 10458.130, 333.766, 52759.348 23/01/01,02:13:21,07,07,1, 11.9,1,1, 2.173, 10458.109, 333.804, 52759.348 23/01/01,02:13:21,08,07,1, 11.9,1,1, 2.173, 10458.100, 333.797, 52759.369 23/01/01,02:13:21,09,07,1, 11.9,1,1, 2.173, 10458.076, 333.783, 52759.370 23/01/01,02:13:21,10,07,1, 11.9,1,1, 2.173, 10458.071, 333.807, 52759.404 23/01/01,02:13:21,11,07,1, 11.9,1,1, 2.173, 10458.052, 333.805, 52759.342 23/01/01,02:13:21,12,07,1, 11.9,1,1, 2.173, 10458.060, 333.823, 52759.350 23/01/01,02:13:21,13,07,1, 11.9,1,1, 2.173, 10458.030, 333.835, 52759.368 23/01/01,02:13:21,14,07,1, 11.9,1,1, 2.173, 10458.014, 333.845, 52759.361 23/01/01,02:13:21,15,07,1, 11.9,1,1, 2.173, 10458.020, 333.872, 52759.397 23/01/01,02:13:21,16,07,1, 11.9,1,1, 2.173, 10458.000, 333.855, 52759.427 23/01/01,02:13:21,17,07,1, 11.9,1,1, 2.173, 10457.960, 333.876, 52759.412 23/01/01,02:13:21,18,07,1, 11.9,1,1, 2.173, 10457.989, 333.875, 52759.403 23/01/01,02:13:21,19,07,1, 11.9,1,1, 2.173, 10457.967, 333.888, 52759.434 23/01/01,02:13:22,00,06,1, 11.9,1,1, 2.171, 10457.966, 333.888, 52759.434 23/01/01,02:13:22,01,06,1, 11.9,1,1, 2.171, 10457.935, 333.904, 52759.401 23/01/01,02:13:22,02,06,1, 11.9,1,1, 2.171, 10457.914, 333.907, 52759.418 23/01/01,02:13:22,03,06,1, 11.9,1,1, 2.171, 10457.915, 333.902, 52759.429 23/01/01,02:13:22,04,06,1, 11.9,1,1, 2.171, 10457.908, 333.924, 52759.415 23/01/01,02:13:22,05,06,1, 11.9,1,1, 2.171, 10457.905, 333.919, 52759.441 23/01/01,02:13:22,06,06,1, 11.9,1,1, 2.171, 10457.888, 333.977, 52759.413 23/01/01,02:13:22,07,06,1, 11.9,1,1, 2.171, 10457.895, 333.972, 52759.448 23/01/01,02:13:22,08,06,1, 11.9,1,1, 2.171, 10457.853, 333.970, 52759.461 23/01/01,02:13:22,09,06,1, 11.9,1,1, 2.171, 10457.855, 333.992, 52759.437 23/01/01,02:13:22,10,06,1, 11.9,1,1, 2.171, 10457.852, 333.992, 52759.484 23/01/01,02:13:22,11,06,1, 11.9,1,1, 2.171, 10457.837, 333.992, 52759.483 23/01/01,02:13:22,12,06,1, 11.9,1,1, 2.171, 10457.834, 334.008, 52759.489 23/01/01,02:13:22,13,06,1, 11.9,1,1, 2.171, 10457.821, 334.024, 52759.521 23/01/01,02:13:22,14,06,1, 11.9,1,1, 2.171, 10457.808, 334.026, 52759.522 23/01/01,02:13:22,15,06,1, 11.9,1,1, 2.171, 10457.799, 334.034, 52759.506 23/01/01,02:13:22,16,06,1, 11.9,1,1, 2.171, 10457.817, 334.032, 52759.497 23/01/01,02:13:22,17,06,1, 11.9,1,1, 2.171, 10457.784, 334.032, 52759.508 23/01/01,02:13:22,18,06,1, 11.9,1,1, 2.171, 10457.772, 334.046, 52759.501 23/01/01,02:13:22,19,06,1, 11.9,1,1, 2.171, 10457.774, 334.073, 52759.491 23/01/01,02:13:23,00,06,1, 11.9,1,1, 2.173, 10457.766, 334.073, 52759.491 23/01/01,02:13:23,01,06,1, 11.9,1,1, 2.173, 10457.784, 334.041, 52759.524 23/01/01,02:13:23,02,06,1, 11.9,1,1, 2.173, 10457.744, 334.056, 52759.520 23/01/01,02:13:23,03,06,1, 11.9,1,1, 2.173, 10457.735, 334.061, 52759.507 23/01/01,02:13:23,04,06,1, 11.9,1,1, 2.173, 10457.720, 334.111, 52759.504 23/01/01,02:13:23,05,06,1, 11.9,1,1, 2.173, 10457.715, 334.093, 52759.544 23/01/01,02:13:23,06,06,1, 11.9,1,1, 2.173, 10457.716, 334.093, 52759.529 23/01/01,02:13:23,07,06,1, 11.9,1,1, 2.173, 10457.731, 334.103, 52759.527 23/01/01,02:13:23,08,06,1, 11.9,1,1, 2.173, 10457.707, 334.132, 52759.515 23/01/01,02:13:23,09,06,1, 11.9,1,1, 2.173, 10457.660, 334.132, 52759.597 23/01/01,02:13:23,10,06,1, 11.9,1,1, 2.173, 10457.689, 334.120, 52759.455 23/01/01,02:13:23,11,06,1, 11.9,1,1, 2.173, 10457.684, 334.117, 52759.486 23/01/01,02:13:23,12,06,1, 11.9,1,1, 2.173, 10457.681, 334.135, 52759.518 23/01/01,02:13:23,13,06,1, 11.9,1,1, 2.173, 10457.640, 334.141, 52759.502 23/01/01,02:13:23,14,06,1, 11.9,1,1, 2.173, 10457.665, 334.153, 52759.559 23/01/01,02:13:23,15,06,1, 11.9,1,1, 2.173, 10457.653, 334.165, 52759.565 23/01/01,02:13:23,16,06,1, 11.9,1,1, 2.173, 10457.633, 334.167, 52759.531 23/01/01,02:13:23,17,06,1, 11.9,1,1, 2.173, 10457.637, 334.180, 52759.556 23/01/01,02:13:23,18,06,1, 11.9,1,1, 2.173, 10457.610, 334.190, 52759.560 23/01/01,02:13:23,19,06,1, 11.9,1,1, 2.173, 10457.613, 334.198, 52759.546 23/01/01,02:13:24,00,07,1, 11.8,1,1, 2.173, 10457.608, 334.198, 52759.546 23/01/01,02:13:24,01,07,1, 11.8,1,1, 2.173, 10457.606, 334.200, 52759.561 23/01/01,02:13:24,02,07,1, 11.8,1,1, 2.173, 10457.591, 334.223, 52759.587 23/01/01,02:13:24,03,07,1, 11.8,1,1, 2.173, 10457.596, 334.206, 52759.583 23/01/01,02:13:24,04,07,1, 11.8,1,1, 2.173, 10457.583, 334.232, 52759.556 23/01/01,02:13:24,05,07,1, 11.8,1,1, 2.173, 10457.568, 334.234, 52759.557 23/01/01,02:13:24,06,07,1, 11.8,1,1, 2.173, 10457.581, 334.231, 52759.557 23/01/01,02:13:24,07,07,1, 11.8,1,1, 2.173, 10457.576, 334.265, 52759.567 23/01/01,02:13:24,08,07,1, 11.8,1,1, 2.173, 10457.557, 334.260, 52759.588 23/01/01,02:13:24,09,07,1, 11.8,1,1, 2.173, 10457.567, 334.261, 52759.622 23/01/01,02:13:24,10,07,1, 11.8,1,1, 2.173, 10457.532, 334.271, 52759.574 23/01/01,02:13:24,11,07,1, 11.8,1,1, 2.173, 10457.545, 334.262, 52759.582 23/01/01,02:13:24,12,07,1, 11.8,1,1, 2.173, 10457.556, 334.281, 52759.622 23/01/01,02:13:24,13,07,1, 11.8,1,1, 2.173, 10457.512, 334.283, 52759.592 23/01/01,02:13:24,14,07,1, 11.8,1,1, 2.173, 10457.527, 334.277, 52759.591 23/01/01,02:13:24,15,07,1, 11.8,1,1, 2.173, 10457.527, 334.297, 52759.564 23/01/01,02:13:24,16,07,1, 11.8,1,1, 2.173, 10457.519, 334.304, 52759.575 23/01/01,02:13:24,17,07,1, 11.8,1,1, 2.173, 10457.530, 334.318, 52759.581 23/01/01,02:13:24,18,07,1, 11.8,1,1, 2.173, 10457.534, 334.346, 52759.607 23/01/01,02:13:24,19,07,1, 11.8,1,1, 2.173, 10457.499, 334.314, 52759.602 23/01/01,02:13:25,00,06,1, 11.9,1,1, 2.178, 10457.491, 334.314, 52759.602 23/01/01,02:13:25,01,06,1, 11.9,1,1, 2.178, 10457.497, 334.359, 52759.595 23/01/01,02:13:25,02,06,1, 11.9,1,1, 2.178, 10457.511, 334.342, 52759.566 23/01/01,02:13:25,03,06,1, 11.9,1,1, 2.178, 10457.504, 334.343, 52759.616 23/01/01,02:13:25,04,06,1, 11.9,1,1, 2.178, 10457.509, 334.376, 52759.622 23/01/01,02:13:25,05,06,1, 11.9,1,1, 2.178, 10457.496, 334.362, 52759.613 23/01/01,02:13:25,06,06,1, 11.9,1,1, 2.178, 10457.479, 334.343, 52759.613 23/01/01,02:13:25,07,06,1, 11.9,1,1, 2.178, 10457.487, 334.373, 52759.637 23/01/01,02:13:25,08,06,1, 11.9,1,1, 2.178, 10457.480, 334.350, 52759.586 23/01/01,02:13:25,09,06,1, 11.9,1,1, 2.178, 10457.468, 334.360, 52759.636 23/01/01,02:13:25,10,06,1, 11.9,1,1, 2.178, 10457.472, 334.342, 52759.632 23/01/01,02:13:25,11,06,1, 11.9,1,1, 2.178, 10457.465, 334.379, 52759.646 23/01/01,02:13:25,12,06,1, 11.9,1,1, 2.178, 10457.432, 334.384, 52759.600 23/01/01,02:13:25,13,06,1, 11.9,1,1, 2.178, 10457.443, 334.368, 52759.678 23/01/01,02:13:25,14,06,1, 11.9,1,1, 2.178, 10457.436, 334.352, 52759.650 23/01/01,02:13:25,15,06,1, 11.9,1,1, 2.178, 10457.431, 334.386, 52759.640 23/01/01,02:13:25,16,06,1, 11.9,1,1, 2.178, 10457.444, 334.357, 52759.632 23/01/01,02:13:25,17,06,1, 11.9,1,1, 2.178, 10457.426, 334.380, 52759.585 23/01/01,02:13:25,18,06,1, 11.9,1,1, 2.178, 10457.436, 334.386, 52759.637 23/01/01,02:13:25,19,06,1, 11.9,1,1, 2.178, 10457.404, 334.376, 52759.696 23/01/01,02:13:26,00,06,1, 11.8,1,1, 2.173, 10457.399, 334.376, 52759.696 23/01/01,02:13:26,01,06,1, 11.8,1,1, 2.173, 10457.422, 334.392, 52759.663 23/01/01,02:13:26,02,06,1, 11.8,1,1, 2.173, 10457.425, 334.368, 52759.630 23/01/01,02:13:26,03,06,1, 11.8,1,1, 2.173, 10457.438, 334.385, 52759.634 23/01/01,02:13:26,04,06,1, 11.8,1,1, 2.173, 10457.423, 334.389, 52759.669 23/01/01,02:13:26,05,06,1, 11.8,1,1, 2.173, 10457.399, 334.377, 52759.637 23/01/01,02:13:26,06,06,1, 11.8,1,1, 2.173, 10457.406, 334.387, 52759.654 23/01/01,02:13:26,07,06,1, 11.8,1,1, 2.173, 10457.391, 334.397, 52759.670 23/01/01,02:13:26,08,06,1, 11.8,1,1, 2.173, 10457.412, 334.401, 52759.670 23/01/01,02:13:26,09,06,1, 11.8,1,1, 2.173, 10457.407, 334.399, 52759.680 23/01/01,02:13:26,10,06,1, 11.8,1,1, 2.173, 10457.397, 334.428, 52759.688 23/01/01,02:13:26,11,06,1, 11.8,1,1, 2.173, 10457.391, 334.433, 52759.677 23/01/01,02:13:26,12,06,1, 11.8,1,1, 2.173, 10457.400, 334.435, 52759.681 23/01/01,02:13:26,13,06,1, 11.8,1,1, 2.173, 10457.399, 334.422, 52759.662 23/01/01,02:13:26,14,06,1, 11.8,1,1, 2.173, 10457.419, 334.445, 52759.671 23/01/01,02:13:26,15,06,1, 11.8,1,1, 2.173, 10457.389, 334.452, 52759.667 23/01/01,02:13:26,16,06,1, 11.8,1,1, 2.173, 10457.401, 334.438, 52759.686 23/01/01,02:13:26,17,06,1, 11.8,1,1, 2.173, 10457.393, 334.454, 52759.677 23/01/01,02:13:26,18,06,1, 11.8,1,1, 2.173, 10457.405, 334.456, 52759.667 23/01/01,02:13:26,19,06,1, 11.8,1,1, 2.173, 10457.386, 334.426, 52759.639 23/01/01,02:13:27,00,06,1, 11.9,1,1, 2.174, 10457.382, 334.426, 52759.639 23/01/01,02:13:27,01,06,1, 11.9,1,1, 2.174, 10457.395, 334.447, 52759.674 23/01/01,02:13:27,02,06,1, 11.9,1,1, 2.174, 10457.407, 334.471, 52759.657 23/01/01,02:13:27,03,06,1, 11.9,1,1, 2.174, 10457.394, 334.463, 52759.673 23/01/01,02:13:27,04,06,1, 11.9,1,1, 2.174, 10457.397, 334.466, 52759.662 23/01/01,02:13:27,05,06,1, 11.9,1,1, 2.174, 10457.411, 334.458, 52759.635 23/01/01,02:13:27,06,06,1, 11.9,1,1, 2.174, 10457.406, 334.456, 52759.646 23/01/01,02:13:27,07,06,1, 11.9,1,1, 2.174, 10457.383, 334.470, 52759.687 23/01/01,02:13:27,08,06,1, 11.9,1,1, 2.174, 10457.397, 334.463, 52759.685 23/01/01,02:13:27,09,06,1, 11.9,1,1, 2.174, 10457.391, 334.467, 52759.646 23/01/01,02:13:27,10,06,1, 11.9,1,1, 2.174, 10457.390, 334.466, 52759.698 23/01/01,02:13:27,11,06,1, 11.9,1,1, 2.174, 10457.376, 334.452, 52759.707 23/01/01,02:13:27,12,06,1, 11.9,1,1, 2.174, 10457.380, 334.488, 52759.685 23/01/01,02:13:27,13,06,1, 11.9,1,1, 2.174, 10457.405, 334.486, 52759.690 23/01/01,02:13:27,14,06,1, 11.9,1,1, 2.174, 10457.411, 334.511, 52759.699 23/01/01,02:13:27,15,06,1, 11.9,1,1, 2.174, 10457.377, 334.503, 52759.832 23/01/01,02:13:27,16,06,1, 11.9,1,1, 2.174, 10457.387, 334.499, 52759.708 23/01/01,02:13:27,17,06,1, 11.9,1,1, 2.174, 10457.391, 334.485, 52759.687 23/01/01,02:13:27,18,06,1, 11.9,1,1, 2.174, 10457.409, 334.501, 52759.659 23/01/01,02:13:27,19,06,1, 11.9,1,1, 2.174, 10457.399, 334.498, 52759.672 23/01/01,02:13:28,00,06,1, 11.9,1,1, 2.170, 10457.399, 334.498, 52759.672 23/01/01,02:13:28,01,06,1, 11.9,1,1, 2.170, 10457.396, 334.505, 52759.684 23/01/01,02:13:28,02,06,1, 11.9,1,1, 2.170, 10457.418, 334.509, 52759.689 23/01/01,02:13:28,03,06,1, 11.9,1,1, 2.170, 10457.416, 334.502, 52759.794 23/01/01,02:13:28,04,06,1, 11.9,1,1, 2.170, 10457.402, 334.484, 52759.746 23/01/01,02:13:28,05,06,1, 11.9,1,1, 2.170, 10457.417, 334.487, 52759.787 23/01/01,02:13:28,06,06,1, 11.9,1,1, 2.170, 10457.381, 334.514, 52759.637 23/01/01,02:13:28,07,06,1, 11.9,1,1, 2.170, 10457.431, 334.490, 52759.688 23/01/01,02:13:28,08,06,1, 11.9,1,1, 2.170, 10457.415, 334.487, 52759.707 23/01/01,02:13:28,09,06,1, 11.9,1,1, 2.170, 10457.413, 334.486, 52759.716 23/01/01,02:13:28,10,06,1, 11.9,1,1, 2.170, 10457.428, 334.479, 52759.714 23/01/01,02:13:28,11,06,1, 11.9,1,1, 2.170, 10457.439, 334.508, 52759.741 23/01/01,02:13:28,12,06,1, 11.9,1,1, 2.170, 10457.420, 334.517, 52759.737 23/01/01,02:13:28,13,06,1, 11.9,1,1, 2.170, 10457.438, 334.515, 52759.736 23/01/01,02:13:28,14,06,1, 11.9,1,1, 2.170, 10457.449, 334.496, 52759.694 23/01/01,02:13:28,15,06,1, 11.9,1,1, 2.170, 10457.436, 334.497, 52759.716 23/01/01,02:13:28,16,06,1, 11.9,1,1, 2.170, 10457.451, 334.496, 52759.721 23/01/01,02:13:28,17,06,1, 11.9,1,1, 2.170, 10457.444, 334.498, 52759.718 23/01/01,02:13:28,18,06,1, 11.9,1,1, 2.170, 10457.458, 334.510, 52759.745 23/01/01,02:13:28,19,06,1, 11.9,1,1, 2.170, 10457.445, 334.507, 52759.712 23/01/01,02:13:29,00,07,1, 11.9,1,1, 2.172, 10457.441, 334.507, 52759.712 23/01/01,02:13:29,01,07,1, 11.9,1,1, 2.172, 10457.486, 334.524, 52759.711 23/01/01,02:13:29,02,07,1, 11.9,1,1, 2.172, 10457.464, 334.489, 52759.648 23/01/01,02:13:29,03,07,1, 11.9,1,1, 2.172, 10457.446, 334.505, 52759.661 23/01/01,02:13:29,04,07,1, 11.9,1,1, 2.172, 10457.480, 334.513, 52759.678 23/01/01,02:13:29,05,07,1, 11.9,1,1, 2.172, 10457.492, 334.516, 52759.716 23/01/01,02:13:29,06,07,1, 11.9,1,1, 2.172, 10457.483, 334.492, 52759.697 23/01/01,02:13:29,07,07,1, 11.9,1,1, 2.172, 10457.501, 334.500, 52759.750 23/01/01,02:13:29,08,07,1, 11.9,1,1, 2.172, 10457.476, 334.500, 52759.713 23/01/01,02:13:29,09,07,1, 11.9,1,1, 2.172, 10457.475, 334.499, 52759.731 23/01/01,02:13:29,10,07,1, 11.9,1,1, 2.172, 10457.506, 334.505, 52759.751 23/01/01,02:13:29,11,07,1, 11.9,1,1, 2.172, 10457.499, 334.519, 52759.732 23/01/01,02:13:29,12,07,1, 11.9,1,1, 2.172, 10457.473, 334.508, 52759.743 23/01/01,02:13:29,13,07,1, 11.9,1,1, 2.172, 10457.493, 334.523, 52759.757 23/01/01,02:13:29,14,07,1, 11.9,1,1, 2.172, 10457.496, 334.519, 52759.724 23/01/01,02:13:29,15,07,1, 11.9,1,1, 2.172, 10457.510, 334.517, 52759.749 23/01/01,02:13:29,16,07,1, 11.9,1,1, 2.172, 10457.534, 334.547, 52759.745 23/01/01,02:13:29,17,07,1, 11.9,1,1, 2.172, 10457.510, 334.529, 52759.723 23/01/01,02:13:29,18,07,1, 11.9,1,1, 2.172, 10457.556, 334.547, 52759.729 23/01/01,02:13:29,19,07,1, 11.9,1,1, 2.172, 10457.529, 334.494, 52759.727 23/01/01,02:13:30,00,07,1, 11.9,1,1, 2.177, 10457.524, 334.494, 52759.727 23/01/01,02:13:30,01,07,1, 11.9,1,1, 2.177, 10457.529, 334.516, 52759.711 23/01/01,02:13:30,02,07,1, 11.9,1,1, 2.177, 10457.541, 334.522, 52759.721 23/01/01,02:13:30,03,07,1, 11.9,1,1, 2.177, 10457.525, 334.528, 52759.705 23/01/01,02:13:30,04,07,1, 11.9,1,1, 2.177, 10457.538, 334.535, 52759.731 23/01/01,02:13:30,05,07,1, 11.9,1,1, 2.177, 10457.568, 334.531, 52759.708 23/01/01,02:13:30,06,07,1, 11.9,1,1, 2.177, 10457.554, 334.523, 52759.724 23/01/01,02:13:30,07,07,1, 11.9,1,1, 2.177, 10457.552, 334.526, 52759.736 23/01/01,02:13:30,08,07,1, 11.9,1,1, 2.177, 10457.564, 334.526, 52759.756 23/01/01,02:13:30,09,07,1, 11.9,1,1, 2.177, 10457.558, 334.531, 52759.723 23/01/01,02:13:30,10,07,1, 11.9,1,1, 2.177, 10457.577, 334.538, 52759.632 23/01/01,02:13:30,11,07,1, 11.9,1,1, 2.177, 10457.589, 334.503, 52759.784 23/01/01,02:13:30,12,07,1, 11.9,1,1, 2.177, 10457.586, 334.549, 52759.755 23/01/01,02:13:30,13,07,1, 11.9,1,1, 2.177, 10457.601, 334.551, 52759.756 23/01/01,02:13:30,14,07,1, 11.9,1,1, 2.177, 10457.598, 334.533, 52759.736 23/01/01,02:13:30,15,07,1, 11.9,1,1, 2.177, 10457.627, 334.542, 52759.741 23/01/01,02:13:30,16,07,1, 11.9,1,1, 2.177, 10457.633, 334.545, 52759.758 23/01/01,02:13:30,17,07,1, 11.9,1,1, 2.177, 10457.632, 334.527, 52759.698 23/01/01,02:13:30,18,07,1, 11.9,1,1, 2.177, 10457.647, 334.537, 52759.717 23/01/01,02:13:30,19,07,1, 11.9,1,1, 2.177, 10457.632, 334.536, 52759.729 23/01/01,02:13:31,00,06,1, 11.9,1,1, 2.176, 10457.624, 334.536, 52759.729 23/01/01,02:13:31,01,06,1, 11.9,1,1, 2.176, 10457.642, 334.539, 52759.720 23/01/01,02:13:31,02,06,1, 11.9,1,1, 2.176, 10457.654, 334.526, 52759.731 23/01/01,02:13:31,03,06,1, 11.9,1,1, 2.176, 10457.638, 334.529, 52759.732 23/01/01,02:13:31,04,06,1, 11.9,1,1, 2.176, 10457.673, 334.517, 52759.758 23/01/01,02:13:31,05,06,1, 11.9,1,1, 2.176, 10457.694, 334.511, 52759.737 23/01/01,02:13:31,06,06,1, 11.9,1,1, 2.176, 10457.692, 334.523, 52759.736 23/01/01,02:13:31,07,06,1, 11.9,1,1, 2.176, 10457.676, 334.547, 52759.749 23/01/01,02:13:31,08,06,1, 11.9,1,1, 2.176, 10457.726, 334.514, 52759.763 23/01/01,02:13:31,09,06,1, 11.9,1,1, 2.176, 10457.681, 334.537, 52759.752 23/01/01,02:13:31,10,06,1, 11.9,1,1, 2.176, 10457.700, 334.537, 52759.750 23/01/01,02:13:31,11,06,1, 11.9,1,1, 2.176, 10457.709, 334.527, 52759.738 23/01/01,02:13:31,12,06,1, 11.9,1,1, 2.176, 10457.717, 334.545, 52759.773 23/01/01,02:13:31,13,06,1, 11.9,1,1, 2.176, 10457.724, 334.541, 52759.758 23/01/01,02:13:31,14,06,1, 11.9,1,1, 2.176, 10457.729, 334.526, 52759.741 23/01/01,02:13:31,15,06,1, 11.9,1,1, 2.176, 10457.748, 334.523, 52759.770 23/01/01,02:13:31,16,06,1, 11.9,1,1, 2.176, 10457.731, 334.553, 52759.765 23/01/01,02:13:31,17,06,1, 11.9,1,1, 2.176, 10457.750, 334.534, 52759.736 23/01/01,02:13:31,18,06,1, 11.9,1,1, 2.176, 10457.729, 334.541, 52759.752 23/01/01,02:13:31,19,06,1, 11.9,1,1, 2.176, 10457.748, 334.560, 52759.766 23/01/01,02:13:32,00,06,1, 11.9,1,1, 2.175, 10457.741, 334.560, 52759.766 23/01/01,02:13:32,01,06,1, 11.9,1,1, 2.175, 10457.760, 334.556, 52759.745 23/01/01,02:13:32,02,06,1, 11.9,1,1, 2.175, 10457.767, 334.556, 52759.730 23/01/01,02:13:32,03,06,1, 11.9,1,1, 2.175, 10457.772, 334.556, 52759.762 23/01/01,02:13:32,04,06,1, 11.9,1,1, 2.175, 10457.790, 334.542, 52759.752 23/01/01,02:13:32,05,06,1, 11.9,1,1, 2.175, 10457.789, 334.529, 52759.815 23/01/01,02:13:32,06,06,1, 11.9,1,1, 2.175, 10457.798, 334.544, 52759.756 23/01/01,02:13:32,07,06,1, 11.9,1,1, 2.175, 10457.823, 334.552, 52759.789 23/01/01,02:13:32,08,06,1, 11.9,1,1, 2.175, 10457.805, 334.550, 52759.772 23/01/01,02:13:32,09,06,1, 11.9,1,1, 2.175, 10457.789, 334.546, 52759.746 23/01/01,02:13:32,10,06,1, 11.9,1,1, 2.175, 10457.811, 334.587, 52759.748 23/01/01,02:13:32,11,06,1, 11.9,1,1, 2.175, 10457.827, 334.560, 52759.751 23/01/01,02:13:32,12,06,1, 11.9,1,1, 2.175, 10457.820, 334.544, 52759.775 23/01/01,02:13:32,13,06,1, 11.9,1,1, 2.175, 10457.836, 334.574, 52759.733 23/01/01,02:13:32,14,06,1, 11.9,1,1, 2.175, 10457.842, 334.583, 52759.776 23/01/01,02:13:32,15,06,1, 11.9,1,1, 2.175, 10457.861, 334.617, 52759.749 23/01/01,02:13:32,16,06,1, 11.9,1,1, 2.175, 10457.863, 334.584, 52759.781 23/01/01,02:13:32,17,06,1, 11.9,1,1, 2.175, 10457.853, 334.576, 52759.761 23/01/01,02:13:32,18,06,1, 11.9,1,1, 2.175, 10457.850, 334.592, 52759.725 23/01/01,02:13:32,19,06,1, 11.9,1,1, 2.175, 10457.879, 334.592, 52759.754 23/01/01,02:13:33,00,06,1, 11.9,1,1, 2.170, 10457.875, 334.592, 52759.754 23/01/01,02:13:33,01,06,1, 11.9,1,1, 2.170, 10457.870, 334.610, 52759.752 23/01/01,02:13:33,02,06,1, 11.9,1,1, 2.170, 10457.875, 334.567, 52759.783 23/01/01,02:13:33,03,06,1, 11.9,1,1, 2.170, 10457.853, 334.603, 52759.740 23/01/01,02:13:33,04,06,1, 11.9,1,1, 2.170, 10457.875, 334.588, 52759.752 23/01/01,02:13:33,05,06,1, 11.9,1,1, 2.170, 10457.880, 334.613, 52759.743 23/01/01,02:13:33,06,06,1, 11.9,1,1, 2.170, 10457.849, 334.620, 52759.796 23/01/01,02:13:33,07,06,1, 11.9,1,1, 2.170, 10457.890, 334.621, 52759.776 23/01/01,02:13:33,08,06,1, 11.9,1,1, 2.170, 10457.888, 334.603, 52759.801 23/01/01,02:13:33,09,06,1, 11.9,1,1, 2.170, 10457.913, 334.606, 52759.776 23/01/01,02:13:33,10,06,1, 11.9,1,1, 2.170, 10457.941, 334.606, 52759.753 23/01/01,02:13:33,11,06,1, 11.9,1,1, 2.170, 10457.917, 334.618, 52759.744 23/01/01,02:13:33,12,06,1, 11.9,1,1, 2.170, 10457.918, 334.618, 52759.745 23/01/01,02:13:33,13,06,1, 11.9,1,1, 2.170, 10457.911, 334.621, 52759.728 23/01/01,02:13:33,14,06,1, 11.9,1,1, 2.170, 10457.936, 334.613, 52759.758 23/01/01,02:13:33,15,06,1, 11.9,1,1, 2.170, 10457.929, 334.624, 52759.772 23/01/01,02:13:33,16,06,1, 11.9,1,1, 2.170, 10457.932, 334.640, 52759.763 23/01/01,02:13:33,17,06,1, 11.9,1,1, 2.170, 10457.926, 334.609, 52759.738 23/01/01,02:13:33,18,06,1, 11.9,1,1, 2.170, 10457.935, 334.646, 52759.736 23/01/01,02:13:33,19,06,1, 11.9,1,1, 2.170, 10457.937, 334.629, 52759.730 23/01/01,02:13:34,00,06,1, 11.9,1,1, 2.177, 10457.933, 334.629, 52759.730 23/01/01,02:13:34,01,06,1, 11.9,1,1, 2.177, 10457.921, 334.653, 52759.757 23/01/01,02:13:34,02,06,1, 11.9,1,1, 2.177, 10457.964, 334.635, 52759.765 23/01/01,02:13:34,03,06,1, 11.9,1,1, 2.177, 10457.943, 334.638, 52759.748 23/01/01,02:13:34,04,06,1, 11.9,1,1, 2.177, 10457.942, 334.629, 52759.750 23/01/01,02:13:34,05,06,1, 11.9,1,1, 2.177, 10457.964, 334.656, 52759.742 23/01/01,02:13:34,06,06,1, 11.9,1,1, 2.177, 10457.964, 334.651, 52759.624 23/01/01,02:13:34,07,06,1, 11.9,1,1, 2.177, 10457.963, 334.627, 52759.716 23/01/01,02:13:34,08,06,1, 11.9,1,1, 2.177, 10457.942, 334.631, 52759.754 23/01/01,02:13:34,09,06,1, 11.9,1,1, 2.177, 10457.940, 334.643, 52759.755 23/01/01,02:13:34,10,06,1, 11.9,1,1, 2.177, 10457.979, 334.649, 52759.789 23/01/01,02:13:34,11,06,1, 11.9,1,1, 2.177, 10457.953, 334.660, 52759.793 23/01/01,02:13:34,12,06,1, 11.9,1,1, 2.177, 10457.957, 334.671, 52759.775 23/01/01,02:13:34,13,06,1, 11.9,1,1, 2.177, 10457.974, 334.677, 52759.816 23/01/01,02:13:34,14,06,1, 11.9,1,1, 2.177, 10457.969, 334.683, 52759.795 23/01/01,02:13:34,15,06,1, 11.9,1,1, 2.177, 10457.998, 334.683, 52759.782 23/01/01,02:13:34,16,06,1, 11.9,1,1, 2.177, 10458.005, 334.659, 52759.791 23/01/01,02:13:34,17,06,1, 11.9,1,1, 2.177, 10458.002, 334.685, 52759.794 23/01/01,02:13:34,18,06,1, 11.9,1,1, 2.177, 10457.987, 334.685, 52759.790 23/01/01,02:13:34,19,06,1, 11.9,1,1, 2.177, 10457.994, 334.690, 52759.789 23/01/01,02:13:35,00,06,1, 11.9,1,1, 2.170, 10457.991, 334.690, 52759.789 23/01/01,02:13:35,01,06,1, 11.9,1,1, 2.170, 10457.997, 334.684, 52759.789 23/01/01,02:13:35,02,06,1, 11.9,1,1, 2.170, 10457.988, 334.699, 52759.776 23/01/01,02:13:35,03,06,1, 11.9,1,1, 2.170, 10457.995, 334.669, 52759.767 23/01/01,02:13:35,04,06,1, 11.9,1,1, 2.170, 10458.021, 334.686, 52759.726 23/01/01,02:13:35,05,06,1, 11.9,1,1, 2.170, 10457.969, 334.700, 52759.771 23/01/01,02:13:35,06,06,1, 11.9,1,1, 2.170, 10457.999, 334.697, 52759.757 23/01/01,02:13:35,07,06,1, 11.9,1,1, 2.170, 10457.986, 334.691, 52759.751 23/01/01,02:13:35,08,06,1, 11.9,1,1, 2.170, 10457.996, 334.683, 52759.789 23/01/01,02:13:35,09,06,1, 11.9,1,1, 2.170, 10458.003, 334.695, 52759.793 23/01/01,02:13:35,10,06,1, 11.9,1,1, 2.170, 10458.018, 334.698, 52759.746 23/01/01,02:13:35,11,06,1, 11.9,1,1, 2.170, 10458.020, 334.692, 52759.777 23/01/01,02:13:35,12,06,1, 11.9,1,1, 2.170, 10458.001, 334.699, 52759.782 23/01/01,02:13:35,13,06,1, 11.9,1,1, 2.170, 10457.977, 334.727, 52759.781 23/01/01,02:13:35,14,06,1, 11.9,1,1, 2.170, 10458.013, 334.728, 52759.803 23/01/01,02:13:35,15,06,1, 11.9,1,1, 2.170, 10457.995, 334.718, 52759.786 23/01/01,02:13:35,16,06,1, 11.9,1,1, 2.170, 10458.007, 334.735, 52759.787 23/01/01,02:13:35,17,06,1, 11.9,1,1, 2.170, 10458.026, 334.712, 52759.796 23/01/01,02:13:35,18,06,1, 11.9,1,1, 2.170, 10458.009, 334.705, 52759.777 23/01/01,02:13:35,19,06,1, 11.9,1,1, 2.170, 10458.016, 334.735, 52759.817 23/01/01,02:13:36,00,06,1, 11.9,1,1, 2.173, 10458.008, 334.735, 52759.817 23/01/01,02:13:36,01,06,1, 11.9,1,1, 2.173, 10458.020, 334.706, 52759.801 23/01/01,02:13:36,02,06,1, 11.9,1,1, 2.173, 10458.010, 334.736, 52759.818 23/01/01,02:13:36,03,06,1, 11.9,1,1, 2.173, 10458.026, 334.728, 52759.809 23/01/01,02:13:36,04,06,1, 11.9,1,1, 2.173, 10458.007, 334.734, 52759.804 23/01/01,02:13:36,05,06,1, 11.9,1,1, 2.173, 10458.010, 334.755, 52759.792 23/01/01,02:13:36,06,06,1, 11.9,1,1, 2.173, 10458.027, 334.744, 52759.854 23/01/01,02:13:36,07,06,1, 11.9,1,1, 2.173, 10458.021, 334.739, 52759.801 23/01/01,02:13:36,08,06,1, 11.9,1,1, 2.173, 10458.031, 334.722, 52759.800 23/01/01,02:13:36,09,06,1, 11.9,1,1, 2.173, 10458.009, 334.755, 52759.812 23/01/01,02:13:36,10,06,1, 11.9,1,1, 2.173, 10458.018, 334.754, 52759.817 23/01/01,02:13:36,11,06,1, 11.9,1,1, 2.173, 10458.028, 334.764, 52759.791 23/01/01,02:13:36,12,06,1, 11.9,1,1, 2.173, 10458.018, 334.757, 52759.810 23/01/01,02:13:36,13,06,1, 11.9,1,1, 2.173, 10458.020, 334.754, 52759.784 23/01/01,02:13:36,14,06,1, 11.9,1,1, 2.173, 10458.025, 334.755, 52759.784 23/01/01,02:13:36,15,06,1, 11.9,1,1, 2.173, 10458.030, 334.785, 52759.821 23/01/01,02:13:36,16,06,1, 11.9,1,1, 2.173, 10458.031, 334.799, 52759.855 23/01/01,02:13:36,17,06,1, 11.9,1,1, 2.173, 10458.020, 334.774, 52759.822 23/01/01,02:13:36,18,06,1, 11.9,1,1, 2.173, 10457.988, 334.778, 52759.824 23/01/01,02:13:36,19,06,1, 11.9,1,1, 2.173, 10458.016, 334.788, 52759.830 23/01/01,02:13:37,00,06,1, 11.9,1,1, 2.175, 10458.008, 334.788, 52759.830 23/01/01,02:13:37,01,06,1, 11.9,1,1, 2.175, 10457.997, 334.820, 52759.840 23/01/01,02:13:37,02,06,1, 11.9,1,1, 2.175, 10458.033, 334.806, 52759.836 23/01/01,02:13:37,03,06,1, 11.9,1,1, 2.175, 10458.007, 334.812, 52759.848 23/01/01,02:13:37,04,06,1, 11.9,1,1, 2.175, 10458.005, 334.803, 52759.837 23/01/01,02:13:37,05,06,1, 11.9,1,1, 2.175, 10458.017, 334.790, 52759.846 23/01/01,02:13:37,06,06,1, 11.9,1,1, 2.175, 10457.987, 334.812, 52759.887 23/01/01,02:13:37,07,06,1, 11.9,1,1, 2.175, 10458.004, 334.828, 52759.867 23/01/01,02:13:37,08,06,1, 11.9,1,1, 2.175, 10458.009, 334.834, 52759.888 23/01/01,02:13:37,09,06,1, 11.9,1,1, 2.175, 10458.012, 334.854, 52759.872 23/01/01,02:13:37,10,06,1, 11.9,1,1, 2.175, 10458.024, 334.842, 52759.872 23/01/01,02:13:37,11,06,1, 11.9,1,1, 2.175, 10458.006, 334.817, 52759.844 23/01/01,02:13:37,12,06,1, 11.9,1,1, 2.175, 10457.991, 334.818, 52759.854 23/01/01,02:13:37,13,06,1, 11.9,1,1, 2.175, 10458.003, 334.834, 52759.865 23/01/01,02:13:37,14,06,1, 11.9,1,1, 2.175, 10458.030, 334.828, 52759.871 23/01/01,02:13:37,15,06,1, 11.9,1,1, 2.175, 10458.032, 334.837, 52759.856 23/01/01,02:13:37,16,06,1, 11.9,1,1, 2.175, 10458.007, 334.831, 52759.903 23/01/01,02:13:37,17,06,1, 11.9,1,1, 2.175, 10458.023, 334.840, 52759.873 23/01/01,02:13:37,18,06,1, 11.9,1,1, 2.175, 10457.980, 334.848, 52759.862 23/01/01,02:13:37,19,06,1, 11.9,1,1, 2.175, 10457.985, 334.844, 52759.871 23/01/01,02:13:38,00,06,1, 11.8,1,1, 2.174, 10457.983, 334.844, 52759.871 23/01/01,02:13:38,01,06,1, 11.8,1,1, 2.174, 10458.018, 334.856, 52759.655 23/01/01,02:13:38,02,06,1, 11.8,1,1, 2.174, 10458.004, 334.874, 52759.828 23/01/01,02:13:38,03,06,1, 11.8,1,1, 2.174, 10457.977, 334.878, 52759.874 23/01/01,02:13:38,04,06,1, 11.8,1,1, 2.174, 10458.028, 334.835, 52759.747 23/01/01,02:13:38,05,06,1, 11.8,1,1, 2.174, 10458.023, 334.881, 52759.905 23/01/01,02:13:38,06,06,1, 11.8,1,1, 2.174, 10458.016, 334.880, 52759.900 23/01/01,02:13:38,07,06,1, 11.8,1,1, 2.174, 10457.988, 334.891, 52759.907 23/01/01,02:13:38,08,06,1, 11.8,1,1, 2.174, 10458.003, 334.891, 52759.912 23/01/01,02:13:38,09,06,1, 11.8,1,1, 2.174, 10457.977, 334.916, 52759.932 23/01/01,02:13:38,10,06,1, 11.8,1,1, 2.174, 10457.994, 334.915, 52759.942 23/01/01,02:13:38,11,06,1, 11.8,1,1, 2.174, 10457.982, 334.920, 52759.908 23/01/01,02:13:38,12,06,1, 11.8,1,1, 2.174, 10457.994, 334.913, 52759.939 23/01/01,02:13:38,13,06,1, 11.8,1,1, 2.174, 10457.985, 334.901, 52759.997 23/01/01,02:13:38,14,06,1, 11.8,1,1, 2.174, 10457.994, 334.909, 52759.926 23/01/01,02:13:38,15,06,1, 11.8,1,1, 2.174, 10458.005, 334.922, 52759.942 23/01/01,02:13:38,16,06,1, 11.8,1,1, 2.174, 10457.978, 334.912, 52759.964 23/01/01,02:13:38,17,06,1, 11.8,1,1, 2.174, 10457.985, 334.932, 52759.948 23/01/01,02:13:38,18,06,1, 11.8,1,1, 2.174, 10457.988, 334.919, 52759.930 23/01/01,02:13:38,19,06,1, 11.8,1,1, 2.174, 10457.993, 334.936, 52759.956 23/01/01,02:13:39,00,06,1, 11.9,1,1, 2.174, 10457.991, 334.936, 52759.956 23/01/01,02:13:39,01,06,1, 11.9,1,1, 2.174, 10457.977, 334.946, 52759.970 23/01/01,02:13:39,02,06,1, 11.9,1,1, 2.174, 10457.969, 334.933, 52759.944 23/01/01,02:13:39,03,06,1, 11.9,1,1, 2.174, 10457.969, 334.927, 52759.952 23/01/01,02:13:39,04,06,1, 11.9,1,1, 2.174, 10457.974, 334.908, 52759.989 23/01/01,02:13:39,05,06,1, 11.9,1,1, 2.174, 10457.979, 334.945, 52759.982 23/01/01,02:13:39,06,06,1, 11.9,1,1, 2.174, 10457.952, 334.945, 52759.989 23/01/01,02:13:39,07,06,1, 11.9,1,1, 2.174, 10457.967, 334.934, 52759.969 23/01/01,02:13:39,08,06,1, 11.9,1,1, 2.174, 10457.964, 334.952, 52759.973 23/01/01,02:13:39,09,06,1, 11.9,1,1, 2.174, 10457.953, 334.945, 52759.953 23/01/01,02:13:39,10,06,1, 11.9,1,1, 2.174, 10457.962, 334.955, 52759.970 23/01/01,02:13:39,11,06,1, 11.9,1,1, 2.174, 10457.958, 334.960, 52759.974 23/01/01,02:13:39,12,06,1, 11.9,1,1, 2.174, 10457.939, 334.957, 52759.977 23/01/01,02:13:39,13,06,1, 11.9,1,1, 2.174, 10457.924, 334.951, 52759.975 23/01/01,02:13:39,14,06,1, 11.9,1,1, 2.174, 10457.964, 334.960, 52759.984 23/01/01,02:13:39,15,06,1, 11.9,1,1, 2.174, 10457.919, 334.977, 52759.963 23/01/01,02:13:39,16,06,1, 11.9,1,1, 2.174, 10457.936, 334.957, 52759.940 23/01/01,02:13:39,17,06,1, 11.9,1,1, 2.174, 10457.965, 334.970, 52759.975 23/01/01,02:13:39,18,06,1, 11.9,1,1, 2.174, 10457.943, 334.966, 52759.964 23/01/01,02:13:39,19,06,1, 11.9,1,1, 2.174, 10457.958, 334.962, 52759.997 23/01/01,02:13:40,00,06,1, 11.9,1,1, 2.177, 10457.950, 334.962, 52759.997 23/01/01,02:13:40,01,06,1, 11.9,1,1, 2.177, 10457.952, 334.954, 52759.985 23/01/01,02:13:40,02,06,1, 11.9,1,1, 2.177, 10457.935, 334.962, 52759.981 23/01/01,02:13:40,03,06,1, 11.9,1,1, 2.177, 10457.921, 334.972, 52759.994 23/01/01,02:13:40,04,06,1, 11.9,1,1, 2.177, 10457.925, 334.982, 52760.004 23/01/01,02:13:40,05,06,1, 11.9,1,1, 2.177, 10457.940, 334.999, 52759.984 23/01/01,02:13:40,06,06,1, 11.9,1,1, 2.177, 10457.931, 334.959, 52759.993 23/01/01,02:13:40,07,06,1, 11.9,1,1, 2.177, 10457.909, 334.972, 52759.970 23/01/01,02:13:40,08,06,1, 11.9,1,1, 2.177, 10457.940, 334.964, 52759.994 23/01/01,02:13:40,09,06,1, 11.9,1,1, 2.177, 10457.919, 334.981, 52759.968 23/01/01,02:13:40,10,06,1, 11.9,1,1, 2.177, 10457.908, 334.974, 52760.006 23/01/01,02:13:40,11,06,1, 11.9,1,1, 2.177, 10457.896, 334.987, 52760.012 23/01/01,02:13:40,12,06,1, 11.9,1,1, 2.177, 10457.926, 335.008, 52759.999 23/01/01,02:13:40,13,06,1, 11.9,1,1, 2.177, 10457.901, 335.015, 52759.975 23/01/01,02:13:40,14,06,1, 11.9,1,1, 2.177, 10457.938, 335.001, 52759.998 23/01/01,02:13:40,15,06,1, 11.9,1,1, 2.177, 10457.932, 334.977, 52760.005 23/01/01,02:13:40,16,06,1, 11.9,1,1, 2.177, 10457.916, 334.998, 52759.987 23/01/01,02:13:40,17,06,1, 11.9,1,1, 2.177, 10457.930, 335.013, 52760.011 23/01/01,02:13:40,18,06,1, 11.9,1,1, 2.177, 10457.902, 335.020, 52760.021 23/01/01,02:13:40,19,06,1, 11.9,1,1, 2.177, 10457.902, 335.012, 52760.004 23/01/01,02:13:41,00,06,1, 11.8,1,1, 2.172, 10457.900, 335.012, 52760.004 23/01/01,02:13:41,01,06,1, 11.8,1,1, 2.172, 10457.873, 335.020, 52760.026 23/01/01,02:13:41,02,06,1, 11.8,1,1, 2.172, 10457.867, 335.011, 52759.897 23/01/01,02:13:41,03,06,1, 11.8,1,1, 2.172, 10457.894, 335.023, 52760.001 23/01/01,02:13:41,04,06,1, 11.8,1,1, 2.172, 10457.883, 335.021, 52759.984 23/01/01,02:13:41,05,06,1, 11.8,1,1, 2.172, 10457.872, 335.029, 52760.024 23/01/01,02:13:41,06,06,1, 11.8,1,1, 2.172, 10457.887, 335.021, 52760.028 23/01/01,02:13:41,07,06,1, 11.8,1,1, 2.172, 10457.868, 335.047, 52760.040 23/01/01,02:13:41,08,06,1, 11.8,1,1, 2.172, 10457.885, 335.040, 52760.071 23/01/01,02:13:41,09,06,1, 11.8,1,1, 2.172, 10457.883, 335.034, 52760.038 23/01/01,02:13:41,10,06,1, 11.8,1,1, 2.172, 10457.869, 335.034, 52760.021 23/01/01,02:13:41,11,06,1, 11.8,1,1, 2.172, 10457.895, 335.037, 52760.035 23/01/01,02:13:41,12,06,1, 11.8,1,1, 2.172, 10457.866, 335.052, 52760.087 23/01/01,02:13:41,13,06,1, 11.8,1,1, 2.172, 10457.892, 335.039, 52760.058 23/01/01,02:13:41,14,06,1, 11.8,1,1, 2.172, 10457.883, 335.033, 52760.052 23/01/01,02:13:41,15,06,1, 11.8,1,1, 2.172, 10457.893, 335.031, 52760.071 23/01/01,02:13:41,16,06,1, 11.8,1,1, 2.172, 10457.884, 335.042, 52760.055 23/01/01,02:13:41,17,06,1, 11.8,1,1, 2.172, 10457.854, 335.045, 52760.054 23/01/01,02:13:41,18,06,1, 11.8,1,1, 2.172, 10457.873, 335.026, 52760.052 23/01/01,02:13:41,19,06,1, 11.8,1,1, 2.172, 10457.872, 335.031, 52760.060 23/01/01,02:13:42,00,06,1, 11.9,1,1, 2.176, 10457.866, 335.031, 52760.060 23/01/01,02:13:42,01,06,1, 11.9,1,1, 2.176, 10457.869, 335.052, 52760.017 23/01/01,02:13:42,02,06,1, 11.9,1,1, 2.176, 10457.883, 335.038, 52760.046 23/01/01,02:13:42,03,06,1, 11.9,1,1, 2.176, 10457.884, 335.037, 52760.064 23/01/01,02:13:42,04,06,1, 11.9,1,1, 2.176, 10457.867, 335.042, 52760.083 23/01/01,02:13:42,05,06,1, 11.9,1,1, 2.176, 10457.878, 335.065, 52760.046 23/01/01,02:13:42,06,06,1, 11.9,1,1, 2.176, 10457.868, 335.029, 52760.065 23/01/01,02:13:42,07,06,1, 11.9,1,1, 2.176, 10457.855, 335.066, 52760.067 23/01/01,02:13:42,08,06,1, 11.9,1,1, 2.176, 10457.876, 335.069, 52760.049 23/01/01,02:13:42,09,06,1, 11.9,1,1, 2.176, 10457.848, 335.073, 52760.045 23/01/01,02:13:42,10,06,1, 11.9,1,1, 2.176, 10457.895, 335.051, 52760.063 23/01/01,02:13:42,11,06,1, 11.9,1,1, 2.176, 10457.856, 335.058, 52760.084 23/01/01,02:13:42,12,06,1, 11.9,1,1, 2.176, 10457.860, 335.049, 52760.043 23/01/01,02:13:42,13,06,1, 11.9,1,1, 2.176, 10457.860, 335.078, 52760.069 23/01/01,02:13:42,14,06,1, 11.9,1,1, 2.176, 10457.874, 335.067, 52760.083 23/01/01,02:13:42,15,06,1, 11.9,1,1, 2.176, 10457.859, 335.078, 52760.063 23/01/01,02:13:42,16,06,1, 11.9,1,1, 2.176, 10457.878, 335.067, 52760.086 23/01/01,02:13:42,17,06,1, 11.9,1,1, 2.176, 10457.848, 335.072, 52760.060 23/01/01,02:13:42,18,06,1, 11.9,1,1, 2.176, 10457.881, 335.052, 52760.086 23/01/01,02:13:42,19,06,1, 11.9,1,1, 2.176, 10457.866, 335.064, 52760.103 23/01/01,02:13:43,00,07,1, 11.9,1,1, 2.176, 10457.866, 335.064, 52760.103 23/01/01,02:13:43,01,07,1, 11.9,1,1, 2.176, 10457.838, 335.070, 52760.063 23/01/01,02:13:43,02,07,1, 11.9,1,1, 2.176, 10457.821, 335.080, 52760.094 23/01/01,02:13:43,03,07,1, 11.9,1,1, 2.176, 10457.849, 335.053, 52760.084 23/01/01,02:13:43,04,07,1, 11.9,1,1, 2.176, 10457.854, 335.069, 52760.093 23/01/01,02:13:43,05,07,1, 11.9,1,1, 2.176, 10457.858, 335.052, 52760.081 23/01/01,02:13:43,06,07,1, 11.9,1,1, 2.176, 10457.853, 335.064, 52760.086 23/01/01,02:13:43,07,07,1, 11.9,1,1, 2.176, 10457.848, 335.068, 52760.092 23/01/01,02:13:43,08,07,1, 11.9,1,1, 2.176, 10457.869, 335.086, 52760.104 23/01/01,02:13:43,09,07,1, 11.9,1,1, 2.176, 10457.860, 335.060, 52760.108 23/01/01,02:13:43,10,07,1, 11.9,1,1, 2.176, 10457.864, 335.066, 52760.126 23/01/01,02:13:43,11,07,1, 11.9,1,1, 2.176, 10457.858, 335.066, 52760.148 23/01/01,02:13:43,12,07,1, 11.9,1,1, 2.176, 10457.857, 335.074, 52760.096 23/01/01,02:13:43,13,07,1, 11.9,1,1, 2.176, 10457.867, 335.068, 52760.118 23/01/01,02:13:43,14,07,1, 11.9,1,1, 2.176, 10457.860, 335.073, 52760.132 23/01/01,02:13:43,15,07,1, 11.9,1,1, 2.176, 10457.866, 335.059, 52760.119 23/01/01,02:13:43,16,07,1, 11.9,1,1, 2.176, 10457.867, 335.050, 52760.128 23/01/01,02:13:43,17,07,1, 11.9,1,1, 2.176, 10457.861, 335.066, 52760.081 23/01/01,02:13:43,18,07,1, 11.9,1,1, 2.176, 10457.857, 335.044, 52760.112 23/01/01,02:13:43,19,07,1, 11.9,1,1, 2.176, 10457.869, 335.062, 52760.128 23/01/01,02:13:44,00,08,1, 11.9,1,1, 2.177, 10457.866, 335.062, 52760.128 23/01/01,02:13:44,01,08,1, 11.9,1,1, 2.177, 10457.854, 335.033, 52760.128 23/01/01,02:13:44,02,08,1, 11.9,1,1, 2.177, 10457.888, 335.046, 52760.119 23/01/01,02:13:44,03,08,1, 11.9,1,1, 2.177, 10457.894, 335.056, 52760.149 23/01/01,02:13:44,04,08,1, 11.9,1,1, 2.177, 10457.874, 335.060, 52760.158 23/01/01,02:13:44,05,08,1, 11.9,1,1, 2.177, 10457.873, 335.050, 52760.131 23/01/01,02:13:44,06,08,1, 11.9,1,1, 2.177, 10457.871, 335.060, 52760.155 23/01/01,02:13:44,07,08,1, 11.9,1,1, 2.177, 10457.857, 335.052, 52760.121 23/01/01,02:13:44,08,08,1, 11.9,1,1, 2.177, 10457.882, 335.042, 52760.136 23/01/01,02:13:44,09,08,1, 11.9,1,1, 2.177, 10457.875, 335.050, 52760.216 23/01/01,02:13:44,10,08,1, 11.9,1,1, 2.177, 10457.873, 335.051, 52760.067 23/01/01,02:13:44,11,08,1, 11.9,1,1, 2.177, 10457.870, 335.050, 52760.113 23/01/01,02:13:44,12,08,1, 11.9,1,1, 2.177, 10457.861, 335.030, 52760.116 23/01/01,02:13:44,13,08,1, 11.9,1,1, 2.177, 10457.881, 335.055, 52760.146 23/01/01,02:13:44,14,08,1, 11.9,1,1, 2.177, 10457.887, 335.040, 52760.226 23/01/01,02:13:44,15,08,1, 11.9,1,1, 2.177, 10457.877, 335.047, 52760.126 23/01/01,02:13:44,16,08,1, 11.9,1,1, 2.177, 10457.856, 335.029, 52760.137 23/01/01,02:13:44,17,08,1, 11.9,1,1, 2.177, 10457.867, 335.048, 52760.134 23/01/01,02:13:44,18,08,1, 11.9,1,1, 2.177, 10457.874, 335.014, 52760.131 23/01/01,02:13:44,19,08,1, 11.9,1,1, 2.177, 10457.878, 335.013, 52760.120 23/01/01,02:13:45,00,07,1, 11.9,1,1, 2.169, 10457.875, 335.013, 52760.120 23/01/01,02:13:45,01,07,1, 11.9,1,1, 2.169, 10457.855, 335.009, 52760.114 23/01/01,02:13:45,02,07,1, 11.9,1,1, 2.169, 10457.889, 335.011, 52760.109 23/01/01,02:13:45,03,07,1, 11.9,1,1, 2.169, 10457.868, 335.022, 52760.119 23/01/01,02:13:45,04,07,1, 11.9,1,1, 2.169, 10457.873, 334.997, 52760.127 23/01/01,02:13:45,05,07,1, 11.9,1,1, 2.169, 10457.850, 335.052, 52760.128 23/01/01,02:13:45,06,07,1, 11.9,1,1, 2.169, 10457.863, 335.032, 52760.096 23/01/01,02:13:45,07,07,1, 11.9,1,1, 2.169, 10457.869, 335.037, 52760.095 23/01/01,02:13:45,08,07,1, 11.9,1,1, 2.169, 10457.863, 335.024, 52760.114 23/01/01,02:13:45,09,07,1, 11.9,1,1, 2.169, 10457.863, 334.980, 52760.094 23/01/01,02:13:45,10,07,1, 11.9,1,1, 2.169, 10457.879, 334.991, 52760.127 23/01/01,02:13:45,11,07,1, 11.9,1,1, 2.169, 10457.900, 334.986, 52760.346 23/01/01,02:13:45,12,07,1, 11.9,1,1, 2.169, 10457.923, 334.989, 52760.070 23/01/01,02:13:45,13,07,1, 11.9,1,1, 2.169, 10457.896, 334.990, 52760.094 23/01/01,02:13:45,14,07,1, 11.9,1,1, 2.169, 10457.878, 334.996, 52760.127 23/01/01,02:13:45,15,07,1, 11.9,1,1, 2.169, 10457.880, 334.995, 52760.122 23/01/01,02:13:45,16,07,1, 11.9,1,1, 2.169, 10457.866, 334.987, 52760.111 23/01/01,02:13:45,17,07,1, 11.9,1,1, 2.169, 10457.883, 334.993, 52760.149 23/01/01,02:13:45,18,07,1, 11.9,1,1, 2.169, 10457.903, 334.991, 52760.140 23/01/01,02:13:45,19,07,1, 11.9,1,1, 2.169, 10457.892, 334.974, 52760.154 23/01/01,02:13:46,00,07,1, 11.8,1,1, 2.177, 10457.891, 334.974, 52760.154 23/01/01,02:13:46,01,07,1, 11.8,1,1, 2.177, 10457.894, 334.982, 52760.141 23/01/01,02:13:46,02,07,1, 11.8,1,1, 2.177, 10457.902, 335.006, 52760.114 23/01/01,02:13:46,03,07,1, 11.8,1,1, 2.177, 10457.907, 334.967, 52760.130 23/01/01,02:13:46,04,07,1, 11.8,1,1, 2.177, 10457.915, 334.944, 52760.142 23/01/01,02:13:46,05,07,1, 11.8,1,1, 2.177, 10457.928, 334.976, 52760.137 23/01/01,02:13:46,06,07,1, 11.8,1,1, 2.177, 10457.905, 334.980, 52760.138 23/01/01,02:13:46,07,07,1, 11.8,1,1, 2.177, 10457.906, 334.966, 52760.166 23/01/01,02:13:46,08,07,1, 11.8,1,1, 2.177, 10457.925, 334.967, 52760.140 23/01/01,02:13:46,09,07,1, 11.8,1,1, 2.177, 10457.909, 334.972, 52760.144 23/01/01,02:13:46,10,07,1, 11.8,1,1, 2.177, 10457.926, 334.970, 52760.150 23/01/01,02:13:46,11,07,1, 11.8,1,1, 2.177, 10457.945, 334.967, 52760.160 23/01/01,02:13:46,12,07,1, 11.8,1,1, 2.177, 10457.939, 334.976, 52760.177 23/01/01,02:13:46,13,07,1, 11.8,1,1, 2.177, 10457.935, 334.979, 52760.180 23/01/01,02:13:46,14,07,1, 11.8,1,1, 2.177, 10457.928, 334.940, 52760.138 23/01/01,02:13:46,15,07,1, 11.8,1,1, 2.177, 10457.928, 334.958, 52760.157 23/01/01,02:13:46,16,07,1, 11.8,1,1, 2.177, 10457.927, 334.979, 52760.179 23/01/01,02:13:46,17,07,1, 11.8,1,1, 2.177, 10457.954, 334.958, 52760.186 23/01/01,02:13:46,18,07,1, 11.8,1,1, 2.177, 10457.943, 334.953, 52760.163 23/01/01,02:13:46,19,07,1, 11.8,1,1, 2.177, 10457.949, 334.944, 52760.166 23/01/01,02:13:47,00,07,1, 11.9,1,1, 2.173, 10457.941, 334.944, 52760.166 23/01/01,02:13:47,01,07,1, 11.9,1,1, 2.173, 10457.945, 334.951, 52760.178 23/01/01,02:13:47,02,07,1, 11.9,1,1, 2.173, 10457.956, 334.978, 52760.191 23/01/01,02:13:47,03,07,1, 11.9,1,1, 2.173, 10457.966, 334.936, 52760.175 23/01/01,02:13:47,04,07,1, 11.9,1,1, 2.173, 10457.970, 334.930, 52760.139 23/01/01,02:13:47,05,07,1, 11.9,1,1, 2.173, 10457.960, 334.943, 52760.174 23/01/01,02:13:47,06,07,1, 11.9,1,1, 2.173, 10457.958, 334.944, 52760.151 23/01/01,02:13:47,07,07,1, 11.9,1,1, 2.173, 10457.992, 334.937, 52760.188 23/01/01,02:13:47,08,07,1, 11.9,1,1, 2.173, 10457.967, 334.970, 52760.177 23/01/01,02:13:47,09,07,1, 11.9,1,1, 2.173, 10457.991, 334.952, 52760.186 23/01/01,02:13:47,10,07,1, 11.9,1,1, 2.173, 10457.987, 334.941, 52760.194 23/01/01,02:13:47,11,07,1, 11.9,1,1, 2.173, 10457.993, 334.932, 52760.195 23/01/01,02:13:47,12,07,1, 11.9,1,1, 2.173, 10457.979, 334.922, 52760.182 23/01/01,02:13:47,13,07,1, 11.9,1,1, 2.173, 10457.994, 334.937, 52760.174 23/01/01,02:13:47,14,07,1, 11.9,1,1, 2.173, 10458.001, 334.939, 52760.146 23/01/01,02:13:47,15,07,1, 11.9,1,1, 2.173, 10457.999, 334.924, 52760.185 23/01/01,02:13:47,16,07,1, 11.9,1,1, 2.173, 10458.013, 334.912, 52760.199 23/01/01,02:13:47,17,07,1, 11.9,1,1, 2.173, 10458.000, 334.918, 52760.228 23/01/01,02:13:47,18,07,1, 11.9,1,1, 2.173, 10457.999, 334.933, 52760.194 23/01/01,02:13:47,19,07,1, 11.9,1,1, 2.173, 10458.017, 334.926, 52760.196 23/01/01,02:13:48,00,06,1, 11.9,1,1, 2.174, 10458.016, 334.926, 52760.196 23/01/01,02:13:48,01,06,1, 11.9,1,1, 2.174, 10458.027, 334.931, 52760.179 23/01/01,02:13:48,02,06,1, 11.9,1,1, 2.174, 10458.035, 334.911, 52760.193 23/01/01,02:13:48,03,06,1, 11.9,1,1, 2.174, 10458.053, 334.952, 52760.193 23/01/01,02:13:48,04,06,1, 11.9,1,1, 2.174, 10458.039, 334.906, 52760.173 23/01/01,02:13:48,05,06,1, 11.9,1,1, 2.174, 10458.066, 334.909, 52760.177 23/01/01,02:13:48,06,06,1, 11.9,1,1, 2.174, 10458.049, 334.901, 52760.155 23/01/01,02:13:48,07,06,1, 11.9,1,1, 2.174, 10458.051, 334.923, 52760.162 23/01/01,02:13:48,08,06,1, 11.9,1,1, 2.174, 10458.065, 334.930, 52760.157 23/01/01,02:13:48,09,06,1, 11.9,1,1, 2.174, 10458.049, 334.908, 52760.134 23/01/01,02:13:48,10,06,1, 11.9,1,1, 2.174, 10458.042, 334.914, 52760.173 23/01/01,02:13:48,11,06,1, 11.9,1,1, 2.174, 10458.052, 334.914, 52760.152 23/01/01,02:13:48,12,06,1, 11.9,1,1, 2.174, 10458.062, 334.894, 52760.200 23/01/01,02:13:48,13,06,1, 11.9,1,1, 2.174, 10458.071, 334.911, 52760.204 23/01/01,02:13:48,14,06,1, 11.9,1,1, 2.174, 10458.099, 334.924, 52760.155 23/01/01,02:13:48,15,06,1, 11.9,1,1, 2.174, 10458.093, 334.912, 52760.177 23/01/01,02:13:48,16,06,1, 11.9,1,1, 2.174, 10458.074, 334.912, 52760.153 23/01/01,02:13:48,17,06,1, 11.9,1,1, 2.174, 10458.092, 334.919, 52760.141 23/01/01,02:13:48,18,06,1, 11.9,1,1, 2.174, 10458.087, 334.893, 52760.157 23/01/01,02:13:48,19,06,1, 11.9,1,1, 2.174, 10458.121, 334.912, 52760.201 23/01/01,02:13:49,00,06,1, 11.9,1,1, 2.174, 10458.117, 334.912, 52760.201 23/01/01,02:13:49,01,06,1, 11.9,1,1, 2.174, 10458.114, 334.889, 52760.050 23/01/01,02:13:49,02,06,1, 11.9,1,1, 2.174, 10458.126, 334.911, 52760.247 23/01/01,02:13:49,03,06,1, 11.9,1,1, 2.174, 10458.139, 334.880, 52760.181 23/01/01,02:13:49,04,06,1, 11.9,1,1, 2.174, 10458.136, 334.907, 52760.184 23/01/01,02:13:49,05,06,1, 11.9,1,1, 2.174, 10458.141, 334.891, 52760.177 23/01/01,02:13:49,06,06,1, 11.9,1,1, 2.174, 10458.132, 334.878, 52760.191 23/01/01,02:13:49,07,06,1, 11.9,1,1, 2.174, 10458.147, 334.896, 52760.186 23/01/01,02:13:49,08,06,1, 11.9,1,1, 2.174, 10458.137, 334.900, 52760.182 23/01/01,02:13:49,09,06,1, 11.9,1,1, 2.174, 10458.137, 334.863, 52760.176 23/01/01,02:13:49,10,06,1, 11.9,1,1, 2.174, 10458.154, 334.871, 52760.186 23/01/01,02:13:49,11,06,1, 11.9,1,1, 2.174, 10458.165, 334.878, 52760.176 23/01/01,02:13:49,12,06,1, 11.9,1,1, 2.174, 10458.169, 334.903, 52760.170 23/01/01,02:13:49,13,06,1, 11.9,1,1, 2.174, 10458.173, 334.894, 52760.173 23/01/01,02:13:49,14,06,1, 11.9,1,1, 2.174, 10458.171, 334.869, 52760.151 23/01/01,02:13:49,15,06,1, 11.9,1,1, 2.174, 10458.171, 334.884, 52760.171 23/01/01,02:13:49,16,06,1, 11.9,1,1, 2.174, 10458.209, 334.874, 52760.165 23/01/01,02:13:49,17,06,1, 11.9,1,1, 2.174, 10458.208, 334.855, 52760.156 23/01/01,02:13:49,18,06,1, 11.9,1,1, 2.174, 10458.201, 334.880, 52760.163 23/01/01,02:13:49,19,06,1, 11.9,1,1, 2.174, 10458.197, 334.842, 52760.164 23/01/01,02:13:50,00,06,1, 11.9,1,1, 2.176, 10458.192, 334.842, 52760.164 23/01/01,02:13:50,01,06,1, 11.9,1,1, 2.176, 10458.217, 334.900, 52760.223 23/01/01,02:13:50,02,06,1, 11.9,1,1, 2.176, 10458.235, 334.854, 52760.205 23/01/01,02:13:50,03,06,1, 11.9,1,1, 2.176, 10458.239, 334.876, 52760.176 23/01/01,02:13:50,04,06,1, 11.9,1,1, 2.176, 10458.244, 334.857, 52760.217 23/01/01,02:13:50,05,06,1, 11.9,1,1, 2.176, 10458.240, 334.845, 52760.204 23/01/01,02:13:50,06,06,1, 11.9,1,1, 2.176, 10458.241, 334.834, 52760.179 23/01/01,02:13:50,07,06,1, 11.9,1,1, 2.176, 10458.252, 334.854, 52760.183 23/01/01,02:13:50,08,06,1, 11.9,1,1, 2.176, 10458.272, 334.846, 52760.161 23/01/01,02:13:50,09,06,1, 11.9,1,1, 2.176, 10458.259, 334.853, 52760.160 23/01/01,02:13:50,10,06,1, 11.9,1,1, 2.176, 10458.277, 334.846, 52760.173 23/01/01,02:13:50,11,06,1, 11.9,1,1, 2.176, 10458.286, 334.831, 52760.170 23/01/01,02:13:50,12,06,1, 11.9,1,1, 2.176, 10458.300, 334.830, 52760.186 23/01/01,02:13:50,13,06,1, 11.9,1,1, 2.176, 10458.284, 334.852, 52760.162 23/01/01,02:13:50,14,06,1, 11.9,1,1, 2.176, 10458.303, 334.835, 52760.174 23/01/01,02:13:50,15,06,1, 11.9,1,1, 2.176, 10458.313, 334.854, 52760.191 23/01/01,02:13:50,16,06,1, 11.9,1,1, 2.176, 10458.308, 334.843, 52760.162 23/01/01,02:13:50,17,06,1, 11.9,1,1, 2.176, 10458.320, 334.859, 52760.167 23/01/01,02:13:50,18,06,1, 11.9,1,1, 2.176, 10458.343, 334.840, 52760.181 23/01/01,02:13:50,19,06,1, 11.9,1,1, 2.176, 10458.314, 334.855, 52760.165 23/01/01,02:13:51,00,08,1, 11.9,1,1, 2.175, 10458.308, 334.855, 52760.165 23/01/01,02:13:51,01,08,1, 11.9,1,1, 2.175, 10458.360, 334.865, 52760.175 23/01/01,02:13:51,02,08,1, 11.9,1,1, 2.175, 10458.355, 334.846, 52760.164 23/01/01,02:13:51,03,08,1, 11.9,1,1, 2.175, 10458.358, 334.822, 52760.149 23/01/01,02:13:51,04,08,1, 11.9,1,1, 2.175, 10458.379, 334.843, 52760.139 23/01/01,02:13:51,05,08,1, 11.9,1,1, 2.175, 10458.376, 334.840, 52760.170 23/01/01,02:13:51,06,08,1, 11.9,1,1, 2.175, 10458.397, 334.843, 52760.150 23/01/01,02:13:51,07,08,1, 11.9,1,1, 2.175, 10458.398, 334.813, 52760.189 23/01/01,02:13:51,08,08,1, 11.9,1,1, 2.175, 10458.379, 334.841, 52760.175 23/01/01,02:13:51,09,08,1, 11.9,1,1, 2.175, 10458.409, 334.832, 52760.195 23/01/01,02:13:51,10,08,1, 11.9,1,1, 2.175, 10458.427, 334.808, 52760.200 23/01/01,02:13:51,11,08,1, 11.9,1,1, 2.175, 10458.405, 334.794, 52760.177 23/01/01,02:13:51,12,08,1, 11.9,1,1, 2.175, 10458.443, 334.808, 52760.164 23/01/01,02:13:51,13,08,1, 11.9,1,1, 2.175, 10458.445, 334.799, 52760.150 23/01/01,02:13:51,14,08,1, 11.9,1,1, 2.175, 10458.464, 334.818, 52760.156 23/01/01,02:13:51,15,08,1, 11.9,1,1, 2.175, 10458.450, 334.819, 52760.119 23/01/01,02:13:51,16,08,1, 11.9,1,1, 2.175, 10458.463, 334.820, 52760.182 23/01/01,02:13:51,17,08,1, 11.9,1,1, 2.175, 10458.470, 334.815, 52760.154 23/01/01,02:13:51,18,08,1, 11.9,1,1, 2.175, 10458.482, 334.830, 52760.148 23/01/01,02:13:51,19,08,1, 11.9,1,1, 2.175, 10458.487, 334.829, 52760.187 23/01/01,02:13:52,00,07,1, 11.8,1,1, 2.173, 10458.484, 334.829, 52760.187 23/01/01,02:13:52,01,07,1, 11.8,1,1, 2.173, 10458.508, 334.826, 52760.187 23/01/01,02:13:52,02,07,1, 11.8,1,1, 2.173, 10458.523, 334.827, 52760.148 23/01/01,02:13:52,03,07,1, 11.8,1,1, 2.173, 10458.490, 334.815, 52760.149 23/01/01,02:13:52,04,07,1, 11.8,1,1, 2.173, 10458.498, 334.780, 52760.141 23/01/01,02:13:52,05,07,1, 11.8,1,1, 2.173, 10458.523, 334.810, 52760.147 23/01/01,02:13:52,06,07,1, 11.8,1,1, 2.173, 10458.532, 334.817, 52760.195 23/01/01,02:13:52,07,07,1, 11.8,1,1, 2.173, 10458.536, 334.800, 52760.178 23/01/01,02:13:52,08,07,1, 11.8,1,1, 2.173, 10458.512, 334.799, 52760.180 23/01/01,02:13:52,09,07,1, 11.8,1,1, 2.173, 10458.543, 334.777, 52760.177 23/01/01,02:13:52,10,07,1, 11.8,1,1, 2.173, 10458.547, 334.767, 52760.167 23/01/01,02:13:52,11,07,1, 11.8,1,1, 2.173, 10458.568, 334.789, 52760.156 23/01/01,02:13:52,12,07,1, 11.8,1,1, 2.173, 10458.572, 334.770, 52760.181 23/01/01,02:13:52,13,07,1, 11.8,1,1, 2.173, 10458.567, 334.774, 52760.174 23/01/01,02:13:52,14,07,1, 11.8,1,1, 2.173, 10458.575, 334.787, 52760.187 23/01/01,02:13:52,15,07,1, 11.8,1,1, 2.173, 10458.590, 334.793, 52760.201 23/01/01,02:13:52,16,07,1, 11.8,1,1, 2.173, 10458.574, 334.755, 52760.166 23/01/01,02:13:52,17,07,1, 11.8,1,1, 2.173, 10458.612, 334.787, 52760.188 23/01/01,02:13:52,18,07,1, 11.8,1,1, 2.173, 10458.590, 334.788, 52760.174 23/01/01,02:13:52,19,07,1, 11.8,1,1, 2.173, 10458.607, 334.792, 52760.190 23/01/01,02:13:53,00,07,1, 11.9,1,1, 2.177, 10458.601, 334.792, 52760.190 23/01/01,02:13:53,01,07,1, 11.9,1,1, 2.177, 10458.609, 334.774, 52760.138 23/01/01,02:13:53,02,07,1, 11.9,1,1, 2.177, 10458.610, 334.774, 52760.151 23/01/01,02:13:53,03,07,1, 11.9,1,1, 2.177, 10458.620, 334.774, 52760.146 23/01/01,02:13:53,04,07,1, 11.9,1,1, 2.177, 10458.651, 334.791, 52760.128 23/01/01,02:13:53,05,07,1, 11.9,1,1, 2.177, 10458.638, 334.777, 52760.147 23/01/01,02:13:53,06,07,1, 11.9,1,1, 2.177, 10458.659, 334.771, 52760.138 23/01/01,02:13:53,07,07,1, 11.9,1,1, 2.177, 10458.667, 334.763, 52760.148 23/01/01,02:13:53,08,07,1, 11.9,1,1, 2.177, 10458.657, 334.749, 52760.137 23/01/01,02:13:53,09,07,1, 11.9,1,1, 2.177, 10458.705, 334.761, 52760.160 23/01/01,02:13:53,10,07,1, 11.9,1,1, 2.177, 10458.705, 334.787, 52760.167 23/01/01,02:13:53,11,07,1, 11.9,1,1, 2.177, 10458.691, 334.756, 52760.146 23/01/01,02:13:53,12,07,1, 11.9,1,1, 2.177, 10458.691, 334.756, 52760.152 23/01/01,02:13:53,13,07,1, 11.9,1,1, 2.177, 10458.708, 334.726, 52760.147 23/01/01,02:13:53,14,07,1, 11.9,1,1, 2.177, 10458.716, 334.758, 52760.130 23/01/01,02:13:53,15,07,1, 11.9,1,1, 2.177, 10458.708, 334.748, 52760.168 23/01/01,02:13:53,16,07,1, 11.9,1,1, 2.177, 10458.726, 334.759, 52760.158 23/01/01,02:13:53,17,07,1, 11.9,1,1, 2.177, 10458.739, 334.761, 52760.140 23/01/01,02:13:53,18,07,1, 11.9,1,1, 2.177, 10458.755, 334.734, 52760.146 23/01/01,02:13:53,19,07,1, 11.9,1,1, 2.177, 10458.745, 334.747, 52760.188 23/01/01,02:13:54,00,07,1, 11.8,1,1, 2.176, 10458.742, 334.747, 52760.188 23/01/01,02:13:54,01,07,1, 11.8,1,1, 2.176, 10458.740, 334.725, 52760.171 23/01/01,02:13:54,02,07,1, 11.8,1,1, 2.176, 10458.759, 334.761, 52760.151 23/01/01,02:13:54,03,07,1, 11.8,1,1, 2.176, 10458.756, 334.752, 52760.178 23/01/01,02:13:54,04,07,1, 11.8,1,1, 2.176, 10458.725, 334.763, 52760.299 23/01/01,02:13:54,05,07,1, 11.8,1,1, 2.176, 10458.750, 334.761, 52760.166 23/01/01,02:13:54,06,07,1, 11.8,1,1, 2.176, 10458.787, 334.738, 52760.209 23/01/01,02:13:54,07,07,1, 11.8,1,1, 2.176, 10458.778, 334.733, 52760.165 23/01/01,02:13:54,08,07,1, 11.8,1,1, 2.176, 10458.792, 334.725, 52760.154 23/01/01,02:13:54,09,07,1, 11.8,1,1, 2.176, 10458.803, 334.737, 52760.135 23/01/01,02:13:54,10,07,1, 11.8,1,1, 2.176, 10458.817, 334.735, 52760.147 23/01/01,02:13:54,11,07,1, 11.8,1,1, 2.176, 10458.815, 334.759, 52760.192 23/01/01,02:13:54,12,07,1, 11.8,1,1, 2.176, 10458.822, 334.739, 52760.168 23/01/01,02:13:54,13,07,1, 11.8,1,1, 2.176, 10458.832, 334.745, 52760.164 23/01/01,02:13:54,14,07,1, 11.8,1,1, 2.176, 10458.825, 334.720, 52760.160 23/01/01,02:13:54,15,07,1, 11.8,1,1, 2.176, 10458.848, 334.750, 52760.166 23/01/01,02:13:54,16,07,1, 11.8,1,1, 2.176, 10458.841, 334.726, 52760.161 23/01/01,02:13:54,17,07,1, 11.8,1,1, 2.176, 10458.842, 334.737, 52760.198 23/01/01,02:13:54,18,07,1, 11.8,1,1, 2.176, 10458.855, 334.756, 52760.182 23/01/01,02:13:54,19,07,1, 11.8,1,1, 2.176, 10458.862, 334.746, 52760.142 23/01/01,02:13:55,00,07,1, 11.9,1,1, 2.173, 10458.859, 334.746, 52760.142 23/01/01,02:13:55,01,07,1, 11.9,1,1, 2.173, 10458.868, 334.743, 52760.184 23/01/01,02:13:55,02,07,1, 11.9,1,1, 2.173, 10458.870, 334.754, 52760.212 23/01/01,02:13:55,03,07,1, 11.9,1,1, 2.173, 10458.876, 334.749, 52760.203 23/01/01,02:13:55,04,07,1, 11.9,1,1, 2.173, 10458.870, 334.758, 52760.174 23/01/01,02:13:55,05,07,1, 11.9,1,1, 2.173, 10458.881, 334.768, 52760.172 23/01/01,02:13:55,06,07,1, 11.9,1,1, 2.173, 10458.888, 334.766, 52760.200 23/01/01,02:13:55,07,07,1, 11.9,1,1, 2.173, 10458.890, 334.752, 52760.206 23/01/01,02:13:55,08,07,1, 11.9,1,1, 2.173, 10458.910, 334.749, 52760.213 23/01/01,02:13:55,09,07,1, 11.9,1,1, 2.173, 10458.906, 334.745, 52760.211 23/01/01,02:13:55,10,07,1, 11.9,1,1, 2.173, 10458.905, 334.755, 52760.207 23/01/01,02:13:55,11,07,1, 11.9,1,1, 2.173, 10458.912, 334.765, 52760.188 23/01/01,02:13:55,12,07,1, 11.9,1,1, 2.173, 10458.939, 334.764, 52760.184 23/01/01,02:13:55,13,07,1, 11.9,1,1, 2.173, 10458.924, 334.759, 52760.219 23/01/01,02:13:55,14,07,1, 11.9,1,1, 2.173, 10458.937, 334.742, 52760.240 23/01/01,02:13:55,15,07,1, 11.9,1,1, 2.173, 10458.918, 334.773, 52760.201 23/01/01,02:13:55,16,07,1, 11.9,1,1, 2.173, 10458.930, 334.772, 52760.248 23/01/01,02:13:55,17,07,1, 11.9,1,1, 2.173, 10458.928, 334.776, 52760.212 23/01/01,02:13:55,18,07,1, 11.9,1,1, 2.173, 10458.933, 334.775, 52760.238 23/01/01,02:13:55,19,07,1, 11.9,1,1, 2.173, 10458.949, 334.748, 52760.217 23/01/01,02:13:56,00,07,1, 11.9,1,1, 2.175, 10458.943, 334.748, 52760.217 23/01/01,02:13:56,01,07,1, 11.9,1,1, 2.175, 10458.962, 334.740, 52760.215 23/01/01,02:13:56,02,07,1, 11.9,1,1, 2.175, 10458.951, 334.764, 52760.211 23/01/01,02:13:56,03,07,1, 11.9,1,1, 2.175, 10458.971, 334.765, 52760.212 23/01/01,02:13:56,04,07,1, 11.9,1,1, 2.175, 10458.949, 334.758, 52760.217 23/01/01,02:13:56,05,07,1, 11.9,1,1, 2.175, 10458.978, 334.747, 52760.216 23/01/01,02:13:56,06,07,1, 11.9,1,1, 2.175, 10458.968, 334.738, 52760.217 23/01/01,02:13:56,07,07,1, 11.9,1,1, 2.175, 10458.977, 334.755, 52760.209 23/01/01,02:13:56,08,07,1, 11.9,1,1, 2.175, 10459.001, 334.764, 52760.340 23/01/01,02:13:56,09,07,1, 11.9,1,1, 2.175, 10458.973, 334.763, 52760.227 23/01/01,02:13:56,10,07,1, 11.9,1,1, 2.175, 10458.963, 334.762, 52760.256 23/01/01,02:13:56,11,07,1, 11.9,1,1, 2.175, 10458.979, 334.766, 52760.278 23/01/01,02:13:56,12,07,1, 11.9,1,1, 2.175, 10458.983, 334.762, 52760.250 23/01/01,02:13:56,13,07,1, 11.9,1,1, 2.175, 10459.007, 334.764, 52760.229 23/01/01,02:13:56,14,07,1, 11.9,1,1, 2.175, 10459.002, 334.757, 52760.220 23/01/01,02:13:56,15,07,1, 11.9,1,1, 2.175, 10459.011, 334.750, 52760.276 23/01/01,02:13:56,16,07,1, 11.9,1,1, 2.175, 10459.005, 334.738, 52760.222 23/01/01,02:13:56,17,07,1, 11.9,1,1, 2.175, 10459.016, 334.747, 52760.229 23/01/01,02:13:56,18,07,1, 11.9,1,1, 2.175, 10459.012, 334.755, 52760.250 23/01/01,02:13:56,19,07,1, 11.9,1,1, 2.175, 10459.004, 334.750, 52760.252 23/01/01,02:13:57,00,07,1, 11.9,1,1, 2.173, 10459.001, 334.750, 52760.252 23/01/01,02:13:57,01,07,1, 11.9,1,1, 2.173, 10459.044, 334.767, 52760.244 23/01/01,02:13:57,02,07,1, 11.9,1,1, 2.173, 10459.042, 334.795, 52760.511 23/01/01,02:13:57,03,07,1, 11.9,1,1, 2.173, 10459.063, 334.811, 52760.496 23/01/01,02:13:57,04,07,1, 11.9,1,1, 2.173, 10459.052, 334.835, 52760.505 23/01/01,02:13:57,05,07,1, 11.9,1,1, 2.173, 10459.027, 334.821, 52760.546 23/01/01,02:13:57,06,07,1, 11.9,1,1, 2.173, 10459.055, 334.814, 52760.475 23/01/01,02:13:57,07,07,1, 11.9,1,1, 2.173, 10459.063, 334.796, 52760.533 23/01/01,02:13:57,08,07,1, 11.9,1,1, 2.173, 10459.069, 334.837, 52760.535 23/01/01,02:13:57,09,07,1, 11.9,1,1, 2.173, 10459.082, 334.820, 52760.543 23/01/01,02:13:57,10,07,1, 11.9,1,1, 2.173, 10459.072, 334.825, 52760.533 23/01/01,02:13:57,11,07,1, 11.9,1,1, 2.173, 10459.068, 334.823, 52760.528 23/01/01,02:13:57,12,07,1, 11.9,1,1, 2.173, 10459.077, 334.833, 52760.538 23/01/01,02:13:57,13,07,1, 11.9,1,1, 2.173, 10459.101, 334.837, 52760.552 23/01/01,02:13:57,14,07,1, 11.9,1,1, 2.173, 10459.082, 334.838, 52760.538 23/01/01,02:13:57,15,07,1, 11.9,1,1, 2.173, 10459.094, 334.854, 52760.568 23/01/01,02:13:57,16,07,1, 11.9,1,1, 2.173, 10459.102, 334.857, 52760.567 23/01/01,02:13:57,17,07,1, 11.9,1,1, 2.173, 10459.090, 334.834, 52760.563 23/01/01,02:13:57,18,07,1, 11.9,1,1, 2.173, 10459.094, 334.863, 52760.569 23/01/01,02:13:57,19,07,1, 11.9,1,1, 2.173, 10459.112, 334.854, 52760.549 23/01/01,02:13:58,00,07,1, 11.9,1,1, 2.170, 10459.110, 334.854, 52760.549 23/01/01,02:13:58,01,07,1, 11.9,1,1, 2.170, 10459.105, 334.853, 52760.586 23/01/01,02:13:58,02,07,1, 11.9,1,1, 2.170, 10459.099, 334.839, 52760.576 23/01/01,02:13:58,03,07,1, 11.9,1,1, 2.170, 10459.099, 334.863, 52760.590 23/01/01,02:13:58,04,07,1, 11.9,1,1, 2.170, 10459.100, 334.880, 52760.665 23/01/01,02:13:58,05,07,1, 11.9,1,1, 2.170, 10459.091, 334.861, 52760.616 23/01/01,02:13:58,06,07,1, 11.9,1,1, 2.170, 10459.123, 334.879, 52760.599 23/01/01,02:13:58,07,07,1, 11.9,1,1, 2.170, 10459.104, 334.889, 52760.598 23/01/01,02:13:58,08,07,1, 11.9,1,1, 2.170, 10459.106, 334.879, 52760.551 23/01/01,02:13:58,09,07,1, 11.9,1,1, 2.170, 10459.130, 334.904, 52760.613 23/01/01,02:13:58,10,07,1, 11.9,1,1, 2.170, 10459.148, 334.885, 52760.579 23/01/01,02:13:58,11,07,1, 11.9,1,1, 2.170, 10459.137, 334.901, 52760.576 23/01/01,02:13:58,12,07,1, 11.9,1,1, 2.170, 10459.124, 334.891, 52760.605 23/01/01,02:13:58,13,07,1, 11.9,1,1, 2.170, 10459.134, 334.893, 52760.643 23/01/01,02:13:58,14,07,1, 11.9,1,1, 2.170, 10459.133, 334.939, 52760.599 23/01/01,02:13:58,15,07,1, 11.9,1,1, 2.170, 10459.146, 334.920, 52760.607 23/01/01,02:13:58,16,07,1, 11.9,1,1, 2.170, 10459.128, 334.920, 52760.625 23/01/01,02:13:58,17,07,1, 11.9,1,1, 2.170, 10459.144, 334.919, 52760.626 23/01/01,02:13:58,18,07,1, 11.9,1,1, 2.170, 10459.158, 334.929, 52760.632 23/01/01,02:13:58,19,07,1, 11.9,1,1, 2.170, 10459.123, 334.949, 52760.650 23/01/01,02:13:59,00,07,1, 11.8,1,1, 2.174, 10459.118, 334.949, 52760.650 23/01/01,02:13:59,01,07,1, 11.8,1,1, 2.174, 10459.142, 334.939, 52760.665 23/01/01,02:13:59,02,07,1, 11.8,1,1, 2.174, 10459.136, 334.952, 52760.649 23/01/01,02:13:59,03,07,1, 11.8,1,1, 2.174, 10459.137, 334.956, 52760.678 23/01/01,02:13:59,04,07,1, 11.8,1,1, 2.174, 10459.169, 334.968, 52760.644 23/01/01,02:13:59,05,07,1, 11.8,1,1, 2.174, 10459.146, 334.959, 52760.637 23/01/01,02:13:59,06,07,1, 11.8,1,1, 2.174, 10459.138, 334.988, 52760.624 23/01/01,02:13:59,07,07,1, 11.8,1,1, 2.174, 10459.154, 334.988, 52760.658 23/01/01,02:13:59,08,07,1, 11.8,1,1, 2.174, 10459.160, 334.977, 52760.643 23/01/01,02:13:59,09,07,1, 11.8,1,1, 2.174, 10459.141, 334.967, 52760.656 23/01/01,02:13:59,10,07,1, 11.8,1,1, 2.174, 10459.133, 334.980, 52760.657 23/01/01,02:13:59,11,07,1, 11.8,1,1, 2.174, 10459.165, 335.002, 52760.647 23/01/01,02:13:59,12,07,1, 11.8,1,1, 2.174, 10459.184, 335.004, 52760.683 23/01/01,02:13:59,13,07,1, 11.8,1,1, 2.174, 10459.184, 334.996, 52760.682 23/01/01,02:13:59,14,07,1, 11.8,1,1, 2.174, 10459.164, 335.021, 52760.657 23/01/01,02:13:59,15,07,1, 11.8,1,1, 2.174, 10459.177, 335.014, 52760.676 23/01/01,02:13:59,16,07,1, 11.8,1,1, 2.174, 10459.150, 335.026, 52760.686 23/01/01,02:13:59,17,07,1, 11.8,1,1, 2.174, 10459.150, 335.025, 52760.706 23/01/01,02:13:59,18,07,1, 11.8,1,1, 2.174, 10459.167, 335.029, 52760.676 23/01/01,02:13:59,19,07,1, 11.8,1,1, 2.174, 10459.159, 335.045, 52760.700 23/01/01,02:14:00,00,07,1, 11.9,1,1, 2.174, 10459.151, 335.045, 52760.700 23/01/01,02:14:00,01,07,1, 11.9,1,1, 2.174, 10459.174, 335.047, 52760.743 23/01/01,02:14:00,02,07,1, 11.9,1,1, 2.174, 10459.146, 335.022, 52760.475 23/01/01,02:14:00,03,07,1, 11.9,1,1, 2.174, 10459.145, 335.023, 52760.444 23/01/01,02:14:00,04,07,1, 11.9,1,1, 2.174, 10459.143, 335.001, 52760.450 23/01/01,02:14:00,05,07,1, 11.9,1,1, 2.174, 10459.139, 335.032, 52760.550 23/01/01,02:14:00,06,07,1, 11.9,1,1, 2.174, 10459.153, 335.026, 52760.395 23/01/01,02:14:00,07,07,1, 11.9,1,1, 2.174, 10459.120, 335.054, 52760.563 23/01/01,02:14:00,08,07,1, 11.9,1,1, 2.174, 10459.181, 335.040, 52760.422 23/01/01,02:14:00,09,07,1, 11.9,1,1, 2.174, 10459.159, 335.040, 52760.476 23/01/01,02:14:00,10,07,1, 11.9,1,1, 2.174, 10459.156, 335.056, 52760.462 23/01/01,02:14:00,11,07,1, 11.9,1,1, 2.174, 10459.151, 335.069, 52760.461 23/01/01,02:14:00,12,07,1, 11.9,1,1, 2.174, 10459.142, 335.062, 52760.482 23/01/01,02:14:00,13,07,1, 11.9,1,1, 2.174, 10459.132, 335.078, 52760.472 23/01/01,02:14:00,14,07,1, 11.9,1,1, 2.174, 10459.136, 335.094, 52760.498 23/01/01,02:14:00,15,07,1, 11.9,1,1, 2.174, 10459.158, 335.086, 52760.489 23/01/01,02:14:00,16,07,1, 11.9,1,1, 2.174, 10459.129, 335.101, 52760.481 23/01/01,02:14:00,17,07,1, 11.9,1,1, 2.174, 10459.143, 335.121, 52760.467 23/01/01,02:14:00,18,07,1, 11.9,1,1, 2.174, 10459.141, 335.114, 52760.494 23/01/01,02:14:00,19,07,1, 11.9,1,1, 2.174, 10459.128, 335.142, 52760.516 23/01/01,02:14:01,00,07,1, 11.8,1,1, 2.173, 10459.126, 335.142, 52760.516 23/01/01,02:14:01,01,07,1, 11.8,1,1, 2.173, 10459.130, 335.154, 52760.529 23/01/01,02:14:01,02,07,1, 11.8,1,1, 2.173, 10459.131, 335.137, 52760.504 23/01/01,02:14:01,03,07,1, 11.8,1,1, 2.173, 10459.129, 335.174, 52760.540 23/01/01,02:14:01,04,07,1, 11.8,1,1, 2.173, 10459.106, 335.144, 52760.518 23/01/01,02:14:01,05,07,1, 11.8,1,1, 2.173, 10459.106, 335.168, 52760.561 23/01/01,02:14:01,06,07,1, 11.8,1,1, 2.173, 10459.125, 335.174, 52760.520 23/01/01,02:14:01,07,07,1, 11.8,1,1, 2.173, 10459.083, 335.183, 52760.548 23/01/01,02:14:01,08,07,1, 11.8,1,1, 2.173, 10459.099, 335.195, 52760.520 23/01/01,02:14:01,09,07,1, 11.8,1,1, 2.173, 10459.094, 335.181, 52760.507 23/01/01,02:14:01,10,07,1, 11.8,1,1, 2.173, 10459.084, 335.197, 52760.528 23/01/01,02:14:01,11,07,1, 11.8,1,1, 2.173, 10459.080, 335.215, 52760.554 23/01/01,02:14:01,12,07,1, 11.8,1,1, 2.173, 10459.083, 335.238, 52760.545 23/01/01,02:14:01,13,07,1, 11.8,1,1, 2.173, 10459.090, 335.223, 52760.596 23/01/01,02:14:01,14,07,1, 11.8,1,1, 2.173, 10459.053, 335.248, 52760.547 23/01/01,02:14:01,15,07,1, 11.8,1,1, 2.173, 10459.068, 335.227, 52760.544 23/01/01,02:14:01,16,07,1, 11.8,1,1, 2.173, 10459.081, 335.244, 52760.544 23/01/01,02:14:01,17,07,1, 11.8,1,1, 2.173, 10459.065, 335.235, 52760.515 23/01/01,02:14:01,18,07,1, 11.8,1,1, 2.173, 10459.064, 335.272, 52760.539 23/01/01,02:14:01,19,07,1, 11.8,1,1, 2.173, 10459.074, 335.283, 52760.594 23/01/01,02:14:02,00,07,1, 11.9,1,1, 2.177, 10459.068, 335.283, 52760.594 23/01/01,02:14:02,01,07,1, 11.9,1,1, 2.177, 10459.094, 335.267, 52760.575 23/01/01,02:14:02,02,07,1, 11.9,1,1, 2.177, 10459.066, 335.293, 52760.597 23/01/01,02:14:02,03,07,1, 11.9,1,1, 2.177, 10459.069, 335.301, 52760.571 23/01/01,02:14:02,04,07,1, 11.9,1,1, 2.177, 10459.058, 335.299, 52760.573 23/01/01,02:14:02,05,07,1, 11.9,1,1, 2.177, 10459.053, 335.337, 52760.574 23/01/01,02:14:02,06,07,1, 11.9,1,1, 2.177, 10459.046, 335.334, 52760.576 23/01/01,02:14:02,07,07,1, 11.9,1,1, 2.177, 10459.042, 335.322, 52760.579 23/01/01,02:14:02,08,07,1, 11.9,1,1, 2.177, 10459.033, 335.321, 52760.553 23/01/01,02:14:02,09,07,1, 11.9,1,1, 2.177, 10459.041, 335.335, 52760.552 23/01/01,02:14:02,10,07,1, 11.9,1,1, 2.177, 10459.000, 335.353, 52760.639 23/01/01,02:14:02,11,07,1, 11.9,1,1, 2.177, 10459.002, 335.359, 52760.644 23/01/01,02:14:02,12,07,1, 11.9,1,1, 2.177, 10459.040, 335.341, 52760.646 23/01/01,02:14:02,13,07,1, 11.9,1,1, 2.177, 10459.011, 335.370, 52760.622 23/01/01,02:14:02,14,07,1, 11.9,1,1, 2.177, 10459.032, 335.394, 52760.645 23/01/01,02:14:02,15,07,1, 11.9,1,1, 2.177, 10459.019, 335.378, 52760.660 23/01/01,02:14:02,16,07,1, 11.9,1,1, 2.177, 10459.018, 335.372, 52760.611 23/01/01,02:14:02,17,07,1, 11.9,1,1, 2.177, 10458.992, 335.412, 52760.637 23/01/01,02:14:02,18,07,1, 11.9,1,1, 2.177, 10459.012, 335.411, 52760.637 23/01/01,02:14:02,19,07,1, 11.9,1,1, 2.177, 10459.008, 335.407, 52760.670 23/01/01,02:14:03,00,07,1, 11.9,1,1, 2.173, 10459.001, 335.407, 52760.670 23/01/01,02:14:03,01,07,1, 11.9,1,1, 2.173, 10458.994, 335.439, 52760.698 23/01/01,02:14:03,02,07,1, 11.9,1,1, 2.173, 10458.981, 335.422, 52760.657 23/01/01,02:14:03,03,07,1, 11.9,1,1, 2.173, 10458.982, 335.444, 52760.725 23/01/01,02:14:03,04,07,1, 11.9,1,1, 2.173, 10458.976, 335.463, 52760.701 23/01/01,02:14:03,05,07,1, 11.9,1,1, 2.173, 10458.966, 335.464, 52760.686 23/01/01,02:14:03,06,07,1, 11.9,1,1, 2.173, 10458.986, 335.479, 52760.632 23/01/01,02:14:03,07,07,1, 11.9,1,1, 2.173, 10458.978, 335.475, 52760.656 23/01/01,02:14:03,08,07,1, 11.9,1,1, 2.173, 10458.979, 335.487, 52760.653 23/01/01,02:14:03,09,07,1, 11.9,1,1, 2.173, 10459.006, 335.498, 52760.702 23/01/01,02:14:03,10,07,1, 11.9,1,1, 2.173, 10458.978, 335.497, 52760.705 23/01/01,02:14:03,11,07,1, 11.9,1,1, 2.173, 10458.969, 335.517, 52760.693 23/01/01,02:14:03,12,07,1, 11.9,1,1, 2.173, 10458.980, 335.511, 52760.712 23/01/01,02:14:03,13,07,1, 11.9,1,1, 2.173, 10458.965, 335.542, 52760.692 23/01/01,02:14:03,14,07,1, 11.9,1,1, 2.173, 10458.959, 335.551, 52760.708 23/01/01,02:14:03,15,07,1, 11.9,1,1, 2.173, 10458.942, 335.550, 52760.693 23/01/01,02:14:03,16,07,1, 11.9,1,1, 2.173, 10458.972, 335.574, 52760.722 23/01/01,02:14:03,17,07,1, 11.9,1,1, 2.173, 10458.935, 335.542, 52760.729 23/01/01,02:14:03,18,07,1, 11.9,1,1, 2.173, 10458.960, 335.557, 52760.735 23/01/01,02:14:03,19,07,1, 11.9,1,1, 2.173, 10458.957, 335.539, 52760.776 23/01/01,02:14:04,00,07,1, 11.9,1,1, 2.178, 10458.951, 335.539, 52760.776 23/01/01,02:14:04,01,07,1, 11.9,1,1, 2.178, 10458.952, 335.603, 52760.754 23/01/01,02:14:04,02,07,1, 11.9,1,1, 2.178, 10458.938, 335.590, 52760.754 23/01/01,02:14:04,03,07,1, 11.9,1,1, 2.178, 10458.947, 335.616, 52760.737 23/01/01,02:14:04,04,07,1, 11.9,1,1, 2.178, 10458.957, 335.601, 52760.763 23/01/01,02:14:04,05,07,1, 11.9,1,1, 2.178, 10458.968, 335.619, 52760.733 23/01/01,02:14:04,06,07,1, 11.9,1,1, 2.178, 10458.943, 335.601, 52760.741 23/01/01,02:14:04,07,07,1, 11.9,1,1, 2.178, 10458.937, 335.632, 52760.732 23/01/01,02:14:04,08,07,1, 11.9,1,1, 2.178, 10458.967, 335.628, 52760.738 23/01/01,02:14:04,09,07,1, 11.9,1,1, 2.178, 10458.933, 335.642, 52760.777 23/01/01,02:14:04,10,07,1, 11.9,1,1, 2.178, 10458.911, 335.638, 52760.780 23/01/01,02:14:04,11,07,1, 11.9,1,1, 2.178, 10458.919, 335.641, 52760.762 23/01/01,02:14:04,12,07,1, 11.9,1,1, 2.178, 10458.936, 335.648, 52760.532 23/01/01,02:14:04,13,07,1, 11.9,1,1, 2.178, 10458.909, 335.673, 52760.848 23/01/01,02:14:04,14,07,1, 11.9,1,1, 2.178, 10458.939, 335.662, 52760.819 23/01/01,02:14:04,15,07,1, 11.9,1,1, 2.178, 10458.946, 335.664, 52760.828 23/01/01,02:14:04,16,07,1, 11.9,1,1, 2.178, 10458.945, 335.672, 52760.810 23/01/01,02:14:04,17,07,1, 11.9,1,1, 2.178, 10458.937, 335.685, 52760.786 23/01/01,02:14:04,18,07,1, 11.9,1,1, 2.178, 10458.945, 335.682, 52760.800 23/01/01,02:14:04,19,07,1, 11.9,1,1, 2.178, 10458.926, 335.670, 52760.794 23/01/01,02:14:05,00,07,1, 11.9,1,1, 2.173, 10458.918, 335.670, 52760.794 23/01/01,02:14:05,01,07,1, 11.9,1,1, 2.173, 10458.935, 335.690, 52760.790 23/01/01,02:14:05,02,07,1, 11.9,1,1, 2.173, 10458.956, 335.701, 52760.515 23/01/01,02:14:05,03,07,1, 11.9,1,1, 2.173, 10458.924, 335.727, 52760.843 23/01/01,02:14:05,04,07,1, 11.9,1,1, 2.173, 10458.935, 335.730, 52760.869 23/01/01,02:14:05,05,07,1, 11.9,1,1, 2.173, 10458.919, 335.727, 52760.842 23/01/01,02:14:05,06,07,1, 11.9,1,1, 2.173, 10458.929, 335.734, 52760.827 23/01/01,02:14:05,07,07,1, 11.9,1,1, 2.173, 10458.941, 335.710, 52760.795 23/01/01,02:14:05,08,07,1, 11.9,1,1, 2.173, 10458.940, 335.723, 52760.788 23/01/01,02:14:05,09,07,1, 11.9,1,1, 2.173, 10458.966, 335.741, 52760.829 23/01/01,02:14:05,10,07,1, 11.9,1,1, 2.173, 10458.932, 335.742, 52760.877 23/01/01,02:14:05,11,07,1, 11.9,1,1, 2.173, 10458.957, 335.738, 52760.842 23/01/01,02:14:05,12,07,1, 11.9,1,1, 2.173, 10458.960, 335.741, 52760.865 23/01/01,02:14:05,13,07,1, 11.9,1,1, 2.173, 10458.942, 335.753, 52760.865 23/01/01,02:14:05,14,07,1, 11.9,1,1, 2.173, 10458.951, 335.759, 52760.859 23/01/01,02:14:05,15,07,1, 11.9,1,1, 2.173, 10458.954, 335.737, 52760.860 23/01/01,02:14:05,16,07,1, 11.9,1,1, 2.173, 10458.967, 335.751, 52760.848 23/01/01,02:14:05,17,07,1, 11.9,1,1, 2.173, 10458.951, 335.739, 52760.854 23/01/01,02:14:05,18,07,1, 11.9,1,1, 2.173, 10458.960, 335.770, 52760.866 23/01/01,02:14:05,19,07,1, 11.9,1,1, 2.173, 10458.969, 335.775, 52760.834 23/01/01,02:14:06,00,07,1, 11.8,1,1, 2.174, 10458.968, 335.775, 52760.834 23/01/01,02:14:06,01,07,1, 11.8,1,1, 2.174, 10458.948, 335.775, 52760.870 23/01/01,02:14:06,02,07,1, 11.8,1,1, 2.174, 10458.973, 335.760, 52760.767 23/01/01,02:14:06,03,07,1, 11.8,1,1, 2.174, 10458.966, 335.796, 52760.837 23/01/01,02:14:06,04,07,1, 11.8,1,1, 2.174, 10458.992, 335.784, 52760.865 23/01/01,02:14:06,05,07,1, 11.8,1,1, 2.174, 10458.954, 335.799, 52760.885 23/01/01,02:14:06,06,07,1, 11.8,1,1, 2.174, 10458.949, 335.820, 52760.876 23/01/01,02:14:06,07,07,1, 11.8,1,1, 2.174, 10458.982, 335.797, 52760.871 23/01/01,02:14:06,08,07,1, 11.8,1,1, 2.174, 10458.964, 335.815, 52760.888 23/01/01,02:14:06,09,07,1, 11.8,1,1, 2.174, 10458.964, 335.800, 52760.862 23/01/01,02:14:06,10,07,1, 11.8,1,1, 2.174, 10458.977, 335.798, 52760.915 23/01/01,02:14:06,11,07,1, 11.8,1,1, 2.174, 10458.976, 335.823, 52760.890 23/01/01,02:14:06,12,07,1, 11.8,1,1, 2.174, 10458.988, 335.842, 52760.927 23/01/01,02:14:06,13,07,1, 11.8,1,1, 2.174, 10458.967, 335.809, 52760.902 23/01/01,02:14:06,14,07,1, 11.8,1,1, 2.174, 10458.982, 335.822, 52760.905 23/01/01,02:14:06,15,07,1, 11.8,1,1, 2.174, 10458.990, 335.818, 52760.906 23/01/01,02:14:06,16,07,1, 11.8,1,1, 2.174, 10458.995, 335.811, 52760.924 23/01/01,02:14:06,17,07,1, 11.8,1,1, 2.174, 10458.991, 335.843, 52760.927 23/01/01,02:14:06,18,07,1, 11.8,1,1, 2.174, 10458.980, 335.846, 52760.901 23/01/01,02:14:06,19,07,1, 11.8,1,1, 2.174, 10459.001, 335.830, 52760.944 23/01/01,02:14:07,00,07,1, 11.9,1,1, 2.169, 10458.993, 335.830, 52760.944 23/01/01,02:14:07,01,07,1, 11.9,1,1, 2.169, 10459.004, 335.865, 52760.894 23/01/01,02:14:07,02,07,1, 11.9,1,1, 2.169, 10458.986, 335.861, 52760.910 23/01/01,02:14:07,03,07,1, 11.9,1,1, 2.169, 10459.004, 335.870, 52760.913 23/01/01,02:14:07,04,07,1, 11.9,1,1, 2.169, 10458.994, 335.878, 52760.928 23/01/01,02:14:07,05,07,1, 11.9,1,1, 2.169, 10459.006, 335.881, 52760.944 23/01/01,02:14:07,06,07,1, 11.9,1,1, 2.169, 10459.018, 335.890, 52760.902 23/01/01,02:14:07,07,07,1, 11.9,1,1, 2.169, 10459.018, 335.851, 52760.923 23/01/01,02:14:07,08,07,1, 11.9,1,1, 2.169, 10459.015, 335.874, 52760.930 23/01/01,02:14:07,09,07,1, 11.9,1,1, 2.169, 10459.023, 335.882, 52760.952 23/01/01,02:14:07,10,07,1, 11.9,1,1, 2.169, 10459.033, 335.901, 52760.955 23/01/01,02:14:07,11,07,1, 11.9,1,1, 2.169, 10459.024, 335.913, 52760.954 23/01/01,02:14:07,12,07,1, 11.9,1,1, 2.169, 10459.040, 335.909, 52760.996 23/01/01,02:14:07,13,07,1, 11.9,1,1, 2.169, 10459.061, 335.899, 52760.976 23/01/01,02:14:07,14,07,1, 11.9,1,1, 2.169, 10459.034, 335.902, 52760.977 23/01/01,02:14:07,15,07,1, 11.9,1,1, 2.169, 10459.051, 335.901, 52760.974 23/01/01,02:14:07,16,07,1, 11.9,1,1, 2.169, 10459.062, 335.879, 52760.944 23/01/01,02:14:07,17,07,1, 11.9,1,1, 2.169, 10459.069, 335.904, 52760.925 23/01/01,02:14:07,18,07,1, 11.9,1,1, 2.169, 10459.063, 335.892, 52760.941 23/01/01,02:14:07,19,07,1, 11.9,1,1, 2.169, 10459.060, 335.908, 52760.964 23/01/01,02:14:08,00,07,1, 11.9,1,1, 2.175, 10459.059, 335.908, 52760.964 23/01/01,02:14:08,01,07,1, 11.9,1,1, 2.175, 10459.060, 335.905, 52760.948 23/01/01,02:14:08,02,07,1, 11.9,1,1, 2.175, 10459.084, 335.921, 52760.978 23/01/01,02:14:08,03,07,1, 11.9,1,1, 2.175, 10459.050, 335.899, 52760.970 23/01/01,02:14:08,04,07,1, 11.9,1,1, 2.175, 10459.061, 335.928, 52760.963 23/01/01,02:14:08,05,07,1, 11.9,1,1, 2.175, 10459.084, 335.924, 52760.944 23/01/01,02:14:08,06,07,1, 11.9,1,1, 2.175, 10459.083, 335.945, 52760.969 23/01/01,02:14:08,07,07,1, 11.9,1,1, 2.175, 10459.102, 335.942, 52760.962 23/01/01,02:14:08,08,07,1, 11.9,1,1, 2.175, 10459.106, 335.962, 52761.020 23/01/01,02:14:08,09,07,1, 11.9,1,1, 2.175, 10459.108, 335.962, 52760.976 23/01/01,02:14:08,10,07,1, 11.9,1,1, 2.175, 10459.126, 335.942, 52761.020 23/01/01,02:14:08,11,07,1, 11.9,1,1, 2.175, 10459.128, 335.966, 52760.998 23/01/01,02:14:08,12,07,1, 11.9,1,1, 2.175, 10459.123, 335.967, 52761.015 23/01/01,02:14:08,13,07,1, 11.9,1,1, 2.175, 10459.124, 335.987, 52761.019 23/01/01,02:14:08,14,07,1, 11.9,1,1, 2.175, 10459.090, 335.974, 52760.954 23/01/01,02:14:08,15,07,1, 11.9,1,1, 2.175, 10459.161, 335.970, 52760.965 23/01/01,02:14:08,16,07,1, 11.9,1,1, 2.175, 10459.131, 335.976, 52761.001 23/01/01,02:14:08,17,07,1, 11.9,1,1, 2.175, 10459.134, 335.959, 52760.995 23/01/01,02:14:08,18,07,1, 11.9,1,1, 2.175, 10459.137, 335.961, 52760.984 23/01/01,02:14:08,19,07,1, 11.9,1,1, 2.175, 10459.155, 335.979, 52761.017 23/01/01,02:14:09,00,07,1, 11.9,1,1, 2.176, 10459.151, 335.979, 52761.017 23/01/01,02:14:09,01,07,1, 11.9,1,1, 2.176, 10459.170, 336.009, 52761.056 23/01/01,02:14:09,02,07,1, 11.9,1,1, 2.176, 10459.190, 336.000, 52761.021 23/01/01,02:14:09,03,07,1, 11.9,1,1, 2.176, 10459.195, 335.996, 52761.037 23/01/01,02:14:09,04,07,1, 11.9,1,1, 2.176, 10459.181, 336.005, 52761.021 23/01/01,02:14:09,05,07,1, 11.9,1,1, 2.176, 10459.190, 336.001, 52761.007 23/01/01,02:14:09,06,07,1, 11.9,1,1, 2.176, 10459.170, 335.998, 52761.008 23/01/01,02:14:09,07,07,1, 11.9,1,1, 2.176, 10459.201, 335.991, 52761.025 23/01/01,02:14:09,08,07,1, 11.9,1,1, 2.176, 10459.205, 336.003, 52761.016 23/01/01,02:14:09,09,07,1, 11.9,1,1, 2.176, 10459.204, 336.002, 52761.027 23/01/01,02:14:09,10,07,1, 11.9,1,1, 2.176, 10459.225, 336.018, 52761.020 23/01/01,02:14:09,11,07,1, 11.9,1,1, 2.176, 10459.234, 336.015, 52761.021 23/01/01,02:14:09,12,07,1, 11.9,1,1, 2.176, 10459.248, 336.048, 52761.026 23/01/01,02:14:09,13,07,1, 11.9,1,1, 2.176, 10459.237, 336.027, 52761.005 23/01/01,02:14:09,14,07,1, 11.9,1,1, 2.176, 10459.235, 336.031, 52761.024 23/01/01,02:14:09,15,07,1, 11.9,1,1, 2.176, 10459.246, 336.035, 52761.000 23/01/01,02:14:09,16,07,1, 11.9,1,1, 2.176, 10459.280, 336.024, 52761.011 23/01/01,02:14:09,17,07,1, 11.9,1,1, 2.176, 10459.269, 336.040, 52761.011 23/01/01,02:14:09,18,07,1, 11.9,1,1, 2.176, 10459.271, 336.038, 52761.058 23/01/01,02:14:09,19,07,1, 11.9,1,1, 2.176, 10459.265, 336.023, 52760.996 23/01/01,02:14:10,00,07,1, 11.9,1,1, 2.176, 10459.260, 336.023, 52760.996 23/01/01,02:14:10,01,07,1, 11.9,1,1, 2.176, 10459.311, 336.020, 52761.037 23/01/01,02:14:10,02,07,1, 11.9,1,1, 2.176, 10459.293, 336.048, 52761.040 23/01/01,02:14:10,03,07,1, 11.9,1,1, 2.176, 10459.313, 336.049, 52761.046 23/01/01,02:14:10,04,07,1, 11.9,1,1, 2.176, 10459.320, 336.054, 52761.046 23/01/01,02:14:10,05,07,1, 11.9,1,1, 2.176, 10459.329, 336.033, 52761.028 23/01/01,02:14:10,06,07,1, 11.9,1,1, 2.176, 10459.321, 336.029, 52761.036 23/01/01,02:14:10,07,07,1, 11.9,1,1, 2.176, 10459.359, 336.026, 52761.037 23/01/01,02:14:10,08,07,1, 11.9,1,1, 2.176, 10459.341, 336.059, 52761.054 23/01/01,02:14:10,09,07,1, 11.9,1,1, 2.176, 10459.349, 336.054, 52761.066 23/01/01,02:14:10,10,07,1, 11.9,1,1, 2.176, 10459.355, 336.046, 52761.056 23/01/01,02:14:10,11,07,1, 11.9,1,1, 2.176, 10459.368, 336.061, 52761.065 23/01/01,02:14:10,12,07,1, 11.9,1,1, 2.176, 10459.376, 336.066, 52761.079 23/01/01,02:14:10,13,07,1, 11.9,1,1, 2.176, 10459.388, 336.058, 52761.059 23/01/01,02:14:10,14,07,1, 11.9,1,1, 2.176, 10459.407, 336.066, 52761.045 23/01/01,02:14:10,15,07,1, 11.9,1,1, 2.176, 10459.395, 336.076, 52761.054 23/01/01,02:14:10,16,07,1, 11.9,1,1, 2.176, 10459.414, 336.082, 52761.057 23/01/01,02:14:10,17,07,1, 11.9,1,1, 2.176, 10459.417, 336.097, 52761.064 23/01/01,02:14:10,18,07,1, 11.9,1,1, 2.176, 10459.416, 336.062, 52761.062 23/01/01,02:14:10,19,07,1, 11.9,1,1, 2.176, 10459.413, 336.103, 52761.062 23/01/01,02:14:11,00,07,1, 11.8,1,1, 2.171, 10459.410, 336.103, 52761.062 23/01/01,02:14:11,01,07,1, 11.8,1,1, 2.171, 10459.456, 336.101, 52761.092 23/01/01,02:14:11,02,07,1, 11.8,1,1, 2.171, 10459.458, 336.103, 52761.081 23/01/01,02:14:11,03,07,1, 11.8,1,1, 2.171, 10459.458, 336.107, 52761.071 23/01/01,02:14:11,04,07,1, 11.8,1,1, 2.171, 10459.443, 336.072, 52761.036 23/01/01,02:14:11,05,07,1, 11.8,1,1, 2.171, 10459.472, 336.107, 52761.081 23/01/01,02:14:11,06,07,1, 11.8,1,1, 2.171, 10459.467, 336.125, 52761.046 23/01/01,02:14:11,07,07,1, 11.8,1,1, 2.171, 10459.493, 336.114, 52761.058 23/01/01,02:14:11,08,07,1, 11.8,1,1, 2.171, 10459.512, 336.108, 52761.093 23/01/01,02:14:11,09,07,1, 11.8,1,1, 2.171, 10459.513, 336.107, 52761.067 23/01/01,02:14:11,10,07,1, 11.8,1,1, 2.171, 10459.506, 336.104, 52761.079 23/01/01,02:14:11,11,07,1, 11.8,1,1, 2.171, 10459.536, 336.091, 52761.074 23/01/01,02:14:11,12,07,1, 11.8,1,1, 2.171, 10459.537, 336.129, 52761.056 23/01/01,02:14:11,13,07,1, 11.8,1,1, 2.171, 10459.559, 336.100, 52761.069 23/01/01,02:14:11,14,07,1, 11.8,1,1, 2.171, 10459.559, 336.129, 52761.101 23/01/01,02:14:11,15,07,1, 11.8,1,1, 2.171, 10459.575, 336.127, 52761.087 23/01/01,02:14:11,16,07,1, 11.8,1,1, 2.171, 10459.583, 336.136, 52761.061 23/01/01,02:14:11,17,07,1, 11.8,1,1, 2.171, 10459.586, 336.149, 52761.067 23/01/01,02:14:11,18,07,1, 11.8,1,1, 2.171, 10459.594, 336.154, 52761.083 23/01/01,02:14:11,19,07,1, 11.8,1,1, 2.171, 10459.576, 336.155, 52761.106 23/01/01,02:14:12,00,07,1, 11.9,1,1, 2.174, 10459.569, 336.155, 52761.106 23/01/01,02:14:12,01,07,1, 11.9,1,1, 2.174, 10459.626, 336.135, 52761.054 23/01/01,02:14:12,02,07,1, 11.9,1,1, 2.174, 10459.631, 336.126, 52761.110 23/01/01,02:14:12,03,07,1, 11.9,1,1, 2.174, 10459.640, 336.144, 52761.095 23/01/01,02:14:12,04,07,1, 11.9,1,1, 2.174, 10459.665, 336.170, 52761.071 23/01/01,02:14:12,05,07,1, 11.9,1,1, 2.174, 10459.670, 336.149, 52761.088 23/01/01,02:14:12,06,07,1, 11.9,1,1, 2.174, 10459.678, 336.141, 52761.096 23/01/01,02:14:12,07,07,1, 11.9,1,1, 2.174, 10459.689, 336.155, 52761.094 23/01/01,02:14:12,08,07,1, 11.9,1,1, 2.174, 10459.667, 336.160, 52761.112 23/01/01,02:14:12,09,07,1, 11.9,1,1, 2.174, 10459.707, 336.172, 52761.105 23/01/01,02:14:12,10,07,1, 11.9,1,1, 2.174, 10459.711, 336.162, 52761.084 23/01/01,02:14:12,11,07,1, 11.9,1,1, 2.174, 10459.712, 336.156, 52761.094 23/01/01,02:14:12,12,07,1, 11.9,1,1, 2.174, 10459.720, 336.156, 52761.100 23/01/01,02:14:12,13,07,1, 11.9,1,1, 2.174, 10459.736, 336.181, 52761.120 23/01/01,02:14:12,14,07,1, 11.9,1,1, 2.174, 10459.745, 336.166, 52761.092 23/01/01,02:14:12,15,07,1, 11.9,1,1, 2.174, 10459.749, 336.175, 52761.108 23/01/01,02:14:12,16,07,1, 11.9,1,1, 2.174, 10459.774, 336.170, 52761.064 23/01/01,02:14:12,17,07,1, 11.9,1,1, 2.174, 10459.793, 336.166, 52761.079 23/01/01,02:14:12,18,07,1, 11.9,1,1, 2.174, 10459.791, 336.175, 52761.097 23/01/01,02:14:12,19,07,1, 11.9,1,1, 2.174, 10459.803, 336.195, 52761.119 23/01/01,02:14:13,00,07,1, 11.9,1,1, 2.176, 10459.802, 336.195, 52761.119 23/01/01,02:14:13,01,07,1, 11.9,1,1, 2.176, 10459.822, 336.193, 52761.076 23/01/01,02:14:13,02,07,1, 11.9,1,1, 2.176, 10459.847, 336.183, 52761.094 23/01/01,02:14:13,03,07,1, 11.9,1,1, 2.176, 10459.872, 336.185, 52761.086 23/01/01,02:14:13,04,07,1, 11.9,1,1, 2.176, 10459.850, 336.169, 52761.106 23/01/01,02:14:13,05,07,1, 11.9,1,1, 2.176, 10459.862, 336.201, 52761.111 23/01/01,02:14:13,06,07,1, 11.9,1,1, 2.176, 10459.893, 336.199, 52761.107 23/01/01,02:14:13,07,07,1, 11.9,1,1, 2.176, 10459.895, 336.190, 52761.107 23/01/01,02:14:13,08,07,1, 11.9,1,1, 2.176, 10459.895, 336.192, 52761.133 23/01/01,02:14:13,09,07,1, 11.9,1,1, 2.176, 10459.928, 336.188, 52761.103 23/01/01,02:14:13,10,07,1, 11.9,1,1, 2.176, 10459.952, 336.210, 52761.098 23/01/01,02:14:13,11,07,1, 11.9,1,1, 2.176, 10459.949, 336.199, 52761.096 23/01/01,02:14:13,12,07,1, 11.9,1,1, 2.176, 10459.953, 336.192, 52761.120 23/01/01,02:14:13,13,07,1, 11.9,1,1, 2.176, 10459.971, 336.201, 52761.107 23/01/01,02:14:13,14,07,1, 11.9,1,1, 2.176, 10459.966, 336.200, 52761.097 23/01/01,02:14:13,15,07,1, 11.9,1,1, 2.176, 10459.986, 336.184, 52761.112 23/01/01,02:14:13,16,07,1, 11.9,1,1, 2.176, 10460.008, 336.207, 52761.108 23/01/01,02:14:13,17,07,1, 11.9,1,1, 2.176, 10460.027, 336.195, 52761.101 23/01/01,02:14:13,18,07,1, 11.9,1,1, 2.176, 10460.002, 336.215, 52761.086 23/01/01,02:14:13,19,07,1, 11.9,1,1, 2.176, 10460.034, 336.211, 52761.091 23/01/01,02:14:14,00,07,1, 11.9,1,1, 2.177, 10460.027, 336.211, 52761.091 23/01/01,02:14:14,01,07,1, 11.9,1,1, 2.177, 10460.062, 336.210, 52761.116 23/01/01,02:14:14,02,07,1, 11.9,1,1, 2.177, 10460.050, 336.218, 52761.107 23/01/01,02:14:14,03,07,1, 11.9,1,1, 2.177, 10460.069, 336.194, 52761.004 23/01/01,02:14:14,04,07,1, 11.9,1,1, 2.177, 10460.069, 336.239, 52761.169 23/01/01,02:14:14,05,07,1, 11.9,1,1, 2.177, 10460.089, 336.223, 52761.162 23/01/01,02:14:14,06,07,1, 11.9,1,1, 2.177, 10460.075, 336.224, 52761.129 23/01/01,02:14:14,07,07,1, 11.9,1,1, 2.177, 10460.103, 336.220, 52761.131 23/01/01,02:14:14,08,07,1, 11.9,1,1, 2.177, 10460.144, 336.231, 52761.120 23/01/01,02:14:14,09,07,1, 11.9,1,1, 2.177, 10460.113, 336.229, 52761.101 23/01/01,02:14:14,10,07,1, 11.9,1,1, 2.177, 10460.167, 336.220, 52761.148 23/01/01,02:14:14,11,07,1, 11.9,1,1, 2.177, 10460.158, 336.212, 52761.080 23/01/01,02:14:14,12,07,1, 11.9,1,1, 2.177, 10460.168, 336.207, 52761.111 23/01/01,02:14:14,13,07,1, 11.9,1,1, 2.177, 10460.189, 336.194, 52761.113 23/01/01,02:14:14,14,07,1, 11.9,1,1, 2.177, 10460.215, 336.213, 52761.094 23/01/01,02:14:14,15,07,1, 11.9,1,1, 2.177, 10460.195, 336.206, 52761.123 23/01/01,02:14:14,16,07,1, 11.9,1,1, 2.177, 10460.185, 336.216, 52761.070 23/01/01,02:14:14,17,07,1, 11.9,1,1, 2.177, 10460.215, 336.205, 52761.093 23/01/01,02:14:14,18,07,1, 11.9,1,1, 2.177, 10460.243, 336.212, 52761.089 23/01/01,02:14:14,19,07,1, 11.9,1,1, 2.177, 10460.234, 336.227, 52761.105 23/01/01,02:14:15,00,07,1, 11.9,1,1, 2.172, 10460.228, 336.227, 52761.105 23/01/01,02:14:15,01,07,1, 11.9,1,1, 2.172, 10460.263, 336.219, 52761.103 23/01/01,02:14:15,02,07,1, 11.9,1,1, 2.172, 10460.263, 336.210, 52761.159 23/01/01,02:14:15,03,07,1, 11.9,1,1, 2.172, 10460.293, 336.206, 52761.041 23/01/01,02:14:15,04,07,1, 11.9,1,1, 2.172, 10460.304, 336.204, 52761.094 23/01/01,02:14:15,05,07,1, 11.9,1,1, 2.172, 10460.285, 336.204, 52761.089 23/01/01,02:14:15,06,07,1, 11.9,1,1, 2.172, 10460.292, 336.211, 52761.087 23/01/01,02:14:15,07,07,1, 11.9,1,1, 2.172, 10460.297, 336.188, 52761.098 23/01/01,02:14:15,08,07,1, 11.9,1,1, 2.172, 10460.317, 336.212, 52761.079 23/01/01,02:14:15,09,07,1, 11.9,1,1, 2.172, 10460.339, 336.236, 52761.060 23/01/01,02:14:15,10,07,1, 11.9,1,1, 2.172, 10460.347, 336.221, 52761.069 23/01/01,02:14:15,11,07,1, 11.9,1,1, 2.172, 10460.351, 336.229, 52761.094 23/01/01,02:14:15,12,07,1, 11.9,1,1, 2.172, 10460.376, 336.204, 52761.076 23/01/01,02:14:15,13,07,1, 11.9,1,1, 2.172, 10460.369, 336.226, 52761.120 23/01/01,02:14:15,14,07,1, 11.9,1,1, 2.172, 10460.390, 336.190, 52761.046 23/01/01,02:14:15,15,07,1, 11.9,1,1, 2.172, 10460.400, 336.202, 52761.133 23/01/01,02:14:15,16,07,1, 11.9,1,1, 2.172, 10460.391, 336.196, 52761.120 23/01/01,02:14:15,17,07,1, 11.9,1,1, 2.172, 10460.409, 336.204, 52761.069 23/01/01,02:14:15,18,07,1, 11.9,1,1, 2.172, 10460.426, 336.196, 52761.092 23/01/01,02:14:15,19,07,1, 11.9,1,1, 2.172, 10460.441, 336.197, 52761.085 23/01/01,02:14:16,00,06,1, 11.9,1,1, 2.175, 10460.436, 336.197, 52761.085 23/01/01,02:14:16,01,06,1, 11.9,1,1, 2.175, 10460.454, 336.190, 52761.088 23/01/01,02:14:16,02,06,1, 11.9,1,1, 2.175, 10460.480, 336.188, 52761.160 23/01/01,02:14:16,03,06,1, 11.9,1,1, 2.175, 10460.433, 336.198, 52761.141 23/01/01,02:14:16,04,06,1, 11.9,1,1, 2.175, 10460.479, 336.199, 52761.101 23/01/01,02:14:16,05,06,1, 11.9,1,1, 2.175, 10460.490, 336.186, 52761.087 23/01/01,02:14:16,06,06,1, 11.9,1,1, 2.175, 10460.492, 336.218, 52761.062 23/01/01,02:14:16,07,06,1, 11.9,1,1, 2.175, 10460.504, 336.193, 52761.070 23/01/01,02:14:16,08,06,1, 11.9,1,1, 2.175, 10460.516, 336.194, 52761.059 23/01/01,02:14:16,09,06,1, 11.9,1,1, 2.175, 10460.522, 336.171, 52761.089 23/01/01,02:14:16,10,06,1, 11.9,1,1, 2.175, 10460.521, 336.196, 52761.065 23/01/01,02:14:16,11,06,1, 11.9,1,1, 2.175, 10460.531, 336.184, 52761.027 23/01/01,02:14:16,12,06,1, 11.9,1,1, 2.175, 10460.544, 336.180, 52761.033 23/01/01,02:14:16,13,06,1, 11.9,1,1, 2.175, 10460.575, 336.174, 52761.063 23/01/01,02:14:16,14,06,1, 11.9,1,1, 2.175, 10460.534, 336.189, 52760.874 23/01/01,02:14:16,15,06,1, 11.9,1,1, 2.175, 10460.567, 336.169, 52761.155 23/01/01,02:14:16,16,06,1, 11.9,1,1, 2.175, 10460.605, 336.188, 52761.080 23/01/01,02:14:16,17,06,1, 11.9,1,1, 2.175, 10460.604, 336.201, 52761.030 23/01/01,02:14:16,18,06,1, 11.9,1,1, 2.175, 10460.615, 336.166, 52761.056 23/01/01,02:14:16,19,06,1, 11.9,1,1, 2.175, 10460.593, 336.164, 52761.072 23/01/01,02:14:17,00,07,1, 11.9,1,1, 2.173, 10460.587, 336.164, 52761.072 23/01/01,02:14:17,01,07,1, 11.9,1,1, 2.173, 10460.627, 336.174, 52761.030 23/01/01,02:14:17,02,07,1, 11.9,1,1, 2.173, 10460.622, 336.179, 52761.051 23/01/01,02:14:17,03,07,1, 11.9,1,1, 2.173, 10460.627, 336.169, 52761.052 23/01/01,02:14:17,04,07,1, 11.9,1,1, 2.173, 10460.640, 336.169, 52761.030 23/01/01,02:14:17,05,07,1, 11.9,1,1, 2.173, 10460.671, 336.163, 52761.047 23/01/01,02:14:17,06,07,1, 11.9,1,1, 2.173, 10460.680, 336.167, 52761.056 23/01/01,02:14:17,07,07,1, 11.9,1,1, 2.173, 10460.671, 336.171, 52761.062 23/01/01,02:14:17,08,07,1, 11.9,1,1, 2.173, 10460.692, 336.178, 52761.073 23/01/01,02:14:17,09,07,1, 11.9,1,1, 2.173, 10460.690, 336.194, 52761.030 23/01/01,02:14:17,10,07,1, 11.9,1,1, 2.173, 10460.716, 336.189, 52761.048 23/01/01,02:14:17,11,07,1, 11.9,1,1, 2.173, 10460.739, 336.173, 52761.065 23/01/01,02:14:17,12,07,1, 11.9,1,1, 2.173, 10460.739, 336.179, 52761.086 23/01/01,02:14:17,13,07,1, 11.9,1,1, 2.173, 10460.744, 336.175, 52761.048 23/01/01,02:14:17,14,07,1, 11.9,1,1, 2.173, 10460.729, 336.139, 52761.063 23/01/01,02:14:17,15,07,1, 11.9,1,1, 2.173, 10460.774, 336.164, 52761.060 23/01/01,02:14:17,16,07,1, 11.9,1,1, 2.173, 10460.774, 336.165, 52761.032 23/01/01,02:14:17,17,07,1, 11.9,1,1, 2.173, 10460.736, 336.160, 52761.031 23/01/01,02:14:17,18,07,1, 11.9,1,1, 2.173, 10460.757, 336.141, 52761.048 23/01/01,02:14:17,19,07,1, 11.9,1,1, 2.173, 10460.765, 336.143, 52761.050 23/01/01,02:14:18,00,07,1, 11.9,1,1, 2.176, 10460.762, 336.143, 52761.050 23/01/01,02:14:18,01,07,1, 11.9,1,1, 2.176, 10460.773, 336.152, 52761.017 23/01/01,02:14:18,02,07,1, 11.9,1,1, 2.176, 10460.800, 336.170, 52761.029 23/01/01,02:14:18,03,07,1, 11.9,1,1, 2.176, 10460.811, 336.149, 52761.009 23/01/01,02:14:18,04,07,1, 11.9,1,1, 2.176, 10460.827, 336.156, 52761.029 23/01/01,02:14:18,05,07,1, 11.9,1,1, 2.176, 10460.831, 336.141, 52760.996 23/01/01,02:14:18,06,07,1, 11.9,1,1, 2.176, 10460.838, 336.139, 52761.027 23/01/01,02:14:18,07,07,1, 11.9,1,1, 2.176, 10460.890, 336.120, 52761.015 23/01/01,02:14:18,08,07,1, 11.9,1,1, 2.176, 10460.858, 336.152, 52761.004 23/01/01,02:14:18,09,07,1, 11.9,1,1, 2.176, 10460.869, 336.142, 52761.012 23/01/01,02:14:18,10,07,1, 11.9,1,1, 2.176, 10460.893, 336.140, 52760.996 23/01/01,02:14:18,11,07,1, 11.9,1,1, 2.176, 10460.904, 336.139, 52761.027 23/01/01,02:14:18,12,07,1, 11.9,1,1, 2.176, 10460.930, 336.141, 52761.025 23/01/01,02:14:18,13,07,1, 11.9,1,1, 2.176, 10460.910, 336.141, 52760.987 23/01/01,02:14:18,14,07,1, 11.9,1,1, 2.176, 10460.954, 336.135, 52761.075 23/01/01,02:14:18,15,07,1, 11.9,1,1, 2.176, 10460.913, 336.142, 52761.008 23/01/01,02:14:18,16,07,1, 11.9,1,1, 2.176, 10460.936, 336.123, 52761.041 23/01/01,02:14:18,17,07,1, 11.9,1,1, 2.176, 10460.925, 336.135, 52761.021 23/01/01,02:14:18,18,07,1, 11.9,1,1, 2.176, 10460.961, 336.117, 52760.990 23/01/01,02:14:18,19,07,1, 11.9,1,1, 2.176, 10460.951, 336.119, 52761.007 23/01/01,02:14:19,00,07,1, 11.8,1,1, 2.175, 10460.945, 336.119, 52761.007 23/01/01,02:14:19,01,07,1, 11.8,1,1, 2.175, 10461.000, 336.103, 52761.034 23/01/01,02:14:19,02,07,1, 11.8,1,1, 2.175, 10461.009, 336.105, 52761.012 23/01/01,02:14:19,03,07,1, 11.8,1,1, 2.175, 10460.997, 336.116, 52761.027 23/01/01,02:14:19,04,07,1, 11.8,1,1, 2.175, 10461.006, 336.107, 52761.077 23/01/01,02:14:19,05,07,1, 11.8,1,1, 2.175, 10461.000, 336.097, 52760.976 23/01/01,02:14:19,06,07,1, 11.8,1,1, 2.175, 10461.028, 336.086, 52760.996 23/01/01,02:14:19,07,07,1, 11.8,1,1, 2.175, 10461.048, 336.102, 52761.019 23/01/01,02:14:19,08,07,1, 11.8,1,1, 2.175, 10461.036, 336.074, 52760.984 23/01/01,02:14:19,09,07,1, 11.8,1,1, 2.175, 10461.069, 336.087, 52761.012 23/01/01,02:14:19,10,07,1, 11.8,1,1, 2.175, 10461.078, 336.083, 52761.009 23/01/01,02:14:19,11,07,1, 11.8,1,1, 2.175, 10461.073, 336.094, 52760.975 23/01/01,02:14:19,12,07,1, 11.8,1,1, 2.175, 10461.081, 336.070, 52760.973 23/01/01,02:14:19,13,07,1, 11.8,1,1, 2.175, 10461.079, 336.058, 52760.991 23/01/01,02:14:19,14,07,1, 11.8,1,1, 2.175, 10461.117, 336.038, 52760.974 23/01/01,02:14:19,15,07,1, 11.8,1,1, 2.175, 10461.132, 336.037, 52760.989 23/01/01,02:14:19,16,07,1, 11.8,1,1, 2.175, 10461.133, 336.038, 52761.007 23/01/01,02:14:19,17,07,1, 11.8,1,1, 2.175, 10461.137, 336.039, 52760.982 23/01/01,02:14:19,18,07,1, 11.8,1,1, 2.175, 10461.139, 336.052, 52760.960 23/01/01,02:14:19,19,07,1, 11.8,1,1, 2.175, 10461.174, 336.057, 52760.985 23/01/01,02:14:20,00,07,1, 11.9,1,1, 2.174, 10461.171, 336.057, 52760.985 23/01/01,02:14:20,01,07,1, 11.9,1,1, 2.174, 10461.187, 336.034, 52760.990 23/01/01,02:14:20,02,07,1, 11.9,1,1, 2.174, 10461.201, 336.021, 52760.989 23/01/01,02:14:20,03,07,1, 11.9,1,1, 2.174, 10461.212, 336.023, 52760.967 23/01/01,02:14:20,04,07,1, 11.9,1,1, 2.174, 10461.215, 336.038, 52760.990 23/01/01,02:14:20,05,07,1, 11.9,1,1, 2.174, 10461.219, 336.032, 52760.949 23/01/01,02:14:20,06,07,1, 11.9,1,1, 2.174, 10461.205, 336.037, 52760.984 23/01/01,02:14:20,07,07,1, 11.9,1,1, 2.174, 10461.229, 336.035, 52760.964 23/01/01,02:14:20,08,07,1, 11.9,1,1, 2.174, 10461.236, 336.055, 52760.964 23/01/01,02:14:20,09,07,1, 11.9,1,1, 2.174, 10461.249, 336.029, 52760.932 23/01/01,02:14:20,10,07,1, 11.9,1,1, 2.174, 10461.266, 336.043, 52760.975 23/01/01,02:14:20,11,07,1, 11.9,1,1, 2.174, 10461.264, 336.020, 52760.987 23/01/01,02:14:20,12,07,1, 11.9,1,1, 2.174, 10461.266, 336.038, 52760.982 23/01/01,02:14:20,13,07,1, 11.9,1,1, 2.174, 10461.327, 336.025, 52761.092 23/01/01,02:14:20,14,07,1, 11.9,1,1, 2.174, 10461.268, 336.052, 52760.894 23/01/01,02:14:20,15,07,1, 11.9,1,1, 2.174, 10461.300, 336.035, 52760.990 23/01/01,02:14:20,16,07,1, 11.9,1,1, 2.174, 10461.315, 336.016, 52760.957 23/01/01,02:14:20,17,07,1, 11.9,1,1, 2.174, 10461.316, 336.059, 52760.947 23/01/01,02:14:20,18,07,1, 11.9,1,1, 2.174, 10461.314, 336.035, 52760.936 23/01/01,02:14:20,19,07,1, 11.9,1,1, 2.174, 10461.348, 336.031, 52760.947 23/01/01,02:14:21,00,08,1, 11.9,1,1, 2.171, 10461.346, 336.031, 52760.947 23/01/01,02:14:21,01,08,1, 11.9,1,1, 2.171, 10461.343, 336.022, 52760.895 23/01/01,02:14:21,02,08,1, 11.9,1,1, 2.171, 10461.351, 336.015, 52760.920 23/01/01,02:14:21,03,08,1, 11.9,1,1, 2.171, 10461.374, 336.017, 52760.899 23/01/01,02:14:21,04,08,1, 11.9,1,1, 2.171, 10461.374, 336.020, 52760.927 23/01/01,02:14:21,05,08,1, 11.9,1,1, 2.171, 10461.396, 336.014, 52760.898 23/01/01,02:14:21,06,08,1, 11.9,1,1, 2.171, 10461.395, 336.052, 52760.930 23/01/01,02:14:21,07,08,1, 11.9,1,1, 2.171, 10461.405, 335.993, 52760.906 23/01/01,02:14:21,08,08,1, 11.9,1,1, 2.171, 10461.436, 335.985, 52760.818 23/01/01,02:14:21,09,08,1, 11.9,1,1, 2.171, 10461.421, 336.003, 52760.895 23/01/01,02:14:21,10,08,1, 11.9,1,1, 2.171, 10461.444, 335.994, 52760.904 23/01/01,02:14:21,11,08,1, 11.9,1,1, 2.171, 10461.464, 335.991, 52760.935 23/01/01,02:14:21,12,08,1, 11.9,1,1, 2.171, 10461.436, 335.982, 52760.908 23/01/01,02:14:21,13,08,1, 11.9,1,1, 2.171, 10461.453, 335.988, 52760.920 23/01/01,02:14:21,14,08,1, 11.9,1,1, 2.171, 10461.448, 335.983, 52760.918 23/01/01,02:14:21,15,08,1, 11.9,1,1, 2.171, 10461.470, 335.990, 52761.002 23/01/01,02:14:21,16,08,1, 11.9,1,1, 2.171, 10461.472, 335.961, 52760.860 23/01/01,02:14:21,17,08,1, 11.9,1,1, 2.171, 10461.458, 335.976, 52760.875 23/01/01,02:14:21,18,08,1, 11.9,1,1, 2.171, 10461.450, 335.968, 52760.861 23/01/01,02:14:21,19,08,1, 11.9,1,1, 2.171, 10461.506, 335.950, 52760.887 23/01/01,02:14:22,00,08,1, 11.8,1,1, 2.176, 10461.504, 335.950, 52760.887 23/01/01,02:14:22,01,08,1, 11.8,1,1, 2.176, 10461.493, 335.966, 52760.895 23/01/01,02:14:22,02,08,1, 11.8,1,1, 2.176, 10461.516, 335.935, 52760.848 23/01/01,02:14:22,03,08,1, 11.8,1,1, 2.176, 10461.512, 335.954, 52760.862 23/01/01,02:14:22,04,08,1, 11.8,1,1, 2.176, 10461.535, 335.961, 52760.840 23/01/01,02:14:22,05,08,1, 11.8,1,1, 2.176, 10461.536, 335.951, 52760.860 23/01/01,02:14:22,06,08,1, 11.8,1,1, 2.176, 10461.542, 335.941, 52760.854 23/01/01,02:14:22,07,08,1, 11.8,1,1, 2.176, 10461.529, 335.938, 52760.854 23/01/01,02:14:22,08,08,1, 11.8,1,1, 2.176, 10461.545, 335.931, 52760.875 23/01/01,02:14:22,09,08,1, 11.8,1,1, 2.176, 10461.559, 335.921, 52760.829 23/01/01,02:14:22,10,08,1, 11.8,1,1, 2.176, 10461.564, 335.925, 52760.830 23/01/01,02:14:22,11,08,1, 11.8,1,1, 2.176, 10461.568, 335.930, 52760.859 23/01/01,02:14:22,12,08,1, 11.8,1,1, 2.176, 10461.574, 335.934, 52760.862 23/01/01,02:14:22,13,08,1, 11.8,1,1, 2.176, 10461.621, 335.930, 52760.842 23/01/01,02:14:22,14,08,1, 11.8,1,1, 2.176, 10461.613, 335.916, 52760.856 23/01/01,02:14:22,15,08,1, 11.8,1,1, 2.176, 10461.613, 335.904, 52760.829 23/01/01,02:14:22,16,08,1, 11.8,1,1, 2.176, 10461.631, 335.899, 52760.823 23/01/01,02:14:22,17,08,1, 11.8,1,1, 2.176, 10461.622, 335.893, 52760.825 23/01/01,02:14:22,18,08,1, 11.8,1,1, 2.176, 10461.636, 335.920, 52760.829 23/01/01,02:14:22,19,08,1, 11.8,1,1, 2.176, 10461.631, 335.916, 52760.806 23/01/01,02:14:23,00,07,1, 11.9,1,1, 2.170, 10461.630, 335.916, 52760.806 23/01/01,02:14:23,01,07,1, 11.9,1,1, 2.170, 10461.658, 335.919, 52760.795 23/01/01,02:14:23,02,07,1, 11.9,1,1, 2.170, 10461.654, 335.880, 52760.821 23/01/01,02:14:23,03,07,1, 11.9,1,1, 2.170, 10461.672, 335.891, 52760.806 23/01/01,02:14:23,04,07,1, 11.9,1,1, 2.170, 10461.673, 335.884, 52760.818 23/01/01,02:14:23,05,07,1, 11.9,1,1, 2.170, 10461.691, 335.872, 52760.821 23/01/01,02:14:23,06,07,1, 11.9,1,1, 2.170, 10461.688, 335.880, 52760.816 23/01/01,02:14:23,07,07,1, 11.9,1,1, 2.170, 10461.683, 335.903, 52760.845 23/01/01,02:14:23,08,07,1, 11.9,1,1, 2.170, 10461.711, 335.880, 52760.821 23/01/01,02:14:23,09,07,1, 11.9,1,1, 2.170, 10461.689, 335.900, 52760.813 23/01/01,02:14:23,10,07,1, 11.9,1,1, 2.170, 10461.713, 335.847, 52760.827 23/01/01,02:14:23,11,07,1, 11.9,1,1, 2.170, 10461.720, 335.868, 52760.811 23/01/01,02:14:23,12,07,1, 11.9,1,1, 2.170, 10461.743, 335.867, 52760.799 23/01/01,02:14:23,13,07,1, 11.9,1,1, 2.170, 10461.726, 335.858, 52760.820 23/01/01,02:14:23,14,07,1, 11.9,1,1, 2.170, 10461.739, 335.879, 52760.802 23/01/01,02:14:23,15,07,1, 11.9,1,1, 2.170, 10461.758, 335.860, 52760.780 23/01/01,02:14:23,16,07,1, 11.9,1,1, 2.170, 10461.763, 335.850, 52760.785 23/01/01,02:14:23,17,07,1, 11.9,1,1, 2.170, 10461.771, 335.859, 52760.785 23/01/01,02:14:23,18,07,1, 11.9,1,1, 2.170, 10461.780, 335.838, 52760.804 23/01/01,02:14:23,19,07,1, 11.9,1,1, 2.170, 10461.771, 335.838, 52760.774 23/01/01,02:14:24,00,08,1, 11.9,1,1, 2.176, 10461.763, 335.838, 52760.774 23/01/01,02:14:24,01,08,1, 11.9,1,1, 2.176, 10461.782, 335.868, 52760.816 23/01/01,02:14:24,02,08,1, 11.9,1,1, 2.176, 10461.811, 335.831, 52760.749 23/01/01,02:14:24,03,08,1, 11.9,1,1, 2.176, 10461.786, 335.836, 52760.769 23/01/01,02:14:24,04,08,1, 11.9,1,1, 2.176, 10461.782, 335.814, 52760.760 23/01/01,02:14:24,05,08,1, 11.9,1,1, 2.176, 10461.794, 335.822, 52760.765 23/01/01,02:14:24,06,08,1, 11.9,1,1, 2.176, 10461.804, 335.824, 52760.780 23/01/01,02:14:24,07,08,1, 11.9,1,1, 2.176, 10461.824, 335.844, 52760.770 23/01/01,02:14:24,08,08,1, 11.9,1,1, 2.176, 10461.809, 335.830, 52760.776 23/01/01,02:14:24,09,08,1, 11.9,1,1, 2.176, 10461.812, 335.849, 52760.796 23/01/01,02:14:24,10,08,1, 11.9,1,1, 2.176, 10461.831, 335.829, 52760.782 23/01/01,02:14:24,11,08,1, 11.9,1,1, 2.176, 10461.825, 335.827, 52760.771 23/01/01,02:14:24,12,08,1, 11.9,1,1, 2.176, 10461.831, 335.829, 52760.729 23/01/01,02:14:24,13,08,1, 11.9,1,1, 2.176, 10461.858, 335.847, 52760.761 23/01/01,02:14:24,14,08,1, 11.9,1,1, 2.176, 10461.852, 335.829, 52760.760 23/01/01,02:14:24,15,08,1, 11.9,1,1, 2.176, 10461.828, 335.838, 52760.710 23/01/01,02:14:24,16,08,1, 11.9,1,1, 2.176, 10461.833, 335.824, 52760.737 23/01/01,02:14:24,17,08,1, 11.9,1,1, 2.176, 10461.852, 335.813, 52760.731 23/01/01,02:14:24,18,08,1, 11.9,1,1, 2.176, 10461.841, 335.819, 52760.687 23/01/01,02:14:24,19,08,1, 11.9,1,1, 2.176, 10461.855, 335.813, 52760.722 23/01/01,02:14:25,00,08,1, 11.9,1,1, 2.175, 10461.847, 335.813, 52760.722 23/01/01,02:14:25,01,08,1, 11.9,1,1, 2.175, 10461.833, 335.800, 52760.675 23/01/01,02:14:25,02,08,1, 11.9,1,1, 2.175, 10461.849, 335.822, 52760.758 23/01/01,02:14:25,03,08,1, 11.9,1,1, 2.175, 10461.853, 335.776, 52760.715 23/01/01,02:14:25,04,08,1, 11.9,1,1, 2.175, 10461.876, 335.807, 52760.730 23/01/01,02:14:25,05,08,1, 11.9,1,1, 2.175, 10461.880, 335.786, 52760.723 23/01/01,02:14:25,06,08,1, 11.9,1,1, 2.175, 10461.868, 335.798, 52760.672 23/01/01,02:14:25,07,08,1, 11.9,1,1, 2.175, 10461.885, 335.799, 52760.699 23/01/01,02:14:25,08,08,1, 11.9,1,1, 2.175, 10461.884, 335.786, 52760.678 23/01/01,02:14:25,09,08,1, 11.9,1,1, 2.175, 10461.885, 335.796, 52760.698 23/01/01,02:14:25,10,08,1, 11.9,1,1, 2.175, 10461.878, 335.790, 52760.694 23/01/01,02:14:25,11,08,1, 11.9,1,1, 2.175, 10461.847, 335.778, 52760.684 23/01/01,02:14:25,12,08,1, 11.9,1,1, 2.175, 10461.854, 335.789, 52760.723 23/01/01,02:14:25,13,08,1, 11.9,1,1, 2.175, 10461.843, 335.791, 52760.689 23/01/01,02:14:25,14,08,1, 11.9,1,1, 2.175, 10461.854, 335.796, 52760.704 23/01/01,02:14:25,15,08,1, 11.9,1,1, 2.175, 10461.862, 335.767, 52760.652 23/01/01,02:14:25,16,08,1, 11.9,1,1, 2.175, 10461.896, 335.775, 52760.717 23/01/01,02:14:25,17,08,1, 11.9,1,1, 2.175, 10461.864, 335.768, 52760.693 23/01/01,02:14:25,18,08,1, 11.9,1,1, 2.175, 10461.856, 335.759, 52760.672 23/01/01,02:14:25,19,08,1, 11.9,1,1, 2.175, 10461.870, 335.761, 52760.693 23/01/01,02:14:26,00,07,1, 11.8,1,1, 2.174, 10461.863, 335.761, 52760.693 23/01/01,02:14:26,01,07,1, 11.8,1,1, 2.174, 10461.883, 335.749, 52760.676 23/01/01,02:14:26,02,07,1, 11.8,1,1, 2.174, 10461.829, 335.753, 52760.663 23/01/01,02:14:26,03,07,1, 11.8,1,1, 2.174, 10461.861, 335.756, 52760.684 23/01/01,02:14:26,04,07,1, 11.8,1,1, 2.174, 10461.844, 335.739, 52760.654 23/01/01,02:14:26,05,07,1, 11.8,1,1, 2.174, 10461.835, 335.750, 52760.659 23/01/01,02:14:26,06,07,1, 11.8,1,1, 2.174, 10461.839, 335.727, 52760.658 23/01/01,02:14:26,07,07,1, 11.8,1,1, 2.174, 10461.857, 335.731, 52760.620 23/01/01,02:14:26,08,07,1, 11.8,1,1, 2.174, 10461.842, 335.740, 52760.649 23/01/01,02:14:26,09,07,1, 11.8,1,1, 2.174, 10461.834, 335.702, 52760.665 23/01/01,02:14:26,10,07,1, 11.8,1,1, 2.174, 10461.831, 335.743, 52760.663 23/01/01,02:14:26,11,07,1, 11.8,1,1, 2.174, 10461.847, 335.756, 52760.698 23/01/01,02:14:26,12,07,1, 11.8,1,1, 2.174, 10461.797, 335.734, 52760.646 23/01/01,02:14:26,13,07,1, 11.8,1,1, 2.174, 10461.836, 335.755, 52760.673 23/01/01,02:14:26,14,07,1, 11.8,1,1, 2.174, 10461.837, 335.751, 52760.670 23/01/01,02:14:26,15,07,1, 11.8,1,1, 2.174, 10461.819, 335.751, 52760.656 23/01/01,02:14:26,16,07,1, 11.8,1,1, 2.174, 10461.838, 335.723, 52760.659 23/01/01,02:14:26,17,07,1, 11.8,1,1, 2.174, 10461.804, 335.731, 52760.643 23/01/01,02:14:26,18,07,1, 11.8,1,1, 2.174, 10461.809, 335.728, 52760.660 23/01/01,02:14:26,19,07,1, 11.8,1,1, 2.174, 10461.825, 335.740, 52760.650 23/01/01,02:14:27,00,07,1, 11.9,1,1, 2.170, 10461.822, 335.740, 52760.650 23/01/01,02:14:27,01,07,1, 11.9,1,1, 2.170, 10461.806, 335.726, 52760.644 23/01/01,02:14:27,02,07,1, 11.9,1,1, 2.170, 10461.821, 335.720, 52760.656 23/01/01,02:14:27,03,07,1, 11.9,1,1, 2.170, 10461.801, 335.722, 52760.635 23/01/01,02:14:27,04,07,1, 11.9,1,1, 2.170, 10461.806, 335.739, 52760.657 23/01/01,02:14:27,05,07,1, 11.9,1,1, 2.170, 10461.790, 335.692, 52760.649 23/01/01,02:14:27,06,07,1, 11.9,1,1, 2.170, 10461.780, 335.731, 52760.670 23/01/01,02:14:27,07,07,1, 11.9,1,1, 2.170, 10461.792, 335.723, 52760.671 23/01/01,02:14:27,08,07,1, 11.9,1,1, 2.170, 10461.770, 335.741, 52760.667 23/01/01,02:14:27,09,07,1, 11.9,1,1, 2.170, 10461.777, 335.734, 52760.674 23/01/01,02:14:27,10,07,1, 11.9,1,1, 2.170, 10461.766, 335.736, 52760.677 23/01/01,02:14:27,11,07,1, 11.9,1,1, 2.170, 10461.780, 335.722, 52760.649 23/01/01,02:14:27,12,07,1, 11.9,1,1, 2.170, 10461.755, 335.718, 52760.607 23/01/01,02:14:27,13,07,1, 11.9,1,1, 2.170, 10461.756, 335.730, 52760.666 23/01/01,02:14:27,14,07,1, 11.9,1,1, 2.170, 10461.734, 335.722, 52760.630 23/01/01,02:14:27,15,07,1, 11.9,1,1, 2.170, 10461.745, 335.692, 52760.629 23/01/01,02:14:27,16,07,1, 11.9,1,1, 2.170, 10461.714, 335.687, 52760.664 23/01/01,02:14:27,17,07,1, 11.9,1,1, 2.170, 10461.729, 335.694, 52760.646 23/01/01,02:14:27,18,07,1, 11.9,1,1, 2.170, 10461.724, 335.668, 52760.650 23/01/01,02:14:27,19,07,1, 11.9,1,1, 2.170, 10461.729, 335.698, 52760.642 23/01/01,02:14:28,00,07,1, 11.9,1,1, 2.175, 10461.721, 335.698, 52760.642 23/01/01,02:14:28,01,07,1, 11.9,1,1, 2.175, 10461.707, 335.710, 52760.653 23/01/01,02:14:28,02,07,1, 11.9,1,1, 2.175, 10461.700, 335.724, 52760.629 23/01/01,02:14:28,03,07,1, 11.9,1,1, 2.175, 10461.712, 335.707, 52760.635 23/01/01,02:14:28,04,07,1, 11.9,1,1, 2.175, 10461.702, 335.702, 52760.633 23/01/01,02:14:28,05,07,1, 11.9,1,1, 2.175, 10461.692, 335.741, 52760.658 23/01/01,02:14:28,06,07,1, 11.9,1,1, 2.175, 10461.681, 335.695, 52760.688 23/01/01,02:14:28,07,07,1, 11.9,1,1, 2.175, 10461.679, 335.707, 52760.686 23/01/01,02:14:28,08,07,1, 11.9,1,1, 2.175, 10461.661, 335.685, 52760.653 23/01/01,02:14:28,09,07,1, 11.9,1,1, 2.175, 10461.664, 335.713, 52760.650 23/01/01,02:14:28,10,07,1, 11.9,1,1, 2.175, 10461.675, 335.715, 52760.643 23/01/01,02:14:28,11,07,1, 11.9,1,1, 2.175, 10461.655, 335.708, 52760.645 23/01/01,02:14:28,12,07,1, 11.9,1,1, 2.175, 10461.617, 335.701, 52760.644 23/01/01,02:14:28,13,07,1, 11.9,1,1, 2.175, 10461.632, 335.696, 52760.661 23/01/01,02:14:28,14,07,1, 11.9,1,1, 2.175, 10461.633, 335.687, 52760.619 23/01/01,02:14:28,15,07,1, 11.9,1,1, 2.175, 10461.637, 335.719, 52760.629 23/01/01,02:14:28,16,07,1, 11.9,1,1, 2.175, 10461.613, 335.711, 52760.639 23/01/01,02:14:28,17,07,1, 11.9,1,1, 2.175, 10461.616, 335.716, 52760.645 23/01/01,02:14:28,18,07,1, 11.9,1,1, 2.175, 10461.584, 335.681, 52760.635 23/01/01,02:14:28,19,07,1, 11.9,1,1, 2.175, 10461.610, 335.700, 52760.631 23/01/01,02:14:29,00,06,1, 12.0,1,1, 2.177, 10461.605, 335.700, 52760.631 23/01/01,02:14:29,01,06,1, 12.0,1,1, 2.177, 10461.621, 335.694, 52760.625 23/01/01,02:14:29,02,06,1, 12.0,1,1, 2.177, 10461.586, 335.694, 52760.648 23/01/01,02:14:29,03,06,1, 12.0,1,1, 2.177, 10461.584, 335.707, 52760.640 23/01/01,02:14:29,04,06,1, 12.0,1,1, 2.177, 10461.571, 335.702, 52760.663 23/01/01,02:14:29,05,06,1, 12.0,1,1, 2.177, 10461.606, 335.707, 52760.642 23/01/01,02:14:29,06,06,1, 12.0,1,1, 2.177, 10461.594, 335.693, 52760.631 23/01/01,02:14:29,07,06,1, 12.0,1,1, 2.177, 10461.564, 335.692, 52760.600 23/01/01,02:14:29,08,06,1, 12.0,1,1, 2.177, 10461.586, 335.702, 52760.650 23/01/01,02:14:29,09,06,1, 12.0,1,1, 2.177, 10461.543, 335.712, 52760.715 23/01/01,02:14:29,10,06,1, 12.0,1,1, 2.177, 10461.583, 335.679, 52760.572 23/01/01,02:14:29,11,06,1, 12.0,1,1, 2.177, 10461.567, 335.683, 52760.621 23/01/01,02:14:29,12,06,1, 12.0,1,1, 2.177, 10461.542, 335.691, 52760.651 23/01/01,02:14:29,13,06,1, 12.0,1,1, 2.177, 10461.534, 335.666, 52760.660 23/01/01,02:14:29,14,06,1, 12.0,1,1, 2.177, 10461.539, 335.660, 52760.646 23/01/01,02:14:29,15,06,1, 12.0,1,1, 2.177, 10461.532, 335.666, 52760.636 23/01/01,02:14:29,16,06,1, 12.0,1,1, 2.177, 10461.537, 335.668, 52760.638 23/01/01,02:14:29,17,06,1, 12.0,1,1, 2.177, 10461.507, 335.653, 52760.646 23/01/01,02:14:29,18,06,1, 12.0,1,1, 2.177, 10461.514, 335.669, 52760.665 23/01/01,02:14:29,19,06,1, 12.0,1,1, 2.177, 10461.502, 335.659, 52760.634 23/01/01,02:14:30,00,06,1, 12.0,1,1, 2.180, 10461.496, 335.659, 52760.634 23/01/01,02:14:30,01,06,1, 12.0,1,1, 2.180, 10461.495, 335.670, 52760.650 23/01/01,02:14:30,02,06,1, 12.0,1,1, 2.180, 10461.501, 335.656, 52760.666 23/01/01,02:14:30,03,06,1, 12.0,1,1, 2.180, 10461.498, 335.669, 52760.682 23/01/01,02:14:30,04,06,1, 12.0,1,1, 2.180, 10461.506, 335.650, 52760.654 23/01/01,02:14:30,05,06,1, 12.0,1,1, 2.180, 10461.495, 335.649, 52760.644 23/01/01,02:14:30,06,06,1, 12.0,1,1, 2.180, 10461.487, 335.658, 52760.632 23/01/01,02:14:30,07,06,1, 12.0,1,1, 2.180, 10461.473, 335.648, 52760.648 23/01/01,02:14:30,08,06,1, 12.0,1,1, 2.180, 10461.485, 335.643, 52760.652 23/01/01,02:14:30,09,06,1, 12.0,1,1, 2.180, 10461.460, 335.653, 52760.642 23/01/01,02:14:30,10,06,1, 12.0,1,1, 2.180, 10461.484, 335.629, 52760.654 23/01/01,02:14:30,11,06,1, 12.0,1,1, 2.180, 10461.463, 335.660, 52760.626 23/01/01,02:14:30,12,06,1, 12.0,1,1, 2.180, 10461.427, 335.658, 52760.614 23/01/01,02:14:30,13,06,1, 12.0,1,1, 2.180, 10461.448, 335.651, 52760.652 23/01/01,02:14:30,14,06,1, 12.0,1,1, 2.180, 10461.459, 335.654, 52760.581 23/01/01,02:14:30,15,06,1, 12.0,1,1, 2.180, 10461.416, 335.650, 52760.740 23/01/01,02:14:30,16,06,1, 12.0,1,1, 2.180, 10461.408, 335.658, 52760.702 23/01/01,02:14:30,17,06,1, 12.0,1,1, 2.180, 10461.426, 335.676, 52760.719 23/01/01,02:14:30,18,06,1, 12.0,1,1, 2.180, 10461.397, 335.627, 52760.617 23/01/01,02:14:30,19,06,1, 12.0,1,1, 2.180, 10461.403, 335.652, 52760.674 23/01/01,02:14:31,00,08,1, 11.9,1,1, 2.174, 10461.396, 335.652, 52760.674 23/01/01,02:14:31,01,08,1, 11.9,1,1, 2.174, 10461.369, 335.629, 52760.598 23/01/01,02:14:31,02,08,1, 11.9,1,1, 2.174, 10461.443, 335.627, 52760.674 23/01/01,02:14:31,03,08,1, 11.9,1,1, 2.174, 10461.425, 335.627, 52760.600 23/01/01,02:14:31,04,08,1, 11.9,1,1, 2.174, 10461.424, 335.642, 52760.657 23/01/01,02:14:31,05,08,1, 11.9,1,1, 2.174, 10461.399, 335.626, 52760.637 23/01/01,02:14:31,06,08,1, 11.9,1,1, 2.174, 10461.393, 335.611, 52760.659 23/01/01,02:14:31,07,08,1, 11.9,1,1, 2.174, 10461.390, 335.641, 52760.646 23/01/01,02:14:31,08,08,1, 11.9,1,1, 2.174, 10461.394, 335.613, 52760.652 23/01/01,02:14:31,09,08,1, 11.9,1,1, 2.174, 10461.384, 335.609, 52760.640 23/01/01,02:14:31,10,08,1, 11.9,1,1, 2.174, 10461.389, 335.602, 52760.782 23/01/01,02:14:31,11,08,1, 11.9,1,1, 2.174, 10461.429, 335.603, 52760.562 23/01/01,02:14:31,12,08,1, 11.9,1,1, 2.174, 10461.372, 335.612, 52760.597 23/01/01,02:14:31,13,08,1, 11.9,1,1, 2.174, 10461.383, 335.570, 52760.616 23/01/01,02:14:31,14,08,1, 11.9,1,1, 2.174, 10461.382, 335.597, 52760.649 23/01/01,02:14:31,15,08,1, 11.9,1,1, 2.174, 10461.371, 335.578, 52760.622 23/01/01,02:14:31,16,08,1, 11.9,1,1, 2.174, 10461.362, 335.569, 52760.648 23/01/01,02:14:31,17,08,1, 11.9,1,1, 2.174, 10461.355, 335.568, 52760.628 23/01/01,02:14:31,18,08,1, 11.9,1,1, 2.174, 10461.372, 335.586, 52760.680 23/01/01,02:14:31,19,08,1, 11.9,1,1, 2.174, 10461.365, 335.576, 52760.641 23/01/01,02:14:32,00,07,1, 11.9,1,1, 2.176, 10461.363, 335.576, 52760.641 23/01/01,02:14:32,01,07,1, 11.9,1,1, 2.176, 10461.341, 335.568, 52760.624 23/01/01,02:14:32,02,07,1, 11.9,1,1, 2.176, 10461.333, 335.573, 52760.656 23/01/01,02:14:32,03,07,1, 11.9,1,1, 2.176, 10461.339, 335.552, 52760.641 23/01/01,02:14:32,04,07,1, 11.9,1,1, 2.176, 10461.341, 335.543, 52760.688 23/01/01,02:14:32,05,07,1, 11.9,1,1, 2.176, 10461.344, 335.547, 52760.676 23/01/01,02:14:32,06,07,1, 11.9,1,1, 2.176, 10461.345, 335.550, 52760.654 23/01/01,02:14:32,07,07,1, 11.9,1,1, 2.176, 10461.342, 335.528, 52760.654 23/01/01,02:14:32,08,07,1, 11.9,1,1, 2.176, 10461.339, 335.532, 52760.667 23/01/01,02:14:32,09,07,1, 11.9,1,1, 2.176, 10461.330, 335.564, 52760.630 23/01/01,02:14:32,10,07,1, 11.9,1,1, 2.176, 10461.348, 335.547, 52760.635 23/01/01,02:14:32,11,07,1, 11.9,1,1, 2.176, 10461.332, 335.545, 52760.738 23/01/01,02:14:32,12,07,1, 11.9,1,1, 2.176, 10461.307, 335.549, 52760.607 23/01/01,02:14:32,13,07,1, 11.9,1,1, 2.176, 10461.332, 335.525, 52760.636 23/01/01,02:14:32,14,07,1, 11.9,1,1, 2.176, 10461.275, 335.546, 52760.756 23/01/01,02:14:32,15,07,1, 11.9,1,1, 2.176, 10461.317, 335.510, 52760.602 23/01/01,02:14:32,16,07,1, 11.9,1,1, 2.176, 10461.313, 335.530, 52760.624 23/01/01,02:14:32,17,07,1, 11.9,1,1, 2.176, 10461.312, 335.505, 52760.635 23/01/01,02:14:32,18,07,1, 11.9,1,1, 2.176, 10461.300, 335.502, 52760.602 23/01/01,02:14:32,19,07,1, 11.9,1,1, 2.176, 10461.311, 335.536, 52760.612 23/01/01,02:14:33,00,07,1, 11.9,1,1, 2.175, 10461.304, 335.536, 52760.612 23/01/01,02:14:33,01,07,1, 11.9,1,1, 2.175, 10461.274, 335.519, 52760.614 23/01/01,02:14:33,02,07,1, 11.9,1,1, 2.175, 10461.292, 335.509, 52760.603 23/01/01,02:14:33,03,07,1, 11.9,1,1, 2.175, 10461.316, 335.508, 52760.587 23/01/01,02:14:33,04,07,1, 11.9,1,1, 2.175, 10461.285, 335.500, 52760.584 23/01/01,02:14:33,05,07,1, 11.9,1,1, 2.175, 10461.298, 335.501, 52760.601 23/01/01,02:14:33,06,07,1, 11.9,1,1, 2.175, 10461.288, 335.486, 52760.609 23/01/01,02:14:33,07,07,1, 11.9,1,1, 2.175, 10461.274, 335.484, 52760.609 23/01/01,02:14:33,08,07,1, 11.9,1,1, 2.175, 10461.289, 335.472, 52760.568 23/01/01,02:14:33,09,07,1, 11.9,1,1, 2.175, 10461.290, 335.473, 52760.607 23/01/01,02:14:33,10,07,1, 11.9,1,1, 2.175, 10461.256, 335.491, 52760.622 23/01/01,02:14:33,11,07,1, 11.9,1,1, 2.175, 10461.276, 335.458, 52760.608 23/01/01,02:14:33,12,07,1, 11.9,1,1, 2.175, 10461.264, 335.456, 52760.617 23/01/01,02:14:33,13,07,1, 11.9,1,1, 2.175, 10461.286, 335.461, 52760.601 23/01/01,02:14:33,14,07,1, 11.9,1,1, 2.175, 10461.283, 335.466, 52760.584 23/01/01,02:14:33,15,07,1, 11.9,1,1, 2.175, 10461.288, 335.474, 52760.613 23/01/01,02:14:33,16,07,1, 11.9,1,1, 2.175, 10461.306, 335.452, 52760.610 23/01/01,02:14:33,17,07,1, 11.9,1,1, 2.175, 10461.311, 335.463, 52760.652 23/01/01,02:14:33,18,07,1, 11.9,1,1, 2.175, 10461.273, 335.464, 52760.586 23/01/01,02:14:33,19,07,1, 11.9,1,1, 2.175, 10461.294, 335.445, 52760.612 23/01/01,02:14:34,00,07,1, 11.9,1,1, 2.177, 10461.287, 335.445, 52760.612 23/01/01,02:14:34,01,07,1, 11.9,1,1, 2.177, 10461.263, 335.453, 52760.587 23/01/01,02:14:34,02,07,1, 11.9,1,1, 2.177, 10461.279, 335.425, 52760.611 23/01/01,02:14:34,03,07,1, 11.9,1,1, 2.177, 10461.287, 335.435, 52760.619 23/01/01,02:14:34,04,07,1, 11.9,1,1, 2.177, 10461.258, 335.434, 52760.583 23/01/01,02:14:34,05,07,1, 11.9,1,1, 2.177, 10461.266, 335.428, 52760.586 23/01/01,02:14:34,06,07,1, 11.9,1,1, 2.177, 10461.264, 335.418, 52760.589 23/01/01,02:14:34,07,07,1, 11.9,1,1, 2.177, 10461.253, 335.429, 52760.606 23/01/01,02:14:34,08,07,1, 11.9,1,1, 2.177, 10461.266, 335.420, 52760.602 23/01/01,02:14:34,09,07,1, 11.9,1,1, 2.177, 10461.255, 335.413, 52760.588 23/01/01,02:14:34,10,07,1, 11.9,1,1, 2.177, 10461.259, 335.409, 52760.579 23/01/01,02:14:34,11,07,1, 11.9,1,1, 2.177, 10461.285, 335.406, 52760.602 23/01/01,02:14:34,12,07,1, 11.9,1,1, 2.177, 10461.256, 335.383, 52760.594 23/01/01,02:14:34,13,07,1, 11.9,1,1, 2.177, 10461.283, 335.386, 52760.590 23/01/01,02:14:34,14,07,1, 11.9,1,1, 2.177, 10461.253, 335.384, 52760.607 23/01/01,02:14:34,15,07,1, 11.9,1,1, 2.177, 10461.264, 335.368, 52760.568 23/01/01,02:14:34,16,07,1, 11.9,1,1, 2.177, 10461.290, 335.379, 52760.600 23/01/01,02:14:34,17,07,1, 11.9,1,1, 2.177, 10461.260, 335.336, 52760.563 23/01/01,02:14:34,18,07,1, 11.9,1,1, 2.177, 10461.279, 335.356, 52760.555 23/01/01,02:14:34,19,07,1, 11.9,1,1, 2.177, 10461.270, 335.341, 52760.551 23/01/01,02:14:35,00,07,1, 11.9,1,1, 2.176, 10461.262, 335.341, 52760.551 23/01/01,02:14:35,01,07,1, 11.9,1,1, 2.176, 10461.271, 335.339, 52760.574 23/01/01,02:14:35,02,07,1, 11.9,1,1, 2.176, 10461.288, 335.354, 52760.557 23/01/01,02:14:35,03,07,1, 11.9,1,1, 2.176, 10461.267, 335.328, 52760.561 23/01/01,02:14:35,04,07,1, 11.9,1,1, 2.176, 10461.283, 335.319, 52760.572 23/01/01,02:14:35,05,07,1, 11.9,1,1, 2.176, 10461.290, 335.290, 52760.567 23/01/01,02:14:35,06,07,1, 11.9,1,1, 2.176, 10461.296, 335.334, 52760.557 23/01/01,02:14:35,07,07,1, 11.9,1,1, 2.176, 10461.271, 335.307, 52760.565 23/01/01,02:14:35,08,07,1, 11.9,1,1, 2.176, 10461.283, 335.310, 52760.554 23/01/01,02:14:35,09,07,1, 11.9,1,1, 2.176, 10461.268, 335.311, 52760.529 23/01/01,02:14:35,10,07,1, 11.9,1,1, 2.176, 10461.295, 335.276, 52760.582 23/01/01,02:14:35,11,07,1, 11.9,1,1, 2.176, 10461.300, 335.269, 52760.586 23/01/01,02:14:35,12,07,1, 11.9,1,1, 2.176, 10461.279, 335.272, 52760.571 23/01/01,02:14:35,13,07,1, 11.9,1,1, 2.176, 10461.296, 335.299, 52760.561 23/01/01,02:14:35,14,07,1, 11.9,1,1, 2.176, 10461.298, 335.264, 52760.583 23/01/01,02:14:35,15,07,1, 11.9,1,1, 2.176, 10461.309, 335.243, 52760.562 23/01/01,02:14:35,16,07,1, 11.9,1,1, 2.176, 10461.290, 335.241, 52760.561 23/01/01,02:14:35,17,07,1, 11.9,1,1, 2.176, 10461.307, 335.231, 52760.561 23/01/01,02:14:35,18,07,1, 11.9,1,1, 2.176, 10461.301, 335.245, 52760.551 23/01/01,02:14:35,19,07,1, 11.9,1,1, 2.176, 10461.319, 335.242, 52760.544 23/01/01,02:14:36,00,07,1, 11.8,1,1, 2.172, 10461.313, 335.242, 52760.544 23/01/01,02:14:36,01,07,1, 11.8,1,1, 2.172, 10461.307, 335.205, 52760.556 23/01/01,02:14:36,02,07,1, 11.8,1,1, 2.172, 10461.312, 335.209, 52760.529 23/01/01,02:14:36,03,07,1, 11.8,1,1, 2.172, 10461.328, 335.211, 52760.606 23/01/01,02:14:36,04,07,1, 11.8,1,1, 2.172, 10461.322, 335.202, 52760.542 23/01/01,02:14:36,05,07,1, 11.8,1,1, 2.172, 10461.308, 335.203, 52760.554 23/01/01,02:14:36,06,07,1, 11.8,1,1, 2.172, 10461.337, 335.201, 52760.560 23/01/01,02:14:36,07,07,1, 11.8,1,1, 2.172, 10461.323, 335.154, 52760.527 23/01/01,02:14:36,08,07,1, 11.8,1,1, 2.172, 10461.327, 335.180, 52760.500 23/01/01,02:14:36,09,07,1, 11.8,1,1, 2.172, 10461.364, 335.183, 52760.537 23/01/01,02:14:36,10,07,1, 11.8,1,1, 2.172, 10461.354, 335.175, 52760.523 23/01/01,02:14:36,11,07,1, 11.8,1,1, 2.172, 10461.360, 335.139, 52760.527 23/01/01,02:14:36,12,07,1, 11.8,1,1, 2.172, 10461.365, 335.170, 52760.511 23/01/01,02:14:36,13,07,1, 11.8,1,1, 2.172, 10461.372, 335.135, 52760.536 23/01/01,02:14:36,14,07,1, 11.8,1,1, 2.172, 10461.380, 335.130, 52760.539 23/01/01,02:14:36,15,07,1, 11.8,1,1, 2.172, 10461.375, 335.100, 52760.508 23/01/01,02:14:36,16,07,1, 11.8,1,1, 2.172, 10461.382, 335.107, 52760.529 23/01/01,02:14:36,17,07,1, 11.8,1,1, 2.172, 10461.385, 335.118, 52760.538 23/01/01,02:14:36,18,07,1, 11.8,1,1, 2.172, 10461.387, 335.094, 52760.527 23/01/01,02:14:36,19,07,1, 11.8,1,1, 2.172, 10461.391, 335.079, 52760.518 23/01/01,02:14:37,00,07,1, 11.9,1,1, 2.174, 10461.388, 335.079, 52760.518 23/01/01,02:14:37,01,07,1, 11.9,1,1, 2.174, 10461.390, 335.082, 52760.500 23/01/01,02:14:37,02,07,1, 11.9,1,1, 2.174, 10461.431, 335.069, 52760.468 23/01/01,02:14:37,03,07,1, 11.9,1,1, 2.174, 10461.431, 335.051, 52760.468 23/01/01,02:14:37,04,07,1, 11.9,1,1, 2.174, 10461.426, 335.044, 52760.514 23/01/01,02:14:37,05,07,1, 11.9,1,1, 2.174, 10461.420, 335.068, 52760.460 23/01/01,02:14:37,06,07,1, 11.9,1,1, 2.174, 10461.418, 335.049, 52760.515 23/01/01,02:14:37,07,07,1, 11.9,1,1, 2.174, 10461.442, 335.045, 52760.489 23/01/01,02:14:37,08,07,1, 11.9,1,1, 2.174, 10461.461, 335.060, 52760.493 23/01/01,02:14:37,09,07,1, 11.9,1,1, 2.174, 10461.449, 335.059, 52760.479 23/01/01,02:14:37,10,07,1, 11.9,1,1, 2.174, 10461.439, 335.044, 52760.482 23/01/01,02:14:37,11,07,1, 11.9,1,1, 2.174, 10461.476, 335.068, 52760.479 23/01/01,02:14:37,12,07,1, 11.9,1,1, 2.174, 10461.485, 335.020, 52760.463 23/01/01,02:14:37,13,07,1, 11.9,1,1, 2.174, 10461.505, 335.053, 52760.456 23/01/01,02:14:37,14,07,1, 11.9,1,1, 2.174, 10461.500, 335.013, 52760.453 23/01/01,02:14:37,15,07,1, 11.9,1,1, 2.174, 10461.482, 335.024, 52760.447 23/01/01,02:14:37,16,07,1, 11.9,1,1, 2.174, 10461.519, 335.003, 52760.434 23/01/01,02:14:37,17,07,1, 11.9,1,1, 2.174, 10461.520, 335.006, 52760.440 23/01/01,02:14:37,18,07,1, 11.9,1,1, 2.174, 10461.531, 334.994, 52760.331 23/01/01,02:14:37,19,07,1, 11.9,1,1, 2.174, 10461.546, 334.981, 52760.428 23/01/01,02:14:38,00,07,1, 11.9,1,1, 2.178, 10461.538, 334.981, 52760.428 23/01/01,02:14:38,01,07,1, 11.9,1,1, 2.178, 10461.566, 334.975, 52760.422 23/01/01,02:14:38,02,07,1, 11.9,1,1, 2.178, 10461.542, 334.965, 52760.442 23/01/01,02:14:38,03,07,1, 11.9,1,1, 2.178, 10461.589, 334.957, 52760.442 23/01/01,02:14:38,04,07,1, 11.9,1,1, 2.178, 10461.559, 334.948, 52760.437 23/01/01,02:14:38,05,07,1, 11.9,1,1, 2.178, 10461.569, 334.951, 52760.456 23/01/01,02:14:38,06,07,1, 11.9,1,1, 2.178, 10461.590, 334.940, 52760.439 23/01/01,02:14:38,07,07,1, 11.9,1,1, 2.178, 10461.608, 334.930, 52760.409 23/01/01,02:14:38,08,07,1, 11.9,1,1, 2.178, 10461.596, 334.944, 52760.442 23/01/01,02:14:38,09,07,1, 11.9,1,1, 2.178, 10461.605, 334.926, 52760.448 23/01/01,02:14:38,10,07,1, 11.9,1,1, 2.178, 10461.649, 334.928, 52760.413 23/01/01,02:14:38,11,07,1, 11.9,1,1, 2.178, 10461.631, 334.939, 52760.440 23/01/01,02:14:38,12,07,1, 11.9,1,1, 2.178, 10461.657, 334.905, 52760.437 23/01/01,02:14:38,13,07,1, 11.9,1,1, 2.178, 10461.650, 334.905, 52760.435 23/01/01,02:14:38,14,07,1, 11.9,1,1, 2.178, 10461.649, 334.917, 52760.437 23/01/01,02:14:38,15,07,1, 11.9,1,1, 2.178, 10461.646, 334.893, 52760.435 23/01/01,02:14:38,16,07,1, 11.9,1,1, 2.178, 10461.710, 334.886, 52760.395 23/01/01,02:14:38,17,07,1, 11.9,1,1, 2.178, 10461.678, 334.860, 52760.410 23/01/01,02:14:38,18,07,1, 11.9,1,1, 2.178, 10461.675, 334.863, 52760.379 23/01/01,02:14:38,19,07,1, 11.9,1,1, 2.178, 10461.705, 334.877, 52760.495 23/01/01,02:14:39,00,07,1, 12.0,1,1, 2.168, 10461.696, 334.877, 52760.495 23/01/01,02:14:39,01,07,1, 12.0,1,1, 2.168, 10461.692, 334.846, 52760.460 23/01/01,02:14:39,02,07,1, 12.0,1,1, 2.168, 10461.729, 334.841, 52760.430 23/01/01,02:14:39,03,07,1, 12.0,1,1, 2.168, 10461.745, 334.843, 52760.388 23/01/01,02:14:39,04,07,1, 12.0,1,1, 2.168, 10461.741, 334.847, 52760.376 23/01/01,02:14:39,05,07,1, 12.0,1,1, 2.168, 10461.740, 334.823, 52760.362 23/01/01,02:14:39,06,07,1, 12.0,1,1, 2.168, 10461.764, 334.816, 52760.373 23/01/01,02:14:39,07,07,1, 12.0,1,1, 2.168, 10461.772, 334.809, 52760.245 23/01/01,02:14:39,08,07,1, 12.0,1,1, 2.168, 10461.838, 334.823, 52760.409 23/01/01,02:14:39,09,07,1, 12.0,1,1, 2.168, 10461.802, 334.809, 52760.321 23/01/01,02:14:39,10,07,1, 12.0,1,1, 2.168, 10461.824, 334.798, 52760.348 23/01/01,02:14:39,11,07,1, 12.0,1,1, 2.168, 10461.816, 334.813, 52760.363 23/01/01,02:14:39,12,07,1, 12.0,1,1, 2.168, 10461.827, 334.800, 52760.336 23/01/01,02:14:39,13,07,1, 12.0,1,1, 2.168, 10461.813, 334.798, 52760.312 23/01/01,02:14:39,14,07,1, 12.0,1,1, 2.168, 10461.832, 334.786, 52760.317 23/01/01,02:14:39,15,07,1, 12.0,1,1, 2.168, 10461.866, 334.769, 52760.301 23/01/01,02:14:39,16,07,1, 12.0,1,1, 2.168, 10461.852, 334.754, 52760.346 23/01/01,02:14:39,17,07,1, 12.0,1,1, 2.168, 10461.870, 334.736, 52760.305 23/01/01,02:14:39,18,07,1, 12.0,1,1, 2.168, 10461.888, 334.774, 52760.363 23/01/01,02:14:39,19,07,1, 12.0,1,1, 2.168, 10461.886, 334.754, 52760.309 23/01/01,02:14:40,00,08,1, 11.9,1,1, 2.174, 10461.880, 334.754, 52760.309 23/01/01,02:14:40,01,08,1, 11.9,1,1, 2.174, 10461.924, 334.746, 52760.340 23/01/01,02:14:40,02,08,1, 11.9,1,1, 2.174, 10461.907, 334.711, 52760.327 23/01/01,02:14:40,03,08,1, 11.9,1,1, 2.174, 10461.933, 334.706, 52760.350 23/01/01,02:14:40,04,08,1, 11.9,1,1, 2.174, 10461.951, 334.720, 52760.315 23/01/01,02:14:40,05,08,1, 11.9,1,1, 2.174, 10461.967, 334.734, 52760.334 23/01/01,02:14:40,06,08,1, 11.9,1,1, 2.174, 10461.978, 334.710, 52760.329 23/01/01,02:14:40,07,08,1, 11.9,1,1, 2.174, 10461.972, 334.687, 52760.279 23/01/01,02:14:40,08,08,1, 11.9,1,1, 2.174, 10461.986, 334.701, 52760.317 23/01/01,02:14:40,09,08,1, 11.9,1,1, 2.174, 10461.990, 334.697, 52760.308 23/01/01,02:14:40,10,08,1, 11.9,1,1, 2.174, 10462.028, 334.688, 52760.280 23/01/01,02:14:40,11,08,1, 11.9,1,1, 2.174, 10462.027, 334.688, 52760.282 23/01/01,02:14:40,12,08,1, 11.9,1,1, 2.174, 10462.039, 334.674, 52760.301 23/01/01,02:14:40,13,08,1, 11.9,1,1, 2.174, 10462.043, 334.651, 52760.288 23/01/01,02:14:40,14,08,1, 11.9,1,1, 2.174, 10462.066, 334.683, 52760.298 23/01/01,02:14:40,15,08,1, 11.9,1,1, 2.174, 10462.066, 334.660, 52760.307 23/01/01,02:14:40,16,08,1, 11.9,1,1, 2.174, 10462.087, 334.655, 52760.285 23/01/01,02:14:40,17,08,1, 11.9,1,1, 2.174, 10462.077, 334.648, 52760.326 23/01/01,02:14:40,18,08,1, 11.9,1,1, 2.174, 10462.099, 334.626, 52760.276 23/01/01,02:14:40,19,08,1, 11.9,1,1, 2.174, 10462.132, 334.619, 52760.272 23/01/01,02:14:41,00,07,1, 11.9,1,1, 2.173, 10462.130, 334.619, 52760.272 23/01/01,02:14:41,01,07,1, 11.9,1,1, 2.173, 10462.119, 334.611, 52760.285 23/01/01,02:14:41,02,07,1, 11.9,1,1, 2.173, 10462.122, 334.577, 52760.289 23/01/01,02:14:41,03,07,1, 11.9,1,1, 2.173, 10462.161, 334.576, 52760.272 23/01/01,02:14:41,04,07,1, 11.9,1,1, 2.173, 10462.151, 334.566, 52760.254 23/01/01,02:14:41,05,07,1, 11.9,1,1, 2.173, 10462.186, 334.569, 52760.249 23/01/01,02:14:41,06,07,1, 11.9,1,1, 2.173, 10462.173, 334.586, 52760.281 23/01/01,02:14:41,07,07,1, 11.9,1,1, 2.173, 10462.195, 334.535, 52760.225 23/01/01,02:14:41,08,07,1, 11.9,1,1, 2.173, 10462.197, 334.568, 52760.254 23/01/01,02:14:41,09,07,1, 11.9,1,1, 2.173, 10462.194, 334.539, 52760.243 23/01/01,02:14:41,10,07,1, 11.9,1,1, 2.173, 10462.206, 334.535, 52760.252 23/01/01,02:14:41,11,07,1, 11.9,1,1, 2.173, 10462.232, 334.528, 52760.215 23/01/01,02:14:41,12,07,1, 11.9,1,1, 2.173, 10462.228, 334.527, 52760.222 23/01/01,02:14:41,13,07,1, 11.9,1,1, 2.173, 10462.246, 334.531, 52760.254 23/01/01,02:14:41,14,07,1, 11.9,1,1, 2.173, 10462.242, 334.506, 52760.227 23/01/01,02:14:41,15,07,1, 11.9,1,1, 2.173, 10462.268, 334.506, 52760.207 23/01/01,02:14:41,16,07,1, 11.9,1,1, 2.173, 10462.283, 334.482, 52760.228 23/01/01,02:14:41,17,07,1, 11.9,1,1, 2.173, 10462.294, 334.488, 52760.212 23/01/01,02:14:41,18,07,1, 11.9,1,1, 2.173, 10462.272, 334.466, 52760.212 23/01/01,02:14:41,19,07,1, 11.9,1,1, 2.173, 10462.276, 334.474, 52760.198 23/01/01,02:14:42,00,07,1, 11.9,1,1, 2.173, 10462.272, 334.474, 52760.198 23/01/01,02:14:42,01,07,1, 11.9,1,1, 2.173, 10462.296, 334.458, 52760.202 23/01/01,02:14:42,02,07,1, 11.9,1,1, 2.173, 10462.298, 334.434, 52760.168 23/01/01,02:14:42,03,07,1, 11.9,1,1, 2.173, 10462.326, 334.431, 52760.212 23/01/01,02:14:42,04,07,1, 11.9,1,1, 2.173, 10462.317, 334.411, 52760.187 23/01/01,02:14:42,05,07,1, 11.9,1,1, 2.173, 10462.306, 334.415, 52760.196 23/01/01,02:14:42,06,07,1, 11.9,1,1, 2.173, 10462.347, 334.439, 52760.164 23/01/01,02:14:42,07,07,1, 11.9,1,1, 2.173, 10462.355, 334.395, 52760.156 23/01/01,02:14:42,08,07,1, 11.9,1,1, 2.173, 10462.360, 334.423, 52760.158 23/01/01,02:14:42,09,07,1, 11.9,1,1, 2.173, 10462.374, 334.341, 52760.135 23/01/01,02:14:42,10,07,1, 11.9,1,1, 2.173, 10462.377, 334.356, 52760.138 23/01/01,02:14:42,11,07,1, 11.9,1,1, 2.173, 10462.364, 334.360, 52760.160 23/01/01,02:14:42,12,07,1, 11.9,1,1, 2.173, 10462.389, 334.328, 52760.134 23/01/01,02:14:42,13,07,1, 11.9,1,1, 2.173, 10462.409, 334.329, 52760.148 23/01/01,02:14:42,14,07,1, 11.9,1,1, 2.173, 10462.418, 334.320, 52760.139 23/01/01,02:14:42,15,07,1, 11.9,1,1, 2.173, 10462.408, 334.307, 52760.137 23/01/01,02:14:42,16,07,1, 11.9,1,1, 2.173, 10462.439, 334.310, 52760.144 23/01/01,02:14:42,17,07,1, 11.9,1,1, 2.173, 10462.432, 334.309, 52760.148 23/01/01,02:14:42,18,07,1, 11.9,1,1, 2.173, 10462.431, 334.295, 52760.121 23/01/01,02:14:42,19,07,1, 11.9,1,1, 2.173, 10462.435, 334.268, 52760.091 23/01/01,02:14:43,00,08,1, 11.9,1,1, 2.174, 10462.431, 334.268, 52760.091 23/01/01,02:14:43,01,08,1, 11.9,1,1, 2.174, 10462.453, 334.238, 52760.124 23/01/01,02:14:43,02,08,1, 11.9,1,1, 2.174, 10462.473, 334.258, 52760.088 23/01/01,02:14:43,03,08,1, 11.9,1,1, 2.174, 10462.497, 334.262, 52760.094 23/01/01,02:14:43,04,08,1, 11.9,1,1, 2.174, 10462.490, 334.239, 52760.115 23/01/01,02:14:43,05,08,1, 11.9,1,1, 2.174, 10462.483, 334.212, 52760.038 23/01/01,02:14:43,06,08,1, 11.9,1,1, 2.174, 10462.507, 334.223, 52760.073 23/01/01,02:14:43,07,08,1, 11.9,1,1, 2.174, 10462.499, 334.209, 52760.042 23/01/01,02:14:43,08,08,1, 11.9,1,1, 2.174, 10462.509, 334.200, 52760.101 23/01/01,02:14:43,09,08,1, 11.9,1,1, 2.174, 10462.539, 334.179, 52760.070 23/01/01,02:14:43,10,08,1, 11.9,1,1, 2.174, 10462.533, 334.185, 52760.046 23/01/01,02:14:43,11,08,1, 11.9,1,1, 2.174, 10462.534, 334.185, 52760.065 23/01/01,02:14:43,12,08,1, 11.9,1,1, 2.174, 10462.568, 334.184, 52760.077 23/01/01,02:14:43,13,08,1, 11.9,1,1, 2.174, 10462.554, 334.158, 52760.063 23/01/01,02:14:43,14,08,1, 11.9,1,1, 2.174, 10462.561, 334.146, 52760.068 23/01/01,02:14:43,15,08,1, 11.9,1,1, 2.174, 10462.596, 334.156, 52760.045 23/01/01,02:14:43,16,08,1, 11.9,1,1, 2.174, 10462.571, 334.126, 52760.055 23/01/01,02:14:43,17,08,1, 11.9,1,1, 2.174, 10462.571, 334.127, 52760.016 23/01/01,02:14:43,18,08,1, 11.9,1,1, 2.174, 10462.573, 334.120, 52760.024 23/01/01,02:14:43,19,08,1, 11.9,1,1, 2.174, 10462.617, 334.145, 52760.044 23/01/01,02:14:44,00,08,1, 11.8,1,1, 2.171, 10462.614, 334.145, 52760.044 23/01/01,02:14:44,01,08,1, 11.8,1,1, 2.171, 10462.618, 334.106, 52760.053 23/01/01,02:14:44,02,08,1, 11.8,1,1, 2.171, 10462.625, 334.101, 52760.004 23/01/01,02:14:44,03,08,1, 11.8,1,1, 2.171, 10462.663, 334.100, 52760.056 23/01/01,02:14:44,04,08,1, 11.8,1,1, 2.171, 10462.649, 334.092, 52760.047 23/01/01,02:14:44,05,08,1, 11.8,1,1, 2.171, 10462.651, 334.064, 52760.037 23/01/01,02:14:44,06,08,1, 11.8,1,1, 2.171, 10462.679, 334.046, 52760.002 23/01/01,02:14:44,07,08,1, 11.8,1,1, 2.171, 10462.659, 334.070, 52760.015 23/01/01,02:14:44,08,08,1, 11.8,1,1, 2.171, 10462.681, 334.070, 52760.000 23/01/01,02:14:44,09,08,1, 11.8,1,1, 2.171, 10462.704, 334.026, 52760.021 23/01/01,02:14:44,10,08,1, 11.8,1,1, 2.171, 10462.697, 334.025, 52759.997 23/01/01,02:14:44,11,08,1, 11.8,1,1, 2.171, 10462.687, 334.044, 52759.993 23/01/01,02:14:44,12,08,1, 11.8,1,1, 2.171, 10462.700, 333.998, 52759.974 23/01/01,02:14:44,13,08,1, 11.8,1,1, 2.171, 10462.722, 334.012, 52759.994 23/01/01,02:14:44,14,08,1, 11.8,1,1, 2.171, 10462.738, 333.990, 52759.989 23/01/01,02:14:44,15,08,1, 11.8,1,1, 2.171, 10462.728, 333.973, 52759.988 23/01/01,02:14:44,16,08,1, 11.8,1,1, 2.171, 10462.726, 333.998, 52759.979 23/01/01,02:14:44,17,08,1, 11.8,1,1, 2.171, 10462.734, 333.975, 52759.972 23/01/01,02:14:44,18,08,1, 11.8,1,1, 2.171, 10462.741, 333.974, 52759.963 23/01/01,02:14:44,19,08,1, 11.8,1,1, 2.171, 10462.768, 333.943, 52759.994 23/01/01,02:14:45,00,07,1, 11.8,1,1, 2.171, 10462.765, 333.943, 52759.994 23/01/01,02:14:45,01,07,1, 11.8,1,1, 2.171, 10462.764, 333.958, 52759.970 23/01/01,02:14:45,02,07,1, 11.8,1,1, 2.171, 10462.772, 333.955, 52759.942 23/01/01,02:14:45,03,07,1, 11.8,1,1, 2.171, 10462.757, 333.926, 52759.962 23/01/01,02:14:45,04,07,1, 11.8,1,1, 2.171, 10462.791, 333.935, 52759.973 23/01/01,02:14:45,05,07,1, 11.8,1,1, 2.171, 10462.805, 333.910, 52759.957 23/01/01,02:14:45,06,07,1, 11.8,1,1, 2.171, 10462.823, 333.913, 52759.959 23/01/01,02:14:45,07,07,1, 11.8,1,1, 2.171, 10462.794, 333.902, 52759.917 23/01/01,02:14:45,08,07,1, 11.8,1,1, 2.171, 10462.800, 333.911, 52759.910 23/01/01,02:14:45,09,07,1, 11.8,1,1, 2.171, 10462.848, 333.880, 52759.944 23/01/01,02:14:45,10,07,1, 11.8,1,1, 2.171, 10462.813, 333.862, 52759.928 23/01/01,02:14:45,11,07,1, 11.8,1,1, 2.171, 10462.831, 333.850, 52759.942 23/01/01,02:14:45,12,07,1, 11.8,1,1, 2.171, 10462.862, 333.859, 52759.953 23/01/01,02:14:45,13,07,1, 11.8,1,1, 2.171, 10462.852, 333.859, 52759.937 23/01/01,02:14:45,14,07,1, 11.8,1,1, 2.171, 10462.859, 333.836, 52759.949 23/01/01,02:14:45,15,07,1, 11.8,1,1, 2.171, 10462.875, 333.824, 52759.932 23/01/01,02:14:45,16,07,1, 11.8,1,1, 2.171, 10462.884, 333.839, 52759.927 23/01/01,02:14:45,17,07,1, 11.8,1,1, 2.171, 10462.910, 333.816, 52759.930 23/01/01,02:14:45,18,07,1, 11.8,1,1, 2.171, 10462.907, 333.803, 52759.870 23/01/01,02:14:45,19,07,1, 11.8,1,1, 2.171, 10462.909, 333.816, 52759.924 23/01/01,02:14:46,00,08,1, 11.9,1,1, 2.173, 10462.906, 333.816, 52759.924 23/01/01,02:14:46,01,08,1, 11.9,1,1, 2.173, 10462.927, 333.790, 52759.887 23/01/01,02:14:46,02,08,1, 11.9,1,1, 2.173, 10462.945, 333.786, 52759.864 23/01/01,02:14:46,03,08,1, 11.9,1,1, 2.173, 10462.938, 333.782, 52759.911 23/01/01,02:14:46,04,08,1, 11.9,1,1, 2.173, 10462.944, 333.777, 52759.911 23/01/01,02:14:46,05,08,1, 11.9,1,1, 2.173, 10462.961, 333.735, 52759.879 23/01/01,02:14:46,06,08,1, 11.9,1,1, 2.173, 10462.971, 333.770, 52759.901 23/01/01,02:14:46,07,08,1, 11.9,1,1, 2.173, 10462.984, 333.747, 52759.923 23/01/01,02:14:46,08,08,1, 11.9,1,1, 2.173, 10462.969, 333.756, 52759.881 23/01/01,02:14:46,09,08,1, 11.9,1,1, 2.173, 10462.998, 333.723, 52759.874 23/01/01,02:14:46,10,08,1, 11.9,1,1, 2.173, 10462.975, 333.759, 52759.886 23/01/01,02:14:46,11,08,1, 11.9,1,1, 2.173, 10462.986, 333.726, 52759.895 23/01/01,02:14:46,12,08,1, 11.9,1,1, 2.173, 10463.011, 333.722, 52759.876 23/01/01,02:14:46,13,08,1, 11.9,1,1, 2.173, 10463.037, 333.679, 52759.901 23/01/01,02:14:46,14,08,1, 11.9,1,1, 2.173, 10463.028, 333.700, 52759.873 23/01/01,02:14:46,15,08,1, 11.9,1,1, 2.173, 10463.036, 333.685, 52759.883 23/01/01,02:14:46,16,08,1, 11.9,1,1, 2.173, 10463.055, 333.672, 52759.896 23/01/01,02:14:46,17,08,1, 11.9,1,1, 2.173, 10463.065, 333.664, 52759.886 23/01/01,02:14:46,18,08,1, 11.9,1,1, 2.173, 10463.074, 333.659, 52759.999 23/01/01,02:14:46,19,08,1, 11.9,1,1, 2.173, 10463.040, 333.654, 52759.966 23/01/01,02:14:47,00,06,1, 11.8,1,1, 2.174, 10463.032, 333.654, 52759.966 23/01/01,02:14:47,01,06,1, 11.8,1,1, 2.174, 10463.099, 333.667, 52759.863 23/01/01,02:14:47,02,06,1, 11.8,1,1, 2.174, 10463.081, 333.656, 52759.695 23/01/01,02:14:47,03,06,1, 11.8,1,1, 2.174, 10463.095, 333.658, 52759.857 23/01/01,02:14:47,04,06,1, 11.8,1,1, 2.174, 10463.089, 333.652, 52759.885 23/01/01,02:14:47,05,06,1, 11.8,1,1, 2.174, 10463.120, 333.658, 52759.910 23/01/01,02:14:47,06,06,1, 11.8,1,1, 2.174, 10463.107, 333.655, 52759.867 23/01/01,02:14:47,07,06,1, 11.8,1,1, 2.174, 10463.115, 333.656, 52759.865 23/01/01,02:14:47,08,06,1, 11.8,1,1, 2.174, 10463.134, 333.640, 52759.845 23/01/01,02:14:47,09,06,1, 11.8,1,1, 2.174, 10463.123, 333.623, 52759.852 23/01/01,02:14:47,10,06,1, 11.8,1,1, 2.174, 10463.147, 333.627, 52759.828 23/01/01,02:14:47,11,06,1, 11.8,1,1, 2.174, 10463.121, 333.604, 52759.858 23/01/01,02:14:47,12,06,1, 11.8,1,1, 2.174, 10463.149, 333.604, 52759.840 23/01/01,02:14:47,13,06,1, 11.8,1,1, 2.174, 10463.146, 333.594, 52759.835 23/01/01,02:14:47,14,06,1, 11.8,1,1, 2.174, 10463.159, 333.582, 52759.835 23/01/01,02:14:47,15,06,1, 11.8,1,1, 2.174, 10463.176, 333.583, 52759.826 23/01/01,02:14:47,16,06,1, 11.8,1,1, 2.174, 10463.177, 333.590, 52759.811 23/01/01,02:14:47,17,06,1, 11.8,1,1, 2.174, 10463.200, 333.560, 52759.838 23/01/01,02:14:47,18,06,1, 11.8,1,1, 2.174, 10463.180, 333.569, 52759.867 23/01/01,02:14:47,19,06,1, 11.8,1,1, 2.174, 10463.186, 333.531, 52759.840 23/01/01,02:14:48,00,06,1, 11.9,1,1, 2.175, 10463.182, 333.531, 52759.840 23/01/01,02:14:48,01,06,1, 11.9,1,1, 2.175, 10463.209, 333.553, 52759.831 23/01/01,02:14:48,02,06,1, 11.9,1,1, 2.175, 10463.199, 333.547, 52759.826 23/01/01,02:14:48,03,06,1, 11.9,1,1, 2.175, 10463.211, 333.538, 52759.848 23/01/01,02:14:48,04,06,1, 11.9,1,1, 2.175, 10463.222, 333.553, 52759.804 23/01/01,02:14:48,05,06,1, 11.9,1,1, 2.175, 10463.242, 333.531, 52759.852 23/01/01,02:14:48,06,06,1, 11.9,1,1, 2.175, 10463.218, 333.526, 52759.847 23/01/01,02:14:48,07,06,1, 11.9,1,1, 2.175, 10463.254, 333.524, 52759.828 23/01/01,02:14:48,08,06,1, 11.9,1,1, 2.175, 10463.245, 333.527, 52759.866 23/01/01,02:14:48,09,06,1, 11.9,1,1, 2.175, 10463.246, 333.527, 52759.817 23/01/01,02:14:48,10,06,1, 11.9,1,1, 2.175, 10463.260, 333.520, 52759.871 23/01/01,02:14:48,11,06,1, 11.9,1,1, 2.175, 10463.257, 333.518, 52759.847 23/01/01,02:14:48,12,06,1, 11.9,1,1, 2.175, 10463.295, 333.490, 52759.824 23/01/01,02:14:48,13,06,1, 11.9,1,1, 2.175, 10463.271, 333.503, 52759.848 23/01/01,02:14:48,14,06,1, 11.9,1,1, 2.175, 10463.275, 333.492, 52759.844 23/01/01,02:14:48,15,06,1, 11.9,1,1, 2.175, 10463.289, 333.502, 52759.868 23/01/01,02:14:48,16,06,1, 11.9,1,1, 2.175, 10463.289, 333.506, 52759.866 23/01/01,02:14:48,17,06,1, 11.9,1,1, 2.175, 10463.304, 333.502, 52759.857 23/01/01,02:14:48,18,06,1, 11.9,1,1, 2.175, 10463.290, 333.479, 52759.833 23/01/01,02:14:48,19,06,1, 11.9,1,1, 2.175, 10463.325, 333.485, 52759.822 23/01/01,02:14:49,00,06,1, 11.9,1,1, 2.175, 10463.324, 333.485, 52759.822 23/01/01,02:14:49,01,06,1, 11.9,1,1, 2.175, 10463.311, 333.476, 52759.861 23/01/01,02:14:49,02,06,1, 11.9,1,1, 2.175, 10463.320, 333.434, 52759.824 23/01/01,02:14:49,03,06,1, 11.9,1,1, 2.175, 10463.326, 333.471, 52759.819 23/01/01,02:14:49,04,06,1, 11.9,1,1, 2.175, 10463.338, 333.474, 52759.798 23/01/01,02:14:49,05,06,1, 11.9,1,1, 2.175, 10463.325, 333.475, 52759.900 23/01/01,02:14:49,06,06,1, 11.9,1,1, 2.175, 10463.334, 333.444, 52759.871 23/01/01,02:14:49,07,06,1, 11.9,1,1, 2.175, 10463.330, 333.448, 52759.854 23/01/01,02:14:49,08,06,1, 11.9,1,1, 2.175, 10463.356, 333.401, 52759.848 23/01/01,02:14:49,09,06,1, 11.9,1,1, 2.175, 10463.364, 333.432, 52759.827 23/01/01,02:14:49,10,06,1, 11.9,1,1, 2.175, 10463.325, 333.416, 52759.859 23/01/01,02:14:49,11,06,1, 11.9,1,1, 2.175, 10463.356, 333.395, 52759.849 23/01/01,02:14:49,12,06,1, 11.9,1,1, 2.175, 10463.348, 333.405, 52759.840 23/01/01,02:14:49,13,06,1, 11.9,1,1, 2.175, 10463.362, 333.397, 52759.847 23/01/01,02:14:49,14,06,1, 11.9,1,1, 2.175, 10463.382, 333.404, 52759.849 23/01/01,02:14:49,15,06,1, 11.9,1,1, 2.175, 10463.380, 333.411, 52759.830 23/01/01,02:14:49,16,06,1, 11.9,1,1, 2.175, 10463.372, 333.418, 52759.866 23/01/01,02:14:49,17,06,1, 11.9,1,1, 2.175, 10463.392, 333.403, 52759.849 23/01/01,02:14:49,18,06,1, 11.9,1,1, 2.175, 10463.369, 333.408, 52759.834 23/01/01,02:14:49,19,06,1, 11.9,1,1, 2.175, 10463.374, 333.407, 52759.876 23/01/01,02:14:50,00,06,1, 11.8,1,1, 2.175, 10463.374, 333.407, 52759.876 23/01/01,02:14:50,01,06,1, 11.8,1,1, 2.175, 10463.394, 333.391, 52759.828 23/01/01,02:14:50,02,06,1, 11.8,1,1, 2.175, 10463.400, 333.401, 52759.852 23/01/01,02:14:50,03,06,1, 11.8,1,1, 2.175, 10463.417, 333.409, 52759.835 23/01/01,02:14:50,04,06,1, 11.8,1,1, 2.175, 10463.386, 333.404, 52759.830 23/01/01,02:14:50,05,06,1, 11.8,1,1, 2.175, 10463.402, 333.419, 52759.829 23/01/01,02:14:50,06,06,1, 11.8,1,1, 2.175, 10463.405, 333.392, 52759.830 23/01/01,02:14:50,07,06,1, 11.8,1,1, 2.175, 10463.432, 333.395, 52759.874 23/01/01,02:14:50,08,06,1, 11.8,1,1, 2.175, 10463.421, 333.379, 52759.852 23/01/01,02:14:50,09,06,1, 11.8,1,1, 2.175, 10463.429, 333.386, 52759.867 23/01/01,02:14:50,10,06,1, 11.8,1,1, 2.175, 10463.451, 333.388, 52759.866 23/01/01,02:14:50,11,06,1, 11.8,1,1, 2.175, 10463.440, 333.345, 52759.865 23/01/01,02:14:50,12,06,1, 11.8,1,1, 2.175, 10463.449, 333.371, 52759.832 23/01/01,02:14:50,13,06,1, 11.8,1,1, 2.175, 10463.425, 333.371, 52759.853 23/01/01,02:14:50,14,06,1, 11.8,1,1, 2.175, 10463.435, 333.374, 52759.844 23/01/01,02:14:50,15,06,1, 11.8,1,1, 2.175, 10463.455, 333.378, 52759.836 23/01/01,02:14:50,16,06,1, 11.8,1,1, 2.175, 10463.459, 333.356, 52759.841 23/01/01,02:14:50,17,06,1, 11.8,1,1, 2.175, 10463.462, 333.350, 52759.825 23/01/01,02:14:50,18,06,1, 11.8,1,1, 2.175, 10463.453, 333.354, 52759.832 23/01/01,02:14:50,19,06,1, 11.8,1,1, 2.175, 10463.450, 333.333, 52759.817 23/01/01,02:14:51,00,06,1, 11.9,1,1, 2.174, 10463.449, 333.333, 52759.817 23/01/01,02:14:51,01,06,1, 11.9,1,1, 2.174, 10463.463, 333.357, 52759.876 23/01/01,02:14:51,02,06,1, 11.9,1,1, 2.174, 10463.459, 333.348, 52759.852 23/01/01,02:14:51,03,06,1, 11.9,1,1, 2.174, 10463.476, 333.350, 52759.807 23/01/01,02:14:51,04,06,1, 11.9,1,1, 2.174, 10463.485, 333.338, 52759.647 23/01/01,02:14:51,05,06,1, 11.9,1,1, 2.174, 10463.501, 333.334, 52759.807 23/01/01,02:14:51,06,06,1, 11.9,1,1, 2.174, 10463.482, 333.329, 52759.801 23/01/01,02:14:51,07,06,1, 11.9,1,1, 2.174, 10463.487, 333.324, 52759.807 23/01/01,02:14:51,08,06,1, 11.9,1,1, 2.174, 10463.449, 333.321, 52759.875 23/01/01,02:14:51,09,06,1, 11.9,1,1, 2.174, 10463.479, 333.320, 52759.806 23/01/01,02:14:51,10,06,1, 11.9,1,1, 2.174, 10463.476, 333.337, 52759.795 23/01/01,02:14:51,11,06,1, 11.9,1,1, 2.174, 10463.466, 333.317, 52759.807 23/01/01,02:14:51,12,06,1, 11.9,1,1, 2.174, 10463.462, 333.338, 52759.815 23/01/01,02:14:51,13,06,1, 11.9,1,1, 2.174, 10463.449, 333.311, 52759.811 23/01/01,02:14:51,14,06,1, 11.9,1,1, 2.174, 10463.462, 333.324, 52759.824 23/01/01,02:14:51,15,06,1, 11.9,1,1, 2.174, 10463.464, 333.339, 52759.826 23/01/01,02:14:51,16,06,1, 11.9,1,1, 2.174, 10463.453, 333.311, 52759.828 23/01/01,02:14:51,17,06,1, 11.9,1,1, 2.174, 10463.446, 333.310, 52759.807 23/01/01,02:14:51,18,06,1, 11.9,1,1, 2.174, 10463.453, 333.311, 52759.843 23/01/01,02:14:51,19,06,1, 11.9,1,1, 2.174, 10463.462, 333.322, 52759.857 23/01/01,02:14:52,00,06,1, 11.8,1,1, 2.177, 10463.457, 333.322, 52759.857 23/01/01,02:14:52,01,06,1, 11.8,1,1, 2.177, 10463.443, 333.316, 52759.805 23/01/01,02:14:52,02,06,1, 11.8,1,1, 2.177, 10463.429, 333.281, 52759.834 23/01/01,02:14:52,03,06,1, 11.8,1,1, 2.177, 10463.450, 333.315, 52759.811 23/01/01,02:14:52,04,06,1, 11.8,1,1, 2.177, 10463.455, 333.279, 52759.850 23/01/01,02:14:52,05,06,1, 11.8,1,1, 2.177, 10463.448, 333.294, 52759.828 23/01/01,02:14:52,06,06,1, 11.8,1,1, 2.177, 10463.462, 333.279, 52759.849 23/01/01,02:14:52,07,06,1, 11.8,1,1, 2.177, 10463.458, 333.283, 52759.831 23/01/01,02:14:52,08,06,1, 11.8,1,1, 2.177, 10463.446, 333.279, 52759.860 23/01/01,02:14:52,09,06,1, 11.8,1,1, 2.177, 10463.450, 333.263, 52759.842 23/01/01,02:14:52,10,06,1, 11.8,1,1, 2.177, 10463.447, 333.271, 52759.819 23/01/01,02:14:52,11,06,1, 11.8,1,1, 2.177, 10463.448, 333.251, 52759.819 23/01/01,02:14:52,12,06,1, 11.8,1,1, 2.177, 10463.444, 333.250, 52759.839 23/01/01,02:14:52,13,06,1, 11.8,1,1, 2.177, 10463.448, 333.266, 52759.830 23/01/01,02:14:52,14,06,1, 11.8,1,1, 2.177, 10463.435, 333.250, 52759.900 23/01/01,02:14:52,15,06,1, 11.8,1,1, 2.177, 10463.437, 333.207, 52759.784 23/01/01,02:14:52,16,06,1, 11.8,1,1, 2.177, 10463.446, 333.218, 52759.822 23/01/01,02:14:52,17,06,1, 11.8,1,1, 2.177, 10463.442, 333.232, 52759.817 23/01/01,02:14:52,18,06,1, 11.8,1,1, 2.177, 10463.454, 333.207, 52759.818 23/01/01,02:14:52,19,06,1, 11.8,1,1, 2.177, 10463.439, 333.223, 52759.817 23/01/01,02:14:53,00,06,1, 11.8,1,1, 2.172, 10463.432, 333.223, 52759.817 23/01/01,02:14:53,01,06,1, 11.8,1,1, 2.172, 10463.425, 333.225, 52759.826 23/01/01,02:14:53,02,06,1, 11.8,1,1, 2.172, 10463.450, 333.211, 52759.818 23/01/01,02:14:53,03,06,1, 11.8,1,1, 2.172, 10463.417, 333.211, 52759.778 23/01/01,02:14:53,04,06,1, 11.8,1,1, 2.172, 10463.473, 333.200, 52759.810 23/01/01,02:14:53,05,06,1, 11.8,1,1, 2.172, 10463.446, 333.208, 52759.787 23/01/01,02:14:53,06,06,1, 11.8,1,1, 2.172, 10463.451, 333.164, 52759.779 23/01/01,02:14:53,07,06,1, 11.8,1,1, 2.172, 10463.415, 333.185, 52759.777 23/01/01,02:14:53,08,06,1, 11.8,1,1, 2.172, 10463.429, 333.185, 52759.735 23/01/01,02:14:53,09,06,1, 11.8,1,1, 2.172, 10463.405, 333.180, 52759.822 23/01/01,02:14:53,10,06,1, 11.8,1,1, 2.172, 10463.411, 333.188, 52759.830 23/01/01,02:14:53,11,06,1, 11.8,1,1, 2.172, 10463.428, 333.184, 52759.845 23/01/01,02:14:53,12,06,1, 11.8,1,1, 2.172, 10463.399, 333.168, 52759.819 23/01/01,02:14:53,13,06,1, 11.8,1,1, 2.172, 10463.409, 333.178, 52759.808 23/01/01,02:14:53,14,06,1, 11.8,1,1, 2.172, 10463.411, 333.187, 52759.803 23/01/01,02:14:53,15,06,1, 11.8,1,1, 2.172, 10463.421, 333.162, 52759.822 23/01/01,02:14:53,16,06,1, 11.8,1,1, 2.172, 10463.421, 333.140, 52759.817 23/01/01,02:14:53,17,06,1, 11.8,1,1, 2.172, 10463.408, 333.132, 52759.786 23/01/01,02:14:53,18,06,1, 11.8,1,1, 2.172, 10463.392, 333.155, 52759.793 23/01/01,02:14:53,19,06,1, 11.8,1,1, 2.172, 10463.405, 333.135, 52759.803 23/01/01,02:14:54,00,06,1, 11.8,1,1, 2.175, 10463.399, 333.135, 52759.803 23/01/01,02:14:54,01,06,1, 11.8,1,1, 2.175, 10463.399, 333.118, 52759.803 23/01/01,02:14:54,02,06,1, 11.8,1,1, 2.175, 10463.364, 333.104, 52759.820 23/01/01,02:14:54,03,06,1, 11.8,1,1, 2.175, 10463.370, 333.085, 52759.827 23/01/01,02:14:54,04,06,1, 11.8,1,1, 2.175, 10463.385, 333.089, 52759.802 23/01/01,02:14:54,05,06,1, 11.8,1,1, 2.175, 10463.356, 333.113, 52759.801 23/01/01,02:14:54,06,06,1, 11.8,1,1, 2.175, 10463.362, 333.099, 52759.786 23/01/01,02:14:54,07,06,1, 11.8,1,1, 2.175, 10463.362, 333.095, 52759.785 23/01/01,02:14:54,08,06,1, 11.8,1,1, 2.175, 10463.363, 333.096, 52759.797 23/01/01,02:14:54,09,06,1, 11.8,1,1, 2.175, 10463.359, 333.055, 52759.783 23/01/01,02:14:54,10,06,1, 11.8,1,1, 2.175, 10463.344, 333.107, 52759.792 23/01/01,02:14:54,11,06,1, 11.8,1,1, 2.175, 10463.346, 333.071, 52759.799 23/01/01,02:14:54,12,06,1, 11.8,1,1, 2.175, 10463.339, 333.062, 52759.829 23/01/01,02:14:54,13,06,1, 11.8,1,1, 2.175, 10463.350, 333.070, 52759.822 23/01/01,02:14:54,14,06,1, 11.8,1,1, 2.175, 10463.346, 333.071, 52759.799 23/01/01,02:14:54,15,06,1, 11.8,1,1, 2.175, 10463.319, 333.074, 52759.800 23/01/01,02:14:54,16,06,1, 11.8,1,1, 2.175, 10463.326, 333.061, 52759.802 23/01/01,02:14:54,17,06,1, 11.8,1,1, 2.175, 10463.331, 333.036, 52759.777 23/01/01,02:14:54,18,06,1, 11.8,1,1, 2.175, 10463.323, 333.055, 52759.800 23/01/01,02:14:54,19,06,1, 11.8,1,1, 2.175, 10463.298, 333.044, 52759.797 23/01/01,02:14:55,00,06,1, 11.9,1,1, 2.176, 10463.290, 333.044, 52759.797 23/01/01,02:14:55,01,06,1, 11.9,1,1, 2.176, 10463.276, 333.058, 52759.815 23/01/01,02:14:55,02,06,1, 11.9,1,1, 2.176, 10463.304, 333.017, 52759.820 23/01/01,02:14:55,03,06,1, 11.9,1,1, 2.176, 10463.288, 333.039, 52759.798 23/01/01,02:14:55,04,06,1, 11.9,1,1, 2.176, 10463.269, 333.033, 52759.818 23/01/01,02:14:55,05,06,1, 11.9,1,1, 2.176, 10463.293, 333.035, 52759.777 23/01/01,02:14:55,06,06,1, 11.9,1,1, 2.176, 10463.274, 333.038, 52759.792 23/01/01,02:14:55,07,06,1, 11.9,1,1, 2.176, 10463.236, 333.000, 52759.788 23/01/01,02:14:55,08,06,1, 11.9,1,1, 2.176, 10463.257, 333.019, 52759.794 23/01/01,02:14:55,09,06,1, 11.9,1,1, 2.176, 10463.260, 333.034, 52759.784 23/01/01,02:14:55,10,06,1, 11.9,1,1, 2.176, 10463.249, 333.034, 52759.787 23/01/01,02:14:55,11,06,1, 11.9,1,1, 2.176, 10463.259, 333.011, 52759.780 23/01/01,02:14:55,12,06,1, 11.9,1,1, 2.176, 10463.237, 333.001, 52759.796 23/01/01,02:14:55,13,06,1, 11.9,1,1, 2.176, 10463.251, 332.999, 52759.797 23/01/01,02:14:55,14,06,1, 11.9,1,1, 2.176, 10463.201, 333.010, 52759.773 23/01/01,02:14:55,15,06,1, 11.9,1,1, 2.176, 10463.227, 333.018, 52759.802 23/01/01,02:14:55,16,06,1, 11.9,1,1, 2.176, 10463.214, 333.030, 52759.792 23/01/01,02:14:55,17,06,1, 11.9,1,1, 2.176, 10463.196, 333.014, 52759.759 23/01/01,02:14:55,18,06,1, 11.9,1,1, 2.176, 10463.186, 333.007, 52759.797 23/01/01,02:14:55,19,06,1, 11.9,1,1, 2.176, 10463.176, 333.009, 52759.793 23/01/01,02:14:56,00,06,1, 11.8,1,1, 2.173, 10463.173, 333.009, 52759.793 23/01/01,02:14:56,01,06,1, 11.8,1,1, 2.173, 10463.188, 333.009, 52759.761 23/01/01,02:14:56,02,06,1, 11.8,1,1, 2.173, 10463.176, 332.996, 52759.797 23/01/01,02:14:56,03,06,1, 11.8,1,1, 2.173, 10463.163, 332.989, 52759.816 23/01/01,02:14:56,04,06,1, 11.8,1,1, 2.173, 10463.160, 332.981, 52759.774 23/01/01,02:14:56,05,06,1, 11.8,1,1, 2.173, 10463.164, 332.996, 52759.829 23/01/01,02:14:56,06,06,1, 11.8,1,1, 2.173, 10463.155, 332.982, 52759.820 23/01/01,02:14:56,07,06,1, 11.8,1,1, 2.173, 10463.159, 332.993, 52759.806 23/01/01,02:14:56,08,06,1, 11.8,1,1, 2.173, 10463.134, 332.987, 52759.819 23/01/01,02:14:56,09,06,1, 11.8,1,1, 2.173, 10463.149, 332.985, 52759.830 23/01/01,02:14:56,10,06,1, 11.8,1,1, 2.173, 10463.152, 332.986, 52759.792 23/01/01,02:14:56,11,06,1, 11.8,1,1, 2.173, 10463.147, 332.942, 52759.622 23/01/01,02:14:56,12,06,1, 11.8,1,1, 2.173, 10463.100, 332.983, 52759.823 23/01/01,02:14:56,13,06,1, 11.8,1,1, 2.173, 10463.084, 332.978, 52759.863 23/01/01,02:14:56,14,06,1, 11.8,1,1, 2.173, 10463.094, 332.964, 52759.856 23/01/01,02:14:56,15,06,1, 11.8,1,1, 2.173, 10463.088, 332.959, 52759.873 23/01/01,02:14:56,16,06,1, 11.8,1,1, 2.173, 10463.106, 332.969, 52759.843 23/01/01,02:14:56,17,06,1, 11.8,1,1, 2.173, 10463.089, 332.967, 52759.862 23/01/01,02:14:56,18,06,1, 11.8,1,1, 2.173, 10463.086, 332.974, 52759.858 23/01/01,02:14:56,19,06,1, 11.8,1,1, 2.173, 10463.073, 332.972, 52759.844 23/01/01,02:14:57,00,06,1, 11.9,1,1, 2.177, 10463.065, 332.972, 52759.844 23/01/01,02:14:57,01,06,1, 11.9,1,1, 2.177, 10463.060, 332.966, 52759.817 23/01/01,02:14:57,02,06,1, 11.9,1,1, 2.177, 10463.075, 333.013, 52760.111 23/01/01,02:14:57,03,06,1, 11.9,1,1, 2.177, 10463.056, 333.016, 52760.069 23/01/01,02:14:57,04,06,1, 11.9,1,1, 2.177, 10463.046, 333.013, 52760.091 23/01/01,02:14:57,05,06,1, 11.9,1,1, 2.177, 10463.037, 333.019, 52760.092 23/01/01,02:14:57,06,06,1, 11.9,1,1, 2.177, 10463.046, 333.030, 52760.099 23/01/01,02:14:57,07,06,1, 11.9,1,1, 2.177, 10463.041, 333.030, 52760.116 23/01/01,02:14:57,08,06,1, 11.9,1,1, 2.177, 10463.013, 333.044, 52760.137 23/01/01,02:14:57,09,06,1, 11.9,1,1, 2.177, 10463.019, 333.041, 52760.122 23/01/01,02:14:57,10,06,1, 11.9,1,1, 2.177, 10462.996, 333.033, 52760.136 23/01/01,02:14:57,11,06,1, 11.9,1,1, 2.177, 10463.015, 333.051, 52760.122 23/01/01,02:14:57,12,06,1, 11.9,1,1, 2.177, 10463.006, 333.049, 52760.121 23/01/01,02:14:57,13,06,1, 11.9,1,1, 2.177, 10462.976, 333.050, 52760.142 23/01/01,02:14:57,14,06,1, 11.9,1,1, 2.177, 10462.989, 333.038, 52760.166 23/01/01,02:14:57,15,06,1, 11.9,1,1, 2.177, 10463.000, 333.038, 52760.130 23/01/01,02:14:57,16,06,1, 11.9,1,1, 2.177, 10462.983, 333.031, 52760.117 23/01/01,02:14:57,17,06,1, 11.9,1,1, 2.177, 10462.957, 333.026, 52760.139 23/01/01,02:14:57,18,06,1, 11.9,1,1, 2.177, 10462.946, 333.041, 52760.151 23/01/01,02:14:57,19,06,1, 11.9,1,1, 2.177, 10462.947, 333.053, 52760.161 23/01/01,02:14:58,00,06,1, 11.9,1,1, 2.177, 10462.940, 333.053, 52760.161 23/01/01,02:14:58,01,06,1, 11.9,1,1, 2.177, 10462.938, 333.023, 52760.170 23/01/01,02:14:58,02,06,1, 11.9,1,1, 2.177, 10462.922, 333.051, 52760.128 23/01/01,02:14:58,03,06,1, 11.9,1,1, 2.177, 10462.923, 333.046, 52760.176 23/01/01,02:14:58,04,06,1, 11.9,1,1, 2.177, 10462.897, 333.038, 52760.125 23/01/01,02:14:58,05,06,1, 11.9,1,1, 2.177, 10462.908, 333.027, 52760.168 23/01/01,02:14:58,06,06,1, 11.9,1,1, 2.177, 10462.914, 333.046, 52760.155 23/01/01,02:14:58,07,06,1, 11.9,1,1, 2.177, 10462.896, 333.040, 52760.128 23/01/01,02:14:58,08,06,1, 11.9,1,1, 2.177, 10462.912, 333.035, 52760.137 23/01/01,02:14:58,09,06,1, 11.9,1,1, 2.177, 10462.880, 333.027, 52760.160 23/01/01,02:14:58,10,06,1, 11.9,1,1, 2.177, 10462.863, 333.044, 52760.146 23/01/01,02:14:58,11,06,1, 11.9,1,1, 2.177, 10462.860, 333.020, 52760.159 23/01/01,02:14:58,12,06,1, 11.9,1,1, 2.177, 10462.858, 333.034, 52760.144 23/01/01,02:14:58,13,06,1, 11.9,1,1, 2.177, 10462.867, 333.027, 52760.136 23/01/01,02:14:58,14,06,1, 11.9,1,1, 2.177, 10462.870, 333.023, 52760.118 23/01/01,02:14:58,15,06,1, 11.9,1,1, 2.177, 10462.850, 333.034, 52760.138 23/01/01,02:14:58,16,06,1, 11.9,1,1, 2.177, 10462.846, 333.015, 52760.154 23/01/01,02:14:58,17,06,1, 11.9,1,1, 2.177, 10462.809, 333.036, 52760.144 23/01/01,02:14:58,18,06,1, 11.9,1,1, 2.177, 10462.856, 333.046, 52760.137 23/01/01,02:14:58,19,06,1, 11.9,1,1, 2.177, 10462.831, 333.029, 52760.114 23/01/01,02:14:59,00,06,1, 11.9,1,1, 2.174, 10462.823, 333.029, 52760.114 23/01/01,02:14:59,01,06,1, 11.9,1,1, 2.174, 10462.809, 333.004, 52760.139 23/01/01,02:14:59,02,06,1, 11.9,1,1, 2.174, 10462.802, 333.010, 52760.148 23/01/01,02:14:59,03,06,1, 11.9,1,1, 2.174, 10462.794, 333.027, 52760.176 23/01/01,02:14:59,04,06,1, 11.9,1,1, 2.174, 10462.805, 333.031, 52760.177 23/01/01,02:14:59,05,06,1, 11.9,1,1, 2.174, 10462.783, 333.048, 52760.181 23/01/01,02:14:59,06,06,1, 11.9,1,1, 2.174, 10462.796, 333.048, 52760.174 23/01/01,02:14:59,07,06,1, 11.9,1,1, 2.174, 10462.791, 333.049, 52760.199 23/01/01,02:14:59,08,06,1, 11.9,1,1, 2.174, 10462.801, 333.043, 52760.226 23/01/01,02:14:59,09,06,1, 11.9,1,1, 2.174, 10462.770, 333.046, 52760.156 23/01/01,02:14:59,10,06,1, 11.9,1,1, 2.174, 10462.769, 333.070, 52760.171 23/01/01,02:14:59,11,06,1, 11.9,1,1, 2.174, 10462.747, 333.074, 52760.157 23/01/01,02:14:59,12,06,1, 11.9,1,1, 2.174, 10462.739, 333.055, 52760.214 23/01/01,02:14:59,13,06,1, 11.9,1,1, 2.174, 10462.731, 333.067, 52760.209 23/01/01,02:14:59,14,06,1, 11.9,1,1, 2.174, 10462.742, 333.080, 52760.193 23/01/01,02:14:59,15,06,1, 11.9,1,1, 2.174, 10462.721, 333.079, 52760.166 23/01/01,02:14:59,16,06,1, 11.9,1,1, 2.174, 10462.739, 333.058, 52760.194 23/01/01,02:14:59,17,06,1, 11.9,1,1, 2.174, 10462.724, 333.049, 52760.152 23/01/01,02:14:59,18,06,1, 11.9,1,1, 2.174, 10462.714, 333.078, 52760.172 23/01/01,02:14:59,19,06,1, 11.9,1,1, 2.174, 10462.693, 333.064, 52760.197 23/01/01,02:15:00,00,06,1, 11.9,1,1, 2.174, 10462.689, 333.064, 52760.197 23/01/01,02:15:00,01,06,1, 11.9,1,1, 2.174, 10462.694, 333.054, 52760.203 23/01/01,02:15:00,02,06,1, 11.9,1,1, 2.174, 10462.683, 333.017, 52759.947 23/01/01,02:15:00,03,06,1, 11.9,1,1, 2.174, 10462.655, 333.029, 52760.000 23/01/01,02:15:00,04,06,1, 11.9,1,1, 2.174, 10462.671, 333.029, 52759.940 23/01/01,02:15:00,05,06,1, 11.9,1,1, 2.174, 10462.639, 333.016, 52759.946 23/01/01,02:15:00,06,06,1, 11.9,1,1, 2.174, 10462.654, 333.045, 52759.937 23/01/01,02:15:00,07,06,1, 11.9,1,1, 2.174, 10462.633, 333.018, 52759.897 23/01/01,02:15:00,08,06,1, 11.9,1,1, 2.174, 10462.637, 333.012, 52759.892 23/01/01,02:15:00,09,06,1, 11.9,1,1, 2.174, 10462.645, 333.029, 52759.918 23/01/01,02:15:00,10,06,1, 11.9,1,1, 2.174, 10462.634, 333.014, 52759.913 23/01/01,02:15:00,11,06,1, 11.9,1,1, 2.174, 10462.627, 333.033, 52759.922 23/01/01,02:15:00,12,06,1, 11.9,1,1, 2.174, 10462.632, 333.025, 52759.906 23/01/01,02:15:00,13,06,1, 11.9,1,1, 2.174, 10462.614, 333.005, 52759.937 23/01/01,02:15:00,14,06,1, 11.9,1,1, 2.174, 10462.598, 333.004, 52759.909 23/01/01,02:15:00,15,06,1, 11.9,1,1, 2.174, 10462.614, 333.013, 52759.919 23/01/01,02:15:00,16,06,1, 11.9,1,1, 2.174, 10462.592, 333.010, 52759.946 23/01/01,02:15:00,17,06,1, 11.9,1,1, 2.174, 10462.582, 333.005, 52759.920 23/01/01,02:15:00,18,06,1, 11.9,1,1, 2.174, 10462.587, 332.996, 52759.933 23/01/01,02:15:00,19,06,1, 11.9,1,1, 2.174, 10462.578, 333.003, 52759.945 23/01/01,02:15:01,00,06,1, 11.9,1,1, 2.174, 10462.573, 333.003, 52759.945 23/01/01,02:15:01,01,06,1, 11.9,1,1, 2.174, 10462.561, 333.001, 52759.879 23/01/01,02:15:01,02,06,1, 11.9,1,1, 2.174, 10462.574, 332.993, 52759.912 23/01/01,02:15:01,03,06,1, 11.9,1,1, 2.174, 10462.543, 332.994, 52759.903 23/01/01,02:15:01,04,06,1, 11.9,1,1, 2.174, 10462.537, 333.014, 52759.976 23/01/01,02:15:01,05,06,1, 11.9,1,1, 2.174, 10462.532, 333.000, 52759.946 23/01/01,02:15:01,06,06,1, 11.9,1,1, 2.174, 10462.514, 333.006, 52759.949 23/01/01,02:15:01,07,06,1, 11.9,1,1, 2.174, 10462.519, 333.007, 52759.957 23/01/01,02:15:01,08,06,1, 11.9,1,1, 2.174, 10462.507, 332.993, 52759.952 23/01/01,02:15:01,09,06,1, 11.9,1,1, 2.174, 10462.518, 332.997, 52759.945 23/01/01,02:15:01,10,06,1, 11.9,1,1, 2.174, 10462.517, 333.011, 52759.965 23/01/01,02:15:01,11,06,1, 11.9,1,1, 2.174, 10462.489, 332.984, 52759.937 23/01/01,02:15:01,12,06,1, 11.9,1,1, 2.174, 10462.484, 333.006, 52759.941 23/01/01,02:15:01,13,06,1, 11.9,1,1, 2.174, 10462.472, 332.999, 52759.928 23/01/01,02:15:01,14,06,1, 11.9,1,1, 2.174, 10462.475, 332.989, 52759.940 23/01/01,02:15:01,15,06,1, 11.9,1,1, 2.174, 10462.465, 333.004, 52759.966 23/01/01,02:15:01,16,06,1, 11.9,1,1, 2.174, 10462.482, 333.017, 52759.996 23/01/01,02:15:01,17,06,1, 11.9,1,1, 2.174, 10462.472, 332.988, 52759.950 23/01/01,02:15:01,18,06,1, 11.9,1,1, 2.174, 10462.482, 332.974, 52759.957 23/01/01,02:15:01,19,06,1, 11.9,1,1, 2.174, 10462.450, 333.002, 52759.957 23/01/01,02:15:02,00,06,1, 11.9,1,1, 2.176, 10462.447, 333.002, 52759.957 23/01/01,02:15:02,01,06,1, 11.9,1,1, 2.176, 10462.446, 332.971, 52759.963 23/01/01,02:15:02,02,06,1, 11.9,1,1, 2.176, 10462.445, 332.950, 52759.940 23/01/01,02:15:02,03,06,1, 11.9,1,1, 2.176, 10462.430, 332.966, 52759.982 23/01/01,02:15:02,04,06,1, 11.9,1,1, 2.176, 10462.423, 333.000, 52759.912 23/01/01,02:15:02,05,06,1, 11.9,1,1, 2.176, 10462.405, 332.974, 52759.930 23/01/01,02:15:02,06,06,1, 11.9,1,1, 2.176, 10462.421, 332.985, 52759.927 23/01/01,02:15:02,07,06,1, 11.9,1,1, 2.176, 10462.405, 332.953, 52759.939 23/01/01,02:15:02,08,06,1, 11.9,1,1, 2.176, 10462.405, 332.965, 52759.964 23/01/01,02:15:02,09,06,1, 11.9,1,1, 2.176, 10462.417, 332.960, 52759.992 23/01/01,02:15:02,10,06,1, 11.9,1,1, 2.176, 10462.358, 332.955, 52760.007 23/01/01,02:15:02,11,06,1, 11.9,1,1, 2.176, 10462.386, 332.966, 52759.983 23/01/01,02:15:02,12,06,1, 11.9,1,1, 2.176, 10462.400, 332.981, 52759.996 23/01/01,02:15:02,13,06,1, 11.9,1,1, 2.176, 10462.359, 332.962, 52759.952 23/01/01,02:15:02,14,06,1, 11.9,1,1, 2.176, 10462.360, 332.974, 52759.924 23/01/01,02:15:02,15,06,1, 11.9,1,1, 2.176, 10462.357, 332.974, 52759.920 23/01/01,02:15:02,16,06,1, 11.9,1,1, 2.176, 10462.354, 332.978, 52759.914 23/01/01,02:15:02,17,06,1, 11.9,1,1, 2.176, 10462.310, 332.970, 52759.951 23/01/01,02:15:02,18,06,1, 11.9,1,1, 2.176, 10462.340, 332.980, 52759.931 23/01/01,02:15:02,19,06,1, 11.9,1,1, 2.176, 10462.324, 332.975, 52759.936 23/01/01,02:15:03,00,07,1, 11.9,1,1, 2.173, 10462.322, 332.975, 52759.936 23/01/01,02:15:03,01,07,1, 11.9,1,1, 2.173, 10462.320, 332.978, 52759.903 23/01/01,02:15:03,02,07,1, 11.9,1,1, 2.173, 10462.292, 332.968, 52759.951 23/01/01,02:15:03,03,07,1, 11.9,1,1, 2.173, 10462.305, 332.956, 52759.943 23/01/01,02:15:03,04,07,1, 11.9,1,1, 2.173, 10462.302, 332.952, 52759.909 23/01/01,02:15:03,05,07,1, 11.9,1,1, 2.173, 10462.294, 332.983, 52759.958 23/01/01,02:15:03,06,07,1, 11.9,1,1, 2.173, 10462.293, 332.952, 52759.959 23/01/01,02:15:03,07,07,1, 11.9,1,1, 2.173, 10462.291, 332.948, 52759.944 23/01/01,02:15:03,08,07,1, 11.9,1,1, 2.173, 10462.293, 332.954, 52759.953 23/01/01,02:15:03,09,07,1, 11.9,1,1, 2.173, 10462.237, 332.972, 52759.951 23/01/01,02:15:03,10,07,1, 11.9,1,1, 2.173, 10462.244, 332.947, 52759.921 23/01/01,02:15:03,11,07,1, 11.9,1,1, 2.173, 10462.258, 332.956, 52760.065 23/01/01,02:15:03,12,07,1, 11.9,1,1, 2.173, 10462.271, 332.945, 52759.940 23/01/01,02:15:03,13,07,1, 11.9,1,1, 2.173, 10462.267, 332.955, 52759.936 23/01/01,02:15:03,14,07,1, 11.9,1,1, 2.173, 10462.239, 332.955, 52759.955 23/01/01,02:15:03,15,07,1, 11.9,1,1, 2.173, 10462.221, 332.928, 52759.919 23/01/01,02:15:03,16,07,1, 11.9,1,1, 2.173, 10462.273, 332.921, 52759.675 23/01/01,02:15:03,17,07,1, 11.9,1,1, 2.173, 10462.243, 332.926, 52759.883 23/01/01,02:15:03,18,07,1, 11.9,1,1, 2.173, 10462.216, 332.931, 52759.906 23/01/01,02:15:03,19,07,1, 11.9,1,1, 2.173, 10462.192, 332.935, 52759.916 23/01/01,02:15:04,00,07,1, 11.9,1,1, 2.175, 10462.189, 332.935, 52759.916 23/01/01,02:15:04,01,07,1, 11.9,1,1, 2.175, 10462.201, 332.947, 52759.987 23/01/01,02:15:04,02,07,1, 11.9,1,1, 2.175, 10462.160, 332.924, 52759.936 23/01/01,02:15:04,03,07,1, 11.9,1,1, 2.175, 10462.169, 332.927, 52760.103 23/01/01,02:15:04,04,07,1, 11.9,1,1, 2.175, 10462.196, 332.936, 52759.924 23/01/01,02:15:04,05,07,1, 11.9,1,1, 2.175, 10462.148, 332.944, 52760.047 23/01/01,02:15:04,06,07,1, 11.9,1,1, 2.175, 10462.170, 332.925, 52759.943 23/01/01,02:15:04,07,07,1, 11.9,1,1, 2.175, 10462.177, 332.928, 52759.956 23/01/01,02:15:04,08,07,1, 11.9,1,1, 2.175, 10462.151, 332.919, 52759.998 23/01/01,02:15:04,09,07,1, 11.9,1,1, 2.175, 10462.179, 332.934, 52759.973 23/01/01,02:15:04,10,07,1, 11.9,1,1, 2.175, 10462.159, 332.915, 52759.970 23/01/01,02:15:04,11,07,1, 11.9,1,1, 2.175, 10462.137, 332.908, 52759.949 23/01/01,02:15:04,12,07,1, 11.9,1,1, 2.175, 10462.147, 332.924, 52759.968 23/01/01,02:15:04,13,07,1, 11.9,1,1, 2.175, 10462.113, 332.916, 52759.990 23/01/01,02:15:04,14,07,1, 11.9,1,1, 2.175, 10462.137, 332.914, 52759.947 23/01/01,02:15:04,15,07,1, 11.9,1,1, 2.175, 10462.124, 332.886, 52759.932 23/01/01,02:15:04,16,07,1, 11.9,1,1, 2.175, 10462.111, 332.917, 52759.971 23/01/01,02:15:04,17,07,1, 11.9,1,1, 2.175, 10462.101, 332.923, 52759.985 23/01/01,02:15:04,18,07,1, 11.9,1,1, 2.175, 10462.095, 332.918, 52759.972 23/01/01,02:15:04,19,07,1, 11.9,1,1, 2.175, 10462.089, 332.909, 52759.985 23/01/01,02:15:05,00,06,1, 11.9,1,1, 2.174, 10462.089, 332.909, 52759.985 23/01/01,02:15:05,01,06,1, 11.9,1,1, 2.174, 10462.073, 332.899, 52759.964 23/01/01,02:15:05,02,06,1, 11.9,1,1, 2.174, 10462.080, 332.915, 52759.990 23/01/01,02:15:05,03,06,1, 11.9,1,1, 2.174, 10462.063, 332.918, 52759.966 23/01/01,02:15:05,04,06,1, 11.9,1,1, 2.174, 10462.087, 332.902, 52759.959 23/01/01,02:15:05,05,06,1, 11.9,1,1, 2.174, 10462.081, 332.903, 52760.018 23/01/01,02:15:05,06,06,1, 11.9,1,1, 2.174, 10462.049, 332.906, 52759.983 23/01/01,02:15:05,07,06,1, 11.9,1,1, 2.174, 10462.055, 332.904, 52759.976 23/01/01,02:15:05,08,06,1, 11.9,1,1, 2.174, 10462.043, 332.902, 52759.945 23/01/01,02:15:05,09,06,1, 11.9,1,1, 2.174, 10462.013, 332.921, 52759.967 23/01/01,02:15:05,10,06,1, 11.9,1,1, 2.174, 10462.011, 332.920, 52759.971 23/01/01,02:15:05,11,06,1, 11.9,1,1, 2.174, 10462.046, 332.894, 52759.960 23/01/01,02:15:05,12,06,1, 11.9,1,1, 2.174, 10462.035, 332.911, 52759.975 23/01/01,02:15:05,13,06,1, 11.9,1,1, 2.174, 10462.008, 332.920, 52759.949 23/01/01,02:15:05,14,06,1, 11.9,1,1, 2.174, 10462.030, 332.904, 52760.005 23/01/01,02:15:05,15,06,1, 11.9,1,1, 2.174, 10461.997, 332.918, 52759.991 23/01/01,02:15:05,16,06,1, 11.9,1,1, 2.174, 10462.004, 332.898, 52760.001 23/01/01,02:15:05,17,06,1, 11.9,1,1, 2.174, 10462.010, 332.905, 52759.997 23/01/01,02:15:05,18,06,1, 11.9,1,1, 2.174, 10461.988, 332.892, 52759.985 23/01/01,02:15:05,19,06,1, 11.9,1,1, 2.174, 10461.985, 332.876, 52759.989 23/01/01,02:15:06,00,06,1, 11.9,1,1, 2.176, 10461.980, 332.876, 52759.989 23/01/01,02:15:06,01,06,1, 11.9,1,1, 2.176, 10461.969, 332.888, 52759.990 23/01/01,02:15:06,02,06,1, 11.9,1,1, 2.176, 10461.976, 332.889, 52760.006 23/01/01,02:15:06,03,06,1, 11.9,1,1, 2.176, 10461.960, 332.903, 52760.034 23/01/01,02:15:06,04,06,1, 11.9,1,1, 2.176, 10461.968, 332.885, 52759.999 23/01/01,02:15:06,05,06,1, 11.9,1,1, 2.176, 10461.948, 332.874, 52759.967 23/01/01,02:15:06,06,06,1, 11.9,1,1, 2.176, 10461.938, 332.885, 52760.003 23/01/01,02:15:06,07,06,1, 11.9,1,1, 2.176, 10461.947, 332.895, 52759.968 23/01/01,02:15:06,08,06,1, 11.9,1,1, 2.176, 10461.940, 332.888, 52759.985 23/01/01,02:15:06,09,06,1, 11.9,1,1, 2.176, 10461.940, 332.894, 52759.966 23/01/01,02:15:06,10,06,1, 11.9,1,1, 2.176, 10461.918, 332.863, 52759.934 23/01/01,02:15:06,11,06,1, 11.9,1,1, 2.176, 10461.921, 332.882, 52760.001 23/01/01,02:15:06,12,06,1, 11.9,1,1, 2.176, 10461.920, 332.896, 52759.991 23/01/01,02:15:06,13,06,1, 11.9,1,1, 2.176, 10461.898, 332.877, 52759.990 23/01/01,02:15:06,14,06,1, 11.9,1,1, 2.176, 10461.901, 332.876, 52759.982 23/01/01,02:15:06,15,06,1, 11.9,1,1, 2.176, 10461.888, 332.870, 52759.999 23/01/01,02:15:06,16,06,1, 11.9,1,1, 2.176, 10461.870, 332.894, 52759.968 23/01/01,02:15:06,17,06,1, 11.9,1,1, 2.176, 10461.871, 332.874, 52759.981 23/01/01,02:15:06,18,06,1, 11.9,1,1, 2.176, 10461.870, 332.871, 52759.959 23/01/01,02:15:06,19,06,1, 11.9,1,1, 2.176, 10461.831, 332.882, 52759.976 23/01/01,02:15:07,00,06,1, 11.9,1,1, 2.176, 10461.830, 332.882, 52759.976 23/01/01,02:15:07,01,06,1, 11.9,1,1, 2.176, 10461.837, 332.882, 52759.991 23/01/01,02:15:07,02,06,1, 11.9,1,1, 2.176, 10461.813, 332.903, 52760.031 23/01/01,02:15:07,03,06,1, 11.9,1,1, 2.176, 10461.794, 332.882, 52759.955 23/01/01,02:15:07,04,06,1, 11.9,1,1, 2.176, 10461.804, 332.898, 52759.969 23/01/01,02:15:07,05,06,1, 11.9,1,1, 2.176, 10461.819, 332.890, 52759.962 23/01/01,02:15:07,06,06,1, 11.9,1,1, 2.176, 10461.785, 332.887, 52759.958 23/01/01,02:15:07,07,06,1, 11.9,1,1, 2.176, 10461.783, 332.898, 52759.958 23/01/01,02:15:07,08,06,1, 11.9,1,1, 2.176, 10461.790, 332.918, 52760.000 23/01/01,02:15:07,09,06,1, 11.9,1,1, 2.176, 10461.776, 332.900, 52759.999 23/01/01,02:15:07,10,06,1, 11.9,1,1, 2.176, 10461.762, 332.911, 52760.048 23/01/01,02:15:07,11,06,1, 11.9,1,1, 2.176, 10461.765, 332.911, 52760.032 23/01/01,02:15:07,12,06,1, 11.9,1,1, 2.176, 10461.754, 332.913, 52760.032 23/01/01,02:15:07,13,06,1, 11.9,1,1, 2.176, 10461.732, 332.921, 52759.990 23/01/01,02:15:07,14,06,1, 11.9,1,1, 2.176, 10461.726, 332.910, 52760.042 23/01/01,02:15:07,15,06,1, 11.9,1,1, 2.176, 10461.717, 332.908, 52760.014 23/01/01,02:15:07,16,06,1, 11.9,1,1, 2.176, 10461.720, 332.931, 52760.028 23/01/01,02:15:07,17,06,1, 11.9,1,1, 2.176, 10461.738, 332.933, 52760.042 23/01/01,02:15:07,18,06,1, 11.9,1,1, 2.176, 10461.688, 332.881, 52759.984 23/01/01,02:15:07,19,06,1, 11.9,1,1, 2.176, 10461.695, 332.924, 52760.031 23/01/01,02:15:08,00,06,1, 11.9,1,1, 2.174, 10461.688, 332.924, 52760.031 23/01/01,02:15:08,01,06,1, 11.9,1,1, 2.174, 10461.681, 332.919, 52760.047 23/01/01,02:15:08,02,06,1, 11.9,1,1, 2.174, 10461.629, 332.912, 52760.041 23/01/01,02:15:08,03,06,1, 11.9,1,1, 2.174, 10461.674, 332.924, 52760.090 23/01/01,02:15:08,04,06,1, 11.9,1,1, 2.174, 10461.662, 332.912, 52760.041 23/01/01,02:15:08,05,06,1, 11.9,1,1, 2.174, 10461.624, 332.920, 52760.051 23/01/01,02:15:08,06,06,1, 11.9,1,1, 2.174, 10461.656, 332.920, 52760.057 23/01/01,02:15:08,07,06,1, 11.9,1,1, 2.174, 10461.641, 332.943, 52760.062 23/01/01,02:15:08,08,06,1, 11.9,1,1, 2.174, 10461.586, 332.902, 52760.040 23/01/01,02:15:08,09,06,1, 11.9,1,1, 2.174, 10461.624, 332.946, 52760.065 23/01/01,02:15:08,10,06,1, 11.9,1,1, 2.174, 10461.601, 332.942, 52760.036 23/01/01,02:15:08,11,06,1, 11.9,1,1, 2.174, 10461.617, 332.937, 52760.069 23/01/01,02:15:08,12,06,1, 11.9,1,1, 2.174, 10461.582, 332.971, 52760.044 23/01/01,02:15:08,13,06,1, 11.9,1,1, 2.174, 10461.589, 332.935, 52760.080 23/01/01,02:15:08,14,06,1, 11.9,1,1, 2.174, 10461.562, 332.948, 52760.064 23/01/01,02:15:08,15,06,1, 11.9,1,1, 2.174, 10461.585, 332.957, 52760.070 23/01/01,02:15:08,16,06,1, 11.9,1,1, 2.174, 10461.546, 332.947, 52760.075 23/01/01,02:15:08,17,06,1, 11.9,1,1, 2.174, 10461.526, 332.949, 52760.076 23/01/01,02:15:08,18,06,1, 11.9,1,1, 2.174, 10461.539, 332.954, 52760.078 23/01/01,02:15:08,19,06,1, 11.9,1,1, 2.174, 10461.531, 332.967, 52760.067 23/01/01,02:15:09,00,07,1, 11.9,1,1, 2.173, 10461.529, 332.967, 52760.067 23/01/01,02:15:09,01,07,1, 11.9,1,1, 2.173, 10461.491, 332.960, 52760.058 23/01/01,02:15:09,02,07,1, 11.9,1,1, 2.173, 10461.471, 332.966, 52760.107 23/01/01,02:15:09,03,07,1, 11.9,1,1, 2.173, 10461.497, 332.960, 52760.081 23/01/01,02:15:09,04,07,1, 11.9,1,1, 2.173, 10461.471, 332.973, 52760.078 23/01/01,02:15:09,05,07,1, 11.9,1,1, 2.173, 10461.472, 332.958, 52760.122 23/01/01,02:15:09,06,07,1, 11.9,1,1, 2.173, 10461.478, 332.953, 52760.092 23/01/01,02:15:09,07,07,1, 11.9,1,1, 2.173, 10461.464, 332.992, 52760.105 23/01/01,02:15:09,08,07,1, 11.9,1,1, 2.173, 10461.460, 332.957, 52760.102 23/01/01,02:15:09,09,07,1, 11.9,1,1, 2.173, 10461.424, 332.962, 52760.093 23/01/01,02:15:09,10,07,1, 11.9,1,1, 2.173, 10461.438, 332.979, 52760.156 23/01/01,02:15:09,11,07,1, 11.9,1,1, 2.173, 10461.425, 332.976, 52760.092 23/01/01,02:15:09,12,07,1, 11.9,1,1, 2.173, 10461.423, 332.933, 52760.106 23/01/01,02:15:09,13,07,1, 11.9,1,1, 2.173, 10461.399, 332.984, 52760.119 23/01/01,02:15:09,14,07,1, 11.9,1,1, 2.173, 10461.440, 332.986, 52760.137 23/01/01,02:15:09,15,07,1, 11.9,1,1, 2.173, 10461.388, 332.990, 52760.127 23/01/01,02:15:09,16,07,1, 11.9,1,1, 2.173, 10461.418, 332.970, 52759.971 23/01/01,02:15:09,17,07,1, 11.9,1,1, 2.173, 10461.359, 332.990, 52760.126 23/01/01,02:15:09,18,07,1, 11.9,1,1, 2.173, 10461.356, 332.997, 52760.165 23/01/01,02:15:09,19,07,1, 11.9,1,1, 2.173, 10461.338, 332.993, 52760.137 23/01/01,02:15:10,00,07,1, 11.9,1,1, 2.176, 10461.338, 332.993, 52760.137 23/01/01,02:15:10,01,07,1, 11.9,1,1, 2.176, 10461.356, 332.986, 52760.062 23/01/01,02:15:10,02,07,1, 11.9,1,1, 2.176, 10461.311, 333.009, 52760.129 23/01/01,02:15:10,03,07,1, 11.9,1,1, 2.176, 10461.305, 333.020, 52760.161 23/01/01,02:15:10,04,07,1, 11.9,1,1, 2.176, 10461.282, 333.002, 52760.122 23/01/01,02:15:10,05,07,1, 11.9,1,1, 2.176, 10461.294, 332.994, 52760.180 23/01/01,02:15:10,06,07,1, 11.9,1,1, 2.176, 10461.289, 333.020, 52760.180 23/01/01,02:15:10,07,07,1, 11.9,1,1, 2.176, 10461.291, 333.022, 52760.193 23/01/01,02:15:10,08,07,1, 11.9,1,1, 2.176, 10461.249, 333.011, 52760.123 23/01/01,02:15:10,09,07,1, 11.9,1,1, 2.176, 10461.258, 333.015, 52760.179 23/01/01,02:15:10,10,07,1, 11.9,1,1, 2.176, 10461.221, 332.997, 52760.139 23/01/01,02:15:10,11,07,1, 11.9,1,1, 2.176, 10461.233, 333.052, 52760.181 23/01/01,02:15:10,12,07,1, 11.9,1,1, 2.176, 10461.197, 333.022, 52760.164 23/01/01,02:15:10,13,07,1, 11.9,1,1, 2.176, 10461.211, 333.024, 52760.163 23/01/01,02:15:10,14,07,1, 11.9,1,1, 2.176, 10461.220, 333.041, 52760.187 23/01/01,02:15:10,15,07,1, 11.9,1,1, 2.176, 10461.203, 333.035, 52760.196 23/01/01,02:15:10,16,07,1, 11.9,1,1, 2.176, 10461.191, 333.065, 52760.180 23/01/01,02:15:10,17,07,1, 11.9,1,1, 2.176, 10461.171, 333.044, 52760.155 23/01/01,02:15:10,18,07,1, 11.9,1,1, 2.176, 10461.190, 333.074, 52760.195 23/01/01,02:15:10,19,07,1, 11.9,1,1, 2.176, 10461.127, 333.050, 52760.220 23/01/01,02:15:11,00,06,1, 11.9,1,1, 2.173, 10461.121, 333.050, 52760.220 23/01/01,02:15:11,01,06,1, 11.9,1,1, 2.173, 10461.152, 333.072, 52760.195 23/01/01,02:15:11,02,06,1, 11.9,1,1, 2.173, 10461.120, 333.077, 52760.172 23/01/01,02:15:11,03,06,1, 11.9,1,1, 2.173, 10461.120, 333.051, 52760.184 23/01/01,02:15:11,04,06,1, 11.9,1,1, 2.173, 10461.119, 333.067, 52760.206 23/01/01,02:15:11,05,06,1, 11.9,1,1, 2.173, 10461.092, 333.077, 52760.176 23/01/01,02:15:11,06,06,1, 11.9,1,1, 2.173, 10461.067, 333.087, 52760.198 23/01/01,02:15:11,07,06,1, 11.9,1,1, 2.173, 10461.065, 333.061, 52760.221 23/01/01,02:15:11,08,06,1, 11.9,1,1, 2.173, 10461.049, 333.096, 52760.225 23/01/01,02:15:11,09,06,1, 11.9,1,1, 2.173, 10461.038, 333.093, 52760.187 23/01/01,02:15:11,10,06,1, 11.9,1,1, 2.173, 10461.037, 333.084, 52760.210 23/01/01,02:15:11,11,06,1, 11.9,1,1, 2.173, 10461.022, 333.116, 52760.219 23/01/01,02:15:11,12,06,1, 11.9,1,1, 2.173, 10461.001, 333.074, 52760.222 23/01/01,02:15:11,13,06,1, 11.9,1,1, 2.173, 10461.033, 333.092, 52760.229 23/01/01,02:15:11,14,06,1, 11.9,1,1, 2.173, 10461.016, 333.115, 52760.221 23/01/01,02:15:11,15,06,1, 11.9,1,1, 2.173, 10460.991, 333.109, 52760.212 23/01/01,02:15:11,16,06,1, 11.9,1,1, 2.173, 10460.978, 333.118, 52760.205 23/01/01,02:15:11,17,06,1, 11.9,1,1, 2.173, 10460.973, 333.108, 52760.224 23/01/01,02:15:11,18,06,1, 11.9,1,1, 2.173, 10460.953, 333.083, 52760.257 23/01/01,02:15:11,19,06,1, 11.9,1,1, 2.173, 10460.940, 333.093, 52760.259 23/01/01,02:15:12,00,07,1, 11.9,1,1, 2.174, 10460.937, 333.093, 52760.259 23/01/01,02:15:12,01,07,1, 11.9,1,1, 2.174, 10460.909, 333.132, 52760.265 23/01/01,02:15:12,02,07,1, 11.9,1,1, 2.174, 10460.918, 333.146, 52760.246 23/01/01,02:15:12,03,07,1, 11.9,1,1, 2.174, 10460.894, 333.119, 52760.282 23/01/01,02:15:12,04,07,1, 11.9,1,1, 2.174, 10460.902, 333.131, 52760.242 23/01/01,02:15:12,05,07,1, 11.9,1,1, 2.174, 10460.891, 333.142, 52760.256 23/01/01,02:15:12,06,07,1, 11.9,1,1, 2.174, 10460.854, 333.143, 52760.247 23/01/01,02:15:12,07,07,1, 11.9,1,1, 2.174, 10460.869, 333.150, 52760.265 23/01/01,02:15:12,08,07,1, 11.9,1,1, 2.174, 10460.863, 333.164, 52760.259 23/01/01,02:15:12,09,07,1, 11.9,1,1, 2.174, 10460.857, 333.167, 52760.257 23/01/01,02:15:12,10,07,1, 11.9,1,1, 2.174, 10460.851, 333.161, 52760.287 23/01/01,02:15:12,11,07,1, 11.9,1,1, 2.174, 10460.868, 333.192, 52760.267 23/01/01,02:15:12,12,07,1, 11.9,1,1, 2.174, 10460.818, 333.171, 52760.254 23/01/01,02:15:12,13,07,1, 11.9,1,1, 2.174, 10460.815, 333.166, 52760.267 23/01/01,02:15:12,14,07,1, 11.9,1,1, 2.174, 10460.801, 333.175, 52760.285 23/01/01,02:15:12,15,07,1, 11.9,1,1, 2.174, 10460.793, 333.168, 52760.288 23/01/01,02:15:12,16,07,1, 11.9,1,1, 2.174, 10460.818, 333.179, 52760.294 23/01/01,02:15:12,17,07,1, 11.9,1,1, 2.174, 10460.796, 333.177, 52760.289 23/01/01,02:15:12,18,07,1, 11.9,1,1, 2.174, 10460.775, 333.150, 52760.315 23/01/01,02:15:12,19,07,1, 11.9,1,1, 2.174, 10460.790, 333.188, 52760.289 23/01/01,02:15:13,00,07,1, 11.9,1,1, 2.177, 10460.787, 333.188, 52760.289 23/01/01,02:15:13,01,07,1, 11.9,1,1, 2.177, 10460.779, 333.188, 52760.287 23/01/01,02:15:13,02,07,1, 11.9,1,1, 2.177, 10460.753, 333.178, 52760.317 23/01/01,02:15:13,03,07,1, 11.9,1,1, 2.177, 10460.734, 333.195, 52760.320 23/01/01,02:15:13,04,07,1, 11.9,1,1, 2.177, 10460.750, 333.194, 52760.282 23/01/01,02:15:13,05,07,1, 11.9,1,1, 2.177, 10460.715, 333.213, 52760.328 23/01/01,02:15:13,06,07,1, 11.9,1,1, 2.177, 10460.703, 333.199, 52760.290 23/01/01,02:15:13,07,07,1, 11.9,1,1, 2.177, 10460.692, 333.226, 52760.335 23/01/01,02:15:13,08,07,1, 11.9,1,1, 2.177, 10460.717, 333.232, 52760.296 23/01/01,02:15:13,09,07,1, 11.9,1,1, 2.177, 10460.721, 333.228, 52760.469 23/01/01,02:15:13,10,07,1, 11.9,1,1, 2.177, 10460.649, 333.212, 52760.281 23/01/01,02:15:13,11,07,1, 11.9,1,1, 2.177, 10460.651, 333.225, 52760.349 23/01/01,02:15:13,12,07,1, 11.9,1,1, 2.177, 10460.665, 333.222, 52760.340 23/01/01,02:15:13,13,07,1, 11.9,1,1, 2.177, 10460.653, 333.238, 52760.335 23/01/01,02:15:13,14,07,1, 11.9,1,1, 2.177, 10460.628, 333.229, 52760.333 23/01/01,02:15:13,15,07,1, 11.9,1,1, 2.177, 10460.640, 333.232, 52760.314 23/01/01,02:15:13,16,07,1, 11.9,1,1, 2.177, 10460.649, 333.238, 52760.341 23/01/01,02:15:13,17,07,1, 11.9,1,1, 2.177, 10460.624, 333.215, 52760.344 23/01/01,02:15:13,18,07,1, 11.9,1,1, 2.177, 10460.613, 333.243, 52760.362 23/01/01,02:15:13,19,07,1, 11.9,1,1, 2.177, 10460.618, 333.239, 52760.394 23/01/01,02:15:14,00,07,1, 11.9,1,1, 2.176, 10460.612, 333.239, 52760.394 23/01/01,02:15:14,01,07,1, 11.9,1,1, 2.176, 10460.596, 333.244, 52760.373 23/01/01,02:15:14,02,07,1, 11.9,1,1, 2.176, 10460.579, 333.263, 52760.342 23/01/01,02:15:14,03,07,1, 11.9,1,1, 2.176, 10460.594, 333.238, 52760.377 23/01/01,02:15:14,04,07,1, 11.9,1,1, 2.176, 10460.563, 333.257, 52760.321 23/01/01,02:15:14,05,07,1, 11.9,1,1, 2.176, 10460.592, 333.270, 52760.373 23/01/01,02:15:14,06,07,1, 11.9,1,1, 2.176, 10460.568, 333.293, 52760.329 23/01/01,02:15:14,07,07,1, 11.9,1,1, 2.176, 10460.551, 333.258, 52760.362 23/01/01,02:15:14,08,07,1, 11.9,1,1, 2.176, 10460.577, 333.310, 52760.370 23/01/01,02:15:14,09,07,1, 11.9,1,1, 2.176, 10460.546, 333.273, 52760.361 23/01/01,02:15:14,10,07,1, 11.9,1,1, 2.176, 10460.523, 333.247, 52760.337 23/01/01,02:15:14,11,07,1, 11.9,1,1, 2.176, 10460.540, 333.286, 52760.390 23/01/01,02:15:14,12,07,1, 11.9,1,1, 2.176, 10460.540, 333.298, 52760.417 23/01/01,02:15:14,13,07,1, 11.9,1,1, 2.176, 10460.517, 333.278, 52760.376 23/01/01,02:15:14,14,07,1, 11.9,1,1, 2.176, 10460.504, 333.306, 52760.400 23/01/01,02:15:14,15,07,1, 11.9,1,1, 2.176, 10460.531, 333.311, 52760.392 23/01/01,02:15:14,16,07,1, 11.9,1,1, 2.176, 10460.509, 333.293, 52760.421 23/01/01,02:15:14,17,07,1, 11.9,1,1, 2.176, 10460.494, 333.296, 52760.433 23/01/01,02:15:14,18,07,1, 11.9,1,1, 2.176, 10460.515, 333.319, 52760.402 23/01/01,02:15:14,19,07,1, 11.9,1,1, 2.176, 10460.486, 333.312, 52760.438 23/01/01,02:15:15,00,07,1, 11.8,1,1, 2.171, 10460.478, 333.312, 52760.438 23/01/01,02:15:15,01,07,1, 11.8,1,1, 2.171, 10460.486, 333.327, 52760.424 23/01/01,02:15:15,02,07,1, 11.8,1,1, 2.171, 10460.465, 333.301, 52760.390 23/01/01,02:15:15,03,07,1, 11.8,1,1, 2.171, 10460.480, 333.336, 52760.450 23/01/01,02:15:15,04,07,1, 11.8,1,1, 2.171, 10460.455, 333.330, 52760.406 23/01/01,02:15:15,05,07,1, 11.8,1,1, 2.171, 10460.456, 333.317, 52760.421 23/01/01,02:15:15,06,07,1, 11.8,1,1, 2.171, 10460.449, 333.283, 52760.382 23/01/01,02:15:15,07,07,1, 11.8,1,1, 2.171, 10460.438, 333.296, 52760.391 23/01/01,02:15:15,08,07,1, 11.8,1,1, 2.171, 10460.444, 333.299, 52760.389 23/01/01,02:15:15,09,07,1, 11.8,1,1, 2.171, 10460.437, 333.323, 52760.443 23/01/01,02:15:15,10,07,1, 11.8,1,1, 2.171, 10460.430, 333.337, 52760.454 23/01/01,02:15:15,11,07,1, 11.8,1,1, 2.171, 10460.421, 333.324, 52760.373 23/01/01,02:15:15,12,07,1, 11.8,1,1, 2.171, 10460.412, 333.303, 52760.391 23/01/01,02:15:15,13,07,1, 11.8,1,1, 2.171, 10460.419, 333.309, 52760.425 23/01/01,02:15:15,14,07,1, 11.8,1,1, 2.171, 10460.404, 333.312, 52760.409 23/01/01,02:15:15,15,07,1, 11.8,1,1, 2.171, 10460.381, 333.345, 52760.428 23/01/01,02:15:15,16,07,1, 11.8,1,1, 2.171, 10460.408, 333.324, 52760.426 23/01/01,02:15:15,17,07,1, 11.8,1,1, 2.171, 10460.395, 333.328, 52760.448 23/01/01,02:15:15,18,07,1, 11.8,1,1, 2.171, 10460.403, 333.363, 52760.448 23/01/01,02:15:15,19,07,1, 11.8,1,1, 2.171, 10460.405, 333.365, 52760.445 23/01/01,02:15:16,00,07,1, 11.9,1,1, 2.176, 10460.403, 333.365, 52760.445 23/01/01,02:15:16,01,07,1, 11.9,1,1, 2.176, 10460.365, 333.343, 52760.456 23/01/01,02:15:16,02,07,1, 11.9,1,1, 2.176, 10460.378, 333.333, 52760.464 23/01/01,02:15:16,03,07,1, 11.9,1,1, 2.176, 10460.381, 333.340, 52760.484 23/01/01,02:15:16,04,07,1, 11.9,1,1, 2.176, 10460.371, 333.360, 52760.450 23/01/01,02:15:16,05,07,1, 11.9,1,1, 2.176, 10460.362, 333.350, 52760.486 23/01/01,02:15:16,06,07,1, 11.9,1,1, 2.176, 10460.366, 333.317, 52760.453 23/01/01,02:15:16,07,07,1, 11.9,1,1, 2.176, 10460.331, 333.321, 52760.457 23/01/01,02:15:16,08,07,1, 11.9,1,1, 2.176, 10460.366, 333.342, 52760.475 23/01/01,02:15:16,09,07,1, 11.9,1,1, 2.176, 10460.342, 333.340, 52760.451 23/01/01,02:15:16,10,07,1, 11.9,1,1, 2.176, 10460.348, 333.349, 52760.456 23/01/01,02:15:16,11,07,1, 11.9,1,1, 2.176, 10460.332, 333.340, 52760.492 23/01/01,02:15:16,12,07,1, 11.9,1,1, 2.176, 10460.328, 333.345, 52760.503 23/01/01,02:15:16,13,07,1, 11.9,1,1, 2.176, 10460.334, 333.334, 52760.483 23/01/01,02:15:16,14,07,1, 11.9,1,1, 2.176, 10460.336, 333.354, 52760.470 23/01/01,02:15:16,15,07,1, 11.9,1,1, 2.176, 10460.333, 333.346, 52760.489 23/01/01,02:15:16,16,07,1, 11.9,1,1, 2.176, 10460.318, 333.352, 52760.459 23/01/01,02:15:16,17,07,1, 11.9,1,1, 2.176, 10460.305, 333.326, 52760.457 23/01/01,02:15:16,18,07,1, 11.9,1,1, 2.176, 10460.309, 333.358, 52760.471 23/01/01,02:15:16,19,07,1, 11.9,1,1, 2.176, 10460.305, 333.341, 52760.453 23/01/01,02:15:17,00,07,1, 11.9,1,1, 2.172, 10460.303, 333.341, 52760.453 23/01/01,02:15:17,01,07,1, 11.9,1,1, 2.172, 10460.292, 333.332, 52760.499 23/01/01,02:15:17,02,07,1, 11.9,1,1, 2.172, 10460.312, 333.338, 52760.469 23/01/01,02:15:17,03,07,1, 11.9,1,1, 2.172, 10460.296, 333.348, 52760.504 23/01/01,02:15:17,04,07,1, 11.9,1,1, 2.172, 10460.303, 333.357, 52760.485 23/01/01,02:15:17,05,07,1, 11.9,1,1, 2.172, 10460.288, 333.353, 52760.490 23/01/01,02:15:17,06,07,1, 11.9,1,1, 2.172, 10460.298, 333.329, 52760.493 23/01/01,02:15:17,07,07,1, 11.9,1,1, 2.172, 10460.266, 333.319, 52760.443 23/01/01,02:15:17,08,07,1, 11.9,1,1, 2.172, 10460.275, 333.369, 52760.476 23/01/01,02:15:17,09,07,1, 11.9,1,1, 2.172, 10460.274, 333.312, 52760.492 23/01/01,02:15:17,10,07,1, 11.9,1,1, 2.172, 10460.275, 333.312, 52760.477 23/01/01,02:15:17,11,07,1, 11.9,1,1, 2.172, 10460.240, 333.346, 52760.469 23/01/01,02:15:17,12,07,1, 11.9,1,1, 2.172, 10460.248, 333.337, 52760.726 23/01/01,02:15:17,13,07,1, 11.9,1,1, 2.172, 10460.268, 333.334, 52760.546 23/01/01,02:15:17,14,07,1, 11.9,1,1, 2.172, 10460.212, 333.328, 52760.487 23/01/01,02:15:17,15,07,1, 11.9,1,1, 2.172, 10460.214, 333.314, 52760.486 23/01/01,02:15:17,16,07,1, 11.9,1,1, 2.172, 10460.264, 333.315, 52760.486 23/01/01,02:15:17,17,07,1, 11.9,1,1, 2.172, 10460.246, 333.322, 52760.474 23/01/01,02:15:17,18,07,1, 11.9,1,1, 2.172, 10460.270, 333.338, 52760.506 23/01/01,02:15:17,19,07,1, 11.9,1,1, 2.172, 10460.229, 333.330, 52760.503 23/01/01,02:15:18,00,07,1, 11.9,1,1, 2.172, 10460.228, 333.330, 52760.503 23/01/01,02:15:18,01,07,1, 11.9,1,1, 2.172, 10460.230, 333.307, 52760.515 23/01/01,02:15:18,02,07,1, 11.9,1,1, 2.172, 10460.236, 333.289, 52760.486 23/01/01,02:15:18,03,07,1, 11.9,1,1, 2.172, 10460.233, 333.293, 52760.521 23/01/01,02:15:18,04,07,1, 11.9,1,1, 2.172, 10460.210, 333.317, 52760.479 23/01/01,02:15:18,05,07,1, 11.9,1,1, 2.172, 10460.211, 333.319, 52760.489 23/01/01,02:15:18,06,07,1, 11.9,1,1, 2.172, 10460.234, 333.294, 52760.486 23/01/01,02:15:18,07,07,1, 11.9,1,1, 2.172, 10460.213, 333.306, 52760.486 23/01/01,02:15:18,08,07,1, 11.9,1,1, 2.172, 10460.224, 333.292, 52760.494 23/01/01,02:15:18,09,07,1, 11.9,1,1, 2.172, 10460.211, 333.261, 52760.505 23/01/01,02:15:18,10,07,1, 11.9,1,1, 2.172, 10460.197, 333.272, 52760.506 23/01/01,02:15:18,11,07,1, 11.9,1,1, 2.172, 10460.182, 333.305, 52760.529 23/01/01,02:15:18,12,07,1, 11.9,1,1, 2.172, 10460.190, 333.265, 52760.502 23/01/01,02:15:18,13,07,1, 11.9,1,1, 2.172, 10460.224, 333.277, 52760.528 23/01/01,02:15:18,14,07,1, 11.9,1,1, 2.172, 10460.186, 333.275, 52760.496 23/01/01,02:15:18,15,07,1, 11.9,1,1, 2.172, 10460.195, 333.276, 52760.506 23/01/01,02:15:18,16,07,1, 11.9,1,1, 2.172, 10460.197, 333.268, 52760.512 23/01/01,02:15:18,17,07,1, 11.9,1,1, 2.172, 10460.189, 333.271, 52760.519 23/01/01,02:15:18,18,07,1, 11.9,1,1, 2.172, 10460.191, 333.240, 52760.521 23/01/01,02:15:18,19,07,1, 11.9,1,1, 2.172, 10460.151, 333.265, 52760.562 23/01/01,02:15:19,00,07,1, 11.8,1,1, 2.177, 10460.144, 333.265, 52760.562 23/01/01,02:15:19,01,07,1, 11.8,1,1, 2.177, 10460.204, 333.281, 52760.517 23/01/01,02:15:19,02,07,1, 11.8,1,1, 2.177, 10460.150, 333.263, 52760.501 23/01/01,02:15:19,03,07,1, 11.8,1,1, 2.177, 10460.170, 333.278, 52760.537 23/01/01,02:15:19,04,07,1, 11.8,1,1, 2.177, 10460.153, 333.293, 52760.532 23/01/01,02:15:19,05,07,1, 11.8,1,1, 2.177, 10460.170, 333.247, 52760.527 23/01/01,02:15:19,06,07,1, 11.8,1,1, 2.177, 10460.150, 333.261, 52760.505 23/01/01,02:15:19,07,07,1, 11.8,1,1, 2.177, 10460.169, 333.246, 52760.527 23/01/01,02:15:19,08,07,1, 11.8,1,1, 2.177, 10460.153, 333.236, 52760.493 23/01/01,02:15:19,09,07,1, 11.8,1,1, 2.177, 10460.138, 333.242, 52760.504 23/01/01,02:15:19,10,07,1, 11.8,1,1, 2.177, 10460.136, 333.215, 52760.519 23/01/01,02:15:19,11,07,1, 11.8,1,1, 2.177, 10460.141, 333.248, 52760.478 23/01/01,02:15:19,12,07,1, 11.8,1,1, 2.177, 10460.125, 333.224, 52760.484 23/01/01,02:15:19,13,07,1, 11.8,1,1, 2.177, 10460.149, 333.230, 52760.498 23/01/01,02:15:19,14,07,1, 11.8,1,1, 2.177, 10460.136, 333.231, 52760.484 23/01/01,02:15:19,15,07,1, 11.8,1,1, 2.177, 10460.143, 333.212, 52760.499 23/01/01,02:15:19,16,07,1, 11.8,1,1, 2.177, 10460.152, 333.246, 52760.507 23/01/01,02:15:19,17,07,1, 11.8,1,1, 2.177, 10460.158, 333.226, 52760.501 23/01/01,02:15:19,18,07,1, 11.8,1,1, 2.177, 10460.141, 333.210, 52760.485 23/01/01,02:15:19,19,07,1, 11.8,1,1, 2.177, 10460.114, 333.197, 52760.463 23/01/01,02:15:20,00,07,1, 11.9,1,1, 2.175, 10460.111, 333.197, 52760.463 23/01/01,02:15:20,01,07,1, 11.9,1,1, 2.175, 10460.117, 333.239, 52760.517 23/01/01,02:15:20,02,07,1, 11.9,1,1, 2.175, 10460.144, 333.189, 52760.476 23/01/01,02:15:20,03,07,1, 11.9,1,1, 2.175, 10460.157, 333.202, 52760.505 23/01/01,02:15:20,04,07,1, 11.9,1,1, 2.175, 10460.172, 333.256, 52760.491 23/01/01,02:15:20,05,07,1, 11.9,1,1, 2.175, 10460.132, 333.240, 52760.483 23/01/01,02:15:20,06,07,1, 11.9,1,1, 2.175, 10460.129, 333.228, 52760.375 23/01/01,02:15:20,07,07,1, 11.9,1,1, 2.175, 10460.141, 333.196, 52760.445 23/01/01,02:15:20,08,07,1, 11.9,1,1, 2.175, 10460.143, 333.215, 52760.344 23/01/01,02:15:20,09,07,1, 11.9,1,1, 2.175, 10460.178, 333.219, 52760.481 23/01/01,02:15:20,10,07,1, 11.9,1,1, 2.175, 10460.130, 333.204, 52760.449 23/01/01,02:15:20,11,07,1, 11.9,1,1, 2.175, 10460.127, 333.194, 52760.430 23/01/01,02:15:20,12,07,1, 11.9,1,1, 2.175, 10460.134, 333.213, 52760.491 23/01/01,02:15:20,13,07,1, 11.9,1,1, 2.175, 10460.146, 333.198, 52760.499 23/01/01,02:15:20,14,07,1, 11.9,1,1, 2.175, 10460.151, 333.195, 52760.516 23/01/01,02:15:20,15,07,1, 11.9,1,1, 2.175, 10460.158, 333.205, 52760.457 23/01/01,02:15:20,16,07,1, 11.9,1,1, 2.175, 10460.163, 333.207, 52760.517 23/01/01,02:15:20,17,07,1, 11.9,1,1, 2.175, 10460.139, 333.207, 52760.501 23/01/01,02:15:20,18,07,1, 11.9,1,1, 2.175, 10460.157, 333.183, 52760.480 23/01/01,02:15:20,19,07,1, 11.9,1,1, 2.175, 10460.134, 333.177, 52760.477 23/01/01,02:15:21,00,07,1, 11.9,1,1, 2.174, 10460.128, 333.177, 52760.477 23/01/01,02:15:21,01,07,1, 11.9,1,1, 2.174, 10460.140, 333.195, 52760.486 23/01/01,02:15:21,02,07,1, 11.9,1,1, 2.174, 10460.122, 333.176, 52760.512 23/01/01,02:15:21,03,07,1, 11.9,1,1, 2.174, 10460.140, 333.192, 52760.491 23/01/01,02:15:21,04,07,1, 11.9,1,1, 2.174, 10460.160, 333.172, 52760.495 23/01/01,02:15:21,05,07,1, 11.9,1,1, 2.174, 10460.153, 333.175, 52760.468 23/01/01,02:15:21,06,07,1, 11.9,1,1, 2.174, 10460.190, 333.179, 52760.500 23/01/01,02:15:21,07,07,1, 11.9,1,1, 2.174, 10460.161, 333.169, 52760.473 23/01/01,02:15:21,08,07,1, 11.9,1,1, 2.174, 10460.148, 333.179, 52760.482 23/01/01,02:15:21,09,07,1, 11.9,1,1, 2.174, 10460.177, 333.168, 52760.504 23/01/01,02:15:21,10,07,1, 11.9,1,1, 2.174, 10460.152, 333.158, 52760.496 23/01/01,02:15:21,11,07,1, 11.9,1,1, 2.174, 10460.162, 333.157, 52760.495 23/01/01,02:15:21,12,07,1, 11.9,1,1, 2.174, 10460.164, 333.148, 52760.449 23/01/01,02:15:21,13,07,1, 11.9,1,1, 2.174, 10460.177, 333.180, 52760.498 23/01/01,02:15:21,14,07,1, 11.9,1,1, 2.174, 10460.162, 333.161, 52760.474 23/01/01,02:15:21,15,07,1, 11.9,1,1, 2.174, 10460.164, 333.156, 52760.473 23/01/01,02:15:21,16,07,1, 11.9,1,1, 2.174, 10460.190, 333.145, 52760.517 23/01/01,02:15:21,17,07,1, 11.9,1,1, 2.174, 10460.206, 333.143, 52760.502 23/01/01,02:15:21,18,07,1, 11.9,1,1, 2.174, 10460.207, 333.152, 52760.512 23/01/01,02:15:21,19,07,1, 11.9,1,1, 2.174, 10460.210, 333.145, 52760.479 23/01/01,02:15:22,00,07,1, 11.9,1,1, 2.174, 10460.203, 333.145, 52760.479 23/01/01,02:15:22,01,07,1, 11.9,1,1, 2.174, 10460.213, 333.126, 52760.506 23/01/01,02:15:22,02,07,1, 11.9,1,1, 2.174, 10460.220, 333.131, 52760.517 23/01/01,02:15:22,03,07,1, 11.9,1,1, 2.174, 10460.204, 333.148, 52760.561 23/01/01,02:15:22,04,07,1, 11.9,1,1, 2.174, 10460.233, 333.142, 52760.462 23/01/01,02:15:22,05,07,1, 11.9,1,1, 2.174, 10460.223, 333.138, 52760.489 23/01/01,02:15:22,06,07,1, 11.9,1,1, 2.174, 10460.208, 333.121, 52760.494 23/01/01,02:15:22,07,07,1, 11.9,1,1, 2.174, 10460.225, 333.122, 52760.506 23/01/01,02:15:22,08,07,1, 11.9,1,1, 2.174, 10460.262, 333.116, 52760.504 23/01/01,02:15:22,09,07,1, 11.9,1,1, 2.174, 10460.243, 333.115, 52760.482 23/01/01,02:15:22,10,07,1, 11.9,1,1, 2.174, 10460.259, 333.126, 52760.398 23/01/01,02:15:22,11,07,1, 11.9,1,1, 2.174, 10460.274, 333.098, 52760.526 23/01/01,02:15:22,12,07,1, 11.9,1,1, 2.174, 10460.283, 333.129, 52760.514 23/01/01,02:15:22,13,07,1, 11.9,1,1, 2.174, 10460.264, 333.116, 52760.508 23/01/01,02:15:22,14,07,1, 11.9,1,1, 2.174, 10460.260, 333.120, 52760.510 23/01/01,02:15:22,15,07,1, 11.9,1,1, 2.174, 10460.293, 333.117, 52760.487 23/01/01,02:15:22,16,07,1, 11.9,1,1, 2.174, 10460.272, 333.129, 52760.508 23/01/01,02:15:22,17,07,1, 11.9,1,1, 2.174, 10460.294, 333.107, 52760.465 23/01/01,02:15:22,18,07,1, 11.9,1,1, 2.174, 10460.306, 333.114, 52760.509 23/01/01,02:15:22,19,07,1, 11.9,1,1, 2.174, 10460.288, 333.097, 52760.494 23/01/01,02:15:23,00,07,1, 11.9,1,1, 2.174, 10460.286, 333.097, 52760.494 23/01/01,02:15:23,01,07,1, 11.9,1,1, 2.174, 10460.299, 333.112, 52760.429 23/01/01,02:15:23,02,07,1, 11.9,1,1, 2.174, 10460.304, 333.083, 52760.475 23/01/01,02:15:23,03,07,1, 11.9,1,1, 2.174, 10460.328, 333.084, 52760.465 23/01/01,02:15:23,04,07,1, 11.9,1,1, 2.174, 10460.331, 333.093, 52760.468 23/01/01,02:15:23,05,07,1, 11.9,1,1, 2.174, 10460.339, 333.089, 52760.472 23/01/01,02:15:23,06,07,1, 11.9,1,1, 2.174, 10460.350, 333.065, 52760.462 23/01/01,02:15:23,07,07,1, 11.9,1,1, 2.174, 10460.364, 333.090, 52760.437 23/01/01,02:15:23,08,07,1, 11.9,1,1, 2.174, 10460.342, 333.067, 52760.448 23/01/01,02:15:23,09,07,1, 11.9,1,1, 2.174, 10460.370, 333.074, 52760.445 23/01/01,02:15:23,10,07,1, 11.9,1,1, 2.174, 10460.365, 333.059, 52760.479 23/01/01,02:15:23,11,07,1, 11.9,1,1, 2.174, 10460.383, 333.060, 52760.461 23/01/01,02:15:23,12,07,1, 11.9,1,1, 2.174, 10460.378, 333.061, 52760.524 23/01/01,02:15:23,13,07,1, 11.9,1,1, 2.174, 10460.377, 333.059, 52760.478 23/01/01,02:15:23,14,07,1, 11.9,1,1, 2.174, 10460.394, 333.059, 52760.444 23/01/01,02:15:23,15,07,1, 11.9,1,1, 2.174, 10460.410, 333.042, 52760.475 23/01/01,02:15:23,16,07,1, 11.9,1,1, 2.174, 10460.397, 333.031, 52760.474 23/01/01,02:15:23,17,07,1, 11.9,1,1, 2.174, 10460.426, 333.045, 52760.465 23/01/01,02:15:23,18,07,1, 11.9,1,1, 2.174, 10460.430, 333.032, 52760.460 23/01/01,02:15:23,19,07,1, 11.9,1,1, 2.174, 10460.422, 333.050, 52760.468 23/01/01,02:15:24,00,07,1, 11.9,1,1, 2.176, 10460.420, 333.050, 52760.468 23/01/01,02:15:24,01,07,1, 11.9,1,1, 2.176, 10460.445, 333.041, 52760.437 23/01/01,02:15:24,02,07,1, 11.9,1,1, 2.176, 10460.459, 333.024, 52760.431 23/01/01,02:15:24,03,07,1, 11.9,1,1, 2.176, 10460.453, 333.032, 52760.469 23/01/01,02:15:24,04,07,1, 11.9,1,1, 2.176, 10460.443, 333.029, 52760.427 23/01/01,02:15:24,05,07,1, 11.9,1,1, 2.176, 10460.478, 333.026, 52760.422 23/01/01,02:15:24,06,07,1, 11.9,1,1, 2.176, 10460.464, 333.011, 52760.442 23/01/01,02:15:24,07,07,1, 11.9,1,1, 2.176, 10460.503, 332.993, 52760.458 23/01/01,02:15:24,08,07,1, 11.9,1,1, 2.176, 10460.503, 332.998, 52760.445 23/01/01,02:15:24,09,07,1, 11.9,1,1, 2.176, 10460.491, 332.992, 52760.431 23/01/01,02:15:24,10,07,1, 11.9,1,1, 2.176, 10460.487, 332.997, 52760.429 23/01/01,02:15:24,11,07,1, 11.9,1,1, 2.176, 10460.505, 332.984, 52760.427 23/01/01,02:15:24,12,07,1, 11.9,1,1, 2.176, 10460.532, 332.982, 52760.447 23/01/01,02:15:24,13,07,1, 11.9,1,1, 2.176, 10460.506, 332.971, 52760.448 23/01/01,02:15:24,14,07,1, 11.9,1,1, 2.176, 10460.518, 332.984, 52760.430 23/01/01,02:15:24,15,07,1, 11.9,1,1, 2.176, 10460.535, 332.986, 52760.418 23/01/01,02:15:24,16,07,1, 11.9,1,1, 2.176, 10460.536, 332.970, 52760.432 23/01/01,02:15:24,17,07,1, 11.9,1,1, 2.176, 10460.553, 332.950, 52760.421 23/01/01,02:15:24,18,07,1, 11.9,1,1, 2.176, 10460.549, 332.944, 52760.406 23/01/01,02:15:24,19,07,1, 11.9,1,1, 2.176, 10460.536, 332.968, 52760.433 23/01/01,02:15:25,00,07,1, 11.9,1,1, 2.173, 10460.528, 332.968, 52760.433 23/01/01,02:15:25,01,07,1, 11.9,1,1, 2.173, 10460.553, 332.927, 52760.343 23/01/01,02:15:25,02,07,1, 11.9,1,1, 2.173, 10460.581, 332.947, 52760.424 23/01/01,02:15:25,03,07,1, 11.9,1,1, 2.173, 10460.572, 332.928, 52760.386 23/01/01,02:15:25,04,07,1, 11.9,1,1, 2.173, 10460.574, 332.935, 52760.407 23/01/01,02:15:25,05,07,1, 11.9,1,1, 2.173, 10460.592, 332.922, 52760.392 23/01/01,02:15:25,06,07,1, 11.9,1,1, 2.173, 10460.592, 332.914, 52760.386 23/01/01,02:15:25,07,07,1, 11.9,1,1, 2.173, 10460.607, 332.887, 52760.220 23/01/01,02:15:25,08,07,1, 11.9,1,1, 2.173, 10460.591, 332.924, 52760.359 23/01/01,02:15:25,09,07,1, 11.9,1,1, 2.173, 10460.594, 332.896, 52760.413 23/01/01,02:15:25,10,07,1, 11.9,1,1, 2.173, 10460.622, 332.923, 52760.399 23/01/01,02:15:25,11,07,1, 11.9,1,1, 2.173, 10460.619, 332.914, 52760.413 23/01/01,02:15:25,12,07,1, 11.9,1,1, 2.173, 10460.640, 332.894, 52760.389 23/01/01,02:15:25,13,07,1, 11.9,1,1, 2.173, 10460.659, 332.878, 52760.374 23/01/01,02:15:25,14,07,1, 11.9,1,1, 2.173, 10460.639, 332.892, 52760.395 23/01/01,02:15:25,15,07,1, 11.9,1,1, 2.173, 10460.680, 332.879, 52760.279 23/01/01,02:15:25,16,07,1, 11.9,1,1, 2.173, 10460.684, 332.908, 52760.353 23/01/01,02:15:25,17,07,1, 11.9,1,1, 2.173, 10460.655, 332.868, 52760.365 23/01/01,02:15:25,18,07,1, 11.9,1,1, 2.173, 10460.661, 332.876, 52760.386 23/01/01,02:15:25,19,07,1, 11.9,1,1, 2.173, 10460.678, 332.861, 52760.374 23/01/01,02:15:26,00,07,1, 11.9,1,1, 2.174, 10460.670, 332.861, 52760.374 23/01/01,02:15:26,01,07,1, 11.9,1,1, 2.174, 10460.676, 332.841, 52760.372 23/01/01,02:15:26,02,07,1, 11.9,1,1, 2.174, 10460.683, 332.847, 52760.356 23/01/01,02:15:26,03,07,1, 11.9,1,1, 2.174, 10460.695, 332.856, 52760.414 23/01/01,02:15:26,04,07,1, 11.9,1,1, 2.174, 10460.668, 332.809, 52760.387 23/01/01,02:15:26,05,07,1, 11.9,1,1, 2.174, 10460.668, 332.845, 52760.365 23/01/01,02:15:26,06,07,1, 11.9,1,1, 2.174, 10460.672, 332.861, 52760.353 23/01/01,02:15:26,07,07,1, 11.9,1,1, 2.174, 10460.683, 332.824, 52760.370 23/01/01,02:15:26,08,07,1, 11.9,1,1, 2.174, 10460.689, 332.827, 52760.354 23/01/01,02:15:26,09,07,1, 11.9,1,1, 2.174, 10460.706, 332.829, 52760.335 23/01/01,02:15:26,10,07,1, 11.9,1,1, 2.174, 10460.705, 332.833, 52760.346 23/01/01,02:15:26,11,07,1, 11.9,1,1, 2.174, 10460.702, 332.837, 52760.383 23/01/01,02:15:26,12,07,1, 11.9,1,1, 2.174, 10460.709, 332.829, 52760.367 23/01/01,02:15:26,13,07,1, 11.9,1,1, 2.174, 10460.693, 332.810, 52760.335 23/01/01,02:15:26,14,07,1, 11.9,1,1, 2.174, 10460.724, 332.809, 52760.500 23/01/01,02:15:26,15,07,1, 11.9,1,1, 2.174, 10460.727, 332.819, 52760.382 23/01/01,02:15:26,16,07,1, 11.9,1,1, 2.174, 10460.721, 332.801, 52760.354 23/01/01,02:15:26,17,07,1, 11.9,1,1, 2.174, 10460.732, 332.771, 52760.356 23/01/01,02:15:26,18,07,1, 11.9,1,1, 2.174, 10460.733, 332.812, 52760.348 23/01/01,02:15:26,19,07,1, 11.9,1,1, 2.174, 10460.742, 332.806, 52760.352 23/01/01,02:15:27,00,07,1, 11.9,1,1, 2.174, 10460.737, 332.806, 52760.352 23/01/01,02:15:27,01,07,1, 11.9,1,1, 2.174, 10460.759, 332.806, 52760.297 23/01/01,02:15:27,02,07,1, 11.9,1,1, 2.174, 10460.758, 332.778, 52760.303 23/01/01,02:15:27,03,07,1, 11.9,1,1, 2.174, 10460.753, 332.774, 52760.337 23/01/01,02:15:27,04,07,1, 11.9,1,1, 2.174, 10460.749, 332.778, 52760.280 23/01/01,02:15:27,05,07,1, 11.9,1,1, 2.174, 10460.762, 332.775, 52760.326 23/01/01,02:15:27,06,07,1, 11.9,1,1, 2.174, 10460.765, 332.783, 52760.353 23/01/01,02:15:27,07,07,1, 11.9,1,1, 2.174, 10460.771, 332.782, 52760.324 23/01/01,02:15:27,08,07,1, 11.9,1,1, 2.174, 10460.779, 332.775, 52760.312 23/01/01,02:15:27,09,07,1, 11.9,1,1, 2.174, 10460.747, 332.774, 52760.299 23/01/01,02:15:27,10,07,1, 11.9,1,1, 2.174, 10460.790, 332.759, 52760.320 23/01/01,02:15:27,11,07,1, 11.9,1,1, 2.174, 10460.781, 332.767, 52760.320 23/01/01,02:15:27,12,07,1, 11.9,1,1, 2.174, 10460.773, 332.751, 52760.309 23/01/01,02:15:27,13,07,1, 11.9,1,1, 2.174, 10460.766, 332.760, 52760.309 23/01/01,02:15:27,14,07,1, 11.9,1,1, 2.174, 10460.793, 332.773, 52760.315 23/01/01,02:15:27,15,07,1, 11.9,1,1, 2.174, 10460.778, 332.758, 52760.295 23/01/01,02:15:27,16,07,1, 11.9,1,1, 2.174, 10460.771, 332.737, 52760.304 23/01/01,02:15:27,17,07,1, 11.9,1,1, 2.174, 10460.780, 332.744, 52760.315 23/01/01,02:15:27,18,07,1, 11.9,1,1, 2.174, 10460.776, 332.768, 52760.304 23/01/01,02:15:27,19,07,1, 11.9,1,1, 2.174, 10460.783, 332.740, 52760.296 23/01/01,02:15:28,00,07,1, 11.9,1,1, 2.174, 10460.778, 332.740, 52760.296 23/01/01,02:15:28,01,07,1, 11.9,1,1, 2.174, 10460.779, 332.719, 52760.318 23/01/01,02:15:28,02,07,1, 11.9,1,1, 2.174, 10460.784, 332.765, 52760.317 23/01/01,02:15:28,03,07,1, 11.9,1,1, 2.174, 10460.806, 332.748, 52760.380 23/01/01,02:15:28,04,07,1, 11.9,1,1, 2.174, 10460.799, 332.748, 52760.300 23/01/01,02:15:28,05,07,1, 11.9,1,1, 2.174, 10460.788, 332.754, 52760.322 23/01/01,02:15:28,06,07,1, 11.9,1,1, 2.174, 10460.777, 332.764, 52760.314 23/01/01,02:15:28,07,07,1, 11.9,1,1, 2.174, 10460.787, 332.749, 52760.328 23/01/01,02:15:28,08,07,1, 11.9,1,1, 2.174, 10460.796, 332.754, 52760.359 23/01/01,02:15:28,09,07,1, 11.9,1,1, 2.174, 10460.814, 332.748, 52760.319 23/01/01,02:15:28,10,07,1, 11.9,1,1, 2.174, 10460.780, 332.724, 52760.332 23/01/01,02:15:28,11,07,1, 11.9,1,1, 2.174, 10460.778, 332.747, 52760.312 23/01/01,02:15:28,12,07,1, 11.9,1,1, 2.174, 10460.798, 332.738, 52760.331 23/01/01,02:15:28,13,07,1, 11.9,1,1, 2.174, 10460.785, 332.718, 52760.284 23/01/01,02:15:28,14,07,1, 11.9,1,1, 2.174, 10460.811, 332.746, 52760.309 23/01/01,02:15:28,15,07,1, 11.9,1,1, 2.174, 10460.784, 332.726, 52760.270 23/01/01,02:15:28,16,07,1, 11.9,1,1, 2.174, 10460.804, 332.727, 52760.294 23/01/01,02:15:28,17,07,1, 11.9,1,1, 2.174, 10460.802, 332.734, 52760.332 23/01/01,02:15:28,18,07,1, 11.9,1,1, 2.174, 10460.811, 332.746, 52760.267 23/01/01,02:15:28,19,07,1, 11.9,1,1, 2.174, 10460.778, 332.745, 52760.326 23/01/01,02:15:29,00,06,1, 11.8,1,1, 2.172, 10460.778, 332.745, 52760.326 23/01/01,02:15:29,01,06,1, 11.8,1,1, 2.172, 10460.812, 332.718, 52760.314 23/01/01,02:15:29,02,06,1, 11.8,1,1, 2.172, 10460.772, 332.689, 52760.351 23/01/01,02:15:29,03,06,1, 11.8,1,1, 2.172, 10460.775, 332.720, 52760.339 23/01/01,02:15:29,04,06,1, 11.8,1,1, 2.172, 10460.784, 332.710, 52760.292 23/01/01,02:15:29,05,06,1, 11.8,1,1, 2.172, 10460.801, 332.696, 52760.335 23/01/01,02:15:29,06,06,1, 11.8,1,1, 2.172, 10460.820, 332.692, 52760.326 23/01/01,02:15:29,07,06,1, 11.8,1,1, 2.172, 10460.797, 332.728, 52760.374 23/01/01,02:15:29,08,06,1, 11.8,1,1, 2.172, 10460.781, 332.698, 52760.347 23/01/01,02:15:29,09,06,1, 11.8,1,1, 2.172, 10460.794, 332.738, 52760.363 23/01/01,02:15:29,10,06,1, 11.8,1,1, 2.172, 10460.815, 332.721, 52760.361 23/01/01,02:15:29,11,06,1, 11.8,1,1, 2.172, 10460.811, 332.728, 52760.343 23/01/01,02:15:29,12,06,1, 11.8,1,1, 2.172, 10460.809, 332.731, 52760.328 23/01/01,02:15:29,13,06,1, 11.8,1,1, 2.172, 10460.817, 332.716, 52760.365 23/01/01,02:15:29,14,06,1, 11.8,1,1, 2.172, 10460.820, 332.712, 52760.331 23/01/01,02:15:29,15,06,1, 11.8,1,1, 2.172, 10460.817, 332.703, 52760.350 23/01/01,02:15:29,16,06,1, 11.8,1,1, 2.172, 10460.798, 332.699, 52760.326 23/01/01,02:15:29,17,06,1, 11.8,1,1, 2.172, 10460.816, 332.700, 52760.335 23/01/01,02:15:29,18,06,1, 11.8,1,1, 2.172, 10460.807, 332.694, 52760.352 23/01/01,02:15:29,19,06,1, 11.8,1,1, 2.172, 10460.804, 332.717, 52760.365 23/01/01,02:15:30,00,06,1, 11.8,1,1, 2.172, 10460.804, 332.717, 52760.365 23/01/01,02:15:30,01,06,1, 11.8,1,1, 2.172, 10460.790, 332.711, 52760.354 23/01/01,02:15:30,02,06,1, 11.8,1,1, 2.172, 10460.783, 332.712, 52760.286 23/01/01,02:15:30,03,06,1, 11.8,1,1, 2.172, 10460.800, 332.709, 52760.336 23/01/01,02:15:30,04,06,1, 11.8,1,1, 2.172, 10460.791, 332.716, 52760.310 23/01/01,02:15:30,05,06,1, 11.8,1,1, 2.172, 10460.787, 332.724, 52760.309 23/01/01,02:15:30,06,06,1, 11.8,1,1, 2.172, 10460.779, 332.726, 52760.332 23/01/01,02:15:30,07,06,1, 11.8,1,1, 2.172, 10460.788, 332.724, 52760.343 23/01/01,02:15:30,08,06,1, 11.8,1,1, 2.172, 10460.805, 332.729, 52760.363 23/01/01,02:15:30,09,06,1, 11.8,1,1, 2.172, 10460.798, 332.743, 52760.381 23/01/01,02:15:30,10,06,1, 11.8,1,1, 2.172, 10460.767, 332.739, 52760.348 23/01/01,02:15:30,11,06,1, 11.8,1,1, 2.172, 10460.816, 332.727, 52760.384 23/01/01,02:15:30,12,06,1, 11.8,1,1, 2.172, 10460.801, 332.728, 52760.322 23/01/01,02:15:30,13,06,1, 11.8,1,1, 2.172, 10460.800, 332.718, 52760.348 23/01/01,02:15:30,14,06,1, 11.8,1,1, 2.172, 10460.788, 332.743, 52760.345 23/01/01,02:15:30,15,06,1, 11.8,1,1, 2.172, 10460.783, 332.730, 52760.341 23/01/01,02:15:30,16,06,1, 11.8,1,1, 2.172, 10460.795, 332.752, 52760.354 23/01/01,02:15:30,17,06,1, 11.8,1,1, 2.172, 10460.802, 332.728, 52760.328 23/01/01,02:15:30,18,06,1, 11.8,1,1, 2.172, 10460.788, 332.732, 52760.352 23/01/01,02:15:30,19,06,1, 11.8,1,1, 2.172, 10460.766, 332.689, 52760.354 23/01/01,02:15:31,00,07,1, 11.8,1,1, 2.173, 10460.762, 332.689, 52760.354 23/01/01,02:15:31,01,07,1, 11.8,1,1, 2.173, 10460.776, 332.719, 52760.340 23/01/01,02:15:31,02,07,1, 11.8,1,1, 2.173, 10460.790, 332.742, 52760.393 23/01/01,02:15:31,03,07,1, 11.8,1,1, 2.173, 10460.773, 332.721, 52760.363 23/01/01,02:15:31,04,07,1, 11.8,1,1, 2.173, 10460.797, 332.745, 52760.375 23/01/01,02:15:31,05,07,1, 11.8,1,1, 2.173, 10460.787, 332.726, 52760.350 23/01/01,02:15:31,06,07,1, 11.8,1,1, 2.173, 10460.777, 332.735, 52760.360 23/01/01,02:15:31,07,07,1, 11.8,1,1, 2.173, 10460.766, 332.743, 52760.382 23/01/01,02:15:31,08,07,1, 11.8,1,1, 2.173, 10460.780, 332.755, 52760.380 23/01/01,02:15:31,09,07,1, 11.8,1,1, 2.173, 10460.771, 332.728, 52760.362 23/01/01,02:15:31,10,07,1, 11.8,1,1, 2.173, 10460.779, 332.763, 52760.364 23/01/01,02:15:31,11,07,1, 11.8,1,1, 2.173, 10460.779, 332.745, 52760.373 23/01/01,02:15:31,12,07,1, 11.8,1,1, 2.173, 10460.776, 332.750, 52760.334 23/01/01,02:15:31,13,07,1, 11.8,1,1, 2.173, 10460.788, 332.758, 52760.354 23/01/01,02:15:31,14,07,1, 11.8,1,1, 2.173, 10460.795, 332.747, 52760.383 23/01/01,02:15:31,15,07,1, 11.8,1,1, 2.173, 10460.782, 332.767, 52760.381 23/01/01,02:15:31,16,07,1, 11.8,1,1, 2.173, 10460.769, 332.758, 52760.366 23/01/01,02:15:31,17,07,1, 11.8,1,1, 2.173, 10460.787, 332.770, 52760.397 23/01/01,02:15:31,18,07,1, 11.8,1,1, 2.173, 10460.777, 332.764, 52760.370 23/01/01,02:15:31,19,07,1, 11.8,1,1, 2.173, 10460.770, 332.774, 52760.350 23/01/01,02:15:32,00,06,1, 11.9,1,1, 2.175, 10460.762, 332.774, 52760.350 23/01/01,02:15:32,01,06,1, 11.9,1,1, 2.175, 10460.753, 332.744, 52760.324 23/01/01,02:15:32,02,06,1, 11.9,1,1, 2.175, 10460.777, 332.777, 52760.381 23/01/01,02:15:32,03,06,1, 11.9,1,1, 2.175, 10460.751, 332.769, 52760.405 23/01/01,02:15:32,04,06,1, 11.9,1,1, 2.175, 10460.781, 332.764, 52760.328 23/01/01,02:15:32,05,06,1, 11.9,1,1, 2.175, 10460.792, 332.763, 52760.395 23/01/01,02:15:32,06,06,1, 11.9,1,1, 2.175, 10460.766, 332.764, 52760.373 23/01/01,02:15:32,07,06,1, 11.9,1,1, 2.175, 10460.748, 332.776, 52760.352 23/01/01,02:15:32,08,06,1, 11.9,1,1, 2.175, 10460.766, 332.790, 52760.417 23/01/01,02:15:32,09,06,1, 11.9,1,1, 2.175, 10460.758, 332.779, 52760.404 23/01/01,02:15:32,10,06,1, 11.9,1,1, 2.175, 10460.772, 332.782, 52760.380 23/01/01,02:15:32,11,06,1, 11.9,1,1, 2.175, 10460.768, 332.771, 52760.368 23/01/01,02:15:32,12,06,1, 11.9,1,1, 2.175, 10460.740, 332.787, 52760.379 23/01/01,02:15:32,13,06,1, 11.9,1,1, 2.175, 10460.751, 332.752, 52760.372 23/01/01,02:15:32,14,06,1, 11.9,1,1, 2.175, 10460.753, 332.785, 52760.373 23/01/01,02:15:32,15,06,1, 11.9,1,1, 2.175, 10460.743, 332.766, 52760.357 23/01/01,02:15:32,16,06,1, 11.9,1,1, 2.175, 10460.761, 332.777, 52760.369 23/01/01,02:15:32,17,06,1, 11.9,1,1, 2.175, 10460.725, 332.775, 52760.341 23/01/01,02:15:32,18,06,1, 11.9,1,1, 2.175, 10460.764, 332.767, 52760.382 23/01/01,02:15:32,19,06,1, 11.9,1,1, 2.175, 10460.735, 332.796, 52760.404 23/01/01,02:15:33,00,06,1, 11.8,1,1, 2.174, 10460.728, 332.796, 52760.404 23/01/01,02:15:33,01,06,1, 11.8,1,1, 2.174, 10460.760, 332.803, 52760.376 23/01/01,02:15:33,02,06,1, 11.8,1,1, 2.174, 10460.738, 332.795, 52760.370 23/01/01,02:15:33,03,06,1, 11.8,1,1, 2.174, 10460.770, 332.803, 52760.370 23/01/01,02:15:33,04,06,1, 11.8,1,1, 2.174, 10460.754, 332.795, 52760.388 23/01/01,02:15:33,05,06,1, 11.8,1,1, 2.174, 10460.751, 332.813, 52760.390 23/01/01,02:15:33,06,06,1, 11.8,1,1, 2.174, 10460.744, 332.820, 52760.356 23/01/01,02:15:33,07,06,1, 11.8,1,1, 2.174, 10460.735, 332.775, 52760.349 23/01/01,02:15:33,08,06,1, 11.8,1,1, 2.174, 10460.753, 332.803, 52760.346 23/01/01,02:15:33,09,06,1, 11.8,1,1, 2.174, 10460.745, 332.809, 52760.393 23/01/01,02:15:33,10,06,1, 11.8,1,1, 2.174, 10460.741, 332.820, 52760.354 23/01/01,02:15:33,11,06,1, 11.8,1,1, 2.174, 10460.744, 332.805, 52760.387 23/01/01,02:15:33,12,06,1, 11.8,1,1, 2.174, 10460.748, 332.802, 52760.408 23/01/01,02:15:33,13,06,1, 11.8,1,1, 2.174, 10460.760, 332.802, 52760.344 23/01/01,02:15:33,14,06,1, 11.8,1,1, 2.174, 10460.740, 332.800, 52760.353 23/01/01,02:15:33,15,06,1, 11.8,1,1, 2.174, 10460.720, 332.805, 52760.369 23/01/01,02:15:33,16,06,1, 11.8,1,1, 2.174, 10460.766, 332.833, 52760.357 23/01/01,02:15:33,17,06,1, 11.8,1,1, 2.174, 10460.748, 332.805, 52760.375 23/01/01,02:15:33,18,06,1, 11.8,1,1, 2.174, 10460.746, 332.806, 52760.378 23/01/01,02:15:33,19,06,1, 11.8,1,1, 2.174, 10460.744, 332.813, 52760.379 23/01/01,02:15:34,00,06,1, 12.0,1,1, 2.174, 10460.737, 332.813, 52760.379 23/01/01,02:15:34,01,06,1, 12.0,1,1, 2.174, 10460.736, 332.811, 52760.359 23/01/01,02:15:34,02,06,1, 12.0,1,1, 2.174, 10460.730, 332.819, 52760.336 23/01/01,02:15:34,03,06,1, 12.0,1,1, 2.174, 10460.716, 332.794, 52760.391 23/01/01,02:15:34,04,06,1, 12.0,1,1, 2.174, 10460.715, 332.819, 52760.352 23/01/01,02:15:34,05,06,1, 12.0,1,1, 2.174, 10460.733, 332.827, 52760.351 23/01/01,02:15:34,06,06,1, 12.0,1,1, 2.174, 10460.717, 332.836, 52760.379 23/01/01,02:15:34,07,06,1, 12.0,1,1, 2.174, 10460.730, 332.831, 52760.365 23/01/01,02:15:34,08,06,1, 12.0,1,1, 2.174, 10460.739, 332.814, 52760.398 23/01/01,02:15:34,09,06,1, 12.0,1,1, 2.174, 10460.732, 332.803, 52760.386 23/01/01,02:15:34,10,06,1, 12.0,1,1, 2.174, 10460.727, 332.809, 52760.381 23/01/01,02:15:34,11,06,1, 12.0,1,1, 2.174, 10460.734, 332.826, 52760.412 23/01/01,02:15:34,12,06,1, 12.0,1,1, 2.174, 10460.707, 332.827, 52760.399 23/01/01,02:15:34,13,06,1, 12.0,1,1, 2.174, 10460.725, 332.827, 52760.442 23/01/01,02:15:34,14,06,1, 12.0,1,1, 2.174, 10460.742, 332.840, 52760.405 23/01/01,02:15:34,15,06,1, 12.0,1,1, 2.174, 10460.750, 332.827, 52760.411 23/01/01,02:15:34,16,06,1, 12.0,1,1, 2.174, 10460.733, 332.833, 52760.420 23/01/01,02:15:34,17,06,1, 12.0,1,1, 2.174, 10460.726, 332.829, 52760.393 23/01/01,02:15:34,18,06,1, 12.0,1,1, 2.174, 10460.740, 332.838, 52760.410 23/01/01,02:15:34,19,06,1, 12.0,1,1, 2.174, 10460.711, 332.840, 52760.402 23/01/01,02:15:35,00,06,1, 11.8,1,1, 2.178, 10460.703, 332.840, 52760.402 23/01/01,02:15:35,01,06,1, 11.8,1,1, 2.178, 10460.716, 332.816, 52760.406 23/01/01,02:15:35,02,06,1, 11.8,1,1, 2.178, 10460.713, 332.842, 52760.424 23/01/01,02:15:35,03,06,1, 11.8,1,1, 2.178, 10460.699, 332.824, 52760.412 23/01/01,02:15:35,04,06,1, 11.8,1,1, 2.178, 10460.735, 332.841, 52760.410 23/01/01,02:15:35,05,06,1, 11.8,1,1, 2.178, 10460.704, 332.839, 52760.443 23/01/01,02:15:35,06,06,1, 11.8,1,1, 2.178, 10460.696, 332.862, 52760.415 23/01/01,02:15:35,07,06,1, 11.8,1,1, 2.178, 10460.703, 332.850, 52760.450 23/01/01,02:15:35,08,06,1, 11.8,1,1, 2.178, 10460.700, 332.835, 52760.394 23/01/01,02:15:35,09,06,1, 11.8,1,1, 2.178, 10460.733, 332.804, 52760.519 23/01/01,02:15:35,10,06,1, 11.8,1,1, 2.178, 10460.689, 332.834, 52760.411 23/01/01,02:15:35,11,06,1, 11.8,1,1, 2.178, 10460.689, 332.828, 52760.460 23/01/01,02:15:35,12,06,1, 11.8,1,1, 2.178, 10460.679, 332.836, 52760.436 23/01/01,02:15:35,13,06,1, 11.8,1,1, 2.178, 10460.698, 332.836, 52760.407 23/01/01,02:15:35,14,06,1, 11.8,1,1, 2.178, 10460.711, 332.839, 52760.418 23/01/01,02:15:35,15,06,1, 11.8,1,1, 2.178, 10460.693, 332.831, 52760.394 23/01/01,02:15:35,16,06,1, 11.8,1,1, 2.178, 10460.689, 332.842, 52760.395 23/01/01,02:15:35,17,06,1, 11.8,1,1, 2.178, 10460.677, 332.831, 52760.403 23/01/01,02:15:35,18,06,1, 11.8,1,1, 2.178, 10460.690, 332.845, 52760.580 23/01/01,02:15:35,19,06,1, 11.8,1,1, 2.178, 10460.702, 332.844, 52760.387 23/01/01,02:15:36,00,06,1, 11.9,1,1, 2.175, 10460.695, 332.844, 52760.387 23/01/01,02:15:36,01,06,1, 11.9,1,1, 2.175, 10460.690, 332.842, 52760.417 23/01/01,02:15:36,02,06,1, 11.9,1,1, 2.175, 10460.691, 332.840, 52760.429 23/01/01,02:15:36,03,06,1, 11.9,1,1, 2.175, 10460.701, 332.854, 52760.475 23/01/01,02:15:36,04,06,1, 11.9,1,1, 2.175, 10460.687, 332.841, 52760.554 23/01/01,02:15:36,05,06,1, 11.9,1,1, 2.175, 10460.697, 332.833, 52760.401 23/01/01,02:15:36,06,06,1, 11.9,1,1, 2.175, 10460.683, 332.838, 52760.393 23/01/01,02:15:36,07,06,1, 11.9,1,1, 2.175, 10460.673, 332.818, 52760.389 23/01/01,02:15:36,08,06,1, 11.9,1,1, 2.175, 10460.704, 332.836, 52760.340 23/01/01,02:15:36,09,06,1, 11.9,1,1, 2.175, 10460.687, 332.831, 52760.409 23/01/01,02:15:36,10,06,1, 11.9,1,1, 2.175, 10460.684, 332.847, 52760.402 23/01/01,02:15:36,11,06,1, 11.9,1,1, 2.175, 10460.681, 332.833, 52760.413 23/01/01,02:15:36,12,06,1, 11.9,1,1, 2.175, 10460.675, 332.832, 52760.426 23/01/01,02:15:36,13,06,1, 11.9,1,1, 2.175, 10460.659, 332.846, 52760.438 23/01/01,02:15:36,14,06,1, 11.9,1,1, 2.175, 10460.663, 332.827, 52760.428 23/01/01,02:15:36,15,06,1, 11.9,1,1, 2.175, 10460.676, 332.804, 52760.389 23/01/01,02:15:36,16,06,1, 11.9,1,1, 2.175, 10460.640, 332.808, 52760.405 23/01/01,02:15:36,17,06,1, 11.9,1,1, 2.175, 10460.645, 332.832, 52760.431 23/01/01,02:15:36,18,06,1, 11.9,1,1, 2.175, 10460.662, 332.804, 52760.412 23/01/01,02:15:36,19,06,1, 11.9,1,1, 2.175, 10460.632, 332.808, 52760.378 23/01/01,02:15:37,00,07,1, 11.9,1,1, 2.173, 10460.628, 332.808, 52760.378 23/01/01,02:15:37,01,07,1, 11.9,1,1, 2.173, 10460.654, 332.840, 52760.433 23/01/01,02:15:37,02,07,1, 11.9,1,1, 2.173, 10460.641, 332.815, 52760.465 23/01/01,02:15:37,03,07,1, 11.9,1,1, 2.173, 10460.645, 332.830, 52760.456 23/01/01,02:15:37,04,07,1, 11.9,1,1, 2.173, 10460.634, 332.811, 52760.425 23/01/01,02:15:37,05,07,1, 11.9,1,1, 2.173, 10460.635, 332.842, 52760.457 23/01/01,02:15:37,06,07,1, 11.9,1,1, 2.173, 10460.639, 332.822, 52760.423 23/01/01,02:15:37,07,07,1, 11.9,1,1, 2.173, 10460.618, 332.821, 52760.429 23/01/01,02:15:37,08,07,1, 11.9,1,1, 2.173, 10460.656, 332.801, 52760.337 23/01/01,02:15:37,09,07,1, 11.9,1,1, 2.173, 10460.611, 332.803, 52760.508 23/01/01,02:15:37,10,07,1, 11.9,1,1, 2.173, 10460.612, 332.845, 52760.480 23/01/01,02:15:37,11,07,1, 11.9,1,1, 2.173, 10460.604, 332.827, 52760.489 23/01/01,02:15:37,12,07,1, 11.9,1,1, 2.173, 10460.612, 332.821, 52760.435 23/01/01,02:15:37,13,07,1, 11.9,1,1, 2.173, 10460.607, 332.825, 52760.410 23/01/01,02:15:37,14,07,1, 11.9,1,1, 2.173, 10460.607, 332.828, 52760.437 23/01/01,02:15:37,15,07,1, 11.9,1,1, 2.173, 10460.602, 332.815, 52760.403 23/01/01,02:15:37,16,07,1, 11.9,1,1, 2.173, 10460.583, 332.835, 52760.391 23/01/01,02:15:37,17,07,1, 11.9,1,1, 2.173, 10460.599, 332.830, 52760.442 23/01/01,02:15:37,18,07,1, 11.9,1,1, 2.173, 10460.597, 332.842, 52760.400 23/01/01,02:15:37,19,07,1, 11.9,1,1, 2.173, 10460.610, 332.827, 52760.395 23/01/01,02:15:38,00,06,1, 11.9,1,1, 2.172, 10460.603, 332.827, 52760.395 23/01/01,02:15:38,01,06,1, 11.9,1,1, 2.172, 10460.586, 332.827, 52760.454 23/01/01,02:15:38,02,06,1, 11.9,1,1, 2.172, 10460.589, 332.801, 52760.438 23/01/01,02:15:38,03,06,1, 11.9,1,1, 2.172, 10460.595, 332.826, 52760.456 23/01/01,02:15:38,04,06,1, 11.9,1,1, 2.172, 10460.602, 332.820, 52760.434 23/01/01,02:15:38,05,06,1, 11.9,1,1, 2.172, 10460.590, 332.839, 52760.457 23/01/01,02:15:38,06,06,1, 11.9,1,1, 2.172, 10460.589, 332.826, 52760.443 23/01/01,02:15:38,07,06,1, 11.9,1,1, 2.172, 10460.591, 332.833, 52760.432 23/01/01,02:15:38,08,06,1, 11.9,1,1, 2.172, 10460.600, 332.820, 52760.448 23/01/01,02:15:38,09,06,1, 11.9,1,1, 2.172, 10460.556, 332.806, 52760.433 23/01/01,02:15:38,10,06,1, 11.9,1,1, 2.172, 10460.550, 332.821, 52760.441 23/01/01,02:15:38,11,06,1, 11.9,1,1, 2.172, 10460.569, 332.823, 52760.468 23/01/01,02:15:38,12,06,1, 11.9,1,1, 2.172, 10460.573, 332.811, 52760.425 23/01/01,02:15:38,13,06,1, 11.9,1,1, 2.172, 10460.555, 332.810, 52760.432 23/01/01,02:15:38,14,06,1, 11.9,1,1, 2.172, 10460.561, 332.816, 52760.418 23/01/01,02:15:38,15,06,1, 11.9,1,1, 2.172, 10460.562, 332.799, 52760.416 23/01/01,02:15:38,16,06,1, 11.9,1,1, 2.172, 10460.560, 332.802, 52760.401 23/01/01,02:15:38,17,06,1, 11.9,1,1, 2.172, 10460.546, 332.816, 52760.437 23/01/01,02:15:38,18,06,1, 11.9,1,1, 2.172, 10460.549, 332.811, 52760.442 23/01/01,02:15:38,19,06,1, 11.9,1,1, 2.172, 10460.537, 332.794, 52760.446 23/01/01,02:15:39,00,06,1, 11.9,1,1, 2.176, 10460.536, 332.794, 52760.446 23/01/01,02:15:39,01,06,1, 11.9,1,1, 2.176, 10460.567, 332.801, 52760.463 23/01/01,02:15:39,02,06,1, 11.9,1,1, 2.176, 10460.527, 332.790, 52760.484 23/01/01,02:15:39,03,06,1, 11.9,1,1, 2.176, 10460.545, 332.802, 52760.443 23/01/01,02:15:39,04,06,1, 11.9,1,1, 2.176, 10460.535, 332.790, 52760.481 23/01/01,02:15:39,05,06,1, 11.9,1,1, 2.176, 10460.530, 332.798, 52760.454 23/01/01,02:15:39,06,06,1, 11.9,1,1, 2.176, 10460.510, 332.800, 52760.421 23/01/01,02:15:39,07,06,1, 11.9,1,1, 2.176, 10460.516, 332.793, 52760.448 23/01/01,02:15:39,08,06,1, 11.9,1,1, 2.176, 10460.525, 332.786, 52760.447 23/01/01,02:15:39,09,06,1, 11.9,1,1, 2.176, 10460.542, 332.784, 52760.463 23/01/01,02:15:39,10,06,1, 11.9,1,1, 2.176, 10460.542, 332.795, 52760.451 23/01/01,02:15:39,11,06,1, 11.9,1,1, 2.176, 10460.508, 332.793, 52760.465 23/01/01,02:15:39,12,06,1, 11.9,1,1, 2.176, 10460.527, 332.784, 52760.503 23/01/01,02:15:39,13,06,1, 11.9,1,1, 2.176, 10460.527, 332.785, 52760.464 23/01/01,02:15:39,14,06,1, 11.9,1,1, 2.176, 10460.508, 332.774, 52760.480 23/01/01,02:15:39,15,06,1, 11.9,1,1, 2.176, 10460.510, 332.778, 52760.471 23/01/01,02:15:39,16,06,1, 11.9,1,1, 2.176, 10460.503, 332.807, 52760.591 23/01/01,02:15:39,17,06,1, 11.9,1,1, 2.176, 10460.526, 332.795, 52760.382 23/01/01,02:15:39,18,06,1, 11.9,1,1, 2.176, 10460.514, 332.790, 52760.447 23/01/01,02:15:39,19,06,1, 11.9,1,1, 2.176, 10460.495, 332.767, 52760.463 23/01/01,02:15:40,00,07,1, 11.9,1,1, 2.175, 10460.495, 332.767, 52760.463 23/01/01,02:15:40,01,07,1, 11.9,1,1, 2.175, 10460.476, 332.783, 52760.481 23/01/01,02:15:40,02,07,1, 11.9,1,1, 2.175, 10460.508, 332.787, 52760.463 23/01/01,02:15:40,03,07,1, 11.9,1,1, 2.175, 10460.506, 332.793, 52760.470 23/01/01,02:15:40,04,07,1, 11.9,1,1, 2.175, 10460.520, 332.771, 52760.447 23/01/01,02:15:40,05,07,1, 11.9,1,1, 2.175, 10460.485, 332.785, 52760.453 23/01/01,02:15:40,06,07,1, 11.9,1,1, 2.175, 10460.490, 332.777, 52760.436 23/01/01,02:15:40,07,07,1, 11.9,1,1, 2.175, 10460.497, 332.769, 52760.455 23/01/01,02:15:40,08,07,1, 11.9,1,1, 2.175, 10460.482, 332.767, 52760.455 23/01/01,02:15:40,09,07,1, 11.9,1,1, 2.175, 10460.491, 332.777, 52760.466 23/01/01,02:15:40,10,07,1, 11.9,1,1, 2.175, 10460.469, 332.748, 52760.479 23/01/01,02:15:40,11,07,1, 11.9,1,1, 2.175, 10460.501, 332.771, 52760.478 23/01/01,02:15:40,12,07,1, 11.9,1,1, 2.175, 10460.464, 332.765, 52760.497 23/01/01,02:15:40,13,07,1, 11.9,1,1, 2.175, 10460.472, 332.764, 52760.474 23/01/01,02:15:40,14,07,1, 11.9,1,1, 2.175, 10460.499, 332.765, 52760.283 23/01/01,02:15:40,15,07,1, 11.9,1,1, 2.175, 10460.485, 332.783, 52760.457 23/01/01,02:15:40,16,07,1, 11.9,1,1, 2.175, 10460.441, 332.767, 52760.434 23/01/01,02:15:40,17,07,1, 11.9,1,1, 2.175, 10460.470, 332.800, 52760.506 23/01/01,02:15:40,18,07,1, 11.9,1,1, 2.175, 10460.494, 332.754, 52760.492 23/01/01,02:15:40,19,07,1, 11.9,1,1, 2.175, 10460.446, 332.767, 52760.520 23/01/01,02:15:41,00,07,1, 11.9,1,1, 2.175, 10460.445, 332.767, 52760.520 23/01/01,02:15:41,01,07,1, 11.9,1,1, 2.175, 10460.462, 332.770, 52760.488 23/01/01,02:15:41,02,07,1, 11.9,1,1, 2.175, 10460.455, 332.790, 52760.497 23/01/01,02:15:41,03,07,1, 11.9,1,1, 2.175, 10460.448, 332.756, 52760.469 23/01/01,02:15:41,04,07,1, 11.9,1,1, 2.175, 10460.442, 332.765, 52760.520 23/01/01,02:15:41,05,07,1, 11.9,1,1, 2.175, 10460.450, 332.771, 52760.498 23/01/01,02:15:41,06,07,1, 11.9,1,1, 2.175, 10460.446, 332.769, 52760.474 23/01/01,02:15:41,07,07,1, 11.9,1,1, 2.175, 10460.440, 332.781, 52760.524 23/01/01,02:15:41,08,07,1, 11.9,1,1, 2.175, 10460.449, 332.795, 52760.539 23/01/01,02:15:41,09,07,1, 11.9,1,1, 2.175, 10460.470, 332.800, 52760.376 23/01/01,02:15:41,10,07,1, 11.9,1,1, 2.175, 10460.473, 332.757, 52760.476 23/01/01,02:15:41,11,07,1, 11.9,1,1, 2.175, 10460.455, 332.762, 52760.476 23/01/01,02:15:41,12,07,1, 11.9,1,1, 2.175, 10460.446, 332.768, 52760.506 23/01/01,02:15:41,13,07,1, 11.9,1,1, 2.175, 10460.452, 332.751, 52760.489 23/01/01,02:15:41,14,07,1, 11.9,1,1, 2.175, 10460.451, 332.778, 52760.521 23/01/01,02:15:41,15,07,1, 11.9,1,1, 2.175, 10460.453, 332.756, 52760.514 23/01/01,02:15:41,16,07,1, 11.9,1,1, 2.175, 10460.428, 332.773, 52760.528 23/01/01,02:15:41,17,07,1, 11.9,1,1, 2.175, 10460.444, 332.790, 52760.534 23/01/01,02:15:41,18,07,1, 11.9,1,1, 2.175, 10460.431, 332.774, 52760.565 23/01/01,02:15:41,19,07,1, 11.9,1,1, 2.175, 10460.455, 332.755, 52760.546 23/01/01,02:15:42,00,06,1, 11.8,1,1, 2.177, 10460.453, 332.755, 52760.546 23/01/01,02:15:42,01,06,1, 11.8,1,1, 2.177, 10460.434, 332.746, 52760.498 23/01/01,02:15:42,02,06,1, 11.8,1,1, 2.177, 10460.451, 332.751, 52760.523 23/01/01,02:15:42,03,06,1, 11.8,1,1, 2.177, 10460.438, 332.753, 52760.585 23/01/01,02:15:42,04,06,1, 11.8,1,1, 2.177, 10460.434, 332.778, 52760.548 23/01/01,02:15:42,05,06,1, 11.8,1,1, 2.177, 10460.456, 332.756, 52760.540 23/01/01,02:15:42,06,06,1, 11.8,1,1, 2.177, 10460.437, 332.743, 52760.573 23/01/01,02:15:42,07,06,1, 11.8,1,1, 2.177, 10460.443, 332.747, 52760.552 23/01/01,02:15:42,08,06,1, 11.8,1,1, 2.177, 10460.452, 332.729, 52760.576 23/01/01,02:15:42,09,06,1, 11.8,1,1, 2.177, 10460.441, 332.756, 52760.533 23/01/01,02:15:42,10,06,1, 11.8,1,1, 2.177, 10460.434, 332.747, 52760.545 23/01/01,02:15:42,11,06,1, 11.8,1,1, 2.177, 10460.435, 332.743, 52760.550 23/01/01,02:15:42,12,06,1, 11.8,1,1, 2.177, 10460.435, 332.739, 52760.542 23/01/01,02:15:42,13,06,1, 11.8,1,1, 2.177, 10460.427, 332.721, 52760.528 23/01/01,02:15:42,14,06,1, 11.8,1,1, 2.177, 10460.467, 332.739, 52760.553 23/01/01,02:15:42,15,06,1, 11.8,1,1, 2.177, 10460.450, 332.759, 52760.523 23/01/01,02:15:42,16,06,1, 11.8,1,1, 2.177, 10460.418, 332.768, 52760.518 23/01/01,02:15:42,17,06,1, 11.8,1,1, 2.177, 10460.436, 332.758, 52760.508 23/01/01,02:15:42,18,06,1, 11.8,1,1, 2.177, 10460.441, 332.761, 52760.504 23/01/01,02:15:42,19,06,1, 11.8,1,1, 2.177, 10460.462, 332.750, 52760.529 23/01/01,02:15:43,00,06,1, 11.9,1,1, 2.176, 10460.461, 332.750, 52760.529 23/01/01,02:15:43,01,06,1, 11.9,1,1, 2.176, 10460.455, 332.765, 52760.510 23/01/01,02:15:43,02,06,1, 11.9,1,1, 2.176, 10460.455, 332.746, 52760.558 23/01/01,02:15:43,03,06,1, 11.9,1,1, 2.176, 10460.475, 332.755, 52760.527 23/01/01,02:15:43,04,06,1, 11.9,1,1, 2.176, 10460.469, 332.729, 52760.500 23/01/01,02:15:43,05,06,1, 11.9,1,1, 2.176, 10460.470, 332.731, 52760.518 23/01/01,02:15:43,06,06,1, 11.9,1,1, 2.176, 10460.457, 332.765, 52760.543 23/01/01,02:15:43,07,06,1, 11.9,1,1, 2.176, 10460.453, 332.772, 52760.531 23/01/01,02:15:43,08,06,1, 11.9,1,1, 2.176, 10460.461, 332.768, 52760.545 23/01/01,02:15:43,09,06,1, 11.9,1,1, 2.176, 10460.458, 332.763, 52760.538 23/01/01,02:15:43,10,06,1, 11.9,1,1, 2.176, 10460.478, 332.769, 52760.549 23/01/01,02:15:43,11,06,1, 11.9,1,1, 2.176, 10460.471, 332.764, 52760.569 23/01/01,02:15:43,12,06,1, 11.9,1,1, 2.176, 10460.468, 332.745, 52760.545 23/01/01,02:15:43,13,06,1, 11.9,1,1, 2.176, 10460.446, 332.758, 52760.572 23/01/01,02:15:43,14,06,1, 11.9,1,1, 2.176, 10460.439, 332.758, 52760.545 23/01/01,02:15:43,15,06,1, 11.9,1,1, 2.176, 10460.492, 332.731, 52760.554 23/01/01,02:15:43,16,06,1, 11.9,1,1, 2.176, 10460.481, 332.746, 52760.569 23/01/01,02:15:43,17,06,1, 11.9,1,1, 2.176, 10460.460, 332.723, 52760.525 23/01/01,02:15:43,18,06,1, 11.9,1,1, 2.176, 10460.465, 332.749, 52760.514 23/01/01,02:15:43,19,06,1, 11.9,1,1, 2.176, 10460.479, 332.761, 52760.516 23/01/01,02:15:44,00,06,1, 11.8,1,1, 2.176, 10460.478, 332.761, 52760.516 23/01/01,02:15:44,01,06,1, 11.8,1,1, 2.176, 10460.483, 332.740, 52760.552 23/01/01,02:15:44,02,06,1, 11.8,1,1, 2.176, 10460.497, 332.748, 52760.535 23/01/01,02:15:44,03,06,1, 11.8,1,1, 2.176, 10460.493, 332.751, 52760.585 23/01/01,02:15:44,04,06,1, 11.8,1,1, 2.176, 10460.490, 332.745, 52760.559 23/01/01,02:15:44,05,06,1, 11.8,1,1, 2.176, 10460.496, 332.742, 52760.548 23/01/01,02:15:44,06,06,1, 11.8,1,1, 2.176, 10460.518, 332.716, 52760.559 23/01/01,02:15:44,07,06,1, 11.8,1,1, 2.176, 10460.487, 332.750, 52760.543 23/01/01,02:15:44,08,06,1, 11.8,1,1, 2.176, 10460.525, 332.728, 52760.561 23/01/01,02:15:44,09,06,1, 11.8,1,1, 2.176, 10460.495, 332.721, 52760.539 23/01/01,02:15:44,10,06,1, 11.8,1,1, 2.176, 10460.539, 332.736, 52760.541 23/01/01,02:15:44,11,06,1, 11.8,1,1, 2.176, 10460.530, 332.720, 52760.550 23/01/01,02:15:44,12,06,1, 11.8,1,1, 2.176, 10460.534, 332.744, 52760.588 23/01/01,02:15:44,13,06,1, 11.8,1,1, 2.176, 10460.536, 332.757, 52760.566 23/01/01,02:15:44,14,06,1, 11.8,1,1, 2.176, 10460.534, 332.730, 52760.573 23/01/01,02:15:44,15,06,1, 11.8,1,1, 2.176, 10460.549, 332.722, 52760.605 23/01/01,02:15:44,16,06,1, 11.8,1,1, 2.176, 10460.536, 332.718, 52760.551 23/01/01,02:15:44,17,06,1, 11.8,1,1, 2.176, 10460.568, 332.738, 52760.587 23/01/01,02:15:44,18,06,1, 11.8,1,1, 2.176, 10460.568, 332.727, 52760.610 23/01/01,02:15:44,19,06,1, 11.8,1,1, 2.176, 10460.563, 332.735, 52760.563 23/01/01,02:15:45,00,06,1, 11.7,1,1, 2.175, 10460.562, 332.735, 52760.563 23/01/01,02:15:45,01,06,1, 11.7,1,1, 2.175, 10460.569, 332.734, 52760.567 23/01/01,02:15:45,02,06,1, 11.7,1,1, 2.175, 10460.567, 332.708, 52760.556 23/01/01,02:15:45,03,06,1, 11.7,1,1, 2.175, 10460.569, 332.726, 52760.604 23/01/01,02:15:45,04,06,1, 11.7,1,1, 2.175, 10460.570, 332.723, 52760.594 23/01/01,02:15:45,05,06,1, 11.7,1,1, 2.175, 10460.582, 332.701, 52760.605 23/01/01,02:15:45,06,06,1, 11.7,1,1, 2.175, 10460.601, 332.698, 52760.605 23/01/01,02:15:45,07,06,1, 11.7,1,1, 2.175, 10460.564, 332.708, 52760.572 23/01/01,02:15:45,08,06,1, 11.7,1,1, 2.175, 10460.581, 332.699, 52760.566 23/01/01,02:15:45,09,06,1, 11.7,1,1, 2.175, 10460.604, 332.699, 52760.600 23/01/01,02:15:45,10,06,1, 11.7,1,1, 2.175, 10460.614, 332.711, 52760.579 23/01/01,02:15:45,11,06,1, 11.7,1,1, 2.175, 10460.603, 332.690, 52760.576 23/01/01,02:15:45,12,06,1, 11.7,1,1, 2.175, 10460.627, 332.698, 52760.623 23/01/01,02:15:45,13,06,1, 11.7,1,1, 2.175, 10460.613, 332.720, 52760.630 23/01/01,02:15:45,14,06,1, 11.7,1,1, 2.175, 10460.632, 332.717, 52760.608 23/01/01,02:15:45,15,06,1, 11.7,1,1, 2.175, 10460.634, 332.720, 52760.592 23/01/01,02:15:45,16,06,1, 11.7,1,1, 2.175, 10460.642, 332.718, 52760.600 23/01/01,02:15:45,17,06,1, 11.7,1,1, 2.175, 10460.656, 332.707, 52760.618 23/01/01,02:15:45,18,06,1, 11.7,1,1, 2.175, 10460.640, 332.708, 52760.584 23/01/01,02:15:45,19,06,1, 11.7,1,1, 2.175, 10460.650, 332.697, 52760.579 23/01/01,02:15:46,00,06,1, 11.9,1,1, 2.173, 10460.645, 332.697, 52760.579 23/01/01,02:15:46,01,06,1, 11.9,1,1, 2.173, 10460.688, 332.687, 52760.654 23/01/01,02:15:46,02,06,1, 11.9,1,1, 2.173, 10460.674, 332.707, 52760.613 23/01/01,02:15:46,03,06,1, 11.9,1,1, 2.173, 10460.710, 332.698, 52760.632 23/01/01,02:15:46,04,06,1, 11.9,1,1, 2.173, 10460.696, 332.684, 52760.623 23/01/01,02:15:46,05,06,1, 11.9,1,1, 2.173, 10460.678, 332.670, 52760.636 23/01/01,02:15:46,06,06,1, 11.9,1,1, 2.173, 10460.699, 332.681, 52760.615 23/01/01,02:15:46,07,06,1, 11.9,1,1, 2.173, 10460.696, 332.659, 52760.655 23/01/01,02:15:46,08,06,1, 11.9,1,1, 2.173, 10460.720, 332.681, 52760.637 23/01/01,02:15:46,09,06,1, 11.9,1,1, 2.173, 10460.710, 332.701, 52760.623 23/01/01,02:15:46,10,06,1, 11.9,1,1, 2.173, 10460.716, 332.708, 52760.653 23/01/01,02:15:46,11,06,1, 11.9,1,1, 2.173, 10460.726, 332.674, 52760.632 23/01/01,02:15:46,12,06,1, 11.9,1,1, 2.173, 10460.730, 332.701, 52760.633 23/01/01,02:15:46,13,06,1, 11.9,1,1, 2.173, 10460.726, 332.692, 52760.624 23/01/01,02:15:46,14,06,1, 11.9,1,1, 2.173, 10460.759, 332.689, 52760.647 23/01/01,02:15:46,15,06,1, 11.9,1,1, 2.173, 10460.756, 332.670, 52760.630 23/01/01,02:15:46,16,06,1, 11.9,1,1, 2.173, 10460.752, 332.665, 52760.632 23/01/01,02:15:46,17,06,1, 11.9,1,1, 2.173, 10460.764, 332.671, 52760.632 23/01/01,02:15:46,18,06,1, 11.9,1,1, 2.173, 10460.770, 332.684, 52760.645 23/01/01,02:15:46,19,06,1, 11.9,1,1, 2.173, 10460.756, 332.658, 52760.590 23/01/01,02:15:47,00,06,1, 12.0,1,1, 2.176, 10460.753, 332.658, 52760.590 23/01/01,02:15:47,01,06,1, 12.0,1,1, 2.176, 10460.800, 332.674, 52760.638 23/01/01,02:15:47,02,06,1, 12.0,1,1, 2.176, 10460.775, 332.667, 52760.616 23/01/01,02:15:47,03,06,1, 12.0,1,1, 2.176, 10460.806, 332.669, 52760.615 23/01/01,02:15:47,04,06,1, 12.0,1,1, 2.176, 10460.811, 332.674, 52760.651 23/01/01,02:15:47,05,06,1, 12.0,1,1, 2.176, 10460.803, 332.648, 52760.636 23/01/01,02:15:47,06,06,1, 12.0,1,1, 2.176, 10460.830, 332.684, 52760.658 23/01/01,02:15:47,07,06,1, 12.0,1,1, 2.176, 10460.815, 332.662, 52760.620 23/01/01,02:15:47,08,06,1, 12.0,1,1, 2.176, 10460.815, 332.663, 52760.623 23/01/01,02:15:47,09,06,1, 12.0,1,1, 2.176, 10460.829, 332.656, 52760.695 23/01/01,02:15:47,10,06,1, 12.0,1,1, 2.176, 10460.859, 332.677, 52760.695 23/01/01,02:15:47,11,06,1, 12.0,1,1, 2.176, 10460.850, 332.702, 52760.639 23/01/01,02:15:47,12,06,1, 12.0,1,1, 2.176, 10460.863, 332.675, 52760.668 23/01/01,02:15:47,13,06,1, 12.0,1,1, 2.176, 10460.849, 332.670, 52760.608 23/01/01,02:15:47,14,06,1, 12.0,1,1, 2.176, 10460.889, 332.645, 52760.662 23/01/01,02:15:47,15,06,1, 12.0,1,1, 2.176, 10460.878, 332.657, 52760.620 23/01/01,02:15:47,16,06,1, 12.0,1,1, 2.176, 10460.907, 332.652, 52760.657 23/01/01,02:15:47,17,06,1, 12.0,1,1, 2.176, 10460.895, 332.643, 52760.643 23/01/01,02:15:47,18,06,1, 12.0,1,1, 2.176, 10460.912, 332.639, 52760.628 23/01/01,02:15:47,19,06,1, 12.0,1,1, 2.176, 10460.910, 332.659, 52760.629 23/01/01,02:15:48,00,06,1, 11.9,1,1, 2.174, 10460.904, 332.659, 52760.629 23/01/01,02:15:48,01,06,1, 11.9,1,1, 2.174, 10460.904, 332.634, 52760.658 23/01/01,02:15:48,02,06,1, 11.9,1,1, 2.174, 10460.886, 332.651, 52760.720 23/01/01,02:15:48,03,06,1, 11.9,1,1, 2.174, 10460.951, 332.625, 52760.673 23/01/01,02:15:48,04,06,1, 11.9,1,1, 2.174, 10460.925, 332.617, 52760.586 23/01/01,02:15:48,05,06,1, 11.9,1,1, 2.174, 10460.953, 332.633, 52760.614 23/01/01,02:15:48,06,06,1, 11.9,1,1, 2.174, 10460.952, 332.636, 52760.645 23/01/01,02:15:48,07,06,1, 11.9,1,1, 2.174, 10460.979, 332.647, 52760.609 23/01/01,02:15:48,08,06,1, 11.9,1,1, 2.174, 10460.980, 332.650, 52760.665 23/01/01,02:15:48,09,06,1, 11.9,1,1, 2.174, 10460.977, 332.644, 52760.663 23/01/01,02:15:48,10,06,1, 11.9,1,1, 2.174, 10460.985, 332.639, 52760.662 23/01/01,02:15:48,11,06,1, 11.9,1,1, 2.174, 10460.990, 332.637, 52760.427 23/01/01,02:15:48,12,06,1, 11.9,1,1, 2.174, 10460.975, 332.656, 52760.724 23/01/01,02:15:48,13,06,1, 11.9,1,1, 2.174, 10461.010, 332.622, 52760.710 23/01/01,02:15:48,14,06,1, 11.9,1,1, 2.174, 10461.001, 332.622, 52760.667 23/01/01,02:15:48,15,06,1, 11.9,1,1, 2.174, 10461.013, 332.632, 52760.649 23/01/01,02:15:48,16,06,1, 11.9,1,1, 2.174, 10461.013, 332.630, 52760.652 23/01/01,02:15:48,17,06,1, 11.9,1,1, 2.174, 10461.014, 332.638, 52760.653 23/01/01,02:15:48,18,06,1, 11.9,1,1, 2.174, 10461.052, 332.624, 52760.635 23/01/01,02:15:48,19,06,1, 11.9,1,1, 2.174, 10461.054, 332.621, 52760.620 23/01/01,02:15:49,00,06,1, 11.9,1,1, 2.175, 10461.046, 332.621, 52760.620 23/01/01,02:15:49,01,06,1, 11.9,1,1, 2.175, 10461.076, 332.626, 52760.638 23/01/01,02:15:49,02,06,1, 11.9,1,1, 2.175, 10461.066, 332.616, 52760.602 23/01/01,02:15:49,03,06,1, 11.9,1,1, 2.175, 10461.085, 332.640, 52760.621 23/01/01,02:15:49,04,06,1, 11.9,1,1, 2.175, 10461.094, 332.641, 52760.629 23/01/01,02:15:49,05,06,1, 11.9,1,1, 2.175, 10461.083, 332.617, 52760.592 23/01/01,02:15:49,06,06,1, 11.9,1,1, 2.175, 10461.118, 332.630, 52760.595 23/01/01,02:15:49,07,06,1, 11.9,1,1, 2.175, 10461.118, 332.650, 52760.624 23/01/01,02:15:49,08,06,1, 11.9,1,1, 2.175, 10461.118, 332.656, 52760.632 23/01/01,02:15:49,09,06,1, 11.9,1,1, 2.175, 10461.131, 332.664, 52760.669 23/01/01,02:15:49,10,06,1, 11.9,1,1, 2.175, 10461.136, 332.637, 52760.631 23/01/01,02:15:49,11,06,1, 11.9,1,1, 2.175, 10461.122, 332.625, 52760.667 23/01/01,02:15:49,12,06,1, 11.9,1,1, 2.175, 10461.142, 332.630, 52760.640 23/01/01,02:15:49,13,06,1, 11.9,1,1, 2.175, 10461.172, 332.662, 52760.645 23/01/01,02:15:49,14,06,1, 11.9,1,1, 2.175, 10461.157, 332.605, 52760.634 23/01/01,02:15:49,15,06,1, 11.9,1,1, 2.175, 10461.170, 332.619, 52760.630 23/01/01,02:15:49,16,06,1, 11.9,1,1, 2.175, 10461.180, 332.637, 52760.652 23/01/01,02:15:49,17,06,1, 11.9,1,1, 2.175, 10461.205, 332.635, 52760.649 23/01/01,02:15:49,18,06,1, 11.9,1,1, 2.175, 10461.186, 332.620, 52760.624 23/01/01,02:15:49,19,06,1, 11.9,1,1, 2.175, 10461.214, 332.637, 52760.664 23/01/01,02:15:50,00,06,1, 11.9,1,1, 2.174, 10461.212, 332.637, 52760.664 23/01/01,02:15:50,01,06,1, 11.9,1,1, 2.174, 10461.243, 332.615, 52760.644 23/01/01,02:15:50,02,06,1, 11.9,1,1, 2.174, 10461.245, 332.618, 52760.632 23/01/01,02:15:50,03,06,1, 11.9,1,1, 2.174, 10461.254, 332.603, 52760.652 23/01/01,02:15:50,04,06,1, 11.9,1,1, 2.174, 10461.266, 332.621, 52760.603 23/01/01,02:15:50,05,06,1, 11.9,1,1, 2.174, 10461.268, 332.614, 52760.592 23/01/01,02:15:50,06,06,1, 11.9,1,1, 2.174, 10461.279, 332.620, 52760.374 23/01/01,02:15:50,07,06,1, 11.9,1,1, 2.174, 10461.265, 332.635, 52760.693 23/01/01,02:15:50,08,06,1, 11.9,1,1, 2.174, 10461.283, 332.638, 52760.677 23/01/01,02:15:50,09,06,1, 11.9,1,1, 2.174, 10461.283, 332.612, 52760.631 23/01/01,02:15:50,10,06,1, 11.9,1,1, 2.174, 10461.306, 332.644, 52760.666 23/01/01,02:15:50,11,06,1, 11.9,1,1, 2.174, 10461.310, 332.639, 52760.634 23/01/01,02:15:50,12,06,1, 11.9,1,1, 2.174, 10461.314, 332.631, 52760.667 23/01/01,02:15:50,13,06,1, 11.9,1,1, 2.174, 10461.323, 332.641, 52760.624 23/01/01,02:15:50,14,06,1, 11.9,1,1, 2.174, 10461.332, 332.632, 52760.651 23/01/01,02:15:50,15,06,1, 11.9,1,1, 2.174, 10461.360, 332.622, 52760.642 23/01/01,02:15:50,16,06,1, 11.9,1,1, 2.174, 10461.358, 332.641, 52760.641 23/01/01,02:15:50,17,06,1, 11.9,1,1, 2.174, 10461.370, 332.629, 52760.665 23/01/01,02:15:50,18,06,1, 11.9,1,1, 2.174, 10461.372, 332.644, 52760.642 23/01/01,02:15:50,19,06,1, 11.9,1,1, 2.174, 10461.382, 332.652, 52760.670 23/01/01,02:15:51,00,06,1, 11.9,1,1, 2.174, 10461.379, 332.652, 52760.670 23/01/01,02:15:51,01,06,1, 11.9,1,1, 2.174, 10461.393, 332.637, 52760.671 23/01/01,02:15:51,02,06,1, 11.9,1,1, 2.174, 10461.392, 332.617, 52760.646 23/01/01,02:15:51,03,06,1, 11.9,1,1, 2.174, 10461.437, 332.599, 52760.664 23/01/01,02:15:51,04,06,1, 11.9,1,1, 2.174, 10461.424, 332.596, 52760.646 23/01/01,02:15:51,05,06,1, 11.9,1,1, 2.174, 10461.432, 332.592, 52760.639 23/01/01,02:15:51,06,06,1, 11.9,1,1, 2.174, 10461.410, 332.619, 52760.659 23/01/01,02:15:51,07,06,1, 11.9,1,1, 2.174, 10461.448, 332.602, 52760.662 23/01/01,02:15:51,08,06,1, 11.9,1,1, 2.174, 10461.415, 332.599, 52760.670 23/01/01,02:15:51,09,06,1, 11.9,1,1, 2.174, 10461.453, 332.607, 52760.683 23/01/01,02:15:51,10,06,1, 11.9,1,1, 2.174, 10461.473, 332.611, 52760.684 23/01/01,02:15:51,11,06,1, 11.9,1,1, 2.174, 10461.471, 332.610, 52760.676 23/01/01,02:15:51,12,06,1, 11.9,1,1, 2.174, 10461.501, 332.627, 52760.683 23/01/01,02:15:51,13,06,1, 11.9,1,1, 2.174, 10461.473, 332.602, 52760.669 23/01/01,02:15:51,14,06,1, 11.9,1,1, 2.174, 10461.491, 332.616, 52760.679 23/01/01,02:15:51,15,06,1, 11.9,1,1, 2.174, 10461.510, 332.597, 52760.661 23/01/01,02:15:51,16,06,1, 11.9,1,1, 2.174, 10461.515, 332.604, 52760.683 23/01/01,02:15:51,17,06,1, 11.9,1,1, 2.174, 10461.536, 332.614, 52760.670 23/01/01,02:15:51,18,06,1, 11.9,1,1, 2.174, 10461.504, 332.612, 52760.665 23/01/01,02:15:51,19,06,1, 11.9,1,1, 2.174, 10461.559, 332.602, 52760.678 23/01/01,02:15:52,00,07,1, 11.9,1,1, 2.174, 10461.555, 332.602, 52760.678 23/01/01,02:15:52,01,07,1, 11.9,1,1, 2.174, 10461.555, 332.609, 52760.671 23/01/01,02:15:52,02,07,1, 11.9,1,1, 2.174, 10461.562, 332.600, 52760.678 23/01/01,02:15:52,03,07,1, 11.9,1,1, 2.174, 10461.564, 332.597, 52760.724 23/01/01,02:15:52,04,07,1, 11.9,1,1, 2.174, 10461.586, 332.611, 52760.679 23/01/01,02:15:52,05,07,1, 11.9,1,1, 2.174, 10461.597, 332.617, 52760.702 23/01/01,02:15:52,06,07,1, 11.9,1,1, 2.174, 10461.580, 332.604, 52760.712 23/01/01,02:15:52,07,07,1, 11.9,1,1, 2.174, 10461.588, 332.614, 52760.681 23/01/01,02:15:52,08,07,1, 11.9,1,1, 2.174, 10461.592, 332.613, 52760.672 23/01/01,02:15:52,09,07,1, 11.9,1,1, 2.174, 10461.597, 332.639, 52760.674 23/01/01,02:15:52,10,07,1, 11.9,1,1, 2.174, 10461.625, 332.609, 52760.675 23/01/01,02:15:52,11,07,1, 11.9,1,1, 2.174, 10461.625, 332.616, 52760.701 23/01/01,02:15:52,12,07,1, 11.9,1,1, 2.174, 10461.610, 332.622, 52760.684 23/01/01,02:15:52,13,07,1, 11.9,1,1, 2.174, 10461.637, 332.634, 52760.681 23/01/01,02:15:52,14,07,1, 11.9,1,1, 2.174, 10461.636, 332.635, 52760.671 23/01/01,02:15:52,15,07,1, 11.9,1,1, 2.174, 10461.656, 332.655, 52760.656 23/01/01,02:15:52,16,07,1, 11.9,1,1, 2.174, 10461.655, 332.667, 52760.659 23/01/01,02:15:52,17,07,1, 11.9,1,1, 2.174, 10461.660, 332.653, 52760.683 23/01/01,02:15:52,18,07,1, 11.9,1,1, 2.174, 10461.662, 332.660, 52760.671 23/01/01,02:15:52,19,07,1, 11.9,1,1, 2.174, 10461.674, 332.640, 52760.662 23/01/01,02:15:53,00,07,1, 11.9,1,1, 2.172, 10461.671, 332.640, 52760.662 23/01/01,02:15:53,01,07,1, 11.9,1,1, 2.172, 10461.695, 332.670, 52760.681 23/01/01,02:15:53,02,07,1, 11.9,1,1, 2.172, 10461.714, 332.642, 52760.676 23/01/01,02:15:53,03,07,1, 11.9,1,1, 2.172, 10461.705, 332.655, 52760.687 23/01/01,02:15:53,04,07,1, 11.9,1,1, 2.172, 10461.717, 332.656, 52760.631 23/01/01,02:15:53,05,07,1, 11.9,1,1, 2.172, 10461.737, 332.655, 52760.595 23/01/01,02:15:53,06,07,1, 11.9,1,1, 2.172, 10461.716, 332.652, 52760.684 23/01/01,02:15:53,07,07,1, 11.9,1,1, 2.172, 10461.754, 332.657, 52760.688 23/01/01,02:15:53,08,07,1, 11.9,1,1, 2.172, 10461.737, 332.669, 52760.698 23/01/01,02:15:53,09,07,1, 11.9,1,1, 2.172, 10461.750, 332.663, 52760.700 23/01/01,02:15:53,10,07,1, 11.9,1,1, 2.172, 10461.777, 332.657, 52760.711 23/01/01,02:15:53,11,07,1, 11.9,1,1, 2.172, 10461.776, 332.676, 52760.703 23/01/01,02:15:53,12,07,1, 11.9,1,1, 2.172, 10461.782, 332.689, 52760.700 23/01/01,02:15:53,13,07,1, 11.9,1,1, 2.172, 10461.798, 332.689, 52760.695 23/01/01,02:15:53,14,07,1, 11.9,1,1, 2.172, 10461.786, 332.693, 52760.716 23/01/01,02:15:53,15,07,1, 11.9,1,1, 2.172, 10461.782, 332.685, 52760.724 23/01/01,02:15:53,16,07,1, 11.9,1,1, 2.172, 10461.807, 332.695, 52760.712 23/01/01,02:15:53,17,07,1, 11.9,1,1, 2.172, 10461.798, 332.698, 52760.721 23/01/01,02:15:53,18,07,1, 11.9,1,1, 2.172, 10461.813, 332.721, 52760.714 23/01/01,02:15:53,19,07,1, 11.9,1,1, 2.172, 10461.813, 332.691, 52760.714 23/01/01,02:15:54,00,07,1, 11.8,1,1, 2.176, 10461.813, 332.691, 52760.714 23/01/01,02:15:54,01,07,1, 11.8,1,1, 2.176, 10461.821, 332.696, 52760.715 23/01/01,02:15:54,02,07,1, 11.8,1,1, 2.176, 10461.845, 332.704, 52760.709 23/01/01,02:15:54,03,07,1, 11.8,1,1, 2.176, 10461.827, 332.715, 52760.739 23/01/01,02:15:54,04,07,1, 11.8,1,1, 2.176, 10461.842, 332.726, 52760.701 23/01/01,02:15:54,05,07,1, 11.8,1,1, 2.176, 10461.860, 332.692, 52760.728 23/01/01,02:15:54,06,07,1, 11.8,1,1, 2.176, 10461.855, 332.706, 52760.691 23/01/01,02:15:54,07,07,1, 11.8,1,1, 2.176, 10461.848, 332.720, 52760.753 23/01/01,02:15:54,08,07,1, 11.8,1,1, 2.176, 10461.863, 332.706, 52760.687 23/01/01,02:15:54,09,07,1, 11.8,1,1, 2.176, 10461.851, 332.718, 52760.707 23/01/01,02:15:54,10,07,1, 11.8,1,1, 2.176, 10461.872, 332.722, 52760.731 23/01/01,02:15:54,11,07,1, 11.8,1,1, 2.176, 10461.882, 332.719, 52760.789 23/01/01,02:15:54,12,07,1, 11.8,1,1, 2.176, 10461.874, 332.743, 52760.747 23/01/01,02:15:54,13,07,1, 11.8,1,1, 2.176, 10461.893, 332.726, 52760.756 23/01/01,02:15:54,14,07,1, 11.8,1,1, 2.176, 10461.920, 332.699, 52760.736 23/01/01,02:15:54,15,07,1, 11.8,1,1, 2.176, 10461.930, 332.737, 52760.726 23/01/01,02:15:54,16,07,1, 11.8,1,1, 2.176, 10461.932, 332.738, 52760.749 23/01/01,02:15:54,17,07,1, 11.8,1,1, 2.176, 10461.916, 332.719, 52760.744 23/01/01,02:15:54,18,07,1, 11.8,1,1, 2.176, 10461.887, 332.720, 52760.733 23/01/01,02:15:54,19,07,1, 11.8,1,1, 2.176, 10461.947, 332.724, 52760.722 23/01/01,02:15:55,00,06,1, 11.8,1,1, 2.171, 10461.947, 332.724, 52760.722 23/01/01,02:15:55,01,06,1, 11.8,1,1, 2.171, 10461.926, 332.715, 52760.740 23/01/01,02:15:55,02,06,1, 11.8,1,1, 2.171, 10461.965, 332.729, 52760.725 23/01/01,02:15:55,03,06,1, 11.8,1,1, 2.171, 10461.953, 332.706, 52760.740 23/01/01,02:15:55,04,06,1, 11.8,1,1, 2.171, 10461.956, 332.715, 52760.714 23/01/01,02:15:55,05,06,1, 11.8,1,1, 2.171, 10461.944, 332.706, 52760.731 23/01/01,02:15:55,06,06,1, 11.8,1,1, 2.171, 10461.974, 332.714, 52760.724 23/01/01,02:15:55,07,06,1, 11.8,1,1, 2.171, 10461.965, 332.699, 52760.741 23/01/01,02:15:55,08,06,1, 11.8,1,1, 2.171, 10461.972, 332.709, 52760.760 23/01/01,02:15:55,09,06,1, 11.8,1,1, 2.171, 10461.979, 332.704, 52760.734 23/01/01,02:15:55,10,06,1, 11.8,1,1, 2.171, 10461.991, 332.699, 52760.749 23/01/01,02:15:55,11,06,1, 11.8,1,1, 2.171, 10461.970, 332.725, 52760.773 23/01/01,02:15:55,12,06,1, 11.8,1,1, 2.171, 10461.983, 332.718, 52760.767 23/01/01,02:15:55,13,06,1, 11.8,1,1, 2.171, 10461.983, 332.701, 52760.728 23/01/01,02:15:55,14,06,1, 11.8,1,1, 2.171, 10462.002, 332.695, 52760.765 23/01/01,02:15:55,15,06,1, 11.8,1,1, 2.171, 10461.988, 332.714, 52760.722 23/01/01,02:15:55,16,06,1, 11.8,1,1, 2.171, 10462.034, 332.727, 52760.694 23/01/01,02:15:55,17,06,1, 11.8,1,1, 2.171, 10461.985, 332.759, 52760.741 23/01/01,02:15:55,18,06,1, 11.8,1,1, 2.171, 10462.008, 332.735, 52760.762 23/01/01,02:15:55,19,06,1, 11.8,1,1, 2.171, 10462.031, 332.742, 52760.749 23/01/01,02:15:56,00,05,1, 11.8,1,1, 2.179, 10462.030, 332.742, 52760.749 23/01/01,02:15:56,01,05,1, 11.8,1,1, 2.179, 10462.004, 332.737, 52760.765 23/01/01,02:15:56,02,05,1, 11.8,1,1, 2.179, 10462.021, 332.749, 52760.772 23/01/01,02:15:56,03,05,1, 11.8,1,1, 2.179, 10462.013, 332.753, 52760.793 23/01/01,02:15:56,04,05,1, 11.8,1,1, 2.179, 10462.058, 332.741, 52760.757 23/01/01,02:15:56,05,05,1, 11.8,1,1, 2.179, 10462.039, 332.764, 52760.722 23/01/01,02:15:56,06,05,1, 11.8,1,1, 2.179, 10462.047, 332.741, 52760.763 23/01/01,02:15:56,07,05,1, 11.8,1,1, 2.179, 10462.051, 332.736, 52760.765 23/01/01,02:15:56,08,05,1, 11.8,1,1, 2.179, 10462.046, 332.746, 52760.755 23/01/01,02:15:56,09,05,1, 11.8,1,1, 2.179, 10462.049, 332.745, 52760.782 23/01/01,02:15:56,10,05,1, 11.8,1,1, 2.179, 10462.052, 332.775, 52760.763 23/01/01,02:15:56,11,05,1, 11.8,1,1, 2.179, 10462.068, 332.759, 52760.772 23/01/01,02:15:56,12,05,1, 11.8,1,1, 2.179, 10462.051, 332.763, 52760.773 23/01/01,02:15:56,13,05,1, 11.8,1,1, 2.179, 10462.070, 332.744, 52760.762 23/01/01,02:15:56,14,05,1, 11.8,1,1, 2.179, 10462.058, 332.747, 52760.769 23/01/01,02:15:56,15,05,1, 11.8,1,1, 2.179, 10462.065, 332.740, 52760.789 23/01/01,02:15:56,16,05,1, 11.8,1,1, 2.179, 10462.073, 332.739, 52760.794 23/01/01,02:15:56,17,05,1, 11.8,1,1, 2.179, 10462.072, 332.757, 52760.789 23/01/01,02:15:56,18,05,1, 11.8,1,1, 2.179, 10462.073, 332.744, 52760.792 23/01/01,02:15:56,19,05,1, 11.8,1,1, 2.179, 10462.086, 332.730, 52760.818 23/01/01,02:15:57,00,05,1, 11.9,1,1, 2.175, 10462.080, 332.730, 52760.818 23/01/01,02:15:57,01,05,1, 11.9,1,1, 2.175, 10462.078, 332.764, 52760.785 23/01/01,02:15:57,02,05,1, 11.9,1,1, 2.175, 10462.086, 332.818, 52761.028 23/01/01,02:15:57,03,05,1, 11.9,1,1, 2.175, 10462.098, 332.819, 52761.104 23/01/01,02:15:57,04,05,1, 11.9,1,1, 2.175, 10462.109, 332.807, 52761.084 23/01/01,02:15:57,05,05,1, 11.9,1,1, 2.175, 10462.123, 332.802, 52761.099 23/01/01,02:15:57,06,05,1, 11.9,1,1, 2.175, 10462.103, 332.812, 52761.055 23/01/01,02:15:57,07,05,1, 11.9,1,1, 2.175, 10462.114, 332.796, 52761.081 23/01/01,02:15:57,08,05,1, 11.9,1,1, 2.175, 10462.115, 332.827, 52761.064 23/01/01,02:15:57,09,05,1, 11.9,1,1, 2.175, 10462.111, 332.803, 52761.088 23/01/01,02:15:57,10,05,1, 11.9,1,1, 2.175, 10462.120, 332.817, 52761.092 23/01/01,02:15:57,11,05,1, 11.9,1,1, 2.175, 10462.123, 332.843, 52761.072 23/01/01,02:15:57,12,05,1, 11.9,1,1, 2.175, 10462.119, 332.795, 52761.065 23/01/01,02:15:57,13,05,1, 11.9,1,1, 2.175, 10462.117, 332.809, 52761.062 23/01/01,02:15:57,14,05,1, 11.9,1,1, 2.175, 10462.115, 332.817, 52761.015 23/01/01,02:15:57,15,05,1, 11.9,1,1, 2.175, 10462.115, 332.800, 52761.128 23/01/01,02:15:57,16,05,1, 11.9,1,1, 2.175, 10462.105, 332.850, 52761.133 23/01/01,02:15:57,17,05,1, 11.9,1,1, 2.175, 10462.118, 332.823, 52761.129 23/01/01,02:15:57,18,05,1, 11.9,1,1, 2.175, 10462.115, 332.831, 52761.133 23/01/01,02:15:57,19,05,1, 11.9,1,1, 2.175, 10462.125, 332.843, 52761.120 23/01/01,02:15:58,00,05,1, 11.9,1,1, 2.171, 10462.122, 332.843, 52761.120 23/01/01,02:15:58,01,05,1, 11.9,1,1, 2.171, 10462.114, 332.814, 52761.067 23/01/01,02:15:58,02,05,1, 11.9,1,1, 2.171, 10462.150, 332.833, 52761.128 23/01/01,02:15:58,03,05,1, 11.9,1,1, 2.171, 10462.103, 332.818, 52761.130 23/01/01,02:15:58,04,05,1, 11.9,1,1, 2.171, 10462.136, 332.824, 52761.095 23/01/01,02:15:58,05,05,1, 11.9,1,1, 2.171, 10462.129, 332.807, 52761.142 23/01/01,02:15:58,06,05,1, 11.9,1,1, 2.171, 10462.138, 332.839, 52761.094 23/01/01,02:15:58,07,05,1, 11.9,1,1, 2.171, 10462.129, 332.828, 52761.115 23/01/01,02:15:58,08,05,1, 11.9,1,1, 2.171, 10462.123, 332.836, 52761.102 23/01/01,02:15:58,09,05,1, 11.9,1,1, 2.171, 10462.112, 332.855, 52761.117 23/01/01,02:15:58,10,05,1, 11.9,1,1, 2.171, 10462.125, 332.838, 52761.126 23/01/01,02:15:58,11,05,1, 11.9,1,1, 2.171, 10462.123, 332.835, 52761.115 23/01/01,02:15:58,12,05,1, 11.9,1,1, 2.171, 10462.109, 332.857, 52761.134 23/01/01,02:15:58,13,05,1, 11.9,1,1, 2.171, 10462.116, 332.868, 52761.108 23/01/01,02:15:58,14,05,1, 11.9,1,1, 2.171, 10462.110, 332.851, 52761.108 23/01/01,02:15:58,15,05,1, 11.9,1,1, 2.171, 10462.112, 332.861, 52761.100 23/01/01,02:15:58,16,05,1, 11.9,1,1, 2.171, 10462.123, 332.848, 52761.112 23/01/01,02:15:58,17,05,1, 11.9,1,1, 2.171, 10462.114, 332.855, 52761.111 23/01/01,02:15:58,18,05,1, 11.9,1,1, 2.171, 10462.114, 332.877, 52761.104 23/01/01,02:15:58,19,05,1, 11.9,1,1, 2.171, 10462.112, 332.859, 52761.101 23/01/01,02:15:59,00,06,1, 11.9,1,1, 2.176, 10462.105, 332.859, 52761.101 23/01/01,02:15:59,01,06,1, 11.9,1,1, 2.176, 10462.111, 332.874, 52761.108 23/01/01,02:15:59,02,06,1, 11.9,1,1, 2.176, 10462.095, 332.851, 52761.163 23/01/01,02:15:59,03,06,1, 11.9,1,1, 2.176, 10462.121, 332.856, 52761.050 23/01/01,02:15:59,04,06,1, 11.9,1,1, 2.176, 10462.104, 332.873, 52761.029 23/01/01,02:15:59,05,06,1, 11.9,1,1, 2.176, 10462.121, 332.859, 52761.099 23/01/01,02:15:59,06,06,1, 11.9,1,1, 2.176, 10462.103, 332.870, 52761.107 23/01/01,02:15:59,07,06,1, 11.9,1,1, 2.176, 10462.117, 332.877, 52761.096 23/01/01,02:15:59,08,06,1, 11.9,1,1, 2.176, 10462.081, 332.857, 52761.082 23/01/01,02:15:59,09,06,1, 11.9,1,1, 2.176, 10462.094, 332.868, 52761.050 23/01/01,02:15:59,10,06,1, 11.9,1,1, 2.176, 10462.114, 332.881, 52761.095 23/01/01,02:15:59,11,06,1, 11.9,1,1, 2.176, 10462.080, 332.870, 52761.069 23/01/01,02:15:59,12,06,1, 11.9,1,1, 2.176, 10462.113, 332.868, 52761.134 23/01/01,02:15:59,13,06,1, 11.9,1,1, 2.176, 10462.121, 332.861, 52761.100 23/01/01,02:15:59,14,06,1, 11.9,1,1, 2.176, 10462.093, 332.886, 52761.100 23/01/01,02:15:59,15,06,1, 11.9,1,1, 2.176, 10462.089, 332.877, 52761.132 23/01/01,02:15:59,16,06,1, 11.9,1,1, 2.176, 10462.098, 332.887, 52761.108 23/01/01,02:15:59,17,06,1, 11.9,1,1, 2.176, 10462.088, 332.889, 52761.136 23/01/01,02:15:59,18,06,1, 11.9,1,1, 2.176, 10462.075, 332.907, 52761.132 23/01/01,02:15:59,19,06,1, 11.9,1,1, 2.176, 10462.106, 332.888, 52761.162 23/01/01,02:16:00,00,06,1, 11.8,1,1, 2.174, 10462.105, 332.888, 52761.162 23/01/01,02:16:00,01,06,1, 11.8,1,1, 2.174, 10462.092, 332.893, 52761.116 23/01/01,02:16:00,02,06,1, 11.8,1,1, 2.174, 10462.072, 332.846, 52760.846 23/01/01,02:16:00,03,06,1, 11.8,1,1, 2.174, 10462.097, 332.851, 52760.868 23/01/01,02:16:00,04,06,1, 11.8,1,1, 2.174, 10462.087, 332.844, 52760.865 23/01/01,02:16:00,05,06,1, 11.8,1,1, 2.174, 10462.092, 332.867, 52760.821 23/01/01,02:16:00,06,06,1, 11.8,1,1, 2.174, 10462.096, 332.841, 52760.894 23/01/01,02:16:00,07,06,1, 11.8,1,1, 2.174, 10462.098, 332.860, 52760.899 23/01/01,02:16:00,08,06,1, 11.8,1,1, 2.174, 10462.071, 332.857, 52760.877 23/01/01,02:16:00,09,06,1, 11.8,1,1, 2.174, 10462.100, 332.869, 52760.893 23/01/01,02:16:00,10,06,1, 11.8,1,1, 2.174, 10462.064, 332.877, 52760.907 23/01/01,02:16:00,11,06,1, 11.8,1,1, 2.174, 10462.102, 332.873, 52760.902 23/01/01,02:16:00,12,06,1, 11.8,1,1, 2.174, 10462.081, 332.867, 52760.896 23/01/01,02:16:00,13,06,1, 11.8,1,1, 2.174, 10462.101, 332.863, 52760.910 23/01/01,02:16:00,14,06,1, 11.8,1,1, 2.174, 10462.066, 332.890, 52760.935 23/01/01,02:16:00,15,06,1, 11.8,1,1, 2.174, 10462.059, 332.883, 52760.891 23/01/01,02:16:00,16,06,1, 11.8,1,1, 2.174, 10462.070, 332.908, 52760.922 23/01/01,02:16:00,17,06,1, 11.8,1,1, 2.174, 10462.081, 332.875, 52760.888 23/01/01,02:16:00,18,06,1, 11.8,1,1, 2.174, 10462.070, 332.888, 52760.911 23/01/01,02:16:00,19,06,1, 11.8,1,1, 2.174, 10462.069, 332.905, 52760.928 23/01/01,02:16:01,00,06,1, 11.9,1,1, 2.175, 10462.064, 332.905, 52760.928 23/01/01,02:16:01,01,06,1, 11.9,1,1, 2.175, 10462.049, 332.869, 52760.923 23/01/01,02:16:01,02,06,1, 11.9,1,1, 2.175, 10462.046, 332.885, 52760.878 23/01/01,02:16:01,03,06,1, 11.9,1,1, 2.175, 10462.051, 332.899, 52760.895 23/01/01,02:16:01,04,06,1, 11.9,1,1, 2.175, 10462.051, 332.891, 52760.884 23/01/01,02:16:01,05,06,1, 11.9,1,1, 2.175, 10462.056, 332.905, 52760.890 23/01/01,02:16:01,06,06,1, 11.9,1,1, 2.175, 10462.040, 332.909, 52760.893 23/01/01,02:16:01,07,06,1, 11.9,1,1, 2.175, 10462.051, 332.903, 52760.916 23/01/01,02:16:01,08,06,1, 11.9,1,1, 2.175, 10462.050, 332.901, 52760.910 23/01/01,02:16:01,09,06,1, 11.9,1,1, 2.175, 10462.050, 332.926, 52760.904 23/01/01,02:16:01,10,06,1, 11.9,1,1, 2.175, 10462.067, 332.923, 52760.931 23/01/01,02:16:01,11,06,1, 11.9,1,1, 2.175, 10462.031, 332.932, 52760.940 23/01/01,02:16:01,12,06,1, 11.9,1,1, 2.175, 10462.070, 332.921, 52760.940 23/01/01,02:16:01,13,06,1, 11.9,1,1, 2.175, 10462.047, 332.911, 52760.896 23/01/01,02:16:01,14,06,1, 11.9,1,1, 2.175, 10462.024, 332.951, 52760.929 23/01/01,02:16:01,15,06,1, 11.9,1,1, 2.175, 10462.032, 332.941, 52760.900 23/01/01,02:16:01,16,06,1, 11.9,1,1, 2.175, 10462.024, 332.947, 52760.913 23/01/01,02:16:01,17,06,1, 11.9,1,1, 2.175, 10462.036, 332.961, 52760.920 23/01/01,02:16:01,18,06,1, 11.9,1,1, 2.175, 10462.043, 332.978, 52760.913 23/01/01,02:16:01,19,06,1, 11.9,1,1, 2.175, 10462.023, 332.968, 52760.919 23/01/01,02:16:02,00,06,1, 11.9,1,1, 2.171, 10462.022, 332.968, 52760.919 23/01/01,02:16:02,01,06,1, 11.9,1,1, 2.171, 10462.022, 332.966, 52760.945 23/01/01,02:16:02,02,06,1, 11.9,1,1, 2.171, 10462.042, 332.979, 52760.938 23/01/01,02:16:02,03,06,1, 11.9,1,1, 2.171, 10462.026, 332.965, 52760.979 23/01/01,02:16:02,04,06,1, 11.9,1,1, 2.171, 10462.037, 332.990, 52760.919 23/01/01,02:16:02,05,06,1, 11.9,1,1, 2.171, 10462.015, 332.978, 52760.936 23/01/01,02:16:02,06,06,1, 11.9,1,1, 2.171, 10462.008, 332.975, 52760.944 23/01/01,02:16:02,07,06,1, 11.9,1,1, 2.171, 10462.032, 333.008, 52760.942 23/01/01,02:16:02,08,06,1, 11.9,1,1, 2.171, 10462.023, 333.017, 52760.959 23/01/01,02:16:02,09,06,1, 11.9,1,1, 2.171, 10462.010, 333.013, 52760.910 23/01/01,02:16:02,10,06,1, 11.9,1,1, 2.171, 10462.007, 333.017, 52760.936 23/01/01,02:16:02,11,06,1, 11.9,1,1, 2.171, 10461.998, 333.022, 52760.949 23/01/01,02:16:02,12,06,1, 11.9,1,1, 2.171, 10461.999, 333.028, 52760.947 23/01/01,02:16:02,13,06,1, 11.9,1,1, 2.171, 10462.004, 333.036, 52760.969 23/01/01,02:16:02,14,06,1, 11.9,1,1, 2.171, 10461.997, 333.023, 52760.981 23/01/01,02:16:02,15,06,1, 11.9,1,1, 2.171, 10461.986, 333.025, 52760.936 23/01/01,02:16:02,16,06,1, 11.9,1,1, 2.171, 10461.988, 333.036, 52760.968 23/01/01,02:16:02,17,06,1, 11.9,1,1, 2.171, 10461.987, 333.032, 52760.962 23/01/01,02:16:02,18,06,1, 11.9,1,1, 2.171, 10461.997, 333.040, 52760.953 23/01/01,02:16:02,19,06,1, 11.9,1,1, 2.171, 10461.997, 333.055, 52760.957 23/01/01,02:16:03,00,06,1, 11.9,1,1, 2.178, 10461.997, 333.055, 52760.957 23/01/01,02:16:03,01,06,1, 11.9,1,1, 2.178, 10461.984, 333.039, 52760.979 23/01/01,02:16:03,02,06,1, 11.9,1,1, 2.178, 10461.993, 333.058, 52760.960 23/01/01,02:16:03,03,06,1, 11.9,1,1, 2.178, 10461.989, 333.063, 52760.967 23/01/01,02:16:03,04,06,1, 11.9,1,1, 2.178, 10461.984, 333.077, 52761.001 23/01/01,02:16:03,05,06,1, 11.9,1,1, 2.178, 10461.967, 333.065, 52760.975 23/01/01,02:16:03,06,06,1, 11.9,1,1, 2.178, 10461.988, 333.055, 52760.982 23/01/01,02:16:03,07,06,1, 11.9,1,1, 2.178, 10461.966, 333.105, 52760.968 23/01/01,02:16:03,08,06,1, 11.9,1,1, 2.178, 10461.988, 333.113, 52760.994 23/01/01,02:16:03,09,06,1, 11.9,1,1, 2.178, 10461.968, 333.085, 52761.020 23/01/01,02:16:03,10,06,1, 11.9,1,1, 2.178, 10461.960, 333.102, 52760.982 23/01/01,02:16:03,11,06,1, 11.9,1,1, 2.178, 10461.979, 333.104, 52761.014 23/01/01,02:16:03,12,06,1, 11.9,1,1, 2.178, 10461.994, 333.098, 52761.000 23/01/01,02:16:03,13,06,1, 11.9,1,1, 2.178, 10461.959, 333.116, 52760.986 23/01/01,02:16:03,14,06,1, 11.9,1,1, 2.178, 10461.966, 333.087, 52760.976 23/01/01,02:16:03,15,06,1, 11.9,1,1, 2.178, 10461.950, 333.108, 52760.979 23/01/01,02:16:03,16,06,1, 11.9,1,1, 2.178, 10461.989, 333.105, 52760.994 23/01/01,02:16:03,17,06,1, 11.9,1,1, 2.178, 10461.979, 333.117, 52761.013 23/01/01,02:16:03,18,06,1, 11.9,1,1, 2.178, 10461.978, 333.117, 52761.010 23/01/01,02:16:03,19,06,1, 11.9,1,1, 2.178, 10461.981, 333.129, 52761.010 23/01/01,02:16:04,00,06,1, 11.9,1,1, 2.173, 10461.980, 333.129, 52761.010 23/01/01,02:16:04,01,06,1, 11.9,1,1, 2.173, 10461.981, 333.158, 52761.031 23/01/01,02:16:04,02,06,1, 11.9,1,1, 2.173, 10461.970, 333.151, 52761.067 23/01/01,02:16:04,03,06,1, 11.9,1,1, 2.173, 10461.963, 333.150, 52761.085 23/01/01,02:16:04,04,06,1, 11.9,1,1, 2.173, 10461.957, 333.142, 52761.020 23/01/01,02:16:04,05,06,1, 11.9,1,1, 2.173, 10461.979, 333.156, 52761.019 23/01/01,02:16:04,06,06,1, 11.9,1,1, 2.173, 10461.949, 333.141, 52761.050 23/01/01,02:16:04,07,06,1, 11.9,1,1, 2.173, 10461.957, 333.150, 52761.045 23/01/01,02:16:04,08,06,1, 11.9,1,1, 2.173, 10461.927, 333.158, 52761.027 23/01/01,02:16:04,09,06,1, 11.9,1,1, 2.173, 10461.919, 333.163, 52761.032 23/01/01,02:16:04,10,06,1, 11.9,1,1, 2.173, 10461.937, 333.161, 52761.049 23/01/01,02:16:04,11,06,1, 11.9,1,1, 2.173, 10461.935, 333.146, 52761.031 23/01/01,02:16:04,12,06,1, 11.9,1,1, 2.173, 10461.927, 333.158, 52761.052 23/01/01,02:16:04,13,06,1, 11.9,1,1, 2.173, 10461.934, 333.164, 52761.043 23/01/01,02:16:04,14,06,1, 11.9,1,1, 2.173, 10461.932, 333.177, 52761.019 23/01/01,02:16:04,15,06,1, 11.9,1,1, 2.173, 10461.917, 333.185, 52760.999 23/01/01,02:16:04,16,06,1, 11.9,1,1, 2.173, 10461.945, 333.170, 52761.010 23/01/01,02:16:04,17,06,1, 11.9,1,1, 2.173, 10461.912, 333.186, 52761.056 23/01/01,02:16:04,18,06,1, 11.9,1,1, 2.173, 10461.928, 333.206, 52761.039 23/01/01,02:16:04,19,06,1, 11.9,1,1, 2.173, 10461.900, 333.206, 52761.064 23/01/01,02:16:05,00,06,1, 11.9,1,1, 2.173, 10461.897, 333.206, 52761.064 23/01/01,02:16:05,01,06,1, 11.9,1,1, 2.173, 10461.898, 333.204, 52761.047 23/01/01,02:16:05,02,06,1, 11.9,1,1, 2.173, 10461.900, 333.193, 52761.030 23/01/01,02:16:05,03,06,1, 11.9,1,1, 2.173, 10461.906, 333.201, 52761.055 23/01/01,02:16:05,04,06,1, 11.9,1,1, 2.173, 10461.896, 333.234, 52761.175 23/01/01,02:16:05,05,06,1, 11.9,1,1, 2.173, 10461.900, 333.230, 52761.028 23/01/01,02:16:05,06,06,1, 11.9,1,1, 2.173, 10461.909, 333.243, 52761.046 23/01/01,02:16:05,07,06,1, 11.9,1,1, 2.173, 10461.888, 333.210, 52761.070 23/01/01,02:16:05,08,06,1, 11.9,1,1, 2.173, 10461.890, 333.247, 52761.079 23/01/01,02:16:05,09,06,1, 11.9,1,1, 2.173, 10461.897, 333.252, 52761.053 23/01/01,02:16:05,10,06,1, 11.9,1,1, 2.173, 10461.885, 333.272, 52761.069 23/01/01,02:16:05,11,06,1, 11.9,1,1, 2.173, 10461.919, 333.243, 52761.083 23/01/01,02:16:05,12,06,1, 11.9,1,1, 2.173, 10461.914, 333.288, 52761.062 23/01/01,02:16:05,13,06,1, 11.9,1,1, 2.173, 10461.890, 333.264, 52761.082 23/01/01,02:16:05,14,06,1, 11.9,1,1, 2.173, 10461.876, 333.263, 52761.106 23/01/01,02:16:05,15,06,1, 11.9,1,1, 2.173, 10461.897, 333.247, 52761.071 23/01/01,02:16:05,16,06,1, 11.9,1,1, 2.173, 10461.871, 333.289, 52761.096 23/01/01,02:16:05,17,06,1, 11.9,1,1, 2.173, 10461.885, 333.318, 52761.108 23/01/01,02:16:05,18,06,1, 11.9,1,1, 2.173, 10461.870, 333.310, 52761.096 23/01/01,02:16:05,19,06,1, 11.9,1,1, 2.173, 10461.872, 333.285, 52761.115 23/01/01,02:16:06,00,06,1, 11.9,1,1, 2.172, 10461.872, 333.285, 52761.115 23/01/01,02:16:06,01,06,1, 11.9,1,1, 2.172, 10461.880, 333.305, 52761.101 23/01/01,02:16:06,02,06,1, 11.9,1,1, 2.172, 10461.860, 333.335, 52761.111 23/01/01,02:16:06,03,06,1, 11.9,1,1, 2.172, 10461.834, 333.333, 52761.268 23/01/01,02:16:06,04,06,1, 11.9,1,1, 2.172, 10461.855, 333.331, 52761.047 23/01/01,02:16:06,05,06,1, 11.9,1,1, 2.172, 10461.846, 333.321, 52761.072 23/01/01,02:16:06,06,06,1, 11.9,1,1, 2.172, 10461.862, 333.355, 52761.087 23/01/01,02:16:06,07,06,1, 11.9,1,1, 2.172, 10461.846, 333.354, 52761.115 23/01/01,02:16:06,08,06,1, 11.9,1,1, 2.172, 10461.863, 333.362, 52761.089 23/01/01,02:16:06,09,06,1, 11.9,1,1, 2.172, 10461.858, 333.351, 52761.113 23/01/01,02:16:06,10,06,1, 11.9,1,1, 2.172, 10461.856, 333.372, 52761.111 23/01/01,02:16:06,11,06,1, 11.9,1,1, 2.172, 10461.830, 333.337, 52761.114 23/01/01,02:16:06,12,06,1, 11.9,1,1, 2.172, 10461.842, 333.370, 52761.095 23/01/01,02:16:06,13,06,1, 11.9,1,1, 2.172, 10461.853, 333.385, 52761.110 23/01/01,02:16:06,14,06,1, 11.9,1,1, 2.172, 10461.840, 333.377, 52761.147 23/01/01,02:16:06,15,06,1, 11.9,1,1, 2.172, 10461.838, 333.386, 52761.145 23/01/01,02:16:06,16,06,1, 11.9,1,1, 2.172, 10461.840, 333.397, 52761.164 23/01/01,02:16:06,17,06,1, 11.9,1,1, 2.172, 10461.837, 333.408, 52761.124 23/01/01,02:16:06,18,06,1, 11.9,1,1, 2.172, 10461.822, 333.403, 52761.130 23/01/01,02:16:06,19,06,1, 11.9,1,1, 2.172, 10461.842, 333.419, 52761.136 23/01/01,02:16:07,00,06,1, 11.9,1,1, 2.170, 10461.838, 333.419, 52761.136 23/01/01,02:16:07,01,06,1, 11.9,1,1, 2.170, 10461.817, 333.416, 52761.175 23/01/01,02:16:07,02,06,1, 11.9,1,1, 2.170, 10461.820, 333.431, 52761.127 23/01/01,02:16:07,03,06,1, 11.9,1,1, 2.170, 10461.828, 333.455, 52761.177 23/01/01,02:16:07,04,06,1, 11.9,1,1, 2.170, 10461.811, 333.440, 52761.165 23/01/01,02:16:07,05,06,1, 11.9,1,1, 2.170, 10461.800, 333.451, 52761.157 23/01/01,02:16:07,06,06,1, 11.9,1,1, 2.170, 10461.805, 333.458, 52761.182 23/01/01,02:16:07,07,06,1, 11.9,1,1, 2.170, 10461.820, 333.478, 52761.190 23/01/01,02:16:07,08,06,1, 11.9,1,1, 2.170, 10461.845, 333.474, 52761.202 23/01/01,02:16:07,09,06,1, 11.9,1,1, 2.170, 10461.806, 333.496, 52761.181 23/01/01,02:16:07,10,06,1, 11.9,1,1, 2.170, 10461.806, 333.478, 52761.174 23/01/01,02:16:07,11,06,1, 11.9,1,1, 2.170, 10461.815, 333.491, 52761.190 23/01/01,02:16:07,12,06,1, 11.9,1,1, 2.170, 10461.784, 333.510, 52761.231 23/01/01,02:16:07,13,06,1, 11.9,1,1, 2.170, 10461.810, 333.496, 52761.186 23/01/01,02:16:07,14,06,1, 11.9,1,1, 2.170, 10461.803, 333.479, 52761.196 23/01/01,02:16:07,15,06,1, 11.9,1,1, 2.170, 10461.788, 333.513, 52761.180 23/01/01,02:16:07,16,06,1, 11.9,1,1, 2.170, 10461.786, 333.487, 52761.223 23/01/01,02:16:07,17,06,1, 11.9,1,1, 2.170, 10461.797, 333.510, 52761.195 23/01/01,02:16:07,18,06,1, 11.9,1,1, 2.170, 10461.772, 333.546, 52761.226 23/01/01,02:16:07,19,06,1, 11.9,1,1, 2.170, 10461.793, 333.537, 52761.229 23/01/01,02:16:08,00,06,1, 11.9,1,1, 2.172, 10461.788, 333.537, 52761.229 23/01/01,02:16:08,01,06,1, 11.9,1,1, 2.172, 10461.753, 333.548, 52761.171 23/01/01,02:16:08,02,06,1, 11.9,1,1, 2.172, 10461.794, 333.545, 52761.264 23/01/01,02:16:08,03,06,1, 11.9,1,1, 2.172, 10461.764, 333.558, 52761.277 23/01/01,02:16:08,04,06,1, 11.9,1,1, 2.172, 10461.804, 333.549, 52761.183 23/01/01,02:16:08,05,06,1, 11.9,1,1, 2.172, 10461.789, 333.577, 52761.220 23/01/01,02:16:08,06,06,1, 11.9,1,1, 2.172, 10461.764, 333.575, 52761.230 23/01/01,02:16:08,07,06,1, 11.9,1,1, 2.172, 10461.770, 333.587, 52761.252 23/01/01,02:16:08,08,06,1, 11.9,1,1, 2.172, 10461.756, 333.590, 52761.219 23/01/01,02:16:08,09,06,1, 11.9,1,1, 2.172, 10461.753, 333.606, 52761.287 23/01/01,02:16:08,10,06,1, 11.9,1,1, 2.172, 10461.748, 333.581, 52761.346 23/01/01,02:16:08,11,06,1, 11.9,1,1, 2.172, 10461.761, 333.596, 52761.178 23/01/01,02:16:08,12,06,1, 11.9,1,1, 2.172, 10461.760, 333.601, 52761.204 23/01/01,02:16:08,13,06,1, 11.9,1,1, 2.172, 10461.763, 333.603, 52761.247 23/01/01,02:16:08,14,06,1, 11.9,1,1, 2.172, 10461.744, 333.617, 52761.227 23/01/01,02:16:08,15,06,1, 11.9,1,1, 2.172, 10461.756, 333.633, 52761.258 23/01/01,02:16:08,16,06,1, 11.9,1,1, 2.172, 10461.761, 333.647, 52761.275 23/01/01,02:16:08,17,06,1, 11.9,1,1, 2.172, 10461.758, 333.644, 52761.238 23/01/01,02:16:08,18,06,1, 11.9,1,1, 2.172, 10461.735, 333.665, 52761.423 23/01/01,02:16:08,19,06,1, 11.9,1,1, 2.172, 10461.769, 333.633, 52761.268 23/01/01,02:16:09,00,07,1, 11.9,1,1, 2.175, 10461.763, 333.633, 52761.268 23/01/01,02:16:09,01,07,1, 11.9,1,1, 2.175, 10461.753, 333.664, 52761.267 23/01/01,02:16:09,02,07,1, 11.9,1,1, 2.175, 10461.790, 333.680, 52761.159 23/01/01,02:16:09,03,07,1, 11.9,1,1, 2.175, 10461.745, 333.694, 52761.290 23/01/01,02:16:09,04,07,1, 11.9,1,1, 2.175, 10461.739, 333.680, 52761.322 23/01/01,02:16:09,05,07,1, 11.9,1,1, 2.175, 10461.755, 333.697, 52761.275 23/01/01,02:16:09,06,07,1, 11.9,1,1, 2.175, 10461.758, 333.702, 52761.291 23/01/01,02:16:09,07,07,1, 11.9,1,1, 2.175, 10461.730, 333.683, 52761.298 23/01/01,02:16:09,08,07,1, 11.9,1,1, 2.175, 10461.749, 333.700, 52761.281 23/01/01,02:16:09,09,07,1, 11.9,1,1, 2.175, 10461.730, 333.701, 52761.275 23/01/01,02:16:09,10,07,1, 11.9,1,1, 2.175, 10461.718, 333.731, 52761.308 23/01/01,02:16:09,11,07,1, 11.9,1,1, 2.175, 10461.747, 333.677, 52761.310 23/01/01,02:16:09,12,07,1, 11.9,1,1, 2.175, 10461.749, 333.698, 52761.313 23/01/01,02:16:09,13,07,1, 11.9,1,1, 2.175, 10461.739, 333.692, 52761.310 23/01/01,02:16:09,14,07,1, 11.9,1,1, 2.175, 10461.761, 333.719, 52761.320 23/01/01,02:16:09,15,07,1, 11.9,1,1, 2.175, 10461.737, 333.734, 52761.299 23/01/01,02:16:09,16,07,1, 11.9,1,1, 2.175, 10461.745, 333.743, 52761.277 23/01/01,02:16:09,17,07,1, 11.9,1,1, 2.175, 10461.743, 333.739, 52761.306 23/01/01,02:16:09,18,07,1, 11.9,1,1, 2.175, 10461.743, 333.758, 52761.309 23/01/01,02:16:09,19,07,1, 11.9,1,1, 2.175, 10461.744, 333.740, 52761.325 23/01/01,02:16:10,00,06,1, 11.9,1,1, 2.176, 10461.738, 333.740, 52761.325 23/01/01,02:16:10,01,06,1, 11.9,1,1, 2.176, 10461.727, 333.736, 52761.363 23/01/01,02:16:10,02,06,1, 11.9,1,1, 2.176, 10461.741, 333.765, 52761.331 23/01/01,02:16:10,03,06,1, 11.9,1,1, 2.176, 10461.722, 333.769, 52761.370 23/01/01,02:16:10,04,06,1, 11.9,1,1, 2.176, 10461.722, 333.779, 52761.358 23/01/01,02:16:10,05,06,1, 11.9,1,1, 2.176, 10461.751, 333.757, 52761.344 23/01/01,02:16:10,06,06,1, 11.9,1,1, 2.176, 10461.728, 333.776, 52761.360 23/01/01,02:16:10,07,06,1, 11.9,1,1, 2.176, 10461.753, 333.773, 52761.354 23/01/01,02:16:10,08,06,1, 11.9,1,1, 2.176, 10461.738, 333.804, 52761.364 23/01/01,02:16:10,09,06,1, 11.9,1,1, 2.176, 10461.713, 333.798, 52761.362 23/01/01,02:16:10,10,06,1, 11.9,1,1, 2.176, 10461.731, 333.817, 52761.362 23/01/01,02:16:10,11,06,1, 11.9,1,1, 2.176, 10461.734, 333.837, 52761.365 23/01/01,02:16:10,12,06,1, 11.9,1,1, 2.176, 10461.739, 333.843, 52761.326 23/01/01,02:16:10,13,06,1, 11.9,1,1, 2.176, 10461.724, 333.840, 52761.375 23/01/01,02:16:10,14,06,1, 11.9,1,1, 2.176, 10461.759, 333.852, 52761.394 23/01/01,02:16:10,15,06,1, 11.9,1,1, 2.176, 10461.718, 333.853, 52761.361 23/01/01,02:16:10,16,06,1, 11.9,1,1, 2.176, 10461.732, 333.856, 52761.368 23/01/01,02:16:10,17,06,1, 11.9,1,1, 2.176, 10461.728, 333.882, 52761.370 23/01/01,02:16:10,18,06,1, 11.9,1,1, 2.176, 10461.742, 333.862, 52761.362 23/01/01,02:16:10,19,06,1, 11.9,1,1, 2.176, 10461.731, 333.867, 52761.365 23/01/01,02:16:11,00,06,1, 11.9,1,1, 2.174, 10461.730, 333.867, 52761.365 23/01/01,02:16:11,01,06,1, 11.9,1,1, 2.174, 10461.734, 333.875, 52761.372 23/01/01,02:16:11,02,06,1, 11.9,1,1, 2.174, 10461.725, 333.884, 52761.407 23/01/01,02:16:11,03,06,1, 11.9,1,1, 2.174, 10461.750, 333.901, 52761.373 23/01/01,02:16:11,04,06,1, 11.9,1,1, 2.174, 10461.742, 333.903, 52761.399 23/01/01,02:16:11,05,06,1, 11.9,1,1, 2.174, 10461.725, 333.894, 52761.364 23/01/01,02:16:11,06,06,1, 11.9,1,1, 2.174, 10461.752, 333.931, 52761.393 23/01/01,02:16:11,07,06,1, 11.9,1,1, 2.174, 10461.772, 333.900, 52761.150 23/01/01,02:16:11,08,06,1, 11.9,1,1, 2.174, 10461.730, 333.931, 52761.354 23/01/01,02:16:11,09,06,1, 11.9,1,1, 2.174, 10461.728, 333.937, 52761.378 23/01/01,02:16:11,10,06,1, 11.9,1,1, 2.174, 10461.725, 333.949, 52761.420 23/01/01,02:16:11,11,06,1, 11.9,1,1, 2.174, 10461.753, 333.963, 52761.411 23/01/01,02:16:11,12,06,1, 11.9,1,1, 2.174, 10461.755, 333.976, 52761.392 23/01/01,02:16:11,13,06,1, 11.9,1,1, 2.174, 10461.750, 333.981, 52761.414 23/01/01,02:16:11,14,06,1, 11.9,1,1, 2.174, 10461.772, 334.000, 52761.422 23/01/01,02:16:11,15,06,1, 11.9,1,1, 2.174, 10461.765, 333.995, 52761.406 23/01/01,02:16:11,16,06,1, 11.9,1,1, 2.174, 10461.754, 333.999, 52761.423 23/01/01,02:16:11,17,06,1, 11.9,1,1, 2.174, 10461.786, 333.995, 52761.429 23/01/01,02:16:11,18,06,1, 11.9,1,1, 2.174, 10461.786, 334.011, 52761.489 23/01/01,02:16:11,19,06,1, 11.9,1,1, 2.174, 10461.789, 334.035, 52761.451 23/01/01,02:16:12,00,06,1, 11.9,1,1, 2.172, 10461.788, 334.035, 52761.451 23/01/01,02:16:12,01,06,1, 11.9,1,1, 2.172, 10461.793, 334.042, 52761.460 23/01/01,02:16:12,02,06,1, 11.9,1,1, 2.172, 10461.780, 334.032, 52761.475 23/01/01,02:16:12,03,06,1, 11.9,1,1, 2.172, 10461.783, 334.043, 52761.516 23/01/01,02:16:12,04,06,1, 11.9,1,1, 2.172, 10461.807, 334.048, 52761.443 23/01/01,02:16:12,05,06,1, 11.9,1,1, 2.172, 10461.783, 334.058, 52761.445 23/01/01,02:16:12,06,06,1, 11.9,1,1, 2.172, 10461.780, 334.081, 52761.443 23/01/01,02:16:12,07,06,1, 11.9,1,1, 2.172, 10461.771, 334.054, 52761.463 23/01/01,02:16:12,08,06,1, 11.9,1,1, 2.172, 10461.781, 334.067, 52761.422 23/01/01,02:16:12,09,06,1, 11.9,1,1, 2.172, 10461.802, 334.062, 52761.475 23/01/01,02:16:12,10,06,1, 11.9,1,1, 2.172, 10461.781, 334.064, 52761.448 23/01/01,02:16:12,11,06,1, 11.9,1,1, 2.172, 10461.784, 334.086, 52761.457 23/01/01,02:16:12,12,06,1, 11.9,1,1, 2.172, 10461.792, 334.092, 52761.478 23/01/01,02:16:12,13,06,1, 11.9,1,1, 2.172, 10461.798, 334.121, 52761.452 23/01/01,02:16:12,14,06,1, 11.9,1,1, 2.172, 10461.811, 334.071, 52761.457 23/01/01,02:16:12,15,06,1, 11.9,1,1, 2.172, 10461.804, 334.120, 52761.468 23/01/01,02:16:12,16,06,1, 11.9,1,1, 2.172, 10461.826, 334.153, 52761.474 23/01/01,02:16:12,17,06,1, 11.9,1,1, 2.172, 10461.807, 334.155, 52761.490 23/01/01,02:16:12,18,06,1, 11.9,1,1, 2.172, 10461.807, 334.124, 52761.467 23/01/01,02:16:12,19,06,1, 11.9,1,1, 2.172, 10461.825, 334.129, 52761.475 23/01/01,02:16:13,00,07,1, 11.9,1,1, 2.175, 10461.822, 334.129, 52761.475 23/01/01,02:16:13,01,07,1, 11.9,1,1, 2.175, 10461.816, 334.140, 52761.484 23/01/01,02:16:13,02,07,1, 11.9,1,1, 2.175, 10461.820, 334.156, 52761.445 23/01/01,02:16:13,03,07,1, 11.9,1,1, 2.175, 10461.840, 334.185, 52761.488 23/01/01,02:16:13,04,07,1, 11.9,1,1, 2.175, 10461.847, 334.181, 52761.475 23/01/01,02:16:13,05,07,1, 11.9,1,1, 2.175, 10461.832, 334.211, 52761.419 23/01/01,02:16:13,06,07,1, 11.9,1,1, 2.175, 10461.845, 334.207, 52761.506 23/01/01,02:16:13,07,07,1, 11.9,1,1, 2.175, 10461.863, 334.219, 52761.502 23/01/01,02:16:13,08,07,1, 11.9,1,1, 2.175, 10461.857, 334.221, 52761.519 23/01/01,02:16:13,09,07,1, 11.9,1,1, 2.175, 10461.859, 334.228, 52761.515 23/01/01,02:16:13,10,07,1, 11.9,1,1, 2.175, 10461.841, 334.235, 52761.526 23/01/01,02:16:13,11,07,1, 11.9,1,1, 2.175, 10461.870, 334.223, 52761.516 23/01/01,02:16:13,12,07,1, 11.9,1,1, 2.175, 10461.853, 334.219, 52761.519 23/01/01,02:16:13,13,07,1, 11.9,1,1, 2.175, 10461.869, 334.221, 52761.532 23/01/01,02:16:13,14,07,1, 11.9,1,1, 2.175, 10461.887, 334.242, 52761.534 23/01/01,02:16:13,15,07,1, 11.9,1,1, 2.175, 10461.876, 334.255, 52761.535 23/01/01,02:16:13,16,07,1, 11.9,1,1, 2.175, 10461.866, 334.244, 52761.545 23/01/01,02:16:13,17,07,1, 11.9,1,1, 2.175, 10461.884, 334.240, 52761.502 23/01/01,02:16:13,18,07,1, 11.9,1,1, 2.175, 10461.883, 334.255, 52761.524 23/01/01,02:16:13,19,07,1, 11.9,1,1, 2.175, 10461.879, 334.250, 52761.525 23/01/01,02:16:14,00,07,1, 11.9,1,1, 2.174, 10461.872, 334.250, 52761.525 23/01/01,02:16:14,01,07,1, 11.9,1,1, 2.174, 10461.890, 334.287, 52761.506 23/01/01,02:16:14,02,07,1, 11.9,1,1, 2.174, 10461.907, 334.304, 52761.509 23/01/01,02:16:14,03,07,1, 11.9,1,1, 2.174, 10461.907, 334.285, 52761.567 23/01/01,02:16:14,04,07,1, 11.9,1,1, 2.174, 10461.927, 334.280, 52761.411 23/01/01,02:16:14,05,07,1, 11.9,1,1, 2.174, 10461.923, 334.283, 52761.542 23/01/01,02:16:14,06,07,1, 11.9,1,1, 2.174, 10461.942, 334.304, 52761.527 23/01/01,02:16:14,07,07,1, 11.9,1,1, 2.174, 10461.924, 334.278, 52761.535 23/01/01,02:16:14,08,07,1, 11.9,1,1, 2.174, 10461.941, 334.303, 52761.567 23/01/01,02:16:14,09,07,1, 11.9,1,1, 2.174, 10461.919, 334.304, 52761.557 23/01/01,02:16:14,10,07,1, 11.9,1,1, 2.174, 10461.927, 334.303, 52761.566 23/01/01,02:16:14,11,07,1, 11.9,1,1, 2.174, 10461.944, 334.305, 52761.550 23/01/01,02:16:14,12,07,1, 11.9,1,1, 2.174, 10461.951, 334.341, 52761.557 23/01/01,02:16:14,13,07,1, 11.9,1,1, 2.174, 10461.936, 334.316, 52761.559 23/01/01,02:16:14,14,07,1, 11.9,1,1, 2.174, 10461.920, 334.348, 52761.572 23/01/01,02:16:14,15,07,1, 11.9,1,1, 2.174, 10461.933, 334.331, 52761.542 23/01/01,02:16:14,16,07,1, 11.9,1,1, 2.174, 10461.933, 334.311, 52761.546 23/01/01,02:16:14,17,07,1, 11.9,1,1, 2.174, 10461.950, 334.354, 52761.546 23/01/01,02:16:14,18,07,1, 11.9,1,1, 2.174, 10461.945, 334.370, 52761.557 23/01/01,02:16:14,19,07,1, 11.9,1,1, 2.174, 10461.941, 334.358, 52761.535 23/01/01,02:16:15,00,06,1, 11.9,1,1, 2.175, 10461.938, 334.358, 52761.535 23/01/01,02:16:15,01,06,1, 11.9,1,1, 2.175, 10461.937, 334.385, 52761.605 23/01/01,02:16:15,02,06,1, 11.9,1,1, 2.175, 10461.942, 334.388, 52761.558 23/01/01,02:16:15,03,06,1, 11.9,1,1, 2.175, 10461.946, 334.380, 52761.551 23/01/01,02:16:15,04,06,1, 11.9,1,1, 2.175, 10461.971, 334.387, 52761.560 23/01/01,02:16:15,05,06,1, 11.9,1,1, 2.175, 10461.947, 334.411, 52761.551 23/01/01,02:16:15,06,06,1, 11.9,1,1, 2.175, 10461.967, 334.417, 52761.533 23/01/01,02:16:15,07,06,1, 11.9,1,1, 2.175, 10461.961, 334.407, 52761.563 23/01/01,02:16:15,08,06,1, 11.9,1,1, 2.175, 10461.968, 334.428, 52761.540 23/01/01,02:16:15,09,06,1, 11.9,1,1, 2.175, 10461.975, 334.444, 52761.553 23/01/01,02:16:15,10,06,1, 11.9,1,1, 2.175, 10461.990, 334.436, 52761.570 23/01/01,02:16:15,11,06,1, 11.9,1,1, 2.175, 10461.972, 334.447, 52761.578 23/01/01,02:16:15,12,06,1, 11.9,1,1, 2.175, 10461.969, 334.451, 52761.541 23/01/01,02:16:15,13,06,1, 11.9,1,1, 2.175, 10461.967, 334.453, 52761.554 23/01/01,02:16:15,14,06,1, 11.9,1,1, 2.175, 10461.977, 334.446, 52761.571 23/01/01,02:16:15,15,06,1, 11.9,1,1, 2.175, 10461.970, 334.439, 52761.545 23/01/01,02:16:15,16,06,1, 11.9,1,1, 2.175, 10461.981, 334.449, 52761.552 23/01/01,02:16:15,17,06,1, 11.9,1,1, 2.175, 10461.988, 334.472, 52761.593 23/01/01,02:16:15,18,06,1, 11.9,1,1, 2.175, 10461.991, 334.465, 52761.603 23/01/01,02:16:15,19,06,1, 11.9,1,1, 2.175, 10461.955, 334.452, 52761.571 23/01/01,02:16:16,00,06,1, 11.9,1,1, 2.177, 10461.947, 334.452, 52761.571 23/01/01,02:16:16,01,06,1, 11.9,1,1, 2.177, 10461.989, 334.485, 52761.581 23/01/01,02:16:16,02,06,1, 11.9,1,1, 2.177, 10461.975, 334.494, 52761.580 23/01/01,02:16:16,03,06,1, 11.9,1,1, 2.177, 10461.973, 334.502, 52761.609 23/01/01,02:16:16,04,06,1, 11.9,1,1, 2.177, 10461.993, 334.528, 52761.572 23/01/01,02:16:16,05,06,1, 11.9,1,1, 2.177, 10461.993, 334.502, 52761.620 23/01/01,02:16:16,06,06,1, 11.9,1,1, 2.177, 10462.000, 334.511, 52761.591 23/01/01,02:16:16,07,06,1, 11.9,1,1, 2.177, 10461.994, 334.531, 52761.587 23/01/01,02:16:16,08,06,1, 11.9,1,1, 2.177, 10462.023, 334.501, 52761.597 23/01/01,02:16:16,09,06,1, 11.9,1,1, 2.177, 10461.995, 334.539, 52761.589 23/01/01,02:16:16,10,06,1, 11.9,1,1, 2.177, 10462.009, 334.526, 52761.600 23/01/01,02:16:16,11,06,1, 11.9,1,1, 2.177, 10462.020, 334.513, 52761.621 23/01/01,02:16:16,12,06,1, 11.9,1,1, 2.177, 10462.021, 334.538, 52761.612 23/01/01,02:16:16,13,06,1, 11.9,1,1, 2.177, 10462.041, 334.568, 52761.614 23/01/01,02:16:16,14,06,1, 11.9,1,1, 2.177, 10462.025, 334.530, 52761.611 23/01/01,02:16:16,15,06,1, 11.9,1,1, 2.177, 10462.004, 334.539, 52761.617 23/01/01,02:16:16,16,06,1, 11.9,1,1, 2.177, 10462.035, 334.550, 52761.640 23/01/01,02:16:16,17,06,1, 11.9,1,1, 2.177, 10462.031, 334.565, 52761.639 23/01/01,02:16:16,18,06,1, 11.9,1,1, 2.177, 10462.033, 334.557, 52761.632 23/01/01,02:16:16,19,06,1, 11.9,1,1, 2.177, 10462.026, 334.575, 52761.643 23/01/01,02:16:17,00,07,1, 11.9,1,1, 2.177, 10462.022, 334.575, 52761.643 23/01/01,02:16:17,01,07,1, 11.9,1,1, 2.177, 10462.032, 334.562, 52761.610 23/01/01,02:16:17,02,07,1, 11.9,1,1, 2.177, 10462.010, 334.563, 52761.614 23/01/01,02:16:17,03,07,1, 11.9,1,1, 2.177, 10462.034, 334.590, 52761.640 23/01/01,02:16:17,04,07,1, 11.9,1,1, 2.177, 10462.040, 334.578, 52761.623 23/01/01,02:16:17,05,07,1, 11.9,1,1, 2.177, 10462.036, 334.589, 52761.637 23/01/01,02:16:17,06,07,1, 11.9,1,1, 2.177, 10462.050, 334.621, 52761.666 23/01/01,02:16:17,07,07,1, 11.9,1,1, 2.177, 10462.061, 334.608, 52761.627 23/01/01,02:16:17,08,07,1, 11.9,1,1, 2.177, 10462.047, 334.626, 52761.640 23/01/01,02:16:17,09,07,1, 11.9,1,1, 2.177, 10462.047, 334.596, 52761.633 23/01/01,02:16:17,10,07,1, 11.9,1,1, 2.177, 10462.050, 334.628, 52761.620 23/01/01,02:16:17,11,07,1, 11.9,1,1, 2.177, 10462.079, 334.637, 52761.645 23/01/01,02:16:17,12,07,1, 11.9,1,1, 2.177, 10462.060, 334.649, 52761.667 23/01/01,02:16:17,13,07,1, 11.9,1,1, 2.177, 10462.081, 334.628, 52761.681 23/01/01,02:16:17,14,07,1, 11.9,1,1, 2.177, 10462.088, 334.634, 52761.658 23/01/01,02:16:17,15,07,1, 11.9,1,1, 2.177, 10462.068, 334.639, 52761.655 23/01/01,02:16:17,16,07,1, 11.9,1,1, 2.177, 10462.056, 334.669, 52761.674 23/01/01,02:16:17,17,07,1, 11.9,1,1, 2.177, 10462.074, 334.681, 52761.686 23/01/01,02:16:17,18,07,1, 11.9,1,1, 2.177, 10462.085, 334.669, 52761.692 23/01/01,02:16:17,19,07,1, 11.9,1,1, 2.177, 10462.062, 334.676, 52761.683 23/01/01,02:16:18,00,06,1, 11.9,1,1, 2.175, 10462.055, 334.676, 52761.683 23/01/01,02:16:18,01,06,1, 11.9,1,1, 2.175, 10462.083, 334.666, 52761.702 23/01/01,02:16:18,02,06,1, 11.9,1,1, 2.175, 10462.084, 334.688, 52761.691 23/01/01,02:16:18,03,06,1, 11.9,1,1, 2.175, 10462.075, 334.696, 52761.710 23/01/01,02:16:18,04,06,1, 11.9,1,1, 2.175, 10462.091, 334.691, 52761.665 23/01/01,02:16:18,05,06,1, 11.9,1,1, 2.175, 10462.082, 334.712, 52761.700 23/01/01,02:16:18,06,06,1, 11.9,1,1, 2.175, 10462.104, 334.698, 52761.698 23/01/01,02:16:18,07,06,1, 11.9,1,1, 2.175, 10462.103, 334.705, 52761.682 23/01/01,02:16:18,08,06,1, 11.9,1,1, 2.175, 10462.073, 334.731, 52761.702 23/01/01,02:16:18,09,06,1, 11.9,1,1, 2.175, 10462.094, 334.717, 52761.696 23/01/01,02:16:18,10,06,1, 11.9,1,1, 2.175, 10462.094, 334.719, 52761.723 23/01/01,02:16:18,11,06,1, 11.9,1,1, 2.175, 10462.094, 334.737, 52761.719 23/01/01,02:16:18,12,06,1, 11.9,1,1, 2.175, 10462.098, 334.708, 52761.689 23/01/01,02:16:18,13,06,1, 11.9,1,1, 2.175, 10462.088, 334.745, 52761.711 23/01/01,02:16:18,14,06,1, 11.9,1,1, 2.175, 10462.117, 334.742, 52761.699 23/01/01,02:16:18,15,06,1, 11.9,1,1, 2.175, 10462.126, 334.751, 52761.716 23/01/01,02:16:18,16,06,1, 11.9,1,1, 2.175, 10462.088, 334.770, 52761.946 23/01/01,02:16:18,17,06,1, 11.9,1,1, 2.175, 10462.133, 334.749, 52761.709 23/01/01,02:16:18,18,06,1, 11.9,1,1, 2.175, 10462.113, 334.790, 52761.663 23/01/01,02:16:18,19,06,1, 11.9,1,1, 2.175, 10462.134, 334.786, 52761.717 23/01/01,02:16:19,00,06,1, 11.9,1,1, 2.176, 10462.130, 334.786, 52761.717 23/01/01,02:16:19,01,06,1, 11.9,1,1, 2.176, 10462.116, 334.776, 52761.702 23/01/01,02:16:19,02,06,1, 11.9,1,1, 2.176, 10462.112, 334.784, 52761.700 23/01/01,02:16:19,03,06,1, 11.9,1,1, 2.176, 10462.116, 334.805, 52761.721 23/01/01,02:16:19,04,06,1, 11.9,1,1, 2.176, 10462.108, 334.787, 52761.715 23/01/01,02:16:19,05,06,1, 11.9,1,1, 2.176, 10462.121, 334.812, 52761.705 23/01/01,02:16:19,06,06,1, 11.9,1,1, 2.176, 10462.121, 334.781, 52761.716 23/01/01,02:16:19,07,06,1, 11.9,1,1, 2.176, 10462.114, 334.801, 52761.701 23/01/01,02:16:19,08,06,1, 11.9,1,1, 2.176, 10462.110, 334.810, 52761.717 23/01/01,02:16:19,09,06,1, 11.9,1,1, 2.176, 10462.126, 334.820, 52761.738 23/01/01,02:16:19,10,06,1, 11.9,1,1, 2.176, 10462.108, 334.812, 52761.726 23/01/01,02:16:19,11,06,1, 11.9,1,1, 2.176, 10462.124, 334.825, 52761.741 23/01/01,02:16:19,12,06,1, 11.9,1,1, 2.176, 10462.136, 334.805, 52761.718 23/01/01,02:16:19,13,06,1, 11.9,1,1, 2.176, 10462.121, 334.819, 52761.709 23/01/01,02:16:19,14,06,1, 11.9,1,1, 2.176, 10462.131, 334.836, 52761.714 23/01/01,02:16:19,15,06,1, 11.9,1,1, 2.176, 10462.123, 334.843, 52761.713 23/01/01,02:16:19,16,06,1, 11.9,1,1, 2.176, 10462.135, 334.828, 52761.755 23/01/01,02:16:19,17,06,1, 11.9,1,1, 2.176, 10462.126, 334.844, 52761.746 23/01/01,02:16:19,18,06,1, 11.9,1,1, 2.176, 10462.121, 334.844, 52761.730 23/01/01,02:16:19,19,06,1, 11.9,1,1, 2.176, 10462.131, 334.877, 52761.744 23/01/01,02:16:20,00,06,1, 11.9,1,1, 2.176, 10462.130, 334.877, 52761.744 23/01/01,02:16:20,01,06,1, 11.9,1,1, 2.176, 10462.129, 334.870, 52761.747 23/01/01,02:16:20,02,06,1, 11.9,1,1, 2.176, 10462.123, 334.882, 52761.775 23/01/01,02:16:20,03,06,1, 11.9,1,1, 2.176, 10462.148, 334.883, 52761.750 23/01/01,02:16:20,04,06,1, 11.9,1,1, 2.176, 10462.099, 334.864, 52761.759 23/01/01,02:16:20,05,06,1, 11.9,1,1, 2.176, 10462.116, 334.864, 52761.645 23/01/01,02:16:20,06,06,1, 11.9,1,1, 2.176, 10462.124, 334.870, 52761.774 23/01/01,02:16:20,07,06,1, 11.9,1,1, 2.176, 10462.125, 334.894, 52761.628 23/01/01,02:16:20,08,06,1, 11.9,1,1, 2.176, 10462.121, 334.903, 52761.824 23/01/01,02:16:20,09,06,1, 11.9,1,1, 2.176, 10462.122, 334.928, 52761.771 23/01/01,02:16:20,10,06,1, 11.9,1,1, 2.176, 10462.108, 334.911, 52761.754 23/01/01,02:16:20,11,06,1, 11.9,1,1, 2.176, 10462.115, 334.936, 52761.759 23/01/01,02:16:20,12,06,1, 11.9,1,1, 2.176, 10462.119, 334.942, 52761.766 23/01/01,02:16:20,13,06,1, 11.9,1,1, 2.176, 10462.103, 334.942, 52761.748 23/01/01,02:16:20,14,06,1, 11.9,1,1, 2.176, 10462.112, 334.945, 52761.777 23/01/01,02:16:20,15,06,1, 11.9,1,1, 2.176, 10462.133, 334.961, 52761.805 23/01/01,02:16:20,16,06,1, 11.9,1,1, 2.176, 10462.089, 334.948, 52761.787 23/01/01,02:16:20,17,06,1, 11.9,1,1, 2.176, 10462.099, 334.989, 52761.794 23/01/01,02:16:20,18,06,1, 11.9,1,1, 2.176, 10462.116, 334.968, 52761.783 23/01/01,02:16:20,19,06,1, 11.9,1,1, 2.176, 10462.113, 334.967, 52761.768 23/01/01,02:16:21,00,06,1, 11.9,1,1, 2.173, 10462.105, 334.967, 52761.768 23/01/01,02:16:21,01,06,1, 11.9,1,1, 2.173, 10462.114, 334.972, 52761.791 23/01/01,02:16:21,02,06,1, 11.9,1,1, 2.173, 10462.088, 334.978, 52761.768 23/01/01,02:16:21,03,06,1, 11.9,1,1, 2.173, 10462.095, 334.976, 52761.745 23/01/01,02:16:21,04,06,1, 11.9,1,1, 2.173, 10462.080, 334.995, 52761.765 23/01/01,02:16:21,05,06,1, 11.9,1,1, 2.173, 10462.120, 334.993, 52761.776 23/01/01,02:16:21,06,06,1, 11.9,1,1, 2.173, 10462.114, 335.013, 52761.804 23/01/01,02:16:21,07,06,1, 11.9,1,1, 2.173, 10462.082, 335.014, 52761.813 23/01/01,02:16:21,08,06,1, 11.9,1,1, 2.173, 10462.107, 335.020, 52761.779 23/01/01,02:16:21,09,06,1, 11.9,1,1, 2.173, 10462.095, 335.028, 52761.804 23/01/01,02:16:21,10,06,1, 11.9,1,1, 2.173, 10462.086, 335.043, 52761.833 23/01/01,02:16:21,11,06,1, 11.9,1,1, 2.173, 10462.085, 334.998, 52761.796 23/01/01,02:16:21,12,06,1, 11.9,1,1, 2.173, 10462.075, 335.034, 52761.813 23/01/01,02:16:21,13,06,1, 11.9,1,1, 2.173, 10462.099, 335.016, 52761.816 23/01/01,02:16:21,14,06,1, 11.9,1,1, 2.173, 10462.102, 335.030, 52761.834 23/01/01,02:16:21,15,06,1, 11.9,1,1, 2.173, 10462.087, 335.027, 52761.842 23/01/01,02:16:21,16,06,1, 11.9,1,1, 2.173, 10462.099, 335.048, 52761.846 23/01/01,02:16:21,17,06,1, 11.9,1,1, 2.173, 10462.100, 335.039, 52761.851 23/01/01,02:16:21,18,06,1, 11.9,1,1, 2.173, 10462.096, 335.053, 52761.853 23/01/01,02:16:21,19,06,1, 11.9,1,1, 2.173, 10462.094, 335.058, 52761.863 23/01/01,02:16:22,00,06,1, 11.9,1,1, 2.174, 10462.089, 335.058, 52761.863 23/01/01,02:16:22,01,06,1, 11.9,1,1, 2.174, 10462.065, 335.078, 52761.857 23/01/01,02:16:22,02,06,1, 11.9,1,1, 2.174, 10462.078, 335.072, 52761.878 23/01/01,02:16:22,03,06,1, 11.9,1,1, 2.174, 10462.079, 335.066, 52761.882 23/01/01,02:16:22,04,06,1, 11.9,1,1, 2.174, 10462.081, 335.076, 52761.812 23/01/01,02:16:22,05,06,1, 11.9,1,1, 2.174, 10462.056, 335.081, 52761.847 23/01/01,02:16:22,06,06,1, 11.9,1,1, 2.174, 10462.071, 335.106, 52761.863 23/01/01,02:16:22,07,06,1, 11.9,1,1, 2.174, 10462.065, 335.101, 52761.842 23/01/01,02:16:22,08,06,1, 11.9,1,1, 2.174, 10462.067, 335.095, 52761.863 23/01/01,02:16:22,09,06,1, 11.9,1,1, 2.174, 10462.054, 335.124, 52761.875 23/01/01,02:16:22,10,06,1, 11.9,1,1, 2.174, 10462.056, 335.136, 52761.862 23/01/01,02:16:22,11,06,1, 11.9,1,1, 2.174, 10462.037, 335.097, 52761.868 23/01/01,02:16:22,12,06,1, 11.9,1,1, 2.174, 10462.068, 335.123, 52761.904 23/01/01,02:16:22,13,06,1, 11.9,1,1, 2.174, 10462.051, 335.121, 52761.904 23/01/01,02:16:22,14,06,1, 11.9,1,1, 2.174, 10462.054, 335.111, 52761.894 23/01/01,02:16:22,15,06,1, 11.9,1,1, 2.174, 10462.049, 335.129, 52761.905 23/01/01,02:16:22,16,06,1, 11.9,1,1, 2.174, 10462.033, 335.131, 52761.870 23/01/01,02:16:22,17,06,1, 11.9,1,1, 2.174, 10462.036, 335.137, 52761.890 23/01/01,02:16:22,18,06,1, 11.9,1,1, 2.174, 10462.035, 335.136, 52761.863 23/01/01,02:16:22,19,06,1, 11.9,1,1, 2.174, 10462.022, 335.161, 52761.877 23/01/01,02:16:23,00,06,1, 11.9,1,1, 2.173, 10462.013, 335.161, 52761.877 23/01/01,02:16:23,01,06,1, 11.9,1,1, 2.173, 10462.027, 335.158, 52761.894 23/01/01,02:16:23,02,06,1, 11.9,1,1, 2.173, 10462.035, 335.172, 52761.906 23/01/01,02:16:23,03,06,1, 11.9,1,1, 2.173, 10462.010, 335.191, 52761.926 23/01/01,02:16:23,04,06,1, 11.9,1,1, 2.173, 10462.022, 335.176, 52761.883 23/01/01,02:16:23,05,06,1, 11.9,1,1, 2.173, 10462.011, 335.154, 52761.910 23/01/01,02:16:23,06,06,1, 11.9,1,1, 2.173, 10462.010, 335.147, 52761.905 23/01/01,02:16:23,07,06,1, 11.9,1,1, 2.173, 10461.995, 335.199, 52761.899 23/01/01,02:16:23,08,06,1, 11.9,1,1, 2.173, 10461.993, 335.196, 52761.873 23/01/01,02:16:23,09,06,1, 11.9,1,1, 2.173, 10462.014, 335.198, 52761.899 23/01/01,02:16:23,10,06,1, 11.9,1,1, 2.173, 10462.004, 335.171, 52761.913 23/01/01,02:16:23,11,06,1, 11.9,1,1, 2.173, 10461.989, 335.179, 52761.942 23/01/01,02:16:23,12,06,1, 11.9,1,1, 2.173, 10461.971, 335.193, 52761.934 23/01/01,02:16:23,13,06,1, 11.9,1,1, 2.173, 10461.985, 335.209, 52761.916 23/01/01,02:16:23,14,06,1, 11.9,1,1, 2.173, 10461.985, 335.198, 52761.912 23/01/01,02:16:23,15,06,1, 11.9,1,1, 2.173, 10461.989, 335.194, 52761.924 23/01/01,02:16:23,16,06,1, 11.9,1,1, 2.173, 10461.952, 335.213, 52761.902 23/01/01,02:16:23,17,06,1, 11.9,1,1, 2.173, 10461.950, 335.239, 52761.883 23/01/01,02:16:23,18,06,1, 11.9,1,1, 2.173, 10461.954, 335.215, 52761.915 23/01/01,02:16:23,19,06,1, 11.9,1,1, 2.173, 10461.937, 335.232, 52761.907 23/01/01,02:16:24,00,06,1, 11.9,1,1, 2.176, 10461.930, 335.232, 52761.907 23/01/01,02:16:24,01,06,1, 11.9,1,1, 2.176, 10461.914, 335.235, 52761.949 23/01/01,02:16:24,02,06,1, 11.9,1,1, 2.176, 10461.916, 335.264, 52761.949 23/01/01,02:16:24,03,06,1, 11.9,1,1, 2.176, 10461.932, 335.240, 52761.936 23/01/01,02:16:24,04,06,1, 11.9,1,1, 2.176, 10461.924, 335.264, 52761.914 23/01/01,02:16:24,05,06,1, 11.9,1,1, 2.176, 10461.905, 335.262, 52761.955 23/01/01,02:16:24,06,06,1, 11.9,1,1, 2.176, 10461.917, 335.281, 52761.960 23/01/01,02:16:24,07,06,1, 11.9,1,1, 2.176, 10461.898, 335.254, 52761.924 23/01/01,02:16:24,08,06,1, 11.9,1,1, 2.176, 10461.887, 335.279, 52761.960 23/01/01,02:16:24,09,06,1, 11.9,1,1, 2.176, 10461.919, 335.267, 52761.977 23/01/01,02:16:24,10,06,1, 11.9,1,1, 2.176, 10461.905, 335.288, 52761.976 23/01/01,02:16:24,11,06,1, 11.9,1,1, 2.176, 10461.903, 335.284, 52761.967 23/01/01,02:16:24,12,06,1, 11.9,1,1, 2.176, 10461.889, 335.291, 52761.937 23/01/01,02:16:24,13,06,1, 11.9,1,1, 2.176, 10461.862, 335.290, 52761.922 23/01/01,02:16:24,14,06,1, 11.9,1,1, 2.176, 10461.871, 335.318, 52761.965 23/01/01,02:16:24,15,06,1, 11.9,1,1, 2.176, 10461.870, 335.311, 52761.951 23/01/01,02:16:24,16,06,1, 11.9,1,1, 2.176, 10461.873, 335.335, 52761.960 23/01/01,02:16:24,17,06,1, 11.9,1,1, 2.176, 10461.858, 335.310, 52761.950 23/01/01,02:16:24,18,06,1, 11.9,1,1, 2.176, 10461.864, 335.306, 52761.993 23/01/01,02:16:24,19,06,1, 11.9,1,1, 2.176, 10461.831, 335.313, 52761.958 23/01/01,02:16:25,00,06,1, 11.9,1,1, 2.178, 10461.830, 335.313, 52761.958 23/01/01,02:16:25,01,06,1, 11.9,1,1, 2.178, 10461.836, 335.335, 52761.960 23/01/01,02:16:25,02,06,1, 11.9,1,1, 2.178, 10461.838, 335.328, 52761.955 23/01/01,02:16:25,03,06,1, 11.9,1,1, 2.178, 10461.817, 335.325, 52761.953 23/01/01,02:16:25,04,06,1, 11.9,1,1, 2.178, 10461.829, 335.335, 52761.947 23/01/01,02:16:25,05,06,1, 11.9,1,1, 2.178, 10461.807, 335.325, 52761.958 23/01/01,02:16:25,06,06,1, 11.9,1,1, 2.178, 10461.814, 335.334, 52762.000 23/01/01,02:16:25,07,06,1, 11.9,1,1, 2.178, 10461.791, 335.358, 52762.000 23/01/01,02:16:25,08,06,1, 11.9,1,1, 2.178, 10461.804, 335.369, 52761.995 23/01/01,02:16:25,09,06,1, 11.9,1,1, 2.178, 10461.797, 335.342, 52761.987 23/01/01,02:16:25,10,06,1, 11.9,1,1, 2.178, 10461.807, 335.363, 52762.000 23/01/01,02:16:25,11,06,1, 11.9,1,1, 2.178, 10461.792, 335.363, 52761.976 23/01/01,02:16:25,12,06,1, 11.9,1,1, 2.178, 10461.763, 335.393, 52761.971 23/01/01,02:16:25,13,06,1, 11.9,1,1, 2.178, 10461.756, 335.385, 52762.011 23/01/01,02:16:25,14,06,1, 11.9,1,1, 2.178, 10461.769, 335.406, 52762.003 23/01/01,02:16:25,15,06,1, 11.9,1,1, 2.178, 10461.733, 335.372, 52761.986 23/01/01,02:16:25,16,06,1, 11.9,1,1, 2.178, 10461.739, 335.404, 52762.016 23/01/01,02:16:25,17,06,1, 11.9,1,1, 2.178, 10461.722, 335.399, 52762.006 23/01/01,02:16:25,18,06,1, 11.9,1,1, 2.178, 10461.736, 335.406, 52762.011 23/01/01,02:16:25,19,06,1, 11.9,1,1, 2.178, 10461.718, 335.403, 52762.022 23/01/01,02:16:26,00,06,1, 11.9,1,1, 2.174, 10461.713, 335.403, 52762.022 23/01/01,02:16:26,01,06,1, 11.9,1,1, 2.174, 10461.688, 335.451, 52762.075 23/01/01,02:16:26,02,06,1, 11.9,1,1, 2.174, 10461.693, 335.448, 52762.047 23/01/01,02:16:26,03,06,1, 11.9,1,1, 2.174, 10461.677, 335.450, 52762.032 23/01/01,02:16:26,04,06,1, 11.9,1,1, 2.174, 10461.690, 335.447, 52762.001 23/01/01,02:16:26,05,06,1, 11.9,1,1, 2.174, 10461.695, 335.448, 52762.028 23/01/01,02:16:26,06,06,1, 11.9,1,1, 2.174, 10461.668, 335.451, 52762.009 23/01/01,02:16:26,07,06,1, 11.9,1,1, 2.174, 10461.666, 335.471, 52762.021 23/01/01,02:16:26,08,06,1, 11.9,1,1, 2.174, 10461.647, 335.447, 52762.048 23/01/01,02:16:26,09,06,1, 11.9,1,1, 2.174, 10461.625, 335.462, 52762.060 23/01/01,02:16:26,10,06,1, 11.9,1,1, 2.174, 10461.615, 335.457, 52762.059 23/01/01,02:16:26,11,06,1, 11.9,1,1, 2.174, 10461.608, 335.475, 52762.050 23/01/01,02:16:26,12,06,1, 11.9,1,1, 2.174, 10461.593, 335.447, 52761.998 23/01/01,02:16:26,13,06,1, 11.9,1,1, 2.174, 10461.591, 335.479, 52762.011 23/01/01,02:16:26,14,06,1, 11.9,1,1, 2.174, 10461.580, 335.487, 52762.044 23/01/01,02:16:26,15,06,1, 11.9,1,1, 2.174, 10461.557, 335.499, 52762.047 23/01/01,02:16:26,16,06,1, 11.9,1,1, 2.174, 10461.572, 335.493, 52762.069 23/01/01,02:16:26,17,06,1, 11.9,1,1, 2.174, 10461.534, 335.511, 52762.041 23/01/01,02:16:26,18,06,1, 11.9,1,1, 2.174, 10461.558, 335.523, 52762.039 23/01/01,02:16:26,19,06,1, 11.9,1,1, 2.174, 10461.552, 335.545, 52762.060 23/01/01,02:16:27,00,06,1, 11.9,1,1, 2.175, 10461.546, 335.545, 52762.060 23/01/01,02:16:27,01,06,1, 11.9,1,1, 2.175, 10461.514, 335.508, 52762.047 23/01/01,02:16:27,02,06,1, 11.9,1,1, 2.175, 10461.494, 335.506, 52762.068 23/01/01,02:16:27,03,06,1, 11.9,1,1, 2.175, 10461.484, 335.539, 52762.032 23/01/01,02:16:27,04,06,1, 11.9,1,1, 2.175, 10461.486, 335.526, 52762.070 23/01/01,02:16:27,05,06,1, 11.9,1,1, 2.175, 10461.467, 335.532, 52762.082 23/01/01,02:16:27,06,06,1, 11.9,1,1, 2.175, 10461.489, 335.536, 52762.076 23/01/01,02:16:27,07,06,1, 11.9,1,1, 2.175, 10461.474, 335.543, 52762.075 23/01/01,02:16:27,08,06,1, 11.9,1,1, 2.175, 10461.475, 335.553, 52762.000 23/01/01,02:16:27,09,06,1, 11.9,1,1, 2.175, 10461.454, 335.526, 52762.054 23/01/01,02:16:27,10,06,1, 11.9,1,1, 2.175, 10461.444, 335.542, 52762.060 23/01/01,02:16:27,11,06,1, 11.9,1,1, 2.175, 10461.434, 335.550, 52762.060 23/01/01,02:16:27,12,06,1, 11.9,1,1, 2.175, 10461.414, 335.559, 52762.067 23/01/01,02:16:27,13,06,1, 11.9,1,1, 2.175, 10461.407, 335.561, 52762.073 23/01/01,02:16:27,14,06,1, 11.9,1,1, 2.175, 10461.420, 335.568, 52762.122 23/01/01,02:16:27,15,06,1, 11.9,1,1, 2.175, 10461.372, 335.557, 52762.083 23/01/01,02:16:27,16,06,1, 11.9,1,1, 2.175, 10461.371, 335.595, 52762.101 23/01/01,02:16:27,17,06,1, 11.9,1,1, 2.175, 10461.361, 335.574, 52762.078 23/01/01,02:16:27,18,06,1, 11.9,1,1, 2.175, 10461.356, 335.609, 52762.069 23/01/01,02:16:27,19,06,1, 11.9,1,1, 2.175, 10461.328, 335.614, 52762.069 23/01/01,02:16:28,00,06,1, 11.9,1,1, 2.173, 10461.321, 335.614, 52762.069 23/01/01,02:16:28,01,06,1, 11.9,1,1, 2.173, 10461.301, 335.607, 52762.115 23/01/01,02:16:28,02,06,1, 11.9,1,1, 2.173, 10461.303, 335.601, 52762.074 23/01/01,02:16:28,03,06,1, 11.9,1,1, 2.173, 10461.313, 335.590, 52762.066 23/01/01,02:16:28,04,06,1, 11.9,1,1, 2.173, 10461.302, 335.592, 52762.042 23/01/01,02:16:28,05,06,1, 11.9,1,1, 2.173, 10461.286, 335.609, 52762.109 23/01/01,02:16:28,06,06,1, 11.9,1,1, 2.173, 10461.287, 335.602, 52762.120 23/01/01,02:16:28,07,06,1, 11.9,1,1, 2.173, 10461.275, 335.634, 52762.107 23/01/01,02:16:28,08,06,1, 11.9,1,1, 2.173, 10461.241, 335.650, 52762.089 23/01/01,02:16:28,09,06,1, 11.9,1,1, 2.173, 10461.237, 335.651, 52762.122 23/01/01,02:16:28,10,06,1, 11.9,1,1, 2.173, 10461.229, 335.649, 52762.091 23/01/01,02:16:28,11,06,1, 11.9,1,1, 2.173, 10461.230, 335.640, 52762.096 23/01/01,02:16:28,12,06,1, 11.9,1,1, 2.173, 10461.224, 335.638, 52762.141 23/01/01,02:16:28,13,06,1, 11.9,1,1, 2.173, 10461.196, 335.640, 52762.126 23/01/01,02:16:28,14,06,1, 11.9,1,1, 2.173, 10461.188, 335.669, 52762.114 23/01/01,02:16:28,15,06,1, 11.9,1,1, 2.173, 10461.194, 335.651, 52762.116 23/01/01,02:16:28,16,06,1, 11.9,1,1, 2.173, 10461.190, 335.676, 52762.101 23/01/01,02:16:28,17,06,1, 11.9,1,1, 2.173, 10461.149, 335.673, 52762.124 23/01/01,02:16:28,18,06,1, 11.9,1,1, 2.173, 10461.142, 335.690, 52762.129 23/01/01,02:16:28,19,06,1, 11.9,1,1, 2.173, 10461.125, 335.697, 52762.118 23/01/01,02:16:29,00,07,1, 11.9,1,1, 2.172, 10461.121, 335.697, 52762.118 23/01/01,02:16:29,01,07,1, 11.9,1,1, 2.172, 10461.134, 335.683, 52762.125 23/01/01,02:16:29,02,07,1, 11.9,1,1, 2.172, 10461.102, 335.711, 52762.131 23/01/01,02:16:29,03,07,1, 11.9,1,1, 2.172, 10461.111, 335.706, 52762.125 23/01/01,02:16:29,04,07,1, 11.9,1,1, 2.172, 10461.094, 335.712, 52762.141 23/01/01,02:16:29,05,07,1, 11.9,1,1, 2.172, 10461.086, 335.714, 52762.142 23/01/01,02:16:29,06,07,1, 11.9,1,1, 2.172, 10461.097, 335.717, 52762.180 23/01/01,02:16:29,07,07,1, 11.9,1,1, 2.172, 10461.082, 335.719, 52762.158 23/01/01,02:16:29,08,07,1, 11.9,1,1, 2.172, 10461.063, 335.728, 52762.203 23/01/01,02:16:29,09,07,1, 11.9,1,1, 2.172, 10461.049, 335.719, 52762.159 23/01/01,02:16:29,10,07,1, 11.9,1,1, 2.172, 10461.023, 335.746, 52762.189 23/01/01,02:16:29,11,07,1, 11.9,1,1, 2.172, 10461.019, 335.732, 52762.166 23/01/01,02:16:29,12,07,1, 11.9,1,1, 2.172, 10461.020, 335.739, 52762.144 23/01/01,02:16:29,13,07,1, 11.9,1,1, 2.172, 10461.015, 335.760, 52762.167 23/01/01,02:16:29,14,07,1, 11.9,1,1, 2.172, 10460.997, 335.755, 52762.098 23/01/01,02:16:29,15,07,1, 11.9,1,1, 2.172, 10460.991, 335.799, 52762.202 23/01/01,02:16:29,16,07,1, 11.9,1,1, 2.172, 10460.956, 335.785, 52762.207 23/01/01,02:16:29,17,07,1, 11.9,1,1, 2.172, 10460.962, 335.766, 52762.199 23/01/01,02:16:29,18,07,1, 11.9,1,1, 2.172, 10460.957, 335.772, 52762.196 23/01/01,02:16:29,19,07,1, 11.9,1,1, 2.172, 10460.926, 335.798, 52762.184 23/01/01,02:16:30,00,07,1, 11.9,1,1, 2.174, 10460.920, 335.798, 52762.184 23/01/01,02:16:30,01,07,1, 11.9,1,1, 2.174, 10460.922, 335.818, 52762.195 23/01/01,02:16:30,02,07,1, 11.9,1,1, 2.174, 10460.908, 335.775, 52762.185 23/01/01,02:16:30,03,07,1, 11.9,1,1, 2.174, 10460.927, 335.791, 52762.215 23/01/01,02:16:30,04,07,1, 11.9,1,1, 2.174, 10460.886, 335.811, 52762.193 23/01/01,02:16:30,05,07,1, 11.9,1,1, 2.174, 10460.890, 335.811, 52762.191 23/01/01,02:16:30,06,07,1, 11.9,1,1, 2.174, 10460.866, 335.811, 52762.225 23/01/01,02:16:30,07,07,1, 11.9,1,1, 2.174, 10460.864, 335.834, 52762.218 23/01/01,02:16:30,08,07,1, 11.9,1,1, 2.174, 10460.825, 335.829, 52762.204 23/01/01,02:16:30,09,07,1, 11.9,1,1, 2.174, 10460.860, 335.864, 52762.216 23/01/01,02:16:30,10,07,1, 11.9,1,1, 2.174, 10460.860, 335.841, 52762.196 23/01/01,02:16:30,11,07,1, 11.9,1,1, 2.174, 10460.824, 335.875, 52762.193 23/01/01,02:16:30,12,07,1, 11.9,1,1, 2.174, 10460.838, 335.861, 52762.220 23/01/01,02:16:30,13,07,1, 11.9,1,1, 2.174, 10460.823, 335.894, 52762.251 23/01/01,02:16:30,14,07,1, 11.9,1,1, 2.174, 10460.814, 335.892, 52762.232 23/01/01,02:16:30,15,07,1, 11.9,1,1, 2.174, 10460.809, 335.910, 52762.246 23/01/01,02:16:30,16,07,1, 11.9,1,1, 2.174, 10460.804, 335.874, 52762.240 23/01/01,02:16:30,17,07,1, 11.9,1,1, 2.174, 10460.786, 335.880, 52762.229 23/01/01,02:16:30,18,07,1, 11.9,1,1, 2.174, 10460.752, 335.892, 52762.235 23/01/01,02:16:30,19,07,1, 11.9,1,1, 2.174, 10460.754, 335.924, 52762.248 23/01/01,02:16:31,00,06,1, 11.9,1,1, 2.180, 10460.753, 335.924, 52762.248 23/01/01,02:16:31,01,06,1, 11.9,1,1, 2.180, 10460.751, 335.947, 52762.225 23/01/01,02:16:31,02,06,1, 11.9,1,1, 2.180, 10460.742, 335.919, 52762.273 23/01/01,02:16:31,03,06,1, 11.9,1,1, 2.180, 10460.741, 335.951, 52762.278 23/01/01,02:16:31,04,06,1, 11.9,1,1, 2.180, 10460.722, 335.920, 52762.260 23/01/01,02:16:31,05,06,1, 11.9,1,1, 2.180, 10460.724, 335.956, 52762.288 23/01/01,02:16:31,06,06,1, 11.9,1,1, 2.180, 10460.698, 335.948, 52762.264 23/01/01,02:16:31,07,06,1, 11.9,1,1, 2.180, 10460.705, 335.981, 52762.292 23/01/01,02:16:31,08,06,1, 11.9,1,1, 2.180, 10460.686, 335.996, 52762.270 23/01/01,02:16:31,09,06,1, 11.9,1,1, 2.180, 10460.668, 335.969, 52762.299 23/01/01,02:16:31,10,06,1, 11.9,1,1, 2.180, 10460.644, 336.002, 52762.268 23/01/01,02:16:31,11,06,1, 11.9,1,1, 2.180, 10460.651, 335.994, 52762.284 23/01/01,02:16:31,12,06,1, 11.9,1,1, 2.180, 10460.653, 336.017, 52762.308 23/01/01,02:16:31,13,06,1, 11.9,1,1, 2.180, 10460.617, 335.988, 52762.301 23/01/01,02:16:31,14,06,1, 11.9,1,1, 2.180, 10460.629, 336.000, 52762.306 23/01/01,02:16:31,15,06,1, 11.9,1,1, 2.180, 10460.632, 336.004, 52762.330 23/01/01,02:16:31,16,06,1, 11.9,1,1, 2.180, 10460.609, 336.026, 52762.289 23/01/01,02:16:31,17,06,1, 11.9,1,1, 2.180, 10460.616, 336.024, 52762.301 23/01/01,02:16:31,18,06,1, 11.9,1,1, 2.180, 10460.587, 336.022, 52762.290 23/01/01,02:16:31,19,06,1, 11.9,1,1, 2.180, 10460.582, 336.044, 52762.316 23/01/01,02:16:32,00,07,1, 11.9,1,1, 2.178, 10460.578, 336.044, 52762.316 23/01/01,02:16:32,01,07,1, 11.9,1,1, 2.178, 10460.560, 336.051, 52762.306 23/01/01,02:16:32,02,07,1, 11.9,1,1, 2.178, 10460.541, 336.029, 52762.318 23/01/01,02:16:32,03,07,1, 11.9,1,1, 2.178, 10460.524, 336.032, 52762.324 23/01/01,02:16:32,04,07,1, 11.9,1,1, 2.178, 10460.536, 336.046, 52762.305 23/01/01,02:16:32,05,07,1, 11.9,1,1, 2.178, 10460.525, 336.062, 52762.306 23/01/01,02:16:32,06,07,1, 11.9,1,1, 2.178, 10460.533, 336.060, 52762.346 23/01/01,02:16:32,07,07,1, 11.9,1,1, 2.178, 10460.525, 336.059, 52762.389 23/01/01,02:16:32,08,07,1, 11.9,1,1, 2.178, 10460.485, 336.069, 52762.345 23/01/01,02:16:32,09,07,1, 11.9,1,1, 2.178, 10460.527, 336.113, 52762.382 23/01/01,02:16:32,10,07,1, 11.9,1,1, 2.178, 10460.443, 336.105, 52762.409 23/01/01,02:16:32,11,07,1, 11.9,1,1, 2.178, 10460.486, 336.092, 52762.328 23/01/01,02:16:32,12,07,1, 11.9,1,1, 2.178, 10460.480, 336.111, 52762.334 23/01/01,02:16:32,13,07,1, 11.9,1,1, 2.178, 10460.447, 336.127, 52762.343 23/01/01,02:16:32,14,07,1, 11.9,1,1, 2.178, 10460.446, 336.109, 52762.332 23/01/01,02:16:32,15,07,1, 11.9,1,1, 2.178, 10460.437, 336.128, 52762.337 23/01/01,02:16:32,16,07,1, 11.9,1,1, 2.178, 10460.414, 336.155, 52762.358 23/01/01,02:16:32,17,07,1, 11.9,1,1, 2.178, 10460.417, 336.152, 52762.349 23/01/01,02:16:32,18,07,1, 11.9,1,1, 2.178, 10460.422, 336.144, 52762.322 23/01/01,02:16:32,19,07,1, 11.9,1,1, 2.178, 10460.414, 336.162, 52762.361 23/01/01,02:16:33,00,07,1, 11.9,1,1, 2.177, 10460.411, 336.162, 52762.361 23/01/01,02:16:33,01,07,1, 11.9,1,1, 2.177, 10460.399, 336.171, 52762.377 23/01/01,02:16:33,02,07,1, 11.9,1,1, 2.177, 10460.356, 336.196, 52762.384 23/01/01,02:16:33,03,07,1, 11.9,1,1, 2.177, 10460.375, 336.179, 52762.383 23/01/01,02:16:33,04,07,1, 11.9,1,1, 2.177, 10460.365, 336.166, 52762.380 23/01/01,02:16:33,05,07,1, 11.9,1,1, 2.177, 10460.334, 336.185, 52762.342 23/01/01,02:16:33,06,07,1, 11.9,1,1, 2.177, 10460.346, 336.187, 52762.384 23/01/01,02:16:33,07,07,1, 11.9,1,1, 2.177, 10460.337, 336.191, 52762.401 23/01/01,02:16:33,08,07,1, 11.9,1,1, 2.177, 10460.336, 336.218, 52762.395 23/01/01,02:16:33,09,07,1, 11.9,1,1, 2.177, 10460.317, 336.211, 52762.383 23/01/01,02:16:33,10,07,1, 11.9,1,1, 2.177, 10460.307, 336.199, 52762.367 23/01/01,02:16:33,11,07,1, 11.9,1,1, 2.177, 10460.310, 336.206, 52762.393 23/01/01,02:16:33,12,07,1, 11.9,1,1, 2.177, 10460.324, 336.222, 52762.386 23/01/01,02:16:33,13,07,1, 11.9,1,1, 2.177, 10460.287, 336.216, 52762.413 23/01/01,02:16:33,14,07,1, 11.9,1,1, 2.177, 10460.276, 336.238, 52762.423 23/01/01,02:16:33,15,07,1, 11.9,1,1, 2.177, 10460.313, 336.215, 52762.397 23/01/01,02:16:33,16,07,1, 11.9,1,1, 2.177, 10460.266, 336.231, 52762.380 23/01/01,02:16:33,17,07,1, 11.9,1,1, 2.177, 10460.285, 336.252, 52762.401 23/01/01,02:16:33,18,07,1, 11.9,1,1, 2.177, 10460.249, 336.258, 52762.388 23/01/01,02:16:33,19,07,1, 11.9,1,1, 2.177, 10460.230, 336.264, 52762.391 23/01/01,02:16:34,00,07,1, 11.9,1,1, 2.171, 10460.228, 336.264, 52762.391 23/01/01,02:16:34,01,07,1, 11.9,1,1, 2.171, 10460.231, 336.252, 52762.420 23/01/01,02:16:34,02,07,1, 11.9,1,1, 2.171, 10460.227, 336.257, 52762.414 23/01/01,02:16:34,03,07,1, 11.9,1,1, 2.171, 10460.201, 336.262, 52762.417 23/01/01,02:16:34,04,07,1, 11.9,1,1, 2.171, 10460.231, 336.303, 52762.427 23/01/01,02:16:34,05,07,1, 11.9,1,1, 2.171, 10460.200, 336.294, 52762.433 23/01/01,02:16:34,06,07,1, 11.9,1,1, 2.171, 10460.201, 336.314, 52762.417 23/01/01,02:16:34,07,07,1, 11.9,1,1, 2.171, 10460.216, 336.308, 52762.418 23/01/01,02:16:34,08,07,1, 11.9,1,1, 2.171, 10460.174, 336.315, 52762.483 23/01/01,02:16:34,09,07,1, 11.9,1,1, 2.171, 10460.175, 336.313, 52762.468 23/01/01,02:16:34,10,07,1, 11.9,1,1, 2.171, 10460.156, 336.319, 52762.448 23/01/01,02:16:34,11,07,1, 11.9,1,1, 2.171, 10460.159, 336.348, 52762.400 23/01/01,02:16:34,12,07,1, 11.9,1,1, 2.171, 10460.167, 336.363, 52762.446 23/01/01,02:16:34,13,07,1, 11.9,1,1, 2.171, 10460.149, 336.333, 52762.606 23/01/01,02:16:34,14,07,1, 11.9,1,1, 2.171, 10460.128, 336.340, 52762.482 23/01/01,02:16:34,15,07,1, 11.9,1,1, 2.171, 10460.149, 336.358, 52762.459 23/01/01,02:16:34,16,07,1, 11.9,1,1, 2.171, 10460.148, 336.366, 52762.459 23/01/01,02:16:34,17,07,1, 11.9,1,1, 2.171, 10460.146, 336.371, 52762.478 23/01/01,02:16:34,18,07,1, 11.9,1,1, 2.171, 10460.131, 336.377, 52762.439 23/01/01,02:16:34,19,07,1, 11.9,1,1, 2.171, 10460.129, 336.393, 52762.467 23/01/01,02:16:35,00,07,1, 11.9,1,1, 2.174, 10460.128, 336.393, 52762.467 23/01/01,02:16:35,01,07,1, 11.9,1,1, 2.174, 10460.126, 336.397, 52762.471 23/01/01,02:16:35,02,07,1, 11.9,1,1, 2.174, 10460.136, 336.412, 52762.446 23/01/01,02:16:35,03,07,1, 11.9,1,1, 2.174, 10460.115, 336.417, 52762.460 23/01/01,02:16:35,04,07,1, 11.9,1,1, 2.174, 10460.104, 336.427, 52762.477 23/01/01,02:16:35,05,07,1, 11.9,1,1, 2.174, 10460.097, 336.425, 52762.464 23/01/01,02:16:35,06,07,1, 11.9,1,1, 2.174, 10460.093, 336.446, 52762.503 23/01/01,02:16:35,07,07,1, 11.9,1,1, 2.174, 10460.062, 336.429, 52762.492 23/01/01,02:16:35,08,07,1, 11.9,1,1, 2.174, 10460.079, 336.432, 52762.506 23/01/01,02:16:35,09,07,1, 11.9,1,1, 2.174, 10460.072, 336.453, 52762.505 23/01/01,02:16:35,10,07,1, 11.9,1,1, 2.174, 10460.076, 336.455, 52762.490 23/01/01,02:16:35,11,07,1, 11.9,1,1, 2.174, 10460.057, 336.482, 52762.507 23/01/01,02:16:35,12,07,1, 11.9,1,1, 2.174, 10460.080, 336.445, 52762.536 23/01/01,02:16:35,13,07,1, 11.9,1,1, 2.174, 10460.052, 336.483, 52762.502 23/01/01,02:16:35,14,07,1, 11.9,1,1, 2.174, 10460.051, 336.459, 52762.538 23/01/01,02:16:35,15,07,1, 11.9,1,1, 2.174, 10460.072, 336.497, 52762.535 23/01/01,02:16:35,16,07,1, 11.9,1,1, 2.174, 10460.045, 336.470, 52762.526 23/01/01,02:16:35,17,07,1, 11.9,1,1, 2.174, 10460.052, 336.514, 52762.511 23/01/01,02:16:35,18,07,1, 11.9,1,1, 2.174, 10460.054, 336.520, 52762.517 23/01/01,02:16:35,19,07,1, 11.9,1,1, 2.174, 10460.025, 336.544, 52762.521 23/01/01,02:16:36,00,07,1, 11.9,1,1, 2.176, 10460.019, 336.544, 52762.521 23/01/01,02:16:36,01,07,1, 11.9,1,1, 2.176, 10460.053, 336.548, 52762.542 23/01/01,02:16:36,02,07,1, 11.9,1,1, 2.176, 10460.001, 336.570, 52762.523 23/01/01,02:16:36,03,07,1, 11.9,1,1, 2.176, 10460.026, 336.578, 52762.537 23/01/01,02:16:36,04,07,1, 11.9,1,1, 2.176, 10460.019, 336.570, 52762.527 23/01/01,02:16:36,05,07,1, 11.9,1,1, 2.176, 10459.994, 336.579, 52762.561 23/01/01,02:16:36,06,07,1, 11.9,1,1, 2.176, 10460.016, 336.565, 52762.557 23/01/01,02:16:36,07,07,1, 11.9,1,1, 2.176, 10460.021, 336.575, 52762.506 23/01/01,02:16:36,08,07,1, 11.9,1,1, 2.176, 10460.005, 336.601, 52762.564 23/01/01,02:16:36,09,07,1, 11.9,1,1, 2.176, 10460.013, 336.609, 52762.573 23/01/01,02:16:36,10,07,1, 11.9,1,1, 2.176, 10459.993, 336.611, 52762.582 23/01/01,02:16:36,11,07,1, 11.9,1,1, 2.176, 10459.981, 336.642, 52762.582 23/01/01,02:16:36,12,07,1, 11.9,1,1, 2.176, 10459.985, 336.626, 52762.575 23/01/01,02:16:36,13,07,1, 11.9,1,1, 2.176, 10459.968, 336.636, 52762.547 23/01/01,02:16:36,14,07,1, 11.9,1,1, 2.176, 10459.988, 336.623, 52762.444 23/01/01,02:16:36,15,07,1, 11.9,1,1, 2.176, 10459.946, 336.609, 52762.607 23/01/01,02:16:36,16,07,1, 11.9,1,1, 2.176, 10459.937, 336.643, 52762.630 23/01/01,02:16:36,17,07,1, 11.9,1,1, 2.176, 10459.958, 336.665, 52762.601 23/01/01,02:16:36,18,07,1, 11.9,1,1, 2.176, 10459.982, 336.644, 52762.593 23/01/01,02:16:36,19,07,1, 11.9,1,1, 2.176, 10459.972, 336.658, 52762.596 23/01/01,02:16:37,00,07,1, 11.9,1,1, 2.174, 10459.969, 336.658, 52762.596 23/01/01,02:16:37,01,07,1, 11.9,1,1, 2.174, 10459.978, 336.653, 52762.600 23/01/01,02:16:37,02,07,1, 11.9,1,1, 2.174, 10459.961, 336.679, 52762.601 23/01/01,02:16:37,03,07,1, 11.9,1,1, 2.174, 10459.969, 336.691, 52762.604 23/01/01,02:16:37,04,07,1, 11.9,1,1, 2.174, 10459.952, 336.702, 52762.601 23/01/01,02:16:37,05,07,1, 11.9,1,1, 2.174, 10459.956, 336.690, 52762.627 23/01/01,02:16:37,06,07,1, 11.9,1,1, 2.174, 10459.954, 336.727, 52762.619 23/01/01,02:16:37,07,07,1, 11.9,1,1, 2.174, 10459.968, 336.758, 52762.592 23/01/01,02:16:37,08,07,1, 11.9,1,1, 2.174, 10459.985, 336.727, 52762.631 23/01/01,02:16:37,09,07,1, 11.9,1,1, 2.174, 10459.974, 336.717, 52762.611 23/01/01,02:16:37,10,07,1, 11.9,1,1, 2.174, 10459.968, 336.711, 52762.649 23/01/01,02:16:37,11,07,1, 11.9,1,1, 2.174, 10459.951, 336.743, 52762.613 23/01/01,02:16:37,12,07,1, 11.9,1,1, 2.174, 10459.947, 336.764, 52762.618 23/01/01,02:16:37,13,07,1, 11.9,1,1, 2.174, 10459.957, 336.761, 52762.614 23/01/01,02:16:37,14,07,1, 11.9,1,1, 2.174, 10459.968, 336.769, 52762.649 23/01/01,02:16:37,15,07,1, 11.9,1,1, 2.174, 10459.963, 336.776, 52762.629 23/01/01,02:16:37,16,07,1, 11.9,1,1, 2.174, 10459.943, 336.800, 52762.598 23/01/01,02:16:37,17,07,1, 11.9,1,1, 2.174, 10459.956, 336.797, 52762.622 23/01/01,02:16:37,18,07,1, 11.9,1,1, 2.174, 10459.962, 336.807, 52762.654 23/01/01,02:16:37,19,07,1, 11.9,1,1, 2.174, 10459.960, 336.809, 52762.645 23/01/01,02:16:38,00,08,1, 11.9,1,1, 2.175, 10459.952, 336.809, 52762.645 23/01/01,02:16:38,01,08,1, 11.9,1,1, 2.175, 10459.953, 336.796, 52762.651 23/01/01,02:16:38,02,08,1, 11.9,1,1, 2.175, 10459.950, 336.834, 52762.648 23/01/01,02:16:38,03,08,1, 11.9,1,1, 2.175, 10459.955, 336.821, 52762.667 23/01/01,02:16:38,04,08,1, 11.9,1,1, 2.175, 10459.980, 336.837, 52762.660 23/01/01,02:16:38,05,08,1, 11.9,1,1, 2.175, 10459.961, 336.840, 52762.694 23/01/01,02:16:38,06,08,1, 11.9,1,1, 2.175, 10459.944, 336.862, 52762.716 23/01/01,02:16:38,07,08,1, 11.9,1,1, 2.175, 10459.943, 336.869, 52762.661 23/01/01,02:16:38,08,08,1, 11.9,1,1, 2.175, 10459.949, 336.871, 52762.709 23/01/01,02:16:38,09,08,1, 11.9,1,1, 2.175, 10459.972, 336.877, 52762.693 23/01/01,02:16:38,10,08,1, 11.9,1,1, 2.175, 10459.952, 336.892, 52762.706 23/01/01,02:16:38,11,08,1, 11.9,1,1, 2.175, 10459.951, 336.896, 52762.674 23/01/01,02:16:38,12,08,1, 11.9,1,1, 2.175, 10459.967, 336.901, 52762.697 23/01/01,02:16:38,13,08,1, 11.9,1,1, 2.175, 10459.947, 336.915, 52762.716 23/01/01,02:16:38,14,08,1, 11.9,1,1, 2.175, 10459.955, 336.886, 52762.689 23/01/01,02:16:38,15,08,1, 11.9,1,1, 2.175, 10459.952, 336.895, 52762.703 23/01/01,02:16:38,16,08,1, 11.9,1,1, 2.175, 10459.961, 336.921, 52762.727 23/01/01,02:16:38,17,08,1, 11.9,1,1, 2.175, 10459.953, 336.941, 52762.703 23/01/01,02:16:38,18,08,1, 11.9,1,1, 2.175, 10459.962, 336.943, 52762.724 23/01/01,02:16:38,19,08,1, 11.9,1,1, 2.175, 10459.956, 336.955, 52762.698 23/01/01,02:16:39,00,08,1, 11.9,1,1, 2.174, 10459.952, 336.955, 52762.698 23/01/01,02:16:39,01,08,1, 11.9,1,1, 2.174, 10459.960, 336.984, 52762.705 23/01/01,02:16:39,02,08,1, 11.9,1,1, 2.174, 10459.967, 336.981, 52762.731 23/01/01,02:16:39,03,08,1, 11.9,1,1, 2.174, 10459.951, 336.973, 52762.714 23/01/01,02:16:39,04,08,1, 11.9,1,1, 2.174, 10459.949, 336.977, 52762.721 23/01/01,02:16:39,05,08,1, 11.9,1,1, 2.174, 10459.955, 337.003, 52762.747 23/01/01,02:16:39,06,08,1, 11.9,1,1, 2.174, 10459.941, 337.007, 52762.752 23/01/01,02:16:39,07,08,1, 11.9,1,1, 2.174, 10459.961, 337.003, 52762.718 23/01/01,02:16:39,08,08,1, 11.9,1,1, 2.174, 10459.942, 336.999, 52762.745 23/01/01,02:16:39,09,08,1, 11.9,1,1, 2.174, 10459.932, 336.997, 52762.724 23/01/01,02:16:39,10,08,1, 11.9,1,1, 2.174, 10459.940, 337.017, 52762.742 23/01/01,02:16:39,11,08,1, 11.9,1,1, 2.174, 10459.931, 337.021, 52762.722 23/01/01,02:16:39,12,08,1, 11.9,1,1, 2.174, 10459.933, 337.039, 52762.731 23/01/01,02:16:39,13,08,1, 11.9,1,1, 2.174, 10459.946, 337.020, 52762.653 23/01/01,02:16:39,14,08,1, 11.9,1,1, 2.174, 10459.977, 337.034, 52762.754 23/01/01,02:16:39,15,08,1, 11.9,1,1, 2.174, 10459.962, 337.047, 52762.729 23/01/01,02:16:39,16,08,1, 11.9,1,1, 2.174, 10459.949, 337.055, 52762.750 23/01/01,02:16:39,17,08,1, 11.9,1,1, 2.174, 10459.944, 337.046, 52762.776 23/01/01,02:16:39,18,08,1, 11.9,1,1, 2.174, 10459.941, 337.061, 52762.786 23/01/01,02:16:39,19,08,1, 11.9,1,1, 2.174, 10459.911, 337.089, 52762.880 23/01/01,02:16:40,00,08,1, 11.9,1,1, 2.174, 10459.902, 337.089, 52762.880 23/01/01,02:16:40,01,08,1, 11.9,1,1, 2.174, 10459.933, 337.111, 52762.867 23/01/01,02:16:40,02,08,1, 11.9,1,1, 2.174, 10459.935, 337.109, 52762.744 23/01/01,02:16:40,03,08,1, 11.9,1,1, 2.174, 10459.932, 337.111, 52762.802 23/01/01,02:16:40,04,08,1, 11.9,1,1, 2.174, 10459.948, 337.105, 52762.768 23/01/01,02:16:40,05,08,1, 11.9,1,1, 2.174, 10459.952, 337.125, 52762.762 23/01/01,02:16:40,06,08,1, 11.9,1,1, 2.174, 10459.937, 337.108, 52762.791 23/01/01,02:16:40,07,08,1, 11.9,1,1, 2.174, 10459.930, 337.123, 52762.795 23/01/01,02:16:40,08,08,1, 11.9,1,1, 2.174, 10459.905, 337.143, 52762.818 23/01/01,02:16:40,09,08,1, 11.9,1,1, 2.174, 10459.945, 337.167, 52762.806 23/01/01,02:16:40,10,08,1, 11.9,1,1, 2.174, 10459.919, 337.150, 52762.810 23/01/01,02:16:40,11,08,1, 11.9,1,1, 2.174, 10459.950, 337.151, 52762.818 23/01/01,02:16:40,12,08,1, 11.9,1,1, 2.174, 10459.942, 337.151, 52762.803 23/01/01,02:16:40,13,08,1, 11.9,1,1, 2.174, 10459.946, 337.135, 52762.803 23/01/01,02:16:40,14,08,1, 11.9,1,1, 2.174, 10459.914, 337.163, 52762.798 23/01/01,02:16:40,15,08,1, 11.9,1,1, 2.174, 10459.947, 337.177, 52762.840 23/01/01,02:16:40,16,08,1, 11.9,1,1, 2.174, 10459.970, 337.180, 52762.830 23/01/01,02:16:40,17,08,1, 11.9,1,1, 2.174, 10459.947, 337.199, 52762.830 23/01/01,02:16:40,18,08,1, 11.9,1,1, 2.174, 10459.950, 337.157, 52762.803 23/01/01,02:16:40,19,08,1, 11.9,1,1, 2.174, 10459.957, 337.175, 52762.845 23/01/01,02:16:41,00,08,1, 11.9,1,1, 2.174, 10459.952, 337.175, 52762.845 23/01/01,02:16:41,01,08,1, 11.9,1,1, 2.174, 10459.930, 337.188, 52762.856 23/01/01,02:16:41,02,08,1, 11.9,1,1, 2.174, 10459.941, 337.190, 52762.810 23/01/01,02:16:41,03,08,1, 11.9,1,1, 2.174, 10459.946, 337.196, 52762.849 23/01/01,02:16:41,04,08,1, 11.9,1,1, 2.174, 10459.924, 337.206, 52762.834 23/01/01,02:16:41,05,08,1, 11.9,1,1, 2.174, 10459.950, 337.200, 52762.865 23/01/01,02:16:41,06,08,1, 11.9,1,1, 2.174, 10459.944, 337.209, 52762.842 23/01/01,02:16:41,07,08,1, 11.9,1,1, 2.174, 10459.952, 337.212, 52762.821 23/01/01,02:16:41,08,08,1, 11.9,1,1, 2.174, 10459.945, 337.222, 52762.847 23/01/01,02:16:41,09,08,1, 11.9,1,1, 2.174, 10459.933, 337.226, 52762.834 23/01/01,02:16:41,10,08,1, 11.9,1,1, 2.174, 10459.926, 337.252, 52763.056 23/01/01,02:16:41,11,08,1, 11.9,1,1, 2.174, 10459.940, 337.258, 52762.930 23/01/01,02:16:41,12,08,1, 11.9,1,1, 2.174, 10459.936, 337.234, 52762.905 23/01/01,02:16:41,13,08,1, 11.9,1,1, 2.174, 10459.966, 337.252, 52762.852 23/01/01,02:16:41,14,08,1, 11.9,1,1, 2.174, 10459.976, 337.276, 52762.828 23/01/01,02:16:41,15,08,1, 11.9,1,1, 2.174, 10459.948, 337.240, 52762.698 23/01/01,02:16:41,16,08,1, 11.9,1,1, 2.174, 10459.970, 337.280, 52762.855 23/01/01,02:16:41,17,08,1, 11.9,1,1, 2.174, 10459.968, 337.287, 52762.888 23/01/01,02:16:41,18,08,1, 11.9,1,1, 2.174, 10459.980, 337.273, 52762.869 23/01/01,02:16:41,19,08,1, 11.9,1,1, 2.174, 10459.948, 337.292, 52762.840 23/01/01,02:16:42,00,07,1, 11.9,1,1, 2.174, 10459.944, 337.292, 52762.840 23/01/01,02:16:42,01,07,1, 11.9,1,1, 2.174, 10459.943, 337.297, 52762.933 23/01/01,02:16:42,02,07,1, 11.9,1,1, 2.174, 10459.954, 337.300, 52762.910 23/01/01,02:16:42,03,07,1, 11.9,1,1, 2.174, 10459.951, 337.285, 52762.908 23/01/01,02:16:42,04,07,1, 11.9,1,1, 2.174, 10459.981, 337.313, 52762.880 23/01/01,02:16:42,05,07,1, 11.9,1,1, 2.174, 10459.968, 337.320, 52762.882 23/01/01,02:16:42,06,07,1, 11.9,1,1, 2.174, 10459.966, 337.326, 52762.877 23/01/01,02:16:42,07,07,1, 11.9,1,1, 2.174, 10459.981, 337.316, 52762.854 23/01/01,02:16:42,08,07,1, 11.9,1,1, 2.174, 10459.972, 337.349, 52762.875 23/01/01,02:16:42,09,07,1, 11.9,1,1, 2.174, 10459.979, 337.313, 52762.857 23/01/01,02:16:42,10,07,1, 11.9,1,1, 2.174, 10459.995, 337.366, 52762.847 23/01/01,02:16:42,11,07,1, 11.9,1,1, 2.174, 10459.972, 337.349, 52762.883 23/01/01,02:16:42,12,07,1, 11.9,1,1, 2.174, 10459.972, 337.329, 52762.880 23/01/01,02:16:42,13,07,1, 11.9,1,1, 2.174, 10459.977, 337.329, 52762.885 23/01/01,02:16:42,14,07,1, 11.9,1,1, 2.174, 10459.993, 337.367, 52762.904 23/01/01,02:16:42,15,07,1, 11.9,1,1, 2.174, 10460.002, 337.368, 52762.908 23/01/01,02:16:42,16,07,1, 11.9,1,1, 2.174, 10459.988, 337.360, 52762.885 23/01/01,02:16:42,17,07,1, 11.9,1,1, 2.174, 10460.000, 337.380, 52762.905 23/01/01,02:16:42,18,07,1, 11.9,1,1, 2.174, 10459.990, 337.355, 52762.900 23/01/01,02:16:42,19,07,1, 11.9,1,1, 2.174, 10460.016, 337.375, 52762.843 23/01/01,02:16:43,00,07,1, 11.8,1,1, 2.175, 10460.011, 337.375, 52762.843 23/01/01,02:16:43,01,07,1, 11.8,1,1, 2.175, 10459.998, 337.387, 52762.836 23/01/01,02:16:43,02,07,1, 11.8,1,1, 2.175, 10460.010, 337.401, 52762.937 23/01/01,02:16:43,03,07,1, 11.8,1,1, 2.175, 10459.990, 337.391, 52762.859 23/01/01,02:16:43,04,07,1, 11.8,1,1, 2.175, 10460.018, 337.386, 52762.902 23/01/01,02:16:43,05,07,1, 11.8,1,1, 2.175, 10460.024, 337.387, 52762.892 23/01/01,02:16:43,06,07,1, 11.8,1,1, 2.175, 10460.025, 337.419, 52762.904 23/01/01,02:16:43,07,07,1, 11.8,1,1, 2.175, 10460.025, 337.413, 52762.875 23/01/01,02:16:43,08,07,1, 11.8,1,1, 2.175, 10460.011, 337.409, 52762.906 23/01/01,02:16:43,09,07,1, 11.8,1,1, 2.175, 10460.029, 337.422, 52762.929 23/01/01,02:16:43,10,07,1, 11.8,1,1, 2.175, 10460.047, 337.417, 52762.921 23/01/01,02:16:43,11,07,1, 11.8,1,1, 2.175, 10460.042, 337.416, 52762.894 23/01/01,02:16:43,12,07,1, 11.8,1,1, 2.175, 10460.034, 337.438, 52762.927 23/01/01,02:16:43,13,07,1, 11.8,1,1, 2.175, 10460.045, 337.448, 52762.920 23/01/01,02:16:43,14,07,1, 11.8,1,1, 2.175, 10460.042, 337.425, 52762.948 23/01/01,02:16:43,15,07,1, 11.8,1,1, 2.175, 10460.044, 337.427, 52762.925 23/01/01,02:16:43,16,07,1, 11.8,1,1, 2.175, 10460.052, 337.442, 52762.953 23/01/01,02:16:43,17,07,1, 11.8,1,1, 2.175, 10460.064, 337.445, 52762.903 23/01/01,02:16:43,18,07,1, 11.8,1,1, 2.175, 10460.039, 337.466, 52762.925 23/01/01,02:16:43,19,07,1, 11.8,1,1, 2.175, 10460.041, 337.458, 52762.925 23/01/01,02:16:44,00,07,1, 11.9,1,1, 2.175, 10460.036, 337.458, 52762.925 23/01/01,02:16:44,01,07,1, 11.9,1,1, 2.175, 10460.067, 337.451, 52762.964 23/01/01,02:16:44,02,07,1, 11.9,1,1, 2.175, 10460.072, 337.457, 52762.937 23/01/01,02:16:44,03,07,1, 11.9,1,1, 2.175, 10460.072, 337.486, 52762.981 23/01/01,02:16:44,04,07,1, 11.9,1,1, 2.175, 10460.078, 337.475, 52762.960 23/01/01,02:16:44,05,07,1, 11.9,1,1, 2.175, 10460.058, 337.496, 52762.950 23/01/01,02:16:44,06,07,1, 11.9,1,1, 2.175, 10460.078, 337.501, 52762.965 23/01/01,02:16:44,07,07,1, 11.9,1,1, 2.175, 10460.076, 337.505, 52762.955 23/01/01,02:16:44,08,07,1, 11.9,1,1, 2.175, 10460.106, 337.525, 52762.965 23/01/01,02:16:44,09,07,1, 11.9,1,1, 2.175, 10460.087, 337.507, 52762.955 23/01/01,02:16:44,10,07,1, 11.9,1,1, 2.175, 10460.099, 337.501, 52762.927 23/01/01,02:16:44,11,07,1, 11.9,1,1, 2.175, 10460.090, 337.535, 52762.932 23/01/01,02:16:44,12,07,1, 11.9,1,1, 2.175, 10460.103, 337.504, 52762.957 23/01/01,02:16:44,13,07,1, 11.9,1,1, 2.175, 10460.117, 337.515, 52762.966 23/01/01,02:16:44,14,07,1, 11.9,1,1, 2.175, 10460.126, 337.518, 52762.960 23/01/01,02:16:44,15,07,1, 11.9,1,1, 2.175, 10460.113, 337.531, 52762.959 23/01/01,02:16:44,16,07,1, 11.9,1,1, 2.175, 10460.126, 337.544, 52762.980 23/01/01,02:16:44,17,07,1, 11.9,1,1, 2.175, 10460.121, 337.513, 52762.938 23/01/01,02:16:44,18,07,1, 11.9,1,1, 2.175, 10460.114, 337.530, 52762.965 23/01/01,02:16:44,19,07,1, 11.9,1,1, 2.175, 10460.147, 337.575, 52762.947 23/01/01,02:16:45,00,07,1, 11.9,1,1, 2.174, 10460.144, 337.575, 52762.947 23/01/01,02:16:45,01,07,1, 11.9,1,1, 2.174, 10460.130, 337.552, 52763.015 23/01/01,02:16:45,02,07,1, 11.9,1,1, 2.174, 10460.180, 337.549, 52762.943 23/01/01,02:16:45,03,07,1, 11.9,1,1, 2.174, 10460.143, 337.543, 52762.943 23/01/01,02:16:45,04,07,1, 11.9,1,1, 2.174, 10460.154, 337.544, 52762.966 23/01/01,02:16:45,05,07,1, 11.9,1,1, 2.174, 10460.171, 337.576, 52762.960 23/01/01,02:16:45,06,07,1, 11.9,1,1, 2.174, 10460.166, 337.561, 52762.953 23/01/01,02:16:45,07,07,1, 11.9,1,1, 2.174, 10460.158, 337.575, 52762.960 23/01/01,02:16:45,08,07,1, 11.9,1,1, 2.174, 10460.173, 337.570, 52762.960 23/01/01,02:16:45,09,07,1, 11.9,1,1, 2.174, 10460.176, 337.584, 52762.977 23/01/01,02:16:45,10,07,1, 11.9,1,1, 2.174, 10460.184, 337.580, 52762.944 23/01/01,02:16:45,11,07,1, 11.9,1,1, 2.174, 10460.202, 337.585, 52762.985 23/01/01,02:16:45,12,07,1, 11.9,1,1, 2.174, 10460.191, 337.570, 52762.989 23/01/01,02:16:45,13,07,1, 11.9,1,1, 2.174, 10460.202, 337.597, 52763.021 23/01/01,02:16:45,14,07,1, 11.9,1,1, 2.174, 10460.200, 337.598, 52763.005 23/01/01,02:16:45,15,07,1, 11.9,1,1, 2.174, 10460.224, 337.581, 52762.999 23/01/01,02:16:45,16,07,1, 11.9,1,1, 2.174, 10460.230, 337.583, 52762.999 23/01/01,02:16:45,17,07,1, 11.9,1,1, 2.174, 10460.244, 337.591, 52762.985 23/01/01,02:16:45,18,07,1, 11.9,1,1, 2.174, 10460.231, 337.592, 52762.966 23/01/01,02:16:45,19,07,1, 11.9,1,1, 2.174, 10460.241, 337.602, 52762.976 23/01/01,02:16:46,00,07,1, 11.9,1,1, 2.174, 10460.236, 337.602, 52762.976 23/01/01,02:16:46,01,07,1, 11.9,1,1, 2.174, 10460.254, 337.617, 52763.006 23/01/01,02:16:46,02,07,1, 11.9,1,1, 2.174, 10460.268, 337.621, 52762.994 23/01/01,02:16:46,03,07,1, 11.9,1,1, 2.174, 10460.245, 337.604, 52762.988 23/01/01,02:16:46,04,07,1, 11.9,1,1, 2.174, 10460.282, 337.618, 52762.976 23/01/01,02:16:46,05,07,1, 11.9,1,1, 2.174, 10460.268, 337.633, 52763.017 23/01/01,02:16:46,06,07,1, 11.9,1,1, 2.174, 10460.283, 337.642, 52762.995 23/01/01,02:16:46,07,07,1, 11.9,1,1, 2.174, 10460.281, 337.627, 52762.989 23/01/01,02:16:46,08,07,1, 11.9,1,1, 2.174, 10460.306, 337.620, 52762.991 23/01/01,02:16:46,09,07,1, 11.9,1,1, 2.174, 10460.312, 337.638, 52762.995 23/01/01,02:16:46,10,07,1, 11.9,1,1, 2.174, 10460.324, 337.658, 52763.000 23/01/01,02:16:46,11,07,1, 11.9,1,1, 2.174, 10460.334, 337.652, 52763.016 23/01/01,02:16:46,12,07,1, 11.9,1,1, 2.174, 10460.344, 337.634, 52762.998 23/01/01,02:16:46,13,07,1, 11.9,1,1, 2.174, 10460.324, 337.676, 52763.024 23/01/01,02:16:46,14,07,1, 11.9,1,1, 2.174, 10460.337, 337.660, 52763.026 23/01/01,02:16:46,15,07,1, 11.9,1,1, 2.174, 10460.369, 337.651, 52763.022 23/01/01,02:16:46,16,07,1, 11.9,1,1, 2.174, 10460.384, 337.690, 52763.047 23/01/01,02:16:46,17,07,1, 11.9,1,1, 2.174, 10460.365, 337.694, 52763.022 23/01/01,02:16:46,18,07,1, 11.9,1,1, 2.174, 10460.364, 337.672, 52763.061 23/01/01,02:16:46,19,07,1, 11.9,1,1, 2.174, 10460.402, 337.689, 52763.077 23/01/01,02:16:47,00,07,1, 11.9,1,1, 2.173, 10460.395, 337.689, 52763.077 23/01/01,02:16:47,01,07,1, 11.9,1,1, 2.173, 10460.408, 337.712, 52763.084 23/01/01,02:16:47,02,07,1, 11.9,1,1, 2.173, 10460.424, 337.688, 52763.047 23/01/01,02:16:47,03,07,1, 11.9,1,1, 2.173, 10460.408, 337.724, 52763.081 23/01/01,02:16:47,04,07,1, 11.9,1,1, 2.173, 10460.410, 337.722, 52763.069 23/01/01,02:16:47,05,07,1, 11.9,1,1, 2.173, 10460.418, 337.720, 52763.040 23/01/01,02:16:47,06,07,1, 11.9,1,1, 2.173, 10460.432, 337.700, 52763.053 23/01/01,02:16:47,07,07,1, 11.9,1,1, 2.173, 10460.441, 337.734, 52763.044 23/01/01,02:16:47,08,07,1, 11.9,1,1, 2.173, 10460.449, 337.715, 52763.056 23/01/01,02:16:47,09,07,1, 11.9,1,1, 2.173, 10460.474, 337.733, 52763.063 23/01/01,02:16:47,10,07,1, 11.9,1,1, 2.173, 10460.439, 337.731, 52763.048 23/01/01,02:16:47,11,07,1, 11.9,1,1, 2.173, 10460.493, 337.739, 52763.081 23/01/01,02:16:47,12,07,1, 11.9,1,1, 2.173, 10460.477, 337.729, 52763.047 23/01/01,02:16:47,13,07,1, 11.9,1,1, 2.173, 10460.497, 337.750, 52763.033 23/01/01,02:16:47,14,07,1, 11.9,1,1, 2.173, 10460.519, 337.763, 52763.055 23/01/01,02:16:47,15,07,1, 11.9,1,1, 2.173, 10460.516, 337.770, 52763.063 23/01/01,02:16:47,16,07,1, 11.9,1,1, 2.173, 10460.517, 337.764, 52763.044 23/01/01,02:16:47,17,07,1, 11.9,1,1, 2.173, 10460.546, 337.769, 52763.062 23/01/01,02:16:47,18,07,1, 11.9,1,1, 2.173, 10460.555, 337.780, 52763.043 23/01/01,02:16:47,19,07,1, 11.9,1,1, 2.173, 10460.580, 337.800, 52763.131 23/01/01,02:16:48,00,07,1, 11.9,1,1, 2.177, 10460.578, 337.800, 52763.131 23/01/01,02:16:48,01,07,1, 11.9,1,1, 2.177, 10460.554, 337.784, 52763.095 23/01/01,02:16:48,02,07,1, 11.9,1,1, 2.177, 10460.569, 337.804, 52763.036 23/01/01,02:16:48,03,07,1, 11.9,1,1, 2.177, 10460.568, 337.804, 52763.082 23/01/01,02:16:48,04,07,1, 11.9,1,1, 2.177, 10460.556, 337.809, 52763.030 23/01/01,02:16:48,05,07,1, 11.9,1,1, 2.177, 10460.609, 337.812, 52763.064 23/01/01,02:16:48,06,07,1, 11.9,1,1, 2.177, 10460.627, 337.817, 52763.099 23/01/01,02:16:48,07,07,1, 11.9,1,1, 2.177, 10460.612, 337.804, 52763.030 23/01/01,02:16:48,08,07,1, 11.9,1,1, 2.177, 10460.616, 337.816, 52763.049 23/01/01,02:16:48,09,07,1, 11.9,1,1, 2.177, 10460.647, 337.805, 52763.062 23/01/01,02:16:48,10,07,1, 11.9,1,1, 2.177, 10460.649, 337.809, 52763.047 23/01/01,02:16:48,11,07,1, 11.9,1,1, 2.177, 10460.651, 337.820, 52763.034 23/01/01,02:16:48,12,07,1, 11.9,1,1, 2.177, 10460.667, 337.840, 52763.045 23/01/01,02:16:48,13,07,1, 11.9,1,1, 2.177, 10460.664, 337.819, 52763.065 23/01/01,02:16:48,14,07,1, 11.9,1,1, 2.177, 10460.660, 337.847, 52763.067 23/01/01,02:16:48,15,07,1, 11.9,1,1, 2.177, 10460.690, 337.820, 52763.076 23/01/01,02:16:48,16,07,1, 11.9,1,1, 2.177, 10460.712, 337.852, 52763.040 23/01/01,02:16:48,17,07,1, 11.9,1,1, 2.177, 10460.700, 337.864, 52763.026 23/01/01,02:16:48,18,07,1, 11.9,1,1, 2.177, 10460.727, 337.864, 52763.061 23/01/01,02:16:48,19,07,1, 11.9,1,1, 2.177, 10460.714, 337.846, 52763.070 23/01/01,02:16:49,00,08,1, 11.9,1,1, 2.178, 10460.712, 337.846, 52763.070 23/01/01,02:16:49,01,08,1, 11.9,1,1, 2.178, 10460.750, 337.868, 52763.050 23/01/01,02:16:49,02,08,1, 11.9,1,1, 2.178, 10460.747, 337.890, 52763.051 23/01/01,02:16:49,03,08,1, 11.9,1,1, 2.178, 10460.756, 337.860, 52763.058 23/01/01,02:16:49,04,08,1, 11.9,1,1, 2.178, 10460.747, 337.876, 52763.046 23/01/01,02:16:49,05,08,1, 11.9,1,1, 2.178, 10460.779, 337.889, 52763.062 23/01/01,02:16:49,06,08,1, 11.9,1,1, 2.178, 10460.777, 337.908, 52763.072 23/01/01,02:16:49,07,08,1, 11.9,1,1, 2.178, 10460.790, 337.884, 52763.065 23/01/01,02:16:49,08,08,1, 11.9,1,1, 2.178, 10460.801, 337.918, 52763.023 23/01/01,02:16:49,09,08,1, 11.9,1,1, 2.178, 10460.839, 337.918, 52763.204 23/01/01,02:16:49,10,08,1, 11.9,1,1, 2.178, 10460.796, 337.938, 52762.956 23/01/01,02:16:49,11,08,1, 11.9,1,1, 2.178, 10460.813, 337.904, 52763.048 23/01/01,02:16:49,12,08,1, 11.9,1,1, 2.178, 10460.809, 337.937, 52763.089 23/01/01,02:16:49,13,08,1, 11.9,1,1, 2.178, 10460.853, 337.927, 52763.054 23/01/01,02:16:49,14,08,1, 11.9,1,1, 2.178, 10460.837, 337.917, 52763.070 23/01/01,02:16:49,15,08,1, 11.9,1,1, 2.178, 10460.861, 337.916, 52763.048 23/01/01,02:16:49,16,08,1, 11.9,1,1, 2.178, 10460.872, 337.938, 52763.044 23/01/01,02:16:49,17,08,1, 11.9,1,1, 2.178, 10460.867, 337.962, 52763.053 23/01/01,02:16:49,18,08,1, 11.9,1,1, 2.178, 10460.860, 337.958, 52763.057 23/01/01,02:16:49,19,08,1, 11.9,1,1, 2.178, 10460.870, 337.948, 52763.065 23/01/01,02:16:50,00,07,1, 11.9,1,1, 2.175, 10460.862, 337.948, 52763.065 23/01/01,02:16:50,01,07,1, 11.9,1,1, 2.175, 10460.889, 337.924, 52763.045 23/01/01,02:16:50,02,07,1, 11.9,1,1, 2.175, 10460.906, 337.935, 52763.072 23/01/01,02:16:50,03,07,1, 11.9,1,1, 2.175, 10460.925, 337.952, 52763.077 23/01/01,02:16:50,04,07,1, 11.9,1,1, 2.175, 10460.917, 337.968, 52763.076 23/01/01,02:16:50,05,07,1, 11.9,1,1, 2.175, 10460.923, 337.940, 52763.090 23/01/01,02:16:50,06,07,1, 11.9,1,1, 2.175, 10460.933, 337.951, 52763.054 23/01/01,02:16:50,07,07,1, 11.9,1,1, 2.175, 10460.940, 337.942, 52763.025 23/01/01,02:16:50,08,07,1, 11.9,1,1, 2.175, 10460.952, 337.962, 52763.054 23/01/01,02:16:50,09,07,1, 11.9,1,1, 2.175, 10460.949, 337.958, 52763.033 23/01/01,02:16:50,10,07,1, 11.9,1,1, 2.175, 10460.964, 337.958, 52763.031 23/01/01,02:16:50,11,07,1, 11.9,1,1, 2.175, 10460.966, 337.948, 52763.057 23/01/01,02:16:50,12,07,1, 11.9,1,1, 2.175, 10460.952, 337.950, 52763.067 23/01/01,02:16:50,13,07,1, 11.9,1,1, 2.175, 10460.955, 337.940, 52763.049 23/01/01,02:16:50,14,07,1, 11.9,1,1, 2.175, 10460.984, 337.969, 52763.041 23/01/01,02:16:50,15,07,1, 11.9,1,1, 2.175, 10460.998, 337.965, 52763.023 23/01/01,02:16:50,16,07,1, 11.9,1,1, 2.175, 10461.007, 337.959, 52763.036 23/01/01,02:16:50,17,07,1, 11.9,1,1, 2.175, 10461.013, 337.948, 52763.018 23/01/01,02:16:50,18,07,1, 11.9,1,1, 2.175, 10461.021, 337.961, 52763.030 23/01/01,02:16:50,19,07,1, 11.9,1,1, 2.175, 10461.033, 337.985, 52763.016 23/01/01,02:16:51,00,07,1, 11.9,1,1, 2.174, 10461.029, 337.985, 52763.016 23/01/01,02:16:51,01,07,1, 11.9,1,1, 2.174, 10461.031, 337.967, 52763.057 23/01/01,02:16:51,02,07,1, 11.9,1,1, 2.174, 10461.062, 337.981, 52763.042 23/01/01,02:16:51,03,07,1, 11.9,1,1, 2.174, 10461.055, 337.966, 52763.039 23/01/01,02:16:51,04,07,1, 11.9,1,1, 2.174, 10461.057, 337.964, 52763.052 23/01/01,02:16:51,05,07,1, 11.9,1,1, 2.174, 10461.044, 337.977, 52763.034 23/01/01,02:16:51,06,07,1, 11.9,1,1, 2.174, 10461.056, 337.985, 52763.064 23/01/01,02:16:51,07,07,1, 11.9,1,1, 2.174, 10461.080, 337.967, 52763.051 23/01/01,02:16:51,08,07,1, 11.9,1,1, 2.174, 10461.105, 337.977, 52763.030 23/01/01,02:16:51,09,07,1, 11.9,1,1, 2.174, 10461.082, 337.987, 52763.049 23/01/01,02:16:51,10,07,1, 11.9,1,1, 2.174, 10461.087, 337.987, 52763.067 23/01/01,02:16:51,11,07,1, 11.9,1,1, 2.174, 10461.127, 337.966, 52763.069 23/01/01,02:16:51,12,07,1, 11.9,1,1, 2.174, 10461.109, 337.979, 52763.028 23/01/01,02:16:51,13,07,1, 11.9,1,1, 2.174, 10461.123, 337.995, 52763.038 23/01/01,02:16:51,14,07,1, 11.9,1,1, 2.174, 10461.156, 337.989, 52763.044 23/01/01,02:16:51,15,07,1, 11.9,1,1, 2.174, 10461.141, 337.996, 52763.044 23/01/01,02:16:51,16,07,1, 11.9,1,1, 2.174, 10461.123, 337.995, 52763.028 23/01/01,02:16:51,17,07,1, 11.9,1,1, 2.174, 10461.168, 337.994, 52763.032 23/01/01,02:16:51,18,07,1, 11.9,1,1, 2.174, 10461.160, 337.978, 52763.001 23/01/01,02:16:51,19,07,1, 11.9,1,1, 2.174, 10461.162, 337.981, 52763.026 23/01/01,02:16:52,00,08,1, 11.9,1,1, 2.171, 10461.154, 337.981, 52763.026 23/01/01,02:16:52,01,08,1, 11.9,1,1, 2.171, 10461.174, 337.986, 52763.039 23/01/01,02:16:52,02,08,1, 11.9,1,1, 2.171, 10461.187, 337.995, 52763.046 23/01/01,02:16:52,03,08,1, 11.9,1,1, 2.171, 10461.190, 337.998, 52763.033 23/01/01,02:16:52,04,08,1, 11.9,1,1, 2.171, 10461.189, 338.001, 52763.008 23/01/01,02:16:52,05,08,1, 11.9,1,1, 2.171, 10461.197, 338.012, 52763.021 23/01/01,02:16:52,06,08,1, 11.9,1,1, 2.171, 10461.200, 338.014, 52763.015 23/01/01,02:16:52,07,08,1, 11.9,1,1, 2.171, 10461.214, 338.011, 52763.042 23/01/01,02:16:52,08,08,1, 11.9,1,1, 2.171, 10461.190, 338.015, 52763.084 23/01/01,02:16:52,09,08,1, 11.9,1,1, 2.171, 10461.226, 338.030, 52763.060 23/01/01,02:16:52,10,08,1, 11.9,1,1, 2.171, 10461.232, 338.018, 52763.036 23/01/01,02:16:52,11,08,1, 11.9,1,1, 2.171, 10461.252, 338.024, 52763.031 23/01/01,02:16:52,12,08,1, 11.9,1,1, 2.171, 10461.238, 338.017, 52763.002 23/01/01,02:16:52,13,08,1, 11.9,1,1, 2.171, 10461.243, 338.029, 52762.979 23/01/01,02:16:52,14,08,1, 11.9,1,1, 2.171, 10461.240, 338.044, 52763.048 23/01/01,02:16:52,15,08,1, 11.9,1,1, 2.171, 10461.274, 338.032, 52763.059 23/01/01,02:16:52,16,08,1, 11.9,1,1, 2.171, 10461.267, 338.031, 52762.993 23/01/01,02:16:52,17,08,1, 11.9,1,1, 2.171, 10461.262, 338.039, 52763.007 23/01/01,02:16:52,18,08,1, 11.9,1,1, 2.171, 10461.278, 338.045, 52763.014 23/01/01,02:16:52,19,08,1, 11.9,1,1, 2.171, 10461.287, 338.028, 52763.004 23/01/01,02:16:53,00,06,1, 11.9,1,1, 2.175, 10461.279, 338.028, 52763.004 23/01/01,02:16:53,01,06,1, 11.9,1,1, 2.175, 10461.286, 338.017, 52763.012 23/01/01,02:16:53,02,06,1, 11.9,1,1, 2.175, 10461.290, 338.014, 52763.034 23/01/01,02:16:53,03,06,1, 11.9,1,1, 2.175, 10461.279, 338.020, 52763.022 23/01/01,02:16:53,04,06,1, 11.9,1,1, 2.175, 10461.296, 338.035, 52763.010 23/01/01,02:16:53,05,06,1, 11.9,1,1, 2.175, 10461.310, 338.063, 52763.001 23/01/01,02:16:53,06,06,1, 11.9,1,1, 2.175, 10461.290, 338.037, 52763.001 23/01/01,02:16:53,07,06,1, 11.9,1,1, 2.175, 10461.304, 338.055, 52763.041 23/01/01,02:16:53,08,06,1, 11.9,1,1, 2.175, 10461.311, 338.041, 52762.988 23/01/01,02:16:53,09,06,1, 11.9,1,1, 2.175, 10461.300, 338.026, 52763.000 23/01/01,02:16:53,10,06,1, 11.9,1,1, 2.175, 10461.320, 338.034, 52763.022 23/01/01,02:16:53,11,06,1, 11.9,1,1, 2.175, 10461.328, 338.042, 52763.006 23/01/01,02:16:53,12,06,1, 11.9,1,1, 2.175, 10461.313, 338.045, 52762.965 23/01/01,02:16:53,13,06,1, 11.9,1,1, 2.175, 10461.337, 338.052, 52763.003 23/01/01,02:16:53,14,06,1, 11.9,1,1, 2.175, 10461.336, 338.070, 52762.997 23/01/01,02:16:53,15,06,1, 11.9,1,1, 2.175, 10461.351, 338.057, 52763.033 23/01/01,02:16:53,16,06,1, 11.9,1,1, 2.175, 10461.355, 338.041, 52763.019 23/01/01,02:16:53,17,06,1, 11.9,1,1, 2.175, 10461.364, 338.066, 52762.996 23/01/01,02:16:53,18,06,1, 11.9,1,1, 2.175, 10461.363, 338.074, 52762.996 23/01/01,02:16:53,19,06,1, 11.9,1,1, 2.175, 10461.378, 338.057, 52763.012 23/01/01,02:16:54,00,06,1, 11.9,1,1, 2.176, 10461.371, 338.057, 52763.012 23/01/01,02:16:54,01,06,1, 11.9,1,1, 2.176, 10461.369, 338.060, 52762.985 23/01/01,02:16:54,02,06,1, 11.9,1,1, 2.176, 10461.369, 338.066, 52763.028 23/01/01,02:16:54,03,06,1, 11.9,1,1, 2.176, 10461.362, 338.073, 52763.034 23/01/01,02:16:54,04,06,1, 11.9,1,1, 2.176, 10461.378, 338.102, 52762.995 23/01/01,02:16:54,05,06,1, 11.9,1,1, 2.176, 10461.371, 338.085, 52763.013 23/01/01,02:16:54,06,06,1, 11.9,1,1, 2.176, 10461.378, 338.091, 52762.997 23/01/01,02:16:54,07,06,1, 11.9,1,1, 2.176, 10461.385, 338.070, 52763.012 23/01/01,02:16:54,08,06,1, 11.9,1,1, 2.176, 10461.384, 338.086, 52763.007 23/01/01,02:16:54,09,06,1, 11.9,1,1, 2.176, 10461.392, 338.078, 52763.027 23/01/01,02:16:54,10,06,1, 11.9,1,1, 2.176, 10461.391, 338.061, 52763.026 23/01/01,02:16:54,11,06,1, 11.9,1,1, 2.176, 10461.408, 338.079, 52763.027 23/01/01,02:16:54,12,06,1, 11.9,1,1, 2.176, 10461.388, 338.072, 52762.993 23/01/01,02:16:54,13,06,1, 11.9,1,1, 2.176, 10461.416, 338.083, 52763.001 23/01/01,02:16:54,14,06,1, 11.9,1,1, 2.176, 10461.406, 338.097, 52762.994 23/01/01,02:16:54,15,06,1, 11.9,1,1, 2.176, 10461.404, 338.086, 52762.992 23/01/01,02:16:54,16,06,1, 11.9,1,1, 2.176, 10461.395, 338.095, 52762.936 23/01/01,02:16:54,17,06,1, 11.9,1,1, 2.176, 10461.396, 338.076, 52762.939 23/01/01,02:16:54,18,06,1, 11.9,1,1, 2.176, 10461.427, 338.093, 52762.962 23/01/01,02:16:54,19,06,1, 11.9,1,1, 2.176, 10461.406, 338.073, 52762.964 23/01/01,02:16:55,00,06,1, 11.9,1,1, 2.176, 10461.404, 338.073, 52762.964 23/01/01,02:16:55,01,06,1, 11.9,1,1, 2.176, 10461.415, 338.075, 52763.000 23/01/01,02:16:55,02,06,1, 11.9,1,1, 2.176, 10461.434, 338.063, 52762.976 23/01/01,02:16:55,03,06,1, 11.9,1,1, 2.176, 10461.407, 338.101, 52762.969 23/01/01,02:16:55,04,06,1, 11.9,1,1, 2.176, 10461.423, 338.063, 52762.938 23/01/01,02:16:55,05,06,1, 11.9,1,1, 2.176, 10461.434, 338.080, 52762.976 23/01/01,02:16:55,06,06,1, 11.9,1,1, 2.176, 10461.422, 338.081, 52762.932 23/01/01,02:16:55,07,06,1, 11.9,1,1, 2.176, 10461.427, 338.105, 52762.951 23/01/01,02:16:55,08,06,1, 11.9,1,1, 2.176, 10461.442, 338.087, 52762.944 23/01/01,02:16:55,09,06,1, 11.9,1,1, 2.176, 10461.430, 338.087, 52762.968 23/01/01,02:16:55,10,06,1, 11.9,1,1, 2.176, 10461.446, 338.108, 52762.929 23/01/01,02:16:55,11,06,1, 11.9,1,1, 2.176, 10461.449, 338.094, 52762.969 23/01/01,02:16:55,12,06,1, 11.9,1,1, 2.176, 10461.425, 338.106, 52763.043 23/01/01,02:16:55,13,06,1, 11.9,1,1, 2.176, 10461.444, 338.103, 52762.939 23/01/01,02:16:55,14,06,1, 11.9,1,1, 2.176, 10461.435, 338.131, 52762.961 23/01/01,02:16:55,15,06,1, 11.9,1,1, 2.176, 10461.452, 338.078, 52762.994 23/01/01,02:16:55,16,06,1, 11.9,1,1, 2.176, 10461.451, 338.113, 52762.932 23/01/01,02:16:55,17,06,1, 11.9,1,1, 2.176, 10461.429, 338.096, 52762.956 23/01/01,02:16:55,18,06,1, 11.9,1,1, 2.176, 10461.440, 338.119, 52763.003 23/01/01,02:16:55,19,06,1, 11.9,1,1, 2.176, 10461.447, 338.103, 52762.952 23/01/01,02:16:56,00,07,1, 11.8,1,1, 2.172, 10461.446, 338.103, 52762.952 23/01/01,02:16:56,01,07,1, 11.8,1,1, 2.172, 10461.444, 338.125, 52762.947 23/01/01,02:16:56,02,07,1, 11.8,1,1, 2.172, 10461.443, 338.133, 52762.960 23/01/01,02:16:56,03,07,1, 11.8,1,1, 2.172, 10461.460, 338.122, 52762.995 23/01/01,02:16:56,04,07,1, 11.8,1,1, 2.172, 10461.467, 338.147, 52762.948 23/01/01,02:16:56,05,07,1, 11.8,1,1, 2.172, 10461.457, 338.142, 52762.958 23/01/01,02:16:56,06,07,1, 11.8,1,1, 2.172, 10461.482, 338.143, 52762.935 23/01/01,02:16:56,07,07,1, 11.8,1,1, 2.172, 10461.470, 338.123, 52762.964 23/01/01,02:16:56,08,07,1, 11.8,1,1, 2.172, 10461.486, 338.132, 52762.977 23/01/01,02:16:56,09,07,1, 11.8,1,1, 2.172, 10461.458, 338.117, 52762.951 23/01/01,02:16:56,10,07,1, 11.8,1,1, 2.172, 10461.466, 338.148, 52762.936 23/01/01,02:16:56,11,07,1, 11.8,1,1, 2.172, 10461.488, 338.114, 52762.925 23/01/01,02:16:56,12,07,1, 11.8,1,1, 2.172, 10461.475, 338.118, 52762.928 23/01/01,02:16:56,13,07,1, 11.8,1,1, 2.172, 10461.475, 338.134, 52762.951 23/01/01,02:16:56,14,07,1, 11.8,1,1, 2.172, 10461.484, 338.108, 52762.943 23/01/01,02:16:56,15,07,1, 11.8,1,1, 2.172, 10461.487, 338.121, 52762.947 23/01/01,02:16:56,16,07,1, 11.8,1,1, 2.172, 10461.485, 338.120, 52762.938 23/01/01,02:16:56,17,07,1, 11.8,1,1, 2.172, 10461.504, 338.125, 52762.950 23/01/01,02:16:56,18,07,1, 11.8,1,1, 2.172, 10461.464, 338.125, 52762.939 23/01/01,02:16:56,19,07,1, 11.8,1,1, 2.172, 10461.465, 338.123, 52762.925 23/01/01,02:16:57,00,07,1, 11.9,1,1, 2.174, 10461.463, 338.123, 52762.925 23/01/01,02:16:57,01,07,1, 11.9,1,1, 2.174, 10461.475, 338.142, 52762.942 23/01/01,02:16:57,02,07,1, 11.9,1,1, 2.174, 10461.491, 338.193, 52763.145 23/01/01,02:16:57,03,07,1, 11.9,1,1, 2.174, 10461.486, 338.191, 52763.199 23/01/01,02:16:57,04,07,1, 11.9,1,1, 2.174, 10461.513, 338.184, 52763.184 23/01/01,02:16:57,05,07,1, 11.9,1,1, 2.174, 10461.508, 338.176, 52763.202 23/01/01,02:16:57,06,07,1, 11.9,1,1, 2.174, 10461.484, 338.193, 52763.230 23/01/01,02:16:57,07,07,1, 11.9,1,1, 2.174, 10461.500, 338.215, 52763.231 23/01/01,02:16:57,08,07,1, 11.9,1,1, 2.174, 10461.481, 338.206, 52763.228 23/01/01,02:16:57,09,07,1, 11.9,1,1, 2.174, 10461.486, 338.203, 52763.181 23/01/01,02:16:57,10,07,1, 11.9,1,1, 2.174, 10461.502, 338.219, 52763.195 23/01/01,02:16:57,11,07,1, 11.9,1,1, 2.174, 10461.495, 338.226, 52763.210 23/01/01,02:16:57,12,07,1, 11.9,1,1, 2.174, 10461.469, 338.231, 52763.212 23/01/01,02:16:57,13,07,1, 11.9,1,1, 2.174, 10461.478, 338.226, 52763.212 23/01/01,02:16:57,14,07,1, 11.9,1,1, 2.174, 10461.486, 338.216, 52763.199 23/01/01,02:16:57,15,07,1, 11.9,1,1, 2.174, 10461.473, 338.230, 52763.195 23/01/01,02:16:57,16,07,1, 11.9,1,1, 2.174, 10461.494, 338.237, 52763.201 23/01/01,02:16:57,17,07,1, 11.9,1,1, 2.174, 10461.494, 338.220, 52763.174 23/01/01,02:16:57,18,07,1, 11.9,1,1, 2.174, 10461.501, 338.228, 52763.197 23/01/01,02:16:57,19,07,1, 11.9,1,1, 2.174, 10461.493, 338.231, 52763.183 23/01/01,02:16:58,00,07,1, 11.9,1,1, 2.177, 10461.488, 338.231, 52763.183 23/01/01,02:16:58,01,07,1, 11.9,1,1, 2.177, 10461.477, 338.258, 52763.211 23/01/01,02:16:58,02,07,1, 11.9,1,1, 2.177, 10461.489, 338.248, 52763.224 23/01/01,02:16:58,03,07,1, 11.9,1,1, 2.177, 10461.478, 338.231, 52763.243 23/01/01,02:16:58,04,07,1, 11.9,1,1, 2.177, 10461.485, 338.248, 52763.161 23/01/01,02:16:58,05,07,1, 11.9,1,1, 2.177, 10461.495, 338.278, 52763.216 23/01/01,02:16:58,06,07,1, 11.9,1,1, 2.177, 10461.485, 338.259, 52763.229 23/01/01,02:16:58,07,07,1, 11.9,1,1, 2.177, 10461.503, 338.265, 52763.226 23/01/01,02:16:58,08,07,1, 11.9,1,1, 2.177, 10461.506, 338.277, 52763.238 23/01/01,02:16:58,09,07,1, 11.9,1,1, 2.177, 10461.500, 338.264, 52763.204 23/01/01,02:16:58,10,07,1, 11.9,1,1, 2.177, 10461.492, 338.287, 52763.206 23/01/01,02:16:58,11,07,1, 11.9,1,1, 2.177, 10461.510, 338.284, 52763.226 23/01/01,02:16:58,12,07,1, 11.9,1,1, 2.177, 10461.495, 338.278, 52763.194 23/01/01,02:16:58,13,07,1, 11.9,1,1, 2.177, 10461.482, 338.275, 52763.210 23/01/01,02:16:58,14,07,1, 11.9,1,1, 2.177, 10461.486, 338.290, 52763.203 23/01/01,02:16:58,15,07,1, 11.9,1,1, 2.177, 10461.462, 338.311, 52763.346 23/01/01,02:16:58,16,07,1, 11.9,1,1, 2.177, 10461.469, 338.296, 52763.239 23/01/01,02:16:58,17,07,1, 11.9,1,1, 2.177, 10461.489, 338.301, 52763.214 23/01/01,02:16:58,18,07,1, 11.9,1,1, 2.177, 10461.464, 338.295, 52763.201 23/01/01,02:16:58,19,07,1, 11.9,1,1, 2.177, 10461.469, 338.318, 52763.177 23/01/01,02:16:59,00,07,1, 11.8,1,1, 2.174, 10461.463, 338.318, 52763.177 23/01/01,02:16:59,01,07,1, 11.8,1,1, 2.174, 10461.486, 338.343, 52763.327 23/01/01,02:16:59,02,07,1, 11.8,1,1, 2.174, 10461.469, 338.322, 52763.217 23/01/01,02:16:59,03,07,1, 11.8,1,1, 2.174, 10461.498, 338.306, 52763.121 23/01/01,02:16:59,04,07,1, 11.8,1,1, 2.174, 10461.449, 338.303, 52763.255 23/01/01,02:16:59,05,07,1, 11.8,1,1, 2.174, 10461.467, 338.313, 52763.241 23/01/01,02:16:59,06,07,1, 11.8,1,1, 2.174, 10461.492, 338.317, 52763.229 23/01/01,02:16:59,07,07,1, 11.8,1,1, 2.174, 10461.489, 338.325, 52763.186 23/01/01,02:16:59,08,07,1, 11.8,1,1, 2.174, 10461.493, 338.337, 52763.206 23/01/01,02:16:59,09,07,1, 11.8,1,1, 2.174, 10461.477, 338.340, 52763.213 23/01/01,02:16:59,10,07,1, 11.8,1,1, 2.174, 10461.483, 338.319, 52763.187 23/01/01,02:16:59,11,07,1, 11.8,1,1, 2.174, 10461.468, 338.333, 52763.199 23/01/01,02:16:59,12,07,1, 11.8,1,1, 2.174, 10461.483, 338.344, 52763.181 23/01/01,02:16:59,13,07,1, 11.8,1,1, 2.174, 10461.493, 338.345, 52763.207 23/01/01,02:16:59,14,07,1, 11.8,1,1, 2.174, 10461.498, 338.340, 52763.209 23/01/01,02:16:59,15,07,1, 11.8,1,1, 2.174, 10461.481, 338.344, 52763.196 23/01/01,02:16:59,16,07,1, 11.8,1,1, 2.174, 10461.485, 338.360, 52763.205 23/01/01,02:16:59,17,07,1, 11.8,1,1, 2.174, 10461.466, 338.352, 52763.168 23/01/01,02:16:59,18,07,1, 11.8,1,1, 2.174, 10461.466, 338.367, 52763.183 23/01/01,02:16:59,19,07,1, 11.8,1,1, 2.174, 10461.476, 338.364, 52763.161 23/01/01,02:17:00,00,07,1, 11.8,1,1, 2.179, 10461.471, 338.364, 52763.161 23/01/01,02:17:00,01,07,1, 11.8,1,1, 2.179, 10461.469, 338.368, 52763.173 23/01/01,02:17:00,02,07,1, 11.8,1,1, 2.179, 10461.485, 338.321, 52762.867 23/01/01,02:17:00,03,07,1, 11.8,1,1, 2.179, 10461.464, 338.319, 52762.957 23/01/01,02:17:00,04,07,1, 11.8,1,1, 2.179, 10461.467, 338.341, 52762.890 23/01/01,02:17:00,05,07,1, 11.8,1,1, 2.179, 10461.469, 338.344, 52762.912 23/01/01,02:17:00,06,07,1, 11.8,1,1, 2.179, 10461.483, 338.331, 52762.903 23/01/01,02:17:00,07,07,1, 11.8,1,1, 2.179, 10461.465, 338.336, 52762.932 23/01/01,02:17:00,08,07,1, 11.8,1,1, 2.179, 10461.488, 338.349, 52762.915 23/01/01,02:17:00,09,07,1, 11.8,1,1, 2.179, 10461.470, 338.333, 52762.939 23/01/01,02:17:00,10,07,1, 11.8,1,1, 2.179, 10461.485, 338.343, 52762.925 23/01/01,02:17:00,11,07,1, 11.8,1,1, 2.179, 10461.469, 338.335, 52762.903 23/01/01,02:17:00,12,07,1, 11.8,1,1, 2.179, 10461.468, 338.377, 52762.911 23/01/01,02:17:00,13,07,1, 11.8,1,1, 2.179, 10461.468, 338.371, 52762.903 23/01/01,02:17:00,14,07,1, 11.8,1,1, 2.179, 10461.453, 338.374, 52762.872 23/01/01,02:17:00,15,07,1, 11.8,1,1, 2.179, 10461.460, 338.328, 52762.908 23/01/01,02:17:00,16,07,1, 11.8,1,1, 2.179, 10461.464, 338.386, 52762.912 23/01/01,02:17:00,17,07,1, 11.8,1,1, 2.179, 10461.461, 338.384, 52762.891 23/01/01,02:17:00,18,07,1, 11.8,1,1, 2.179, 10461.472, 338.364, 52762.891 23/01/01,02:17:00,19,07,1, 11.8,1,1, 2.179, 10461.454, 338.392, 52762.918 23/01/01,02:17:01,00,07,1, 11.9,1,1, 2.171, 10461.446, 338.392, 52762.918 23/01/01,02:17:01,01,07,1, 11.9,1,1, 2.171, 10461.469, 338.382, 52762.890 23/01/01,02:17:01,02,07,1, 11.9,1,1, 2.171, 10461.469, 338.379, 52762.916 23/01/01,02:17:01,03,07,1, 11.9,1,1, 2.171, 10461.457, 338.390, 52762.891 23/01/01,02:17:01,04,07,1, 11.9,1,1, 2.171, 10461.467, 338.388, 52762.903 23/01/01,02:17:01,05,07,1, 11.9,1,1, 2.171, 10461.465, 338.384, 52762.870 23/01/01,02:17:01,06,07,1, 11.9,1,1, 2.171, 10461.469, 338.386, 52762.907 23/01/01,02:17:01,07,07,1, 11.9,1,1, 2.171, 10461.504, 338.381, 52762.883 23/01/01,02:17:01,08,07,1, 11.9,1,1, 2.171, 10461.455, 338.403, 52762.894 23/01/01,02:17:01,09,07,1, 11.9,1,1, 2.171, 10461.459, 338.383, 52762.893 23/01/01,02:17:01,10,07,1, 11.9,1,1, 2.171, 10461.470, 338.379, 52762.882 23/01/01,02:17:01,11,07,1, 11.9,1,1, 2.171, 10461.480, 338.395, 52762.895 23/01/01,02:17:01,12,07,1, 11.9,1,1, 2.171, 10461.488, 338.402, 52762.863 23/01/01,02:17:01,13,07,1, 11.9,1,1, 2.171, 10461.460, 338.423, 52762.871 23/01/01,02:17:01,14,07,1, 11.9,1,1, 2.171, 10461.476, 338.424, 52762.834 23/01/01,02:17:01,15,07,1, 11.9,1,1, 2.171, 10461.472, 338.420, 52762.925 23/01/01,02:17:01,16,07,1, 11.9,1,1, 2.171, 10461.491, 338.436, 52762.880 23/01/01,02:17:01,17,07,1, 11.9,1,1, 2.171, 10461.479, 338.409, 52762.881 23/01/01,02:17:01,18,07,1, 11.9,1,1, 2.171, 10461.480, 338.441, 52762.892 23/01/01,02:17:01,19,07,1, 11.9,1,1, 2.171, 10461.490, 338.426, 52762.901 23/01/01,02:17:02,00,07,1, 11.8,1,1, 2.169, 10461.488, 338.426, 52762.901 23/01/01,02:17:02,01,07,1, 11.8,1,1, 2.169, 10461.483, 338.452, 52762.894 23/01/01,02:17:02,02,07,1, 11.8,1,1, 2.169, 10461.503, 338.435, 52762.891 23/01/01,02:17:02,03,07,1, 11.8,1,1, 2.169, 10461.512, 338.420, 52762.887 23/01/01,02:17:02,04,07,1, 11.8,1,1, 2.169, 10461.500, 338.454, 52762.891 23/01/01,02:17:02,05,07,1, 11.8,1,1, 2.169, 10461.495, 338.459, 52762.895 23/01/01,02:17:02,06,07,1, 11.8,1,1, 2.169, 10461.497, 338.446, 52762.885 23/01/01,02:17:02,07,07,1, 11.8,1,1, 2.169, 10461.468, 338.439, 52762.861 23/01/01,02:17:02,08,07,1, 11.8,1,1, 2.169, 10461.489, 338.442, 52762.859 23/01/01,02:17:02,09,07,1, 11.8,1,1, 2.169, 10461.459, 338.445, 52762.855 23/01/01,02:17:02,10,07,1, 11.8,1,1, 2.169, 10461.496, 338.444, 52762.871 23/01/01,02:17:02,11,07,1, 11.8,1,1, 2.169, 10461.502, 338.458, 52762.847 23/01/01,02:17:02,12,07,1, 11.8,1,1, 2.169, 10461.490, 338.460, 52762.859 23/01/01,02:17:02,13,07,1, 11.8,1,1, 2.169, 10461.502, 338.448, 52762.916 23/01/01,02:17:02,14,07,1, 11.8,1,1, 2.169, 10461.502, 338.465, 52762.867 23/01/01,02:17:02,15,07,1, 11.8,1,1, 2.169, 10461.496, 338.467, 52762.876 23/01/01,02:17:02,16,07,1, 11.8,1,1, 2.169, 10461.490, 338.469, 52762.866 23/01/01,02:17:02,17,07,1, 11.8,1,1, 2.169, 10461.480, 338.493, 52762.877 23/01/01,02:17:02,18,07,1, 11.8,1,1, 2.169, 10461.522, 338.456, 52762.863 23/01/01,02:17:02,19,07,1, 11.8,1,1, 2.169, 10461.485, 338.465, 52762.884 23/01/01,02:17:03,00,07,1, 11.9,1,1, 2.176, 10461.479, 338.465, 52762.884 23/01/01,02:17:03,01,07,1, 11.9,1,1, 2.176, 10461.520, 338.475, 52762.825 23/01/01,02:17:03,02,07,1, 11.9,1,1, 2.176, 10461.513, 338.468, 52762.852 23/01/01,02:17:03,03,07,1, 11.9,1,1, 2.176, 10461.512, 338.462, 52762.864 23/01/01,02:17:03,04,07,1, 11.9,1,1, 2.176, 10461.522, 338.459, 52762.857 23/01/01,02:17:03,05,07,1, 11.9,1,1, 2.176, 10461.518, 338.484, 52762.897 23/01/01,02:17:03,06,07,1, 11.9,1,1, 2.176, 10461.506, 338.467, 52762.847 23/01/01,02:17:03,07,07,1, 11.9,1,1, 2.176, 10461.522, 338.494, 52762.869 23/01/01,02:17:03,08,07,1, 11.9,1,1, 2.176, 10461.516, 338.479, 52762.873 23/01/01,02:17:03,09,07,1, 11.9,1,1, 2.176, 10461.502, 338.492, 52762.865 23/01/01,02:17:03,10,07,1, 11.9,1,1, 2.176, 10461.525, 338.489, 52762.862 23/01/01,02:17:03,11,07,1, 11.9,1,1, 2.176, 10461.552, 338.479, 52762.881 23/01/01,02:17:03,12,07,1, 11.9,1,1, 2.176, 10461.510, 338.498, 52762.890 23/01/01,02:17:03,13,07,1, 11.9,1,1, 2.176, 10461.515, 338.506, 52762.855 23/01/01,02:17:03,14,07,1, 11.9,1,1, 2.176, 10461.537, 338.487, 52762.852 23/01/01,02:17:03,15,07,1, 11.9,1,1, 2.176, 10461.538, 338.521, 52762.852 23/01/01,02:17:03,16,07,1, 11.9,1,1, 2.176, 10461.542, 338.493, 52762.856 23/01/01,02:17:03,17,07,1, 11.9,1,1, 2.176, 10461.538, 338.555, 52762.859 23/01/01,02:17:03,18,07,1, 11.9,1,1, 2.176, 10461.544, 338.531, 52762.840 23/01/01,02:17:03,19,07,1, 11.9,1,1, 2.176, 10461.536, 338.547, 52762.842 23/01/01,02:17:04,00,07,1, 11.9,1,1, 2.176, 10461.529, 338.547, 52762.842 23/01/01,02:17:04,01,07,1, 11.9,1,1, 2.176, 10461.550, 338.548, 52762.866 23/01/01,02:17:04,02,07,1, 11.9,1,1, 2.176, 10461.553, 338.533, 52762.821 23/01/01,02:17:04,03,07,1, 11.9,1,1, 2.176, 10461.570, 338.536, 52762.844 23/01/01,02:17:04,04,07,1, 11.9,1,1, 2.176, 10461.540, 338.541, 52762.797 23/01/01,02:17:04,05,07,1, 11.9,1,1, 2.176, 10461.567, 338.519, 52762.840 23/01/01,02:17:04,06,07,1, 11.9,1,1, 2.176, 10461.567, 338.543, 52762.842 23/01/01,02:17:04,07,07,1, 11.9,1,1, 2.176, 10461.572, 338.564, 52762.838 23/01/01,02:17:04,08,07,1, 11.9,1,1, 2.176, 10461.570, 338.539, 52762.827 23/01/01,02:17:04,09,07,1, 11.9,1,1, 2.176, 10461.576, 338.554, 52762.858 23/01/01,02:17:04,10,07,1, 11.9,1,1, 2.176, 10461.563, 338.556, 52762.858 23/01/01,02:17:04,11,07,1, 11.9,1,1, 2.176, 10461.600, 338.557, 52762.861 23/01/01,02:17:04,12,07,1, 11.9,1,1, 2.176, 10461.612, 338.545, 52762.822 23/01/01,02:17:04,13,07,1, 11.9,1,1, 2.176, 10461.589, 338.537, 52762.824 23/01/01,02:17:04,14,07,1, 11.9,1,1, 2.176, 10461.587, 338.548, 52762.857 23/01/01,02:17:04,15,07,1, 11.9,1,1, 2.176, 10461.608, 338.580, 52762.845 23/01/01,02:17:04,16,07,1, 11.9,1,1, 2.176, 10461.607, 338.589, 52762.829 23/01/01,02:17:04,17,07,1, 11.9,1,1, 2.176, 10461.620, 338.573, 52762.831 23/01/01,02:17:04,18,07,1, 11.9,1,1, 2.176, 10461.613, 338.583, 52762.845 23/01/01,02:17:04,19,07,1, 11.9,1,1, 2.176, 10461.617, 338.586, 52762.828 23/01/01,02:17:05,00,06,1, 11.9,1,1, 2.177, 10461.613, 338.586, 52762.828 23/01/01,02:17:05,01,06,1, 11.9,1,1, 2.177, 10461.634, 338.583, 52762.791 23/01/01,02:17:05,02,06,1, 11.9,1,1, 2.177, 10461.612, 338.611, 52762.841 23/01/01,02:17:05,03,06,1, 11.9,1,1, 2.177, 10461.609, 338.609, 52762.793 23/01/01,02:17:05,04,06,1, 11.9,1,1, 2.177, 10461.615, 338.604, 52762.818 23/01/01,02:17:05,05,06,1, 11.9,1,1, 2.177, 10461.630, 338.600, 52762.807 23/01/01,02:17:05,06,06,1, 11.9,1,1, 2.177, 10461.649, 338.577, 52762.822 23/01/01,02:17:05,07,06,1, 11.9,1,1, 2.177, 10461.629, 338.593, 52762.818 23/01/01,02:17:05,08,06,1, 11.9,1,1, 2.177, 10461.662, 338.616, 52762.801 23/01/01,02:17:05,09,06,1, 11.9,1,1, 2.177, 10461.674, 338.599, 52762.818 23/01/01,02:17:05,10,06,1, 11.9,1,1, 2.177, 10461.663, 338.624, 52762.810 23/01/01,02:17:05,11,06,1, 11.9,1,1, 2.177, 10461.668, 338.621, 52762.803 23/01/01,02:17:05,12,06,1, 11.9,1,1, 2.177, 10461.659, 338.623, 52762.808 23/01/01,02:17:05,13,06,1, 11.9,1,1, 2.177, 10461.665, 338.630, 52762.784 23/01/01,02:17:05,14,06,1, 11.9,1,1, 2.177, 10461.679, 338.636, 52762.819 23/01/01,02:17:05,15,06,1, 11.9,1,1, 2.177, 10461.659, 338.647, 52762.844 23/01/01,02:17:05,16,06,1, 11.9,1,1, 2.177, 10461.667, 338.658, 52762.824 23/01/01,02:17:05,17,06,1, 11.9,1,1, 2.177, 10461.687, 338.627, 52762.796 23/01/01,02:17:05,18,06,1, 11.9,1,1, 2.177, 10461.676, 338.675, 52762.812 23/01/01,02:17:05,19,06,1, 11.9,1,1, 2.177, 10461.689, 338.635, 52762.819 23/01/01,02:17:06,00,06,1, 11.9,1,1, 2.173, 10461.688, 338.635, 52762.819 23/01/01,02:17:06,01,06,1, 11.9,1,1, 2.173, 10461.721, 338.646, 52762.818 23/01/01,02:17:06,02,06,1, 11.9,1,1, 2.173, 10461.706, 338.667, 52762.811 23/01/01,02:17:06,03,06,1, 11.9,1,1, 2.173, 10461.712, 338.656, 52762.804 23/01/01,02:17:06,04,06,1, 11.9,1,1, 2.173, 10461.730, 338.648, 52762.807 23/01/01,02:17:06,05,06,1, 11.9,1,1, 2.173, 10461.724, 338.680, 52762.778 23/01/01,02:17:06,06,06,1, 11.9,1,1, 2.173, 10461.738, 338.693, 52762.808 23/01/01,02:17:06,07,06,1, 11.9,1,1, 2.173, 10461.735, 338.673, 52762.798 23/01/01,02:17:06,08,06,1, 11.9,1,1, 2.173, 10461.741, 338.672, 52762.807 23/01/01,02:17:06,09,06,1, 11.9,1,1, 2.173, 10461.727, 338.688, 52762.804 23/01/01,02:17:06,10,06,1, 11.9,1,1, 2.173, 10461.763, 338.704, 52762.824 23/01/01,02:17:06,11,06,1, 11.9,1,1, 2.173, 10461.749, 338.698, 52762.817 23/01/01,02:17:06,12,06,1, 11.9,1,1, 2.173, 10461.753, 338.694, 52762.790 23/01/01,02:17:06,13,06,1, 11.9,1,1, 2.173, 10461.741, 338.690, 52762.800 23/01/01,02:17:06,14,06,1, 11.9,1,1, 2.173, 10461.773, 338.709, 52762.807 23/01/01,02:17:06,15,06,1, 11.9,1,1, 2.173, 10461.798, 338.721, 52762.782 23/01/01,02:17:06,16,06,1, 11.9,1,1, 2.173, 10461.772, 338.718, 52762.788 23/01/01,02:17:06,17,06,1, 11.9,1,1, 2.173, 10461.796, 338.710, 52762.834 23/01/01,02:17:06,18,06,1, 11.9,1,1, 2.173, 10461.809, 338.700, 52762.796 23/01/01,02:17:06,19,06,1, 11.9,1,1, 2.173, 10461.780, 338.724, 52762.762 23/01/01,02:17:07,00,06,1, 11.9,1,1, 2.174, 10461.780, 338.724, 52762.762 23/01/01,02:17:07,01,06,1, 11.9,1,1, 2.174, 10461.810, 338.703, 52762.744 23/01/01,02:17:07,02,06,1, 11.9,1,1, 2.174, 10461.836, 338.702, 52762.774 23/01/01,02:17:07,03,06,1, 11.9,1,1, 2.174, 10461.836, 338.682, 52762.790 23/01/01,02:17:07,04,06,1, 11.9,1,1, 2.174, 10461.832, 338.716, 52762.777 23/01/01,02:17:07,05,06,1, 11.9,1,1, 2.174, 10461.835, 338.709, 52762.780 23/01/01,02:17:07,06,06,1, 11.9,1,1, 2.174, 10461.859, 338.737, 52762.816 23/01/01,02:17:07,07,06,1, 11.9,1,1, 2.174, 10461.845, 338.725, 52762.793 23/01/01,02:17:07,08,06,1, 11.9,1,1, 2.174, 10461.848, 338.744, 52762.767 23/01/01,02:17:07,09,06,1, 11.9,1,1, 2.174, 10461.870, 338.744, 52762.762 23/01/01,02:17:07,10,06,1, 11.9,1,1, 2.174, 10461.854, 338.768, 52762.812 23/01/01,02:17:07,11,06,1, 11.9,1,1, 2.174, 10461.891, 338.708, 52762.784 23/01/01,02:17:07,12,06,1, 11.9,1,1, 2.174, 10461.881, 338.746, 52762.798 23/01/01,02:17:07,13,06,1, 11.9,1,1, 2.174, 10461.894, 338.755, 52762.798 23/01/01,02:17:07,14,06,1, 11.9,1,1, 2.174, 10461.916, 338.746, 52762.781 23/01/01,02:17:07,15,06,1, 11.9,1,1, 2.174, 10461.903, 338.736, 52762.765 23/01/01,02:17:07,16,06,1, 11.9,1,1, 2.174, 10461.905, 338.765, 52762.768 23/01/01,02:17:07,17,06,1, 11.9,1,1, 2.174, 10461.912, 338.750, 52762.778 23/01/01,02:17:07,18,06,1, 11.9,1,1, 2.174, 10461.919, 338.758, 52762.790 23/01/01,02:17:07,19,06,1, 11.9,1,1, 2.174, 10461.909, 338.740, 52762.762 23/01/01,02:17:08,00,06,1, 11.9,1,1, 2.171, 10461.905, 338.740, 52762.762 23/01/01,02:17:08,01,06,1, 11.9,1,1, 2.171, 10461.944, 338.737, 52762.763 23/01/01,02:17:08,02,06,1, 11.9,1,1, 2.171, 10461.956, 338.768, 52762.776 23/01/01,02:17:08,03,06,1, 11.9,1,1, 2.171, 10461.960, 338.776, 52762.764 23/01/01,02:17:08,04,06,1, 11.9,1,1, 2.171, 10461.985, 338.763, 52762.737 23/01/01,02:17:08,05,06,1, 11.9,1,1, 2.171, 10461.967, 338.788, 52762.756 23/01/01,02:17:08,06,06,1, 11.9,1,1, 2.171, 10461.976, 338.778, 52762.772 23/01/01,02:17:08,07,06,1, 11.9,1,1, 2.171, 10461.972, 338.780, 52762.770 23/01/01,02:17:08,08,06,1, 11.9,1,1, 2.171, 10462.004, 338.762, 52762.762 23/01/01,02:17:08,09,06,1, 11.9,1,1, 2.171, 10462.018, 338.777, 52762.737 23/01/01,02:17:08,10,06,1, 11.9,1,1, 2.171, 10462.000, 338.776, 52762.745 23/01/01,02:17:08,11,06,1, 11.9,1,1, 2.171, 10462.019, 338.814, 52762.753 23/01/01,02:17:08,12,06,1, 11.9,1,1, 2.171, 10462.017, 338.798, 52762.747 23/01/01,02:17:08,13,06,1, 11.9,1,1, 2.171, 10462.003, 338.814, 52762.872 23/01/01,02:17:08,14,06,1, 11.9,1,1, 2.171, 10462.042, 338.794, 52762.731 23/01/01,02:17:08,15,06,1, 11.9,1,1, 2.171, 10462.061, 338.814, 52762.723 23/01/01,02:17:08,16,06,1, 11.9,1,1, 2.171, 10462.048, 338.812, 52762.722 23/01/01,02:17:08,17,06,1, 11.9,1,1, 2.171, 10462.058, 338.840, 52762.741 23/01/01,02:17:08,18,06,1, 11.9,1,1, 2.171, 10462.080, 338.817, 52762.729 23/01/01,02:17:08,19,06,1, 11.9,1,1, 2.171, 10462.067, 338.821, 52762.707 23/01/01,02:17:09,00,06,1, 11.9,1,1, 2.173, 10462.064, 338.821, 52762.707 23/01/01,02:17:09,01,06,1, 11.9,1,1, 2.173, 10462.105, 338.834, 52762.693 23/01/01,02:17:09,02,06,1, 11.9,1,1, 2.173, 10462.101, 338.842, 52762.745 23/01/01,02:17:09,03,06,1, 11.9,1,1, 2.173, 10462.109, 338.854, 52762.740 23/01/01,02:17:09,04,06,1, 11.9,1,1, 2.173, 10462.108, 338.854, 52762.727 23/01/01,02:17:09,05,06,1, 11.9,1,1, 2.173, 10462.129, 338.834, 52762.730 23/01/01,02:17:09,06,06,1, 11.9,1,1, 2.173, 10462.119, 338.839, 52762.736 23/01/01,02:17:09,07,06,1, 11.9,1,1, 2.173, 10462.152, 338.829, 52762.751 23/01/01,02:17:09,08,06,1, 11.9,1,1, 2.173, 10462.143, 338.828, 52762.707 23/01/01,02:17:09,09,06,1, 11.9,1,1, 2.173, 10462.141, 338.860, 52762.739 23/01/01,02:17:09,10,06,1, 11.9,1,1, 2.173, 10462.166, 338.841, 52762.730 23/01/01,02:17:09,11,06,1, 11.9,1,1, 2.173, 10462.156, 338.853, 52762.699 23/01/01,02:17:09,12,06,1, 11.9,1,1, 2.173, 10462.168, 338.842, 52762.706 23/01/01,02:17:09,13,06,1, 11.9,1,1, 2.173, 10462.200, 338.858, 52762.701 23/01/01,02:17:09,14,06,1, 11.9,1,1, 2.173, 10462.175, 338.865, 52762.684 23/01/01,02:17:09,15,06,1, 11.9,1,1, 2.173, 10462.194, 338.887, 52762.727 23/01/01,02:17:09,16,06,1, 11.9,1,1, 2.173, 10462.204, 338.865, 52762.693 23/01/01,02:17:09,17,06,1, 11.9,1,1, 2.173, 10462.215, 338.861, 52762.702 23/01/01,02:17:09,18,06,1, 11.9,1,1, 2.173, 10462.200, 338.872, 52762.695 23/01/01,02:17:09,19,06,1, 11.9,1,1, 2.173, 10462.232, 338.896, 52762.681 23/01/01,02:17:10,00,06,1, 11.9,1,1, 2.172, 10462.230, 338.896, 52762.681 23/01/01,02:17:10,01,06,1, 11.9,1,1, 2.172, 10462.235, 338.888, 52762.692 23/01/01,02:17:10,02,06,1, 11.9,1,1, 2.172, 10462.266, 338.884, 52762.712 23/01/01,02:17:10,03,06,1, 11.9,1,1, 2.172, 10462.245, 338.894, 52762.701 23/01/01,02:17:10,04,06,1, 11.9,1,1, 2.172, 10462.257, 338.883, 52762.673 23/01/01,02:17:10,05,06,1, 11.9,1,1, 2.172, 10462.280, 338.892, 52762.677 23/01/01,02:17:10,06,06,1, 11.9,1,1, 2.172, 10462.279, 338.906, 52762.671 23/01/01,02:17:10,07,06,1, 11.9,1,1, 2.172, 10462.295, 338.885, 52762.693 23/01/01,02:17:10,08,06,1, 11.9,1,1, 2.172, 10462.311, 338.884, 52762.702 23/01/01,02:17:10,09,06,1, 11.9,1,1, 2.172, 10462.283, 338.903, 52762.669 23/01/01,02:17:10,10,06,1, 11.9,1,1, 2.172, 10462.301, 338.877, 52762.669 23/01/01,02:17:10,11,06,1, 11.9,1,1, 2.172, 10462.323, 338.888, 52762.673 23/01/01,02:17:10,12,06,1, 11.9,1,1, 2.172, 10462.312, 338.899, 52762.673 23/01/01,02:17:10,13,06,1, 11.9,1,1, 2.172, 10462.319, 338.910, 52762.591 23/01/01,02:17:10,14,06,1, 11.9,1,1, 2.172, 10462.353, 338.887, 52762.669 23/01/01,02:17:10,15,06,1, 11.9,1,1, 2.172, 10462.372, 338.919, 52762.640 23/01/01,02:17:10,16,06,1, 11.9,1,1, 2.172, 10462.362, 338.899, 52762.655 23/01/01,02:17:10,17,06,1, 11.9,1,1, 2.172, 10462.380, 338.898, 52762.668 23/01/01,02:17:10,18,06,1, 11.9,1,1, 2.172, 10462.373, 338.912, 52762.694 23/01/01,02:17:10,19,06,1, 11.9,1,1, 2.172, 10462.380, 338.913, 52762.684 23/01/01,02:17:11,00,06,1, 11.9,1,1, 2.174, 10462.372, 338.913, 52762.684 23/01/01,02:17:11,01,06,1, 11.9,1,1, 2.174, 10462.403, 338.913, 52762.678 23/01/01,02:17:11,02,06,1, 11.9,1,1, 2.174, 10462.400, 338.925, 52762.666 23/01/01,02:17:11,03,06,1, 11.9,1,1, 2.174, 10462.402, 338.917, 52762.620 23/01/01,02:17:11,04,06,1, 11.9,1,1, 2.174, 10462.420, 338.923, 52762.640 23/01/01,02:17:11,05,06,1, 11.9,1,1, 2.174, 10462.412, 338.937, 52762.647 23/01/01,02:17:11,06,06,1, 11.9,1,1, 2.174, 10462.411, 338.949, 52762.647 23/01/01,02:17:11,07,06,1, 11.9,1,1, 2.174, 10462.435, 338.950, 52762.622 23/01/01,02:17:11,08,06,1, 11.9,1,1, 2.174, 10462.454, 338.936, 52762.627 23/01/01,02:17:11,09,06,1, 11.9,1,1, 2.174, 10462.440, 338.955, 52762.611 23/01/01,02:17:11,10,06,1, 11.9,1,1, 2.174, 10462.454, 338.941, 52762.607 23/01/01,02:17:11,11,06,1, 11.9,1,1, 2.174, 10462.473, 338.962, 52762.640 23/01/01,02:17:11,12,06,1, 11.9,1,1, 2.174, 10462.455, 338.961, 52762.634 23/01/01,02:17:11,13,06,1, 11.9,1,1, 2.174, 10462.468, 338.956, 52762.635 23/01/01,02:17:11,14,06,1, 11.9,1,1, 2.174, 10462.484, 338.986, 52762.699 23/01/01,02:17:11,15,06,1, 11.9,1,1, 2.174, 10462.482, 338.957, 52762.652 23/01/01,02:17:11,16,06,1, 11.9,1,1, 2.174, 10462.503, 338.973, 52762.633 23/01/01,02:17:11,17,06,1, 11.9,1,1, 2.174, 10462.487, 338.980, 52762.652 23/01/01,02:17:11,18,06,1, 11.9,1,1, 2.174, 10462.489, 338.997, 52762.631 23/01/01,02:17:11,19,06,1, 11.9,1,1, 2.174, 10462.514, 338.996, 52762.633 23/01/01,02:17:12,00,06,1, 11.9,1,1, 2.173, 10462.506, 338.996, 52762.633 23/01/01,02:17:12,01,06,1, 11.9,1,1, 2.173, 10462.528, 338.982, 52762.616 23/01/01,02:17:12,02,06,1, 11.9,1,1, 2.173, 10462.496, 338.985, 52762.582 23/01/01,02:17:12,03,06,1, 11.9,1,1, 2.173, 10462.554, 338.968, 52762.630 23/01/01,02:17:12,04,06,1, 11.9,1,1, 2.173, 10462.536, 339.011, 52762.647 23/01/01,02:17:12,05,06,1, 11.9,1,1, 2.173, 10462.566, 339.005, 52762.630 23/01/01,02:17:12,06,06,1, 11.9,1,1, 2.173, 10462.558, 338.998, 52762.613 23/01/01,02:17:12,07,06,1, 11.9,1,1, 2.173, 10462.561, 339.019, 52762.612 23/01/01,02:17:12,08,06,1, 11.9,1,1, 2.173, 10462.547, 339.007, 52762.605 23/01/01,02:17:12,09,06,1, 11.9,1,1, 2.173, 10462.578, 339.032, 52762.606 23/01/01,02:17:12,10,06,1, 11.9,1,1, 2.173, 10462.583, 339.016, 52762.608 23/01/01,02:17:12,11,06,1, 11.9,1,1, 2.173, 10462.587, 339.005, 52762.600 23/01/01,02:17:12,12,06,1, 11.9,1,1, 2.173, 10462.600, 339.019, 52762.612 23/01/01,02:17:12,13,06,1, 11.9,1,1, 2.173, 10462.637, 339.035, 52762.374 23/01/01,02:17:12,14,06,1, 11.9,1,1, 2.173, 10462.618, 339.045, 52762.550 23/01/01,02:17:12,15,06,1, 11.9,1,1, 2.173, 10462.612, 339.049, 52762.571 23/01/01,02:17:12,16,06,1, 11.9,1,1, 2.173, 10462.615, 339.039, 52762.586 23/01/01,02:17:12,17,06,1, 11.9,1,1, 2.173, 10462.654, 339.030, 52762.595 23/01/01,02:17:12,18,06,1, 11.9,1,1, 2.173, 10462.655, 339.043, 52762.597 23/01/01,02:17:12,19,06,1, 11.9,1,1, 2.173, 10462.662, 339.054, 52762.594 23/01/01,02:17:13,00,06,1, 11.9,1,1, 2.172, 10462.656, 339.054, 52762.594 23/01/01,02:17:13,01,06,1, 11.9,1,1, 2.172, 10462.675, 339.046, 52762.565 23/01/01,02:17:13,02,06,1, 11.9,1,1, 2.172, 10462.643, 339.046, 52762.561 23/01/01,02:17:13,03,06,1, 11.9,1,1, 2.172, 10462.658, 339.064, 52762.565 23/01/01,02:17:13,04,06,1, 11.9,1,1, 2.172, 10462.696, 339.056, 52762.572 23/01/01,02:17:13,05,06,1, 11.9,1,1, 2.172, 10462.681, 339.060, 52762.542 23/01/01,02:17:13,06,06,1, 11.9,1,1, 2.172, 10462.680, 339.069, 52762.548 23/01/01,02:17:13,07,06,1, 11.9,1,1, 2.172, 10462.694, 339.058, 52762.573 23/01/01,02:17:13,08,06,1, 11.9,1,1, 2.172, 10462.697, 339.086, 52762.544 23/01/01,02:17:13,09,06,1, 11.9,1,1, 2.172, 10462.697, 339.096, 52762.540 23/01/01,02:17:13,10,06,1, 11.9,1,1, 2.172, 10462.692, 339.093, 52762.535 23/01/01,02:17:13,11,06,1, 11.9,1,1, 2.172, 10462.712, 339.070, 52762.520 23/01/01,02:17:13,12,06,1, 11.9,1,1, 2.172, 10462.732, 339.095, 52762.538 23/01/01,02:17:13,13,06,1, 11.9,1,1, 2.172, 10462.732, 339.104, 52762.524 23/01/01,02:17:13,14,06,1, 11.9,1,1, 2.172, 10462.731, 339.118, 52762.521 23/01/01,02:17:13,15,06,1, 11.9,1,1, 2.172, 10462.735, 339.091, 52762.527 23/01/01,02:17:13,16,06,1, 11.9,1,1, 2.172, 10462.760, 339.109, 52762.549 23/01/01,02:17:13,17,06,1, 11.9,1,1, 2.172, 10462.732, 339.094, 52762.520 23/01/01,02:17:13,18,06,1, 11.9,1,1, 2.172, 10462.763, 339.123, 52762.492 23/01/01,02:17:13,19,06,1, 11.9,1,1, 2.172, 10462.765, 339.130, 52762.539 23/01/01,02:17:14,00,06,1, 11.8,1,1, 2.176, 10462.765, 339.130, 52762.539 23/01/01,02:17:14,01,06,1, 11.8,1,1, 2.176, 10462.797, 339.138, 52762.504 23/01/01,02:17:14,02,06,1, 11.8,1,1, 2.176, 10462.812, 339.136, 52762.507 23/01/01,02:17:14,03,06,1, 11.8,1,1, 2.176, 10462.772, 339.143, 52762.530 23/01/01,02:17:14,04,06,1, 11.8,1,1, 2.176, 10462.802, 339.135, 52762.505 23/01/01,02:17:14,05,06,1, 11.8,1,1, 2.176, 10462.781, 339.164, 52762.525 23/01/01,02:17:14,06,06,1, 11.8,1,1, 2.176, 10462.813, 339.159, 52762.536 23/01/01,02:17:14,07,06,1, 11.8,1,1, 2.176, 10462.814, 339.130, 52762.528 23/01/01,02:17:14,08,06,1, 11.8,1,1, 2.176, 10462.825, 339.153, 52762.485 23/01/01,02:17:14,09,06,1, 11.8,1,1, 2.176, 10462.835, 339.157, 52762.549 23/01/01,02:17:14,10,06,1, 11.8,1,1, 2.176, 10462.861, 339.173, 52762.574 23/01/01,02:17:14,11,06,1, 11.8,1,1, 2.176, 10462.833, 339.158, 52762.653 23/01/01,02:17:14,12,06,1, 11.8,1,1, 2.176, 10462.847, 339.146, 52762.489 23/01/01,02:17:14,13,06,1, 11.8,1,1, 2.176, 10462.857, 339.156, 52762.520 23/01/01,02:17:14,14,06,1, 11.8,1,1, 2.176, 10462.852, 339.170, 52762.530 23/01/01,02:17:14,15,06,1, 11.8,1,1, 2.176, 10462.856, 339.156, 52762.485 23/01/01,02:17:14,16,06,1, 11.8,1,1, 2.176, 10462.871, 339.165, 52762.514 23/01/01,02:17:14,17,06,1, 11.8,1,1, 2.176, 10462.897, 339.170, 52762.494 23/01/01,02:17:14,18,06,1, 11.8,1,1, 2.176, 10462.887, 339.184, 52762.520 23/01/01,02:17:14,19,06,1, 11.8,1,1, 2.176, 10462.890, 339.171, 52762.557 23/01/01,02:17:15,00,07,1, 11.9,1,1, 2.177, 10462.890, 339.171, 52762.557 23/01/01,02:17:15,01,07,1, 11.9,1,1, 2.177, 10462.882, 339.170, 52762.564 23/01/01,02:17:15,02,07,1, 11.9,1,1, 2.177, 10462.855, 339.180, 52762.544 23/01/01,02:17:15,03,07,1, 11.9,1,1, 2.177, 10462.902, 339.200, 52762.548 23/01/01,02:17:15,04,07,1, 11.9,1,1, 2.177, 10462.893, 339.198, 52762.524 23/01/01,02:17:15,05,07,1, 11.9,1,1, 2.177, 10462.918, 339.200, 52762.530 23/01/01,02:17:15,06,07,1, 11.9,1,1, 2.177, 10462.913, 339.203, 52762.518 23/01/01,02:17:15,07,07,1, 11.9,1,1, 2.177, 10462.935, 339.213, 52762.521 23/01/01,02:17:15,08,07,1, 11.9,1,1, 2.177, 10462.906, 339.201, 52762.504 23/01/01,02:17:15,09,07,1, 11.9,1,1, 2.177, 10462.911, 339.222, 52762.534 23/01/01,02:17:15,10,07,1, 11.9,1,1, 2.177, 10462.910, 339.207, 52762.499 23/01/01,02:17:15,11,07,1, 11.9,1,1, 2.177, 10462.907, 339.201, 52762.476 23/01/01,02:17:15,12,07,1, 11.9,1,1, 2.177, 10462.956, 339.208, 52762.498 23/01/01,02:17:15,13,07,1, 11.9,1,1, 2.177, 10462.947, 339.233, 52762.509 23/01/01,02:17:15,14,07,1, 11.9,1,1, 2.177, 10462.956, 339.226, 52762.533 23/01/01,02:17:15,15,07,1, 11.9,1,1, 2.177, 10462.960, 339.235, 52762.542 23/01/01,02:17:15,16,07,1, 11.9,1,1, 2.177, 10462.962, 339.233, 52762.530 23/01/01,02:17:15,17,07,1, 11.9,1,1, 2.177, 10462.958, 339.235, 52762.507 23/01/01,02:17:15,18,07,1, 11.9,1,1, 2.177, 10462.990, 339.221, 52762.506 23/01/01,02:17:15,19,07,1, 11.9,1,1, 2.177, 10462.995, 339.220, 52762.515 23/01/01,02:17:16,00,07,1, 11.9,1,1, 2.172, 10462.990, 339.220, 52762.515 23/01/01,02:17:16,01,07,1, 11.9,1,1, 2.172, 10463.000, 339.227, 52762.520 23/01/01,02:17:16,02,07,1, 11.9,1,1, 2.172, 10462.993, 339.220, 52762.499 23/01/01,02:17:16,03,07,1, 11.9,1,1, 2.172, 10463.023, 339.273, 52762.497 23/01/01,02:17:16,04,07,1, 11.9,1,1, 2.172, 10463.001, 339.261, 52762.502 23/01/01,02:17:16,05,07,1, 11.9,1,1, 2.172, 10463.025, 339.277, 52762.483 23/01/01,02:17:16,06,07,1, 11.9,1,1, 2.172, 10463.038, 339.280, 52762.480 23/01/01,02:17:16,07,07,1, 11.9,1,1, 2.172, 10463.025, 339.269, 52762.484 23/01/01,02:17:16,08,07,1, 11.9,1,1, 2.172, 10463.040, 339.274, 52762.491 23/01/01,02:17:16,09,07,1, 11.9,1,1, 2.172, 10463.065, 339.280, 52762.485 23/01/01,02:17:16,10,07,1, 11.9,1,1, 2.172, 10463.026, 339.281, 52762.479 23/01/01,02:17:16,11,07,1, 11.9,1,1, 2.172, 10463.064, 339.277, 52762.500 23/01/01,02:17:16,12,07,1, 11.9,1,1, 2.172, 10463.071, 339.292, 52762.468 23/01/01,02:17:16,13,07,1, 11.9,1,1, 2.172, 10463.048, 339.263, 52762.445 23/01/01,02:17:16,14,07,1, 11.9,1,1, 2.172, 10463.071, 339.305, 52762.453 23/01/01,02:17:16,15,07,1, 11.9,1,1, 2.172, 10463.100, 339.293, 52762.489 23/01/01,02:17:16,16,07,1, 11.9,1,1, 2.172, 10463.081, 339.272, 52762.364 23/01/01,02:17:16,17,07,1, 11.9,1,1, 2.172, 10463.090, 339.288, 52762.490 23/01/01,02:17:16,18,07,1, 11.9,1,1, 2.172, 10463.112, 339.303, 52762.447 23/01/01,02:17:16,19,07,1, 11.9,1,1, 2.172, 10463.096, 339.303, 52762.466 23/01/01,02:17:17,00,07,1, 11.9,1,1, 2.175, 10463.090, 339.303, 52762.466 23/01/01,02:17:17,01,07,1, 11.9,1,1, 2.175, 10463.085, 339.322, 52762.469 23/01/01,02:17:17,02,07,1, 11.9,1,1, 2.175, 10463.105, 339.329, 52762.459 23/01/01,02:17:17,03,07,1, 11.9,1,1, 2.175, 10463.087, 339.317, 52762.430 23/01/01,02:17:17,04,07,1, 11.9,1,1, 2.175, 10463.122, 339.328, 52762.461 23/01/01,02:17:17,05,07,1, 11.9,1,1, 2.175, 10463.117, 339.338, 52762.468 23/01/01,02:17:17,06,07,1, 11.9,1,1, 2.175, 10463.122, 339.333, 52762.472 23/01/01,02:17:17,07,07,1, 11.9,1,1, 2.175, 10463.136, 339.353, 52762.482 23/01/01,02:17:17,08,07,1, 11.9,1,1, 2.175, 10463.129, 339.351, 52762.455 23/01/01,02:17:17,09,07,1, 11.9,1,1, 2.175, 10463.135, 339.368, 52762.473 23/01/01,02:17:17,10,07,1, 11.9,1,1, 2.175, 10463.150, 339.345, 52762.476 23/01/01,02:17:17,11,07,1, 11.9,1,1, 2.175, 10463.129, 339.348, 52762.474 23/01/01,02:17:17,12,07,1, 11.9,1,1, 2.175, 10463.151, 339.350, 52762.483 23/01/01,02:17:17,13,07,1, 11.9,1,1, 2.175, 10463.154, 339.365, 52762.455 23/01/01,02:17:17,14,07,1, 11.9,1,1, 2.175, 10463.154, 339.374, 52762.446 23/01/01,02:17:17,15,07,1, 11.9,1,1, 2.175, 10463.176, 339.360, 52762.433 23/01/01,02:17:17,16,07,1, 11.9,1,1, 2.175, 10463.179, 339.377, 52762.437 23/01/01,02:17:17,17,07,1, 11.9,1,1, 2.175, 10463.183, 339.363, 52762.461 23/01/01,02:17:17,18,07,1, 11.9,1,1, 2.175, 10463.182, 339.370, 52762.442 23/01/01,02:17:17,19,07,1, 11.9,1,1, 2.175, 10463.180, 339.390, 52762.463 23/01/01,02:17:18,00,07,1, 11.9,1,1, 2.173, 10463.173, 339.390, 52762.463 23/01/01,02:17:18,01,07,1, 11.9,1,1, 2.173, 10463.169, 339.417, 52762.441 23/01/01,02:17:18,02,07,1, 11.9,1,1, 2.173, 10463.207, 339.407, 52762.450 23/01/01,02:17:18,03,07,1, 11.9,1,1, 2.173, 10463.191, 339.407, 52762.443 23/01/01,02:17:18,04,07,1, 11.9,1,1, 2.173, 10463.192, 339.436, 52762.455 23/01/01,02:17:18,05,07,1, 11.9,1,1, 2.173, 10463.232, 339.392, 52762.440 23/01/01,02:17:18,06,07,1, 11.9,1,1, 2.173, 10463.225, 339.440, 52762.416 23/01/01,02:17:18,07,07,1, 11.9,1,1, 2.173, 10463.223, 339.452, 52762.461 23/01/01,02:17:18,08,07,1, 11.9,1,1, 2.173, 10463.230, 339.458, 52762.472 23/01/01,02:17:18,09,07,1, 11.9,1,1, 2.173, 10463.253, 339.468, 52762.452 23/01/01,02:17:18,10,07,1, 11.9,1,1, 2.173, 10463.240, 339.464, 52762.457 23/01/01,02:17:18,11,07,1, 11.9,1,1, 2.173, 10463.279, 339.444, 52762.441 23/01/01,02:17:18,12,07,1, 11.9,1,1, 2.173, 10463.240, 339.446, 52762.442 23/01/01,02:17:18,13,07,1, 11.9,1,1, 2.173, 10463.282, 339.476, 52762.423 23/01/01,02:17:18,14,07,1, 11.9,1,1, 2.173, 10463.279, 339.494, 52762.407 23/01/01,02:17:18,15,07,1, 11.9,1,1, 2.173, 10463.274, 339.457, 52762.443 23/01/01,02:17:18,16,07,1, 11.9,1,1, 2.173, 10463.279, 339.461, 52762.425 23/01/01,02:17:18,17,07,1, 11.9,1,1, 2.173, 10463.292, 339.455, 52762.410 23/01/01,02:17:18,18,07,1, 11.9,1,1, 2.173, 10463.290, 339.479, 52762.403 23/01/01,02:17:18,19,07,1, 11.9,1,1, 2.173, 10463.277, 339.467, 52762.438 23/01/01,02:17:19,00,07,1, 11.9,1,1, 2.175, 10463.274, 339.467, 52762.438 23/01/01,02:17:19,01,07,1, 11.9,1,1, 2.175, 10463.306, 339.498, 52762.410 23/01/01,02:17:19,02,07,1, 11.9,1,1, 2.175, 10463.297, 339.535, 52762.383 23/01/01,02:17:19,03,07,1, 11.9,1,1, 2.175, 10463.304, 339.506, 52762.395 23/01/01,02:17:19,04,07,1, 11.9,1,1, 2.175, 10463.343, 339.529, 52762.387 23/01/01,02:17:19,05,07,1, 11.9,1,1, 2.175, 10463.300, 339.530, 52762.400 23/01/01,02:17:19,06,07,1, 11.9,1,1, 2.175, 10463.325, 339.521, 52762.422 23/01/01,02:17:19,07,07,1, 11.9,1,1, 2.175, 10463.321, 339.536, 52762.376 23/01/01,02:17:19,08,07,1, 11.9,1,1, 2.175, 10463.311, 339.527, 52762.430 23/01/01,02:17:19,09,07,1, 11.9,1,1, 2.175, 10463.318, 339.536, 52762.371 23/01/01,02:17:19,10,07,1, 11.9,1,1, 2.175, 10463.336, 339.554, 52762.395 23/01/01,02:17:19,11,07,1, 11.9,1,1, 2.175, 10463.319, 339.548, 52762.411 23/01/01,02:17:19,12,07,1, 11.9,1,1, 2.175, 10463.335, 339.548, 52762.391 23/01/01,02:17:19,13,07,1, 11.9,1,1, 2.175, 10463.349, 339.547, 52762.393 23/01/01,02:17:19,14,07,1, 11.9,1,1, 2.175, 10463.337, 339.568, 52762.402 23/01/01,02:17:19,15,07,1, 11.9,1,1, 2.175, 10463.354, 339.575, 52762.394 23/01/01,02:17:19,16,07,1, 11.9,1,1, 2.175, 10463.360, 339.574, 52762.388 23/01/01,02:17:19,17,07,1, 11.9,1,1, 2.175, 10463.334, 339.582, 52762.357 23/01/01,02:17:19,18,07,1, 11.9,1,1, 2.175, 10463.373, 339.588, 52762.376 23/01/01,02:17:19,19,07,1, 11.9,1,1, 2.175, 10463.398, 339.604, 52762.358 23/01/01,02:17:20,00,07,1, 11.9,1,1, 2.178, 10463.390, 339.604, 52762.358 23/01/01,02:17:20,01,07,1, 11.9,1,1, 2.178, 10463.359, 339.607, 52762.405 23/01/01,02:17:20,02,07,1, 11.9,1,1, 2.178, 10463.353, 339.602, 52762.607 23/01/01,02:17:20,03,07,1, 11.9,1,1, 2.178, 10463.375, 339.600, 52762.396 23/01/01,02:17:20,04,07,1, 11.9,1,1, 2.178, 10463.392, 339.631, 52762.368 23/01/01,02:17:20,05,07,1, 11.9,1,1, 2.178, 10463.387, 339.634, 52762.369 23/01/01,02:17:20,06,07,1, 11.9,1,1, 2.178, 10463.398, 339.657, 52762.364 23/01/01,02:17:20,07,07,1, 11.9,1,1, 2.178, 10463.386, 339.652, 52762.354 23/01/01,02:17:20,08,07,1, 11.9,1,1, 2.178, 10463.403, 339.672, 52762.368 23/01/01,02:17:20,09,07,1, 11.9,1,1, 2.178, 10463.412, 339.665, 52762.356 23/01/01,02:17:20,10,07,1, 11.9,1,1, 2.178, 10463.418, 339.674, 52762.365 23/01/01,02:17:20,11,07,1, 11.9,1,1, 2.178, 10463.424, 339.692, 52762.331 23/01/01,02:17:20,12,07,1, 11.9,1,1, 2.178, 10463.403, 339.672, 52762.348 23/01/01,02:17:20,13,07,1, 11.9,1,1, 2.178, 10463.429, 339.699, 52762.362 23/01/01,02:17:20,14,07,1, 11.9,1,1, 2.178, 10463.428, 339.693, 52762.369 23/01/01,02:17:20,15,07,1, 11.9,1,1, 2.178, 10463.449, 339.699, 52762.368 23/01/01,02:17:20,16,07,1, 11.9,1,1, 2.178, 10463.442, 339.718, 52762.325 23/01/01,02:17:20,17,07,1, 11.9,1,1, 2.178, 10463.441, 339.705, 52762.340 23/01/01,02:17:20,18,07,1, 11.9,1,1, 2.178, 10463.437, 339.720, 52762.341 23/01/01,02:17:20,19,07,1, 11.9,1,1, 2.178, 10463.457, 339.732, 52762.348 23/01/01,02:17:21,00,07,1, 11.9,1,1, 2.176, 10463.449, 339.732, 52762.348 23/01/01,02:17:21,01,07,1, 11.9,1,1, 2.176, 10463.459, 339.728, 52762.322 23/01/01,02:17:21,02,07,1, 11.9,1,1, 2.176, 10463.463, 339.754, 52762.336 23/01/01,02:17:21,03,07,1, 11.9,1,1, 2.176, 10463.471, 339.763, 52762.358 23/01/01,02:17:21,04,07,1, 11.9,1,1, 2.176, 10463.460, 339.759, 52762.263 23/01/01,02:17:21,05,07,1, 11.9,1,1, 2.176, 10463.470, 339.778, 52762.355 23/01/01,02:17:21,06,07,1, 11.9,1,1, 2.176, 10463.473, 339.765, 52762.331 23/01/01,02:17:21,07,07,1, 11.9,1,1, 2.176, 10463.510, 339.781, 52762.361 23/01/01,02:17:21,08,07,1, 11.9,1,1, 2.176, 10463.462, 339.772, 52762.340 23/01/01,02:17:21,09,07,1, 11.9,1,1, 2.176, 10463.473, 339.798, 52762.356 23/01/01,02:17:21,10,07,1, 11.9,1,1, 2.176, 10463.493, 339.802, 52762.329 23/01/01,02:17:21,11,07,1, 11.9,1,1, 2.176, 10463.462, 339.824, 52762.311 23/01/01,02:17:21,12,07,1, 11.9,1,1, 2.176, 10463.472, 339.826, 52762.324 23/01/01,02:17:21,13,07,1, 11.9,1,1, 2.176, 10463.484, 339.820, 52762.344 23/01/01,02:17:21,14,07,1, 11.9,1,1, 2.176, 10463.485, 339.820, 52762.341 23/01/01,02:17:21,15,07,1, 11.9,1,1, 2.176, 10463.512, 339.852, 52762.354 23/01/01,02:17:21,16,07,1, 11.9,1,1, 2.176, 10463.492, 339.829, 52762.330 23/01/01,02:17:21,17,07,1, 11.9,1,1, 2.176, 10463.503, 339.872, 52762.339 23/01/01,02:17:21,18,07,1, 11.9,1,1, 2.176, 10463.517, 339.867, 52762.364 23/01/01,02:17:21,19,07,1, 11.9,1,1, 2.176, 10463.493, 339.862, 52762.343 23/01/01,02:17:22,00,07,1, 11.8,1,1, 2.174, 10463.490, 339.862, 52762.343 23/01/01,02:17:22,01,07,1, 11.8,1,1, 2.174, 10463.493, 339.900, 52762.352 23/01/01,02:17:22,02,07,1, 11.8,1,1, 2.174, 10463.503, 339.908, 52762.343 23/01/01,02:17:22,03,07,1, 11.8,1,1, 2.174, 10463.497, 339.894, 52762.349 23/01/01,02:17:22,04,07,1, 11.8,1,1, 2.174, 10463.497, 339.908, 52762.351 23/01/01,02:17:22,05,07,1, 11.8,1,1, 2.174, 10463.498, 339.896, 52762.363 23/01/01,02:17:22,06,07,1, 11.8,1,1, 2.174, 10463.484, 339.917, 52762.313 23/01/01,02:17:22,07,07,1, 11.8,1,1, 2.174, 10463.478, 339.921, 52762.293 23/01/01,02:17:22,08,07,1, 11.8,1,1, 2.174, 10463.494, 339.942, 52762.345 23/01/01,02:17:22,09,07,1, 11.8,1,1, 2.174, 10463.498, 339.951, 52762.338 23/01/01,02:17:22,10,07,1, 11.8,1,1, 2.174, 10463.492, 339.958, 52762.301 23/01/01,02:17:22,11,07,1, 11.8,1,1, 2.174, 10463.502, 339.945, 52762.329 23/01/01,02:17:22,12,07,1, 11.8,1,1, 2.174, 10463.486, 339.985, 52762.318 23/01/01,02:17:22,13,07,1, 11.8,1,1, 2.174, 10463.499, 339.989, 52762.322 23/01/01,02:17:22,14,07,1, 11.8,1,1, 2.174, 10463.483, 339.998, 52762.325 23/01/01,02:17:22,15,07,1, 11.8,1,1, 2.174, 10463.515, 340.007, 52762.322 23/01/01,02:17:22,16,07,1, 11.8,1,1, 2.174, 10463.496, 339.993, 52762.328 23/01/01,02:17:22,17,07,1, 11.8,1,1, 2.174, 10463.485, 340.004, 52762.232 23/01/01,02:17:22,18,07,1, 11.8,1,1, 2.174, 10463.550, 340.019, 52762.326 23/01/01,02:17:22,19,07,1, 11.8,1,1, 2.174, 10463.521, 340.033, 52762.257 23/01/01,02:17:23,00,07,1, 11.9,1,1, 2.177, 10463.516, 340.033, 52762.257 23/01/01,02:17:23,01,07,1, 11.9,1,1, 2.177, 10463.482, 340.043, 52762.319 23/01/01,02:17:23,02,07,1, 11.9,1,1, 2.177, 10463.481, 340.072, 52762.329 23/01/01,02:17:23,03,07,1, 11.9,1,1, 2.177, 10463.480, 340.048, 52762.375 23/01/01,02:17:23,04,07,1, 11.9,1,1, 2.177, 10463.495, 340.068, 52762.334 23/01/01,02:17:23,05,07,1, 11.9,1,1, 2.177, 10463.493, 340.068, 52762.308 23/01/01,02:17:23,06,07,1, 11.9,1,1, 2.177, 10463.491, 340.056, 52762.320 23/01/01,02:17:23,07,07,1, 11.9,1,1, 2.177, 10463.514, 340.084, 52762.317 23/01/01,02:17:23,08,07,1, 11.9,1,1, 2.177, 10463.507, 340.108, 52762.336 23/01/01,02:17:23,09,07,1, 11.9,1,1, 2.177, 10463.493, 340.125, 52762.316 23/01/01,02:17:23,10,07,1, 11.9,1,1, 2.177, 10463.489, 340.131, 52762.334 23/01/01,02:17:23,11,07,1, 11.9,1,1, 2.177, 10463.497, 340.112, 52762.319 23/01/01,02:17:23,12,07,1, 11.9,1,1, 2.177, 10463.491, 340.141, 52762.361 23/01/01,02:17:23,13,07,1, 11.9,1,1, 2.177, 10463.498, 340.134, 52762.354 23/01/01,02:17:23,14,07,1, 11.9,1,1, 2.177, 10463.496, 340.139, 52762.380 23/01/01,02:17:23,15,07,1, 11.9,1,1, 2.177, 10463.504, 340.150, 52762.329 23/01/01,02:17:23,16,07,1, 11.9,1,1, 2.177, 10463.495, 340.153, 52762.330 23/01/01,02:17:23,17,07,1, 11.9,1,1, 2.177, 10463.490, 340.156, 52762.320 23/01/01,02:17:23,18,07,1, 11.9,1,1, 2.177, 10463.473, 340.152, 52762.359 23/01/01,02:17:23,19,07,1, 11.9,1,1, 2.177, 10463.507, 340.154, 52762.308 23/01/01,02:17:24,00,07,1, 11.9,1,1, 2.179, 10463.507, 340.154, 52762.308 23/01/01,02:17:24,01,07,1, 11.9,1,1, 2.179, 10463.493, 340.166, 52762.326 23/01/01,02:17:24,02,07,1, 11.9,1,1, 2.179, 10463.501, 340.199, 52762.318 23/01/01,02:17:24,03,07,1, 11.9,1,1, 2.179, 10463.500, 340.215, 52762.322 23/01/01,02:17:24,04,07,1, 11.9,1,1, 2.179, 10463.496, 340.235, 52762.322 23/01/01,02:17:24,05,07,1, 11.9,1,1, 2.179, 10463.491, 340.206, 52762.331 23/01/01,02:17:24,06,07,1, 11.9,1,1, 2.179, 10463.491, 340.267, 52762.348 23/01/01,02:17:24,07,07,1, 11.9,1,1, 2.179, 10463.484, 340.239, 52762.304 23/01/01,02:17:24,08,07,1, 11.9,1,1, 2.179, 10463.492, 340.236, 52762.321 23/01/01,02:17:24,09,07,1, 11.9,1,1, 2.179, 10463.494, 340.220, 52762.304 23/01/01,02:17:24,10,07,1, 11.9,1,1, 2.179, 10463.481, 340.238, 52762.323 23/01/01,02:17:24,11,07,1, 11.9,1,1, 2.179, 10463.475, 340.267, 52762.304 23/01/01,02:17:24,12,07,1, 11.9,1,1, 2.179, 10463.462, 340.240, 52762.279 23/01/01,02:17:24,13,07,1, 11.9,1,1, 2.179, 10463.482, 340.289, 52762.301 23/01/01,02:17:24,14,07,1, 11.9,1,1, 2.179, 10463.482, 340.293, 52762.291 23/01/01,02:17:24,15,07,1, 11.9,1,1, 2.179, 10463.464, 340.295, 52762.289 23/01/01,02:17:24,16,07,1, 11.9,1,1, 2.179, 10463.470, 340.288, 52762.300 23/01/01,02:17:24,17,07,1, 11.9,1,1, 2.179, 10463.460, 340.275, 52762.284 23/01/01,02:17:24,18,07,1, 11.9,1,1, 2.179, 10463.447, 340.322, 52762.303 23/01/01,02:17:24,19,07,1, 11.9,1,1, 2.179, 10463.435, 340.316, 52762.455 23/01/01,02:17:25,00,07,1, 11.9,1,1, 2.174, 10463.432, 340.316, 52762.455 23/01/01,02:17:25,01,07,1, 11.9,1,1, 2.174, 10463.444, 340.323, 52762.327 23/01/01,02:17:25,02,07,1, 11.9,1,1, 2.174, 10463.426, 340.341, 52762.286 23/01/01,02:17:25,03,07,1, 11.9,1,1, 2.174, 10463.448, 340.334, 52762.295 23/01/01,02:17:25,04,07,1, 11.9,1,1, 2.174, 10463.482, 340.347, 52762.277 23/01/01,02:17:25,05,07,1, 11.9,1,1, 2.174, 10463.454, 340.353, 52762.250 23/01/01,02:17:25,06,07,1, 11.9,1,1, 2.174, 10463.440, 340.362, 52762.247 23/01/01,02:17:25,07,07,1, 11.9,1,1, 2.174, 10463.474, 340.393, 52762.288 23/01/01,02:17:25,08,07,1, 11.9,1,1, 2.174, 10463.426, 340.362, 52762.284 23/01/01,02:17:25,09,07,1, 11.9,1,1, 2.174, 10463.441, 340.395, 52762.314 23/01/01,02:17:25,10,07,1, 11.9,1,1, 2.174, 10463.454, 340.399, 52762.250 23/01/01,02:17:25,11,07,1, 11.9,1,1, 2.174, 10463.413, 340.403, 52762.306 23/01/01,02:17:25,12,07,1, 11.9,1,1, 2.174, 10463.445, 340.422, 52762.312 23/01/01,02:17:25,13,07,1, 11.9,1,1, 2.174, 10463.445, 340.401, 52762.297 23/01/01,02:17:25,14,07,1, 11.9,1,1, 2.174, 10463.433, 340.427, 52762.289 23/01/01,02:17:25,15,07,1, 11.9,1,1, 2.174, 10463.425, 340.413, 52762.312 23/01/01,02:17:25,16,07,1, 11.9,1,1, 2.174, 10463.429, 340.434, 52762.303 23/01/01,02:17:25,17,07,1, 11.9,1,1, 2.174, 10463.424, 340.420, 52762.283 23/01/01,02:17:25,18,07,1, 11.9,1,1, 2.174, 10463.419, 340.452, 52762.289 23/01/01,02:17:25,19,07,1, 11.9,1,1, 2.174, 10463.419, 340.456, 52762.261 23/01/01,02:17:26,00,07,1, 11.9,1,1, 2.177, 10463.415, 340.456, 52762.261 23/01/01,02:17:26,01,07,1, 11.9,1,1, 2.177, 10463.409, 340.482, 52762.288 23/01/01,02:17:26,02,07,1, 11.9,1,1, 2.177, 10463.416, 340.477, 52762.285 23/01/01,02:17:26,03,07,1, 11.9,1,1, 2.177, 10463.376, 340.482, 52762.285 23/01/01,02:17:26,04,07,1, 11.9,1,1, 2.177, 10463.397, 340.499, 52762.293 23/01/01,02:17:26,05,07,1, 11.9,1,1, 2.177, 10463.388, 340.488, 52762.284 23/01/01,02:17:26,06,07,1, 11.9,1,1, 2.177, 10463.376, 340.507, 52762.330 23/01/01,02:17:26,07,07,1, 11.9,1,1, 2.177, 10463.394, 340.517, 52762.317 23/01/01,02:17:26,08,07,1, 11.9,1,1, 2.177, 10463.397, 340.522, 52762.308 23/01/01,02:17:26,09,07,1, 11.9,1,1, 2.177, 10463.381, 340.525, 52762.311 23/01/01,02:17:26,10,07,1, 11.9,1,1, 2.177, 10463.392, 340.540, 52762.299 23/01/01,02:17:26,11,07,1, 11.9,1,1, 2.177, 10463.379, 340.539, 52762.264 23/01/01,02:17:26,12,07,1, 11.9,1,1, 2.177, 10463.372, 340.553, 52762.327 23/01/01,02:17:26,13,07,1, 11.9,1,1, 2.177, 10463.367, 340.567, 52762.292 23/01/01,02:17:26,14,07,1, 11.9,1,1, 2.177, 10463.373, 340.578, 52762.324 23/01/01,02:17:26,15,07,1, 11.9,1,1, 2.177, 10463.366, 340.561, 52762.306 23/01/01,02:17:26,16,07,1, 11.9,1,1, 2.177, 10463.385, 340.541, 52762.336 23/01/01,02:17:26,17,07,1, 11.9,1,1, 2.177, 10463.365, 340.581, 52762.317 23/01/01,02:17:26,18,07,1, 11.9,1,1, 2.177, 10463.365, 340.575, 52762.325 23/01/01,02:17:26,19,07,1, 11.9,1,1, 2.177, 10463.350, 340.636, 52762.303 23/01/01,02:17:27,00,08,1, 11.9,1,1, 2.169, 10463.349, 340.636, 52762.303 23/01/01,02:17:27,01,08,1, 11.9,1,1, 2.169, 10463.373, 340.624, 52762.262 23/01/01,02:17:27,02,08,1, 11.9,1,1, 2.169, 10463.336, 340.642, 52762.282 23/01/01,02:17:27,03,08,1, 11.9,1,1, 2.169, 10463.347, 340.626, 52762.280 23/01/01,02:17:27,04,08,1, 11.9,1,1, 2.169, 10463.349, 340.645, 52762.297 23/01/01,02:17:27,05,08,1, 11.9,1,1, 2.169, 10463.364, 340.648, 52762.269 23/01/01,02:17:27,06,08,1, 11.9,1,1, 2.169, 10463.347, 340.646, 52762.277 23/01/01,02:17:27,07,08,1, 11.9,1,1, 2.169, 10463.367, 340.675, 52762.298 23/01/01,02:17:27,08,08,1, 11.9,1,1, 2.169, 10463.338, 340.688, 52762.308 23/01/01,02:17:27,09,08,1, 11.9,1,1, 2.169, 10463.337, 340.693, 52762.298 23/01/01,02:17:27,10,08,1, 11.9,1,1, 2.169, 10463.320, 340.713, 52762.321 23/01/01,02:17:27,11,08,1, 11.9,1,1, 2.169, 10463.316, 340.691, 52762.294 23/01/01,02:17:27,12,08,1, 11.9,1,1, 2.169, 10463.309, 340.712, 52762.296 23/01/01,02:17:27,13,08,1, 11.9,1,1, 2.169, 10463.292, 340.723, 52762.310 23/01/01,02:17:27,14,08,1, 11.9,1,1, 2.169, 10463.313, 340.719, 52762.286 23/01/01,02:17:27,15,08,1, 11.9,1,1, 2.169, 10463.300, 340.732, 52762.288 23/01/01,02:17:27,16,08,1, 11.9,1,1, 2.169, 10463.290, 340.728, 52762.304 23/01/01,02:17:27,17,08,1, 11.9,1,1, 2.169, 10463.305, 340.737, 52762.307 23/01/01,02:17:27,18,08,1, 11.9,1,1, 2.169, 10463.300, 340.747, 52762.293 23/01/01,02:17:27,19,08,1, 11.9,1,1, 2.169, 10463.316, 340.733, 52762.301 23/01/01,02:17:28,00,07,1, 11.9,1,1, 2.178, 10463.315, 340.733, 52762.301 23/01/01,02:17:28,01,07,1, 11.9,1,1, 2.178, 10463.287, 340.778, 52762.312 23/01/01,02:17:28,02,07,1, 11.9,1,1, 2.178, 10463.312, 340.756, 52762.252 23/01/01,02:17:28,03,07,1, 11.9,1,1, 2.178, 10463.286, 340.781, 52762.273 23/01/01,02:17:28,04,07,1, 11.9,1,1, 2.178, 10463.298, 340.782, 52762.275 23/01/01,02:17:28,05,07,1, 11.9,1,1, 2.178, 10463.274, 340.803, 52762.292 23/01/01,02:17:28,06,07,1, 11.9,1,1, 2.178, 10463.275, 340.806, 52762.250 23/01/01,02:17:28,07,07,1, 11.9,1,1, 2.178, 10463.312, 340.828, 52762.298 23/01/01,02:17:28,08,07,1, 11.9,1,1, 2.178, 10463.269, 340.837, 52762.267 23/01/01,02:17:28,09,07,1, 11.9,1,1, 2.178, 10463.279, 340.861, 52762.275 23/01/01,02:17:28,10,07,1, 11.9,1,1, 2.178, 10463.294, 340.871, 52762.205 23/01/01,02:17:28,11,07,1, 11.9,1,1, 2.178, 10463.281, 340.869, 52762.249 23/01/01,02:17:28,12,07,1, 11.9,1,1, 2.178, 10463.271, 340.887, 52762.252 23/01/01,02:17:28,13,07,1, 11.9,1,1, 2.178, 10463.280, 340.879, 52762.289 23/01/01,02:17:28,14,07,1, 11.9,1,1, 2.178, 10463.266, 340.878, 52762.278 23/01/01,02:17:28,15,07,1, 11.9,1,1, 2.178, 10463.274, 340.902, 52762.258 23/01/01,02:17:28,16,07,1, 11.9,1,1, 2.178, 10463.254, 340.899, 52762.310 23/01/01,02:17:28,17,07,1, 11.9,1,1, 2.178, 10463.268, 340.945, 52762.283 23/01/01,02:17:28,18,07,1, 11.9,1,1, 2.178, 10463.240, 340.909, 52762.247 23/01/01,02:17:28,19,07,1, 11.9,1,1, 2.178, 10463.255, 340.921, 52762.274 23/01/01,02:17:29,00,06,1, 11.9,1,1, 2.175, 10463.248, 340.921, 52762.274 23/01/01,02:17:29,01,06,1, 11.9,1,1, 2.175, 10463.239, 340.934, 52762.271 23/01/01,02:17:29,02,06,1, 11.9,1,1, 2.175, 10463.263, 340.942, 52762.259 23/01/01,02:17:29,03,06,1, 11.9,1,1, 2.175, 10463.260, 340.970, 52762.282 23/01/01,02:17:29,04,06,1, 11.9,1,1, 2.175, 10463.242, 340.967, 52762.268 23/01/01,02:17:29,05,06,1, 11.9,1,1, 2.175, 10463.269, 340.978, 52762.262 23/01/01,02:17:29,06,06,1, 11.9,1,1, 2.175, 10463.255, 340.986, 52762.269 23/01/01,02:17:29,07,06,1, 11.9,1,1, 2.175, 10463.230, 340.994, 52762.290 23/01/01,02:17:29,08,06,1, 11.9,1,1, 2.175, 10463.225, 341.000, 52762.273 23/01/01,02:17:29,09,06,1, 11.9,1,1, 2.175, 10463.251, 341.034, 52762.248 23/01/01,02:17:29,10,06,1, 11.9,1,1, 2.175, 10463.250, 341.021, 52762.256 23/01/01,02:17:29,11,06,1, 11.9,1,1, 2.175, 10463.232, 341.040, 52762.260 23/01/01,02:17:29,12,06,1, 11.9,1,1, 2.175, 10463.247, 341.061, 52762.242 23/01/01,02:17:29,13,06,1, 11.9,1,1, 2.175, 10463.233, 341.066, 52762.280 23/01/01,02:17:29,14,06,1, 11.9,1,1, 2.175, 10463.254, 341.074, 52762.275 23/01/01,02:17:29,15,06,1, 11.9,1,1, 2.175, 10463.239, 341.089, 52762.290 23/01/01,02:17:29,16,06,1, 11.9,1,1, 2.175, 10463.219, 341.099, 52762.266 23/01/01,02:17:29,17,06,1, 11.9,1,1, 2.175, 10463.223, 341.103, 52762.297 23/01/01,02:17:29,18,06,1, 11.9,1,1, 2.175, 10463.232, 341.132, 52762.275 23/01/01,02:17:29,19,06,1, 11.9,1,1, 2.175, 10463.224, 341.139, 52762.280 23/01/01,02:17:30,00,06,1, 11.9,1,1, 2.175, 10463.223, 341.139, 52762.280 23/01/01,02:17:30,01,06,1, 11.9,1,1, 2.175, 10463.224, 341.167, 52762.275 23/01/01,02:17:30,02,06,1, 11.9,1,1, 2.175, 10463.217, 341.171, 52762.328 23/01/01,02:17:30,03,06,1, 11.9,1,1, 2.175, 10463.201, 341.175, 52762.264 23/01/01,02:17:30,04,06,1, 11.9,1,1, 2.175, 10463.229, 341.168, 52762.214 23/01/01,02:17:30,05,06,1, 11.9,1,1, 2.175, 10463.208, 341.192, 52762.385 23/01/01,02:17:30,06,06,1, 11.9,1,1, 2.175, 10463.201, 341.204, 52762.340 23/01/01,02:17:30,07,06,1, 11.9,1,1, 2.175, 10463.221, 341.213, 52762.302 23/01/01,02:17:30,08,06,1, 11.9,1,1, 2.175, 10463.222, 341.225, 52762.309 23/01/01,02:17:30,09,06,1, 11.9,1,1, 2.175, 10463.211, 341.241, 52762.269 23/01/01,02:17:30,10,06,1, 11.9,1,1, 2.175, 10463.212, 341.253, 52762.298 23/01/01,02:17:30,11,06,1, 11.9,1,1, 2.175, 10463.233, 341.251, 52762.281 23/01/01,02:17:30,12,06,1, 11.9,1,1, 2.175, 10463.226, 341.270, 52762.297 23/01/01,02:17:30,13,06,1, 11.9,1,1, 2.175, 10463.213, 341.273, 52762.267 23/01/01,02:17:30,14,06,1, 11.9,1,1, 2.175, 10463.226, 341.267, 52762.288 23/01/01,02:17:30,15,06,1, 11.9,1,1, 2.175, 10463.243, 341.266, 52762.356 23/01/01,02:17:30,16,06,1, 11.9,1,1, 2.175, 10463.213, 341.298, 52762.294 23/01/01,02:17:30,17,06,1, 11.9,1,1, 2.175, 10463.233, 341.295, 52762.273 23/01/01,02:17:30,18,06,1, 11.9,1,1, 2.175, 10463.205, 341.267, 52762.262 23/01/01,02:17:30,19,06,1, 11.9,1,1, 2.175, 10463.202, 341.323, 52762.236 23/01/01,02:17:31,00,06,1, 11.9,1,1, 2.174, 10463.198, 341.323, 52762.236 23/01/01,02:17:31,01,06,1, 11.9,1,1, 2.174, 10463.213, 341.315, 52762.256 23/01/01,02:17:31,02,06,1, 11.9,1,1, 2.174, 10463.224, 341.342, 52762.248 23/01/01,02:17:31,03,06,1, 11.9,1,1, 2.174, 10463.226, 341.341, 52762.303 23/01/01,02:17:31,04,06,1, 11.9,1,1, 2.174, 10463.237, 341.355, 52762.273 23/01/01,02:17:31,05,06,1, 11.9,1,1, 2.174, 10463.227, 341.373, 52762.269 23/01/01,02:17:31,06,06,1, 11.9,1,1, 2.174, 10463.225, 341.368, 52762.275 23/01/01,02:17:31,07,06,1, 11.9,1,1, 2.174, 10463.232, 341.359, 52762.261 23/01/01,02:17:31,08,06,1, 11.9,1,1, 2.174, 10463.215, 341.406, 52762.283 23/01/01,02:17:31,09,06,1, 11.9,1,1, 2.174, 10463.218, 341.408, 52762.260 23/01/01,02:17:31,10,06,1, 11.9,1,1, 2.174, 10463.187, 341.386, 52762.283 23/01/01,02:17:31,11,06,1, 11.9,1,1, 2.174, 10463.227, 341.417, 52762.259 23/01/01,02:17:31,12,06,1, 11.9,1,1, 2.174, 10463.218, 341.409, 52762.306 23/01/01,02:17:31,13,06,1, 11.9,1,1, 2.174, 10463.224, 341.403, 52762.257 23/01/01,02:17:31,14,06,1, 11.9,1,1, 2.174, 10463.237, 341.420, 52762.245 23/01/01,02:17:31,15,06,1, 11.9,1,1, 2.174, 10463.218, 341.414, 52762.265 23/01/01,02:17:31,16,06,1, 11.9,1,1, 2.174, 10463.229, 341.438, 52762.245 23/01/01,02:17:31,17,06,1, 11.9,1,1, 2.174, 10463.229, 341.443, 52762.303 23/01/01,02:17:31,18,06,1, 11.9,1,1, 2.174, 10463.219, 341.471, 52762.257 23/01/01,02:17:31,19,06,1, 11.9,1,1, 2.174, 10463.237, 341.463, 52762.273 23/01/01,02:17:32,00,07,1, 11.9,1,1, 2.172, 10463.232, 341.463, 52762.273 23/01/01,02:17:32,01,07,1, 11.9,1,1, 2.172, 10463.231, 341.473, 52762.221 23/01/01,02:17:32,02,07,1, 11.9,1,1, 2.172, 10463.272, 341.495, 52762.222 23/01/01,02:17:32,03,07,1, 11.9,1,1, 2.172, 10463.245, 341.463, 52762.234 23/01/01,02:17:32,04,07,1, 11.9,1,1, 2.172, 10463.254, 341.493, 52762.240 23/01/01,02:17:32,05,07,1, 11.9,1,1, 2.172, 10463.257, 341.507, 52762.276 23/01/01,02:17:32,06,07,1, 11.9,1,1, 2.172, 10463.259, 341.518, 52762.251 23/01/01,02:17:32,07,07,1, 11.9,1,1, 2.172, 10463.237, 341.533, 52762.229 23/01/01,02:17:32,08,07,1, 11.9,1,1, 2.172, 10463.227, 341.551, 52762.242 23/01/01,02:17:32,09,07,1, 11.9,1,1, 2.172, 10463.244, 341.533, 52762.278 23/01/01,02:17:32,10,07,1, 11.9,1,1, 2.172, 10463.262, 341.562, 52762.260 23/01/01,02:17:32,11,07,1, 11.9,1,1, 2.172, 10463.256, 341.543, 52762.247 23/01/01,02:17:32,12,07,1, 11.9,1,1, 2.172, 10463.259, 341.572, 52762.238 23/01/01,02:17:32,13,07,1, 11.9,1,1, 2.172, 10463.257, 341.562, 52762.245 23/01/01,02:17:32,14,07,1, 11.9,1,1, 2.172, 10463.275, 341.581, 52762.235 23/01/01,02:17:32,15,07,1, 11.9,1,1, 2.172, 10463.237, 341.592, 52762.222 23/01/01,02:17:32,16,07,1, 11.9,1,1, 2.172, 10463.259, 341.592, 52762.250 23/01/01,02:17:32,17,07,1, 11.9,1,1, 2.172, 10463.264, 341.587, 52762.256 23/01/01,02:17:32,18,07,1, 11.9,1,1, 2.172, 10463.271, 341.563, 52762.255 23/01/01,02:17:32,19,07,1, 11.9,1,1, 2.172, 10463.258, 341.577, 52762.257 23/01/01,02:17:33,00,07,1, 11.9,1,1, 2.178, 10463.257, 341.577, 52762.257 23/01/01,02:17:33,01,07,1, 11.9,1,1, 2.178, 10463.286, 341.602, 52762.226 23/01/01,02:17:33,02,07,1, 11.9,1,1, 2.178, 10463.285, 341.604, 52762.211 23/01/01,02:17:33,03,07,1, 11.9,1,1, 2.178, 10463.276, 341.627, 52762.243 23/01/01,02:17:33,04,07,1, 11.9,1,1, 2.178, 10463.299, 341.622, 52762.223 23/01/01,02:17:33,05,07,1, 11.9,1,1, 2.178, 10463.305, 341.648, 52762.218 23/01/01,02:17:33,06,07,1, 11.9,1,1, 2.178, 10463.299, 341.618, 52762.249 23/01/01,02:17:33,07,07,1, 11.9,1,1, 2.178, 10463.295, 341.642, 52762.232 23/01/01,02:17:33,08,07,1, 11.9,1,1, 2.178, 10463.284, 341.633, 52762.229 23/01/01,02:17:33,09,07,1, 11.9,1,1, 2.178, 10463.313, 341.644, 52762.206 23/01/01,02:17:33,10,07,1, 11.9,1,1, 2.178, 10463.323, 341.668, 52762.216 23/01/01,02:17:33,11,07,1, 11.9,1,1, 2.178, 10463.301, 341.681, 52762.218 23/01/01,02:17:33,12,07,1, 11.9,1,1, 2.178, 10463.311, 341.683, 52762.225 23/01/01,02:17:33,13,07,1, 11.9,1,1, 2.178, 10463.328, 341.698, 52762.196 23/01/01,02:17:33,14,07,1, 11.9,1,1, 2.178, 10463.310, 341.679, 52762.133 23/01/01,02:17:33,15,07,1, 11.9,1,1, 2.178, 10463.323, 341.685, 52762.239 23/01/01,02:17:33,16,07,1, 11.9,1,1, 2.178, 10463.320, 341.681, 52762.220 23/01/01,02:17:33,17,07,1, 11.9,1,1, 2.178, 10463.330, 341.689, 52762.235 23/01/01,02:17:33,18,07,1, 11.9,1,1, 2.178, 10463.330, 341.708, 52762.213 23/01/01,02:17:33,19,07,1, 11.9,1,1, 2.178, 10463.321, 341.711, 52762.204 23/01/01,02:17:34,00,07,1, 11.8,1,1, 2.173, 10463.315, 341.711, 52762.204 23/01/01,02:17:34,01,07,1, 11.8,1,1, 2.173, 10463.363, 341.720, 52762.184 23/01/01,02:17:34,02,07,1, 11.8,1,1, 2.173, 10463.348, 341.738, 52762.203 23/01/01,02:17:34,03,07,1, 11.8,1,1, 2.173, 10463.353, 341.736, 52762.190 23/01/01,02:17:34,04,07,1, 11.8,1,1, 2.173, 10463.339, 341.759, 52762.190 23/01/01,02:17:34,05,07,1, 11.8,1,1, 2.173, 10463.350, 341.746, 52762.189 23/01/01,02:17:34,06,07,1, 11.8,1,1, 2.173, 10463.345, 341.739, 52762.179 23/01/01,02:17:34,07,07,1, 11.8,1,1, 2.173, 10463.370, 341.720, 52762.169 23/01/01,02:17:34,08,07,1, 11.8,1,1, 2.173, 10463.385, 341.775, 52762.189 23/01/01,02:17:34,09,07,1, 11.8,1,1, 2.173, 10463.355, 341.751, 52762.194 23/01/01,02:17:34,10,07,1, 11.8,1,1, 2.173, 10463.395, 341.773, 52762.150 23/01/01,02:17:34,11,07,1, 11.8,1,1, 2.173, 10463.367, 341.778, 52762.184 23/01/01,02:17:34,12,07,1, 11.8,1,1, 2.173, 10463.373, 341.780, 52762.177 23/01/01,02:17:34,13,07,1, 11.8,1,1, 2.173, 10463.407, 341.785, 52762.155 23/01/01,02:17:34,14,07,1, 11.8,1,1, 2.173, 10463.425, 341.795, 52762.146 23/01/01,02:17:34,15,07,1, 11.8,1,1, 2.173, 10463.380, 341.789, 52762.166 23/01/01,02:17:34,16,07,1, 11.8,1,1, 2.173, 10463.420, 341.823, 52762.172 23/01/01,02:17:34,17,07,1, 11.8,1,1, 2.173, 10463.403, 341.815, 52762.103 23/01/01,02:17:34,18,07,1, 11.8,1,1, 2.173, 10463.410, 341.808, 52762.142 23/01/01,02:17:34,19,07,1, 11.8,1,1, 2.173, 10463.395, 341.828, 52762.157 23/01/01,02:17:35,00,08,1, 11.9,1,1, 2.176, 10463.390, 341.828, 52762.157 23/01/01,02:17:35,01,08,1, 11.9,1,1, 2.176, 10463.414, 341.834, 52762.119 23/01/01,02:17:35,02,08,1, 11.9,1,1, 2.176, 10463.412, 341.853, 52762.151 23/01/01,02:17:35,03,08,1, 11.9,1,1, 2.176, 10463.433, 341.860, 52762.160 23/01/01,02:17:35,04,08,1, 11.9,1,1, 2.176, 10463.424, 341.869, 52762.132 23/01/01,02:17:35,05,08,1, 11.9,1,1, 2.176, 10463.431, 341.865, 52762.154 23/01/01,02:17:35,06,08,1, 11.9,1,1, 2.176, 10463.433, 341.872, 52762.120 23/01/01,02:17:35,07,08,1, 11.9,1,1, 2.176, 10463.437, 341.888, 52762.134 23/01/01,02:17:35,08,08,1, 11.9,1,1, 2.176, 10463.444, 341.896, 52762.148 23/01/01,02:17:35,09,08,1, 11.9,1,1, 2.176, 10463.474, 341.916, 52762.114 23/01/01,02:17:35,10,08,1, 11.9,1,1, 2.176, 10463.471, 341.920, 52762.120 23/01/01,02:17:35,11,08,1, 11.9,1,1, 2.176, 10463.441, 341.913, 52762.108 23/01/01,02:17:35,12,08,1, 11.9,1,1, 2.176, 10463.448, 341.936, 52762.125 23/01/01,02:17:35,13,08,1, 11.9,1,1, 2.176, 10463.448, 341.907, 52762.072 23/01/01,02:17:35,14,08,1, 11.9,1,1, 2.176, 10463.465, 341.933, 52762.072 23/01/01,02:17:35,15,08,1, 11.9,1,1, 2.176, 10463.464, 341.943, 52762.111 23/01/01,02:17:35,16,08,1, 11.9,1,1, 2.176, 10463.471, 341.939, 52762.120 23/01/01,02:17:35,17,08,1, 11.9,1,1, 2.176, 10463.465, 341.938, 52762.113 23/01/01,02:17:35,18,08,1, 11.9,1,1, 2.176, 10463.474, 341.960, 52762.072 23/01/01,02:17:35,19,08,1, 11.9,1,1, 2.176, 10463.494, 341.953, 52762.100 23/01/01,02:17:36,00,08,1, 11.9,1,1, 2.172, 10463.490, 341.953, 52762.100 23/01/01,02:17:36,01,08,1, 11.9,1,1, 2.172, 10463.453, 341.975, 52762.098 23/01/01,02:17:36,02,08,1, 11.9,1,1, 2.172, 10463.491, 341.974, 52762.098 23/01/01,02:17:36,03,08,1, 11.9,1,1, 2.172, 10463.505, 341.981, 52762.064 23/01/01,02:17:36,04,08,1, 11.9,1,1, 2.172, 10463.498, 341.984, 52762.013 23/01/01,02:17:36,05,08,1, 11.9,1,1, 2.172, 10463.505, 342.003, 52762.041 23/01/01,02:17:36,06,08,1, 11.9,1,1, 2.172, 10463.525, 341.991, 52762.067 23/01/01,02:17:36,07,08,1, 11.9,1,1, 2.172, 10463.534, 342.006, 52762.058 23/01/01,02:17:36,08,08,1, 11.9,1,1, 2.172, 10463.521, 341.995, 52762.055 23/01/01,02:17:36,09,08,1, 11.9,1,1, 2.172, 10463.510, 341.971, 52762.075 23/01/01,02:17:36,10,08,1, 11.9,1,1, 2.172, 10463.534, 342.021, 52762.062 23/01/01,02:17:36,11,08,1, 11.9,1,1, 2.172, 10463.536, 341.983, 52762.041 23/01/01,02:17:36,12,08,1, 11.9,1,1, 2.172, 10463.525, 342.019, 52762.053 23/01/01,02:17:36,13,08,1, 11.9,1,1, 2.172, 10463.532, 342.004, 52762.039 23/01/01,02:17:36,14,08,1, 11.9,1,1, 2.172, 10463.551, 341.999, 52762.033 23/01/01,02:17:36,15,08,1, 11.9,1,1, 2.172, 10463.531, 342.022, 52762.049 23/01/01,02:17:36,16,08,1, 11.9,1,1, 2.172, 10463.568, 342.035, 52762.065 23/01/01,02:17:36,17,08,1, 11.9,1,1, 2.172, 10463.536, 342.049, 52762.038 23/01/01,02:17:36,18,08,1, 11.9,1,1, 2.172, 10463.533, 342.055, 52762.016 23/01/01,02:17:36,19,08,1, 11.9,1,1, 2.172, 10463.565, 342.043, 52762.046 23/01/01,02:17:37,00,08,1, 11.9,1,1, 2.174, 10463.557, 342.043, 52762.046 23/01/01,02:17:37,01,08,1, 11.9,1,1, 2.174, 10463.560, 342.059, 52762.002 23/01/01,02:17:37,02,08,1, 11.9,1,1, 2.174, 10463.573, 342.041, 52762.029 23/01/01,02:17:37,03,08,1, 11.9,1,1, 2.174, 10463.572, 342.063, 52762.032 23/01/01,02:17:37,04,08,1, 11.9,1,1, 2.174, 10463.571, 342.031, 52761.959 23/01/01,02:17:37,05,08,1, 11.9,1,1, 2.174, 10463.586, 342.056, 52762.018 23/01/01,02:17:37,06,08,1, 11.9,1,1, 2.174, 10463.574, 342.055, 52762.019 23/01/01,02:17:37,07,08,1, 11.9,1,1, 2.174, 10463.567, 342.059, 52761.989 23/01/01,02:17:37,08,08,1, 11.9,1,1, 2.174, 10463.574, 342.062, 52761.998 23/01/01,02:17:37,09,08,1, 11.9,1,1, 2.174, 10463.584, 342.081, 52761.998 23/01/01,02:17:37,10,08,1, 11.9,1,1, 2.174, 10463.559, 342.072, 52761.982 23/01/01,02:17:37,11,08,1, 11.9,1,1, 2.174, 10463.574, 342.066, 52761.971 23/01/01,02:17:37,12,08,1, 11.9,1,1, 2.174, 10463.563, 342.072, 52761.960 23/01/01,02:17:37,13,08,1, 11.9,1,1, 2.174, 10463.563, 342.075, 52762.009 23/01/01,02:17:37,14,08,1, 11.9,1,1, 2.174, 10463.599, 342.069, 52761.986 23/01/01,02:17:37,15,08,1, 11.9,1,1, 2.174, 10463.611, 342.100, 52761.969 23/01/01,02:17:37,16,08,1, 11.9,1,1, 2.174, 10463.613, 342.106, 52761.949 23/01/01,02:17:37,17,08,1, 11.9,1,1, 2.174, 10463.589, 342.093, 52761.976 23/01/01,02:17:37,18,08,1, 11.9,1,1, 2.174, 10463.622, 342.087, 52761.987 23/01/01,02:17:37,19,08,1, 11.9,1,1, 2.174, 10463.607, 342.088, 52761.961 23/01/01,02:17:38,00,07,1, 12.0,1,1, 2.175, 10463.599, 342.088, 52761.961 23/01/01,02:17:38,01,07,1, 12.0,1,1, 2.175, 10463.592, 342.116, 52761.973 23/01/01,02:17:38,02,07,1, 12.0,1,1, 2.175, 10463.622, 342.101, 52761.946 23/01/01,02:17:38,03,07,1, 12.0,1,1, 2.175, 10463.621, 342.124, 52761.928 23/01/01,02:17:38,04,07,1, 12.0,1,1, 2.175, 10463.653, 342.100, 52761.975 23/01/01,02:17:38,05,07,1, 12.0,1,1, 2.175, 10463.639, 342.111, 52761.950 23/01/01,02:17:38,06,07,1, 12.0,1,1, 2.175, 10463.622, 342.107, 52761.949 23/01/01,02:17:38,07,07,1, 12.0,1,1, 2.175, 10463.611, 342.126, 52761.952 23/01/01,02:17:38,08,07,1, 12.0,1,1, 2.175, 10463.634, 342.127, 52761.955 23/01/01,02:17:38,09,07,1, 12.0,1,1, 2.175, 10463.623, 342.132, 52761.942 23/01/01,02:17:38,10,07,1, 12.0,1,1, 2.175, 10463.611, 342.143, 52761.950 23/01/01,02:17:38,11,07,1, 12.0,1,1, 2.175, 10463.621, 342.122, 52761.939 23/01/01,02:17:38,12,07,1, 12.0,1,1, 2.175, 10463.622, 342.127, 52761.918 23/01/01,02:17:38,13,07,1, 12.0,1,1, 2.175, 10463.633, 342.141, 52761.911 23/01/01,02:17:38,14,07,1, 12.0,1,1, 2.175, 10463.626, 342.137, 52761.906 23/01/01,02:17:38,15,07,1, 12.0,1,1, 2.175, 10463.625, 342.143, 52761.911 23/01/01,02:17:38,16,07,1, 12.0,1,1, 2.175, 10463.674, 342.140, 52761.935 23/01/01,02:17:38,17,07,1, 12.0,1,1, 2.175, 10463.651, 342.132, 52761.925 23/01/01,02:17:38,18,07,1, 12.0,1,1, 2.175, 10463.639, 342.126, 52761.917 23/01/01,02:17:38,19,07,1, 12.0,1,1, 2.175, 10463.630, 342.136, 52761.914 23/01/01,02:17:39,00,07,1, 11.8,1,1, 2.177, 10463.624, 342.136, 52761.914 23/01/01,02:17:39,01,07,1, 11.8,1,1, 2.177, 10463.638, 342.153, 52761.858 23/01/01,02:17:39,02,07,1, 11.8,1,1, 2.177, 10463.625, 342.150, 52761.902 23/01/01,02:17:39,03,07,1, 11.8,1,1, 2.177, 10463.599, 342.149, 52761.924 23/01/01,02:17:39,04,07,1, 11.8,1,1, 2.177, 10463.619, 342.142, 52761.867 23/01/01,02:17:39,05,07,1, 11.8,1,1, 2.177, 10463.606, 342.166, 52761.887 23/01/01,02:17:39,06,07,1, 11.8,1,1, 2.177, 10463.619, 342.160, 52761.896 23/01/01,02:17:39,07,07,1, 11.8,1,1, 2.177, 10463.623, 342.151, 52761.898 23/01/01,02:17:39,08,07,1, 11.8,1,1, 2.177, 10463.588, 342.172, 52761.876 23/01/01,02:17:39,09,07,1, 11.8,1,1, 2.177, 10463.602, 342.165, 52761.839 23/01/01,02:17:39,10,07,1, 11.8,1,1, 2.177, 10463.606, 342.135, 52761.849 23/01/01,02:17:39,11,07,1, 11.8,1,1, 2.177, 10463.623, 342.147, 52761.853 23/01/01,02:17:39,12,07,1, 11.8,1,1, 2.177, 10463.621, 342.143, 52761.840 23/01/01,02:17:39,13,07,1, 11.8,1,1, 2.177, 10463.625, 342.160, 52761.865 23/01/01,02:17:39,14,07,1, 11.8,1,1, 2.177, 10463.595, 342.149, 52761.856 23/01/01,02:17:39,15,07,1, 11.8,1,1, 2.177, 10463.625, 342.143, 52761.850 23/01/01,02:17:39,16,07,1, 11.8,1,1, 2.177, 10463.604, 342.150, 52761.849 23/01/01,02:17:39,17,07,1, 11.8,1,1, 2.177, 10463.599, 342.154, 52761.819 23/01/01,02:17:39,18,07,1, 11.8,1,1, 2.177, 10463.590, 342.164, 52761.820 23/01/01,02:17:39,19,07,1, 11.8,1,1, 2.177, 10463.598, 342.149, 52761.851 23/01/01,02:17:40,00,07,1, 11.8,1,1, 2.174, 10463.591, 342.149, 52761.851 23/01/01,02:17:40,01,07,1, 11.8,1,1, 2.174, 10463.588, 342.156, 52761.808 23/01/01,02:17:40,02,07,1, 11.8,1,1, 2.174, 10463.601, 342.154, 52761.930 23/01/01,02:17:40,03,07,1, 11.8,1,1, 2.174, 10463.597, 342.158, 52761.738 23/01/01,02:17:40,04,07,1, 11.8,1,1, 2.174, 10463.557, 342.159, 52761.789 23/01/01,02:17:40,05,07,1, 11.8,1,1, 2.174, 10463.565, 342.132, 52761.747 23/01/01,02:17:40,06,07,1, 11.8,1,1, 2.174, 10463.581, 342.123, 52761.823 23/01/01,02:17:40,07,07,1, 11.8,1,1, 2.174, 10463.564, 342.154, 52761.790 23/01/01,02:17:40,08,07,1, 11.8,1,1, 2.174, 10463.571, 342.139, 52761.778 23/01/01,02:17:40,09,07,1, 11.8,1,1, 2.174, 10463.581, 342.166, 52761.793 23/01/01,02:17:40,10,07,1, 11.8,1,1, 2.174, 10463.575, 342.161, 52761.769 23/01/01,02:17:40,11,07,1, 11.8,1,1, 2.174, 10463.587, 342.171, 52761.773 23/01/01,02:17:40,12,07,1, 11.8,1,1, 2.174, 10463.546, 342.133, 52761.793 23/01/01,02:17:40,13,07,1, 11.8,1,1, 2.174, 10463.547, 342.177, 52761.783 23/01/01,02:17:40,14,07,1, 11.8,1,1, 2.174, 10463.548, 342.166, 52761.779 23/01/01,02:17:40,15,07,1, 11.8,1,1, 2.174, 10463.564, 342.159, 52761.777 23/01/01,02:17:40,16,07,1, 11.8,1,1, 2.174, 10463.564, 342.165, 52761.780 23/01/01,02:17:40,17,07,1, 11.8,1,1, 2.174, 10463.535, 342.189, 52761.777 23/01/01,02:17:40,18,07,1, 11.8,1,1, 2.174, 10463.540, 342.187, 52761.752 23/01/01,02:17:40,19,07,1, 11.8,1,1, 2.174, 10463.566, 342.186, 52761.766 23/01/01,02:17:41,00,07,1, 11.9,1,1, 2.174, 10463.566, 342.186, 52761.766 23/01/01,02:17:41,01,07,1, 11.9,1,1, 2.174, 10463.536, 342.198, 52761.729 23/01/01,02:17:41,02,07,1, 11.9,1,1, 2.174, 10463.520, 342.197, 52761.759 23/01/01,02:17:41,03,07,1, 11.9,1,1, 2.174, 10463.548, 342.214, 52761.714 23/01/01,02:17:41,04,07,1, 11.9,1,1, 2.174, 10463.523, 342.180, 52761.734 23/01/01,02:17:41,05,07,1, 11.9,1,1, 2.174, 10463.510, 342.181, 52761.735 23/01/01,02:17:41,06,07,1, 11.9,1,1, 2.174, 10463.521, 342.160, 52761.706 23/01/01,02:17:41,07,07,1, 11.9,1,1, 2.174, 10463.514, 342.160, 52761.709 23/01/01,02:17:41,08,07,1, 11.9,1,1, 2.174, 10463.502, 342.174, 52761.716 23/01/01,02:17:41,09,07,1, 11.9,1,1, 2.174, 10463.520, 342.168, 52761.707 23/01/01,02:17:41,10,07,1, 11.9,1,1, 2.174, 10463.523, 342.187, 52761.734 23/01/01,02:17:41,11,07,1, 11.9,1,1, 2.174, 10463.497, 342.174, 52761.727 23/01/01,02:17:41,12,07,1, 11.9,1,1, 2.174, 10463.498, 342.187, 52761.739 23/01/01,02:17:41,13,07,1, 11.9,1,1, 2.174, 10463.495, 342.193, 52761.690 23/01/01,02:17:41,14,07,1, 11.9,1,1, 2.174, 10463.493, 342.186, 52761.701 23/01/01,02:17:41,15,07,1, 11.9,1,1, 2.174, 10463.481, 342.187, 52761.708 23/01/01,02:17:41,16,07,1, 11.9,1,1, 2.174, 10463.448, 342.208, 52761.644 23/01/01,02:17:41,17,07,1, 11.9,1,1, 2.174, 10463.473, 342.187, 52761.655 23/01/01,02:17:41,18,07,1, 11.9,1,1, 2.174, 10463.462, 342.189, 52761.686 23/01/01,02:17:41,19,07,1, 11.9,1,1, 2.174, 10463.464, 342.190, 52761.668 23/01/01,02:17:42,00,07,1, 11.9,1,1, 2.171, 10463.457, 342.190, 52761.668 23/01/01,02:17:42,01,07,1, 11.9,1,1, 2.171, 10463.473, 342.200, 52761.667 23/01/01,02:17:42,02,07,1, 11.9,1,1, 2.171, 10463.454, 342.229, 52761.663 23/01/01,02:17:42,03,07,1, 11.9,1,1, 2.171, 10463.449, 342.194, 52761.654 23/01/01,02:17:42,04,07,1, 11.9,1,1, 2.171, 10463.428, 342.206, 52761.638 23/01/01,02:17:42,05,07,1, 11.9,1,1, 2.171, 10463.466, 342.221, 52761.664 23/01/01,02:17:42,06,07,1, 11.9,1,1, 2.171, 10463.428, 342.198, 52761.664 23/01/01,02:17:42,07,07,1, 11.9,1,1, 2.171, 10463.430, 342.201, 52761.650 23/01/01,02:17:42,08,07,1, 11.9,1,1, 2.171, 10463.430, 342.205, 52761.658 23/01/01,02:17:42,09,07,1, 11.9,1,1, 2.171, 10463.419, 342.196, 52761.640 23/01/01,02:17:42,10,07,1, 11.9,1,1, 2.171, 10463.403, 342.210, 52761.656 23/01/01,02:17:42,11,07,1, 11.9,1,1, 2.171, 10463.396, 342.219, 52761.667 23/01/01,02:17:42,12,07,1, 11.9,1,1, 2.171, 10463.417, 342.238, 52761.715 23/01/01,02:17:42,13,07,1, 11.9,1,1, 2.171, 10463.379, 342.233, 52761.595 23/01/01,02:17:42,14,07,1, 11.9,1,1, 2.171, 10463.383, 342.228, 52761.634 23/01/01,02:17:42,15,07,1, 11.9,1,1, 2.171, 10463.379, 342.239, 52761.636 23/01/01,02:17:42,16,07,1, 11.9,1,1, 2.171, 10463.365, 342.231, 52761.608 23/01/01,02:17:42,17,07,1, 11.9,1,1, 2.171, 10463.389, 342.218, 52761.622 23/01/01,02:17:42,18,07,1, 11.9,1,1, 2.171, 10463.373, 342.220, 52761.613 23/01/01,02:17:42,19,07,1, 11.9,1,1, 2.171, 10463.355, 342.224, 52761.613 23/01/01,02:17:43,00,07,1, 11.8,1,1, 2.173, 10463.349, 342.224, 52761.613 23/01/01,02:17:43,01,07,1, 11.8,1,1, 2.173, 10463.363, 342.225, 52761.576 23/01/01,02:17:43,02,07,1, 11.8,1,1, 2.173, 10463.365, 342.238, 52761.629 23/01/01,02:17:43,03,07,1, 11.8,1,1, 2.173, 10463.352, 342.220, 52761.633 23/01/01,02:17:43,04,07,1, 11.8,1,1, 2.173, 10463.336, 342.233, 52761.590 23/01/01,02:17:43,05,07,1, 11.8,1,1, 2.173, 10463.336, 342.239, 52761.576 23/01/01,02:17:43,06,07,1, 11.8,1,1, 2.173, 10463.379, 342.239, 52761.509 23/01/01,02:17:43,07,07,1, 11.8,1,1, 2.173, 10463.333, 342.256, 52761.629 23/01/01,02:17:43,08,07,1, 11.8,1,1, 2.173, 10463.357, 342.247, 52761.650 23/01/01,02:17:43,09,07,1, 11.8,1,1, 2.173, 10463.344, 342.253, 52761.578 23/01/01,02:17:43,10,07,1, 11.8,1,1, 2.173, 10463.320, 342.267, 52761.576 23/01/01,02:17:43,11,07,1, 11.8,1,1, 2.173, 10463.318, 342.244, 52761.531 23/01/01,02:17:43,12,07,1, 11.8,1,1, 2.173, 10463.315, 342.230, 52761.589 23/01/01,02:17:43,13,07,1, 11.8,1,1, 2.173, 10463.331, 342.263, 52761.581 23/01/01,02:17:43,14,07,1, 11.8,1,1, 2.173, 10463.328, 342.274, 52761.582 23/01/01,02:17:43,15,07,1, 11.8,1,1, 2.173, 10463.331, 342.258, 52761.572 23/01/01,02:17:43,16,07,1, 11.8,1,1, 2.173, 10463.327, 342.295, 52761.555 23/01/01,02:17:43,17,07,1, 11.8,1,1, 2.173, 10463.302, 342.265, 52761.562 23/01/01,02:17:43,18,07,1, 11.8,1,1, 2.173, 10463.318, 342.270, 52761.590 23/01/01,02:17:43,19,07,1, 11.8,1,1, 2.173, 10463.298, 342.278, 52761.563 23/01/01,02:17:44,00,07,1, 11.8,1,1, 2.175, 10463.290, 342.278, 52761.563 23/01/01,02:17:44,01,07,1, 11.8,1,1, 2.175, 10463.288, 342.283, 52761.576 23/01/01,02:17:44,02,07,1, 11.8,1,1, 2.175, 10463.290, 342.279, 52761.595 23/01/01,02:17:44,03,07,1, 11.8,1,1, 2.175, 10463.308, 342.279, 52761.555 23/01/01,02:17:44,04,07,1, 11.8,1,1, 2.175, 10463.255, 342.276, 52761.542 23/01/01,02:17:44,05,07,1, 11.8,1,1, 2.175, 10463.266, 342.275, 52761.576 23/01/01,02:17:44,06,07,1, 11.8,1,1, 2.175, 10463.254, 342.278, 52761.538 23/01/01,02:17:44,07,07,1, 11.8,1,1, 2.175, 10463.260, 342.274, 52761.520 23/01/01,02:17:44,08,07,1, 11.8,1,1, 2.175, 10463.259, 342.282, 52761.562 23/01/01,02:17:44,09,07,1, 11.8,1,1, 2.175, 10463.239, 342.268, 52761.533 23/01/01,02:17:44,10,07,1, 11.8,1,1, 2.175, 10463.242, 342.279, 52761.570 23/01/01,02:17:44,11,07,1, 11.8,1,1, 2.175, 10463.252, 342.296, 52761.543 23/01/01,02:17:44,12,07,1, 11.8,1,1, 2.175, 10463.242, 342.281, 52761.518 23/01/01,02:17:44,13,07,1, 11.8,1,1, 2.175, 10463.212, 342.282, 52761.500 23/01/01,02:17:44,14,07,1, 11.8,1,1, 2.175, 10463.257, 342.300, 52761.534 23/01/01,02:17:44,15,07,1, 11.8,1,1, 2.175, 10463.218, 342.303, 52761.524 23/01/01,02:17:44,16,07,1, 11.8,1,1, 2.175, 10463.231, 342.309, 52761.502 23/01/01,02:17:44,17,07,1, 11.8,1,1, 2.175, 10463.226, 342.287, 52761.503 23/01/01,02:17:44,18,07,1, 11.8,1,1, 2.175, 10463.215, 342.333, 52761.508 23/01/01,02:17:44,19,07,1, 11.8,1,1, 2.175, 10463.221, 342.336, 52761.501 23/01/01,02:17:45,00,07,1, 11.8,1,1, 2.176, 10463.215, 342.336, 52761.501 23/01/01,02:17:45,01,07,1, 11.8,1,1, 2.176, 10463.194, 342.311, 52761.477 23/01/01,02:17:45,02,07,1, 11.8,1,1, 2.176, 10463.196, 342.337, 52761.562 23/01/01,02:17:45,03,07,1, 11.8,1,1, 2.176, 10463.210, 342.340, 52761.513 23/01/01,02:17:45,04,07,1, 11.8,1,1, 2.176, 10463.190, 342.340, 52761.521 23/01/01,02:17:45,05,07,1, 11.8,1,1, 2.176, 10463.218, 342.351, 52761.470 23/01/01,02:17:45,06,07,1, 11.8,1,1, 2.176, 10463.200, 342.366, 52761.505 23/01/01,02:17:45,07,07,1, 11.8,1,1, 2.176, 10463.164, 342.349, 52761.443 23/01/01,02:17:45,08,07,1, 11.8,1,1, 2.176, 10463.206, 342.372, 52761.480 23/01/01,02:17:45,09,07,1, 11.8,1,1, 2.176, 10463.180, 342.387, 52761.498 23/01/01,02:17:45,10,07,1, 11.8,1,1, 2.176, 10463.200, 342.390, 52761.496 23/01/01,02:17:45,11,07,1, 11.8,1,1, 2.176, 10463.184, 342.392, 52761.500 23/01/01,02:17:45,12,07,1, 11.8,1,1, 2.176, 10463.196, 342.404, 52761.440 23/01/01,02:17:45,13,07,1, 11.8,1,1, 2.176, 10463.182, 342.393, 52761.485 23/01/01,02:17:45,14,07,1, 11.8,1,1, 2.176, 10463.176, 342.397, 52761.488 23/01/01,02:17:45,15,07,1, 11.8,1,1, 2.176, 10463.175, 342.395, 52761.483 23/01/01,02:17:45,16,07,1, 11.8,1,1, 2.176, 10463.163, 342.408, 52761.491 23/01/01,02:17:45,17,07,1, 11.8,1,1, 2.176, 10463.154, 342.423, 52761.490 23/01/01,02:17:45,18,07,1, 11.8,1,1, 2.176, 10463.162, 342.416, 52761.459 23/01/01,02:17:45,19,07,1, 11.8,1,1, 2.176, 10463.146, 342.419, 52761.479 23/01/01,02:17:46,00,07,1, 11.9,1,1, 2.175, 10463.140, 342.419, 52761.479 23/01/01,02:17:46,01,07,1, 11.9,1,1, 2.175, 10463.154, 342.436, 52761.491 23/01/01,02:17:46,02,07,1, 11.9,1,1, 2.175, 10463.165, 342.437, 52761.527 23/01/01,02:17:46,03,07,1, 11.9,1,1, 2.175, 10463.126, 342.430, 52761.499 23/01/01,02:17:46,04,07,1, 11.9,1,1, 2.175, 10463.150, 342.474, 52761.483 23/01/01,02:17:46,05,07,1, 11.9,1,1, 2.175, 10463.132, 342.451, 52761.463 23/01/01,02:17:46,06,07,1, 11.9,1,1, 2.175, 10463.115, 342.480, 52761.497 23/01/01,02:17:46,07,07,1, 11.9,1,1, 2.175, 10463.126, 342.461, 52761.470 23/01/01,02:17:46,08,07,1, 11.9,1,1, 2.175, 10463.103, 342.467, 52761.511 23/01/01,02:17:46,09,07,1, 11.9,1,1, 2.175, 10463.099, 342.488, 52761.496 23/01/01,02:17:46,10,07,1, 11.9,1,1, 2.175, 10463.109, 342.480, 52761.495 23/01/01,02:17:46,11,07,1, 11.9,1,1, 2.175, 10463.101, 342.490, 52761.479 23/01/01,02:17:46,12,07,1, 11.9,1,1, 2.175, 10463.123, 342.504, 52761.502 23/01/01,02:17:46,13,07,1, 11.9,1,1, 2.175, 10463.110, 342.509, 52761.474 23/01/01,02:17:46,14,07,1, 11.9,1,1, 2.175, 10463.095, 342.511, 52761.483 23/01/01,02:17:46,15,07,1, 11.9,1,1, 2.175, 10463.103, 342.526, 52761.465 23/01/01,02:17:46,16,07,1, 11.9,1,1, 2.175, 10463.090, 342.540, 52761.462 23/01/01,02:17:46,17,07,1, 11.9,1,1, 2.175, 10463.090, 342.556, 52761.479 23/01/01,02:17:46,18,07,1, 11.9,1,1, 2.175, 10463.068, 342.553, 52761.466 23/01/01,02:17:46,19,07,1, 11.9,1,1, 2.175, 10463.086, 342.567, 52761.594 23/01/01,02:17:47,00,07,1, 11.9,1,1, 2.178, 10463.082, 342.567, 52761.594 23/01/01,02:17:47,01,07,1, 11.9,1,1, 2.178, 10463.067, 342.568, 52761.410 23/01/01,02:17:47,02,07,1, 11.9,1,1, 2.178, 10463.086, 342.562, 52761.465 23/01/01,02:17:47,03,07,1, 11.9,1,1, 2.178, 10463.096, 342.585, 52761.443 23/01/01,02:17:47,04,07,1, 11.9,1,1, 2.178, 10463.077, 342.578, 52761.443 23/01/01,02:17:47,05,07,1, 11.9,1,1, 2.178, 10463.107, 342.596, 52761.474 23/01/01,02:17:47,06,07,1, 11.9,1,1, 2.178, 10463.076, 342.598, 52761.480 23/01/01,02:17:47,07,07,1, 11.9,1,1, 2.178, 10463.057, 342.607, 52761.449 23/01/01,02:17:47,08,07,1, 11.9,1,1, 2.178, 10463.073, 342.604, 52761.460 23/01/01,02:17:47,09,07,1, 11.9,1,1, 2.178, 10463.049, 342.624, 52761.470 23/01/01,02:17:47,10,07,1, 11.9,1,1, 2.178, 10463.060, 342.617, 52761.451 23/01/01,02:17:47,11,07,1, 11.9,1,1, 2.178, 10463.033, 342.645, 52761.536 23/01/01,02:17:47,12,07,1, 11.9,1,1, 2.178, 10463.065, 342.642, 52761.450 23/01/01,02:17:47,13,07,1, 11.9,1,1, 2.178, 10463.052, 342.633, 52761.406 23/01/01,02:17:47,14,07,1, 11.9,1,1, 2.178, 10463.075, 342.638, 52761.421 23/01/01,02:17:47,15,07,1, 11.9,1,1, 2.178, 10463.059, 342.669, 52761.470 23/01/01,02:17:47,16,07,1, 11.9,1,1, 2.178, 10463.044, 342.656, 52761.469 23/01/01,02:17:47,17,07,1, 11.9,1,1, 2.178, 10463.031, 342.675, 52761.435 23/01/01,02:17:47,18,07,1, 11.9,1,1, 2.178, 10463.046, 342.657, 52761.443 23/01/01,02:17:47,19,07,1, 11.9,1,1, 2.178, 10463.008, 342.657, 52761.425 23/01/01,02:17:48,00,08,1, 11.9,1,1, 2.173, 10463.006, 342.657, 52761.425 23/01/01,02:17:48,01,08,1, 11.9,1,1, 2.173, 10463.027, 342.661, 52761.427 23/01/01,02:17:48,02,08,1, 11.9,1,1, 2.173, 10463.015, 342.673, 52761.438 23/01/01,02:17:48,03,08,1, 11.9,1,1, 2.173, 10463.021, 342.723, 52761.463 23/01/01,02:17:48,04,08,1, 11.9,1,1, 2.173, 10463.012, 342.717, 52761.437 23/01/01,02:17:48,05,08,1, 11.9,1,1, 2.173, 10463.033, 342.739, 52761.457 23/01/01,02:17:48,06,08,1, 11.9,1,1, 2.173, 10463.034, 342.708, 52761.454 23/01/01,02:17:48,07,08,1, 11.9,1,1, 2.173, 10463.025, 342.692, 52761.434 23/01/01,02:17:48,08,08,1, 11.9,1,1, 2.173, 10463.000, 342.732, 52761.473 23/01/01,02:17:48,09,08,1, 11.9,1,1, 2.173, 10463.013, 342.750, 52761.476 23/01/01,02:17:48,10,08,1, 11.9,1,1, 2.173, 10463.016, 342.715, 52761.454 23/01/01,02:17:48,11,08,1, 11.9,1,1, 2.173, 10462.995, 342.754, 52761.469 23/01/01,02:17:48,12,08,1, 11.9,1,1, 2.173, 10463.020, 342.769, 52761.381 23/01/01,02:17:48,13,08,1, 11.9,1,1, 2.173, 10462.996, 342.773, 52761.489 23/01/01,02:17:48,14,08,1, 11.9,1,1, 2.173, 10463.000, 342.779, 52761.474 23/01/01,02:17:48,15,08,1, 11.9,1,1, 2.173, 10463.011, 342.784, 52761.464 23/01/01,02:17:48,16,08,1, 11.9,1,1, 2.173, 10463.016, 342.795, 52761.436 23/01/01,02:17:48,17,08,1, 11.9,1,1, 2.173, 10462.997, 342.803, 52761.418 23/01/01,02:17:48,18,08,1, 11.9,1,1, 2.173, 10463.016, 342.803, 52761.436 23/01/01,02:17:48,19,08,1, 11.9,1,1, 2.173, 10462.995, 342.814, 52761.430 23/01/01,02:17:49,00,08,1, 11.9,1,1, 2.173, 10462.990, 342.814, 52761.430 23/01/01,02:17:49,01,08,1, 11.9,1,1, 2.173, 10463.001, 342.796, 52761.413 23/01/01,02:17:49,02,08,1, 11.9,1,1, 2.173, 10462.988, 342.821, 52761.447 23/01/01,02:17:49,03,08,1, 11.9,1,1, 2.173, 10462.997, 342.817, 52761.455 23/01/01,02:17:49,04,08,1, 11.9,1,1, 2.173, 10463.003, 342.808, 52761.431 23/01/01,02:17:49,05,08,1, 11.9,1,1, 2.173, 10462.998, 342.840, 52761.460 23/01/01,02:17:49,06,08,1, 11.9,1,1, 2.173, 10462.984, 342.849, 52761.464 23/01/01,02:17:49,07,08,1, 11.9,1,1, 2.173, 10463.012, 342.872, 52761.442 23/01/01,02:17:49,08,08,1, 11.9,1,1, 2.173, 10463.000, 342.857, 52761.434 23/01/01,02:17:49,09,08,1, 11.9,1,1, 2.173, 10462.978, 342.877, 52761.440 23/01/01,02:17:49,10,08,1, 11.9,1,1, 2.173, 10462.978, 342.878, 52761.431 23/01/01,02:17:49,11,08,1, 11.9,1,1, 2.173, 10463.005, 342.876, 52761.445 23/01/01,02:17:49,12,08,1, 11.9,1,1, 2.173, 10463.011, 342.883, 52761.432 23/01/01,02:17:49,13,08,1, 11.9,1,1, 2.173, 10462.987, 342.904, 52761.455 23/01/01,02:17:49,14,08,1, 11.9,1,1, 2.173, 10463.005, 342.901, 52761.396 23/01/01,02:17:49,15,08,1, 11.9,1,1, 2.173, 10462.990, 342.925, 52761.434 23/01/01,02:17:49,16,08,1, 11.9,1,1, 2.173, 10462.965, 342.915, 52761.418 23/01/01,02:17:49,17,08,1, 11.9,1,1, 2.173, 10462.993, 342.943, 52761.438 23/01/01,02:17:49,18,08,1, 11.9,1,1, 2.173, 10463.013, 342.933, 52761.445 23/01/01,02:17:49,19,08,1, 11.9,1,1, 2.173, 10463.005, 342.924, 52761.437 23/01/01,02:17:50,00,08,1, 11.8,1,1, 2.174, 10462.998, 342.924, 52761.437 23/01/01,02:17:50,01,08,1, 11.8,1,1, 2.174, 10463.002, 342.924, 52761.491 23/01/01,02:17:50,02,08,1, 11.8,1,1, 2.174, 10463.003, 342.924, 52761.423 23/01/01,02:17:50,03,08,1, 11.8,1,1, 2.174, 10462.974, 342.928, 52761.425 23/01/01,02:17:50,04,08,1, 11.8,1,1, 2.174, 10462.985, 342.961, 52761.432 23/01/01,02:17:50,05,08,1, 11.8,1,1, 2.174, 10463.010, 342.950, 52761.463 23/01/01,02:17:50,06,08,1, 11.8,1,1, 2.174, 10462.998, 342.968, 52761.446 23/01/01,02:17:50,07,08,1, 11.8,1,1, 2.174, 10463.017, 342.971, 52761.462 23/01/01,02:17:50,08,08,1, 11.8,1,1, 2.174, 10462.998, 342.983, 52761.444 23/01/01,02:17:50,09,08,1, 11.8,1,1, 2.174, 10463.008, 342.978, 52761.421 23/01/01,02:17:50,10,08,1, 11.8,1,1, 2.174, 10463.003, 342.992, 52761.410 23/01/01,02:17:50,11,08,1, 11.8,1,1, 2.174, 10462.970, 343.002, 52761.416 23/01/01,02:17:50,12,08,1, 11.8,1,1, 2.174, 10463.012, 342.987, 52761.439 23/01/01,02:17:50,13,08,1, 11.8,1,1, 2.174, 10463.022, 343.018, 52761.427 23/01/01,02:17:50,14,08,1, 11.8,1,1, 2.174, 10462.991, 343.018, 52761.627 23/01/01,02:17:50,15,08,1, 11.8,1,1, 2.174, 10462.994, 343.017, 52761.459 23/01/01,02:17:50,16,08,1, 11.8,1,1, 2.174, 10462.992, 343.018, 52761.458 23/01/01,02:17:50,17,08,1, 11.8,1,1, 2.174, 10463.011, 343.034, 52761.455 23/01/01,02:17:50,18,08,1, 11.8,1,1, 2.174, 10462.962, 343.032, 52761.444 23/01/01,02:17:50,19,08,1, 11.8,1,1, 2.174, 10463.018, 343.022, 52761.437 23/01/01,02:17:51,00,08,1, 11.9,1,1, 2.175, 10463.015, 343.022, 52761.437 23/01/01,02:17:51,01,08,1, 11.9,1,1, 2.175, 10462.995, 343.046, 52761.383 23/01/01,02:17:51,02,08,1, 11.9,1,1, 2.175, 10462.962, 343.073, 52761.681 23/01/01,02:17:51,03,08,1, 11.9,1,1, 2.175, 10463.039, 343.073, 52761.474 23/01/01,02:17:51,04,08,1, 11.9,1,1, 2.175, 10463.026, 343.064, 52761.417 23/01/01,02:17:51,05,08,1, 11.9,1,1, 2.175, 10462.999, 343.074, 52761.434 23/01/01,02:17:51,06,08,1, 11.9,1,1, 2.175, 10463.000, 343.087, 52761.408 23/01/01,02:17:51,07,08,1, 11.9,1,1, 2.175, 10462.991, 343.097, 52761.446 23/01/01,02:17:51,08,08,1, 11.9,1,1, 2.175, 10462.997, 343.094, 52761.410 23/01/01,02:17:51,09,08,1, 11.9,1,1, 2.175, 10462.985, 343.124, 52761.466 23/01/01,02:17:51,10,08,1, 11.9,1,1, 2.175, 10463.002, 343.104, 52761.398 23/01/01,02:17:51,11,08,1, 11.9,1,1, 2.175, 10463.005, 343.128, 52761.432 23/01/01,02:17:51,12,08,1, 11.9,1,1, 2.175, 10462.993, 343.136, 52761.433 23/01/01,02:17:51,13,08,1, 11.9,1,1, 2.175, 10462.982, 343.128, 52761.423 23/01/01,02:17:51,14,08,1, 11.9,1,1, 2.175, 10463.000, 343.125, 52761.394 23/01/01,02:17:51,15,08,1, 11.9,1,1, 2.175, 10462.990, 343.135, 52761.413 23/01/01,02:17:51,16,08,1, 11.9,1,1, 2.175, 10462.986, 343.128, 52761.411 23/01/01,02:17:51,17,08,1, 11.9,1,1, 2.175, 10462.976, 343.161, 52761.418 23/01/01,02:17:51,18,08,1, 11.9,1,1, 2.175, 10462.977, 343.181, 52761.373 23/01/01,02:17:51,19,08,1, 11.9,1,1, 2.175, 10462.989, 343.170, 52761.420 23/01/01,02:17:52,00,08,1, 11.9,1,1, 2.177, 10462.981, 343.170, 52761.420 23/01/01,02:17:52,01,08,1, 11.9,1,1, 2.177, 10462.981, 343.187, 52761.425 23/01/01,02:17:52,02,08,1, 11.9,1,1, 2.177, 10462.992, 343.169, 52761.430 23/01/01,02:17:52,03,08,1, 11.9,1,1, 2.177, 10462.973, 343.189, 52761.412 23/01/01,02:17:52,04,08,1, 11.9,1,1, 2.177, 10462.987, 343.188, 52761.411 23/01/01,02:17:52,05,08,1, 11.9,1,1, 2.177, 10462.980, 343.192, 52761.430 23/01/01,02:17:52,06,08,1, 11.9,1,1, 2.177, 10462.975, 343.199, 52761.418 23/01/01,02:17:52,07,08,1, 11.9,1,1, 2.177, 10462.988, 343.207, 52761.432 23/01/01,02:17:52,08,08,1, 11.9,1,1, 2.177, 10462.975, 343.228, 52761.404 23/01/01,02:17:52,09,08,1, 11.9,1,1, 2.177, 10462.958, 343.199, 52761.461 23/01/01,02:17:52,10,08,1, 11.9,1,1, 2.177, 10462.960, 343.217, 52761.443 23/01/01,02:17:52,11,08,1, 11.9,1,1, 2.177, 10462.968, 343.233, 52761.430 23/01/01,02:17:52,12,08,1, 11.9,1,1, 2.177, 10462.953, 343.247, 52761.441 23/01/01,02:17:52,13,08,1, 11.9,1,1, 2.177, 10462.973, 343.247, 52761.432 23/01/01,02:17:52,14,08,1, 11.9,1,1, 2.177, 10462.974, 343.249, 52761.403 23/01/01,02:17:52,15,08,1, 11.9,1,1, 2.177, 10462.972, 343.241, 52761.457 23/01/01,02:17:52,16,08,1, 11.9,1,1, 2.177, 10462.969, 343.269, 52761.416 23/01/01,02:17:52,17,08,1, 11.9,1,1, 2.177, 10462.975, 343.261, 52761.451 23/01/01,02:17:52,18,08,1, 11.9,1,1, 2.177, 10462.966, 343.275, 52761.443 23/01/01,02:17:52,19,08,1, 11.9,1,1, 2.177, 10462.967, 343.273, 52761.464 23/01/01,02:17:53,00,08,1, 11.8,1,1, 2.174, 10462.965, 343.273, 52761.464 23/01/01,02:17:53,01,08,1, 11.8,1,1, 2.174, 10462.955, 343.290, 52761.386 23/01/01,02:17:53,02,08,1, 11.8,1,1, 2.174, 10462.935, 343.306, 52761.438 23/01/01,02:17:53,03,08,1, 11.8,1,1, 2.174, 10462.943, 343.315, 52761.446 23/01/01,02:17:53,04,08,1, 11.8,1,1, 2.174, 10462.944, 343.301, 52761.430 23/01/01,02:17:53,05,08,1, 11.8,1,1, 2.174, 10462.924, 343.305, 52761.404 23/01/01,02:17:53,06,08,1, 11.8,1,1, 2.174, 10462.956, 343.313, 52761.428 23/01/01,02:17:53,07,08,1, 11.8,1,1, 2.174, 10462.961, 343.298, 52761.433 23/01/01,02:17:53,08,08,1, 11.8,1,1, 2.174, 10462.935, 343.329, 52761.426 23/01/01,02:17:53,09,08,1, 11.8,1,1, 2.174, 10462.931, 343.318, 52761.419 23/01/01,02:17:53,10,08,1, 11.8,1,1, 2.174, 10462.929, 343.317, 52761.470 23/01/01,02:17:53,11,08,1, 11.8,1,1, 2.174, 10462.933, 343.332, 52761.453 23/01/01,02:17:53,12,08,1, 11.8,1,1, 2.174, 10462.935, 343.316, 52761.415 23/01/01,02:17:53,13,08,1, 11.8,1,1, 2.174, 10462.904, 343.349, 52761.411 23/01/01,02:17:53,14,08,1, 11.8,1,1, 2.174, 10462.915, 343.348, 52761.411 23/01/01,02:17:53,15,08,1, 11.8,1,1, 2.174, 10462.897, 343.358, 52761.406 23/01/01,02:17:53,16,08,1, 11.8,1,1, 2.174, 10462.907, 343.370, 52761.388 23/01/01,02:17:53,17,08,1, 11.8,1,1, 2.174, 10462.923, 343.362, 52761.434 23/01/01,02:17:53,18,08,1, 11.8,1,1, 2.174, 10462.912, 343.363, 52761.425 23/01/01,02:17:53,19,08,1, 11.8,1,1, 2.174, 10462.891, 343.375, 52761.435 23/01/01,02:17:54,00,07,1, 11.9,1,1, 2.174, 10462.890, 343.375, 52761.435 23/01/01,02:17:54,01,07,1, 11.9,1,1, 2.174, 10462.901, 343.388, 52761.434 23/01/01,02:17:54,02,07,1, 11.9,1,1, 2.174, 10462.860, 343.397, 52761.399 23/01/01,02:17:54,03,07,1, 11.9,1,1, 2.174, 10462.910, 343.381, 52761.389 23/01/01,02:17:54,04,07,1, 11.9,1,1, 2.174, 10462.886, 343.382, 52761.393 23/01/01,02:17:54,05,07,1, 11.9,1,1, 2.174, 10462.899, 343.381, 52761.423 23/01/01,02:17:54,06,07,1, 11.9,1,1, 2.174, 10462.898, 343.386, 52761.417 23/01/01,02:17:54,07,07,1, 11.9,1,1, 2.174, 10462.885, 343.376, 52761.424 23/01/01,02:17:54,08,07,1, 11.9,1,1, 2.174, 10462.890, 343.401, 52761.411 23/01/01,02:17:54,09,07,1, 11.9,1,1, 2.174, 10462.888, 343.396, 52761.378 23/01/01,02:17:54,10,07,1, 11.9,1,1, 2.174, 10462.877, 343.397, 52761.406 23/01/01,02:17:54,11,07,1, 11.9,1,1, 2.174, 10462.873, 343.396, 52761.399 23/01/01,02:17:54,12,07,1, 11.9,1,1, 2.174, 10462.871, 343.410, 52761.367 23/01/01,02:17:54,13,07,1, 11.9,1,1, 2.174, 10462.869, 343.397, 52761.387 23/01/01,02:17:54,14,07,1, 11.9,1,1, 2.174, 10462.887, 343.395, 52761.395 23/01/01,02:17:54,15,07,1, 11.9,1,1, 2.174, 10462.896, 343.398, 52761.382 23/01/01,02:17:54,16,07,1, 11.9,1,1, 2.174, 10462.880, 343.405, 52761.381 23/01/01,02:17:54,17,07,1, 11.9,1,1, 2.174, 10462.856, 343.403, 52761.393 23/01/01,02:17:54,18,07,1, 11.9,1,1, 2.174, 10462.883, 343.406, 52761.379 23/01/01,02:17:54,19,07,1, 11.9,1,1, 2.174, 10462.880, 343.394, 52761.379 23/01/01,02:17:55,00,07,1, 11.9,1,1, 2.174, 10462.873, 343.394, 52761.379 23/01/01,02:17:55,01,07,1, 11.9,1,1, 2.174, 10462.854, 343.391, 52761.357 23/01/01,02:17:55,02,07,1, 11.9,1,1, 2.174, 10462.876, 343.394, 52761.394 23/01/01,02:17:55,03,07,1, 11.9,1,1, 2.174, 10462.861, 343.404, 52761.347 23/01/01,02:17:55,04,07,1, 11.9,1,1, 2.174, 10462.863, 343.412, 52761.374 23/01/01,02:17:55,05,07,1, 11.9,1,1, 2.174, 10462.870, 343.406, 52761.358 23/01/01,02:17:55,06,07,1, 11.9,1,1, 2.174, 10462.881, 343.400, 52761.359 23/01/01,02:17:55,07,07,1, 11.9,1,1, 2.174, 10462.865, 343.398, 52761.359 23/01/01,02:17:55,08,07,1, 11.9,1,1, 2.174, 10462.866, 343.402, 52761.401 23/01/01,02:17:55,09,07,1, 11.9,1,1, 2.174, 10462.872, 343.386, 52761.364 23/01/01,02:17:55,10,07,1, 11.9,1,1, 2.174, 10462.880, 343.414, 52761.296 23/01/01,02:17:55,11,07,1, 11.9,1,1, 2.174, 10462.840, 343.402, 52761.385 23/01/01,02:17:55,12,07,1, 11.9,1,1, 2.174, 10462.852, 343.425, 52761.392 23/01/01,02:17:55,13,07,1, 11.9,1,1, 2.174, 10462.853, 343.397, 52761.358 23/01/01,02:17:55,14,07,1, 11.9,1,1, 2.174, 10462.852, 343.397, 52761.333 23/01/01,02:17:55,15,07,1, 11.9,1,1, 2.174, 10462.846, 343.394, 52761.337 23/01/01,02:17:55,16,07,1, 11.9,1,1, 2.174, 10462.852, 343.393, 52761.313 23/01/01,02:17:55,17,07,1, 11.9,1,1, 2.174, 10462.848, 343.421, 52761.319 23/01/01,02:17:55,18,07,1, 11.9,1,1, 2.174, 10462.846, 343.393, 52761.284 23/01/01,02:17:55,19,07,1, 11.9,1,1, 2.174, 10462.855, 343.372, 52761.322 23/01/01,02:17:56,00,07,1, 11.9,1,1, 2.170, 10462.848, 343.372, 52761.322 23/01/01,02:17:56,01,07,1, 11.9,1,1, 2.170, 10462.871, 343.392, 52761.276 23/01/01,02:17:56,02,07,1, 11.9,1,1, 2.170, 10462.872, 343.421, 52761.325 23/01/01,02:17:56,03,07,1, 11.9,1,1, 2.170, 10462.866, 343.403, 52761.245 23/01/01,02:17:56,04,07,1, 11.9,1,1, 2.170, 10462.852, 343.400, 52761.269 23/01/01,02:17:56,05,07,1, 11.9,1,1, 2.170, 10462.859, 343.380, 52761.275 23/01/01,02:17:56,06,07,1, 11.9,1,1, 2.170, 10462.856, 343.390, 52761.286 23/01/01,02:17:56,07,07,1, 11.9,1,1, 2.170, 10462.875, 343.393, 52761.262 23/01/01,02:17:56,08,07,1, 11.9,1,1, 2.170, 10462.875, 343.379, 52761.299 23/01/01,02:17:56,09,07,1, 11.9,1,1, 2.170, 10462.871, 343.366, 52761.268 23/01/01,02:17:56,10,07,1, 11.9,1,1, 2.170, 10462.866, 343.371, 52761.294 23/01/01,02:17:56,11,07,1, 11.9,1,1, 2.170, 10462.878, 343.383, 52761.260 23/01/01,02:17:56,12,07,1, 11.9,1,1, 2.170, 10462.853, 343.391, 52761.265 23/01/01,02:17:56,13,07,1, 11.9,1,1, 2.170, 10462.868, 343.392, 52761.271 23/01/01,02:17:56,14,07,1, 11.9,1,1, 2.170, 10462.841, 343.373, 52761.254 23/01/01,02:17:56,15,07,1, 11.9,1,1, 2.170, 10462.873, 343.345, 52761.258 23/01/01,02:17:56,16,07,1, 11.9,1,1, 2.170, 10462.859, 343.363, 52761.244 23/01/01,02:17:56,17,07,1, 11.9,1,1, 2.170, 10462.898, 343.366, 52761.226 23/01/01,02:17:56,18,07,1, 11.9,1,1, 2.170, 10462.876, 343.350, 52761.233 23/01/01,02:17:56,19,07,1, 11.9,1,1, 2.170, 10462.905, 343.353, 52761.228 23/01/01,02:17:57,00,07,1, 11.9,1,1, 2.173, 10462.898, 343.353, 52761.228 23/01/01,02:17:57,01,07,1, 11.9,1,1, 2.173, 10462.845, 343.362, 52761.169 23/01/01,02:17:57,02,07,1, 11.9,1,1, 2.173, 10462.936, 343.382, 52761.420 23/01/01,02:17:57,03,07,1, 11.9,1,1, 2.173, 10462.859, 343.408, 52761.488 23/01/01,02:17:57,04,07,1, 11.9,1,1, 2.173, 10462.895, 343.407, 52761.506 23/01/01,02:17:57,05,07,1, 11.9,1,1, 2.173, 10462.885, 343.401, 52761.483 23/01/01,02:17:57,06,07,1, 11.9,1,1, 2.173, 10462.910, 343.384, 52761.466 23/01/01,02:17:57,07,07,1, 11.9,1,1, 2.173, 10462.908, 343.405, 52761.469 23/01/01,02:17:57,08,07,1, 11.9,1,1, 2.173, 10462.906, 343.390, 52761.435 23/01/01,02:17:57,09,07,1, 11.9,1,1, 2.173, 10462.889, 343.383, 52761.475 23/01/01,02:17:57,10,07,1, 11.9,1,1, 2.173, 10462.896, 343.368, 52761.433 23/01/01,02:17:57,11,07,1, 11.9,1,1, 2.173, 10462.906, 343.369, 52761.441 23/01/01,02:17:57,12,07,1, 11.9,1,1, 2.173, 10462.907, 343.378, 52761.481 23/01/01,02:17:57,13,07,1, 11.9,1,1, 2.173, 10462.885, 343.374, 52761.435 23/01/01,02:17:57,14,07,1, 11.9,1,1, 2.173, 10462.888, 343.355, 52761.445 23/01/01,02:17:57,15,07,1, 11.9,1,1, 2.173, 10462.921, 343.368, 52761.403 23/01/01,02:17:57,16,07,1, 11.9,1,1, 2.173, 10462.909, 343.363, 52761.428 23/01/01,02:17:57,17,07,1, 11.9,1,1, 2.173, 10462.909, 343.368, 52761.396 23/01/01,02:17:57,18,07,1, 11.9,1,1, 2.173, 10462.925, 343.350, 52761.427 23/01/01,02:17:57,19,07,1, 11.9,1,1, 2.173, 10462.911, 343.347, 52761.389 23/01/01,02:17:58,00,07,1, 12.0,1,1, 2.175, 10462.906, 343.347, 52761.389 23/01/01,02:17:58,01,07,1, 12.0,1,1, 2.175, 10462.927, 343.318, 52761.378 23/01/01,02:17:58,02,07,1, 12.0,1,1, 2.175, 10462.928, 343.337, 52761.396 23/01/01,02:17:58,03,07,1, 12.0,1,1, 2.175, 10462.943, 343.338, 52761.362 23/01/01,02:17:58,04,07,1, 12.0,1,1, 2.175, 10462.902, 343.315, 52761.381 23/01/01,02:17:58,05,07,1, 12.0,1,1, 2.175, 10462.924, 343.321, 52761.337 23/01/01,02:17:58,06,07,1, 12.0,1,1, 2.175, 10462.935, 343.338, 52761.342 23/01/01,02:17:58,07,07,1, 12.0,1,1, 2.175, 10462.918, 343.334, 52761.349 23/01/01,02:17:58,08,07,1, 12.0,1,1, 2.175, 10462.919, 343.335, 52761.346 23/01/01,02:17:58,09,07,1, 12.0,1,1, 2.175, 10462.925, 343.336, 52761.347 23/01/01,02:17:58,10,07,1, 12.0,1,1, 2.175, 10462.920, 343.311, 52761.346 23/01/01,02:17:58,11,07,1, 12.0,1,1, 2.175, 10462.935, 343.298, 52761.308 23/01/01,02:17:58,12,07,1, 12.0,1,1, 2.175, 10462.940, 343.318, 52761.304 23/01/01,02:17:58,13,07,1, 12.0,1,1, 2.175, 10462.926, 343.305, 52761.337 23/01/01,02:17:58,14,07,1, 12.0,1,1, 2.175, 10462.922, 343.306, 52761.308 23/01/01,02:17:58,15,07,1, 12.0,1,1, 2.175, 10462.902, 343.295, 52761.309 23/01/01,02:17:58,16,07,1, 12.0,1,1, 2.175, 10462.941, 343.300, 52761.300 23/01/01,02:17:58,17,07,1, 12.0,1,1, 2.175, 10462.934, 343.304, 52761.306 23/01/01,02:17:58,18,07,1, 12.0,1,1, 2.175, 10462.942, 343.319, 52761.291 23/01/01,02:17:58,19,07,1, 12.0,1,1, 2.175, 10462.933, 343.320, 52761.305 23/01/01,02:17:59,00,07,1, 11.9,1,1, 2.174, 10462.931, 343.320, 52761.305 23/01/01,02:17:59,01,07,1, 11.9,1,1, 2.174, 10462.931, 343.308, 52761.257 23/01/01,02:17:59,02,07,1, 11.9,1,1, 2.174, 10462.952, 343.305, 52761.298 23/01/01,02:17:59,03,07,1, 11.9,1,1, 2.174, 10462.944, 343.285, 52761.281 23/01/01,02:17:59,04,07,1, 11.9,1,1, 2.174, 10462.949, 343.305, 52761.272 23/01/01,02:17:59,05,07,1, 11.9,1,1, 2.174, 10462.938, 343.294, 52761.228 23/01/01,02:17:59,06,07,1, 11.9,1,1, 2.174, 10462.949, 343.302, 52761.271 23/01/01,02:17:59,07,07,1, 11.9,1,1, 2.174, 10462.935, 343.278, 52761.199 23/01/01,02:17:59,08,07,1, 11.9,1,1, 2.174, 10462.940, 343.298, 52761.278 23/01/01,02:17:59,09,07,1, 11.9,1,1, 2.174, 10462.931, 343.265, 52761.253 23/01/01,02:17:59,10,07,1, 11.9,1,1, 2.174, 10462.948, 343.258, 52761.228 23/01/01,02:17:59,11,07,1, 11.9,1,1, 2.174, 10462.953, 343.267, 52761.201 23/01/01,02:17:59,12,07,1, 11.9,1,1, 2.174, 10462.942, 343.278, 52761.248 23/01/01,02:17:59,13,07,1, 11.9,1,1, 2.174, 10462.944, 343.278, 52761.224 23/01/01,02:17:59,14,07,1, 11.9,1,1, 2.174, 10462.953, 343.269, 52761.233 23/01/01,02:17:59,15,07,1, 11.9,1,1, 2.174, 10462.954, 343.266, 52761.253 23/01/01,02:17:59,16,07,1, 11.9,1,1, 2.174, 10462.945, 343.281, 52761.212 23/01/01,02:17:59,17,07,1, 11.9,1,1, 2.174, 10462.963, 343.273, 52761.203 23/01/01,02:17:59,18,07,1, 11.9,1,1, 2.174, 10462.946, 343.261, 52761.183 23/01/01,02:17:59,19,07,1, 11.9,1,1, 2.174, 10462.939, 343.257, 52761.201 23/01/01,02:18:00,00,07,1, 11.9,1,1, 2.176, 10462.931, 343.257, 52761.201 23/01/01,02:18:00,01,07,1, 11.9,1,1, 2.176, 10462.933, 343.268, 52761.181 23/01/01,02:18:00,02,07,1, 11.9,1,1, 2.176, 10462.935, 343.196, 52760.859 23/01/01,02:18:00,03,07,1, 11.9,1,1, 2.176, 10462.951, 343.200, 52760.921 23/01/01,02:18:00,04,07,1, 11.9,1,1, 2.176, 10462.979, 343.224, 52760.869 23/01/01,02:18:00,05,07,1, 11.9,1,1, 2.176, 10462.944, 343.231, 52760.848 23/01/01,02:18:00,06,07,1, 11.9,1,1, 2.176, 10462.950, 343.236, 52760.880 23/01/01,02:18:00,07,07,1, 11.9,1,1, 2.176, 10462.951, 343.227, 52760.866 23/01/01,02:18:00,08,07,1, 11.9,1,1, 2.176, 10462.925, 343.214, 52760.859 23/01/01,02:18:00,09,07,1, 11.9,1,1, 2.176, 10462.956, 343.224, 52760.860 23/01/01,02:18:00,10,07,1, 11.9,1,1, 2.176, 10462.951, 343.228, 52760.831 23/01/01,02:18:00,11,07,1, 11.9,1,1, 2.176, 10462.953, 343.221, 52760.835 23/01/01,02:18:00,12,07,1, 11.9,1,1, 2.176, 10462.957, 343.236, 52760.867 23/01/01,02:18:00,13,07,1, 11.9,1,1, 2.176, 10462.978, 343.234, 52760.841 23/01/01,02:18:00,14,07,1, 11.9,1,1, 2.176, 10462.971, 343.215, 52760.857 23/01/01,02:18:00,15,07,1, 11.9,1,1, 2.176, 10462.955, 343.224, 52760.861 23/01/01,02:18:00,16,07,1, 11.9,1,1, 2.176, 10462.982, 343.224, 52760.823 23/01/01,02:18:00,17,07,1, 11.9,1,1, 2.176, 10462.970, 343.220, 52760.833 23/01/01,02:18:00,18,07,1, 11.9,1,1, 2.176, 10462.969, 343.187, 52760.831 23/01/01,02:18:00,19,07,1, 11.9,1,1, 2.176, 10462.970, 343.182, 52760.832 23/01/01,02:18:01,00,07,1, 11.9,1,1, 2.169, 10462.965, 343.182, 52760.832 23/01/01,02:18:01,01,07,1, 11.9,1,1, 2.169, 10462.968, 343.202, 52760.791 23/01/01,02:18:01,02,07,1, 11.9,1,1, 2.169, 10462.967, 343.221, 52760.818 23/01/01,02:18:01,03,07,1, 11.9,1,1, 2.169, 10462.971, 343.217, 52760.767 23/01/01,02:18:01,04,07,1, 11.9,1,1, 2.169, 10462.951, 343.224, 52760.790 23/01/01,02:18:01,05,07,1, 11.9,1,1, 2.169, 10462.967, 343.219, 52760.753 23/01/01,02:18:01,06,07,1, 11.9,1,1, 2.169, 10462.971, 343.225, 52760.770 23/01/01,02:18:01,07,07,1, 11.9,1,1, 2.169, 10462.967, 343.216, 52760.785 23/01/01,02:18:01,08,07,1, 11.9,1,1, 2.169, 10462.961, 343.211, 52760.808 23/01/01,02:18:01,09,07,1, 11.9,1,1, 2.169, 10462.969, 343.193, 52760.780 23/01/01,02:18:01,10,07,1, 11.9,1,1, 2.169, 10462.984, 343.222, 52760.795 23/01/01,02:18:01,11,07,1, 11.9,1,1, 2.169, 10462.980, 343.218, 52760.779 23/01/01,02:18:01,12,07,1, 11.9,1,1, 2.169, 10462.973, 343.201, 52760.808 23/01/01,02:18:01,13,07,1, 11.9,1,1, 2.169, 10462.960, 343.201, 52760.693 23/01/01,02:18:01,14,07,1, 11.9,1,1, 2.169, 10463.003, 343.182, 52760.731 23/01/01,02:18:01,15,07,1, 11.9,1,1, 2.169, 10462.958, 343.225, 52760.760 23/01/01,02:18:01,16,07,1, 11.9,1,1, 2.169, 10462.984, 343.214, 52760.761 23/01/01,02:18:01,17,07,1, 11.9,1,1, 2.169, 10463.007, 343.196, 52760.779 23/01/01,02:18:01,18,07,1, 11.9,1,1, 2.169, 10462.980, 343.222, 52760.770 23/01/01,02:18:01,19,07,1, 11.9,1,1, 2.169, 10462.993, 343.226, 52760.743 23/01/01,02:18:02,00,07,1, 11.8,1,1, 2.174, 10462.990, 343.226, 52760.743 23/01/01,02:18:02,01,07,1, 11.8,1,1, 2.174, 10463.005, 343.209, 52760.730 23/01/01,02:18:02,02,07,1, 11.8,1,1, 2.174, 10463.025, 343.208, 52760.779 23/01/01,02:18:02,03,07,1, 11.8,1,1, 2.174, 10462.981, 343.211, 52760.757 23/01/01,02:18:02,04,07,1, 11.8,1,1, 2.174, 10463.005, 343.236, 52760.722 23/01/01,02:18:02,05,07,1, 11.8,1,1, 2.174, 10462.984, 343.211, 52760.770 23/01/01,02:18:02,06,07,1, 11.8,1,1, 2.174, 10462.995, 343.202, 52760.740 23/01/01,02:18:02,07,07,1, 11.8,1,1, 2.174, 10462.985, 343.214, 52760.752 23/01/01,02:18:02,08,07,1, 11.8,1,1, 2.174, 10463.018, 343.237, 52760.721 23/01/01,02:18:02,09,07,1, 11.8,1,1, 2.174, 10462.991, 343.269, 52760.867 23/01/01,02:18:02,10,07,1, 11.8,1,1, 2.174, 10463.017, 343.245, 52760.761 23/01/01,02:18:02,11,07,1, 11.8,1,1, 2.174, 10462.995, 343.268, 52760.736 23/01/01,02:18:02,12,07,1, 11.8,1,1, 2.174, 10463.015, 343.264, 52760.724 23/01/01,02:18:02,13,07,1, 11.8,1,1, 2.174, 10463.004, 343.253, 52760.714 23/01/01,02:18:02,14,07,1, 11.8,1,1, 2.174, 10463.011, 343.248, 52760.751 23/01/01,02:18:02,15,07,1, 11.8,1,1, 2.174, 10463.037, 343.256, 52760.715 23/01/01,02:18:02,16,07,1, 11.8,1,1, 2.174, 10463.026, 343.279, 52760.730 23/01/01,02:18:02,17,07,1, 11.8,1,1, 2.174, 10463.010, 343.272, 52760.753 23/01/01,02:18:02,18,07,1, 11.8,1,1, 2.174, 10463.017, 343.260, 52760.697 23/01/01,02:18:02,19,07,1, 11.8,1,1, 2.174, 10463.033, 343.256, 52760.717 23/01/01,02:18:03,00,07,1, 11.9,1,1, 2.173, 10463.032, 343.256, 52760.717 23/01/01,02:18:03,01,07,1, 11.9,1,1, 2.173, 10463.011, 343.272, 52760.691 23/01/01,02:18:03,02,07,1, 11.9,1,1, 2.173, 10463.039, 343.274, 52760.705 23/01/01,02:18:03,03,07,1, 11.9,1,1, 2.173, 10463.035, 343.288, 52760.696 23/01/01,02:18:03,04,07,1, 11.9,1,1, 2.173, 10463.073, 343.291, 52760.702 23/01/01,02:18:03,05,07,1, 11.9,1,1, 2.173, 10463.022, 343.276, 52760.700 23/01/01,02:18:03,06,07,1, 11.9,1,1, 2.173, 10463.044, 343.277, 52760.689 23/01/01,02:18:03,07,07,1, 11.9,1,1, 2.173, 10463.034, 343.281, 52760.721 23/01/01,02:18:03,08,07,1, 11.9,1,1, 2.173, 10463.050, 343.266, 52760.732 23/01/01,02:18:03,09,07,1, 11.9,1,1, 2.173, 10463.052, 343.284, 52760.704 23/01/01,02:18:03,10,07,1, 11.9,1,1, 2.173, 10463.032, 343.277, 52760.716 23/01/01,02:18:03,11,07,1, 11.9,1,1, 2.173, 10463.047, 343.305, 52760.705 23/01/01,02:18:03,12,07,1, 11.9,1,1, 2.173, 10463.041, 343.276, 52760.712 23/01/01,02:18:03,13,07,1, 11.9,1,1, 2.173, 10463.060, 343.298, 52760.681 23/01/01,02:18:03,14,07,1, 11.9,1,1, 2.173, 10463.046, 343.272, 52760.690 23/01/01,02:18:03,15,07,1, 11.9,1,1, 2.173, 10463.052, 343.290, 52760.676 23/01/01,02:18:03,16,07,1, 11.9,1,1, 2.173, 10463.036, 343.301, 52760.674 23/01/01,02:18:03,17,07,1, 11.9,1,1, 2.173, 10463.059, 343.258, 52760.659 23/01/01,02:18:03,18,07,1, 11.9,1,1, 2.173, 10463.058, 343.296, 52760.677 23/01/01,02:18:03,19,07,1, 11.9,1,1, 2.173, 10463.046, 343.291, 52760.649 23/01/01,02:18:04,00,07,1, 11.9,1,1, 2.174, 10463.040, 343.291, 52760.649 23/01/01,02:18:04,01,07,1, 11.9,1,1, 2.174, 10463.027, 343.310, 52760.648 23/01/01,02:18:04,02,07,1, 11.9,1,1, 2.174, 10463.024, 343.300, 52760.636 23/01/01,02:18:04,03,07,1, 11.9,1,1, 2.174, 10463.064, 343.299, 52760.642 23/01/01,02:18:04,04,07,1, 11.9,1,1, 2.174, 10463.084, 343.310, 52760.646 23/01/01,02:18:04,05,07,1, 11.9,1,1, 2.174, 10463.073, 343.291, 52760.657 23/01/01,02:18:04,06,07,1, 11.9,1,1, 2.174, 10463.078, 343.298, 52760.677 23/01/01,02:18:04,07,07,1, 11.9,1,1, 2.174, 10463.108, 343.295, 52760.681 23/01/01,02:18:04,08,07,1, 11.9,1,1, 2.174, 10463.078, 343.273, 52760.642 23/01/01,02:18:04,09,07,1, 11.9,1,1, 2.174, 10463.101, 343.311, 52760.659 23/01/01,02:18:04,10,07,1, 11.9,1,1, 2.174, 10463.101, 343.305, 52760.619 23/01/01,02:18:04,11,07,1, 11.9,1,1, 2.174, 10463.079, 343.304, 52760.580 23/01/01,02:18:04,12,07,1, 11.9,1,1, 2.174, 10463.107, 343.279, 52760.632 23/01/01,02:18:04,13,07,1, 11.9,1,1, 2.174, 10463.083, 343.276, 52760.624 23/01/01,02:18:04,14,07,1, 11.9,1,1, 2.174, 10463.103, 343.312, 52760.607 23/01/01,02:18:04,15,07,1, 11.9,1,1, 2.174, 10463.107, 343.307, 52760.582 23/01/01,02:18:04,16,07,1, 11.9,1,1, 2.174, 10463.106, 343.306, 52760.650 23/01/01,02:18:04,17,07,1, 11.9,1,1, 2.174, 10463.083, 343.303, 52760.632 23/01/01,02:18:04,18,07,1, 11.9,1,1, 2.174, 10463.120, 343.301, 52760.629 23/01/01,02:18:04,19,07,1, 11.9,1,1, 2.174, 10463.132, 343.306, 52760.610 23/01/01,02:18:05,00,07,1, 11.9,1,1, 2.171, 10463.132, 343.306, 52760.610 23/01/01,02:18:05,01,07,1, 11.9,1,1, 2.171, 10463.139, 343.290, 52760.413 23/01/01,02:18:05,02,07,1, 11.9,1,1, 2.171, 10463.108, 343.305, 52760.551 23/01/01,02:18:05,03,07,1, 11.9,1,1, 2.171, 10463.184, 343.296, 52760.608 23/01/01,02:18:05,04,07,1, 11.9,1,1, 2.171, 10463.145, 343.288, 52760.585 23/01/01,02:18:05,05,07,1, 11.9,1,1, 2.171, 10463.147, 343.296, 52760.561 23/01/01,02:18:05,06,07,1, 11.9,1,1, 2.171, 10463.147, 343.290, 52760.591 23/01/01,02:18:05,07,07,1, 11.9,1,1, 2.171, 10463.141, 343.313, 52760.602 23/01/01,02:18:05,08,07,1, 11.9,1,1, 2.171, 10463.143, 343.313, 52760.592 23/01/01,02:18:05,09,07,1, 11.9,1,1, 2.171, 10463.150, 343.296, 52760.614 23/01/01,02:18:05,10,07,1, 11.9,1,1, 2.171, 10463.118, 343.316, 52760.574 23/01/01,02:18:05,11,07,1, 11.9,1,1, 2.171, 10463.157, 343.303, 52760.588 23/01/01,02:18:05,12,07,1, 11.9,1,1, 2.171, 10463.150, 343.305, 52760.601 23/01/01,02:18:05,13,07,1, 11.9,1,1, 2.171, 10463.131, 343.300, 52760.546 23/01/01,02:18:05,14,07,1, 11.9,1,1, 2.171, 10463.182, 343.298, 52760.565 23/01/01,02:18:05,15,07,1, 11.9,1,1, 2.171, 10463.158, 343.286, 52760.570 23/01/01,02:18:05,16,07,1, 11.9,1,1, 2.171, 10463.160, 343.318, 52760.584 23/01/01,02:18:05,17,07,1, 11.9,1,1, 2.171, 10463.164, 343.305, 52760.588 23/01/01,02:18:05,18,07,1, 11.9,1,1, 2.171, 10463.164, 343.309, 52760.576 23/01/01,02:18:05,19,07,1, 11.9,1,1, 2.171, 10463.176, 343.303, 52760.523 23/01/01,02:18:06,00,07,1, 11.8,1,1, 2.176, 10463.173, 343.303, 52760.523 23/01/01,02:18:06,01,07,1, 11.8,1,1, 2.176, 10463.182, 343.332, 52760.556 23/01/01,02:18:06,02,07,1, 11.8,1,1, 2.176, 10463.172, 343.334, 52760.549 23/01/01,02:18:06,03,07,1, 11.8,1,1, 2.176, 10463.200, 343.321, 52760.527 23/01/01,02:18:06,04,07,1, 11.8,1,1, 2.176, 10463.170, 343.338, 52760.530 23/01/01,02:18:06,05,07,1, 11.8,1,1, 2.176, 10463.191, 343.312, 52760.548 23/01/01,02:18:06,06,07,1, 11.8,1,1, 2.176, 10463.187, 343.318, 52760.526 23/01/01,02:18:06,07,07,1, 11.8,1,1, 2.176, 10463.200, 343.330, 52760.550 23/01/01,02:18:06,08,07,1, 11.8,1,1, 2.176, 10463.163, 343.314, 52760.515 23/01/01,02:18:06,09,07,1, 11.8,1,1, 2.176, 10463.215, 343.322, 52760.502 23/01/01,02:18:06,10,07,1, 11.8,1,1, 2.176, 10463.218, 343.318, 52760.526 23/01/01,02:18:06,11,07,1, 11.8,1,1, 2.176, 10463.199, 343.324, 52760.530 23/01/01,02:18:06,12,07,1, 11.8,1,1, 2.176, 10463.196, 343.315, 52760.519 23/01/01,02:18:06,13,07,1, 11.8,1,1, 2.176, 10463.221, 343.319, 52760.497 23/01/01,02:18:06,14,07,1, 11.8,1,1, 2.176, 10463.192, 343.305, 52760.502 23/01/01,02:18:06,15,07,1, 11.8,1,1, 2.176, 10463.214, 343.304, 52760.518 23/01/01,02:18:06,16,07,1, 11.8,1,1, 2.176, 10463.222, 343.307, 52760.513 23/01/01,02:18:06,17,07,1, 11.8,1,1, 2.176, 10463.236, 343.314, 52760.530 23/01/01,02:18:06,18,07,1, 11.8,1,1, 2.176, 10463.241, 343.308, 52760.504 23/01/01,02:18:06,19,07,1, 11.8,1,1, 2.176, 10463.222, 343.293, 52760.485 23/01/01,02:18:07,00,07,1, 11.9,1,1, 2.172, 10463.215, 343.293, 52760.485 23/01/01,02:18:07,01,07,1, 11.9,1,1, 2.172, 10463.231, 343.276, 52760.467 23/01/01,02:18:07,02,07,1, 11.9,1,1, 2.172, 10463.228, 343.287, 52760.518 23/01/01,02:18:07,03,07,1, 11.9,1,1, 2.172, 10463.253, 343.314, 52760.456 23/01/01,02:18:07,04,07,1, 11.9,1,1, 2.172, 10463.240, 343.305, 52760.497 23/01/01,02:18:07,05,07,1, 11.9,1,1, 2.172, 10463.270, 343.299, 52760.476 23/01/01,02:18:07,06,07,1, 11.9,1,1, 2.172, 10463.248, 343.321, 52760.465 23/01/01,02:18:07,07,07,1, 11.9,1,1, 2.172, 10463.250, 343.304, 52760.460 23/01/01,02:18:07,08,07,1, 11.9,1,1, 2.172, 10463.246, 343.312, 52760.449 23/01/01,02:18:07,09,07,1, 11.9,1,1, 2.172, 10463.255, 343.291, 52760.422 23/01/01,02:18:07,10,07,1, 11.9,1,1, 2.172, 10463.261, 343.303, 52760.449 23/01/01,02:18:07,11,07,1, 11.9,1,1, 2.172, 10463.278, 343.307, 52760.435 23/01/01,02:18:07,12,07,1, 11.9,1,1, 2.172, 10463.266, 343.312, 52760.473 23/01/01,02:18:07,13,07,1, 11.9,1,1, 2.172, 10463.260, 343.304, 52760.436 23/01/01,02:18:07,14,07,1, 11.9,1,1, 2.172, 10463.269, 343.316, 52760.426 23/01/01,02:18:07,15,07,1, 11.9,1,1, 2.172, 10463.271, 343.314, 52760.423 23/01/01,02:18:07,16,07,1, 11.9,1,1, 2.172, 10463.278, 343.316, 52760.392 23/01/01,02:18:07,17,07,1, 11.9,1,1, 2.172, 10463.256, 343.298, 52760.390 23/01/01,02:18:07,18,07,1, 11.9,1,1, 2.172, 10463.270, 343.314, 52760.418 23/01/01,02:18:07,19,07,1, 11.9,1,1, 2.172, 10463.286, 343.326, 52760.449 23/01/01,02:18:08,00,07,1, 11.9,1,1, 2.172, 10463.282, 343.326, 52760.449 23/01/01,02:18:08,01,07,1, 11.9,1,1, 2.172, 10463.276, 343.319, 52760.440 23/01/01,02:18:08,02,07,1, 11.9,1,1, 2.172, 10463.285, 343.320, 52760.412 23/01/01,02:18:08,03,07,1, 11.9,1,1, 2.172, 10463.293, 343.325, 52760.446 23/01/01,02:18:08,04,07,1, 11.9,1,1, 2.172, 10463.270, 343.309, 52760.435 23/01/01,02:18:08,05,07,1, 11.9,1,1, 2.172, 10463.280, 343.311, 52760.439 23/01/01,02:18:08,06,07,1, 11.9,1,1, 2.172, 10463.278, 343.316, 52760.416 23/01/01,02:18:08,07,07,1, 11.9,1,1, 2.172, 10463.333, 343.326, 52760.436 23/01/01,02:18:08,08,07,1, 11.9,1,1, 2.172, 10463.262, 343.307, 52760.390 23/01/01,02:18:08,09,07,1, 11.9,1,1, 2.172, 10463.274, 343.308, 52760.406 23/01/01,02:18:08,10,07,1, 11.9,1,1, 2.172, 10463.294, 343.323, 52760.381 23/01/01,02:18:08,11,07,1, 11.9,1,1, 2.172, 10463.285, 343.310, 52760.382 23/01/01,02:18:08,12,07,1, 11.9,1,1, 2.172, 10463.281, 343.310, 52760.369 23/01/01,02:18:08,13,07,1, 11.9,1,1, 2.172, 10463.309, 343.312, 52760.398 23/01/01,02:18:08,14,07,1, 11.9,1,1, 2.172, 10463.284, 343.300, 52760.369 23/01/01,02:18:08,15,07,1, 11.9,1,1, 2.172, 10463.313, 343.314, 52760.392 23/01/01,02:18:08,16,07,1, 11.9,1,1, 2.172, 10463.285, 343.311, 52760.384 23/01/01,02:18:08,17,07,1, 11.9,1,1, 2.172, 10463.316, 343.323, 52760.380 23/01/01,02:18:08,18,07,1, 11.9,1,1, 2.172, 10463.313, 343.320, 52760.364 23/01/01,02:18:08,19,07,1, 11.9,1,1, 2.172, 10463.296, 343.312, 52760.385 23/01/01,02:18:09,00,07,1, 11.9,1,1, 2.174, 10463.290, 343.312, 52760.385 23/01/01,02:18:09,01,07,1, 11.9,1,1, 2.174, 10463.331, 343.322, 52760.359 23/01/01,02:18:09,02,07,1, 11.9,1,1, 2.174, 10463.302, 343.325, 52760.352 23/01/01,02:18:09,03,07,1, 11.9,1,1, 2.174, 10463.297, 343.326, 52760.316 23/01/01,02:18:09,04,07,1, 11.9,1,1, 2.174, 10463.306, 343.311, 52760.328 23/01/01,02:18:09,05,07,1, 11.9,1,1, 2.174, 10463.316, 343.307, 52760.362 23/01/01,02:18:09,06,07,1, 11.9,1,1, 2.174, 10463.306, 343.323, 52760.322 23/01/01,02:18:09,07,07,1, 11.9,1,1, 2.174, 10463.294, 343.297, 52760.347 23/01/01,02:18:09,08,07,1, 11.9,1,1, 2.174, 10463.308, 343.322, 52760.323 23/01/01,02:18:09,09,07,1, 11.9,1,1, 2.174, 10463.308, 343.321, 52760.349 23/01/01,02:18:09,10,07,1, 11.9,1,1, 2.174, 10463.295, 343.322, 52760.123 23/01/01,02:18:09,11,07,1, 11.9,1,1, 2.174, 10463.263, 343.335, 52760.458 23/01/01,02:18:09,12,07,1, 11.9,1,1, 2.174, 10463.326, 343.343, 52760.387 23/01/01,02:18:09,13,07,1, 11.9,1,1, 2.174, 10463.307, 343.339, 52760.363 23/01/01,02:18:09,14,07,1, 11.9,1,1, 2.174, 10463.315, 343.336, 52760.363 23/01/01,02:18:09,15,07,1, 11.9,1,1, 2.174, 10463.316, 343.335, 52760.359 23/01/01,02:18:09,16,07,1, 11.9,1,1, 2.174, 10463.298, 343.323, 52760.321 23/01/01,02:18:09,17,07,1, 11.9,1,1, 2.174, 10463.306, 343.319, 52760.331 23/01/01,02:18:09,18,07,1, 11.9,1,1, 2.174, 10463.318, 343.360, 52760.358 23/01/01,02:18:09,19,07,1, 11.9,1,1, 2.174, 10463.305, 343.332, 52760.327 23/01/01,02:18:10,00,07,1, 11.9,1,1, 2.178, 10463.299, 343.332, 52760.327 23/01/01,02:18:10,01,07,1, 11.9,1,1, 2.178, 10463.299, 343.351, 52760.329 23/01/01,02:18:10,02,07,1, 11.9,1,1, 2.178, 10463.306, 343.359, 52760.345 23/01/01,02:18:10,03,07,1, 11.9,1,1, 2.178, 10463.299, 343.346, 52760.333 23/01/01,02:18:10,04,07,1, 11.9,1,1, 2.178, 10463.314, 343.391, 52760.359 23/01/01,02:18:10,05,07,1, 11.9,1,1, 2.178, 10463.302, 343.342, 52760.300 23/01/01,02:18:10,06,07,1, 11.9,1,1, 2.178, 10463.305, 343.340, 52760.319 23/01/01,02:18:10,07,07,1, 11.9,1,1, 2.178, 10463.319, 343.348, 52760.304 23/01/01,02:18:10,08,07,1, 11.9,1,1, 2.178, 10463.286, 343.357, 52760.336 23/01/01,02:18:10,09,07,1, 11.9,1,1, 2.178, 10463.318, 343.361, 52760.356 23/01/01,02:18:10,10,07,1, 11.9,1,1, 2.178, 10463.311, 343.369, 52760.324 23/01/01,02:18:10,11,07,1, 11.9,1,1, 2.178, 10463.279, 343.342, 52760.314 23/01/01,02:18:10,12,07,1, 11.9,1,1, 2.178, 10463.312, 343.398, 52760.329 23/01/01,02:18:10,13,07,1, 11.9,1,1, 2.178, 10463.318, 343.393, 52760.305 23/01/01,02:18:10,14,07,1, 11.9,1,1, 2.178, 10463.266, 343.384, 52760.310 23/01/01,02:18:10,15,07,1, 11.9,1,1, 2.178, 10463.299, 343.381, 52760.302 23/01/01,02:18:10,16,07,1, 11.9,1,1, 2.178, 10463.295, 343.426, 52760.317 23/01/01,02:18:10,17,07,1, 11.9,1,1, 2.178, 10463.286, 343.405, 52760.331 23/01/01,02:18:10,18,07,1, 11.9,1,1, 2.178, 10463.292, 343.448, 52760.299 23/01/01,02:18:10,19,07,1, 11.9,1,1, 2.178, 10463.281, 343.428, 52760.299 23/01/01,02:18:11,00,07,1, 11.9,1,1, 2.176, 10463.274, 343.428, 52760.299 23/01/01,02:18:11,01,07,1, 11.9,1,1, 2.176, 10463.302, 343.430, 52760.315 23/01/01,02:18:11,02,07,1, 11.9,1,1, 2.176, 10463.275, 343.425, 52760.299 23/01/01,02:18:11,03,07,1, 11.9,1,1, 2.176, 10463.277, 343.421, 52760.346 23/01/01,02:18:11,04,07,1, 11.9,1,1, 2.176, 10463.288, 343.422, 52760.295 23/01/01,02:18:11,05,07,1, 11.9,1,1, 2.176, 10463.295, 343.424, 52760.309 23/01/01,02:18:11,06,07,1, 11.9,1,1, 2.176, 10463.263, 343.458, 52760.314 23/01/01,02:18:11,07,07,1, 11.9,1,1, 2.176, 10463.287, 343.464, 52760.302 23/01/01,02:18:11,08,07,1, 11.9,1,1, 2.176, 10463.289, 343.464, 52760.332 23/01/01,02:18:11,09,07,1, 11.9,1,1, 2.176, 10463.294, 343.463, 52760.305 23/01/01,02:18:11,10,07,1, 11.9,1,1, 2.176, 10463.296, 343.486, 52760.290 23/01/01,02:18:11,11,07,1, 11.9,1,1, 2.176, 10463.249, 343.472, 52760.289 23/01/01,02:18:11,12,07,1, 11.9,1,1, 2.176, 10463.290, 343.486, 52760.315 23/01/01,02:18:11,13,07,1, 11.9,1,1, 2.176, 10463.276, 343.469, 52760.304 23/01/01,02:18:11,14,07,1, 11.9,1,1, 2.176, 10463.263, 343.477, 52760.282 23/01/01,02:18:11,15,07,1, 11.9,1,1, 2.176, 10463.260, 343.464, 52760.296 23/01/01,02:18:11,16,07,1, 11.9,1,1, 2.176, 10463.266, 343.476, 52760.300 23/01/01,02:18:11,17,07,1, 11.9,1,1, 2.176, 10463.282, 343.501, 52760.306 23/01/01,02:18:11,18,07,1, 11.9,1,1, 2.176, 10463.262, 343.494, 52760.326 23/01/01,02:18:11,19,07,1, 11.9,1,1, 2.176, 10463.239, 343.502, 52760.304 23/01/01,02:18:12,00,07,1, 11.9,1,1, 2.175, 10463.232, 343.502, 52760.304 23/01/01,02:18:12,01,07,1, 11.9,1,1, 2.175, 10463.255, 343.516, 52760.297 23/01/01,02:18:12,02,07,1, 11.9,1,1, 2.175, 10463.266, 343.529, 52760.324 23/01/01,02:18:12,03,07,1, 11.9,1,1, 2.175, 10463.250, 343.513, 52760.296 23/01/01,02:18:12,04,07,1, 11.9,1,1, 2.175, 10463.244, 343.537, 52760.304 23/01/01,02:18:12,05,07,1, 11.9,1,1, 2.175, 10463.220, 343.554, 52760.334 23/01/01,02:18:12,06,07,1, 11.9,1,1, 2.175, 10463.258, 343.539, 52760.305 23/01/01,02:18:12,07,07,1, 11.9,1,1, 2.175, 10463.257, 343.555, 52760.302 23/01/01,02:18:12,08,07,1, 11.9,1,1, 2.175, 10463.228, 343.529, 52760.305 23/01/01,02:18:12,09,07,1, 11.9,1,1, 2.175, 10463.239, 343.553, 52760.292 23/01/01,02:18:12,10,07,1, 11.9,1,1, 2.175, 10463.236, 343.544, 52760.271 23/01/01,02:18:12,11,07,1, 11.9,1,1, 2.175, 10463.227, 343.568, 52760.295 23/01/01,02:18:12,12,07,1, 11.9,1,1, 2.175, 10463.228, 343.576, 52760.316 23/01/01,02:18:12,13,07,1, 11.9,1,1, 2.175, 10463.224, 343.587, 52760.300 23/01/01,02:18:12,14,07,1, 11.9,1,1, 2.175, 10463.218, 343.568, 52760.334 23/01/01,02:18:12,15,07,1, 11.9,1,1, 2.175, 10463.229, 343.590, 52760.308 23/01/01,02:18:12,16,07,1, 11.9,1,1, 2.175, 10463.207, 343.585, 52760.323 23/01/01,02:18:12,17,07,1, 11.9,1,1, 2.175, 10463.201, 343.583, 52760.324 23/01/01,02:18:12,18,07,1, 11.9,1,1, 2.175, 10463.222, 343.602, 52760.329 23/01/01,02:18:12,19,07,1, 11.9,1,1, 2.175, 10463.235, 343.599, 52760.318 23/01/01,02:18:13,00,07,1, 11.7,1,1, 2.174, 10463.232, 343.599, 52760.318 23/01/01,02:18:13,01,07,1, 11.7,1,1, 2.174, 10463.214, 343.622, 52760.339 23/01/01,02:18:13,02,07,1, 11.7,1,1, 2.174, 10463.219, 343.622, 52760.343 23/01/01,02:18:13,03,07,1, 11.7,1,1, 2.174, 10463.205, 343.635, 52760.331 23/01/01,02:18:13,04,07,1, 11.7,1,1, 2.174, 10463.197, 343.627, 52760.317 23/01/01,02:18:13,05,07,1, 11.7,1,1, 2.174, 10463.194, 343.647, 52760.325 23/01/01,02:18:13,06,07,1, 11.7,1,1, 2.174, 10463.204, 343.656, 52760.300 23/01/01,02:18:13,07,07,1, 11.7,1,1, 2.174, 10463.218, 343.648, 52760.298 23/01/01,02:18:13,08,07,1, 11.7,1,1, 2.174, 10463.206, 343.650, 52760.337 23/01/01,02:18:13,09,07,1, 11.7,1,1, 2.174, 10463.201, 343.654, 52760.307 23/01/01,02:18:13,10,07,1, 11.7,1,1, 2.174, 10463.194, 343.654, 52760.357 23/01/01,02:18:13,11,07,1, 11.7,1,1, 2.174, 10463.195, 343.661, 52760.298 23/01/01,02:18:13,12,07,1, 11.7,1,1, 2.174, 10463.205, 343.639, 52760.283 23/01/01,02:18:13,13,07,1, 11.7,1,1, 2.174, 10463.190, 343.664, 52760.287 23/01/01,02:18:13,14,07,1, 11.7,1,1, 2.174, 10463.176, 343.667, 52760.300 23/01/01,02:18:13,15,07,1, 11.7,1,1, 2.174, 10463.196, 343.670, 52760.316 23/01/01,02:18:13,16,07,1, 11.7,1,1, 2.174, 10463.193, 343.656, 52760.313 23/01/01,02:18:13,17,07,1, 11.7,1,1, 2.174, 10463.170, 343.663, 52760.340 23/01/01,02:18:13,18,07,1, 11.7,1,1, 2.174, 10463.196, 343.675, 52760.311 23/01/01,02:18:13,19,07,1, 11.7,1,1, 2.174, 10463.175, 343.694, 52760.218 23/01/01,02:18:14,00,08,1, 11.9,1,1, 2.175, 10463.173, 343.694, 52760.218 23/01/01,02:18:14,01,08,1, 11.9,1,1, 2.175, 10463.181, 343.703, 52760.342 23/01/01,02:18:14,02,08,1, 11.9,1,1, 2.175, 10463.165, 343.691, 52760.348 23/01/01,02:18:14,03,08,1, 11.9,1,1, 2.175, 10463.150, 343.699, 52760.318 23/01/01,02:18:14,04,08,1, 11.9,1,1, 2.175, 10463.168, 343.696, 52760.291 23/01/01,02:18:14,05,08,1, 11.9,1,1, 2.175, 10463.140, 343.721, 52760.324 23/01/01,02:18:14,06,08,1, 11.9,1,1, 2.175, 10463.183, 343.712, 52760.359 23/01/01,02:18:14,07,08,1, 11.9,1,1, 2.175, 10463.168, 343.725, 52760.335 23/01/01,02:18:14,08,08,1, 11.9,1,1, 2.175, 10463.167, 343.741, 52760.361 23/01/01,02:18:14,09,08,1, 11.9,1,1, 2.175, 10463.163, 343.743, 52760.371 23/01/01,02:18:14,10,08,1, 11.9,1,1, 2.175, 10463.157, 343.726, 52760.358 23/01/01,02:18:14,11,08,1, 11.9,1,1, 2.175, 10463.145, 343.739, 52760.355 23/01/01,02:18:14,12,08,1, 11.9,1,1, 2.175, 10463.153, 343.747, 52760.337 23/01/01,02:18:14,13,08,1, 11.9,1,1, 2.175, 10463.145, 343.732, 52760.383 23/01/01,02:18:14,14,08,1, 11.9,1,1, 2.175, 10463.157, 343.740, 52760.323 23/01/01,02:18:14,15,08,1, 11.9,1,1, 2.175, 10463.144, 343.756, 52760.344 23/01/01,02:18:14,16,08,1, 11.9,1,1, 2.175, 10463.144, 343.718, 52760.361 23/01/01,02:18:14,17,08,1, 11.9,1,1, 2.175, 10463.156, 343.765, 52760.343 23/01/01,02:18:14,18,08,1, 11.9,1,1, 2.175, 10463.122, 343.782, 52760.356 23/01/01,02:18:14,19,08,1, 11.9,1,1, 2.175, 10463.144, 343.809, 52760.337 23/01/01,02:18:15,00,07,1, 11.9,1,1, 2.174, 10463.140, 343.809, 52760.337 23/01/01,02:18:15,01,07,1, 11.9,1,1, 2.174, 10463.148, 343.794, 52760.335 23/01/01,02:18:15,02,07,1, 11.9,1,1, 2.174, 10463.124, 343.803, 52760.304 23/01/01,02:18:15,03,07,1, 11.9,1,1, 2.174, 10463.147, 343.804, 52760.322 23/01/01,02:18:15,04,07,1, 11.9,1,1, 2.174, 10463.121, 343.795, 52760.325 23/01/01,02:18:15,05,07,1, 11.9,1,1, 2.174, 10463.115, 343.809, 52760.315 23/01/01,02:18:15,06,07,1, 11.9,1,1, 2.174, 10463.108, 343.785, 52760.323 23/01/01,02:18:15,07,07,1, 11.9,1,1, 2.174, 10463.122, 343.806, 52760.319 23/01/01,02:18:15,08,07,1, 11.9,1,1, 2.174, 10463.122, 343.826, 52760.323 23/01/01,02:18:15,09,07,1, 11.9,1,1, 2.174, 10463.107, 343.815, 52760.320 23/01/01,02:18:15,10,07,1, 11.9,1,1, 2.174, 10463.107, 343.819, 52760.342 23/01/01,02:18:15,11,07,1, 11.9,1,1, 2.174, 10463.115, 343.843, 52760.316 23/01/01,02:18:15,12,07,1, 11.9,1,1, 2.174, 10463.121, 343.840, 52760.324 23/01/01,02:18:15,13,07,1, 11.9,1,1, 2.174, 10463.074, 343.869, 52760.340 23/01/01,02:18:15,14,07,1, 11.9,1,1, 2.174, 10463.098, 343.855, 52760.322 23/01/01,02:18:15,15,07,1, 11.9,1,1, 2.174, 10463.072, 343.842, 52760.338 23/01/01,02:18:15,16,07,1, 11.9,1,1, 2.174, 10463.080, 343.861, 52760.384 23/01/01,02:18:15,17,07,1, 11.9,1,1, 2.174, 10463.092, 343.883, 52760.335 23/01/01,02:18:15,18,07,1, 11.9,1,1, 2.174, 10463.099, 343.847, 52760.324 23/01/01,02:18:15,19,07,1, 11.9,1,1, 2.174, 10463.099, 343.866, 52760.332 23/01/01,02:18:16,00,07,1, 11.9,1,1, 2.175, 10463.098, 343.866, 52760.332 23/01/01,02:18:16,01,07,1, 11.9,1,1, 2.175, 10463.085, 343.860, 52760.328 23/01/01,02:18:16,02,07,1, 11.9,1,1, 2.175, 10463.111, 343.860, 52760.330 23/01/01,02:18:16,03,07,1, 11.9,1,1, 2.175, 10463.119, 343.891, 52760.305 23/01/01,02:18:16,04,07,1, 11.9,1,1, 2.175, 10463.081, 343.892, 52760.323 23/01/01,02:18:16,05,07,1, 11.9,1,1, 2.175, 10463.101, 343.912, 52760.292 23/01/01,02:18:16,06,07,1, 11.9,1,1, 2.175, 10463.121, 343.894, 52760.321 23/01/01,02:18:16,07,07,1, 11.9,1,1, 2.175, 10463.107, 343.901, 52760.328 23/01/01,02:18:16,08,07,1, 11.9,1,1, 2.175, 10463.092, 343.884, 52760.317 23/01/01,02:18:16,09,07,1, 11.9,1,1, 2.175, 10463.114, 343.904, 52760.313 23/01/01,02:18:16,10,07,1, 11.9,1,1, 2.175, 10463.080, 343.886, 52760.290 23/01/01,02:18:16,11,07,1, 11.9,1,1, 2.175, 10463.106, 343.915, 52760.354 23/01/01,02:18:16,12,07,1, 11.9,1,1, 2.175, 10463.053, 343.928, 52760.366 23/01/01,02:18:16,13,07,1, 11.9,1,1, 2.175, 10463.102, 343.904, 52760.335 23/01/01,02:18:16,14,07,1, 11.9,1,1, 2.175, 10463.088, 343.909, 52760.291 23/01/01,02:18:16,15,07,1, 11.9,1,1, 2.175, 10463.094, 343.902, 52760.328 23/01/01,02:18:16,16,07,1, 11.9,1,1, 2.175, 10463.081, 343.930, 52760.305 23/01/01,02:18:16,17,07,1, 11.9,1,1, 2.175, 10463.088, 343.925, 52760.308 23/01/01,02:18:16,18,07,1, 11.9,1,1, 2.175, 10463.089, 343.932, 52760.328 23/01/01,02:18:16,19,07,1, 11.9,1,1, 2.175, 10463.132, 343.914, 52760.305 23/01/01,02:18:17,00,07,1, 11.9,1,1, 2.173, 10463.132, 343.914, 52760.305 23/01/01,02:18:17,01,07,1, 11.9,1,1, 2.173, 10463.124, 343.940, 52760.313 23/01/01,02:18:17,02,07,1, 11.9,1,1, 2.173, 10463.115, 343.931, 52760.290 23/01/01,02:18:17,03,07,1, 11.9,1,1, 2.173, 10463.105, 343.947, 52760.322 23/01/01,02:18:17,04,07,1, 11.9,1,1, 2.173, 10463.127, 343.932, 52760.393 23/01/01,02:18:17,05,07,1, 11.9,1,1, 2.173, 10463.054, 343.922, 52760.255 23/01/01,02:18:17,06,07,1, 11.9,1,1, 2.173, 10463.093, 343.927, 52760.329 23/01/01,02:18:17,07,07,1, 11.9,1,1, 2.173, 10463.080, 343.934, 52760.312 23/01/01,02:18:17,08,07,1, 11.9,1,1, 2.173, 10463.096, 343.959, 52760.277 23/01/01,02:18:17,09,07,1, 11.9,1,1, 2.173, 10463.093, 343.950, 52760.307 23/01/01,02:18:17,10,07,1, 11.9,1,1, 2.173, 10463.091, 343.941, 52760.338 23/01/01,02:18:17,11,07,1, 11.9,1,1, 2.173, 10463.088, 343.937, 52760.289 23/01/01,02:18:17,12,07,1, 11.9,1,1, 2.173, 10463.093, 343.958, 52760.287 23/01/01,02:18:17,13,07,1, 11.9,1,1, 2.173, 10463.063, 343.948, 52760.306 23/01/01,02:18:17,14,07,1, 11.9,1,1, 2.173, 10463.076, 343.959, 52760.285 23/01/01,02:18:17,15,07,1, 11.9,1,1, 2.173, 10463.085, 343.953, 52760.271 23/01/01,02:18:17,16,07,1, 11.9,1,1, 2.173, 10463.089, 343.946, 52760.285 23/01/01,02:18:17,17,07,1, 11.9,1,1, 2.173, 10463.087, 343.941, 52760.284 23/01/01,02:18:17,18,07,1, 11.9,1,1, 2.173, 10463.103, 343.955, 52760.267 23/01/01,02:18:17,19,07,1, 11.9,1,1, 2.173, 10463.100, 343.940, 52760.251 23/01/01,02:18:18,00,07,1, 11.9,1,1, 2.175, 10463.098, 343.940, 52760.251 23/01/01,02:18:18,01,07,1, 11.9,1,1, 2.175, 10463.071, 343.920, 52760.246 23/01/01,02:18:18,02,07,1, 11.9,1,1, 2.175, 10463.069, 343.956, 52760.279 23/01/01,02:18:18,03,07,1, 11.9,1,1, 2.175, 10463.081, 343.924, 52760.293 23/01/01,02:18:18,04,07,1, 11.9,1,1, 2.175, 10463.078, 343.941, 52760.253 23/01/01,02:18:18,05,07,1, 11.9,1,1, 2.175, 10463.077, 343.963, 52760.272 23/01/01,02:18:18,06,07,1, 11.9,1,1, 2.175, 10463.071, 343.948, 52760.265 23/01/01,02:18:18,07,07,1, 11.9,1,1, 2.175, 10463.072, 343.951, 52760.256 23/01/01,02:18:18,08,07,1, 11.9,1,1, 2.175, 10463.071, 343.983, 52760.278 23/01/01,02:18:18,09,07,1, 11.9,1,1, 2.175, 10463.056, 343.971, 52760.283 23/01/01,02:18:18,10,07,1, 11.9,1,1, 2.175, 10463.073, 343.971, 52760.294 23/01/01,02:18:18,11,07,1, 11.9,1,1, 2.175, 10463.084, 343.968, 52760.275 23/01/01,02:18:18,12,07,1, 11.9,1,1, 2.175, 10463.096, 343.973, 52760.285 23/01/01,02:18:18,13,07,1, 11.9,1,1, 2.175, 10463.071, 343.968, 52760.281 23/01/01,02:18:18,14,07,1, 11.9,1,1, 2.175, 10463.099, 343.985, 52760.278 23/01/01,02:18:18,15,07,1, 11.9,1,1, 2.175, 10463.073, 343.987, 52760.262 23/01/01,02:18:18,16,07,1, 11.9,1,1, 2.175, 10463.067, 343.980, 52760.268 23/01/01,02:18:18,17,07,1, 11.9,1,1, 2.175, 10463.070, 343.981, 52760.261 23/01/01,02:18:18,18,07,1, 11.9,1,1, 2.175, 10463.082, 343.967, 52760.250 23/01/01,02:18:18,19,07,1, 11.9,1,1, 2.175, 10463.070, 343.967, 52760.236 23/01/01,02:18:19,00,07,1, 11.9,1,1, 2.175, 10463.065, 343.967, 52760.236 23/01/01,02:18:19,01,07,1, 11.9,1,1, 2.175, 10463.094, 343.976, 52760.211 23/01/01,02:18:19,02,07,1, 11.9,1,1, 2.175, 10463.080, 343.989, 52760.232 23/01/01,02:18:19,03,07,1, 11.9,1,1, 2.175, 10463.094, 344.003, 52760.247 23/01/01,02:18:19,04,07,1, 11.9,1,1, 2.175, 10463.057, 343.999, 52760.240 23/01/01,02:18:19,05,07,1, 11.9,1,1, 2.175, 10463.059, 344.001, 52760.218 23/01/01,02:18:19,06,07,1, 11.9,1,1, 2.175, 10463.056, 344.019, 52760.213 23/01/01,02:18:19,07,07,1, 11.9,1,1, 2.175, 10463.054, 343.989, 52760.221 23/01/01,02:18:19,08,07,1, 11.9,1,1, 2.175, 10463.052, 343.971, 52760.235 23/01/01,02:18:19,09,07,1, 11.9,1,1, 2.175, 10463.049, 344.006, 52760.234 23/01/01,02:18:19,10,07,1, 11.9,1,1, 2.175, 10463.053, 343.993, 52760.247 23/01/01,02:18:19,11,07,1, 11.9,1,1, 2.175, 10463.046, 343.988, 52760.266 23/01/01,02:18:19,12,07,1, 11.9,1,1, 2.175, 10463.065, 343.984, 52760.254 23/01/01,02:18:19,13,07,1, 11.9,1,1, 2.175, 10463.063, 344.013, 52760.342 23/01/01,02:18:19,14,07,1, 11.9,1,1, 2.175, 10463.041, 344.014, 52760.262 23/01/01,02:18:19,15,07,1, 11.9,1,1, 2.175, 10463.021, 343.998, 52760.149 23/01/01,02:18:19,16,07,1, 11.9,1,1, 2.175, 10463.052, 344.011, 52760.300 23/01/01,02:18:19,17,07,1, 11.9,1,1, 2.175, 10463.059, 344.025, 52760.213 23/01/01,02:18:19,18,07,1, 11.9,1,1, 2.175, 10463.027, 344.000, 52760.232 23/01/01,02:18:19,19,07,1, 11.9,1,1, 2.175, 10463.023, 344.009, 52760.199 23/01/01,02:18:20,00,07,1, 11.9,1,1, 2.175, 10463.015, 344.009, 52760.199 23/01/01,02:18:20,01,07,1, 11.9,1,1, 2.175, 10463.036, 344.015, 52760.221 23/01/01,02:18:20,02,07,1, 11.9,1,1, 2.175, 10463.000, 344.023, 52760.197 23/01/01,02:18:20,03,07,1, 11.9,1,1, 2.175, 10463.048, 343.993, 52760.195 23/01/01,02:18:20,04,07,1, 11.9,1,1, 2.175, 10463.010, 344.010, 52760.180 23/01/01,02:18:20,05,07,1, 11.9,1,1, 2.175, 10462.989, 344.013, 52760.191 23/01/01,02:18:20,06,07,1, 11.9,1,1, 2.175, 10463.022, 343.994, 52760.213 23/01/01,02:18:20,07,07,1, 11.9,1,1, 2.175, 10463.001, 344.017, 52760.191 23/01/01,02:18:20,08,07,1, 11.9,1,1, 2.175, 10463.005, 344.037, 52760.143 23/01/01,02:18:20,09,07,1, 11.9,1,1, 2.175, 10462.968, 344.024, 52760.244 23/01/01,02:18:20,10,07,1, 11.9,1,1, 2.175, 10462.958, 344.020, 52760.271 23/01/01,02:18:20,11,07,1, 11.9,1,1, 2.175, 10462.973, 344.014, 52760.383 23/01/01,02:18:20,12,07,1, 11.9,1,1, 2.175, 10462.981, 344.015, 52760.264 23/01/01,02:18:20,13,07,1, 11.9,1,1, 2.175, 10462.974, 344.014, 52760.253 23/01/01,02:18:20,14,07,1, 11.9,1,1, 2.175, 10462.971, 344.005, 52760.269 23/01/01,02:18:20,15,07,1, 11.9,1,1, 2.175, 10462.961, 343.991, 52760.176 23/01/01,02:18:20,16,07,1, 11.9,1,1, 2.175, 10462.969, 344.024, 52760.176 23/01/01,02:18:20,17,07,1, 11.9,1,1, 2.175, 10462.983, 344.016, 52760.170 23/01/01,02:18:20,18,07,1, 11.9,1,1, 2.175, 10462.981, 344.009, 52760.195 23/01/01,02:18:20,19,07,1, 11.9,1,1, 2.175, 10462.968, 344.003, 52759.986 23/01/01,02:18:21,00,07,1, 11.9,1,1, 2.175, 10462.965, 344.003, 52759.986 23/01/01,02:18:21,01,07,1, 11.9,1,1, 2.175, 10462.930, 344.038, 52760.264 23/01/01,02:18:21,02,07,1, 11.9,1,1, 2.175, 10462.915, 344.029, 52760.269 23/01/01,02:18:21,03,07,1, 11.9,1,1, 2.175, 10462.914, 344.006, 52760.184 23/01/01,02:18:21,04,07,1, 11.9,1,1, 2.175, 10462.936, 344.036, 52760.240 23/01/01,02:18:21,05,07,1, 11.9,1,1, 2.175, 10462.921, 344.028, 52760.187 23/01/01,02:18:21,06,07,1, 11.9,1,1, 2.175, 10462.911, 344.027, 52760.204 23/01/01,02:18:21,07,07,1, 11.9,1,1, 2.175, 10462.906, 344.054, 52760.167 23/01/01,02:18:21,08,07,1, 11.9,1,1, 2.175, 10462.908, 344.051, 52760.194 23/01/01,02:18:21,09,07,1, 11.9,1,1, 2.175, 10462.906, 344.037, 52760.245 23/01/01,02:18:21,10,07,1, 11.9,1,1, 2.175, 10462.869, 344.029, 52760.248 23/01/01,02:18:21,11,07,1, 11.9,1,1, 2.175, 10462.891, 344.031, 52760.243 23/01/01,02:18:21,12,07,1, 11.9,1,1, 2.175, 10462.878, 344.039, 52760.214 23/01/01,02:18:21,13,07,1, 11.9,1,1, 2.175, 10462.886, 344.025, 52760.188 23/01/01,02:18:21,14,07,1, 11.9,1,1, 2.175, 10462.857, 344.015, 52760.184 23/01/01,02:18:21,15,07,1, 11.9,1,1, 2.175, 10462.889, 344.039, 52760.176 23/01/01,02:18:21,16,07,1, 11.9,1,1, 2.175, 10462.883, 344.062, 52760.240 23/01/01,02:18:21,17,07,1, 11.9,1,1, 2.175, 10462.858, 344.033, 52760.186 23/01/01,02:18:21,18,07,1, 11.9,1,1, 2.175, 10462.870, 344.061, 52760.188 23/01/01,02:18:21,19,07,1, 11.9,1,1, 2.175, 10462.870, 344.050, 52760.161 23/01/01,02:18:22,00,07,1, 11.9,1,1, 2.180, 10462.865, 344.050, 52760.161 23/01/01,02:18:22,01,07,1, 11.9,1,1, 2.180, 10462.843, 344.052, 52760.161 23/01/01,02:18:22,02,07,1, 11.9,1,1, 2.180, 10462.829, 344.077, 52760.175 23/01/01,02:18:22,03,07,1, 11.9,1,1, 2.180, 10462.833, 344.067, 52760.164 23/01/01,02:18:22,04,07,1, 11.9,1,1, 2.180, 10462.844, 344.065, 52760.200 23/01/01,02:18:22,05,07,1, 11.9,1,1, 2.180, 10462.824, 344.058, 52760.182 23/01/01,02:18:22,06,07,1, 11.9,1,1, 2.180, 10462.841, 344.069, 52760.154 23/01/01,02:18:22,07,07,1, 11.9,1,1, 2.180, 10462.844, 344.089, 52760.166 23/01/01,02:18:22,08,07,1, 11.9,1,1, 2.180, 10462.828, 344.091, 52760.176 23/01/01,02:18:22,09,07,1, 11.9,1,1, 2.180, 10462.793, 344.107, 52760.188 23/01/01,02:18:22,10,07,1, 11.9,1,1, 2.180, 10462.816, 344.077, 52760.199 23/01/01,02:18:22,11,07,1, 11.9,1,1, 2.180, 10462.805, 344.084, 52760.155 23/01/01,02:18:22,12,07,1, 11.9,1,1, 2.180, 10462.811, 344.079, 52760.194 23/01/01,02:18:22,13,07,1, 11.9,1,1, 2.180, 10462.796, 344.070, 52760.163 23/01/01,02:18:22,14,07,1, 11.9,1,1, 2.180, 10462.794, 344.093, 52760.176 23/01/01,02:18:22,15,07,1, 11.9,1,1, 2.180, 10462.795, 344.098, 52760.187 23/01/01,02:18:22,16,07,1, 11.9,1,1, 2.180, 10462.785, 344.109, 52760.198 23/01/01,02:18:22,17,07,1, 11.9,1,1, 2.180, 10462.806, 344.107, 52760.183 23/01/01,02:18:22,18,07,1, 11.9,1,1, 2.180, 10462.788, 344.082, 52760.178 23/01/01,02:18:22,19,07,1, 11.9,1,1, 2.180, 10462.785, 344.102, 52760.170 23/01/01,02:18:23,00,07,1, 11.8,1,1, 2.173, 10462.781, 344.102, 52760.170 23/01/01,02:18:23,01,07,1, 11.8,1,1, 2.173, 10462.780, 344.117, 52760.208 23/01/01,02:18:23,02,07,1, 11.8,1,1, 2.173, 10462.775, 344.127, 52760.213 23/01/01,02:18:23,03,07,1, 11.8,1,1, 2.173, 10462.740, 344.115, 52760.186 23/01/01,02:18:23,04,07,1, 11.8,1,1, 2.173, 10462.761, 344.139, 52760.176 23/01/01,02:18:23,05,07,1, 11.8,1,1, 2.173, 10462.738, 344.110, 52760.200 23/01/01,02:18:23,06,07,1, 11.8,1,1, 2.173, 10462.759, 344.118, 52760.204 23/01/01,02:18:23,07,07,1, 11.8,1,1, 2.173, 10462.768, 344.120, 52760.219 23/01/01,02:18:23,08,07,1, 11.8,1,1, 2.173, 10462.756, 344.137, 52760.214 23/01/01,02:18:23,09,07,1, 11.8,1,1, 2.173, 10462.747, 344.141, 52760.198 23/01/01,02:18:23,10,07,1, 11.8,1,1, 2.173, 10462.742, 344.154, 52760.209 23/01/01,02:18:23,11,07,1, 11.8,1,1, 2.173, 10462.734, 344.159, 52760.223 23/01/01,02:18:23,12,07,1, 11.8,1,1, 2.173, 10462.742, 344.142, 52760.213 23/01/01,02:18:23,13,07,1, 11.8,1,1, 2.173, 10462.745, 344.129, 52760.189 23/01/01,02:18:23,14,07,1, 11.8,1,1, 2.173, 10462.755, 344.149, 52760.211 23/01/01,02:18:23,15,07,1, 11.8,1,1, 2.173, 10462.727, 344.116, 52760.218 23/01/01,02:18:23,16,07,1, 11.8,1,1, 2.173, 10462.723, 344.152, 52760.226 23/01/01,02:18:23,17,07,1, 11.8,1,1, 2.173, 10462.708, 344.148, 52760.317 23/01/01,02:18:23,18,07,1, 11.8,1,1, 2.173, 10462.713, 344.150, 52760.194 23/01/01,02:18:23,19,07,1, 11.8,1,1, 2.173, 10462.731, 344.137, 52760.174 23/01/01,02:18:24,00,07,1, 11.9,1,1, 2.174, 10462.731, 344.137, 52760.174 23/01/01,02:18:24,01,07,1, 11.9,1,1, 2.174, 10462.711, 344.144, 52760.222 23/01/01,02:18:24,02,07,1, 11.9,1,1, 2.174, 10462.704, 344.148, 52760.175 23/01/01,02:18:24,03,07,1, 11.9,1,1, 2.174, 10462.714, 344.145, 52760.192 23/01/01,02:18:24,04,07,1, 11.9,1,1, 2.174, 10462.703, 344.159, 52760.206 23/01/01,02:18:24,05,07,1, 11.9,1,1, 2.174, 10462.700, 344.152, 52760.226 23/01/01,02:18:24,06,07,1, 11.9,1,1, 2.174, 10462.694, 344.126, 52760.218 23/01/01,02:18:24,07,07,1, 11.9,1,1, 2.174, 10462.676, 344.156, 52760.232 23/01/01,02:18:24,08,07,1, 11.9,1,1, 2.174, 10462.715, 344.150, 52760.225 23/01/01,02:18:24,09,07,1, 11.9,1,1, 2.174, 10462.700, 344.169, 52760.194 23/01/01,02:18:24,10,07,1, 11.9,1,1, 2.174, 10462.692, 344.165, 52760.203 23/01/01,02:18:24,11,07,1, 11.9,1,1, 2.174, 10462.705, 344.184, 52760.220 23/01/01,02:18:24,12,07,1, 11.9,1,1, 2.174, 10462.696, 344.143, 52760.215 23/01/01,02:18:24,13,07,1, 11.9,1,1, 2.174, 10462.676, 344.180, 52760.185 23/01/01,02:18:24,14,07,1, 11.9,1,1, 2.174, 10462.690, 344.183, 52760.212 23/01/01,02:18:24,15,07,1, 11.9,1,1, 2.174, 10462.696, 344.176, 52760.198 23/01/01,02:18:24,16,07,1, 11.9,1,1, 2.174, 10462.671, 344.167, 52760.208 23/01/01,02:18:24,17,07,1, 11.9,1,1, 2.174, 10462.677, 344.166, 52760.191 23/01/01,02:18:24,18,07,1, 11.9,1,1, 2.174, 10462.693, 344.158, 52760.221 23/01/01,02:18:24,19,07,1, 11.9,1,1, 2.174, 10462.690, 344.193, 52760.244 23/01/01,02:18:25,00,07,1, 11.9,1,1, 2.177, 10462.689, 344.193, 52760.244 23/01/01,02:18:25,01,07,1, 11.9,1,1, 2.177, 10462.649, 344.195, 52760.203 23/01/01,02:18:25,02,07,1, 11.9,1,1, 2.177, 10462.669, 344.190, 52760.204 23/01/01,02:18:25,03,07,1, 11.9,1,1, 2.177, 10462.651, 344.190, 52760.235 23/01/01,02:18:25,04,07,1, 11.9,1,1, 2.177, 10462.661, 344.187, 52760.223 23/01/01,02:18:25,05,07,1, 11.9,1,1, 2.177, 10462.647, 344.186, 52760.207 23/01/01,02:18:25,06,07,1, 11.9,1,1, 2.177, 10462.665, 344.203, 52760.232 23/01/01,02:18:25,07,07,1, 11.9,1,1, 2.177, 10462.675, 344.217, 52760.275 23/01/01,02:18:25,08,07,1, 11.9,1,1, 2.177, 10462.661, 344.213, 52760.230 23/01/01,02:18:25,09,07,1, 11.9,1,1, 2.177, 10462.670, 344.200, 52760.244 23/01/01,02:18:25,10,07,1, 11.9,1,1, 2.177, 10462.666, 344.226, 52760.243 23/01/01,02:18:25,11,07,1, 11.9,1,1, 2.177, 10462.669, 344.219, 52760.265 23/01/01,02:18:25,12,07,1, 11.9,1,1, 2.177, 10462.646, 344.229, 52760.229 23/01/01,02:18:25,13,07,1, 11.9,1,1, 2.177, 10462.688, 344.221, 52760.245 23/01/01,02:18:25,14,07,1, 11.9,1,1, 2.177, 10462.697, 344.209, 52760.254 23/01/01,02:18:25,15,07,1, 11.9,1,1, 2.177, 10462.679, 344.224, 52760.216 23/01/01,02:18:25,16,07,1, 11.9,1,1, 2.177, 10462.680, 344.241, 52760.228 23/01/01,02:18:25,17,07,1, 11.9,1,1, 2.177, 10462.668, 344.252, 52760.243 23/01/01,02:18:25,18,07,1, 11.9,1,1, 2.177, 10462.680, 344.224, 52760.257 23/01/01,02:18:25,19,07,1, 11.9,1,1, 2.177, 10462.674, 344.237, 52760.240 23/01/01,02:18:26,00,07,1, 11.9,1,1, 2.174, 10462.673, 344.237, 52760.240 23/01/01,02:18:26,01,07,1, 11.9,1,1, 2.174, 10462.654, 344.244, 52760.276 23/01/01,02:18:26,02,07,1, 11.9,1,1, 2.174, 10462.673, 344.223, 52760.280 23/01/01,02:18:26,03,07,1, 11.9,1,1, 2.174, 10462.695, 344.230, 52760.255 23/01/01,02:18:26,04,07,1, 11.9,1,1, 2.174, 10462.664, 344.228, 52760.263 23/01/01,02:18:26,05,07,1, 11.9,1,1, 2.174, 10462.688, 344.237, 52760.244 23/01/01,02:18:26,06,07,1, 11.9,1,1, 2.174, 10462.686, 344.230, 52760.256 23/01/01,02:18:26,07,07,1, 11.9,1,1, 2.174, 10462.689, 344.232, 52760.264 23/01/01,02:18:26,08,07,1, 11.9,1,1, 2.174, 10462.677, 344.243, 52760.281 23/01/01,02:18:26,09,07,1, 11.9,1,1, 2.174, 10462.694, 344.259, 52760.276 23/01/01,02:18:26,10,07,1, 11.9,1,1, 2.174, 10462.682, 344.219, 52760.257 23/01/01,02:18:26,11,07,1, 11.9,1,1, 2.174, 10462.680, 344.238, 52760.262 23/01/01,02:18:26,12,07,1, 11.9,1,1, 2.174, 10462.710, 344.252, 52760.276 23/01/01,02:18:26,13,07,1, 11.9,1,1, 2.174, 10462.709, 344.243, 52760.257 23/01/01,02:18:26,14,07,1, 11.9,1,1, 2.174, 10462.703, 344.253, 52760.278 23/01/01,02:18:26,15,07,1, 11.9,1,1, 2.174, 10462.700, 344.248, 52760.268 23/01/01,02:18:26,16,07,1, 11.9,1,1, 2.174, 10462.694, 344.250, 52760.239 23/01/01,02:18:26,17,07,1, 11.9,1,1, 2.174, 10462.716, 344.261, 52760.283 23/01/01,02:18:26,18,07,1, 11.9,1,1, 2.174, 10462.694, 344.217, 52760.249 23/01/01,02:18:26,19,07,1, 11.9,1,1, 2.174, 10462.719, 344.267, 52760.273 23/01/01,02:18:27,00,07,1, 11.9,1,1, 2.176, 10462.714, 344.267, 52760.273 23/01/01,02:18:27,01,07,1, 11.9,1,1, 2.176, 10462.716, 344.278, 52760.275 23/01/01,02:18:27,02,07,1, 11.9,1,1, 2.176, 10462.715, 344.263, 52760.289 23/01/01,02:18:27,03,07,1, 11.9,1,1, 2.176, 10462.723, 344.265, 52760.288 23/01/01,02:18:27,04,07,1, 11.9,1,1, 2.176, 10462.732, 344.261, 52760.272 23/01/01,02:18:27,05,07,1, 11.9,1,1, 2.176, 10462.765, 344.257, 52760.259 23/01/01,02:18:27,06,07,1, 11.9,1,1, 2.176, 10462.733, 344.247, 52760.263 23/01/01,02:18:27,07,07,1, 11.9,1,1, 2.176, 10462.749, 344.270, 52760.243 23/01/01,02:18:27,08,07,1, 11.9,1,1, 2.176, 10462.763, 344.251, 52760.265 23/01/01,02:18:27,09,07,1, 11.9,1,1, 2.176, 10462.765, 344.271, 52760.283 23/01/01,02:18:27,10,07,1, 11.9,1,1, 2.176, 10462.762, 344.251, 52760.261 23/01/01,02:18:27,11,07,1, 11.9,1,1, 2.176, 10462.777, 344.275, 52760.256 23/01/01,02:18:27,12,07,1, 11.9,1,1, 2.176, 10462.788, 344.275, 52760.235 23/01/01,02:18:27,13,07,1, 11.9,1,1, 2.176, 10462.795, 344.279, 52760.249 23/01/01,02:18:27,14,07,1, 11.9,1,1, 2.176, 10462.796, 344.267, 52760.241 23/01/01,02:18:27,15,07,1, 11.9,1,1, 2.176, 10462.785, 344.274, 52760.277 23/01/01,02:18:27,16,07,1, 11.9,1,1, 2.176, 10462.813, 344.264, 52760.254 23/01/01,02:18:27,17,07,1, 11.9,1,1, 2.176, 10462.834, 344.265, 52760.375 23/01/01,02:18:27,18,07,1, 11.9,1,1, 2.176, 10462.832, 344.266, 52760.197 23/01/01,02:18:27,19,07,1, 11.9,1,1, 2.176, 10462.804, 344.290, 52760.277 23/01/01,02:18:28,00,07,1, 11.9,1,1, 2.177, 10462.798, 344.290, 52760.277 23/01/01,02:18:28,01,07,1, 11.9,1,1, 2.177, 10462.826, 344.289, 52760.231 23/01/01,02:18:28,02,07,1, 11.9,1,1, 2.177, 10462.820, 344.278, 52760.215 23/01/01,02:18:28,03,07,1, 11.9,1,1, 2.177, 10462.841, 344.294, 52760.241 23/01/01,02:18:28,04,07,1, 11.9,1,1, 2.177, 10462.861, 344.283, 52760.258 23/01/01,02:18:28,05,07,1, 11.9,1,1, 2.177, 10462.900, 344.304, 52760.249 23/01/01,02:18:28,06,07,1, 11.9,1,1, 2.177, 10462.889, 344.307, 52760.236 23/01/01,02:18:28,07,07,1, 11.9,1,1, 2.177, 10462.893, 344.299, 52760.270 23/01/01,02:18:28,08,07,1, 11.9,1,1, 2.177, 10462.893, 344.303, 52760.279 23/01/01,02:18:28,09,07,1, 11.9,1,1, 2.177, 10462.900, 344.291, 52760.273 23/01/01,02:18:28,10,07,1, 11.9,1,1, 2.177, 10462.912, 344.313, 52760.238 23/01/01,02:18:28,11,07,1, 11.9,1,1, 2.177, 10462.924, 344.316, 52760.239 23/01/01,02:18:28,12,07,1, 11.9,1,1, 2.177, 10462.927, 344.297, 52760.218 23/01/01,02:18:28,13,07,1, 11.9,1,1, 2.177, 10462.966, 344.315, 52760.259 23/01/01,02:18:28,14,07,1, 11.9,1,1, 2.177, 10462.963, 344.271, 52760.258 23/01/01,02:18:28,15,07,1, 11.9,1,1, 2.177, 10462.957, 344.303, 52760.264 23/01/01,02:18:28,16,07,1, 11.9,1,1, 2.177, 10462.954, 344.310, 52760.226 23/01/01,02:18:28,17,07,1, 11.9,1,1, 2.177, 10462.974, 344.291, 52760.271 23/01/01,02:18:28,18,07,1, 11.9,1,1, 2.177, 10462.992, 344.284, 52760.245 23/01/01,02:18:28,19,07,1, 11.9,1,1, 2.177, 10462.985, 344.307, 52760.254 23/01/01,02:18:29,00,07,1, 11.8,1,1, 2.172, 10462.981, 344.307, 52760.254 23/01/01,02:18:29,01,07,1, 11.8,1,1, 2.172, 10463.020, 344.326, 52760.280 23/01/01,02:18:29,02,07,1, 11.8,1,1, 2.172, 10463.026, 344.298, 52760.237 23/01/01,02:18:29,03,07,1, 11.8,1,1, 2.172, 10463.037, 344.265, 52760.258 23/01/01,02:18:29,04,07,1, 11.8,1,1, 2.172, 10463.057, 344.281, 52760.226 23/01/01,02:18:29,05,07,1, 11.8,1,1, 2.172, 10463.046, 344.286, 52760.265 23/01/01,02:18:29,06,07,1, 11.8,1,1, 2.172, 10463.060, 344.279, 52760.251 23/01/01,02:18:29,07,07,1, 11.8,1,1, 2.172, 10463.090, 344.275, 52760.211 23/01/01,02:18:29,08,07,1, 11.8,1,1, 2.172, 10463.094, 344.270, 52760.231 23/01/01,02:18:29,09,07,1, 11.8,1,1, 2.172, 10463.100, 344.268, 52760.266 23/01/01,02:18:29,10,07,1, 11.8,1,1, 2.172, 10463.116, 344.280, 52760.236 23/01/01,02:18:29,11,07,1, 11.8,1,1, 2.172, 10463.112, 344.279, 52760.265 23/01/01,02:18:29,12,07,1, 11.8,1,1, 2.172, 10463.147, 344.253, 52760.238 23/01/01,02:18:29,13,07,1, 11.8,1,1, 2.172, 10463.140, 344.282, 52760.231 23/01/01,02:18:29,14,07,1, 11.8,1,1, 2.172, 10463.166, 344.258, 52760.185 23/01/01,02:18:29,15,07,1, 11.8,1,1, 2.172, 10463.170, 344.241, 52760.195 23/01/01,02:18:29,16,07,1, 11.8,1,1, 2.172, 10463.205, 344.249, 52760.211 23/01/01,02:18:29,17,07,1, 11.8,1,1, 2.172, 10463.197, 344.251, 52760.222 23/01/01,02:18:29,18,07,1, 11.8,1,1, 2.172, 10463.214, 344.242, 52760.189 23/01/01,02:18:29,19,07,1, 11.8,1,1, 2.172, 10463.210, 344.264, 52760.193 23/01/01,02:18:30,00,07,1, 11.9,1,1, 2.176, 10463.207, 344.264, 52760.193 23/01/01,02:18:30,01,07,1, 11.9,1,1, 2.176, 10463.235, 344.283, 52760.177 23/01/01,02:18:30,02,07,1, 11.9,1,1, 2.176, 10463.237, 344.239, 52760.176 23/01/01,02:18:30,03,07,1, 11.9,1,1, 2.176, 10463.254, 344.253, 52760.152 23/01/01,02:18:30,04,07,1, 11.9,1,1, 2.176, 10463.264, 344.245, 52760.155 23/01/01,02:18:30,05,07,1, 11.9,1,1, 2.176, 10463.281, 344.272, 52760.170 23/01/01,02:18:30,06,07,1, 11.9,1,1, 2.176, 10463.283, 344.251, 52760.187 23/01/01,02:18:30,07,07,1, 11.9,1,1, 2.176, 10463.318, 344.231, 52760.166 23/01/01,02:18:30,08,07,1, 11.9,1,1, 2.176, 10463.301, 344.221, 52760.175 23/01/01,02:18:30,09,07,1, 11.9,1,1, 2.176, 10463.309, 344.224, 52760.181 23/01/01,02:18:30,10,07,1, 11.9,1,1, 2.176, 10463.342, 344.228, 52760.148 23/01/01,02:18:30,11,07,1, 11.9,1,1, 2.176, 10463.341, 344.238, 52760.183 23/01/01,02:18:30,12,07,1, 11.9,1,1, 2.176, 10463.360, 344.217, 52760.164 23/01/01,02:18:30,13,07,1, 11.9,1,1, 2.176, 10463.373, 344.205, 52760.156 23/01/01,02:18:30,14,07,1, 11.9,1,1, 2.176, 10463.356, 344.218, 52760.149 23/01/01,02:18:30,15,07,1, 11.9,1,1, 2.176, 10463.398, 344.210, 52760.189 23/01/01,02:18:30,16,07,1, 11.9,1,1, 2.176, 10463.429, 344.222, 52760.171 23/01/01,02:18:30,17,07,1, 11.9,1,1, 2.176, 10463.427, 344.212, 52760.144 23/01/01,02:18:30,18,07,1, 11.9,1,1, 2.176, 10463.413, 344.203, 52760.145 23/01/01,02:18:30,19,07,1, 11.9,1,1, 2.176, 10463.451, 344.220, 52760.159 23/01/01,02:18:31,00,07,1, 11.9,1,1, 2.175, 10463.449, 344.220, 52760.159 23/01/01,02:18:31,01,07,1, 11.9,1,1, 2.175, 10463.490, 344.187, 52760.126 23/01/01,02:18:31,02,07,1, 11.9,1,1, 2.175, 10463.476, 344.193, 52760.114 23/01/01,02:18:31,03,07,1, 11.9,1,1, 2.175, 10463.484, 344.199, 52760.105 23/01/01,02:18:31,04,07,1, 11.9,1,1, 2.175, 10463.517, 344.189, 52760.072 23/01/01,02:18:31,05,07,1, 11.9,1,1, 2.175, 10463.525, 344.179, 52760.104 23/01/01,02:18:31,06,07,1, 11.9,1,1, 2.175, 10463.515, 344.174, 52760.129 23/01/01,02:18:31,07,07,1, 11.9,1,1, 2.175, 10463.540, 344.180, 52760.090 23/01/01,02:18:31,08,07,1, 11.9,1,1, 2.175, 10463.546, 344.153, 52760.108 23/01/01,02:18:31,09,07,1, 11.9,1,1, 2.175, 10463.546, 344.154, 52760.096 23/01/01,02:18:31,10,07,1, 11.9,1,1, 2.175, 10463.591, 344.148, 52760.064 23/01/01,02:18:31,11,07,1, 11.9,1,1, 2.175, 10463.602, 344.136, 52760.079 23/01/01,02:18:31,12,07,1, 11.9,1,1, 2.175, 10463.617, 344.154, 52760.097 23/01/01,02:18:31,13,07,1, 11.9,1,1, 2.175, 10463.625, 344.153, 52760.086 23/01/01,02:18:31,14,07,1, 11.9,1,1, 2.175, 10463.611, 344.150, 52760.056 23/01/01,02:18:31,15,07,1, 11.9,1,1, 2.175, 10463.660, 344.139, 52760.094 23/01/01,02:18:31,16,07,1, 11.9,1,1, 2.175, 10463.674, 344.124, 52760.068 23/01/01,02:18:31,17,07,1, 11.9,1,1, 2.175, 10463.666, 344.112, 52760.071 23/01/01,02:18:31,18,07,1, 11.9,1,1, 2.175, 10463.672, 344.108, 52760.026 23/01/01,02:18:31,19,07,1, 11.9,1,1, 2.175, 10463.709, 344.102, 52760.045 23/01/01,02:18:32,00,06,1, 11.9,1,1, 2.173, 10463.707, 344.102, 52760.045 23/01/01,02:18:32,01,06,1, 11.9,1,1, 2.173, 10463.718, 344.127, 52760.073 23/01/01,02:18:32,02,06,1, 11.9,1,1, 2.173, 10463.735, 344.087, 52760.059 23/01/01,02:18:32,03,06,1, 11.9,1,1, 2.173, 10463.770, 344.092, 52760.019 23/01/01,02:18:32,04,06,1, 11.9,1,1, 2.173, 10463.773, 344.091, 52760.004 23/01/01,02:18:32,05,06,1, 11.9,1,1, 2.173, 10463.774, 344.091, 52760.045 23/01/01,02:18:32,06,06,1, 11.9,1,1, 2.173, 10463.807, 344.099, 52760.000 23/01/01,02:18:32,07,06,1, 11.9,1,1, 2.173, 10463.816, 344.093, 52760.039 23/01/01,02:18:32,08,06,1, 11.9,1,1, 2.173, 10463.856, 344.088, 52760.021 23/01/01,02:18:32,09,06,1, 11.9,1,1, 2.173, 10463.835, 344.076, 52760.027 23/01/01,02:18:32,10,06,1, 11.9,1,1, 2.173, 10463.832, 344.061, 52760.052 23/01/01,02:18:32,11,06,1, 11.9,1,1, 2.173, 10463.870, 344.052, 52760.009 23/01/01,02:18:32,12,06,1, 11.9,1,1, 2.173, 10463.883, 344.053, 52759.982 23/01/01,02:18:32,13,06,1, 11.9,1,1, 2.173, 10463.893, 344.073, 52759.999 23/01/01,02:18:32,14,06,1, 11.9,1,1, 2.173, 10463.900, 344.044, 52760.017 23/01/01,02:18:32,15,06,1, 11.9,1,1, 2.173, 10463.917, 344.055, 52760.015 23/01/01,02:18:32,16,06,1, 11.9,1,1, 2.173, 10463.940, 344.053, 52759.972 23/01/01,02:18:32,17,06,1, 11.9,1,1, 2.173, 10463.907, 344.037, 52759.985 23/01/01,02:18:32,18,06,1, 11.9,1,1, 2.173, 10463.942, 344.041, 52760.002 23/01/01,02:18:32,19,06,1, 11.9,1,1, 2.173, 10463.965, 344.017, 52760.014 23/01/01,02:18:33,00,06,1, 11.9,1,1, 2.174, 10463.958, 344.017, 52760.014 23/01/01,02:18:33,01,06,1, 11.9,1,1, 2.174, 10463.995, 344.021, 52759.973 23/01/01,02:18:33,02,06,1, 11.9,1,1, 2.174, 10463.993, 344.003, 52760.001 23/01/01,02:18:33,03,06,1, 11.9,1,1, 2.174, 10464.023, 344.003, 52759.971 23/01/01,02:18:33,04,06,1, 11.9,1,1, 2.174, 10464.029, 343.997, 52759.925 23/01/01,02:18:33,05,06,1, 11.9,1,1, 2.174, 10464.052, 344.003, 52759.995 23/01/01,02:18:33,06,06,1, 11.9,1,1, 2.174, 10464.046, 343.992, 52759.965 23/01/01,02:18:33,07,06,1, 11.9,1,1, 2.174, 10464.069, 343.998, 52759.933 23/01/01,02:18:33,08,06,1, 11.9,1,1, 2.174, 10464.089, 343.979, 52759.923 23/01/01,02:18:33,09,06,1, 11.9,1,1, 2.174, 10464.093, 343.978, 52759.933 23/01/01,02:18:33,10,06,1, 11.9,1,1, 2.174, 10464.115, 343.989, 52759.933 23/01/01,02:18:33,11,06,1, 11.9,1,1, 2.174, 10464.142, 343.996, 52759.942 23/01/01,02:18:33,12,06,1, 11.9,1,1, 2.174, 10464.122, 343.951, 52759.948 23/01/01,02:18:33,13,06,1, 11.9,1,1, 2.174, 10464.174, 343.948, 52759.972 23/01/01,02:18:33,14,06,1, 11.9,1,1, 2.174, 10464.183, 343.968, 52759.937 23/01/01,02:18:33,15,06,1, 11.9,1,1, 2.174, 10464.173, 343.950, 52759.927 23/01/01,02:18:33,16,06,1, 11.9,1,1, 2.174, 10464.190, 343.971, 52759.910 23/01/01,02:18:33,17,06,1, 11.9,1,1, 2.174, 10464.225, 343.983, 52759.910 23/01/01,02:18:33,18,06,1, 11.9,1,1, 2.174, 10464.244, 343.994, 52759.927 23/01/01,02:18:33,19,06,1, 11.9,1,1, 2.174, 10464.267, 343.960, 52759.916 23/01/01,02:18:34,00,06,1, 11.9,1,1, 2.173, 10464.267, 343.960, 52759.916 23/01/01,02:18:34,01,06,1, 11.9,1,1, 2.173, 10464.284, 343.939, 52759.955 23/01/01,02:18:34,02,06,1, 11.9,1,1, 2.173, 10464.285, 343.962, 52759.948 23/01/01,02:18:34,03,06,1, 11.9,1,1, 2.173, 10464.294, 343.939, 52759.921 23/01/01,02:18:34,04,06,1, 11.9,1,1, 2.173, 10464.308, 343.960, 52759.883 23/01/01,02:18:34,05,06,1, 11.9,1,1, 2.173, 10464.329, 343.942, 52759.891 23/01/01,02:18:34,06,06,1, 11.9,1,1, 2.173, 10464.316, 343.954, 52759.945 23/01/01,02:18:34,07,06,1, 11.9,1,1, 2.173, 10464.341, 343.925, 52759.896 23/01/01,02:18:34,08,06,1, 11.9,1,1, 2.173, 10464.347, 343.915, 52759.920 23/01/01,02:18:34,09,06,1, 11.9,1,1, 2.173, 10464.377, 343.945, 52759.909 23/01/01,02:18:34,10,06,1, 11.9,1,1, 2.173, 10464.394, 343.908, 52759.926 23/01/01,02:18:34,11,06,1, 11.9,1,1, 2.173, 10464.416, 343.909, 52759.900 23/01/01,02:18:34,12,06,1, 11.9,1,1, 2.173, 10464.417, 343.925, 52759.925 23/01/01,02:18:34,13,06,1, 11.9,1,1, 2.173, 10464.445, 343.920, 52759.882 23/01/01,02:18:34,14,06,1, 11.9,1,1, 2.173, 10464.439, 343.939, 52759.904 23/01/01,02:18:34,15,06,1, 11.9,1,1, 2.173, 10464.462, 343.915, 52759.901 23/01/01,02:18:34,16,06,1, 11.9,1,1, 2.173, 10464.494, 343.921, 52760.037 23/01/01,02:18:34,17,06,1, 11.9,1,1, 2.173, 10464.524, 343.900, 52759.841 23/01/01,02:18:34,18,06,1, 11.9,1,1, 2.173, 10464.502, 343.913, 52759.849 23/01/01,02:18:34,19,06,1, 11.9,1,1, 2.173, 10464.526, 343.892, 52759.904 23/01/01,02:18:35,00,06,1, 11.9,1,1, 2.173, 10464.525, 343.892, 52759.904 23/01/01,02:18:35,01,06,1, 11.9,1,1, 2.173, 10464.539, 343.889, 52759.884 23/01/01,02:18:35,02,06,1, 11.9,1,1, 2.173, 10464.556, 343.899, 52759.901 23/01/01,02:18:35,03,06,1, 11.9,1,1, 2.173, 10464.581, 343.908, 52759.860 23/01/01,02:18:35,04,06,1, 11.9,1,1, 2.173, 10464.593, 343.912, 52759.859 23/01/01,02:18:35,05,06,1, 11.9,1,1, 2.173, 10464.619, 343.911, 52759.881 23/01/01,02:18:35,06,06,1, 11.9,1,1, 2.173, 10464.641, 343.902, 52759.874 23/01/01,02:18:35,07,06,1, 11.9,1,1, 2.173, 10464.644, 343.890, 52759.845 23/01/01,02:18:35,08,06,1, 11.9,1,1, 2.173, 10464.647, 343.891, 52759.871 23/01/01,02:18:35,09,06,1, 11.9,1,1, 2.173, 10464.676, 343.910, 52759.876 23/01/01,02:18:35,10,06,1, 11.9,1,1, 2.173, 10464.686, 343.913, 52759.870 23/01/01,02:18:35,11,06,1, 11.9,1,1, 2.173, 10464.714, 343.890, 52759.886 23/01/01,02:18:35,12,06,1, 11.9,1,1, 2.173, 10464.725, 343.904, 52759.847 23/01/01,02:18:35,13,06,1, 11.9,1,1, 2.173, 10464.738, 343.882, 52759.864 23/01/01,02:18:35,14,06,1, 11.9,1,1, 2.173, 10464.740, 343.903, 52759.839 23/01/01,02:18:35,15,06,1, 11.9,1,1, 2.173, 10464.756, 343.860, 52759.840 23/01/01,02:18:35,16,06,1, 11.9,1,1, 2.173, 10464.774, 343.897, 52759.824 23/01/01,02:18:35,17,06,1, 11.9,1,1, 2.173, 10464.786, 343.895, 52759.811 23/01/01,02:18:35,18,06,1, 11.9,1,1, 2.173, 10464.816, 343.900, 52759.868 23/01/01,02:18:35,19,06,1, 11.9,1,1, 2.173, 10464.820, 343.883, 52759.824 23/01/01,02:18:36,00,06,1, 11.8,1,1, 2.173, 10464.817, 343.883, 52759.824 23/01/01,02:18:36,01,06,1, 11.8,1,1, 2.173, 10464.845, 343.841, 52759.863 23/01/01,02:18:36,02,06,1, 11.8,1,1, 2.173, 10464.858, 343.863, 52759.829 23/01/01,02:18:36,03,06,1, 11.8,1,1, 2.173, 10464.839, 343.873, 52759.862 23/01/01,02:18:36,04,06,1, 11.8,1,1, 2.173, 10464.857, 343.888, 52759.816 23/01/01,02:18:36,05,06,1, 11.8,1,1, 2.173, 10464.892, 343.867, 52759.841 23/01/01,02:18:36,06,06,1, 11.8,1,1, 2.173, 10464.880, 343.851, 52759.818 23/01/01,02:18:36,07,06,1, 11.8,1,1, 2.173, 10464.900, 343.853, 52759.814 23/01/01,02:18:36,08,06,1, 11.8,1,1, 2.173, 10464.934, 343.864, 52759.811 23/01/01,02:18:36,09,06,1, 11.8,1,1, 2.173, 10464.935, 343.871, 52759.811 23/01/01,02:18:36,10,06,1, 11.8,1,1, 2.173, 10464.953, 343.864, 52759.781 23/01/01,02:18:36,11,06,1, 11.8,1,1, 2.173, 10464.982, 343.856, 52759.681 23/01/01,02:18:36,12,06,1, 11.8,1,1, 2.173, 10464.958, 343.868, 52759.802 23/01/01,02:18:36,13,06,1, 11.8,1,1, 2.173, 10464.966, 343.861, 52759.809 23/01/01,02:18:36,14,06,1, 11.8,1,1, 2.173, 10465.013, 343.849, 52759.801 23/01/01,02:18:36,15,06,1, 11.8,1,1, 2.173, 10465.000, 343.837, 52759.823 23/01/01,02:18:36,16,06,1, 11.8,1,1, 2.173, 10465.015, 343.862, 52759.809 23/01/01,02:18:36,17,06,1, 11.8,1,1, 2.173, 10465.005, 343.855, 52759.770 23/01/01,02:18:36,18,06,1, 11.8,1,1, 2.173, 10465.018, 343.871, 52759.772 23/01/01,02:18:36,19,06,1, 11.8,1,1, 2.173, 10465.044, 343.845, 52759.788 23/01/01,02:18:37,00,06,1, 11.9,1,1, 2.175, 10465.043, 343.845, 52759.788 23/01/01,02:18:37,01,06,1, 11.9,1,1, 2.175, 10465.056, 343.836, 52759.788 23/01/01,02:18:37,02,06,1, 11.9,1,1, 2.175, 10465.061, 343.827, 52759.772 23/01/01,02:18:37,03,06,1, 11.9,1,1, 2.175, 10465.095, 343.837, 52759.742 23/01/01,02:18:37,04,06,1, 11.9,1,1, 2.175, 10465.103, 343.852, 52759.751 23/01/01,02:18:37,05,06,1, 11.9,1,1, 2.175, 10465.109, 343.821, 52759.750 23/01/01,02:18:37,06,06,1, 11.9,1,1, 2.175, 10465.134, 343.805, 52759.745 23/01/01,02:18:37,07,06,1, 11.9,1,1, 2.175, 10465.131, 343.815, 52759.777 23/01/01,02:18:37,08,06,1, 11.9,1,1, 2.175, 10465.155, 343.816, 52759.788 23/01/01,02:18:37,09,06,1, 11.9,1,1, 2.175, 10465.159, 343.825, 52759.781 23/01/01,02:18:37,10,06,1, 11.9,1,1, 2.175, 10465.167, 343.820, 52759.770 23/01/01,02:18:37,11,06,1, 11.9,1,1, 2.175, 10465.194, 343.802, 52759.767 23/01/01,02:18:37,12,06,1, 11.9,1,1, 2.175, 10465.179, 343.803, 52759.729 23/01/01,02:18:37,13,06,1, 11.9,1,1, 2.175, 10465.221, 343.805, 52759.683 23/01/01,02:18:37,14,06,1, 11.9,1,1, 2.175, 10465.226, 343.815, 52759.717 23/01/01,02:18:37,15,06,1, 11.9,1,1, 2.175, 10465.236, 343.820, 52759.724 23/01/01,02:18:37,16,06,1, 11.9,1,1, 2.175, 10465.259, 343.788, 52759.726 23/01/01,02:18:37,17,06,1, 11.9,1,1, 2.175, 10465.259, 343.805, 52759.730 23/01/01,02:18:37,18,06,1, 11.9,1,1, 2.175, 10465.259, 343.767, 52759.756 23/01/01,02:18:37,19,06,1, 11.9,1,1, 2.175, 10465.282, 343.805, 52759.726 23/01/01,02:18:38,00,06,1, 11.9,1,1, 2.174, 10465.276, 343.805, 52759.726 23/01/01,02:18:38,01,06,1, 11.9,1,1, 2.174, 10465.268, 343.818, 52759.721 23/01/01,02:18:38,02,06,1, 11.9,1,1, 2.174, 10465.314, 343.786, 52759.720 23/01/01,02:18:38,03,06,1, 11.9,1,1, 2.174, 10465.331, 343.782, 52759.704 23/01/01,02:18:38,04,06,1, 11.9,1,1, 2.174, 10465.313, 343.774, 52759.719 23/01/01,02:18:38,05,06,1, 11.9,1,1, 2.174, 10465.325, 343.763, 52759.716 23/01/01,02:18:38,06,06,1, 11.9,1,1, 2.174, 10465.345, 343.747, 52759.721 23/01/01,02:18:38,07,06,1, 11.9,1,1, 2.174, 10465.348, 343.757, 52759.675 23/01/01,02:18:38,08,06,1, 11.9,1,1, 2.174, 10465.373, 343.759, 52759.541 23/01/01,02:18:38,09,06,1, 11.9,1,1, 2.174, 10465.362, 343.762, 52759.683 23/01/01,02:18:38,10,06,1, 11.9,1,1, 2.174, 10465.396, 343.755, 52759.651 23/01/01,02:18:38,11,06,1, 11.9,1,1, 2.174, 10465.390, 343.730, 52759.689 23/01/01,02:18:38,12,06,1, 11.9,1,1, 2.174, 10465.411, 343.749, 52759.650 23/01/01,02:18:38,13,06,1, 11.9,1,1, 2.174, 10465.408, 343.727, 52759.699 23/01/01,02:18:38,14,06,1, 11.9,1,1, 2.174, 10465.418, 343.761, 52759.685 23/01/01,02:18:38,15,06,1, 11.9,1,1, 2.174, 10465.433, 343.729, 52759.659 23/01/01,02:18:38,16,06,1, 11.9,1,1, 2.174, 10465.455, 343.727, 52759.685 23/01/01,02:18:38,17,06,1, 11.9,1,1, 2.174, 10465.437, 343.728, 52759.676 23/01/01,02:18:38,18,06,1, 11.9,1,1, 2.174, 10465.449, 343.709, 52759.635 23/01/01,02:18:38,19,06,1, 11.9,1,1, 2.174, 10465.471, 343.720, 52759.664 23/01/01,02:18:39,00,06,1, 12.0,1,1, 2.178, 10465.468, 343.720, 52759.664 23/01/01,02:18:39,01,06,1, 12.0,1,1, 2.178, 10465.477, 343.696, 52759.633 23/01/01,02:18:39,02,06,1, 12.0,1,1, 2.178, 10465.508, 343.719, 52759.636 23/01/01,02:18:39,03,06,1, 12.0,1,1, 2.178, 10465.495, 343.715, 52759.597 23/01/01,02:18:39,04,06,1, 12.0,1,1, 2.178, 10465.509, 343.689, 52759.617 23/01/01,02:18:39,05,06,1, 12.0,1,1, 2.178, 10465.505, 343.673, 52759.623 23/01/01,02:18:39,06,06,1, 12.0,1,1, 2.178, 10465.525, 343.675, 52759.630 23/01/01,02:18:39,07,06,1, 12.0,1,1, 2.178, 10465.524, 343.685, 52759.630 23/01/01,02:18:39,08,06,1, 12.0,1,1, 2.178, 10465.509, 343.678, 52759.614 23/01/01,02:18:39,09,06,1, 12.0,1,1, 2.178, 10465.521, 343.679, 52759.626 23/01/01,02:18:39,10,06,1, 12.0,1,1, 2.178, 10465.541, 343.676, 52759.604 23/01/01,02:18:39,11,06,1, 12.0,1,1, 2.178, 10465.581, 343.674, 52759.604 23/01/01,02:18:39,12,06,1, 12.0,1,1, 2.178, 10465.556, 343.638, 52759.602 23/01/01,02:18:39,13,06,1, 12.0,1,1, 2.178, 10465.580, 343.635, 52759.635 23/01/01,02:18:39,14,06,1, 12.0,1,1, 2.178, 10465.599, 343.676, 52759.643 23/01/01,02:18:39,15,06,1, 12.0,1,1, 2.178, 10465.590, 343.665, 52759.608 23/01/01,02:18:39,16,06,1, 12.0,1,1, 2.178, 10465.624, 343.660, 52759.612 23/01/01,02:18:39,17,06,1, 12.0,1,1, 2.178, 10465.588, 343.672, 52759.592 23/01/01,02:18:39,18,06,1, 12.0,1,1, 2.178, 10465.618, 343.631, 52759.594 23/01/01,02:18:39,19,06,1, 12.0,1,1, 2.178, 10465.622, 343.648, 52759.533 23/01/01,02:18:40,00,06,1, 11.9,1,1, 2.176, 10465.618, 343.648, 52759.533 23/01/01,02:18:40,01,06,1, 11.9,1,1, 2.176, 10465.639, 343.629, 52759.543 23/01/01,02:18:40,02,06,1, 11.9,1,1, 2.176, 10465.631, 343.643, 52759.572 23/01/01,02:18:40,03,06,1, 11.9,1,1, 2.176, 10465.644, 343.604, 52759.553 23/01/01,02:18:40,04,06,1, 11.9,1,1, 2.176, 10465.654, 343.610, 52759.564 23/01/01,02:18:40,05,06,1, 11.9,1,1, 2.176, 10465.656, 343.598, 52759.561 23/01/01,02:18:40,06,06,1, 11.9,1,1, 2.176, 10465.649, 343.625, 52759.551 23/01/01,02:18:40,07,06,1, 11.9,1,1, 2.176, 10465.671, 343.614, 52759.543 23/01/01,02:18:40,08,06,1, 11.9,1,1, 2.176, 10465.696, 343.611, 52759.569 23/01/01,02:18:40,09,06,1, 11.9,1,1, 2.176, 10465.702, 343.622, 52759.584 23/01/01,02:18:40,10,06,1, 11.9,1,1, 2.176, 10465.694, 343.583, 52759.537 23/01/01,02:18:40,11,06,1, 11.9,1,1, 2.176, 10465.718, 343.581, 52759.502 23/01/01,02:18:40,12,06,1, 11.9,1,1, 2.176, 10465.728, 343.577, 52759.485 23/01/01,02:18:40,13,06,1, 11.9,1,1, 2.176, 10465.719, 343.569, 52759.524 23/01/01,02:18:40,14,06,1, 11.9,1,1, 2.176, 10465.748, 343.553, 52759.492 23/01/01,02:18:40,15,06,1, 11.9,1,1, 2.176, 10465.757, 343.549, 52759.508 23/01/01,02:18:40,16,06,1, 11.9,1,1, 2.176, 10465.779, 343.560, 52759.516 23/01/01,02:18:40,17,06,1, 11.9,1,1, 2.176, 10465.772, 343.558, 52759.488 23/01/01,02:18:40,18,06,1, 11.9,1,1, 2.176, 10465.774, 343.530, 52759.529 23/01/01,02:18:40,19,06,1, 11.9,1,1, 2.176, 10465.789, 343.537, 52759.502 23/01/01,02:18:41,00,07,1, 12.0,1,1, 2.176, 10465.785, 343.537, 52759.502 23/01/01,02:18:41,01,07,1, 12.0,1,1, 2.176, 10465.813, 343.511, 52759.482 23/01/01,02:18:41,02,07,1, 12.0,1,1, 2.176, 10465.813, 343.525, 52759.495 23/01/01,02:18:41,03,07,1, 12.0,1,1, 2.176, 10465.815, 343.501, 52759.490 23/01/01,02:18:41,04,07,1, 12.0,1,1, 2.176, 10465.797, 343.531, 52759.467 23/01/01,02:18:41,05,07,1, 12.0,1,1, 2.176, 10465.824, 343.519, 52759.464 23/01/01,02:18:41,06,07,1, 12.0,1,1, 2.176, 10465.848, 343.516, 52759.494 23/01/01,02:18:41,07,07,1, 12.0,1,1, 2.176, 10465.849, 343.490, 52759.483 23/01/01,02:18:41,08,07,1, 12.0,1,1, 2.176, 10465.861, 343.492, 52759.479 23/01/01,02:18:41,09,07,1, 12.0,1,1, 2.176, 10465.869, 343.489, 52759.473 23/01/01,02:18:41,10,07,1, 12.0,1,1, 2.176, 10465.869, 343.481, 52759.467 23/01/01,02:18:41,11,07,1, 12.0,1,1, 2.176, 10465.871, 343.470, 52759.453 23/01/01,02:18:41,12,07,1, 12.0,1,1, 2.176, 10465.867, 343.457, 52759.467 23/01/01,02:18:41,13,07,1, 12.0,1,1, 2.176, 10465.889, 343.474, 52759.463 23/01/01,02:18:41,14,07,1, 12.0,1,1, 2.176, 10465.889, 343.478, 52759.458 23/01/01,02:18:41,15,07,1, 12.0,1,1, 2.176, 10465.913, 343.466, 52759.451 23/01/01,02:18:41,16,07,1, 12.0,1,1, 2.176, 10465.925, 343.469, 52759.474 23/01/01,02:18:41,17,07,1, 12.0,1,1, 2.176, 10465.924, 343.468, 52759.453 23/01/01,02:18:41,18,07,1, 12.0,1,1, 2.176, 10465.923, 343.473, 52759.447 23/01/01,02:18:41,19,07,1, 12.0,1,1, 2.176, 10465.912, 343.466, 52759.419 23/01/01,02:18:42,00,06,1, 11.9,1,1, 2.173, 10465.910, 343.466, 52759.419 23/01/01,02:18:42,01,06,1, 11.9,1,1, 2.173, 10465.944, 343.450, 52759.423 23/01/01,02:18:42,02,06,1, 11.9,1,1, 2.173, 10465.955, 343.437, 52759.469 23/01/01,02:18:42,03,06,1, 11.9,1,1, 2.173, 10465.958, 343.428, 52759.411 23/01/01,02:18:42,04,06,1, 11.9,1,1, 2.173, 10465.977, 343.435, 52759.439 23/01/01,02:18:42,05,06,1, 11.9,1,1, 2.173, 10465.966, 343.417, 52759.456 23/01/01,02:18:42,06,06,1, 11.9,1,1, 2.173, 10465.965, 343.449, 52759.427 23/01/01,02:18:42,07,06,1, 11.9,1,1, 2.173, 10465.984, 343.420, 52759.435 23/01/01,02:18:42,08,06,1, 11.9,1,1, 2.173, 10465.983, 343.417, 52759.428 23/01/01,02:18:42,09,06,1, 11.9,1,1, 2.173, 10466.005, 343.416, 52759.451 23/01/01,02:18:42,10,06,1, 11.9,1,1, 2.173, 10465.997, 343.429, 52759.419 23/01/01,02:18:42,11,06,1, 11.9,1,1, 2.173, 10466.031, 343.402, 52759.432 23/01/01,02:18:42,12,06,1, 11.9,1,1, 2.173, 10466.045, 343.400, 52759.396 23/01/01,02:18:42,13,06,1, 11.9,1,1, 2.173, 10465.997, 343.383, 52759.426 23/01/01,02:18:42,14,06,1, 11.9,1,1, 2.173, 10466.046, 343.398, 52759.388 23/01/01,02:18:42,15,06,1, 11.9,1,1, 2.173, 10466.049, 343.386, 52759.442 23/01/01,02:18:42,16,06,1, 11.9,1,1, 2.173, 10466.040, 343.401, 52759.388 23/01/01,02:18:42,17,06,1, 11.9,1,1, 2.173, 10466.078, 343.390, 52759.384 23/01/01,02:18:42,18,06,1, 11.9,1,1, 2.173, 10466.060, 343.395, 52759.361 23/01/01,02:18:42,19,06,1, 11.9,1,1, 2.173, 10466.068, 343.389, 52759.394 23/01/01,02:18:43,00,07,1, 11.9,1,1, 2.174, 10466.061, 343.389, 52759.394 23/01/01,02:18:43,01,07,1, 11.9,1,1, 2.174, 10466.093, 343.382, 52759.379 23/01/01,02:18:43,02,07,1, 11.9,1,1, 2.174, 10466.105, 343.372, 52759.391 23/01/01,02:18:43,03,07,1, 11.9,1,1, 2.174, 10466.139, 343.369, 52759.394 23/01/01,02:18:43,04,07,1, 11.9,1,1, 2.174, 10466.105, 343.374, 52759.378 23/01/01,02:18:43,05,07,1, 11.9,1,1, 2.174, 10466.098, 343.356, 52759.347 23/01/01,02:18:43,06,07,1, 11.9,1,1, 2.174, 10466.164, 343.345, 52759.322 23/01/01,02:18:43,07,07,1, 11.9,1,1, 2.174, 10466.082, 343.336, 52759.401 23/01/01,02:18:43,08,07,1, 11.9,1,1, 2.174, 10466.123, 343.345, 52759.413 23/01/01,02:18:43,09,07,1, 11.9,1,1, 2.174, 10466.148, 343.340, 52759.390 23/01/01,02:18:43,10,07,1, 11.9,1,1, 2.174, 10466.149, 343.316, 52759.385 23/01/01,02:18:43,11,07,1, 11.9,1,1, 2.174, 10466.162, 343.328, 52759.344 23/01/01,02:18:43,12,07,1, 11.9,1,1, 2.174, 10466.179, 343.314, 52759.309 23/01/01,02:18:43,13,07,1, 11.9,1,1, 2.174, 10466.175, 343.325, 52759.345 23/01/01,02:18:43,14,07,1, 11.9,1,1, 2.174, 10466.160, 343.320, 52759.358 23/01/01,02:18:43,15,07,1, 11.9,1,1, 2.174, 10466.182, 343.307, 52759.356 23/01/01,02:18:43,16,07,1, 11.9,1,1, 2.174, 10466.197, 343.328, 52759.343 23/01/01,02:18:43,17,07,1, 11.9,1,1, 2.174, 10466.213, 343.326, 52759.341 23/01/01,02:18:43,18,07,1, 11.9,1,1, 2.174, 10466.204, 343.299, 52759.335 23/01/01,02:18:43,19,07,1, 11.9,1,1, 2.174, 10466.251, 343.276, 52759.356 23/01/01,02:18:44,00,07,1, 11.9,1,1, 2.177, 10466.244, 343.276, 52759.356 23/01/01,02:18:44,01,07,1, 11.9,1,1, 2.177, 10466.260, 343.300, 52759.359 23/01/01,02:18:44,02,07,1, 11.9,1,1, 2.177, 10466.241, 343.312, 52759.358 23/01/01,02:18:44,03,07,1, 11.9,1,1, 2.177, 10466.248, 343.284, 52759.320 23/01/01,02:18:44,04,07,1, 11.9,1,1, 2.177, 10466.270, 343.280, 52759.312 23/01/01,02:18:44,05,07,1, 11.9,1,1, 2.177, 10466.285, 343.280, 52759.337 23/01/01,02:18:44,06,07,1, 11.9,1,1, 2.177, 10466.285, 343.280, 52759.360 23/01/01,02:18:44,07,07,1, 11.9,1,1, 2.177, 10466.274, 343.264, 52759.345 23/01/01,02:18:44,08,07,1, 11.9,1,1, 2.177, 10466.280, 343.290, 52759.332 23/01/01,02:18:44,09,07,1, 11.9,1,1, 2.177, 10466.288, 343.260, 52759.341 23/01/01,02:18:44,10,07,1, 11.9,1,1, 2.177, 10466.317, 343.276, 52759.323 23/01/01,02:18:44,11,07,1, 11.9,1,1, 2.177, 10466.314, 343.267, 52759.349 23/01/01,02:18:44,12,07,1, 11.9,1,1, 2.177, 10466.342, 343.268, 52759.150 23/01/01,02:18:44,13,07,1, 11.9,1,1, 2.177, 10466.336, 343.266, 52759.267 23/01/01,02:18:44,14,07,1, 11.9,1,1, 2.177, 10466.365, 343.262, 52759.284 23/01/01,02:18:44,15,07,1, 11.9,1,1, 2.177, 10466.351, 343.264, 52759.316 23/01/01,02:18:44,16,07,1, 11.9,1,1, 2.177, 10466.362, 343.280, 52759.336 23/01/01,02:18:44,17,07,1, 11.9,1,1, 2.177, 10466.374, 343.259, 52759.333 23/01/01,02:18:44,18,07,1, 11.9,1,1, 2.177, 10466.368, 343.259, 52759.329 23/01/01,02:18:44,19,07,1, 11.9,1,1, 2.177, 10466.353, 343.276, 52759.325 23/01/01,02:18:45,00,07,1, 11.9,1,1, 2.173, 10466.344, 343.276, 52759.325 23/01/01,02:18:45,01,07,1, 11.9,1,1, 2.173, 10466.388, 343.257, 52759.326 23/01/01,02:18:45,02,07,1, 11.9,1,1, 2.173, 10466.398, 343.243, 52759.344 23/01/01,02:18:45,03,07,1, 11.9,1,1, 2.173, 10466.423, 343.245, 52759.301 23/01/01,02:18:45,04,07,1, 11.9,1,1, 2.173, 10466.417, 343.248, 52759.330 23/01/01,02:18:45,05,07,1, 11.9,1,1, 2.173, 10466.423, 343.255, 52759.300 23/01/01,02:18:45,06,07,1, 11.9,1,1, 2.173, 10466.439, 343.244, 52759.313 23/01/01,02:18:45,07,07,1, 11.9,1,1, 2.173, 10466.434, 343.260, 52759.336 23/01/01,02:18:45,08,07,1, 11.9,1,1, 2.173, 10466.451, 343.258, 52759.345 23/01/01,02:18:45,09,07,1, 11.9,1,1, 2.173, 10466.452, 343.240, 52759.352 23/01/01,02:18:45,10,07,1, 11.9,1,1, 2.173, 10466.502, 343.233, 52759.336 23/01/01,02:18:45,11,07,1, 11.9,1,1, 2.173, 10466.478, 343.222, 52759.343 23/01/01,02:18:45,12,07,1, 11.9,1,1, 2.173, 10466.497, 343.251, 52759.330 23/01/01,02:18:45,13,07,1, 11.9,1,1, 2.173, 10466.508, 343.244, 52759.361 23/01/01,02:18:45,14,07,1, 11.9,1,1, 2.173, 10466.540, 343.236, 52759.350 23/01/01,02:18:45,15,07,1, 11.9,1,1, 2.173, 10466.542, 343.248, 52759.314 23/01/01,02:18:45,16,07,1, 11.9,1,1, 2.173, 10466.549, 343.241, 52759.353 23/01/01,02:18:45,17,07,1, 11.9,1,1, 2.173, 10466.539, 343.247, 52759.338 23/01/01,02:18:45,18,07,1, 11.9,1,1, 2.173, 10466.560, 343.268, 52759.345 23/01/01,02:18:45,19,07,1, 11.9,1,1, 2.173, 10466.574, 343.242, 52759.334 23/01/01,02:18:46,00,06,1, 11.9,1,1, 2.175, 10466.570, 343.242, 52759.334 23/01/01,02:18:46,01,06,1, 11.9,1,1, 2.175, 10466.607, 343.237, 52759.360 23/01/01,02:18:46,02,06,1, 11.9,1,1, 2.175, 10466.606, 343.267, 52759.357 23/01/01,02:18:46,03,06,1, 11.9,1,1, 2.175, 10466.596, 343.241, 52759.335 23/01/01,02:18:46,04,06,1, 11.9,1,1, 2.175, 10466.615, 343.251, 52759.337 23/01/01,02:18:46,05,06,1, 11.9,1,1, 2.175, 10466.626, 343.260, 52759.308 23/01/01,02:18:46,06,06,1, 11.9,1,1, 2.175, 10466.641, 343.238, 52759.324 23/01/01,02:18:46,07,06,1, 11.9,1,1, 2.175, 10466.644, 343.243, 52759.322 23/01/01,02:18:46,08,06,1, 11.9,1,1, 2.175, 10466.664, 343.240, 52759.333 23/01/01,02:18:46,09,06,1, 11.9,1,1, 2.175, 10466.680, 343.251, 52759.339 23/01/01,02:18:46,10,06,1, 11.9,1,1, 2.175, 10466.694, 343.253, 52759.333 23/01/01,02:18:46,11,06,1, 11.9,1,1, 2.175, 10466.711, 343.224, 52759.121 23/01/01,02:18:46,12,06,1, 11.9,1,1, 2.175, 10466.677, 343.267, 52759.409 23/01/01,02:18:46,13,06,1, 11.9,1,1, 2.175, 10466.705, 343.257, 52759.397 23/01/01,02:18:46,14,06,1, 11.9,1,1, 2.175, 10466.720, 343.234, 52759.378 23/01/01,02:18:46,15,06,1, 11.9,1,1, 2.175, 10466.735, 343.251, 52759.326 23/01/01,02:18:46,16,06,1, 11.9,1,1, 2.175, 10466.738, 343.253, 52759.354 23/01/01,02:18:46,17,06,1, 11.9,1,1, 2.175, 10466.785, 343.246, 52759.333 23/01/01,02:18:46,18,06,1, 11.9,1,1, 2.175, 10466.764, 343.239, 52759.339 23/01/01,02:18:46,19,06,1, 11.9,1,1, 2.175, 10466.799, 343.250, 52759.322 23/01/01,02:18:47,00,07,1, 11.9,1,1, 2.175, 10466.795, 343.250, 52759.322 23/01/01,02:18:47,01,07,1, 11.9,1,1, 2.175, 10466.818, 343.229, 52759.297 23/01/01,02:18:47,02,07,1, 11.9,1,1, 2.175, 10466.836, 343.240, 52759.329 23/01/01,02:18:47,03,07,1, 11.9,1,1, 2.175, 10466.850, 343.255, 52759.342 23/01/01,02:18:47,04,07,1, 11.9,1,1, 2.175, 10466.856, 343.251, 52759.312 23/01/01,02:18:47,05,07,1, 11.9,1,1, 2.175, 10466.876, 343.249, 52759.354 23/01/01,02:18:47,06,07,1, 11.9,1,1, 2.175, 10466.883, 343.237, 52759.339 23/01/01,02:18:47,07,07,1, 11.9,1,1, 2.175, 10466.875, 343.235, 52759.317 23/01/01,02:18:47,08,07,1, 11.9,1,1, 2.175, 10466.911, 343.253, 52759.317 23/01/01,02:18:47,09,07,1, 11.9,1,1, 2.175, 10466.919, 343.249, 52759.314 23/01/01,02:18:47,10,07,1, 11.9,1,1, 2.175, 10466.941, 343.266, 52759.297 23/01/01,02:18:47,11,07,1, 11.9,1,1, 2.175, 10466.945, 343.254, 52759.299 23/01/01,02:18:47,12,07,1, 11.9,1,1, 2.175, 10466.978, 343.250, 52759.286 23/01/01,02:18:47,13,07,1, 11.9,1,1, 2.175, 10466.978, 343.267, 52759.324 23/01/01,02:18:47,14,07,1, 11.9,1,1, 2.175, 10467.003, 343.277, 52759.327 23/01/01,02:18:47,15,07,1, 11.9,1,1, 2.175, 10467.002, 343.237, 52759.328 23/01/01,02:18:47,16,07,1, 11.9,1,1, 2.175, 10467.022, 343.252, 52759.309 23/01/01,02:18:47,17,07,1, 11.9,1,1, 2.175, 10467.021, 343.255, 52759.325 23/01/01,02:18:47,18,07,1, 11.9,1,1, 2.175, 10467.038, 343.280, 52759.312 23/01/01,02:18:47,19,07,1, 11.9,1,1, 2.175, 10467.052, 343.255, 52759.316 23/01/01,02:18:48,00,07,1, 11.9,1,1, 2.173, 10467.045, 343.255, 52759.316 23/01/01,02:18:48,01,07,1, 11.9,1,1, 2.173, 10467.091, 343.238, 52759.325 23/01/01,02:18:48,02,07,1, 11.9,1,1, 2.173, 10467.093, 343.223, 52759.332 23/01/01,02:18:48,03,07,1, 11.9,1,1, 2.173, 10467.128, 343.213, 52759.271 23/01/01,02:18:48,04,07,1, 11.9,1,1, 2.173, 10467.144, 343.222, 52759.291 23/01/01,02:18:48,05,07,1, 11.9,1,1, 2.173, 10467.158, 343.229, 52759.293 23/01/01,02:18:48,06,07,1, 11.9,1,1, 2.173, 10467.179, 343.209, 52759.294 23/01/01,02:18:48,07,07,1, 11.9,1,1, 2.173, 10467.183, 343.223, 52759.320 23/01/01,02:18:48,08,07,1, 11.9,1,1, 2.173, 10467.181, 343.215, 52759.290 23/01/01,02:18:48,09,07,1, 11.9,1,1, 2.173, 10467.213, 343.209, 52759.263 23/01/01,02:18:48,10,07,1, 11.9,1,1, 2.173, 10467.210, 343.226, 52759.282 23/01/01,02:18:48,11,07,1, 11.9,1,1, 2.173, 10467.229, 343.209, 52759.287 23/01/01,02:18:48,12,07,1, 11.9,1,1, 2.173, 10467.250, 343.232, 52759.275 23/01/01,02:18:48,13,07,1, 11.9,1,1, 2.173, 10467.262, 343.210, 52759.295 23/01/01,02:18:48,14,07,1, 11.9,1,1, 2.173, 10467.249, 343.224, 52759.255 23/01/01,02:18:48,15,07,1, 11.9,1,1, 2.173, 10467.283, 343.175, 52759.265 23/01/01,02:18:48,16,07,1, 11.9,1,1, 2.173, 10467.292, 343.194, 52759.216 23/01/01,02:18:48,17,07,1, 11.9,1,1, 2.173, 10467.312, 343.226, 52759.254 23/01/01,02:18:48,18,07,1, 11.9,1,1, 2.173, 10467.327, 343.219, 52759.269 23/01/01,02:18:48,19,07,1, 11.9,1,1, 2.173, 10467.342, 343.207, 52759.256 23/01/01,02:18:49,00,07,1, 11.9,1,1, 2.174, 10467.337, 343.207, 52759.256 23/01/01,02:18:49,01,07,1, 11.9,1,1, 2.174, 10467.373, 343.208, 52759.260 23/01/01,02:18:49,02,07,1, 11.9,1,1, 2.174, 10467.387, 343.179, 52759.267 23/01/01,02:18:49,03,07,1, 11.9,1,1, 2.174, 10467.430, 343.174, 52759.247 23/01/01,02:18:49,04,07,1, 11.9,1,1, 2.174, 10467.426, 343.195, 52759.238 23/01/01,02:18:49,05,07,1, 11.9,1,1, 2.174, 10467.447, 343.164, 52759.229 23/01/01,02:18:49,06,07,1, 11.9,1,1, 2.174, 10467.445, 343.182, 52759.232 23/01/01,02:18:49,07,07,1, 11.9,1,1, 2.174, 10467.439, 343.160, 52759.236 23/01/01,02:18:49,08,07,1, 11.9,1,1, 2.174, 10467.464, 343.156, 52759.207 23/01/01,02:18:49,09,07,1, 11.9,1,1, 2.174, 10467.497, 343.155, 52759.220 23/01/01,02:18:49,10,07,1, 11.9,1,1, 2.174, 10467.478, 343.149, 52759.205 23/01/01,02:18:49,11,07,1, 11.9,1,1, 2.174, 10467.520, 343.152, 52759.210 23/01/01,02:18:49,12,07,1, 11.9,1,1, 2.174, 10467.544, 343.150, 52759.230 23/01/01,02:18:49,13,07,1, 11.9,1,1, 2.174, 10467.558, 343.140, 52759.247 23/01/01,02:18:49,14,07,1, 11.9,1,1, 2.174, 10467.568, 343.144, 52759.223 23/01/01,02:18:49,15,07,1, 11.9,1,1, 2.174, 10467.538, 343.149, 52759.203 23/01/01,02:18:49,16,07,1, 11.9,1,1, 2.174, 10467.576, 343.149, 52759.200 23/01/01,02:18:49,17,07,1, 11.9,1,1, 2.174, 10467.622, 343.124, 52759.229 23/01/01,02:18:49,18,07,1, 11.9,1,1, 2.174, 10467.628, 343.128, 52759.224 23/01/01,02:18:49,19,07,1, 11.9,1,1, 2.174, 10467.628, 343.144, 52759.178 23/01/01,02:18:50,00,07,1, 11.9,1,1, 2.176, 10467.621, 343.144, 52759.178 23/01/01,02:18:50,01,07,1, 11.9,1,1, 2.176, 10467.658, 343.119, 52759.200 23/01/01,02:18:50,02,07,1, 11.9,1,1, 2.176, 10467.673, 343.124, 52759.214 23/01/01,02:18:50,03,07,1, 11.9,1,1, 2.176, 10467.701, 343.133, 52759.190 23/01/01,02:18:50,04,07,1, 11.9,1,1, 2.176, 10467.709, 343.118, 52759.166 23/01/01,02:18:50,05,07,1, 11.9,1,1, 2.176, 10467.725, 343.117, 52759.190 23/01/01,02:18:50,06,07,1, 11.9,1,1, 2.176, 10467.741, 343.095, 52759.170 23/01/01,02:18:50,07,07,1, 11.9,1,1, 2.176, 10467.747, 343.107, 52759.183 23/01/01,02:18:50,08,07,1, 11.9,1,1, 2.176, 10467.759, 343.102, 52759.159 23/01/01,02:18:50,09,07,1, 11.9,1,1, 2.176, 10467.776, 343.100, 52759.166 23/01/01,02:18:50,10,07,1, 11.9,1,1, 2.176, 10467.796, 343.078, 52759.200 23/01/01,02:18:50,11,07,1, 11.9,1,1, 2.176, 10467.792, 343.096, 52759.267 23/01/01,02:18:50,12,07,1, 11.9,1,1, 2.176, 10467.830, 343.066, 52759.148 23/01/01,02:18:50,13,07,1, 11.9,1,1, 2.176, 10467.850, 343.061, 52759.151 23/01/01,02:18:50,14,07,1, 11.9,1,1, 2.176, 10467.873, 343.044, 52759.157 23/01/01,02:18:50,15,07,1, 11.9,1,1, 2.176, 10467.860, 343.054, 52759.156 23/01/01,02:18:50,16,07,1, 11.9,1,1, 2.176, 10467.874, 343.058, 52759.142 23/01/01,02:18:50,17,07,1, 11.9,1,1, 2.176, 10467.896, 343.045, 52759.138 23/01/01,02:18:50,18,07,1, 11.9,1,1, 2.176, 10467.898, 343.049, 52759.149 23/01/01,02:18:50,19,07,1, 11.9,1,1, 2.176, 10467.901, 343.046, 52759.128 23/01/01,02:18:51,00,07,1, 11.8,1,1, 2.176, 10467.896, 343.046, 52759.128 23/01/01,02:18:51,01,07,1, 11.8,1,1, 2.176, 10467.927, 343.056, 52759.091 23/01/01,02:18:51,02,07,1, 11.8,1,1, 2.176, 10467.974, 343.041, 52759.108 23/01/01,02:18:51,03,07,1, 11.8,1,1, 2.176, 10467.970, 343.044, 52759.148 23/01/01,02:18:51,04,07,1, 11.8,1,1, 2.176, 10467.984, 343.018, 52759.134 23/01/01,02:18:51,05,07,1, 11.8,1,1, 2.176, 10468.008, 343.005, 52759.080 23/01/01,02:18:51,06,07,1, 11.8,1,1, 2.176, 10468.005, 342.997, 52759.077 23/01/01,02:18:51,07,07,1, 11.8,1,1, 2.176, 10468.019, 343.016, 52759.107 23/01/01,02:18:51,08,07,1, 11.8,1,1, 2.176, 10468.048, 342.969, 52759.122 23/01/01,02:18:51,09,07,1, 11.8,1,1, 2.176, 10468.050, 342.973, 52759.109 23/01/01,02:18:51,10,07,1, 11.8,1,1, 2.176, 10468.068, 342.950, 52759.094 23/01/01,02:18:51,11,07,1, 11.8,1,1, 2.176, 10468.076, 342.965, 52759.093 23/01/01,02:18:51,12,07,1, 11.8,1,1, 2.176, 10468.105, 342.940, 52759.085 23/01/01,02:18:51,13,07,1, 11.8,1,1, 2.176, 10468.106, 342.958, 52759.077 23/01/01,02:18:51,14,07,1, 11.8,1,1, 2.176, 10468.109, 342.934, 52759.057 23/01/01,02:18:51,15,07,1, 11.8,1,1, 2.176, 10468.142, 342.929, 52759.085 23/01/01,02:18:51,16,07,1, 11.8,1,1, 2.176, 10468.132, 342.948, 52759.035 23/01/01,02:18:51,17,07,1, 11.8,1,1, 2.176, 10468.171, 342.933, 52759.067 23/01/01,02:18:51,18,07,1, 11.8,1,1, 2.176, 10468.144, 342.936, 52759.069 23/01/01,02:18:51,19,07,1, 11.8,1,1, 2.176, 10468.193, 342.915, 52759.047 23/01/01,02:18:52,00,07,1, 11.9,1,1, 2.175, 10468.189, 342.915, 52759.047 23/01/01,02:18:52,01,07,1, 11.9,1,1, 2.175, 10468.192, 342.929, 52759.058 23/01/01,02:18:52,02,07,1, 11.9,1,1, 2.175, 10468.222, 342.918, 52759.086 23/01/01,02:18:52,03,07,1, 11.9,1,1, 2.175, 10468.213, 342.916, 52758.964 23/01/01,02:18:52,04,07,1, 11.9,1,1, 2.175, 10468.236, 342.910, 52759.015 23/01/01,02:18:52,05,07,1, 11.9,1,1, 2.175, 10468.275, 342.899, 52759.006 23/01/01,02:18:52,06,07,1, 11.9,1,1, 2.175, 10468.267, 342.917, 52759.033 23/01/01,02:18:52,07,07,1, 11.9,1,1, 2.175, 10468.239, 342.928, 52759.116 23/01/01,02:18:52,08,07,1, 11.9,1,1, 2.175, 10468.280, 342.902, 52759.047 23/01/01,02:18:52,09,07,1, 11.9,1,1, 2.175, 10468.285, 342.863, 52758.947 23/01/01,02:18:52,10,07,1, 11.9,1,1, 2.175, 10468.303, 342.894, 52759.049 23/01/01,02:18:52,11,07,1, 11.9,1,1, 2.175, 10468.332, 342.894, 52759.067 23/01/01,02:18:52,12,07,1, 11.9,1,1, 2.175, 10468.332, 342.883, 52759.030 23/01/01,02:18:52,13,07,1, 11.9,1,1, 2.175, 10468.332, 342.889, 52759.042 23/01/01,02:18:52,14,07,1, 11.9,1,1, 2.175, 10468.358, 342.882, 52759.002 23/01/01,02:18:52,15,07,1, 11.9,1,1, 2.175, 10468.368, 342.887, 52759.031 23/01/01,02:18:52,16,07,1, 11.9,1,1, 2.175, 10468.378, 342.901, 52759.013 23/01/01,02:18:52,17,07,1, 11.9,1,1, 2.175, 10468.399, 342.894, 52759.045 23/01/01,02:18:52,18,07,1, 11.9,1,1, 2.175, 10468.396, 342.905, 52759.028 23/01/01,02:18:52,19,07,1, 11.9,1,1, 2.175, 10468.416, 342.898, 52759.044 23/01/01,02:18:53,00,07,1, 11.9,1,1, 2.178, 10468.414, 342.898, 52759.044 23/01/01,02:18:53,01,07,1, 11.9,1,1, 2.178, 10468.435, 342.879, 52758.998 23/01/01,02:18:53,02,07,1, 11.9,1,1, 2.178, 10468.440, 342.864, 52759.003 23/01/01,02:18:53,03,07,1, 11.9,1,1, 2.178, 10468.463, 342.855, 52759.009 23/01/01,02:18:53,04,07,1, 11.9,1,1, 2.178, 10468.462, 342.867, 52759.000 23/01/01,02:18:53,05,07,1, 11.9,1,1, 2.178, 10468.476, 342.862, 52758.997 23/01/01,02:18:53,06,07,1, 11.9,1,1, 2.178, 10468.508, 342.878, 52759.022 23/01/01,02:18:53,07,07,1, 11.9,1,1, 2.178, 10468.521, 342.853, 52759.015 23/01/01,02:18:53,08,07,1, 11.9,1,1, 2.178, 10468.521, 342.829, 52758.972 23/01/01,02:18:53,09,07,1, 11.9,1,1, 2.178, 10468.547, 342.854, 52758.997 23/01/01,02:18:53,10,07,1, 11.9,1,1, 2.178, 10468.561, 342.819, 52759.025 23/01/01,02:18:53,11,07,1, 11.9,1,1, 2.178, 10468.570, 342.827, 52759.202 23/01/01,02:18:53,12,07,1, 11.9,1,1, 2.178, 10468.593, 342.840, 52758.889 23/01/01,02:18:53,13,07,1, 11.9,1,1, 2.178, 10468.592, 342.831, 52758.962 23/01/01,02:18:53,14,07,1, 11.9,1,1, 2.178, 10468.619, 342.823, 52758.969 23/01/01,02:18:53,15,07,1, 11.9,1,1, 2.178, 10468.630, 342.830, 52758.945 23/01/01,02:18:53,16,07,1, 11.9,1,1, 2.178, 10468.636, 342.833, 52758.946 23/01/01,02:18:53,17,07,1, 11.9,1,1, 2.178, 10468.655, 342.837, 52758.950 23/01/01,02:18:53,18,07,1, 11.9,1,1, 2.178, 10468.651, 342.807, 52758.979 23/01/01,02:18:53,19,07,1, 11.9,1,1, 2.178, 10468.690, 342.812, 52758.976 23/01/01,02:18:54,00,07,1, 11.9,1,1, 2.173, 10468.689, 342.812, 52758.976 23/01/01,02:18:54,01,07,1, 11.9,1,1, 2.173, 10468.691, 342.828, 52758.926 23/01/01,02:18:54,02,07,1, 11.9,1,1, 2.173, 10468.714, 342.793, 52758.963 23/01/01,02:18:54,03,07,1, 11.9,1,1, 2.173, 10468.738, 342.826, 52758.923 23/01/01,02:18:54,04,07,1, 11.9,1,1, 2.173, 10468.745, 342.827, 52758.921 23/01/01,02:18:54,05,07,1, 11.9,1,1, 2.173, 10468.754, 342.802, 52758.918 23/01/01,02:18:54,06,07,1, 11.9,1,1, 2.173, 10468.784, 342.788, 52758.933 23/01/01,02:18:54,07,07,1, 11.9,1,1, 2.173, 10468.776, 342.794, 52758.922 23/01/01,02:18:54,08,07,1, 11.9,1,1, 2.173, 10468.797, 342.768, 52758.920 23/01/01,02:18:54,09,07,1, 11.9,1,1, 2.173, 10468.816, 342.777, 52758.910 23/01/01,02:18:54,10,07,1, 11.9,1,1, 2.173, 10468.810, 342.768, 52758.927 23/01/01,02:18:54,11,07,1, 11.9,1,1, 2.173, 10468.827, 342.781, 52758.903 23/01/01,02:18:54,12,07,1, 11.9,1,1, 2.173, 10468.840, 342.784, 52758.886 23/01/01,02:18:54,13,07,1, 11.9,1,1, 2.173, 10468.853, 342.782, 52758.916 23/01/01,02:18:54,14,07,1, 11.9,1,1, 2.173, 10468.908, 342.758, 52758.872 23/01/01,02:18:54,15,07,1, 11.9,1,1, 2.173, 10468.902, 342.781, 52758.891 23/01/01,02:18:54,16,07,1, 11.9,1,1, 2.173, 10468.915, 342.771, 52758.912 23/01/01,02:18:54,17,07,1, 11.9,1,1, 2.173, 10468.933, 342.770, 52758.891 23/01/01,02:18:54,18,07,1, 11.9,1,1, 2.173, 10468.934, 342.751, 52758.844 23/01/01,02:18:54,19,07,1, 11.9,1,1, 2.173, 10468.957, 342.766, 52758.883 23/01/01,02:18:55,00,08,1, 11.9,1,1, 2.175, 10468.956, 342.766, 52758.883 23/01/01,02:18:55,01,08,1, 11.9,1,1, 2.175, 10468.997, 342.763, 52758.862 23/01/01,02:18:55,02,08,1, 11.9,1,1, 2.175, 10468.991, 342.747, 52758.870 23/01/01,02:18:55,03,08,1, 11.9,1,1, 2.175, 10469.017, 342.745, 52758.876 23/01/01,02:18:55,04,08,1, 11.9,1,1, 2.175, 10469.020, 342.738, 52758.878 23/01/01,02:18:55,05,08,1, 11.9,1,1, 2.175, 10469.021, 342.730, 52758.835 23/01/01,02:18:55,06,08,1, 11.9,1,1, 2.175, 10469.043, 342.735, 52758.825 23/01/01,02:18:55,07,08,1, 11.9,1,1, 2.175, 10469.053, 342.724, 52758.845 23/01/01,02:18:55,08,08,1, 11.9,1,1, 2.175, 10469.085, 342.710, 52758.801 23/01/01,02:18:55,09,08,1, 11.9,1,1, 2.175, 10469.102, 342.705, 52758.830 23/01/01,02:18:55,10,08,1, 11.9,1,1, 2.175, 10469.137, 342.733, 52758.820 23/01/01,02:18:55,11,08,1, 11.9,1,1, 2.175, 10469.132, 342.707, 52758.802 23/01/01,02:18:55,12,08,1, 11.9,1,1, 2.175, 10469.144, 342.706, 52758.807 23/01/01,02:18:55,13,08,1, 11.9,1,1, 2.175, 10469.171, 342.697, 52758.829 23/01/01,02:18:55,14,08,1, 11.9,1,1, 2.175, 10469.196, 342.679, 52758.814 23/01/01,02:18:55,15,08,1, 11.9,1,1, 2.175, 10469.198, 342.703, 52758.771 23/01/01,02:18:55,16,08,1, 11.9,1,1, 2.175, 10469.210, 342.686, 52758.796 23/01/01,02:18:55,17,08,1, 11.9,1,1, 2.175, 10469.208, 342.701, 52758.811 23/01/01,02:18:55,18,08,1, 11.9,1,1, 2.175, 10469.224, 342.684, 52758.800 23/01/01,02:18:55,19,08,1, 11.9,1,1, 2.175, 10469.271, 342.702, 52758.798 23/01/01,02:18:56,00,07,1, 11.9,1,1, 2.176, 10469.265, 342.702, 52758.798 23/01/01,02:18:56,01,07,1, 11.9,1,1, 2.176, 10469.306, 342.679, 52758.780 23/01/01,02:18:56,02,07,1, 11.9,1,1, 2.176, 10469.300, 342.678, 52758.787 23/01/01,02:18:56,03,07,1, 11.9,1,1, 2.176, 10469.317, 342.687, 52758.745 23/01/01,02:18:56,04,07,1, 11.9,1,1, 2.176, 10469.360, 342.678, 52758.607 23/01/01,02:18:56,05,07,1, 11.9,1,1, 2.176, 10469.323, 342.675, 52758.780 23/01/01,02:18:56,06,07,1, 11.9,1,1, 2.176, 10469.333, 342.673, 52758.757 23/01/01,02:18:56,07,07,1, 11.9,1,1, 2.176, 10469.379, 342.668, 52758.744 23/01/01,02:18:56,08,07,1, 11.9,1,1, 2.176, 10469.402, 342.659, 52758.705 23/01/01,02:18:56,09,07,1, 11.9,1,1, 2.176, 10469.444, 342.648, 52758.656 23/01/01,02:18:56,10,07,1, 11.9,1,1, 2.176, 10469.422, 342.642, 52758.668 23/01/01,02:18:56,11,07,1, 11.9,1,1, 2.176, 10469.422, 342.669, 52758.684 23/01/01,02:18:56,12,07,1, 11.9,1,1, 2.176, 10469.472, 342.660, 52758.675 23/01/01,02:18:56,13,07,1, 11.9,1,1, 2.176, 10469.480, 342.630, 52758.703 23/01/01,02:18:56,14,07,1, 11.9,1,1, 2.176, 10469.497, 342.647, 52758.678 23/01/01,02:18:56,15,07,1, 11.9,1,1, 2.176, 10469.497, 342.619, 52758.680 23/01/01,02:18:56,16,07,1, 11.9,1,1, 2.176, 10469.517, 342.610, 52758.639 23/01/01,02:18:56,17,07,1, 11.9,1,1, 2.176, 10469.552, 342.601, 52758.653 23/01/01,02:18:56,18,07,1, 11.9,1,1, 2.176, 10469.568, 342.613, 52758.623 23/01/01,02:18:56,19,07,1, 11.9,1,1, 2.176, 10469.552, 342.630, 52758.665 23/01/01,02:18:57,00,07,1, 11.9,1,1, 2.175, 10469.549, 342.630, 52758.665 23/01/01,02:18:57,01,07,1, 11.9,1,1, 2.175, 10469.624, 342.604, 52758.642 23/01/01,02:18:57,02,07,1, 11.9,1,1, 2.175, 10469.659, 342.631, 52758.915 23/01/01,02:18:57,03,07,1, 11.9,1,1, 2.175, 10469.643, 342.626, 52758.905 23/01/01,02:18:57,04,07,1, 11.9,1,1, 2.175, 10469.679, 342.630, 52758.919 23/01/01,02:18:57,05,07,1, 11.9,1,1, 2.175, 10469.708, 342.629, 52758.883 23/01/01,02:18:57,06,07,1, 11.9,1,1, 2.175, 10469.713, 342.629, 52758.869 23/01/01,02:18:57,07,07,1, 11.9,1,1, 2.175, 10469.722, 342.640, 52758.883 23/01/01,02:18:57,08,07,1, 11.9,1,1, 2.175, 10469.755, 342.622, 52758.899 23/01/01,02:18:57,09,07,1, 11.9,1,1, 2.175, 10469.783, 342.621, 52758.922 23/01/01,02:18:57,10,07,1, 11.9,1,1, 2.175, 10469.795, 342.616, 52758.911 23/01/01,02:18:57,11,07,1, 11.9,1,1, 2.175, 10469.811, 342.617, 52758.906 23/01/01,02:18:57,12,07,1, 11.9,1,1, 2.175, 10469.822, 342.602, 52758.890 23/01/01,02:18:57,13,07,1, 11.9,1,1, 2.175, 10469.857, 342.609, 52758.878 23/01/01,02:18:57,14,07,1, 11.9,1,1, 2.175, 10469.864, 342.603, 52758.844 23/01/01,02:18:57,15,07,1, 11.9,1,1, 2.175, 10469.890, 342.596, 52758.855 23/01/01,02:18:57,16,07,1, 11.9,1,1, 2.175, 10469.898, 342.590, 52758.857 23/01/01,02:18:57,17,07,1, 11.9,1,1, 2.175, 10469.943, 342.568, 52758.857 23/01/01,02:18:57,18,07,1, 11.9,1,1, 2.175, 10469.921, 342.586, 52758.834 23/01/01,02:18:57,19,07,1, 11.9,1,1, 2.175, 10469.967, 342.584, 52758.885 23/01/01,02:18:58,00,07,1, 11.9,1,1, 2.173, 10469.966, 342.584, 52758.885 23/01/01,02:18:58,01,07,1, 11.9,1,1, 2.173, 10469.974, 342.547, 52758.855 23/01/01,02:18:58,02,07,1, 11.9,1,1, 2.173, 10470.025, 342.551, 52758.883 23/01/01,02:18:58,03,07,1, 11.9,1,1, 2.173, 10470.041, 342.552, 52758.799 23/01/01,02:18:58,04,07,1, 11.9,1,1, 2.173, 10470.046, 342.554, 52758.808 23/01/01,02:18:58,05,07,1, 11.9,1,1, 2.173, 10470.054, 342.571, 52758.810 23/01/01,02:18:58,06,07,1, 11.9,1,1, 2.173, 10470.092, 342.552, 52758.808 23/01/01,02:18:58,07,07,1, 11.9,1,1, 2.173, 10470.097, 342.543, 52758.769 23/01/01,02:18:58,08,07,1, 11.9,1,1, 2.173, 10470.123, 342.518, 52758.803 23/01/01,02:18:58,09,07,1, 11.9,1,1, 2.173, 10470.146, 342.536, 52758.789 23/01/01,02:18:58,10,07,1, 11.9,1,1, 2.173, 10470.153, 342.536, 52758.771 23/01/01,02:18:58,11,07,1, 11.9,1,1, 2.173, 10470.173, 342.529, 52758.756 23/01/01,02:18:58,12,07,1, 11.9,1,1, 2.173, 10470.190, 342.486, 52758.783 23/01/01,02:18:58,13,07,1, 11.9,1,1, 2.173, 10470.196, 342.511, 52758.759 23/01/01,02:18:58,14,07,1, 11.9,1,1, 2.173, 10470.232, 342.498, 52758.743 23/01/01,02:18:58,15,07,1, 11.9,1,1, 2.173, 10470.253, 342.517, 52758.762 23/01/01,02:18:58,16,07,1, 11.9,1,1, 2.173, 10470.262, 342.488, 52758.735 23/01/01,02:18:58,17,07,1, 11.9,1,1, 2.173, 10470.269, 342.494, 52758.726 23/01/01,02:18:58,18,07,1, 11.9,1,1, 2.173, 10470.311, 342.473, 52758.764 23/01/01,02:18:58,19,07,1, 11.9,1,1, 2.173, 10470.329, 342.479, 52758.735 23/01/01,02:18:59,00,07,1, 11.9,1,1, 2.177, 10470.325, 342.479, 52758.735 23/01/01,02:18:59,01,07,1, 11.9,1,1, 2.177, 10470.331, 342.466, 52758.726 23/01/01,02:18:59,02,07,1, 11.9,1,1, 2.177, 10470.365, 342.472, 52758.714 23/01/01,02:18:59,03,07,1, 11.9,1,1, 2.177, 10470.406, 342.464, 52758.741 23/01/01,02:18:59,04,07,1, 11.9,1,1, 2.177, 10470.425, 342.419, 52758.700 23/01/01,02:18:59,05,07,1, 11.9,1,1, 2.177, 10470.444, 342.435, 52758.751 23/01/01,02:18:59,06,07,1, 11.9,1,1, 2.177, 10470.451, 342.403, 52758.712 23/01/01,02:18:59,07,07,1, 11.9,1,1, 2.177, 10470.487, 342.398, 52758.712 23/01/01,02:18:59,08,07,1, 11.9,1,1, 2.177, 10470.486, 342.412, 52758.734 23/01/01,02:18:59,09,07,1, 11.9,1,1, 2.177, 10470.516, 342.379, 52758.669 23/01/01,02:18:59,10,07,1, 11.9,1,1, 2.177, 10470.537, 342.372, 52758.704 23/01/01,02:18:59,11,07,1, 11.9,1,1, 2.177, 10470.545, 342.389, 52758.688 23/01/01,02:18:59,12,07,1, 11.9,1,1, 2.177, 10470.573, 342.371, 52758.695 23/01/01,02:18:59,13,07,1, 11.9,1,1, 2.177, 10470.575, 342.387, 52758.652 23/01/01,02:18:59,14,07,1, 11.9,1,1, 2.177, 10470.585, 342.359, 52758.646 23/01/01,02:18:59,15,07,1, 11.9,1,1, 2.177, 10470.612, 342.341, 52758.679 23/01/01,02:18:59,16,07,1, 11.9,1,1, 2.177, 10470.644, 342.346, 52758.624 23/01/01,02:18:59,17,07,1, 11.9,1,1, 2.177, 10470.659, 342.353, 52758.628 23/01/01,02:18:59,18,07,1, 11.9,1,1, 2.177, 10470.675, 342.314, 52758.659 23/01/01,02:18:59,19,07,1, 11.9,1,1, 2.177, 10470.681, 342.294, 52758.616 23/01/01,02:19:00,00,07,1, 11.9,1,1, 2.178, 10470.675, 342.294, 52758.616 23/01/01,02:19:00,01,07,1, 11.9,1,1, 2.178, 10470.729, 342.282, 52758.607 23/01/01,02:19:00,02,07,1, 11.9,1,1, 2.178, 10470.737, 342.250, 52758.415 23/01/01,02:19:00,03,07,1, 11.9,1,1, 2.178, 10470.743, 342.241, 52758.392 23/01/01,02:19:00,04,07,1, 11.9,1,1, 2.178, 10470.790, 342.230, 52758.373 23/01/01,02:19:00,05,07,1, 11.9,1,1, 2.178, 10470.775, 342.202, 52758.349 23/01/01,02:19:00,06,07,1, 11.9,1,1, 2.178, 10470.776, 342.212, 52758.318 23/01/01,02:19:00,07,07,1, 11.9,1,1, 2.178, 10470.824, 342.184, 52758.312 23/01/01,02:19:00,08,07,1, 11.9,1,1, 2.178, 10470.839, 342.197, 52758.316 23/01/01,02:19:00,09,07,1, 11.9,1,1, 2.178, 10470.857, 342.184, 52758.299 23/01/01,02:19:00,10,07,1, 11.9,1,1, 2.178, 10470.871, 342.166, 52758.294 23/01/01,02:19:00,11,07,1, 11.9,1,1, 2.178, 10470.877, 342.153, 52758.277 23/01/01,02:19:00,12,07,1, 11.9,1,1, 2.178, 10470.900, 342.153, 52758.295 23/01/01,02:19:00,13,07,1, 11.9,1,1, 2.178, 10470.922, 342.175, 52758.313 23/01/01,02:19:00,14,07,1, 11.9,1,1, 2.178, 10470.936, 342.150, 52758.265 23/01/01,02:19:00,15,07,1, 11.9,1,1, 2.178, 10470.955, 342.139, 52758.297 23/01/01,02:19:00,16,07,1, 11.9,1,1, 2.178, 10470.951, 342.118, 52758.300 23/01/01,02:19:00,17,07,1, 11.9,1,1, 2.178, 10470.983, 342.124, 52758.255 23/01/01,02:19:00,18,07,1, 11.9,1,1, 2.178, 10470.995, 342.122, 52758.261 23/01/01,02:19:00,19,07,1, 11.9,1,1, 2.178, 10471.010, 342.124, 52758.246 23/01/01,02:19:01,00,07,1, 11.8,1,1, 2.175, 10471.009, 342.124, 52758.246 23/01/01,02:19:01,01,07,1, 11.8,1,1, 2.175, 10471.066, 342.118, 52758.269 23/01/01,02:19:01,02,07,1, 11.8,1,1, 2.175, 10471.041, 342.104, 52758.249 23/01/01,02:19:01,03,07,1, 11.8,1,1, 2.175, 10471.093, 342.128, 52758.309 23/01/01,02:19:01,04,07,1, 11.8,1,1, 2.175, 10471.097, 342.082, 52758.254 23/01/01,02:19:01,05,07,1, 11.8,1,1, 2.175, 10471.132, 342.077, 52758.251 23/01/01,02:19:01,06,07,1, 11.8,1,1, 2.175, 10471.148, 342.077, 52758.269 23/01/01,02:19:01,07,07,1, 11.8,1,1, 2.175, 10471.131, 342.074, 52758.250 23/01/01,02:19:01,08,07,1, 11.8,1,1, 2.175, 10471.167, 342.055, 52758.296 23/01/01,02:19:01,09,07,1, 11.8,1,1, 2.175, 10471.179, 342.057, 52758.246 23/01/01,02:19:01,10,07,1, 11.8,1,1, 2.175, 10471.193, 342.035, 52758.259 23/01/01,02:19:01,11,07,1, 11.8,1,1, 2.175, 10471.193, 342.038, 52758.215 23/01/01,02:19:01,12,07,1, 11.8,1,1, 2.175, 10471.231, 342.040, 52758.239 23/01/01,02:19:01,13,07,1, 11.8,1,1, 2.175, 10471.212, 342.025, 52758.243 23/01/01,02:19:01,14,07,1, 11.8,1,1, 2.175, 10471.238, 342.049, 52758.203 23/01/01,02:19:01,15,07,1, 11.8,1,1, 2.175, 10471.268, 342.044, 52758.241 23/01/01,02:19:01,16,07,1, 11.8,1,1, 2.175, 10471.281, 342.015, 52758.222 23/01/01,02:19:01,17,07,1, 11.8,1,1, 2.175, 10471.301, 342.024, 52758.231 23/01/01,02:19:01,18,07,1, 11.8,1,1, 2.175, 10471.301, 342.010, 52758.209 23/01/01,02:19:01,19,07,1, 11.8,1,1, 2.175, 10471.328, 341.991, 52758.236 23/01/01,02:19:02,00,07,1, 11.9,1,1, 2.177, 10471.326, 341.991, 52758.236 23/01/01,02:19:02,01,07,1, 11.9,1,1, 2.177, 10471.368, 341.993, 52758.200 23/01/01,02:19:02,02,07,1, 11.9,1,1, 2.177, 10471.385, 342.015, 52758.239 23/01/01,02:19:02,03,07,1, 11.9,1,1, 2.177, 10471.372, 341.965, 52758.146 23/01/01,02:19:02,04,07,1, 11.9,1,1, 2.177, 10471.418, 342.006, 52758.148 23/01/01,02:19:02,05,07,1, 11.9,1,1, 2.177, 10471.419, 341.979, 52758.187 23/01/01,02:19:02,06,07,1, 11.9,1,1, 2.177, 10471.425, 341.978, 52758.171 23/01/01,02:19:02,07,07,1, 11.9,1,1, 2.177, 10471.450, 341.974, 52758.175 23/01/01,02:19:02,08,07,1, 11.9,1,1, 2.177, 10471.449, 341.975, 52758.185 23/01/01,02:19:02,09,07,1, 11.9,1,1, 2.177, 10471.458, 341.960, 52758.182 23/01/01,02:19:02,10,07,1, 11.9,1,1, 2.177, 10471.462, 341.948, 52758.162 23/01/01,02:19:02,11,07,1, 11.9,1,1, 2.177, 10471.498, 341.938, 52758.151 23/01/01,02:19:02,12,07,1, 11.9,1,1, 2.177, 10471.500, 341.940, 52758.162 23/01/01,02:19:02,13,07,1, 11.9,1,1, 2.177, 10471.514, 341.930, 52758.183 23/01/01,02:19:02,14,07,1, 11.9,1,1, 2.177, 10471.537, 341.940, 52758.133 23/01/01,02:19:02,15,07,1, 11.9,1,1, 2.177, 10471.556, 341.922, 52758.187 23/01/01,02:19:02,16,07,1, 11.9,1,1, 2.177, 10471.567, 341.934, 52758.160 23/01/01,02:19:02,17,07,1, 11.9,1,1, 2.177, 10471.581, 341.946, 52758.176 23/01/01,02:19:02,18,07,1, 11.9,1,1, 2.177, 10471.570, 341.910, 52758.161 23/01/01,02:19:02,19,07,1, 11.9,1,1, 2.177, 10471.594, 341.920, 52758.137 23/01/01,02:19:03,00,07,1, 11.9,1,1, 2.177, 10471.593, 341.920, 52758.137 23/01/01,02:19:03,01,07,1, 11.9,1,1, 2.177, 10471.620, 341.917, 52758.140 23/01/01,02:19:03,02,07,1, 11.9,1,1, 2.177, 10471.632, 341.890, 52758.126 23/01/01,02:19:03,03,07,1, 11.9,1,1, 2.177, 10471.658, 341.897, 52758.133 23/01/01,02:19:03,04,07,1, 11.9,1,1, 2.177, 10471.664, 341.889, 52758.109 23/01/01,02:19:03,05,07,1, 11.9,1,1, 2.177, 10471.665, 341.893, 52758.143 23/01/01,02:19:03,06,07,1, 11.9,1,1, 2.177, 10471.687, 341.898, 52758.092 23/01/01,02:19:03,07,07,1, 11.9,1,1, 2.177, 10471.693, 341.895, 52758.137 23/01/01,02:19:03,08,07,1, 11.9,1,1, 2.177, 10471.699, 341.874, 52758.111 23/01/01,02:19:03,09,07,1, 11.9,1,1, 2.177, 10471.722, 341.885, 52758.074 23/01/01,02:19:03,10,07,1, 11.9,1,1, 2.177, 10471.742, 341.868, 52758.113 23/01/01,02:19:03,11,07,1, 11.9,1,1, 2.177, 10471.766, 341.895, 52758.134 23/01/01,02:19:03,12,07,1, 11.9,1,1, 2.177, 10471.762, 341.873, 52758.111 23/01/01,02:19:03,13,07,1, 11.9,1,1, 2.177, 10471.763, 341.870, 52758.103 23/01/01,02:19:03,14,07,1, 11.9,1,1, 2.177, 10471.767, 341.888, 52758.125 23/01/01,02:19:03,15,07,1, 11.9,1,1, 2.177, 10471.792, 341.862, 52758.113 23/01/01,02:19:03,16,07,1, 11.9,1,1, 2.177, 10471.806, 341.856, 52758.094 23/01/01,02:19:03,17,07,1, 11.9,1,1, 2.177, 10471.812, 341.874, 52758.072 23/01/01,02:19:03,18,07,1, 11.9,1,1, 2.177, 10471.826, 341.863, 52758.065 23/01/01,02:19:03,19,07,1, 11.9,1,1, 2.177, 10471.853, 341.861, 52758.071 23/01/01,02:19:04,00,07,1, 11.9,1,1, 2.174, 10471.852, 341.861, 52758.071 23/01/01,02:19:04,01,07,1, 11.9,1,1, 2.174, 10471.873, 341.857, 52758.099 23/01/01,02:19:04,02,07,1, 11.9,1,1, 2.174, 10471.871, 341.837, 52758.110 23/01/01,02:19:04,03,07,1, 11.9,1,1, 2.174, 10471.882, 341.829, 52758.066 23/01/01,02:19:04,04,07,1, 11.9,1,1, 2.174, 10471.872, 341.842, 52758.018 23/01/01,02:19:04,05,07,1, 11.9,1,1, 2.174, 10471.916, 341.838, 52758.045 23/01/01,02:19:04,06,07,1, 11.9,1,1, 2.174, 10471.904, 341.837, 52758.046 23/01/01,02:19:04,07,07,1, 11.9,1,1, 2.174, 10471.921, 341.813, 52758.073 23/01/01,02:19:04,08,07,1, 11.9,1,1, 2.174, 10471.948, 341.827, 52758.068 23/01/01,02:19:04,09,07,1, 11.9,1,1, 2.174, 10471.964, 341.816, 52758.088 23/01/01,02:19:04,10,07,1, 11.9,1,1, 2.174, 10471.959, 341.777, 52758.044 23/01/01,02:19:04,11,07,1, 11.9,1,1, 2.174, 10471.977, 341.794, 52758.022 23/01/01,02:19:04,12,07,1, 11.9,1,1, 2.174, 10471.974, 341.783, 52758.011 23/01/01,02:19:04,13,07,1, 11.9,1,1, 2.174, 10471.981, 341.797, 52758.034 23/01/01,02:19:04,14,07,1, 11.9,1,1, 2.174, 10471.999, 341.790, 52758.008 23/01/01,02:19:04,15,07,1, 11.9,1,1, 2.174, 10472.015, 341.791, 52758.020 23/01/01,02:19:04,16,07,1, 11.9,1,1, 2.174, 10472.021, 341.789, 52758.009 23/01/01,02:19:04,17,07,1, 11.9,1,1, 2.174, 10472.011, 341.785, 52757.985 23/01/01,02:19:04,18,07,1, 11.9,1,1, 2.174, 10472.054, 341.787, 52758.003 23/01/01,02:19:04,19,07,1, 11.9,1,1, 2.174, 10472.034, 341.767, 52758.002 23/01/01,02:19:05,00,08,1, 12.0,1,1, 2.175, 10472.027, 341.767, 52758.002 23/01/01,02:19:05,01,08,1, 12.0,1,1, 2.175, 10472.070, 341.789, 52758.003 23/01/01,02:19:05,02,08,1, 12.0,1,1, 2.175, 10472.062, 341.772, 52758.021 23/01/01,02:19:05,03,08,1, 12.0,1,1, 2.175, 10472.095, 341.794, 52758.005 23/01/01,02:19:05,04,08,1, 12.0,1,1, 2.175, 10472.091, 341.765, 52757.986 23/01/01,02:19:05,05,08,1, 12.0,1,1, 2.175, 10472.084, 341.764, 52758.003 23/01/01,02:19:05,06,08,1, 12.0,1,1, 2.175, 10472.091, 341.763, 52757.970 23/01/01,02:19:05,07,08,1, 12.0,1,1, 2.175, 10472.111, 341.791, 52758.013 23/01/01,02:19:05,08,08,1, 12.0,1,1, 2.175, 10472.121, 341.775, 52757.970 23/01/01,02:19:05,09,08,1, 12.0,1,1, 2.175, 10472.135, 341.751, 52757.957 23/01/01,02:19:05,10,08,1, 12.0,1,1, 2.175, 10472.099, 341.742, 52757.971 23/01/01,02:19:05,11,08,1, 12.0,1,1, 2.175, 10472.127, 341.719, 52757.969 23/01/01,02:19:05,12,08,1, 12.0,1,1, 2.175, 10472.140, 341.741, 52757.972 23/01/01,02:19:05,13,08,1, 12.0,1,1, 2.175, 10472.153, 341.746, 52757.975 23/01/01,02:19:05,14,08,1, 12.0,1,1, 2.175, 10472.131, 341.741, 52757.977 23/01/01,02:19:05,15,08,1, 12.0,1,1, 2.175, 10472.146, 341.764, 52757.951 23/01/01,02:19:05,16,08,1, 12.0,1,1, 2.175, 10472.165, 341.759, 52757.969 23/01/01,02:19:05,17,08,1, 12.0,1,1, 2.175, 10472.146, 341.742, 52757.988 23/01/01,02:19:05,18,08,1, 12.0,1,1, 2.175, 10472.188, 341.754, 52757.972 23/01/01,02:19:05,19,08,1, 12.0,1,1, 2.175, 10472.195, 341.746, 52757.959 23/01/01,02:19:06,00,07,1, 11.9,1,1, 2.175, 10472.194, 341.746, 52757.959 23/01/01,02:19:06,01,07,1, 11.9,1,1, 2.175, 10472.188, 341.761, 52757.960 23/01/01,02:19:06,02,07,1, 11.9,1,1, 2.175, 10472.196, 341.740, 52758.014 23/01/01,02:19:06,03,07,1, 11.9,1,1, 2.175, 10472.219, 341.740, 52757.973 23/01/01,02:19:06,04,07,1, 11.9,1,1, 2.175, 10472.212, 341.728, 52757.948 23/01/01,02:19:06,05,07,1, 11.9,1,1, 2.175, 10472.213, 341.752, 52757.950 23/01/01,02:19:06,06,07,1, 11.9,1,1, 2.175, 10472.230, 341.747, 52757.950 23/01/01,02:19:06,07,07,1, 11.9,1,1, 2.175, 10472.238, 341.715, 52757.957 23/01/01,02:19:06,08,07,1, 11.9,1,1, 2.175, 10472.253, 341.679, 52757.960 23/01/01,02:19:06,09,07,1, 11.9,1,1, 2.175, 10472.233, 341.709, 52757.936 23/01/01,02:19:06,10,07,1, 11.9,1,1, 2.175, 10472.259, 341.714, 52757.942 23/01/01,02:19:06,11,07,1, 11.9,1,1, 2.175, 10472.243, 341.699, 52757.952 23/01/01,02:19:06,12,07,1, 11.9,1,1, 2.175, 10472.258, 341.692, 52757.950 23/01/01,02:19:06,13,07,1, 11.9,1,1, 2.175, 10472.269, 341.692, 52757.950 23/01/01,02:19:06,14,07,1, 11.9,1,1, 2.175, 10472.308, 341.706, 52757.933 23/01/01,02:19:06,15,07,1, 11.9,1,1, 2.175, 10472.291, 341.700, 52757.906 23/01/01,02:19:06,16,07,1, 11.9,1,1, 2.175, 10472.281, 341.702, 52757.923 23/01/01,02:19:06,17,07,1, 11.9,1,1, 2.175, 10472.310, 341.686, 52757.924 23/01/01,02:19:06,18,07,1, 11.9,1,1, 2.175, 10472.280, 341.677, 52757.932 23/01/01,02:19:06,19,07,1, 11.9,1,1, 2.175, 10472.328, 341.658, 52757.901 23/01/01,02:19:07,00,07,1, 11.8,1,1, 2.177, 10472.327, 341.658, 52757.901 23/01/01,02:19:07,01,07,1, 11.8,1,1, 2.177, 10472.341, 341.675, 52757.841 23/01/01,02:19:07,02,07,1, 11.8,1,1, 2.177, 10472.302, 341.659, 52757.890 23/01/01,02:19:07,03,07,1, 11.8,1,1, 2.177, 10472.325, 341.670, 52757.918 23/01/01,02:19:07,04,07,1, 11.8,1,1, 2.177, 10472.345, 341.657, 52757.929 23/01/01,02:19:07,05,07,1, 11.8,1,1, 2.177, 10472.344, 341.675, 52757.922 23/01/01,02:19:07,06,07,1, 11.8,1,1, 2.177, 10472.370, 341.667, 52757.918 23/01/01,02:19:07,07,07,1, 11.8,1,1, 2.177, 10472.344, 341.632, 52757.965 23/01/01,02:19:07,08,07,1, 11.8,1,1, 2.177, 10472.350, 341.654, 52757.903 23/01/01,02:19:07,09,07,1, 11.8,1,1, 2.177, 10472.381, 341.625, 52757.910 23/01/01,02:19:07,10,07,1, 11.8,1,1, 2.177, 10472.381, 341.628, 52757.921 23/01/01,02:19:07,11,07,1, 11.8,1,1, 2.177, 10472.392, 341.635, 52757.894 23/01/01,02:19:07,12,07,1, 11.8,1,1, 2.177, 10472.385, 341.628, 52757.885 23/01/01,02:19:07,13,07,1, 11.8,1,1, 2.177, 10472.402, 341.621, 52757.929 23/01/01,02:19:07,14,07,1, 11.8,1,1, 2.177, 10472.381, 341.633, 52757.916 23/01/01,02:19:07,15,07,1, 11.8,1,1, 2.177, 10472.407, 341.627, 52757.918 23/01/01,02:19:07,16,07,1, 11.8,1,1, 2.177, 10472.420, 341.613, 52757.891 23/01/01,02:19:07,17,07,1, 11.8,1,1, 2.177, 10472.411, 341.621, 52757.877 23/01/01,02:19:07,18,07,1, 11.8,1,1, 2.177, 10472.422, 341.603, 52757.884 23/01/01,02:19:07,19,07,1, 11.8,1,1, 2.177, 10472.444, 341.592, 52757.902 23/01/01,02:19:08,00,07,1, 11.9,1,1, 2.176, 10472.444, 341.592, 52757.902 23/01/01,02:19:08,01,07,1, 11.9,1,1, 2.176, 10472.451, 341.610, 52757.923 23/01/01,02:19:08,02,07,1, 11.9,1,1, 2.176, 10472.452, 341.611, 52757.967 23/01/01,02:19:08,03,07,1, 11.9,1,1, 2.176, 10472.465, 341.599, 52757.909 23/01/01,02:19:08,04,07,1, 11.9,1,1, 2.176, 10472.482, 341.585, 52757.923 23/01/01,02:19:08,05,07,1, 11.9,1,1, 2.176, 10472.489, 341.577, 52757.936 23/01/01,02:19:08,06,07,1, 11.9,1,1, 2.176, 10472.476, 341.568, 52757.949 23/01/01,02:19:08,07,07,1, 11.9,1,1, 2.176, 10472.477, 341.573, 52757.893 23/01/01,02:19:08,08,07,1, 11.9,1,1, 2.176, 10472.496, 341.601, 52757.924 23/01/01,02:19:08,09,07,1, 11.9,1,1, 2.176, 10472.485, 341.570, 52757.954 23/01/01,02:19:08,10,07,1, 11.9,1,1, 2.176, 10472.499, 341.585, 52757.921 23/01/01,02:19:08,11,07,1, 11.9,1,1, 2.176, 10472.514, 341.562, 52757.943 23/01/01,02:19:08,12,07,1, 11.9,1,1, 2.176, 10472.521, 341.579, 52757.902 23/01/01,02:19:08,13,07,1, 11.9,1,1, 2.176, 10472.530, 341.549, 52757.941 23/01/01,02:19:08,14,07,1, 11.9,1,1, 2.176, 10472.541, 341.567, 52757.897 23/01/01,02:19:08,15,07,1, 11.9,1,1, 2.176, 10472.526, 341.563, 52757.956 23/01/01,02:19:08,16,07,1, 11.9,1,1, 2.176, 10472.547, 341.575, 52757.958 23/01/01,02:19:08,17,07,1, 11.9,1,1, 2.176, 10472.545, 341.534, 52757.932 23/01/01,02:19:08,18,07,1, 11.9,1,1, 2.176, 10472.549, 341.563, 52757.947 23/01/01,02:19:08,19,07,1, 11.9,1,1, 2.176, 10472.545, 341.558, 52757.914 23/01/01,02:19:09,00,07,1, 11.9,1,1, 2.173, 10472.544, 341.558, 52757.914 23/01/01,02:19:09,01,07,1, 11.9,1,1, 2.173, 10472.577, 341.507, 52757.912 23/01/01,02:19:09,02,07,1, 11.9,1,1, 2.173, 10472.565, 341.538, 52757.923 23/01/01,02:19:09,03,07,1, 11.9,1,1, 2.173, 10472.581, 341.535, 52757.923 23/01/01,02:19:09,04,07,1, 11.9,1,1, 2.173, 10472.575, 341.514, 52757.935 23/01/01,02:19:09,05,07,1, 11.9,1,1, 2.173, 10472.610, 341.536, 52757.950 23/01/01,02:19:09,06,07,1, 11.9,1,1, 2.173, 10472.599, 341.534, 52757.919 23/01/01,02:19:09,07,07,1, 11.9,1,1, 2.173, 10472.622, 341.533, 52757.937 23/01/01,02:19:09,08,07,1, 11.9,1,1, 2.173, 10472.608, 341.536, 52758.145 23/01/01,02:19:09,09,07,1, 11.9,1,1, 2.173, 10472.630, 341.525, 52757.888 23/01/01,02:19:09,10,07,1, 11.9,1,1, 2.173, 10472.615, 341.547, 52757.891 23/01/01,02:19:09,11,07,1, 11.9,1,1, 2.173, 10472.614, 341.542, 52757.918 23/01/01,02:19:09,12,07,1, 11.9,1,1, 2.173, 10472.640, 341.550, 52757.914 23/01/01,02:19:09,13,07,1, 11.9,1,1, 2.173, 10472.647, 341.553, 52757.940 23/01/01,02:19:09,14,07,1, 11.9,1,1, 2.173, 10472.630, 341.524, 52757.935 23/01/01,02:19:09,15,07,1, 11.9,1,1, 2.173, 10472.647, 341.554, 52757.924 23/01/01,02:19:09,16,07,1, 11.9,1,1, 2.173, 10472.636, 341.521, 52757.964 23/01/01,02:19:09,17,07,1, 11.9,1,1, 2.173, 10472.648, 341.549, 52757.987 23/01/01,02:19:09,18,07,1, 11.9,1,1, 2.173, 10472.647, 341.523, 52757.940 23/01/01,02:19:09,19,07,1, 11.9,1,1, 2.173, 10472.669, 341.545, 52757.932 23/01/01,02:19:10,00,07,1, 11.9,1,1, 2.170, 10472.661, 341.545, 52757.932 23/01/01,02:19:10,01,07,1, 11.9,1,1, 2.170, 10472.637, 341.549, 52757.939 23/01/01,02:19:10,02,07,1, 11.9,1,1, 2.170, 10472.688, 341.536, 52757.983 23/01/01,02:19:10,03,07,1, 11.9,1,1, 2.170, 10472.677, 341.541, 52757.983 23/01/01,02:19:10,04,07,1, 11.9,1,1, 2.170, 10472.692, 341.561, 52757.973 23/01/01,02:19:10,05,07,1, 11.9,1,1, 2.170, 10472.688, 341.538, 52757.974 23/01/01,02:19:10,06,07,1, 11.9,1,1, 2.170, 10472.687, 341.534, 52757.950 23/01/01,02:19:10,07,07,1, 11.9,1,1, 2.170, 10472.707, 341.551, 52758.017 23/01/01,02:19:10,08,07,1, 11.9,1,1, 2.170, 10472.710, 341.547, 52757.976 23/01/01,02:19:10,09,07,1, 11.9,1,1, 2.170, 10472.715, 341.553, 52757.995 23/01/01,02:19:10,10,07,1, 11.9,1,1, 2.170, 10472.717, 341.526, 52757.969 23/01/01,02:19:10,11,07,1, 11.9,1,1, 2.170, 10472.713, 341.553, 52758.006 23/01/01,02:19:10,12,07,1, 11.9,1,1, 2.170, 10472.722, 341.534, 52757.988 23/01/01,02:19:10,13,07,1, 11.9,1,1, 2.170, 10472.745, 341.518, 52758.009 23/01/01,02:19:10,14,07,1, 11.9,1,1, 2.170, 10472.747, 341.527, 52758.041 23/01/01,02:19:10,15,07,1, 11.9,1,1, 2.170, 10472.743, 341.551, 52758.012 23/01/01,02:19:10,16,07,1, 11.9,1,1, 2.170, 10472.756, 341.546, 52758.018 23/01/01,02:19:10,17,07,1, 11.9,1,1, 2.170, 10472.767, 341.554, 52757.999 23/01/01,02:19:10,18,07,1, 11.9,1,1, 2.170, 10472.758, 341.540, 52758.008 23/01/01,02:19:10,19,07,1, 11.9,1,1, 2.170, 10472.772, 341.551, 52758.005 23/01/01,02:19:11,00,07,1, 11.9,1,1, 2.173, 10472.770, 341.551, 52758.005 23/01/01,02:19:11,01,07,1, 11.9,1,1, 2.173, 10472.784, 341.585, 52758.010 23/01/01,02:19:11,02,07,1, 11.9,1,1, 2.173, 10472.771, 341.575, 52758.028 23/01/01,02:19:11,03,07,1, 11.9,1,1, 2.173, 10472.770, 341.592, 52758.032 23/01/01,02:19:11,04,07,1, 11.9,1,1, 2.173, 10472.835, 341.571, 52757.957 23/01/01,02:19:11,05,07,1, 11.9,1,1, 2.173, 10472.796, 341.571, 52757.812 23/01/01,02:19:11,06,07,1, 11.9,1,1, 2.173, 10472.791, 341.578, 52758.086 23/01/01,02:19:11,07,07,1, 11.9,1,1, 2.173, 10472.791, 341.587, 52758.032 23/01/01,02:19:11,08,07,1, 11.9,1,1, 2.173, 10472.805, 341.582, 52758.023 23/01/01,02:19:11,09,07,1, 11.9,1,1, 2.173, 10472.813, 341.602, 52758.082 23/01/01,02:19:11,10,07,1, 11.9,1,1, 2.173, 10472.821, 341.587, 52758.063 23/01/01,02:19:11,11,07,1, 11.9,1,1, 2.173, 10472.840, 341.580, 52758.077 23/01/01,02:19:11,12,07,1, 11.9,1,1, 2.173, 10472.852, 341.583, 52758.075 23/01/01,02:19:11,13,07,1, 11.9,1,1, 2.173, 10472.845, 341.593, 52758.132 23/01/01,02:19:11,14,07,1, 11.9,1,1, 2.173, 10472.869, 341.560, 52758.026 23/01/01,02:19:11,15,07,1, 11.9,1,1, 2.173, 10472.873, 341.589, 52758.037 23/01/01,02:19:11,16,07,1, 11.9,1,1, 2.173, 10472.870, 341.613, 52758.072 23/01/01,02:19:11,17,07,1, 11.9,1,1, 2.173, 10472.863, 341.601, 52758.109 23/01/01,02:19:11,18,07,1, 11.9,1,1, 2.173, 10472.880, 341.596, 52758.082 23/01/01,02:19:11,19,07,1, 11.9,1,1, 2.173, 10472.871, 341.624, 52758.083 23/01/01,02:19:12,00,08,1, 11.9,1,1, 2.175, 10472.870, 341.624, 52758.083 23/01/01,02:19:12,01,08,1, 11.9,1,1, 2.175, 10472.894, 341.612, 52758.102 23/01/01,02:19:12,02,08,1, 11.9,1,1, 2.175, 10472.907, 341.608, 52758.108 23/01/01,02:19:12,03,08,1, 11.9,1,1, 2.175, 10472.883, 341.592, 52757.994 23/01/01,02:19:12,04,08,1, 11.9,1,1, 2.175, 10472.949, 341.592, 52758.092 23/01/01,02:19:12,05,08,1, 11.9,1,1, 2.175, 10472.922, 341.592, 52758.050 23/01/01,02:19:12,06,08,1, 11.9,1,1, 2.175, 10472.935, 341.618, 52758.097 23/01/01,02:19:12,07,08,1, 11.9,1,1, 2.175, 10472.969, 341.623, 52758.088 23/01/01,02:19:12,08,08,1, 11.9,1,1, 2.175, 10472.934, 341.605, 52758.100 23/01/01,02:19:12,09,08,1, 11.9,1,1, 2.175, 10472.945, 341.625, 52758.075 23/01/01,02:19:12,10,08,1, 11.9,1,1, 2.175, 10472.965, 341.629, 52758.108 23/01/01,02:19:12,11,08,1, 11.9,1,1, 2.175, 10472.963, 341.626, 52758.116 23/01/01,02:19:12,12,08,1, 11.9,1,1, 2.175, 10472.980, 341.623, 52758.126 23/01/01,02:19:12,13,08,1, 11.9,1,1, 2.175, 10472.996, 341.620, 52758.092 23/01/01,02:19:12,14,08,1, 11.9,1,1, 2.175, 10472.994, 341.637, 52758.131 23/01/01,02:19:12,15,08,1, 11.9,1,1, 2.175, 10472.984, 341.627, 52758.140 23/01/01,02:19:12,16,08,1, 11.9,1,1, 2.175, 10472.989, 341.634, 52758.097 23/01/01,02:19:12,17,08,1, 11.9,1,1, 2.175, 10472.988, 341.639, 52758.092 23/01/01,02:19:12,18,08,1, 11.9,1,1, 2.175, 10473.013, 341.633, 52758.109 23/01/01,02:19:12,19,08,1, 11.9,1,1, 2.175, 10472.996, 341.615, 52758.084 23/01/01,02:19:13,00,07,1, 11.9,1,1, 2.175, 10472.995, 341.615, 52758.084 23/01/01,02:19:13,01,07,1, 11.9,1,1, 2.175, 10473.044, 341.624, 52758.094 23/01/01,02:19:13,02,07,1, 11.9,1,1, 2.175, 10473.047, 341.629, 52758.097 23/01/01,02:19:13,03,07,1, 11.9,1,1, 2.175, 10473.069, 341.621, 52758.112 23/01/01,02:19:13,04,07,1, 11.9,1,1, 2.175, 10473.053, 341.648, 52758.070 23/01/01,02:19:13,05,07,1, 11.9,1,1, 2.175, 10473.075, 341.622, 52758.065 23/01/01,02:19:13,06,07,1, 11.9,1,1, 2.175, 10473.073, 341.636, 52758.091 23/01/01,02:19:13,07,07,1, 11.9,1,1, 2.175, 10473.083, 341.652, 52758.120 23/01/01,02:19:13,08,07,1, 11.9,1,1, 2.175, 10473.088, 341.627, 52758.116 23/01/01,02:19:13,09,07,1, 11.9,1,1, 2.175, 10473.105, 341.655, 52758.123 23/01/01,02:19:13,10,07,1, 11.9,1,1, 2.175, 10473.109, 341.662, 52758.056 23/01/01,02:19:13,11,07,1, 11.9,1,1, 2.175, 10473.131, 341.663, 52758.059 23/01/01,02:19:13,12,07,1, 11.9,1,1, 2.175, 10473.136, 341.646, 52758.058 23/01/01,02:19:13,13,07,1, 11.9,1,1, 2.175, 10473.105, 341.644, 52758.068 23/01/01,02:19:13,14,07,1, 11.9,1,1, 2.175, 10473.148, 341.660, 52758.059 23/01/01,02:19:13,15,07,1, 11.9,1,1, 2.175, 10473.156, 341.650, 52758.070 23/01/01,02:19:13,16,07,1, 11.9,1,1, 2.175, 10473.147, 341.648, 52758.058 23/01/01,02:19:13,17,07,1, 11.9,1,1, 2.175, 10473.177, 341.627, 52758.083 23/01/01,02:19:13,18,07,1, 11.9,1,1, 2.175, 10473.162, 341.637, 52758.060 23/01/01,02:19:13,19,07,1, 11.9,1,1, 2.175, 10473.195, 341.636, 52758.062 23/01/01,02:19:14,00,07,1, 11.9,1,1, 2.179, 10473.187, 341.636, 52758.062 23/01/01,02:19:14,01,07,1, 11.9,1,1, 2.179, 10473.187, 341.613, 52758.083 23/01/01,02:19:14,02,07,1, 11.9,1,1, 2.179, 10473.209, 341.613, 52758.072 23/01/01,02:19:14,03,07,1, 11.9,1,1, 2.179, 10473.218, 341.618, 52758.065 23/01/01,02:19:14,04,07,1, 11.9,1,1, 2.179, 10473.219, 341.619, 52758.053 23/01/01,02:19:14,05,07,1, 11.9,1,1, 2.179, 10473.243, 341.611, 52758.079 23/01/01,02:19:14,06,07,1, 11.9,1,1, 2.179, 10473.252, 341.620, 52758.081 23/01/01,02:19:14,07,07,1, 11.9,1,1, 2.179, 10473.250, 341.603, 52758.064 23/01/01,02:19:14,08,07,1, 11.9,1,1, 2.179, 10473.260, 341.579, 52758.033 23/01/01,02:19:14,09,07,1, 11.9,1,1, 2.179, 10473.270, 341.580, 52758.102 23/01/01,02:19:14,10,07,1, 11.9,1,1, 2.179, 10473.285, 341.585, 52758.047 23/01/01,02:19:14,11,07,1, 11.9,1,1, 2.179, 10473.316, 341.591, 52758.057 23/01/01,02:19:14,12,07,1, 11.9,1,1, 2.179, 10473.293, 341.588, 52758.033 23/01/01,02:19:14,13,07,1, 11.9,1,1, 2.179, 10473.319, 341.582, 52758.056 23/01/01,02:19:14,14,07,1, 11.9,1,1, 2.179, 10473.341, 341.560, 52758.043 23/01/01,02:19:14,15,07,1, 11.9,1,1, 2.179, 10473.319, 341.583, 52758.008 23/01/01,02:19:14,16,07,1, 11.9,1,1, 2.179, 10473.330, 341.535, 52758.014 23/01/01,02:19:14,17,07,1, 11.9,1,1, 2.179, 10473.344, 341.561, 52758.026 23/01/01,02:19:14,18,07,1, 11.9,1,1, 2.179, 10473.346, 341.544, 52757.984 23/01/01,02:19:14,19,07,1, 11.9,1,1, 2.179, 10473.373, 341.570, 52758.007 23/01/01,02:19:15,00,07,1, 12.0,1,1, 2.172, 10473.371, 341.570, 52758.007 23/01/01,02:19:15,01,07,1, 12.0,1,1, 2.172, 10473.370, 341.537, 52757.963 23/01/01,02:19:15,02,07,1, 12.0,1,1, 2.172, 10473.381, 341.533, 52757.978 23/01/01,02:19:15,03,07,1, 12.0,1,1, 2.172, 10473.404, 341.529, 52758.011 23/01/01,02:19:15,04,07,1, 12.0,1,1, 2.172, 10473.411, 341.507, 52758.020 23/01/01,02:19:15,05,07,1, 12.0,1,1, 2.172, 10473.441, 341.509, 52757.842 23/01/01,02:19:15,06,07,1, 12.0,1,1, 2.172, 10473.447, 341.504, 52757.928 23/01/01,02:19:15,07,07,1, 12.0,1,1, 2.172, 10473.416, 341.500, 52757.942 23/01/01,02:19:15,08,07,1, 12.0,1,1, 2.172, 10473.444, 341.496, 52757.963 23/01/01,02:19:15,09,07,1, 12.0,1,1, 2.172, 10473.444, 341.489, 52757.974 23/01/01,02:19:15,10,07,1, 12.0,1,1, 2.172, 10473.471, 341.481, 52757.968 23/01/01,02:19:15,11,07,1, 12.0,1,1, 2.172, 10473.479, 341.489, 52757.942 23/01/01,02:19:15,12,07,1, 12.0,1,1, 2.172, 10473.447, 341.495, 52758.117 23/01/01,02:19:15,13,07,1, 12.0,1,1, 2.172, 10473.478, 341.474, 52757.972 23/01/01,02:19:15,14,07,1, 12.0,1,1, 2.172, 10473.506, 341.470, 52757.961 23/01/01,02:19:15,15,07,1, 12.0,1,1, 2.172, 10473.502, 341.495, 52757.972 23/01/01,02:19:15,16,07,1, 12.0,1,1, 2.172, 10473.520, 341.450, 52757.950 23/01/01,02:19:15,17,07,1, 12.0,1,1, 2.172, 10473.526, 341.457, 52757.911 23/01/01,02:19:15,18,07,1, 12.0,1,1, 2.172, 10473.541, 341.449, 52757.945 23/01/01,02:19:15,19,07,1, 12.0,1,1, 2.172, 10473.535, 341.423, 52757.939 23/01/01,02:19:16,00,07,1, 11.9,1,1, 2.176, 10473.529, 341.423, 52757.939 23/01/01,02:19:16,01,07,1, 11.9,1,1, 2.176, 10473.534, 341.441, 52757.917 23/01/01,02:19:16,02,07,1, 11.9,1,1, 2.176, 10473.578, 341.426, 52757.918 23/01/01,02:19:16,03,07,1, 11.9,1,1, 2.176, 10473.589, 341.431, 52757.908 23/01/01,02:19:16,04,07,1, 11.9,1,1, 2.176, 10473.586, 341.413, 52757.874 23/01/01,02:19:16,05,07,1, 11.9,1,1, 2.176, 10473.606, 341.435, 52757.908 23/01/01,02:19:16,06,07,1, 11.9,1,1, 2.176, 10473.616, 341.397, 52757.896 23/01/01,02:19:16,07,07,1, 11.9,1,1, 2.176, 10473.600, 341.402, 52757.886 23/01/01,02:19:16,08,07,1, 11.9,1,1, 2.176, 10473.630, 341.399, 52757.877 23/01/01,02:19:16,09,07,1, 11.9,1,1, 2.176, 10473.629, 341.378, 52757.876 23/01/01,02:19:16,10,07,1, 11.9,1,1, 2.176, 10473.640, 341.382, 52757.865 23/01/01,02:19:16,11,07,1, 11.9,1,1, 2.176, 10473.645, 341.373, 52757.871 23/01/01,02:19:16,12,07,1, 11.9,1,1, 2.176, 10473.661, 341.354, 52757.825 23/01/01,02:19:16,13,07,1, 11.9,1,1, 2.176, 10473.672, 341.376, 52757.858 23/01/01,02:19:16,14,07,1, 11.9,1,1, 2.176, 10473.664, 341.356, 52757.857 23/01/01,02:19:16,15,07,1, 11.9,1,1, 2.176, 10473.651, 341.342, 52757.832 23/01/01,02:19:16,16,07,1, 11.9,1,1, 2.176, 10473.707, 341.347, 52757.847 23/01/01,02:19:16,17,07,1, 11.9,1,1, 2.176, 10473.699, 341.355, 52757.845 23/01/01,02:19:16,18,07,1, 11.9,1,1, 2.176, 10473.700, 341.346, 52757.845 23/01/01,02:19:16,19,07,1, 11.9,1,1, 2.176, 10473.715, 341.347, 52757.836 23/01/01,02:19:17,00,07,1, 11.9,1,1, 2.178, 10473.713, 341.347, 52757.836 23/01/01,02:19:17,01,07,1, 11.9,1,1, 2.178, 10473.722, 341.342, 52757.821 23/01/01,02:19:17,02,07,1, 11.9,1,1, 2.178, 10473.739, 341.332, 52757.819 23/01/01,02:19:17,03,07,1, 11.9,1,1, 2.178, 10473.742, 341.341, 52757.873 23/01/01,02:19:17,04,07,1, 11.9,1,1, 2.178, 10473.755, 341.302, 52757.811 23/01/01,02:19:17,05,07,1, 11.9,1,1, 2.178, 10473.738, 341.348, 52757.831 23/01/01,02:19:17,06,07,1, 11.9,1,1, 2.178, 10473.769, 341.311, 52757.825 23/01/01,02:19:17,07,07,1, 11.9,1,1, 2.178, 10473.783, 341.303, 52757.833 23/01/01,02:19:17,08,07,1, 11.9,1,1, 2.178, 10473.782, 341.318, 52757.826 23/01/01,02:19:17,09,07,1, 11.9,1,1, 2.178, 10473.775, 341.308, 52757.796 23/01/01,02:19:17,10,07,1, 11.9,1,1, 2.178, 10473.818, 341.314, 52757.786 23/01/01,02:19:17,11,07,1, 11.9,1,1, 2.178, 10473.812, 341.314, 52757.814 23/01/01,02:19:17,12,07,1, 11.9,1,1, 2.178, 10473.798, 341.303, 52757.801 23/01/01,02:19:17,13,07,1, 11.9,1,1, 2.178, 10473.799, 341.301, 52757.810 23/01/01,02:19:17,14,07,1, 11.9,1,1, 2.178, 10473.810, 341.285, 52757.761 23/01/01,02:19:17,15,07,1, 11.9,1,1, 2.178, 10473.813, 341.314, 52757.795 23/01/01,02:19:17,16,07,1, 11.9,1,1, 2.178, 10473.853, 341.305, 52757.761 23/01/01,02:19:17,17,07,1, 11.9,1,1, 2.178, 10473.841, 341.327, 52757.764 23/01/01,02:19:17,18,07,1, 11.9,1,1, 2.178, 10473.879, 341.305, 52757.750 23/01/01,02:19:17,19,07,1, 11.9,1,1, 2.178, 10473.870, 341.307, 52757.801 23/01/01,02:19:18,00,07,1, 11.9,1,1, 2.177, 10473.863, 341.307, 52757.801 23/01/01,02:19:18,01,07,1, 11.9,1,1, 2.177, 10473.878, 341.304, 52757.763 23/01/01,02:19:18,02,07,1, 11.9,1,1, 2.177, 10473.871, 341.297, 52757.786 23/01/01,02:19:18,03,07,1, 11.9,1,1, 2.177, 10473.874, 341.306, 52757.768 23/01/01,02:19:18,04,07,1, 11.9,1,1, 2.177, 10473.889, 341.272, 52757.749 23/01/01,02:19:18,05,07,1, 11.9,1,1, 2.177, 10473.895, 341.284, 52757.782 23/01/01,02:19:18,06,07,1, 11.9,1,1, 2.177, 10473.914, 341.278, 52757.788 23/01/01,02:19:18,07,07,1, 11.9,1,1, 2.177, 10473.935, 341.275, 52757.800 23/01/01,02:19:18,08,07,1, 11.9,1,1, 2.177, 10473.928, 341.272, 52757.791 23/01/01,02:19:18,09,07,1, 11.9,1,1, 2.177, 10473.938, 341.254, 52757.772 23/01/01,02:19:18,10,07,1, 11.9,1,1, 2.177, 10473.924, 341.281, 52757.777 23/01/01,02:19:18,11,07,1, 11.9,1,1, 2.177, 10473.962, 341.298, 52757.769 23/01/01,02:19:18,12,07,1, 11.9,1,1, 2.177, 10473.933, 341.275, 52757.780 23/01/01,02:19:18,13,07,1, 11.9,1,1, 2.177, 10473.964, 341.270, 52757.811 23/01/01,02:19:18,14,07,1, 11.9,1,1, 2.177, 10473.942, 341.262, 52757.793 23/01/01,02:19:18,15,07,1, 11.9,1,1, 2.177, 10473.932, 341.268, 52757.756 23/01/01,02:19:18,16,07,1, 11.9,1,1, 2.177, 10473.955, 341.260, 52757.752 23/01/01,02:19:18,17,07,1, 11.9,1,1, 2.177, 10473.974, 341.271, 52757.758 23/01/01,02:19:18,18,07,1, 11.9,1,1, 2.177, 10473.958, 341.269, 52757.752 23/01/01,02:19:18,19,07,1, 11.9,1,1, 2.177, 10473.987, 341.266, 52757.765 23/01/01,02:19:19,00,07,1, 11.8,1,1, 2.176, 10473.980, 341.266, 52757.765 23/01/01,02:19:19,01,07,1, 11.8,1,1, 2.176, 10473.984, 341.258, 52757.735 23/01/01,02:19:19,02,07,1, 11.8,1,1, 2.176, 10474.001, 341.277, 52757.791 23/01/01,02:19:19,03,07,1, 11.8,1,1, 2.176, 10474.014, 341.262, 52757.738 23/01/01,02:19:19,04,07,1, 11.8,1,1, 2.176, 10473.996, 341.264, 52757.758 23/01/01,02:19:19,05,07,1, 11.8,1,1, 2.176, 10474.000, 341.279, 52757.742 23/01/01,02:19:19,06,07,1, 11.8,1,1, 2.176, 10474.023, 341.270, 52757.801 23/01/01,02:19:19,07,07,1, 11.8,1,1, 2.176, 10474.003, 341.283, 52757.788 23/01/01,02:19:19,08,07,1, 11.8,1,1, 2.176, 10474.038, 341.277, 52757.761 23/01/01,02:19:19,09,07,1, 11.8,1,1, 2.176, 10474.019, 341.289, 52757.757 23/01/01,02:19:19,10,07,1, 11.8,1,1, 2.176, 10474.030, 341.270, 52757.778 23/01/01,02:19:19,11,07,1, 11.8,1,1, 2.176, 10474.021, 341.272, 52757.762 23/01/01,02:19:19,12,07,1, 11.8,1,1, 2.176, 10474.041, 341.287, 52757.790 23/01/01,02:19:19,13,07,1, 11.8,1,1, 2.176, 10474.051, 341.280, 52757.815 23/01/01,02:19:19,14,07,1, 11.8,1,1, 2.176, 10474.041, 341.271, 52757.791 23/01/01,02:19:19,15,07,1, 11.8,1,1, 2.176, 10474.067, 341.299, 52757.773 23/01/01,02:19:19,16,07,1, 11.8,1,1, 2.176, 10474.050, 341.269, 52757.799 23/01/01,02:19:19,17,07,1, 11.8,1,1, 2.176, 10474.042, 341.303, 52757.788 23/01/01,02:19:19,18,07,1, 11.8,1,1, 2.176, 10474.077, 341.305, 52757.768 23/01/01,02:19:19,19,07,1, 11.8,1,1, 2.176, 10474.088, 341.316, 52757.784 23/01/01,02:19:20,00,07,1, 11.9,1,1, 2.180, 10474.080, 341.316, 52757.784 23/01/01,02:19:20,01,07,1, 11.9,1,1, 2.180, 10474.060, 341.288, 52757.791 23/01/01,02:19:20,02,07,1, 11.9,1,1, 2.180, 10474.106, 341.308, 52757.793 23/01/01,02:19:20,03,07,1, 11.9,1,1, 2.180, 10474.104, 341.312, 52757.773 23/01/01,02:19:20,04,07,1, 11.9,1,1, 2.180, 10474.091, 341.324, 52757.778 23/01/01,02:19:20,05,07,1, 11.9,1,1, 2.180, 10474.096, 341.314, 52757.779 23/01/01,02:19:20,06,07,1, 11.9,1,1, 2.180, 10474.105, 341.304, 52757.941 23/01/01,02:19:20,07,07,1, 11.9,1,1, 2.180, 10474.088, 341.316, 52757.754 23/01/01,02:19:20,08,07,1, 11.9,1,1, 2.180, 10474.103, 341.332, 52757.906 23/01/01,02:19:20,09,07,1, 11.9,1,1, 2.180, 10474.090, 341.334, 52757.757 23/01/01,02:19:20,10,07,1, 11.9,1,1, 2.180, 10474.124, 341.312, 52757.768 23/01/01,02:19:20,11,07,1, 11.9,1,1, 2.180, 10474.101, 341.306, 52757.783 23/01/01,02:19:20,12,07,1, 11.9,1,1, 2.180, 10474.088, 341.310, 52757.822 23/01/01,02:19:20,13,07,1, 11.9,1,1, 2.180, 10474.108, 341.310, 52757.789 23/01/01,02:19:20,14,07,1, 11.9,1,1, 2.180, 10474.105, 341.327, 52757.807 23/01/01,02:19:20,15,07,1, 11.9,1,1, 2.180, 10474.095, 341.341, 52757.798 23/01/01,02:19:20,16,07,1, 11.9,1,1, 2.180, 10474.116, 341.363, 52757.794 23/01/01,02:19:20,17,07,1, 11.9,1,1, 2.180, 10474.116, 341.318, 52757.802 23/01/01,02:19:20,18,07,1, 11.9,1,1, 2.180, 10474.113, 341.346, 52757.800 23/01/01,02:19:20,19,07,1, 11.9,1,1, 2.180, 10474.129, 341.364, 52757.797 23/01/01,02:19:21,00,07,1, 11.9,1,1, 2.176, 10474.122, 341.364, 52757.797 23/01/01,02:19:21,01,07,1, 11.9,1,1, 2.176, 10474.129, 341.314, 52757.829 23/01/01,02:19:21,02,07,1, 11.9,1,1, 2.176, 10474.121, 341.335, 52757.796 23/01/01,02:19:21,03,07,1, 11.9,1,1, 2.176, 10474.152, 341.353, 52757.834 23/01/01,02:19:21,04,07,1, 11.9,1,1, 2.176, 10474.132, 341.363, 52757.815 23/01/01,02:19:21,05,07,1, 11.9,1,1, 2.176, 10474.159, 341.357, 52757.821 23/01/01,02:19:21,06,07,1, 11.9,1,1, 2.176, 10474.159, 341.363, 52757.794 23/01/01,02:19:21,07,07,1, 11.9,1,1, 2.176, 10474.153, 341.359, 52757.762 23/01/01,02:19:21,08,07,1, 11.9,1,1, 2.176, 10474.136, 341.369, 52757.808 23/01/01,02:19:21,09,07,1, 11.9,1,1, 2.176, 10474.157, 341.372, 52757.824 23/01/01,02:19:21,10,07,1, 11.9,1,1, 2.176, 10474.156, 341.387, 52757.829 23/01/01,02:19:21,11,07,1, 11.9,1,1, 2.176, 10474.163, 341.399, 52757.811 23/01/01,02:19:21,12,07,1, 11.9,1,1, 2.176, 10474.153, 341.388, 52757.797 23/01/01,02:19:21,13,07,1, 11.9,1,1, 2.176, 10474.162, 341.378, 52757.763 23/01/01,02:19:21,14,07,1, 11.9,1,1, 2.176, 10474.173, 341.371, 52757.830 23/01/01,02:19:21,15,07,1, 11.9,1,1, 2.176, 10474.159, 341.392, 52757.804 23/01/01,02:19:21,16,07,1, 11.9,1,1, 2.176, 10474.187, 341.395, 52757.814 23/01/01,02:19:21,17,07,1, 11.9,1,1, 2.176, 10474.186, 341.365, 52757.830 23/01/01,02:19:21,18,07,1, 11.9,1,1, 2.176, 10474.175, 341.392, 52757.851 23/01/01,02:19:21,19,07,1, 11.9,1,1, 2.176, 10474.200, 341.393, 52757.792 23/01/01,02:19:22,00,07,1, 12.0,1,1, 2.179, 10474.197, 341.393, 52757.792 23/01/01,02:19:22,01,07,1, 12.0,1,1, 2.179, 10474.194, 341.401, 52757.797 23/01/01,02:19:22,02,07,1, 12.0,1,1, 2.179, 10474.174, 341.403, 52757.815 23/01/01,02:19:22,03,07,1, 12.0,1,1, 2.179, 10474.186, 341.403, 52757.801 23/01/01,02:19:22,04,07,1, 12.0,1,1, 2.179, 10474.194, 341.371, 52757.829 23/01/01,02:19:22,05,07,1, 12.0,1,1, 2.179, 10474.215, 341.390, 52757.826 23/01/01,02:19:22,06,07,1, 12.0,1,1, 2.179, 10474.208, 341.408, 52757.842 23/01/01,02:19:22,07,07,1, 12.0,1,1, 2.179, 10474.181, 341.412, 52757.810 23/01/01,02:19:22,08,07,1, 12.0,1,1, 2.179, 10474.185, 341.405, 52757.816 23/01/01,02:19:22,09,07,1, 12.0,1,1, 2.179, 10474.195, 341.421, 52757.835 23/01/01,02:19:22,10,07,1, 12.0,1,1, 2.179, 10474.189, 341.387, 52757.845 23/01/01,02:19:22,11,07,1, 12.0,1,1, 2.179, 10474.194, 341.399, 52757.841 23/01/01,02:19:22,12,07,1, 12.0,1,1, 2.179, 10474.202, 341.389, 52757.804 23/01/01,02:19:22,13,07,1, 12.0,1,1, 2.179, 10474.208, 341.408, 52757.830 23/01/01,02:19:22,14,07,1, 12.0,1,1, 2.179, 10474.224, 341.419, 52757.816 23/01/01,02:19:22,15,07,1, 12.0,1,1, 2.179, 10474.206, 341.415, 52757.803 23/01/01,02:19:22,16,07,1, 12.0,1,1, 2.179, 10474.229, 341.420, 52757.781 23/01/01,02:19:22,17,07,1, 12.0,1,1, 2.179, 10474.210, 341.420, 52757.923 23/01/01,02:19:22,18,07,1, 12.0,1,1, 2.179, 10474.197, 341.401, 52757.802 23/01/01,02:19:22,19,07,1, 12.0,1,1, 2.179, 10474.209, 341.407, 52757.802 23/01/01,02:19:23,00,08,1, 11.9,1,1, 2.176, 10474.205, 341.407, 52757.802 23/01/01,02:19:23,01,08,1, 11.9,1,1, 2.176, 10474.237, 341.400, 52757.795 23/01/01,02:19:23,02,08,1, 11.9,1,1, 2.176, 10474.243, 341.398, 52757.814 23/01/01,02:19:23,03,08,1, 11.9,1,1, 2.176, 10474.252, 341.423, 52757.814 23/01/01,02:19:23,04,08,1, 11.9,1,1, 2.176, 10474.231, 341.411, 52757.761 23/01/01,02:19:23,05,08,1, 11.9,1,1, 2.176, 10474.219, 341.393, 52757.798 23/01/01,02:19:23,06,08,1, 11.9,1,1, 2.176, 10474.274, 341.407, 52757.805 23/01/01,02:19:23,07,08,1, 11.9,1,1, 2.176, 10474.245, 341.405, 52757.793 23/01/01,02:19:23,08,08,1, 11.9,1,1, 2.176, 10474.264, 341.429, 52757.804 23/01/01,02:19:23,09,08,1, 11.9,1,1, 2.176, 10474.271, 341.391, 52757.813 23/01/01,02:19:23,10,08,1, 11.9,1,1, 2.176, 10474.264, 341.407, 52757.820 23/01/01,02:19:23,11,08,1, 11.9,1,1, 2.176, 10474.251, 341.403, 52757.793 23/01/01,02:19:23,12,08,1, 11.9,1,1, 2.176, 10474.264, 341.390, 52757.817 23/01/01,02:19:23,13,08,1, 11.9,1,1, 2.176, 10474.284, 341.394, 52757.820 23/01/01,02:19:23,14,08,1, 11.9,1,1, 2.176, 10474.279, 341.400, 52757.825 23/01/01,02:19:23,15,08,1, 11.9,1,1, 2.176, 10474.295, 341.387, 52757.840 23/01/01,02:19:23,16,08,1, 11.9,1,1, 2.176, 10474.293, 341.398, 52757.812 23/01/01,02:19:23,17,08,1, 11.9,1,1, 2.176, 10474.287, 341.371, 52757.808 23/01/01,02:19:23,18,08,1, 11.9,1,1, 2.176, 10474.282, 341.388, 52757.796 23/01/01,02:19:23,19,08,1, 11.9,1,1, 2.176, 10474.311, 341.378, 52757.751 23/01/01,02:19:24,00,08,1, 11.9,1,1, 2.174, 10474.305, 341.378, 52757.751 23/01/01,02:19:24,01,08,1, 11.9,1,1, 2.174, 10474.272, 341.387, 52757.773 23/01/01,02:19:24,02,08,1, 11.9,1,1, 2.174, 10474.297, 341.374, 52757.767 23/01/01,02:19:24,03,08,1, 11.9,1,1, 2.174, 10474.288, 341.361, 52757.732 23/01/01,02:19:24,04,08,1, 11.9,1,1, 2.174, 10474.304, 341.377, 52757.762 23/01/01,02:19:24,05,08,1, 11.9,1,1, 2.174, 10474.304, 341.352, 52757.761 23/01/01,02:19:24,06,08,1, 11.9,1,1, 2.174, 10474.302, 341.341, 52757.752 23/01/01,02:19:24,07,08,1, 11.9,1,1, 2.174, 10474.329, 341.340, 52757.747 23/01/01,02:19:24,08,08,1, 11.9,1,1, 2.174, 10474.328, 341.362, 52757.739 23/01/01,02:19:24,09,08,1, 11.9,1,1, 2.174, 10474.343, 341.328, 52757.728 23/01/01,02:19:24,10,08,1, 11.9,1,1, 2.174, 10474.351, 341.315, 52757.816 23/01/01,02:19:24,11,08,1, 11.9,1,1, 2.174, 10474.326, 341.324, 52757.740 23/01/01,02:19:24,12,08,1, 11.9,1,1, 2.174, 10474.328, 341.330, 52757.779 23/01/01,02:19:24,13,08,1, 11.9,1,1, 2.174, 10474.332, 341.329, 52757.735 23/01/01,02:19:24,14,08,1, 11.9,1,1, 2.174, 10474.331, 341.340, 52757.735 23/01/01,02:19:24,15,08,1, 11.9,1,1, 2.174, 10474.335, 341.320, 52757.718 23/01/01,02:19:24,16,08,1, 11.9,1,1, 2.174, 10474.343, 341.346, 52757.728 23/01/01,02:19:24,17,08,1, 11.9,1,1, 2.174, 10474.355, 341.330, 52757.713 23/01/01,02:19:24,18,08,1, 11.9,1,1, 2.174, 10474.358, 341.322, 52757.716 23/01/01,02:19:24,19,08,1, 11.9,1,1, 2.174, 10474.351, 341.310, 52757.684 23/01/01,02:19:25,00,07,1, 11.9,1,1, 2.176, 10474.347, 341.310, 52757.684 23/01/01,02:19:25,01,07,1, 11.9,1,1, 2.176, 10474.351, 341.300, 52757.768 23/01/01,02:19:25,02,07,1, 11.9,1,1, 2.176, 10474.390, 341.273, 52757.709 23/01/01,02:19:25,03,07,1, 11.9,1,1, 2.176, 10474.422, 341.289, 52757.695 23/01/01,02:19:25,04,07,1, 11.9,1,1, 2.176, 10474.421, 341.274, 52757.650 23/01/01,02:19:25,05,07,1, 11.9,1,1, 2.176, 10474.398, 341.230, 52757.755 23/01/01,02:19:25,06,07,1, 11.9,1,1, 2.176, 10474.409, 341.263, 52757.708 23/01/01,02:19:25,07,07,1, 11.9,1,1, 2.176, 10474.420, 341.236, 52757.714 23/01/01,02:19:25,08,07,1, 11.9,1,1, 2.176, 10474.402, 341.266, 52757.699 23/01/01,02:19:25,09,07,1, 11.9,1,1, 2.176, 10474.404, 341.224, 52757.714 23/01/01,02:19:25,10,07,1, 11.9,1,1, 2.176, 10474.432, 341.213, 52757.699 23/01/01,02:19:25,11,07,1, 11.9,1,1, 2.176, 10474.451, 341.222, 52757.677 23/01/01,02:19:25,12,07,1, 11.9,1,1, 2.176, 10474.415, 341.234, 52757.705 23/01/01,02:19:25,13,07,1, 11.9,1,1, 2.176, 10474.413, 341.197, 52757.674 23/01/01,02:19:25,14,07,1, 11.9,1,1, 2.176, 10474.415, 341.200, 52757.689 23/01/01,02:19:25,15,07,1, 11.9,1,1, 2.176, 10474.420, 341.181, 52757.697 23/01/01,02:19:25,16,07,1, 11.9,1,1, 2.176, 10474.433, 341.164, 52757.669 23/01/01,02:19:25,17,07,1, 11.9,1,1, 2.176, 10474.442, 341.172, 52757.675 23/01/01,02:19:25,18,07,1, 11.9,1,1, 2.176, 10474.438, 341.153, 52757.659 23/01/01,02:19:25,19,07,1, 11.9,1,1, 2.176, 10474.429, 341.145, 52757.671 23/01/01,02:19:26,00,07,1, 11.9,1,1, 2.177, 10474.422, 341.145, 52757.671 23/01/01,02:19:26,01,07,1, 11.9,1,1, 2.177, 10474.448, 341.145, 52757.673 23/01/01,02:19:26,02,07,1, 11.9,1,1, 2.177, 10474.463, 341.147, 52757.693 23/01/01,02:19:26,03,07,1, 11.9,1,1, 2.177, 10474.440, 341.141, 52757.624 23/01/01,02:19:26,04,07,1, 11.9,1,1, 2.177, 10474.465, 341.137, 52757.639 23/01/01,02:19:26,05,07,1, 11.9,1,1, 2.177, 10474.438, 341.123, 52757.666 23/01/01,02:19:26,06,07,1, 11.9,1,1, 2.177, 10474.472, 341.092, 52757.667 23/01/01,02:19:26,07,07,1, 11.9,1,1, 2.177, 10474.479, 341.088, 52757.671 23/01/01,02:19:26,08,07,1, 11.9,1,1, 2.177, 10474.468, 341.065, 52757.639 23/01/01,02:19:26,09,07,1, 11.9,1,1, 2.177, 10474.450, 341.091, 52757.629 23/01/01,02:19:26,10,07,1, 11.9,1,1, 2.177, 10474.450, 341.084, 52757.632 23/01/01,02:19:26,11,07,1, 11.9,1,1, 2.177, 10474.504, 341.061, 52757.718 23/01/01,02:19:26,12,07,1, 11.9,1,1, 2.177, 10474.421, 341.052, 52757.550 23/01/01,02:19:26,13,07,1, 11.9,1,1, 2.177, 10474.459, 341.056, 52757.639 23/01/01,02:19:26,14,07,1, 11.9,1,1, 2.177, 10474.472, 341.032, 52757.618 23/01/01,02:19:26,15,07,1, 11.9,1,1, 2.177, 10474.485, 341.013, 52757.606 23/01/01,02:19:26,16,07,1, 11.9,1,1, 2.177, 10474.472, 341.016, 52757.587 23/01/01,02:19:26,17,07,1, 11.9,1,1, 2.177, 10474.486, 340.997, 52757.601 23/01/01,02:19:26,18,07,1, 11.9,1,1, 2.177, 10474.477, 341.018, 52757.575 23/01/01,02:19:26,19,07,1, 11.9,1,1, 2.177, 10474.496, 341.002, 52757.565 23/01/01,02:19:27,00,07,1, 11.9,1,1, 2.173, 10474.489, 341.002, 52757.565 23/01/01,02:19:27,01,07,1, 11.9,1,1, 2.173, 10474.479, 340.968, 52757.572 23/01/01,02:19:27,02,07,1, 11.9,1,1, 2.173, 10474.497, 340.967, 52757.608 23/01/01,02:19:27,03,07,1, 11.9,1,1, 2.173, 10474.501, 340.967, 52757.569 23/01/01,02:19:27,04,07,1, 11.9,1,1, 2.173, 10474.498, 340.965, 52757.578 23/01/01,02:19:27,05,07,1, 11.9,1,1, 2.173, 10474.518, 340.951, 52757.555 23/01/01,02:19:27,06,07,1, 11.9,1,1, 2.173, 10474.518, 340.954, 52757.563 23/01/01,02:19:27,07,07,1, 11.9,1,1, 2.173, 10474.518, 340.957, 52757.584 23/01/01,02:19:27,08,07,1, 11.9,1,1, 2.173, 10474.539, 340.914, 52757.581 23/01/01,02:19:27,09,07,1, 11.9,1,1, 2.173, 10474.523, 340.931, 52757.553 23/01/01,02:19:27,10,07,1, 11.9,1,1, 2.173, 10474.511, 340.924, 52757.570 23/01/01,02:19:27,11,07,1, 11.9,1,1, 2.173, 10474.516, 340.908, 52757.556 23/01/01,02:19:27,12,07,1, 11.9,1,1, 2.173, 10474.514, 340.902, 52757.536 23/01/01,02:19:27,13,07,1, 11.9,1,1, 2.173, 10474.526, 340.901, 52757.538 23/01/01,02:19:27,14,07,1, 11.9,1,1, 2.173, 10474.544, 340.889, 52757.527 23/01/01,02:19:27,15,07,1, 11.9,1,1, 2.173, 10474.526, 340.897, 52757.525 23/01/01,02:19:27,16,07,1, 11.9,1,1, 2.173, 10474.528, 340.890, 52757.516 23/01/01,02:19:27,17,07,1, 11.9,1,1, 2.173, 10474.544, 340.878, 52757.496 23/01/01,02:19:27,18,07,1, 11.9,1,1, 2.173, 10474.543, 340.858, 52757.503 23/01/01,02:19:27,19,07,1, 11.9,1,1, 2.173, 10474.544, 340.871, 52757.505 23/01/01,02:19:28,00,07,1, 11.9,1,1, 2.174, 10474.539, 340.871, 52757.505 23/01/01,02:19:28,01,07,1, 11.9,1,1, 2.174, 10474.536, 340.839, 52757.526 23/01/01,02:19:28,02,07,1, 11.9,1,1, 2.174, 10474.548, 340.835, 52757.513 23/01/01,02:19:28,03,07,1, 11.9,1,1, 2.174, 10474.561, 340.809, 52757.503 23/01/01,02:19:28,04,07,1, 11.9,1,1, 2.174, 10474.560, 340.806, 52757.527 23/01/01,02:19:28,05,07,1, 11.9,1,1, 2.174, 10474.563, 340.813, 52757.519 23/01/01,02:19:28,06,07,1, 11.9,1,1, 2.174, 10474.566, 340.822, 52757.527 23/01/01,02:19:28,07,07,1, 11.9,1,1, 2.174, 10474.571, 340.842, 52757.472 23/01/01,02:19:28,08,07,1, 11.9,1,1, 2.174, 10474.580, 340.848, 52757.497 23/01/01,02:19:28,09,07,1, 11.9,1,1, 2.174, 10474.581, 340.846, 52757.532 23/01/01,02:19:28,10,07,1, 11.9,1,1, 2.174, 10474.580, 340.814, 52757.481 23/01/01,02:19:28,11,07,1, 11.9,1,1, 2.174, 10474.583, 340.817, 52757.505 23/01/01,02:19:28,12,07,1, 11.9,1,1, 2.174, 10474.574, 340.818, 52757.506 23/01/01,02:19:28,13,07,1, 11.9,1,1, 2.174, 10474.592, 340.798, 52757.492 23/01/01,02:19:28,14,07,1, 11.9,1,1, 2.174, 10474.597, 340.806, 52757.465 23/01/01,02:19:28,15,07,1, 11.9,1,1, 2.174, 10474.574, 340.825, 52757.515 23/01/01,02:19:28,16,07,1, 11.9,1,1, 2.174, 10474.611, 340.780, 52757.548 23/01/01,02:19:28,17,07,1, 11.9,1,1, 2.174, 10474.616, 340.804, 52757.526 23/01/01,02:19:28,18,07,1, 11.9,1,1, 2.174, 10474.636, 340.791, 52757.487 23/01/01,02:19:28,19,07,1, 11.9,1,1, 2.174, 10474.623, 340.811, 52757.530 23/01/01,02:19:29,00,07,1, 11.9,1,1, 2.176, 10474.622, 340.811, 52757.530 23/01/01,02:19:29,01,07,1, 11.9,1,1, 2.176, 10474.636, 340.783, 52757.489 23/01/01,02:19:29,02,07,1, 11.9,1,1, 2.176, 10474.628, 340.798, 52757.483 23/01/01,02:19:29,03,07,1, 11.9,1,1, 2.176, 10474.630, 340.792, 52757.494 23/01/01,02:19:29,04,07,1, 11.9,1,1, 2.176, 10474.635, 340.791, 52757.508 23/01/01,02:19:29,05,07,1, 11.9,1,1, 2.176, 10474.639, 340.780, 52757.475 23/01/01,02:19:29,06,07,1, 11.9,1,1, 2.176, 10474.641, 340.793, 52757.482 23/01/01,02:19:29,07,07,1, 11.9,1,1, 2.176, 10474.651, 340.778, 52757.470 23/01/01,02:19:29,08,07,1, 11.9,1,1, 2.176, 10474.649, 340.799, 52757.488 23/01/01,02:19:29,09,07,1, 11.9,1,1, 2.176, 10474.679, 340.776, 52757.486 23/01/01,02:19:29,10,07,1, 11.9,1,1, 2.176, 10474.654, 340.766, 52757.450 23/01/01,02:19:29,11,07,1, 11.9,1,1, 2.176, 10474.652, 340.764, 52757.464 23/01/01,02:19:29,12,07,1, 11.9,1,1, 2.176, 10474.658, 340.788, 52757.463 23/01/01,02:19:29,13,07,1, 11.9,1,1, 2.176, 10474.671, 340.783, 52757.487 23/01/01,02:19:29,14,07,1, 11.9,1,1, 2.176, 10474.679, 340.783, 52757.518 23/01/01,02:19:29,15,07,1, 11.9,1,1, 2.176, 10474.703, 340.786, 52757.486 23/01/01,02:19:29,16,07,1, 11.9,1,1, 2.176, 10474.689, 340.761, 52757.461 23/01/01,02:19:29,17,07,1, 11.9,1,1, 2.176, 10474.696, 340.766, 52757.485 23/01/01,02:19:29,18,07,1, 11.9,1,1, 2.176, 10474.703, 340.789, 52757.510 23/01/01,02:19:29,19,07,1, 11.9,1,1, 2.176, 10474.715, 340.775, 52757.223 23/01/01,02:19:30,00,07,1, 11.9,1,1, 2.172, 10474.714, 340.775, 52757.223 23/01/01,02:19:30,01,07,1, 11.9,1,1, 2.172, 10474.691, 340.794, 52757.536 23/01/01,02:19:30,02,07,1, 11.9,1,1, 2.172, 10474.711, 340.794, 52757.535 23/01/01,02:19:30,03,07,1, 11.9,1,1, 2.172, 10474.713, 340.788, 52757.506 23/01/01,02:19:30,04,07,1, 11.9,1,1, 2.172, 10474.741, 340.789, 52757.469 23/01/01,02:19:30,05,07,1, 11.9,1,1, 2.172, 10474.713, 340.797, 52757.482 23/01/01,02:19:30,06,07,1, 11.9,1,1, 2.172, 10474.740, 340.793, 52757.508 23/01/01,02:19:30,07,07,1, 11.9,1,1, 2.172, 10474.754, 340.798, 52757.500 23/01/01,02:19:30,08,07,1, 11.9,1,1, 2.172, 10474.765, 340.793, 52757.479 23/01/01,02:19:30,09,07,1, 11.9,1,1, 2.172, 10474.746, 340.791, 52757.506 23/01/01,02:19:30,10,07,1, 11.9,1,1, 2.172, 10474.773, 340.798, 52757.463 23/01/01,02:19:30,11,07,1, 11.9,1,1, 2.172, 10474.760, 340.797, 52757.493 23/01/01,02:19:30,12,07,1, 11.9,1,1, 2.172, 10474.753, 340.798, 52757.505 23/01/01,02:19:30,13,07,1, 11.9,1,1, 2.172, 10474.769, 340.790, 52757.502 23/01/01,02:19:30,14,07,1, 11.9,1,1, 2.172, 10474.767, 340.825, 52757.510 23/01/01,02:19:30,15,07,1, 11.9,1,1, 2.172, 10474.776, 340.810, 52757.512 23/01/01,02:19:30,16,07,1, 11.9,1,1, 2.172, 10474.772, 340.829, 52757.482 23/01/01,02:19:30,17,07,1, 11.9,1,1, 2.172, 10474.779, 340.826, 52757.466 23/01/01,02:19:30,18,07,1, 11.9,1,1, 2.172, 10474.786, 340.824, 52757.482 23/01/01,02:19:30,19,07,1, 11.9,1,1, 2.172, 10474.784, 340.860, 52757.499 23/01/01,02:19:31,00,07,1, 11.9,1,1, 2.176, 10474.781, 340.860, 52757.499 23/01/01,02:19:31,01,07,1, 11.9,1,1, 2.176, 10474.809, 340.867, 52757.463 23/01/01,02:19:31,02,07,1, 11.9,1,1, 2.176, 10474.807, 340.845, 52757.487 23/01/01,02:19:31,03,07,1, 11.9,1,1, 2.176, 10474.831, 340.859, 52757.512 23/01/01,02:19:31,04,07,1, 11.9,1,1, 2.176, 10474.804, 340.838, 52757.461 23/01/01,02:19:31,05,07,1, 11.9,1,1, 2.176, 10474.846, 340.865, 52757.484 23/01/01,02:19:31,06,07,1, 11.9,1,1, 2.176, 10474.816, 340.837, 52757.502 23/01/01,02:19:31,07,07,1, 11.9,1,1, 2.176, 10474.854, 340.848, 52757.504 23/01/01,02:19:31,08,07,1, 11.9,1,1, 2.176, 10474.838, 340.834, 52757.479 23/01/01,02:19:31,09,07,1, 11.9,1,1, 2.176, 10474.835, 340.877, 52757.500 23/01/01,02:19:31,10,07,1, 11.9,1,1, 2.176, 10474.819, 340.851, 52757.490 23/01/01,02:19:31,11,07,1, 11.9,1,1, 2.176, 10474.861, 340.869, 52757.496 23/01/01,02:19:31,12,07,1, 11.9,1,1, 2.176, 10474.856, 340.872, 52757.522 23/01/01,02:19:31,13,07,1, 11.9,1,1, 2.176, 10474.878, 340.885, 52757.488 23/01/01,02:19:31,14,07,1, 11.9,1,1, 2.176, 10474.876, 340.872, 52757.506 23/01/01,02:19:31,15,07,1, 11.9,1,1, 2.176, 10474.844, 340.891, 52757.495 23/01/01,02:19:31,16,07,1, 11.9,1,1, 2.176, 10474.869, 340.855, 52757.498 23/01/01,02:19:31,17,07,1, 11.9,1,1, 2.176, 10474.879, 340.884, 52757.516 23/01/01,02:19:31,18,07,1, 11.9,1,1, 2.176, 10474.895, 340.869, 52757.494 23/01/01,02:19:31,19,07,1, 11.9,1,1, 2.176, 10474.908, 340.893, 52757.493 23/01/01,02:19:32,00,07,1, 11.9,1,1, 2.177, 10474.906, 340.893, 52757.493 23/01/01,02:19:32,01,07,1, 11.9,1,1, 2.177, 10474.911, 340.876, 52757.537 23/01/01,02:19:32,02,07,1, 11.9,1,1, 2.177, 10474.930, 340.918, 52757.497 23/01/01,02:19:32,03,07,1, 11.9,1,1, 2.177, 10474.950, 340.894, 52757.512 23/01/01,02:19:32,04,07,1, 11.9,1,1, 2.177, 10474.946, 340.891, 52757.498 23/01/01,02:19:32,05,07,1, 11.9,1,1, 2.177, 10474.924, 340.885, 52757.535 23/01/01,02:19:32,06,07,1, 11.9,1,1, 2.177, 10474.977, 340.893, 52757.543 23/01/01,02:19:32,07,07,1, 11.9,1,1, 2.177, 10474.975, 340.894, 52757.523 23/01/01,02:19:32,08,07,1, 11.9,1,1, 2.177, 10474.965, 340.893, 52757.515 23/01/01,02:19:32,09,07,1, 11.9,1,1, 2.177, 10474.998, 340.898, 52757.515 23/01/01,02:19:32,10,07,1, 11.9,1,1, 2.177, 10475.001, 340.874, 52757.526 23/01/01,02:19:32,11,07,1, 11.9,1,1, 2.177, 10474.995, 340.889, 52757.517 23/01/01,02:19:32,12,07,1, 11.9,1,1, 2.177, 10474.985, 340.898, 52757.525 23/01/01,02:19:32,13,07,1, 11.9,1,1, 2.177, 10475.016, 340.908, 52757.522 23/01/01,02:19:32,14,07,1, 11.9,1,1, 2.177, 10475.012, 340.883, 52757.528 23/01/01,02:19:32,15,07,1, 11.9,1,1, 2.177, 10475.014, 340.890, 52757.510 23/01/01,02:19:32,16,07,1, 11.9,1,1, 2.177, 10475.047, 340.897, 52757.531 23/01/01,02:19:32,17,07,1, 11.9,1,1, 2.177, 10475.059, 340.906, 52757.525 23/01/01,02:19:32,18,07,1, 11.9,1,1, 2.177, 10475.060, 340.901, 52757.523 23/01/01,02:19:32,19,07,1, 11.9,1,1, 2.177, 10475.050, 340.900, 52757.460 23/01/01,02:19:33,00,07,1, 11.9,1,1, 2.177, 10475.048, 340.900, 52757.460 23/01/01,02:19:33,01,07,1, 11.9,1,1, 2.177, 10475.061, 340.915, 52757.452 23/01/01,02:19:33,02,07,1, 11.9,1,1, 2.177, 10475.097, 340.889, 52757.533 23/01/01,02:19:33,03,07,1, 11.9,1,1, 2.177, 10475.083, 340.910, 52757.508 23/01/01,02:19:33,04,07,1, 11.9,1,1, 2.177, 10475.076, 340.909, 52757.505 23/01/01,02:19:33,05,07,1, 11.9,1,1, 2.177, 10475.095, 340.914, 52757.483 23/01/01,02:19:33,06,07,1, 11.9,1,1, 2.177, 10475.120, 340.928, 52757.516 23/01/01,02:19:33,07,07,1, 11.9,1,1, 2.177, 10475.120, 340.901, 52757.527 23/01/01,02:19:33,08,07,1, 11.9,1,1, 2.177, 10475.129, 340.896, 52757.471 23/01/01,02:19:33,09,07,1, 11.9,1,1, 2.177, 10475.147, 340.889, 52757.463 23/01/01,02:19:33,10,07,1, 11.9,1,1, 2.177, 10475.150, 340.895, 52757.493 23/01/01,02:19:33,11,07,1, 11.9,1,1, 2.177, 10475.141, 340.901, 52757.494 23/01/01,02:19:33,12,07,1, 11.9,1,1, 2.177, 10475.180, 340.898, 52757.432 23/01/01,02:19:33,13,07,1, 11.9,1,1, 2.177, 10475.189, 340.878, 52757.455 23/01/01,02:19:33,14,07,1, 11.9,1,1, 2.177, 10475.190, 340.889, 52757.480 23/01/01,02:19:33,15,07,1, 11.9,1,1, 2.177, 10475.214, 340.898, 52757.449 23/01/01,02:19:33,16,07,1, 11.9,1,1, 2.177, 10475.200, 340.888, 52757.466 23/01/01,02:19:33,17,07,1, 11.9,1,1, 2.177, 10475.220, 340.876, 52757.425 23/01/01,02:19:33,18,07,1, 11.9,1,1, 2.177, 10475.221, 340.866, 52757.442 23/01/01,02:19:33,19,07,1, 11.9,1,1, 2.177, 10475.230, 340.857, 52757.441 23/01/01,02:19:34,00,07,1, 11.9,1,1, 2.177, 10475.223, 340.857, 52757.441 23/01/01,02:19:34,01,07,1, 11.9,1,1, 2.177, 10475.281, 340.867, 52757.444 23/01/01,02:19:34,02,07,1, 11.9,1,1, 2.177, 10475.271, 340.879, 52757.494 23/01/01,02:19:34,03,07,1, 11.9,1,1, 2.177, 10475.263, 340.882, 52757.440 23/01/01,02:19:34,04,07,1, 11.9,1,1, 2.177, 10475.282, 340.842, 52757.436 23/01/01,02:19:34,05,07,1, 11.9,1,1, 2.177, 10475.293, 340.872, 52757.412 23/01/01,02:19:34,06,07,1, 11.9,1,1, 2.177, 10475.306, 340.860, 52757.425 23/01/01,02:19:34,07,07,1, 11.9,1,1, 2.177, 10475.311, 340.830, 52757.414 23/01/01,02:19:34,08,07,1, 11.9,1,1, 2.177, 10475.321, 340.817, 52757.422 23/01/01,02:19:34,09,07,1, 11.9,1,1, 2.177, 10475.327, 340.812, 52757.404 23/01/01,02:19:34,10,07,1, 11.9,1,1, 2.177, 10475.332, 340.843, 52757.420 23/01/01,02:19:34,11,07,1, 11.9,1,1, 2.177, 10475.360, 340.815, 52757.397 23/01/01,02:19:34,12,07,1, 11.9,1,1, 2.177, 10475.389, 340.808, 52757.419 23/01/01,02:19:34,13,07,1, 11.9,1,1, 2.177, 10475.393, 340.795, 52757.406 23/01/01,02:19:34,14,07,1, 11.9,1,1, 2.177, 10475.395, 340.796, 52757.379 23/01/01,02:19:34,15,07,1, 11.9,1,1, 2.177, 10475.402, 340.811, 52757.335 23/01/01,02:19:34,16,07,1, 11.9,1,1, 2.177, 10475.390, 340.754, 52757.378 23/01/01,02:19:34,17,07,1, 11.9,1,1, 2.177, 10475.421, 340.758, 52757.352 23/01/01,02:19:34,18,07,1, 11.9,1,1, 2.177, 10475.432, 340.759, 52757.320 23/01/01,02:19:34,19,07,1, 11.9,1,1, 2.177, 10475.472, 340.764, 52757.387 23/01/01,02:19:35,00,07,1, 11.9,1,1, 2.177, 10475.465, 340.764, 52757.387 23/01/01,02:19:35,01,07,1, 11.9,1,1, 2.177, 10475.451, 340.737, 52757.351 23/01/01,02:19:35,02,07,1, 11.9,1,1, 2.177, 10475.475, 340.735, 52757.360 23/01/01,02:19:35,03,07,1, 11.9,1,1, 2.177, 10475.490, 340.721, 52757.364 23/01/01,02:19:35,04,07,1, 11.9,1,1, 2.177, 10475.483, 340.718, 52757.349 23/01/01,02:19:35,05,07,1, 11.9,1,1, 2.177, 10475.508, 340.725, 52757.374 23/01/01,02:19:35,06,07,1, 11.9,1,1, 2.177, 10475.511, 340.723, 52757.329 23/01/01,02:19:35,07,07,1, 11.9,1,1, 2.177, 10475.529, 340.690, 52757.367 23/01/01,02:19:35,08,07,1, 11.9,1,1, 2.177, 10475.527, 340.700, 52757.339 23/01/01,02:19:35,09,07,1, 11.9,1,1, 2.177, 10475.553, 340.691, 52757.338 23/01/01,02:19:35,10,07,1, 11.9,1,1, 2.177, 10475.527, 340.677, 52757.528 23/01/01,02:19:35,11,07,1, 11.9,1,1, 2.177, 10475.557, 340.649, 52757.386 23/01/01,02:19:35,12,07,1, 11.9,1,1, 2.177, 10475.590, 340.655, 52757.346 23/01/01,02:19:35,13,07,1, 11.9,1,1, 2.177, 10475.577, 340.655, 52757.307 23/01/01,02:19:35,14,07,1, 11.9,1,1, 2.177, 10475.604, 340.636, 52757.305 23/01/01,02:19:35,15,07,1, 11.9,1,1, 2.177, 10475.633, 340.647, 52757.301 23/01/01,02:19:35,16,07,1, 11.9,1,1, 2.177, 10475.632, 340.656, 52757.292 23/01/01,02:19:35,17,07,1, 11.9,1,1, 2.177, 10475.657, 340.634, 52757.268 23/01/01,02:19:35,18,07,1, 11.9,1,1, 2.177, 10475.664, 340.622, 52757.302 23/01/01,02:19:35,19,07,1, 11.9,1,1, 2.177, 10475.661, 340.616, 52757.265 23/01/01,02:19:36,00,07,1, 11.9,1,1, 2.176, 10475.657, 340.616, 52757.265 23/01/01,02:19:36,01,07,1, 11.9,1,1, 2.176, 10475.678, 340.596, 52757.282 23/01/01,02:19:36,02,07,1, 11.9,1,1, 2.176, 10475.693, 340.607, 52757.266 23/01/01,02:19:36,03,07,1, 11.9,1,1, 2.176, 10475.702, 340.571, 52757.243 23/01/01,02:19:36,04,07,1, 11.9,1,1, 2.176, 10475.716, 340.578, 52757.239 23/01/01,02:19:36,05,07,1, 11.9,1,1, 2.176, 10475.728, 340.560, 52757.234 23/01/01,02:19:36,06,07,1, 11.9,1,1, 2.176, 10475.730, 340.556, 52757.256 23/01/01,02:19:36,07,07,1, 11.9,1,1, 2.176, 10475.746, 340.535, 52757.246 23/01/01,02:19:36,08,07,1, 11.9,1,1, 2.176, 10475.740, 340.533, 52757.240 23/01/01,02:19:36,09,07,1, 11.9,1,1, 2.176, 10475.769, 340.547, 52757.215 23/01/01,02:19:36,10,07,1, 11.9,1,1, 2.176, 10475.789, 340.522, 52757.218 23/01/01,02:19:36,11,07,1, 11.9,1,1, 2.176, 10475.820, 340.504, 52757.232 23/01/01,02:19:36,12,07,1, 11.9,1,1, 2.176, 10475.814, 340.499, 52757.217 23/01/01,02:19:36,13,07,1, 11.9,1,1, 2.176, 10475.836, 340.470, 52757.231 23/01/01,02:19:36,14,07,1, 11.9,1,1, 2.176, 10475.843, 340.488, 52757.189 23/01/01,02:19:36,15,07,1, 11.9,1,1, 2.176, 10475.832, 340.458, 52757.209 23/01/01,02:19:36,16,07,1, 11.9,1,1, 2.176, 10475.880, 340.478, 52757.192 23/01/01,02:19:36,17,07,1, 11.9,1,1, 2.176, 10475.890, 340.451, 52757.211 23/01/01,02:19:36,18,07,1, 11.9,1,1, 2.176, 10475.876, 340.440, 52757.167 23/01/01,02:19:36,19,07,1, 11.9,1,1, 2.176, 10475.895, 340.438, 52757.189 23/01/01,02:19:37,00,07,1, 11.9,1,1, 2.175, 10475.891, 340.438, 52757.189 23/01/01,02:19:37,01,07,1, 11.9,1,1, 2.175, 10475.927, 340.436, 52757.178 23/01/01,02:19:37,02,07,1, 11.9,1,1, 2.175, 10475.943, 340.387, 52757.189 23/01/01,02:19:37,03,07,1, 11.9,1,1, 2.175, 10475.955, 340.388, 52757.182 23/01/01,02:19:37,04,07,1, 11.9,1,1, 2.175, 10475.930, 340.373, 52757.159 23/01/01,02:19:37,05,07,1, 11.9,1,1, 2.175, 10475.963, 340.395, 52757.151 23/01/01,02:19:37,06,07,1, 11.9,1,1, 2.175, 10475.985, 340.369, 52757.177 23/01/01,02:19:37,07,07,1, 11.9,1,1, 2.175, 10475.981, 340.348, 52757.190 23/01/01,02:19:37,08,07,1, 11.9,1,1, 2.175, 10476.004, 340.330, 52757.173 23/01/01,02:19:37,09,07,1, 11.9,1,1, 2.175, 10476.016, 340.335, 52757.154 23/01/01,02:19:37,10,07,1, 11.9,1,1, 2.175, 10476.035, 340.317, 52757.147 23/01/01,02:19:37,11,07,1, 11.9,1,1, 2.175, 10476.050, 340.318, 52757.159 23/01/01,02:19:37,12,07,1, 11.9,1,1, 2.175, 10476.044, 340.290, 52757.101 23/01/01,02:19:37,13,07,1, 11.9,1,1, 2.175, 10476.050, 340.287, 52757.123 23/01/01,02:19:37,14,07,1, 11.9,1,1, 2.175, 10476.081, 340.296, 52757.126 23/01/01,02:19:37,15,07,1, 11.9,1,1, 2.175, 10476.075, 340.264, 52757.122 23/01/01,02:19:37,16,07,1, 11.9,1,1, 2.175, 10476.104, 340.271, 52757.168 23/01/01,02:19:37,17,07,1, 11.9,1,1, 2.175, 10476.097, 340.259, 52757.152 23/01/01,02:19:37,18,07,1, 11.9,1,1, 2.175, 10476.146, 340.230, 52757.080 23/01/01,02:19:37,19,07,1, 11.9,1,1, 2.175, 10476.156, 340.219, 52757.061 23/01/01,02:19:38,00,08,1, 11.9,1,1, 2.175, 10476.149, 340.219, 52757.061 23/01/01,02:19:38,01,08,1, 11.9,1,1, 2.175, 10476.181, 340.212, 52757.041 23/01/01,02:19:38,02,08,1, 11.9,1,1, 2.175, 10476.175, 340.191, 52757.027 23/01/01,02:19:38,03,08,1, 11.9,1,1, 2.175, 10476.193, 340.166, 52757.048 23/01/01,02:19:38,04,08,1, 11.9,1,1, 2.175, 10476.194, 340.156, 52757.042 23/01/01,02:19:38,05,08,1, 11.9,1,1, 2.175, 10476.196, 340.166, 52757.076 23/01/01,02:19:38,06,08,1, 11.9,1,1, 2.175, 10476.217, 340.145, 52757.039 23/01/01,02:19:38,07,08,1, 11.9,1,1, 2.175, 10476.235, 340.150, 52757.037 23/01/01,02:19:38,08,08,1, 11.9,1,1, 2.175, 10476.236, 340.119, 52757.060 23/01/01,02:19:38,09,08,1, 11.9,1,1, 2.175, 10476.256, 340.099, 52757.061 23/01/01,02:19:38,10,08,1, 11.9,1,1, 2.175, 10476.264, 340.107, 52757.054 23/01/01,02:19:38,11,08,1, 11.9,1,1, 2.175, 10476.283, 340.065, 52757.065 23/01/01,02:19:38,12,08,1, 11.9,1,1, 2.175, 10476.278, 340.086, 52757.021 23/01/01,02:19:38,13,08,1, 11.9,1,1, 2.175, 10476.305, 340.071, 52757.068 23/01/01,02:19:38,14,08,1, 11.9,1,1, 2.175, 10476.315, 340.085, 52757.038 23/01/01,02:19:38,15,08,1, 11.9,1,1, 2.175, 10476.335, 340.053, 52757.033 23/01/01,02:19:38,16,08,1, 11.9,1,1, 2.175, 10476.349, 340.031, 52757.059 23/01/01,02:19:38,17,08,1, 11.9,1,1, 2.175, 10476.347, 340.030, 52757.011 23/01/01,02:19:38,18,08,1, 11.9,1,1, 2.175, 10476.370, 340.038, 52757.003 23/01/01,02:19:38,19,08,1, 11.9,1,1, 2.175, 10476.375, 340.040, 52757.014 23/01/01,02:19:39,00,07,1, 11.9,1,1, 2.173, 10476.375, 340.040, 52757.014 23/01/01,02:19:39,01,07,1, 11.9,1,1, 2.173, 10476.407, 340.003, 52757.008 23/01/01,02:19:39,02,07,1, 11.9,1,1, 2.173, 10476.398, 339.994, 52756.976 23/01/01,02:19:39,03,07,1, 11.9,1,1, 2.173, 10476.413, 339.972, 52756.980 23/01/01,02:19:39,04,07,1, 11.9,1,1, 2.173, 10476.426, 339.978, 52756.967 23/01/01,02:19:39,05,07,1, 11.9,1,1, 2.173, 10476.432, 339.973, 52756.987 23/01/01,02:19:39,06,07,1, 11.9,1,1, 2.173, 10476.466, 339.907, 52756.966 23/01/01,02:19:39,07,07,1, 11.9,1,1, 2.173, 10476.471, 339.927, 52756.983 23/01/01,02:19:39,08,07,1, 11.9,1,1, 2.173, 10476.467, 339.934, 52756.971 23/01/01,02:19:39,09,07,1, 11.9,1,1, 2.173, 10476.485, 339.909, 52756.987 23/01/01,02:19:39,10,07,1, 11.9,1,1, 2.173, 10476.511, 339.917, 52756.984 23/01/01,02:19:39,11,07,1, 11.9,1,1, 2.173, 10476.503, 339.894, 52756.980 23/01/01,02:19:39,12,07,1, 11.9,1,1, 2.173, 10476.529, 339.862, 52756.952 23/01/01,02:19:39,13,07,1, 11.9,1,1, 2.173, 10476.542, 339.897, 52756.974 23/01/01,02:19:39,14,07,1, 11.9,1,1, 2.173, 10476.553, 339.857, 52756.939 23/01/01,02:19:39,15,07,1, 11.9,1,1, 2.173, 10476.585, 339.840, 52756.949 23/01/01,02:19:39,16,07,1, 11.9,1,1, 2.173, 10476.561, 339.824, 52756.945 23/01/01,02:19:39,17,07,1, 11.9,1,1, 2.173, 10476.592, 339.811, 52756.957 23/01/01,02:19:39,18,07,1, 11.9,1,1, 2.173, 10476.595, 339.813, 52756.935 23/01/01,02:19:39,19,07,1, 11.9,1,1, 2.173, 10476.616, 339.795, 52756.922 23/01/01,02:19:40,00,07,1, 11.9,1,1, 2.177, 10476.608, 339.795, 52756.922 23/01/01,02:19:40,01,07,1, 11.9,1,1, 2.177, 10476.629, 339.783, 52756.920 23/01/01,02:19:40,02,07,1, 11.9,1,1, 2.177, 10476.640, 339.781, 52756.918 23/01/01,02:19:40,03,07,1, 11.9,1,1, 2.177, 10476.649, 339.784, 52756.932 23/01/01,02:19:40,04,07,1, 11.9,1,1, 2.177, 10476.674, 339.770, 52756.940 23/01/01,02:19:40,05,07,1, 11.9,1,1, 2.177, 10476.677, 339.770, 52756.934 23/01/01,02:19:40,06,07,1, 11.9,1,1, 2.177, 10476.684, 339.752, 52756.924 23/01/01,02:19:40,07,07,1, 11.9,1,1, 2.177, 10476.716, 339.736, 52756.929 23/01/01,02:19:40,08,07,1, 11.9,1,1, 2.177, 10476.732, 339.741, 52756.913 23/01/01,02:19:40,09,07,1, 11.9,1,1, 2.177, 10476.761, 339.719, 52756.946 23/01/01,02:19:40,10,07,1, 11.9,1,1, 2.177, 10476.746, 339.696, 52756.947 23/01/01,02:19:40,11,07,1, 11.9,1,1, 2.177, 10476.767, 339.721, 52756.945 23/01/01,02:19:40,12,07,1, 11.9,1,1, 2.177, 10476.787, 339.721, 52756.939 23/01/01,02:19:40,13,07,1, 11.9,1,1, 2.177, 10476.782, 339.684, 52756.903 23/01/01,02:19:40,14,07,1, 11.9,1,1, 2.177, 10476.803, 339.700, 52756.911 23/01/01,02:19:40,15,07,1, 11.9,1,1, 2.177, 10476.820, 339.683, 52756.934 23/01/01,02:19:40,16,07,1, 11.9,1,1, 2.177, 10476.838, 339.682, 52756.903 23/01/01,02:19:40,17,07,1, 11.9,1,1, 2.177, 10476.829, 339.701, 52756.908 23/01/01,02:19:40,18,07,1, 11.9,1,1, 2.177, 10476.854, 339.627, 52756.883 23/01/01,02:19:40,19,07,1, 11.9,1,1, 2.177, 10476.857, 339.655, 52756.914 23/01/01,02:19:41,00,07,1, 12.0,1,1, 2.177, 10476.850, 339.655, 52756.914 23/01/01,02:19:41,01,07,1, 12.0,1,1, 2.177, 10476.903, 339.666, 52756.919 23/01/01,02:19:41,02,07,1, 12.0,1,1, 2.177, 10476.888, 339.642, 52756.860 23/01/01,02:19:41,03,07,1, 12.0,1,1, 2.177, 10476.902, 339.621, 52756.887 23/01/01,02:19:41,04,07,1, 12.0,1,1, 2.177, 10476.914, 339.620, 52756.893 23/01/01,02:19:41,05,07,1, 12.0,1,1, 2.177, 10476.942, 339.631, 52756.858 23/01/01,02:19:41,06,07,1, 12.0,1,1, 2.177, 10476.933, 339.617, 52756.866 23/01/01,02:19:41,07,07,1, 12.0,1,1, 2.177, 10476.944, 339.596, 52756.912 23/01/01,02:19:41,08,07,1, 12.0,1,1, 2.177, 10476.984, 339.612, 52756.903 23/01/01,02:19:41,09,07,1, 12.0,1,1, 2.177, 10476.985, 339.581, 52756.871 23/01/01,02:19:41,10,07,1, 12.0,1,1, 2.177, 10477.005, 339.566, 52756.884 23/01/01,02:19:41,11,07,1, 12.0,1,1, 2.177, 10477.009, 339.571, 52756.868 23/01/01,02:19:41,12,07,1, 12.0,1,1, 2.177, 10477.027, 339.557, 52756.882 23/01/01,02:19:41,13,07,1, 12.0,1,1, 2.177, 10477.042, 339.565, 52756.857 23/01/01,02:19:41,14,07,1, 12.0,1,1, 2.177, 10477.048, 339.540, 52756.868 23/01/01,02:19:41,15,07,1, 12.0,1,1, 2.177, 10477.069, 339.535, 52756.874 23/01/01,02:19:41,16,07,1, 12.0,1,1, 2.177, 10477.063, 339.518, 52756.890 23/01/01,02:19:41,17,07,1, 12.0,1,1, 2.177, 10477.071, 339.537, 52756.886 23/01/01,02:19:41,18,07,1, 12.0,1,1, 2.177, 10477.111, 339.502, 52756.898 23/01/01,02:19:41,19,07,1, 12.0,1,1, 2.177, 10477.080, 339.509, 52756.904 23/01/01,02:19:42,00,07,1, 11.9,1,1, 2.178, 10477.076, 339.509, 52756.904 23/01/01,02:19:42,01,07,1, 11.9,1,1, 2.178, 10477.154, 339.496, 52756.920 23/01/01,02:19:42,02,07,1, 11.9,1,1, 2.178, 10477.144, 339.515, 52756.872 23/01/01,02:19:42,03,07,1, 11.9,1,1, 2.178, 10477.152, 339.508, 52756.891 23/01/01,02:19:42,04,07,1, 11.9,1,1, 2.178, 10477.172, 339.499, 52756.879 23/01/01,02:19:42,05,07,1, 11.9,1,1, 2.178, 10477.192, 339.468, 52756.755 23/01/01,02:19:42,06,07,1, 11.9,1,1, 2.178, 10477.210, 339.490, 52756.918 23/01/01,02:19:42,07,07,1, 11.9,1,1, 2.178, 10477.239, 339.481, 52756.913 23/01/01,02:19:42,08,07,1, 11.9,1,1, 2.178, 10477.226, 339.465, 52756.885 23/01/01,02:19:42,09,07,1, 11.9,1,1, 2.178, 10477.229, 339.471, 52756.890 23/01/01,02:19:42,10,07,1, 11.9,1,1, 2.178, 10477.254, 339.444, 52756.893 23/01/01,02:19:42,11,07,1, 11.9,1,1, 2.178, 10477.250, 339.461, 52756.868 23/01/01,02:19:42,12,07,1, 11.9,1,1, 2.178, 10477.271, 339.430, 52756.856 23/01/01,02:19:42,13,07,1, 11.9,1,1, 2.178, 10477.265, 339.428, 52756.869 23/01/01,02:19:42,14,07,1, 11.9,1,1, 2.178, 10477.287, 339.427, 52756.877 23/01/01,02:19:42,15,07,1, 11.9,1,1, 2.178, 10477.296, 339.413, 52756.892 23/01/01,02:19:42,16,07,1, 11.9,1,1, 2.178, 10477.323, 339.417, 52756.904 23/01/01,02:19:42,17,07,1, 11.9,1,1, 2.178, 10477.304, 339.424, 52756.874 23/01/01,02:19:42,18,07,1, 11.9,1,1, 2.178, 10477.350, 339.408, 52756.861 23/01/01,02:19:42,19,07,1, 11.9,1,1, 2.178, 10477.337, 339.402, 52756.891 23/01/01,02:19:43,00,09,1, 11.9,1,1, 2.175, 10477.334, 339.402, 52756.891 23/01/01,02:19:43,01,09,1, 11.9,1,1, 2.175, 10477.392, 339.374, 52756.893 23/01/01,02:19:43,02,09,1, 11.9,1,1, 2.175, 10477.384, 339.386, 52756.874 23/01/01,02:19:43,03,09,1, 11.9,1,1, 2.175, 10477.398, 339.386, 52756.889 23/01/01,02:19:43,04,09,1, 11.9,1,1, 2.175, 10477.413, 339.374, 52756.928 23/01/01,02:19:43,05,09,1, 11.9,1,1, 2.175, 10477.431, 339.366, 52756.912 23/01/01,02:19:43,06,09,1, 11.9,1,1, 2.175, 10477.427, 339.358, 52756.911 23/01/01,02:19:43,07,09,1, 11.9,1,1, 2.175, 10477.433, 339.331, 52756.904 23/01/01,02:19:43,08,09,1, 11.9,1,1, 2.175, 10477.469, 339.345, 52756.893 23/01/01,02:19:43,09,09,1, 11.9,1,1, 2.175, 10477.480, 339.353, 52756.882 23/01/01,02:19:43,10,09,1, 11.9,1,1, 2.175, 10477.464, 339.345, 52756.876 23/01/01,02:19:43,11,09,1, 11.9,1,1, 2.175, 10477.493, 339.321, 52756.862 23/01/01,02:19:43,12,09,1, 11.9,1,1, 2.175, 10477.509, 339.316, 52756.890 23/01/01,02:19:43,13,09,1, 11.9,1,1, 2.175, 10477.506, 339.309, 52756.822 23/01/01,02:19:43,14,09,1, 11.9,1,1, 2.175, 10477.541, 339.296, 52756.835 23/01/01,02:19:43,15,09,1, 11.9,1,1, 2.175, 10477.538, 339.325, 52756.878 23/01/01,02:19:43,16,09,1, 11.9,1,1, 2.175, 10477.542, 339.312, 52756.893 23/01/01,02:19:43,17,09,1, 11.9,1,1, 2.175, 10477.562, 339.295, 52756.898 23/01/01,02:19:43,18,09,1, 11.9,1,1, 2.175, 10477.569, 339.334, 52756.895 23/01/01,02:19:43,19,09,1, 11.9,1,1, 2.175, 10477.576, 339.319, 52756.901 23/01/01,02:19:44,00,08,1, 11.9,1,1, 2.177, 10477.568, 339.319, 52756.901 23/01/01,02:19:44,01,08,1, 11.9,1,1, 2.177, 10477.611, 339.279, 52756.907 23/01/01,02:19:44,02,08,1, 11.9,1,1, 2.177, 10477.628, 339.277, 52756.945 23/01/01,02:19:44,03,08,1, 11.9,1,1, 2.177, 10477.640, 339.273, 52756.907 23/01/01,02:19:44,04,08,1, 11.9,1,1, 2.177, 10477.656, 339.276, 52756.894 23/01/01,02:19:44,05,08,1, 11.9,1,1, 2.177, 10477.652, 339.257, 52756.863 23/01/01,02:19:44,06,08,1, 11.9,1,1, 2.177, 10477.666, 339.256, 52756.880 23/01/01,02:19:44,07,08,1, 11.9,1,1, 2.177, 10477.700, 339.274, 52756.907 23/01/01,02:19:44,08,08,1, 11.9,1,1, 2.177, 10477.739, 339.240, 52756.761 23/01/01,02:19:44,09,08,1, 11.9,1,1, 2.177, 10477.691, 339.234, 52756.694 23/01/01,02:19:44,10,08,1, 11.9,1,1, 2.177, 10477.700, 339.251, 52756.931 23/01/01,02:19:44,11,08,1, 11.9,1,1, 2.177, 10477.730, 339.232, 52756.894 23/01/01,02:19:44,12,08,1, 11.9,1,1, 2.177, 10477.765, 339.244, 52756.896 23/01/01,02:19:44,13,08,1, 11.9,1,1, 2.177, 10477.724, 339.221, 52756.885 23/01/01,02:19:44,14,08,1, 11.9,1,1, 2.177, 10477.756, 339.215, 52756.900 23/01/01,02:19:44,15,08,1, 11.9,1,1, 2.177, 10477.774, 339.204, 52756.900 23/01/01,02:19:44,16,08,1, 11.9,1,1, 2.177, 10477.777, 339.199, 52756.890 23/01/01,02:19:44,17,08,1, 11.9,1,1, 2.177, 10477.769, 339.184, 52756.879 23/01/01,02:19:44,18,08,1, 11.9,1,1, 2.177, 10477.805, 339.188, 52756.891 23/01/01,02:19:44,19,08,1, 11.9,1,1, 2.177, 10477.790, 339.185, 52756.855 23/01/01,02:19:45,00,08,1, 11.9,1,1, 2.172, 10477.785, 339.185, 52756.855 23/01/01,02:19:45,01,08,1, 11.9,1,1, 2.172, 10477.829, 339.182, 52756.904 23/01/01,02:19:45,02,08,1, 11.9,1,1, 2.172, 10477.850, 339.204, 52756.875 23/01/01,02:19:45,03,08,1, 11.9,1,1, 2.172, 10477.823, 339.166, 52756.886 23/01/01,02:19:45,04,08,1, 11.9,1,1, 2.172, 10477.855, 339.181, 52756.877 23/01/01,02:19:45,05,08,1, 11.9,1,1, 2.172, 10477.880, 339.158, 52756.846 23/01/01,02:19:45,06,08,1, 11.9,1,1, 2.172, 10477.881, 339.160, 52756.893 23/01/01,02:19:45,07,08,1, 11.9,1,1, 2.172, 10477.900, 339.150, 52756.867 23/01/01,02:19:45,08,08,1, 11.9,1,1, 2.172, 10477.890, 339.169, 52756.828 23/01/01,02:19:45,09,08,1, 11.9,1,1, 2.172, 10477.900, 339.146, 52756.869 23/01/01,02:19:45,10,08,1, 11.9,1,1, 2.172, 10477.923, 339.140, 52756.866 23/01/01,02:19:45,11,08,1, 11.9,1,1, 2.172, 10477.922, 339.140, 52756.852 23/01/01,02:19:45,12,08,1, 11.9,1,1, 2.172, 10477.927, 339.162, 52756.853 23/01/01,02:19:45,13,08,1, 11.9,1,1, 2.172, 10477.927, 339.155, 52756.880 23/01/01,02:19:45,14,08,1, 11.9,1,1, 2.172, 10477.977, 339.147, 52756.857 23/01/01,02:19:45,15,08,1, 11.9,1,1, 2.172, 10477.977, 339.138, 52756.849 23/01/01,02:19:45,16,08,1, 11.9,1,1, 2.172, 10477.978, 339.134, 52756.851 23/01/01,02:19:45,17,08,1, 11.9,1,1, 2.172, 10477.978, 339.122, 52756.874 23/01/01,02:19:45,18,08,1, 11.9,1,1, 2.172, 10478.010, 339.107, 52756.660 23/01/01,02:19:45,19,08,1, 11.9,1,1, 2.172, 10477.978, 339.118, 52756.917 23/01/01,02:19:46,00,09,1, 11.9,1,1, 2.176, 10477.977, 339.118, 52756.917 23/01/01,02:19:46,01,09,1, 11.9,1,1, 2.176, 10478.024, 339.088, 52756.883 23/01/01,02:19:46,02,09,1, 11.9,1,1, 2.176, 10478.024, 339.116, 52756.943 23/01/01,02:19:46,03,09,1, 11.9,1,1, 2.176, 10478.057, 339.109, 52756.880 23/01/01,02:19:46,04,09,1, 11.9,1,1, 2.176, 10478.047, 339.103, 52756.855 23/01/01,02:19:46,05,09,1, 11.9,1,1, 2.176, 10478.041, 339.076, 52756.846 23/01/01,02:19:46,06,09,1, 11.9,1,1, 2.176, 10478.072, 339.083, 52756.824 23/01/01,02:19:46,07,09,1, 11.9,1,1, 2.176, 10478.089, 339.073, 52756.835 23/01/01,02:19:46,08,09,1, 11.9,1,1, 2.176, 10478.100, 339.051, 52756.853 23/01/01,02:19:46,09,09,1, 11.9,1,1, 2.176, 10478.098, 339.055, 52756.862 23/01/01,02:19:46,10,09,1, 11.9,1,1, 2.176, 10478.120, 339.053, 52756.859 23/01/01,02:19:46,11,09,1, 11.9,1,1, 2.176, 10478.124, 339.073, 52756.823 23/01/01,02:19:46,12,09,1, 11.9,1,1, 2.176, 10478.140, 339.060, 52756.843 23/01/01,02:19:46,13,09,1, 11.9,1,1, 2.176, 10478.148, 339.047, 52756.864 23/01/01,02:19:46,14,09,1, 11.9,1,1, 2.176, 10478.133, 339.081, 52756.857 23/01/01,02:19:46,15,09,1, 11.9,1,1, 2.176, 10478.183, 339.048, 52756.883 23/01/01,02:19:46,16,09,1, 11.9,1,1, 2.176, 10478.181, 339.061, 52756.854 23/01/01,02:19:46,17,09,1, 11.9,1,1, 2.176, 10478.177, 339.018, 52756.876 23/01/01,02:19:46,18,09,1, 11.9,1,1, 2.176, 10478.198, 339.015, 52756.840 23/01/01,02:19:46,19,09,1, 11.9,1,1, 2.176, 10478.178, 339.041, 52756.837 23/01/01,02:19:47,00,08,1, 11.9,1,1, 2.176, 10478.177, 339.041, 52756.837 23/01/01,02:19:47,01,08,1, 11.9,1,1, 2.176, 10478.222, 339.016, 52756.863 23/01/01,02:19:47,02,08,1, 11.9,1,1, 2.176, 10478.227, 339.029, 52756.811 23/01/01,02:19:47,03,08,1, 11.9,1,1, 2.176, 10478.232, 339.012, 52756.817 23/01/01,02:19:47,04,08,1, 11.9,1,1, 2.176, 10478.263, 339.007, 52756.803 23/01/01,02:19:47,05,08,1, 11.9,1,1, 2.176, 10478.272, 339.012, 52756.818 23/01/01,02:19:47,06,08,1, 11.9,1,1, 2.176, 10478.275, 338.988, 52756.836 23/01/01,02:19:47,07,08,1, 11.9,1,1, 2.176, 10478.296, 339.007, 52756.828 23/01/01,02:19:47,08,08,1, 11.9,1,1, 2.176, 10478.293, 338.986, 52756.808 23/01/01,02:19:47,09,08,1, 11.9,1,1, 2.176, 10478.309, 339.008, 52756.832 23/01/01,02:19:47,10,08,1, 11.9,1,1, 2.176, 10478.303, 338.975, 52756.825 23/01/01,02:19:47,11,08,1, 11.9,1,1, 2.176, 10478.319, 338.967, 52756.805 23/01/01,02:19:47,12,08,1, 11.9,1,1, 2.176, 10478.321, 338.947, 52756.814 23/01/01,02:19:47,13,08,1, 11.9,1,1, 2.176, 10478.311, 338.938, 52756.804 23/01/01,02:19:47,14,08,1, 11.9,1,1, 2.176, 10478.338, 338.967, 52756.836 23/01/01,02:19:47,15,08,1, 11.9,1,1, 2.176, 10478.366, 338.962, 52756.830 23/01/01,02:19:47,16,08,1, 11.9,1,1, 2.176, 10478.375, 338.952, 52756.837 23/01/01,02:19:47,17,08,1, 11.9,1,1, 2.176, 10478.388, 338.939, 52756.804 23/01/01,02:19:47,18,08,1, 11.9,1,1, 2.176, 10478.380, 338.939, 52756.814 23/01/01,02:19:47,19,08,1, 11.9,1,1, 2.176, 10478.408, 338.951, 52756.852 23/01/01,02:19:48,00,08,1, 11.9,1,1, 2.179, 10478.402, 338.951, 52756.852 23/01/01,02:19:48,01,08,1, 11.9,1,1, 2.179, 10478.410, 338.931, 52756.836 23/01/01,02:19:48,02,08,1, 11.9,1,1, 2.179, 10478.434, 338.925, 52756.890 23/01/01,02:19:48,03,08,1, 11.9,1,1, 2.179, 10478.455, 338.936, 52756.834 23/01/01,02:19:48,04,08,1, 11.9,1,1, 2.179, 10478.445, 338.899, 52756.831 23/01/01,02:19:48,05,08,1, 11.9,1,1, 2.179, 10478.437, 338.893, 52756.798 23/01/01,02:19:48,06,08,1, 11.9,1,1, 2.179, 10478.457, 338.875, 52756.843 23/01/01,02:19:48,07,08,1, 11.9,1,1, 2.179, 10478.467, 338.875, 52756.822 23/01/01,02:19:48,08,08,1, 11.9,1,1, 2.179, 10478.475, 338.877, 52756.837 23/01/01,02:19:48,09,08,1, 11.9,1,1, 2.179, 10478.485, 338.878, 52756.845 23/01/01,02:19:48,10,08,1, 11.9,1,1, 2.179, 10478.484, 338.864, 52756.845 23/01/01,02:19:48,11,08,1, 11.9,1,1, 2.179, 10478.478, 338.900, 52756.821 23/01/01,02:19:48,12,08,1, 11.9,1,1, 2.179, 10478.497, 338.855, 52756.815 23/01/01,02:19:48,13,08,1, 11.9,1,1, 2.179, 10478.526, 338.876, 52756.793 23/01/01,02:19:48,14,08,1, 11.9,1,1, 2.179, 10478.513, 338.871, 52756.804 23/01/01,02:19:48,15,08,1, 11.9,1,1, 2.179, 10478.527, 338.860, 52756.821 23/01/01,02:19:48,16,08,1, 11.9,1,1, 2.179, 10478.550, 338.836, 52756.833 23/01/01,02:19:48,17,08,1, 11.9,1,1, 2.179, 10478.563, 338.846, 52756.808 23/01/01,02:19:48,18,08,1, 11.9,1,1, 2.179, 10478.543, 338.826, 52756.843 23/01/01,02:19:48,19,08,1, 11.9,1,1, 2.179, 10478.542, 338.841, 52756.808 23/01/01,02:19:49,00,07,1, 11.9,1,1, 2.179, 10478.536, 338.841, 52756.808 23/01/01,02:19:49,01,07,1, 11.9,1,1, 2.179, 10478.583, 338.819, 52756.837 23/01/01,02:19:49,02,07,1, 11.9,1,1, 2.179, 10478.584, 338.799, 52756.801 23/01/01,02:19:49,03,07,1, 11.9,1,1, 2.179, 10478.599, 338.802, 52756.786 23/01/01,02:19:49,04,07,1, 11.9,1,1, 2.179, 10478.600, 338.808, 52756.840 23/01/01,02:19:49,05,07,1, 11.9,1,1, 2.179, 10478.609, 338.789, 52756.814 23/01/01,02:19:49,06,07,1, 11.9,1,1, 2.179, 10478.619, 338.789, 52756.806 23/01/01,02:19:49,07,07,1, 11.9,1,1, 2.179, 10478.640, 338.777, 52756.807 23/01/01,02:19:49,08,07,1, 11.9,1,1, 2.179, 10478.634, 338.790, 52756.816 23/01/01,02:19:49,09,07,1, 11.9,1,1, 2.179, 10478.636, 338.763, 52756.828 23/01/01,02:19:49,10,07,1, 11.9,1,1, 2.179, 10478.651, 338.784, 52756.855 23/01/01,02:19:49,11,07,1, 11.9,1,1, 2.179, 10478.668, 338.760, 52756.847 23/01/01,02:19:49,12,07,1, 11.9,1,1, 2.179, 10478.651, 338.770, 52756.824 23/01/01,02:19:49,13,07,1, 11.9,1,1, 2.179, 10478.689, 338.778, 52756.868 23/01/01,02:19:49,14,07,1, 11.9,1,1, 2.179, 10478.675, 338.732, 52756.813 23/01/01,02:19:49,15,07,1, 11.9,1,1, 2.179, 10478.696, 338.755, 52756.812 23/01/01,02:19:49,16,07,1, 11.9,1,1, 2.179, 10478.689, 338.757, 52756.815 23/01/01,02:19:49,17,07,1, 11.9,1,1, 2.179, 10478.720, 338.765, 52756.825 23/01/01,02:19:49,18,07,1, 11.9,1,1, 2.179, 10478.718, 338.739, 52756.872 23/01/01,02:19:49,19,07,1, 11.9,1,1, 2.179, 10478.737, 338.724, 52756.821 23/01/01,02:19:50,00,08,1, 11.9,1,1, 2.172, 10478.736, 338.724, 52756.821 23/01/01,02:19:50,01,08,1, 11.9,1,1, 2.172, 10478.752, 338.712, 52756.803 23/01/01,02:19:50,02,08,1, 11.9,1,1, 2.172, 10478.762, 338.690, 52756.837 23/01/01,02:19:50,03,08,1, 11.9,1,1, 2.172, 10478.747, 338.706, 52756.821 23/01/01,02:19:50,04,08,1, 11.9,1,1, 2.172, 10478.769, 338.722, 52756.763 23/01/01,02:19:50,05,08,1, 11.9,1,1, 2.172, 10478.801, 338.694, 52756.805 23/01/01,02:19:50,06,08,1, 11.9,1,1, 2.172, 10478.766, 338.724, 52756.797 23/01/01,02:19:50,07,08,1, 11.9,1,1, 2.172, 10478.806, 338.686, 52756.763 23/01/01,02:19:50,08,08,1, 11.9,1,1, 2.172, 10478.777, 338.686, 52756.786 23/01/01,02:19:50,09,08,1, 11.9,1,1, 2.172, 10478.813, 338.719, 52756.814 23/01/01,02:19:50,10,08,1, 11.9,1,1, 2.172, 10478.806, 338.684, 52756.818 23/01/01,02:19:50,11,08,1, 11.9,1,1, 2.172, 10478.791, 338.662, 52756.811 23/01/01,02:19:50,12,08,1, 11.9,1,1, 2.172, 10478.831, 338.678, 52756.804 23/01/01,02:19:50,13,08,1, 11.9,1,1, 2.172, 10478.842, 338.679, 52756.780 23/01/01,02:19:50,14,08,1, 11.9,1,1, 2.172, 10478.826, 338.660, 52756.758 23/01/01,02:19:50,15,08,1, 11.9,1,1, 2.172, 10478.856, 338.673, 52756.788 23/01/01,02:19:50,16,08,1, 11.9,1,1, 2.172, 10478.850, 338.668, 52756.793 23/01/01,02:19:50,17,08,1, 11.9,1,1, 2.172, 10478.861, 338.642, 52756.807 23/01/01,02:19:50,18,08,1, 11.9,1,1, 2.172, 10478.860, 338.656, 52756.789 23/01/01,02:19:50,19,08,1, 11.9,1,1, 2.172, 10478.901, 338.650, 52756.792 23/01/01,02:19:51,00,09,1, 11.8,1,1, 2.176, 10478.895, 338.650, 52756.792 23/01/01,02:19:51,01,09,1, 11.8,1,1, 2.176, 10478.890, 338.634, 52756.801 23/01/01,02:19:51,02,09,1, 11.8,1,1, 2.176, 10478.905, 338.640, 52756.777 23/01/01,02:19:51,03,09,1, 11.8,1,1, 2.176, 10478.907, 338.625, 52756.789 23/01/01,02:19:51,04,09,1, 11.8,1,1, 2.176, 10478.908, 338.631, 52756.778 23/01/01,02:19:51,05,09,1, 11.8,1,1, 2.176, 10478.922, 338.615, 52756.825 23/01/01,02:19:51,06,09,1, 11.8,1,1, 2.176, 10478.915, 338.628, 52756.789 23/01/01,02:19:51,07,09,1, 11.8,1,1, 2.176, 10478.929, 338.610, 52756.778 23/01/01,02:19:51,08,09,1, 11.8,1,1, 2.176, 10478.936, 338.617, 52756.821 23/01/01,02:19:51,09,09,1, 11.8,1,1, 2.176, 10478.955, 338.608, 52756.795 23/01/01,02:19:51,10,09,1, 11.8,1,1, 2.176, 10478.951, 338.587, 52756.799 23/01/01,02:19:51,11,09,1, 11.8,1,1, 2.176, 10478.968, 338.583, 52756.778 23/01/01,02:19:51,12,09,1, 11.8,1,1, 2.176, 10478.945, 338.575, 52756.830 23/01/01,02:19:51,13,09,1, 11.8,1,1, 2.176, 10478.987, 338.575, 52756.809 23/01/01,02:19:51,14,09,1, 11.8,1,1, 2.176, 10478.988, 338.564, 52756.800 23/01/01,02:19:51,15,09,1, 11.8,1,1, 2.176, 10478.974, 338.559, 52756.785 23/01/01,02:19:51,16,09,1, 11.8,1,1, 2.176, 10478.975, 338.564, 52756.751 23/01/01,02:19:51,17,09,1, 11.8,1,1, 2.176, 10479.005, 338.557, 52756.782 23/01/01,02:19:51,18,09,1, 11.8,1,1, 2.176, 10478.987, 338.545, 52756.804 23/01/01,02:19:51,19,09,1, 11.8,1,1, 2.176, 10478.998, 338.544, 52756.793 23/01/01,02:19:52,00,09,1, 11.9,1,1, 2.174, 10478.995, 338.544, 52756.793 23/01/01,02:19:52,01,09,1, 11.9,1,1, 2.174, 10479.026, 338.526, 52756.769 23/01/01,02:19:52,02,09,1, 11.9,1,1, 2.174, 10479.022, 338.518, 52756.791 23/01/01,02:19:52,03,09,1, 11.9,1,1, 2.174, 10479.043, 338.536, 52756.787 23/01/01,02:19:52,04,09,1, 11.9,1,1, 2.174, 10479.057, 338.528, 52756.802 23/01/01,02:19:52,05,09,1, 11.9,1,1, 2.174, 10479.049, 338.518, 52756.776 23/01/01,02:19:52,06,09,1, 11.9,1,1, 2.174, 10479.036, 338.516, 52756.780 23/01/01,02:19:52,07,09,1, 11.9,1,1, 2.174, 10479.062, 338.522, 52756.790 23/01/01,02:19:52,08,09,1, 11.9,1,1, 2.174, 10479.051, 338.534, 52756.777 23/01/01,02:19:52,09,09,1, 11.9,1,1, 2.174, 10479.058, 338.519, 52756.757 23/01/01,02:19:52,10,09,1, 11.9,1,1, 2.174, 10479.078, 338.529, 52756.785 23/01/01,02:19:52,11,09,1, 11.9,1,1, 2.174, 10479.081, 338.508, 52756.765 23/01/01,02:19:52,12,09,1, 11.9,1,1, 2.174, 10479.084, 338.521, 52756.792 23/01/01,02:19:52,13,09,1, 11.9,1,1, 2.174, 10479.097, 338.519, 52756.806 23/01/01,02:19:52,14,09,1, 11.9,1,1, 2.174, 10479.099, 338.515, 52756.759 23/01/01,02:19:52,15,09,1, 11.9,1,1, 2.174, 10479.094, 338.524, 52756.781 23/01/01,02:19:52,16,09,1, 11.9,1,1, 2.174, 10479.127, 338.499, 52756.778 23/01/01,02:19:52,17,09,1, 11.9,1,1, 2.174, 10479.125, 338.516, 52756.769 23/01/01,02:19:52,18,09,1, 11.9,1,1, 2.174, 10479.123, 338.498, 52756.778 23/01/01,02:19:52,19,09,1, 11.9,1,1, 2.174, 10479.146, 338.490, 52756.729 23/01/01,02:19:53,00,09,1, 11.8,1,1, 2.173, 10479.145, 338.490, 52756.729 23/01/01,02:19:53,01,09,1, 11.8,1,1, 2.173, 10479.157, 338.483, 52756.760 23/01/01,02:19:53,02,09,1, 11.8,1,1, 2.173, 10479.174, 338.480, 52756.760 23/01/01,02:19:53,03,09,1, 11.8,1,1, 2.173, 10479.154, 338.482, 52756.773 23/01/01,02:19:53,04,09,1, 11.8,1,1, 2.173, 10479.173, 338.491, 52756.725 23/01/01,02:19:53,05,09,1, 11.8,1,1, 2.173, 10479.181, 338.479, 52756.765 23/01/01,02:19:53,06,09,1, 11.8,1,1, 2.173, 10479.173, 338.476, 52756.772 23/01/01,02:19:53,07,09,1, 11.8,1,1, 2.173, 10479.185, 338.467, 52756.728 23/01/01,02:19:53,08,09,1, 11.8,1,1, 2.173, 10479.169, 338.467, 52756.934 23/01/01,02:19:53,09,09,1, 11.8,1,1, 2.173, 10479.223, 338.473, 52756.688 23/01/01,02:19:53,10,09,1, 11.8,1,1, 2.173, 10479.194, 338.457, 52756.685 23/01/01,02:19:53,11,09,1, 11.8,1,1, 2.173, 10479.208, 338.463, 52756.704 23/01/01,02:19:53,12,09,1, 11.8,1,1, 2.173, 10479.200, 338.462, 52756.706 23/01/01,02:19:53,13,09,1, 11.8,1,1, 2.173, 10479.200, 338.453, 52756.714 23/01/01,02:19:53,14,09,1, 11.8,1,1, 2.173, 10479.201, 338.462, 52756.723 23/01/01,02:19:53,15,09,1, 11.8,1,1, 2.173, 10479.231, 338.460, 52756.714 23/01/01,02:19:53,16,09,1, 11.8,1,1, 2.173, 10479.226, 338.431, 52756.733 23/01/01,02:19:53,17,09,1, 11.8,1,1, 2.173, 10479.216, 338.445, 52756.714 23/01/01,02:19:53,18,09,1, 11.8,1,1, 2.173, 10479.236, 338.450, 52756.713 23/01/01,02:19:53,19,09,1, 11.8,1,1, 2.173, 10479.241, 338.437, 52756.722 23/01/01,02:19:54,00,08,1, 11.8,1,1, 2.177, 10479.237, 338.437, 52756.722 23/01/01,02:19:54,01,08,1, 11.8,1,1, 2.177, 10479.240, 338.387, 52756.737 23/01/01,02:19:54,02,08,1, 11.8,1,1, 2.177, 10479.265, 338.406, 52756.698 23/01/01,02:19:54,03,08,1, 11.8,1,1, 2.177, 10479.284, 338.394, 52756.710 23/01/01,02:19:54,04,08,1, 11.8,1,1, 2.177, 10479.266, 338.414, 52756.732 23/01/01,02:19:54,05,08,1, 11.8,1,1, 2.177, 10479.267, 338.399, 52756.718 23/01/01,02:19:54,06,08,1, 11.8,1,1, 2.177, 10479.285, 338.400, 52756.718 23/01/01,02:19:54,07,08,1, 11.8,1,1, 2.177, 10479.269, 338.392, 52756.694 23/01/01,02:19:54,08,08,1, 11.8,1,1, 2.177, 10479.287, 338.385, 52756.701 23/01/01,02:19:54,09,08,1, 11.8,1,1, 2.177, 10479.298, 338.383, 52756.667 23/01/01,02:19:54,10,08,1, 11.8,1,1, 2.177, 10479.289, 338.394, 52756.700 23/01/01,02:19:54,11,08,1, 11.8,1,1, 2.177, 10479.296, 338.394, 52756.689 23/01/01,02:19:54,12,08,1, 11.8,1,1, 2.177, 10479.316, 338.362, 52756.684 23/01/01,02:19:54,13,08,1, 11.8,1,1, 2.177, 10479.305, 338.371, 52756.704 23/01/01,02:19:54,14,08,1, 11.8,1,1, 2.177, 10479.324, 338.388, 52756.675 23/01/01,02:19:54,15,08,1, 11.8,1,1, 2.177, 10479.331, 338.367, 52756.679 23/01/01,02:19:54,16,08,1, 11.8,1,1, 2.177, 10479.334, 338.373, 52756.687 23/01/01,02:19:54,17,08,1, 11.8,1,1, 2.177, 10479.321, 338.389, 52756.675 23/01/01,02:19:54,18,08,1, 11.8,1,1, 2.177, 10479.336, 338.379, 52756.692 23/01/01,02:19:54,19,08,1, 11.8,1,1, 2.177, 10479.341, 338.362, 52756.633 23/01/01,02:19:55,00,08,1, 11.9,1,1, 2.175, 10479.337, 338.362, 52756.633 23/01/01,02:19:55,01,08,1, 11.9,1,1, 2.175, 10479.328, 338.362, 52756.666 23/01/01,02:19:55,02,08,1, 11.9,1,1, 2.175, 10479.358, 338.331, 52756.672 23/01/01,02:19:55,03,08,1, 11.9,1,1, 2.175, 10479.360, 338.339, 52756.676 23/01/01,02:19:55,04,08,1, 11.9,1,1, 2.175, 10479.356, 338.324, 52756.687 23/01/01,02:19:55,05,08,1, 11.9,1,1, 2.175, 10479.360, 338.327, 52756.691 23/01/01,02:19:55,06,08,1, 11.9,1,1, 2.175, 10479.363, 338.341, 52756.668 23/01/01,02:19:55,07,08,1, 11.9,1,1, 2.175, 10479.352, 338.315, 52756.711 23/01/01,02:19:55,08,08,1, 11.9,1,1, 2.175, 10479.367, 338.304, 52756.697 23/01/01,02:19:55,09,08,1, 11.9,1,1, 2.175, 10479.357, 338.309, 52756.656 23/01/01,02:19:55,10,08,1, 11.9,1,1, 2.175, 10479.365, 338.325, 52756.686 23/01/01,02:19:55,11,08,1, 11.9,1,1, 2.175, 10479.380, 338.319, 52756.659 23/01/01,02:19:55,12,08,1, 11.9,1,1, 2.175, 10479.375, 338.294, 52756.676 23/01/01,02:19:55,13,08,1, 11.9,1,1, 2.175, 10479.388, 338.330, 52756.670 23/01/01,02:19:55,14,08,1, 11.9,1,1, 2.175, 10479.389, 338.281, 52756.568 23/01/01,02:19:55,15,08,1, 11.9,1,1, 2.175, 10479.380, 338.291, 52756.691 23/01/01,02:19:55,16,08,1, 11.9,1,1, 2.175, 10479.410, 338.303, 52756.648 23/01/01,02:19:55,17,08,1, 11.9,1,1, 2.175, 10479.396, 338.304, 52756.641 23/01/01,02:19:55,18,08,1, 11.9,1,1, 2.175, 10479.409, 338.294, 52756.656 23/01/01,02:19:55,19,08,1, 11.9,1,1, 2.175, 10479.383, 338.276, 52756.660 23/01/01,02:19:56,00,08,1, 11.9,1,1, 2.174, 10479.379, 338.276, 52756.660 23/01/01,02:19:56,01,08,1, 11.9,1,1, 2.174, 10479.412, 338.277, 52756.637 23/01/01,02:19:56,02,08,1, 11.9,1,1, 2.174, 10479.430, 338.288, 52756.693 23/01/01,02:19:56,03,08,1, 11.9,1,1, 2.174, 10479.399, 338.278, 52756.623 23/01/01,02:19:56,04,08,1, 11.9,1,1, 2.174, 10479.429, 338.278, 52756.683 23/01/01,02:19:56,05,08,1, 11.9,1,1, 2.174, 10479.423, 338.242, 52756.644 23/01/01,02:19:56,06,08,1, 11.9,1,1, 2.174, 10479.430, 338.265, 52756.665 23/01/01,02:19:56,07,08,1, 11.9,1,1, 2.174, 10479.423, 338.269, 52756.630 23/01/01,02:19:56,08,08,1, 11.9,1,1, 2.174, 10479.428, 338.290, 52756.657 23/01/01,02:19:56,09,08,1, 11.9,1,1, 2.174, 10479.429, 338.254, 52756.677 23/01/01,02:19:56,10,08,1, 11.9,1,1, 2.174, 10479.441, 338.258, 52756.638 23/01/01,02:19:56,11,08,1, 11.9,1,1, 2.174, 10479.412, 338.259, 52756.656 23/01/01,02:19:56,12,08,1, 11.9,1,1, 2.174, 10479.446, 338.263, 52756.652 23/01/01,02:19:56,13,08,1, 11.9,1,1, 2.174, 10479.439, 338.264, 52756.658 23/01/01,02:19:56,14,08,1, 11.9,1,1, 2.174, 10479.444, 338.265, 52756.671 23/01/01,02:19:56,15,08,1, 11.9,1,1, 2.174, 10479.436, 338.254, 52756.665 23/01/01,02:19:56,16,08,1, 11.9,1,1, 2.174, 10479.453, 338.268, 52756.639 23/01/01,02:19:56,17,08,1, 11.9,1,1, 2.174, 10479.422, 338.255, 52756.666 23/01/01,02:19:56,18,08,1, 11.9,1,1, 2.174, 10479.454, 338.261, 52756.672 23/01/01,02:19:56,19,08,1, 11.9,1,1, 2.174, 10479.435, 338.271, 52756.621 23/01/01,02:19:57,00,09,1, 11.8,1,1, 2.177, 10479.429, 338.271, 52756.621 23/01/01,02:19:57,01,09,1, 11.8,1,1, 2.177, 10479.471, 338.242, 52756.630 23/01/01,02:19:57,02,09,1, 11.8,1,1, 2.177, 10479.465, 338.302, 52756.892 23/01/01,02:19:57,03,09,1, 11.8,1,1, 2.177, 10479.452, 338.273, 52756.859 23/01/01,02:19:57,04,09,1, 11.8,1,1, 2.177, 10479.462, 338.299, 52756.871 23/01/01,02:19:57,05,09,1, 11.8,1,1, 2.177, 10479.449, 338.306, 52756.864 23/01/01,02:19:57,06,09,1, 11.8,1,1, 2.177, 10479.448, 338.310, 52756.880 23/01/01,02:19:57,07,09,1, 11.8,1,1, 2.177, 10479.468, 338.288, 52756.899 23/01/01,02:19:57,08,09,1, 11.8,1,1, 2.177, 10479.448, 338.301, 52756.888 23/01/01,02:19:57,09,09,1, 11.8,1,1, 2.177, 10479.450, 338.305, 52756.887 23/01/01,02:19:57,10,09,1, 11.8,1,1, 2.177, 10479.452, 338.293, 52756.896 23/01/01,02:19:57,11,09,1, 11.8,1,1, 2.177, 10479.443, 338.293, 52756.868 23/01/01,02:19:57,12,09,1, 11.8,1,1, 2.177, 10479.419, 338.299, 52756.877 23/01/01,02:19:57,13,09,1, 11.8,1,1, 2.177, 10479.448, 338.283, 52756.865 23/01/01,02:19:57,14,09,1, 11.8,1,1, 2.177, 10479.448, 338.294, 52756.953 23/01/01,02:19:57,15,09,1, 11.8,1,1, 2.177, 10479.427, 338.297, 52756.868 23/01/01,02:19:57,16,09,1, 11.8,1,1, 2.177, 10479.413, 338.309, 52756.896 23/01/01,02:19:57,17,09,1, 11.8,1,1, 2.177, 10479.448, 338.287, 52756.744 23/01/01,02:19:57,18,09,1, 11.8,1,1, 2.177, 10479.406, 338.309, 52756.919 23/01/01,02:19:57,19,09,1, 11.8,1,1, 2.177, 10479.447, 338.306, 52756.916 23/01/01,02:19:58,00,09,1, 11.8,1,1, 2.179, 10479.445, 338.306, 52756.916 23/01/01,02:19:58,01,09,1, 11.8,1,1, 2.179, 10479.479, 338.311, 52756.926 23/01/01,02:19:58,02,09,1, 11.8,1,1, 2.179, 10479.445, 338.290, 52756.915 23/01/01,02:19:58,03,09,1, 11.8,1,1, 2.179, 10479.454, 338.303, 52756.898 23/01/01,02:19:58,04,09,1, 11.8,1,1, 2.179, 10479.440, 338.307, 52756.887 23/01/01,02:19:58,05,09,1, 11.8,1,1, 2.179, 10479.447, 338.298, 52756.884 23/01/01,02:19:58,06,09,1, 11.8,1,1, 2.179, 10479.440, 338.280, 52756.880 23/01/01,02:19:58,07,09,1, 11.8,1,1, 2.179, 10479.453, 338.298, 52756.898 23/01/01,02:19:58,08,09,1, 11.8,1,1, 2.179, 10479.434, 338.294, 52756.907 23/01/01,02:19:58,09,09,1, 11.8,1,1, 2.179, 10479.473, 338.302, 52756.999 23/01/01,02:19:58,10,09,1, 11.8,1,1, 2.179, 10479.436, 338.286, 52756.837 23/01/01,02:19:58,11,09,1, 11.8,1,1, 2.179, 10479.439, 338.304, 52756.892 23/01/01,02:19:58,12,09,1, 11.8,1,1, 2.179, 10479.427, 338.285, 52756.889 23/01/01,02:19:58,13,09,1, 11.8,1,1, 2.179, 10479.468, 338.308, 52756.897 23/01/01,02:19:58,14,09,1, 11.8,1,1, 2.179, 10479.430, 338.290, 52756.896 23/01/01,02:19:58,15,09,1, 11.8,1,1, 2.179, 10479.448, 338.305, 52756.872 23/01/01,02:19:58,16,09,1, 11.8,1,1, 2.179, 10479.455, 338.268, 52756.882 23/01/01,02:19:58,17,09,1, 11.8,1,1, 2.179, 10479.445, 338.302, 52756.910 23/01/01,02:19:58,18,09,1, 11.8,1,1, 2.179, 10479.463, 338.321, 52756.913 23/01/01,02:19:58,19,09,1, 11.8,1,1, 2.179, 10479.446, 338.307, 52756.836 23/01/01,02:19:59,00,09,1, 11.9,1,1, 2.177, 10479.445, 338.307, 52756.836 23/01/01,02:19:59,01,09,1, 11.9,1,1, 2.177, 10479.473, 338.291, 52756.863 23/01/01,02:19:59,02,09,1, 11.9,1,1, 2.177, 10479.449, 338.298, 52756.875 23/01/01,02:19:59,03,09,1, 11.9,1,1, 2.177, 10479.420, 338.304, 52757.069 23/01/01,02:19:59,04,09,1, 11.9,1,1, 2.177, 10479.463, 338.298, 52756.904 23/01/01,02:19:59,05,09,1, 11.9,1,1, 2.177, 10479.458, 338.303, 52756.875 23/01/01,02:19:59,06,09,1, 11.9,1,1, 2.177, 10479.435, 338.303, 52756.861 23/01/01,02:19:59,07,09,1, 11.9,1,1, 2.177, 10479.452, 338.298, 52756.924 23/01/01,02:19:59,08,09,1, 11.9,1,1, 2.177, 10479.437, 338.276, 52756.881 23/01/01,02:19:59,09,09,1, 11.9,1,1, 2.177, 10479.455, 338.289, 52756.861 23/01/01,02:19:59,10,09,1, 11.9,1,1, 2.177, 10479.452, 338.261, 52756.902 23/01/01,02:19:59,11,09,1, 11.9,1,1, 2.177, 10479.481, 338.293, 52756.885 23/01/01,02:19:59,12,09,1, 11.9,1,1, 2.177, 10479.436, 338.304, 52756.985 23/01/01,02:19:59,13,09,1, 11.9,1,1, 2.177, 10479.468, 338.306, 52756.869 23/01/01,02:19:59,14,09,1, 11.9,1,1, 2.177, 10479.472, 338.308, 52756.881 23/01/01,02:19:59,15,09,1, 11.9,1,1, 2.177, 10479.443, 338.302, 52756.892 23/01/01,02:19:59,16,09,1, 11.9,1,1, 2.177, 10479.452, 338.296, 52756.871 23/01/01,02:19:59,17,09,1, 11.9,1,1, 2.177, 10479.453, 338.284, 52756.924 23/01/01,02:19:59,18,09,1, 11.9,1,1, 2.177, 10479.455, 338.300, 52756.884 23/01/01,02:19:59,19,09,1, 11.9,1,1, 2.177, 10479.447, 338.297, 52756.885 23/01/01,02:20:00,00,09,1, 11.9,1,1, 2.179, 10479.445, 338.297, 52756.885 23/01/01,02:20:00,01,09,1, 11.9,1,1, 2.179, 10479.463, 338.292, 52756.908 23/01/01,02:20:00,02,09,1, 11.9,1,1, 2.179, 10479.467, 338.230, 52756.613 23/01/01,02:20:00,03,09,1, 11.9,1,1, 2.179, 10479.454, 338.251, 52756.663 23/01/01,02:20:00,04,09,1, 11.9,1,1, 2.179, 10479.447, 338.216, 52756.612 23/01/01,02:20:00,05,09,1, 11.9,1,1, 2.179, 10479.468, 338.252, 52756.608 23/01/01,02:20:00,06,09,1, 11.9,1,1, 2.179, 10479.439, 338.264, 52756.605 23/01/01,02:20:00,07,09,1, 11.9,1,1, 2.179, 10479.472, 338.255, 52756.549 23/01/01,02:20:00,08,09,1, 11.9,1,1, 2.179, 10479.454, 338.250, 52756.604 23/01/01,02:20:00,09,09,1, 11.9,1,1, 2.179, 10479.461, 338.263, 52756.561 23/01/01,02:20:00,10,09,1, 11.9,1,1, 2.179, 10479.494, 338.223, 52756.568 23/01/01,02:20:00,11,09,1, 11.9,1,1, 2.179, 10479.479, 338.246, 52756.599 23/01/01,02:20:00,12,09,1, 11.9,1,1, 2.179, 10479.496, 338.211, 52756.599 23/01/01,02:20:00,13,09,1, 11.9,1,1, 2.179, 10479.477, 338.221, 52756.583 23/01/01,02:20:00,14,09,1, 11.9,1,1, 2.179, 10479.488, 338.234, 52756.579 23/01/01,02:20:00,15,09,1, 11.9,1,1, 2.179, 10479.484, 338.232, 52756.581 23/01/01,02:20:00,16,09,1, 11.9,1,1, 2.179, 10479.494, 338.225, 52756.561 23/01/01,02:20:00,17,09,1, 11.9,1,1, 2.179, 10479.485, 338.215, 52756.577 23/01/01,02:20:00,18,09,1, 11.9,1,1, 2.179, 10479.496, 338.213, 52756.555 23/01/01,02:20:00,19,09,1, 11.9,1,1, 2.179, 10479.470, 338.218, 52756.581 23/01/01,02:20:01,00,09,1, 11.9,1,1, 2.175, 10479.462, 338.218, 52756.581 23/01/01,02:20:01,01,09,1, 11.9,1,1, 2.175, 10479.513, 338.194, 52756.594 23/01/01,02:20:01,02,09,1, 11.9,1,1, 2.175, 10479.498, 338.234, 52756.594 23/01/01,02:20:01,03,09,1, 11.9,1,1, 2.175, 10479.521, 338.217, 52756.570 23/01/01,02:20:01,04,09,1, 11.9,1,1, 2.175, 10479.509, 338.217, 52756.549 23/01/01,02:20:01,05,09,1, 11.9,1,1, 2.175, 10479.523, 338.208, 52756.566 23/01/01,02:20:01,06,09,1, 11.9,1,1, 2.175, 10479.535, 338.190, 52756.558 23/01/01,02:20:01,07,09,1, 11.9,1,1, 2.175, 10479.547, 338.198, 52756.572 23/01/01,02:20:01,08,09,1, 11.9,1,1, 2.175, 10479.547, 338.195, 52756.563 23/01/01,02:20:01,09,09,1, 11.9,1,1, 2.175, 10479.525, 338.175, 52756.545 23/01/01,02:20:01,10,09,1, 11.9,1,1, 2.175, 10479.520, 338.184, 52756.542 23/01/01,02:20:01,11,09,1, 11.9,1,1, 2.175, 10479.514, 338.175, 52756.536 23/01/01,02:20:01,12,09,1, 11.9,1,1, 2.175, 10479.500, 338.188, 52756.641 23/01/01,02:20:01,13,09,1, 11.9,1,1, 2.175, 10479.525, 338.196, 52756.473 23/01/01,02:20:01,14,09,1, 11.9,1,1, 2.175, 10479.534, 338.183, 52756.521 23/01/01,02:20:01,15,09,1, 11.9,1,1, 2.175, 10479.541, 338.165, 52756.482 23/01/01,02:20:01,16,09,1, 11.9,1,1, 2.175, 10479.562, 338.159, 52756.480 23/01/01,02:20:01,17,09,1, 11.9,1,1, 2.175, 10479.570, 338.152, 52756.484 23/01/01,02:20:01,18,09,1, 11.9,1,1, 2.175, 10479.586, 338.173, 52756.492 23/01/01,02:20:01,19,09,1, 11.9,1,1, 2.175, 10479.571, 338.157, 52756.472 23/01/01,02:20:02,00,09,1, 11.9,1,1, 2.178, 10479.571, 338.157, 52756.472 23/01/01,02:20:02,01,09,1, 11.9,1,1, 2.178, 10479.568, 338.136, 52756.457 23/01/01,02:20:02,02,09,1, 11.9,1,1, 2.178, 10479.591, 338.151, 52756.512 23/01/01,02:20:02,03,09,1, 11.9,1,1, 2.178, 10479.590, 338.125, 52756.460 23/01/01,02:20:02,04,09,1, 11.9,1,1, 2.178, 10479.589, 338.129, 52756.463 23/01/01,02:20:02,05,09,1, 11.9,1,1, 2.178, 10479.588, 338.120, 52756.472 23/01/01,02:20:02,06,09,1, 11.9,1,1, 2.178, 10479.605, 338.126, 52756.479 23/01/01,02:20:02,07,09,1, 11.9,1,1, 2.178, 10479.595, 338.095, 52756.440 23/01/01,02:20:02,08,09,1, 11.9,1,1, 2.178, 10479.610, 338.083, 52756.451 23/01/01,02:20:02,09,09,1, 11.9,1,1, 2.178, 10479.616, 338.078, 52756.407 23/01/01,02:20:02,10,09,1, 11.9,1,1, 2.178, 10479.628, 338.082, 52756.428 23/01/01,02:20:02,11,09,1, 11.9,1,1, 2.178, 10479.622, 338.094, 52756.460 23/01/01,02:20:02,12,09,1, 11.9,1,1, 2.178, 10479.624, 338.089, 52756.424 23/01/01,02:20:02,13,09,1, 11.9,1,1, 2.178, 10479.618, 338.065, 52756.452 23/01/01,02:20:02,14,09,1, 11.9,1,1, 2.178, 10479.629, 338.073, 52756.417 23/01/01,02:20:02,15,09,1, 11.9,1,1, 2.178, 10479.625, 338.083, 52756.404 23/01/01,02:20:02,16,09,1, 11.9,1,1, 2.178, 10479.635, 338.082, 52756.421 23/01/01,02:20:02,17,09,1, 11.9,1,1, 2.178, 10479.644, 338.056, 52756.407 23/01/01,02:20:02,18,09,1, 11.9,1,1, 2.178, 10479.634, 338.041, 52756.412 23/01/01,02:20:02,19,09,1, 11.9,1,1, 2.178, 10479.618, 338.042, 52756.410 23/01/01,02:20:03,00,09,1, 11.9,1,1, 2.177, 10479.612, 338.042, 52756.410 23/01/01,02:20:03,01,09,1, 11.9,1,1, 2.177, 10479.638, 338.014, 52756.393 23/01/01,02:20:03,02,09,1, 11.9,1,1, 2.177, 10479.659, 338.019, 52756.435 23/01/01,02:20:03,03,09,1, 11.9,1,1, 2.177, 10479.642, 338.012, 52756.368 23/01/01,02:20:03,04,09,1, 11.9,1,1, 2.177, 10479.661, 338.035, 52756.367 23/01/01,02:20:03,05,09,1, 11.9,1,1, 2.177, 10479.676, 337.994, 52756.395 23/01/01,02:20:03,06,09,1, 11.9,1,1, 2.177, 10479.646, 337.993, 52756.370 23/01/01,02:20:03,07,09,1, 11.9,1,1, 2.177, 10479.661, 337.994, 52756.456 23/01/01,02:20:03,08,09,1, 11.9,1,1, 2.177, 10479.662, 338.001, 52756.352 23/01/01,02:20:03,09,09,1, 11.9,1,1, 2.177, 10479.646, 337.993, 52756.337 23/01/01,02:20:03,10,09,1, 11.9,1,1, 2.177, 10479.681, 337.990, 52756.320 23/01/01,02:20:03,11,09,1, 11.9,1,1, 2.177, 10479.680, 337.964, 52756.340 23/01/01,02:20:03,12,09,1, 11.9,1,1, 2.177, 10479.680, 337.959, 52756.331 23/01/01,02:20:03,13,09,1, 11.9,1,1, 2.177, 10479.679, 337.974, 52756.321 23/01/01,02:20:03,14,09,1, 11.9,1,1, 2.177, 10479.674, 337.951, 52756.325 23/01/01,02:20:03,15,09,1, 11.9,1,1, 2.177, 10479.688, 337.943, 52756.298 23/01/01,02:20:03,16,09,1, 11.9,1,1, 2.177, 10479.679, 337.930, 52756.316 23/01/01,02:20:03,17,09,1, 11.9,1,1, 2.177, 10479.687, 337.945, 52756.290 23/01/01,02:20:03,18,09,1, 11.9,1,1, 2.177, 10479.688, 337.971, 52756.276 23/01/01,02:20:03,19,09,1, 11.9,1,1, 2.177, 10479.692, 337.942, 52756.316 23/01/01,02:20:04,00,09,1, 11.9,1,1, 2.174, 10479.687, 337.942, 52756.316 23/01/01,02:20:04,01,09,1, 11.9,1,1, 2.174, 10479.708, 337.930, 52756.318 23/01/01,02:20:04,02,09,1, 11.9,1,1, 2.174, 10479.705, 337.893, 52756.289 23/01/01,02:20:04,03,09,1, 11.9,1,1, 2.174, 10479.751, 337.904, 52756.233 23/01/01,02:20:04,04,09,1, 11.9,1,1, 2.174, 10479.685, 337.888, 52756.343 23/01/01,02:20:04,05,09,1, 11.9,1,1, 2.174, 10479.722, 337.922, 52756.327 23/01/01,02:20:04,06,09,1, 11.9,1,1, 2.174, 10479.693, 337.888, 52756.309 23/01/01,02:20:04,07,09,1, 11.9,1,1, 2.174, 10479.725, 337.880, 52756.287 23/01/01,02:20:04,08,09,1, 11.9,1,1, 2.174, 10479.739, 337.877, 52756.307 23/01/01,02:20:04,09,09,1, 11.9,1,1, 2.174, 10479.723, 337.862, 52756.310 23/01/01,02:20:04,10,09,1, 11.9,1,1, 2.174, 10479.706, 337.848, 52756.266 23/01/01,02:20:04,11,09,1, 11.9,1,1, 2.174, 10479.715, 337.860, 52756.278 23/01/01,02:20:04,12,09,1, 11.9,1,1, 2.174, 10479.711, 337.857, 52756.247 23/01/01,02:20:04,13,09,1, 11.9,1,1, 2.174, 10479.700, 337.843, 52756.265 23/01/01,02:20:04,14,09,1, 11.9,1,1, 2.174, 10479.710, 337.858, 52756.222 23/01/01,02:20:04,15,09,1, 11.9,1,1, 2.174, 10479.718, 337.858, 52756.243 23/01/01,02:20:04,16,09,1, 11.9,1,1, 2.174, 10479.702, 337.850, 52756.229 23/01/01,02:20:04,17,09,1, 11.9,1,1, 2.174, 10479.725, 337.852, 52756.228 23/01/01,02:20:04,18,09,1, 11.9,1,1, 2.174, 10479.719, 337.832, 52756.230 23/01/01,02:20:04,19,09,1, 11.9,1,1, 2.174, 10479.690, 337.819, 52756.191 23/01/01,02:20:05,00,09,1, 11.9,1,1, 2.177, 10479.687, 337.819, 52756.191 23/01/01,02:20:05,01,09,1, 11.9,1,1, 2.177, 10479.692, 337.835, 52756.176 23/01/01,02:20:05,02,09,1, 11.9,1,1, 2.177, 10479.715, 337.832, 52756.214 23/01/01,02:20:05,03,09,1, 11.9,1,1, 2.177, 10479.688, 337.824, 52756.209 23/01/01,02:20:05,04,09,1, 11.9,1,1, 2.177, 10479.690, 337.813, 52756.187 23/01/01,02:20:05,05,09,1, 11.9,1,1, 2.177, 10479.692, 337.810, 52756.201 23/01/01,02:20:05,06,09,1, 11.9,1,1, 2.177, 10479.690, 337.785, 52756.182 23/01/01,02:20:05,07,09,1, 11.9,1,1, 2.177, 10479.689, 337.774, 52756.171 23/01/01,02:20:05,08,09,1, 11.9,1,1, 2.177, 10479.698, 337.777, 52756.181 23/01/01,02:20:05,09,09,1, 11.9,1,1, 2.177, 10479.683, 337.769, 52756.176 23/01/01,02:20:05,10,09,1, 11.9,1,1, 2.177, 10479.699, 337.766, 52756.205 23/01/01,02:20:05,11,09,1, 11.9,1,1, 2.177, 10479.702, 337.778, 52756.185 23/01/01,02:20:05,12,09,1, 11.9,1,1, 2.177, 10479.690, 337.769, 52756.208 23/01/01,02:20:05,13,09,1, 11.9,1,1, 2.177, 10479.700, 337.779, 52756.210 23/01/01,02:20:05,14,09,1, 11.9,1,1, 2.177, 10479.690, 337.758, 52756.198 23/01/01,02:20:05,15,09,1, 11.9,1,1, 2.177, 10479.698, 337.814, 52756.199 23/01/01,02:20:05,16,09,1, 11.9,1,1, 2.177, 10479.678, 337.762, 52756.176 23/01/01,02:20:05,17,09,1, 11.9,1,1, 2.177, 10479.673, 337.767, 52756.174 23/01/01,02:20:05,18,09,1, 11.9,1,1, 2.177, 10479.671, 337.759, 52756.174 23/01/01,02:20:05,19,09,1, 11.9,1,1, 2.177, 10479.692, 337.739, 52756.150 23/01/01,02:20:06,00,09,1, 11.8,1,1, 2.173, 10479.687, 337.739, 52756.150 23/01/01,02:20:06,01,09,1, 11.8,1,1, 2.173, 10479.663, 337.768, 52756.146 23/01/01,02:20:06,02,09,1, 11.8,1,1, 2.173, 10479.702, 337.754, 52756.151 23/01/01,02:20:06,03,09,1, 11.8,1,1, 2.173, 10479.694, 337.764, 52756.178 23/01/01,02:20:06,04,09,1, 11.8,1,1, 2.173, 10479.676, 337.736, 52756.164 23/01/01,02:20:06,05,09,1, 11.8,1,1, 2.173, 10479.668, 337.742, 52756.136 23/01/01,02:20:06,06,09,1, 11.8,1,1, 2.173, 10479.672, 337.709, 52756.161 23/01/01,02:20:06,07,09,1, 11.8,1,1, 2.173, 10479.660, 337.726, 52756.170 23/01/01,02:20:06,08,09,1, 11.8,1,1, 2.173, 10479.656, 337.733, 52756.177 23/01/01,02:20:06,09,09,1, 11.8,1,1, 2.173, 10479.664, 337.760, 52756.172 23/01/01,02:20:06,10,09,1, 11.8,1,1, 2.173, 10479.654, 337.733, 52756.102 23/01/01,02:20:06,11,09,1, 11.8,1,1, 2.173, 10479.684, 337.732, 52756.160 23/01/01,02:20:06,12,09,1, 11.8,1,1, 2.173, 10479.672, 337.725, 52756.106 23/01/01,02:20:06,13,09,1, 11.8,1,1, 2.173, 10479.666, 337.731, 52756.142 23/01/01,02:20:06,14,09,1, 11.8,1,1, 2.173, 10479.664, 337.719, 52756.152 23/01/01,02:20:06,15,09,1, 11.8,1,1, 2.173, 10479.657, 337.737, 52756.176 23/01/01,02:20:06,16,09,1, 11.8,1,1, 2.173, 10479.649, 337.719, 52756.160 23/01/01,02:20:06,17,09,1, 11.8,1,1, 2.173, 10479.645, 337.719, 52756.112 23/01/01,02:20:06,18,09,1, 11.8,1,1, 2.173, 10479.655, 337.718, 52756.130 23/01/01,02:20:06,19,09,1, 11.8,1,1, 2.173, 10479.634, 337.731, 52756.098 23/01/01,02:20:07,00,09,1, 11.9,1,1, 2.175, 10479.629, 337.731, 52756.098 23/01/01,02:20:07,01,09,1, 11.9,1,1, 2.175, 10479.648, 337.747, 52756.130 23/01/01,02:20:07,02,09,1, 11.9,1,1, 2.175, 10479.654, 337.735, 52756.146 23/01/01,02:20:07,03,09,1, 11.9,1,1, 2.175, 10479.606, 337.720, 52756.140 23/01/01,02:20:07,04,09,1, 11.9,1,1, 2.175, 10479.633, 337.700, 52756.151 23/01/01,02:20:07,05,09,1, 11.9,1,1, 2.175, 10479.618, 337.706, 52756.109 23/01/01,02:20:07,06,09,1, 11.9,1,1, 2.175, 10479.614, 337.700, 52756.098 23/01/01,02:20:07,07,09,1, 11.9,1,1, 2.175, 10479.622, 337.742, 52756.125 23/01/01,02:20:07,08,09,1, 11.9,1,1, 2.175, 10479.636, 337.727, 52756.105 23/01/01,02:20:07,09,09,1, 11.9,1,1, 2.175, 10479.629, 337.725, 52756.132 23/01/01,02:20:07,10,09,1, 11.9,1,1, 2.175, 10479.615, 337.718, 52756.123 23/01/01,02:20:07,11,09,1, 11.9,1,1, 2.175, 10479.612, 337.718, 52756.091 23/01/01,02:20:07,12,09,1, 11.9,1,1, 2.175, 10479.596, 337.738, 52756.110 23/01/01,02:20:07,13,09,1, 11.9,1,1, 2.175, 10479.614, 337.712, 52756.125 23/01/01,02:20:07,14,09,1, 11.9,1,1, 2.175, 10479.614, 337.724, 52756.089 23/01/01,02:20:07,15,09,1, 11.9,1,1, 2.175, 10479.589, 337.731, 52756.123 23/01/01,02:20:07,16,09,1, 11.9,1,1, 2.175, 10479.599, 337.728, 52756.094 23/01/01,02:20:07,17,09,1, 11.9,1,1, 2.175, 10479.611, 337.717, 52756.081 23/01/01,02:20:07,18,09,1, 11.9,1,1, 2.175, 10479.611, 337.733, 52756.096 23/01/01,02:20:07,19,09,1, 11.9,1,1, 2.175, 10479.613, 337.731, 52756.118 23/01/01,02:20:08,00,09,1, 11.9,1,1, 2.174, 10479.612, 337.731, 52756.118 23/01/01,02:20:08,01,09,1, 11.9,1,1, 2.174, 10479.585, 337.714, 52756.082 23/01/01,02:20:08,02,09,1, 11.9,1,1, 2.174, 10479.592, 337.731, 52756.090 23/01/01,02:20:08,03,09,1, 11.9,1,1, 2.174, 10479.597, 337.704, 52756.097 23/01/01,02:20:08,04,09,1, 11.9,1,1, 2.174, 10479.590, 337.726, 52756.114 23/01/01,02:20:08,05,09,1, 11.9,1,1, 2.174, 10479.600, 337.704, 52756.097 23/01/01,02:20:08,06,09,1, 11.9,1,1, 2.174, 10479.594, 337.726, 52756.097 23/01/01,02:20:08,07,09,1, 11.9,1,1, 2.174, 10479.591, 337.716, 52756.099 23/01/01,02:20:08,08,09,1, 11.9,1,1, 2.174, 10479.582, 337.697, 52756.110 23/01/01,02:20:08,09,09,1, 11.9,1,1, 2.174, 10479.575, 337.699, 52756.107 23/01/01,02:20:08,10,09,1, 11.9,1,1, 2.174, 10479.573, 337.699, 52756.095 23/01/01,02:20:08,11,09,1, 11.9,1,1, 2.174, 10479.569, 337.690, 52756.103 23/01/01,02:20:08,12,09,1, 11.9,1,1, 2.174, 10479.571, 337.734, 52756.105 23/01/01,02:20:08,13,09,1, 11.9,1,1, 2.174, 10479.584, 337.710, 52756.155 23/01/01,02:20:08,14,09,1, 11.9,1,1, 2.174, 10479.568, 337.699, 52756.147 23/01/01,02:20:08,15,09,1, 11.9,1,1, 2.174, 10479.567, 337.693, 52756.117 23/01/01,02:20:08,16,09,1, 11.9,1,1, 2.174, 10479.566, 337.720, 52756.109 23/01/01,02:20:08,17,09,1, 11.9,1,1, 2.174, 10479.588, 337.708, 52756.111 23/01/01,02:20:08,18,09,1, 11.9,1,1, 2.174, 10479.588, 337.727, 52756.089 23/01/01,02:20:08,19,09,1, 11.9,1,1, 2.174, 10479.560, 337.709, 52756.066 23/01/01,02:20:09,00,09,1, 11.9,1,1, 2.178, 10479.554, 337.709, 52756.066 23/01/01,02:20:09,01,09,1, 11.9,1,1, 2.178, 10479.595, 337.715, 52756.102 23/01/01,02:20:09,02,09,1, 11.9,1,1, 2.178, 10479.599, 337.744, 52756.075 23/01/01,02:20:09,03,09,1, 11.9,1,1, 2.178, 10479.575, 337.707, 52756.062 23/01/01,02:20:09,04,09,1, 11.9,1,1, 2.178, 10479.577, 337.728, 52756.060 23/01/01,02:20:09,05,09,1, 11.9,1,1, 2.178, 10479.552, 337.719, 52756.062 23/01/01,02:20:09,06,09,1, 11.9,1,1, 2.178, 10479.539, 337.723, 52756.072 23/01/01,02:20:09,07,09,1, 11.9,1,1, 2.178, 10479.584, 337.718, 52756.095 23/01/01,02:20:09,08,09,1, 11.9,1,1, 2.178, 10479.558, 337.709, 52756.067 23/01/01,02:20:09,09,09,1, 11.9,1,1, 2.178, 10479.575, 337.727, 52756.093 23/01/01,02:20:09,10,09,1, 11.9,1,1, 2.178, 10479.577, 337.710, 52756.090 23/01/01,02:20:09,11,09,1, 11.9,1,1, 2.178, 10479.587, 337.695, 52756.093 23/01/01,02:20:09,12,09,1, 11.9,1,1, 2.178, 10479.566, 337.712, 52756.055 23/01/01,02:20:09,13,09,1, 11.9,1,1, 2.178, 10479.578, 337.720, 52756.072 23/01/01,02:20:09,14,09,1, 11.9,1,1, 2.178, 10479.571, 337.693, 52756.058 23/01/01,02:20:09,15,09,1, 11.9,1,1, 2.178, 10479.570, 337.701, 52756.093 23/01/01,02:20:09,16,09,1, 11.9,1,1, 2.178, 10479.565, 337.704, 52756.038 23/01/01,02:20:09,17,09,1, 11.9,1,1, 2.178, 10479.584, 337.718, 52756.093 23/01/01,02:20:09,18,09,1, 11.9,1,1, 2.178, 10479.545, 337.717, 52756.069 23/01/01,02:20:09,19,09,1, 11.9,1,1, 2.178, 10479.571, 337.727, 52756.072 23/01/01,02:20:10,00,09,1, 11.9,1,1, 2.175, 10479.571, 337.727, 52756.072 23/01/01,02:20:10,01,09,1, 11.9,1,1, 2.175, 10479.558, 337.692, 52756.058 23/01/01,02:20:10,02,09,1, 11.9,1,1, 2.175, 10479.559, 337.693, 52756.093 23/01/01,02:20:10,03,09,1, 11.9,1,1, 2.175, 10479.569, 337.683, 52756.063 23/01/01,02:20:10,04,09,1, 11.9,1,1, 2.175, 10479.554, 337.678, 52756.126 23/01/01,02:20:10,05,09,1, 11.9,1,1, 2.175, 10479.558, 337.682, 52756.064 23/01/01,02:20:10,06,09,1, 11.9,1,1, 2.175, 10479.579, 337.719, 52756.041 23/01/01,02:20:10,07,09,1, 11.9,1,1, 2.175, 10479.568, 337.711, 52756.080 23/01/01,02:20:10,08,09,1, 11.9,1,1, 2.175, 10479.567, 337.702, 52756.044 23/01/01,02:20:10,09,09,1, 11.9,1,1, 2.175, 10479.587, 337.685, 52756.075 23/01/01,02:20:10,10,09,1, 11.9,1,1, 2.175, 10479.565, 337.654, 52756.076 23/01/01,02:20:10,11,09,1, 11.9,1,1, 2.175, 10479.576, 337.671, 52756.130 23/01/01,02:20:10,12,09,1, 11.9,1,1, 2.175, 10479.576, 337.666, 52756.071 23/01/01,02:20:10,13,09,1, 11.9,1,1, 2.175, 10479.590, 337.710, 52756.125 23/01/01,02:20:10,14,09,1, 11.9,1,1, 2.175, 10479.586, 337.671, 52756.067 23/01/01,02:20:10,15,09,1, 11.9,1,1, 2.175, 10479.564, 337.670, 52756.042 23/01/01,02:20:10,16,09,1, 11.9,1,1, 2.175, 10479.594, 337.668, 52756.097 23/01/01,02:20:10,17,09,1, 11.9,1,1, 2.175, 10479.593, 337.679, 52756.099 23/01/01,02:20:10,18,09,1, 11.9,1,1, 2.175, 10479.603, 337.675, 52756.055 23/01/01,02:20:10,19,09,1, 11.9,1,1, 2.175, 10479.590, 337.652, 52756.048 23/01/01,02:20:11,00,08,1, 11.9,1,1, 2.177, 10479.587, 337.652, 52756.048 23/01/01,02:20:11,01,08,1, 11.9,1,1, 2.177, 10479.581, 337.658, 52756.060 23/01/01,02:20:11,02,08,1, 11.9,1,1, 2.177, 10479.606, 337.667, 52756.073 23/01/01,02:20:11,03,08,1, 11.9,1,1, 2.177, 10479.595, 337.653, 52756.063 23/01/01,02:20:11,04,08,1, 11.9,1,1, 2.177, 10479.593, 337.651, 52756.058 23/01/01,02:20:11,05,08,1, 11.9,1,1, 2.177, 10479.582, 337.659, 52756.062 23/01/01,02:20:11,06,08,1, 11.9,1,1, 2.177, 10479.603, 337.649, 52756.062 23/01/01,02:20:11,07,08,1, 11.9,1,1, 2.177, 10479.622, 337.650, 52756.064 23/01/01,02:20:11,08,08,1, 11.9,1,1, 2.177, 10479.608, 337.649, 52756.023 23/01/01,02:20:11,09,08,1, 11.9,1,1, 2.177, 10479.597, 337.634, 52756.027 23/01/01,02:20:11,10,08,1, 11.9,1,1, 2.177, 10479.628, 337.630, 52756.041 23/01/01,02:20:11,11,08,1, 11.9,1,1, 2.177, 10479.616, 337.635, 52756.054 23/01/01,02:20:11,12,08,1, 11.9,1,1, 2.177, 10479.605, 337.639, 52756.079 23/01/01,02:20:11,13,08,1, 11.9,1,1, 2.177, 10479.624, 337.640, 52756.027 23/01/01,02:20:11,14,08,1, 11.9,1,1, 2.177, 10479.629, 337.632, 52756.033 23/01/01,02:20:11,15,08,1, 11.9,1,1, 2.177, 10479.597, 337.635, 52756.077 23/01/01,02:20:11,16,08,1, 11.9,1,1, 2.177, 10479.632, 337.636, 52756.043 23/01/01,02:20:11,17,08,1, 11.9,1,1, 2.177, 10479.604, 337.645, 52756.052 23/01/01,02:20:11,18,08,1, 11.9,1,1, 2.177, 10479.604, 337.629, 52756.022 23/01/01,02:20:11,19,08,1, 11.9,1,1, 2.177, 10479.613, 337.628, 52756.026 23/01/01,02:20:12,00,09,1, 11.9,1,1, 2.178, 10479.612, 337.628, 52756.026 23/01/01,02:20:12,01,09,1, 11.9,1,1, 2.178, 10479.624, 337.614, 52756.038 23/01/01,02:20:12,02,09,1, 11.9,1,1, 2.178, 10479.600, 337.611, 52756.059 23/01/01,02:20:12,03,09,1, 11.9,1,1, 2.178, 10479.603, 337.580, 52756.060 23/01/01,02:20:12,04,09,1, 11.9,1,1, 2.178, 10479.605, 337.594, 52756.035 23/01/01,02:20:12,05,09,1, 11.9,1,1, 2.178, 10479.627, 337.585, 52755.998 23/01/01,02:20:12,06,09,1, 11.9,1,1, 2.178, 10479.608, 337.601, 52756.000 23/01/01,02:20:12,07,09,1, 11.9,1,1, 2.178, 10479.623, 337.580, 52756.006 23/01/01,02:20:12,08,09,1, 11.9,1,1, 2.178, 10479.612, 337.602, 52756.005 23/01/01,02:20:12,09,09,1, 11.9,1,1, 2.178, 10479.627, 337.588, 52755.993 23/01/01,02:20:12,10,09,1, 11.9,1,1, 2.178, 10479.615, 337.569, 52755.993 23/01/01,02:20:12,11,09,1, 11.9,1,1, 2.178, 10479.608, 337.563, 52756.002 23/01/01,02:20:12,12,09,1, 11.9,1,1, 2.178, 10479.615, 337.554, 52755.996 23/01/01,02:20:12,13,09,1, 11.9,1,1, 2.178, 10479.615, 337.569, 52756.002 23/01/01,02:20:12,14,09,1, 11.9,1,1, 2.178, 10479.644, 337.579, 52755.947 23/01/01,02:20:12,15,09,1, 11.9,1,1, 2.178, 10479.623, 337.557, 52755.956 23/01/01,02:20:12,16,09,1, 11.9,1,1, 2.178, 10479.633, 337.554, 52755.970 23/01/01,02:20:12,17,09,1, 11.9,1,1, 2.178, 10479.629, 337.535, 52755.975 23/01/01,02:20:12,18,09,1, 11.9,1,1, 2.178, 10479.637, 337.567, 52755.991 23/01/01,02:20:12,19,09,1, 11.9,1,1, 2.178, 10479.625, 337.553, 52755.978 23/01/01,02:20:13,00,09,1, 11.9,1,1, 2.174, 10479.621, 337.553, 52755.978 23/01/01,02:20:13,01,09,1, 11.9,1,1, 2.174, 10479.625, 337.547, 52755.963 23/01/01,02:20:13,02,09,1, 11.9,1,1, 2.174, 10479.614, 337.546, 52755.961 23/01/01,02:20:13,03,09,1, 11.9,1,1, 2.174, 10479.639, 337.558, 52755.951 23/01/01,02:20:13,04,09,1, 11.9,1,1, 2.174, 10479.633, 337.553, 52755.958 23/01/01,02:20:13,05,09,1, 11.9,1,1, 2.174, 10479.627, 337.534, 52755.955 23/01/01,02:20:13,06,09,1, 11.9,1,1, 2.174, 10479.618, 337.545, 52755.957 23/01/01,02:20:13,07,09,1, 11.9,1,1, 2.174, 10479.609, 337.531, 52755.974 23/01/01,02:20:13,08,09,1, 11.9,1,1, 2.174, 10479.618, 337.547, 52755.947 23/01/01,02:20:13,09,09,1, 11.9,1,1, 2.174, 10479.646, 337.517, 52755.972 23/01/01,02:20:13,10,09,1, 11.9,1,1, 2.174, 10479.629, 337.542, 52755.963 23/01/01,02:20:13,11,09,1, 11.9,1,1, 2.174, 10479.608, 337.540, 52755.988 23/01/01,02:20:13,12,09,1, 11.9,1,1, 2.174, 10479.626, 337.542, 52755.951 23/01/01,02:20:13,13,09,1, 11.9,1,1, 2.174, 10479.612, 337.513, 52755.939 23/01/01,02:20:13,14,09,1, 11.9,1,1, 2.174, 10479.610, 337.514, 52755.997 23/01/01,02:20:13,15,09,1, 11.9,1,1, 2.174, 10479.616, 337.516, 52755.974 23/01/01,02:20:13,16,09,1, 11.9,1,1, 2.174, 10479.618, 337.540, 52755.968 23/01/01,02:20:13,17,09,1, 11.9,1,1, 2.174, 10479.627, 337.533, 52755.963 23/01/01,02:20:13,18,09,1, 11.9,1,1, 2.174, 10479.598, 337.520, 52755.955 23/01/01,02:20:13,19,09,1, 11.9,1,1, 2.174, 10479.630, 337.548, 52755.985 23/01/01,02:20:14,00,09,1, 11.9,1,1, 2.178, 10479.629, 337.548, 52755.985 23/01/01,02:20:14,01,09,1, 11.9,1,1, 2.178, 10479.633, 337.508, 52755.912 23/01/01,02:20:14,02,09,1, 11.9,1,1, 2.178, 10479.602, 337.519, 52756.031 23/01/01,02:20:14,03,09,1, 11.9,1,1, 2.178, 10479.600, 337.501, 52755.976 23/01/01,02:20:14,04,09,1, 11.9,1,1, 2.178, 10479.582, 337.499, 52755.969 23/01/01,02:20:14,05,09,1, 11.9,1,1, 2.178, 10479.600, 337.522, 52755.954 23/01/01,02:20:14,06,09,1, 11.9,1,1, 2.178, 10479.624, 337.499, 52755.974 23/01/01,02:20:14,07,09,1, 11.9,1,1, 2.178, 10479.609, 337.519, 52756.001 23/01/01,02:20:14,08,09,1, 11.9,1,1, 2.178, 10479.605, 337.515, 52755.958 23/01/01,02:20:14,09,09,1, 11.9,1,1, 2.178, 10479.605, 337.496, 52755.926 23/01/01,02:20:14,10,09,1, 11.9,1,1, 2.178, 10479.592, 337.521, 52755.962 23/01/01,02:20:14,11,09,1, 11.9,1,1, 2.178, 10479.603, 337.494, 52755.958 23/01/01,02:20:14,12,09,1, 11.9,1,1, 2.178, 10479.588, 337.535, 52755.933 23/01/01,02:20:14,13,09,1, 11.9,1,1, 2.178, 10479.582, 337.535, 52755.991 23/01/01,02:20:14,14,09,1, 11.9,1,1, 2.178, 10479.580, 337.503, 52755.964 23/01/01,02:20:14,15,09,1, 11.9,1,1, 2.178, 10479.593, 337.490, 52755.961 23/01/01,02:20:14,16,09,1, 11.9,1,1, 2.178, 10479.596, 337.521, 52755.940 23/01/01,02:20:14,17,09,1, 11.9,1,1, 2.178, 10479.579, 337.503, 52756.009 23/01/01,02:20:14,18,09,1, 11.9,1,1, 2.178, 10479.583, 337.507, 52755.958 23/01/01,02:20:14,19,09,1, 11.9,1,1, 2.178, 10479.587, 337.510, 52755.929 23/01/01,02:20:15,00,09,1, 11.8,1,1, 2.177, 10479.579, 337.510, 52755.929 23/01/01,02:20:15,01,09,1, 11.8,1,1, 2.177, 10479.554, 337.511, 52755.951 23/01/01,02:20:15,02,09,1, 11.8,1,1, 2.177, 10479.568, 337.504, 52755.979 23/01/01,02:20:15,03,09,1, 11.8,1,1, 2.177, 10479.576, 337.494, 52755.961 23/01/01,02:20:15,04,09,1, 11.8,1,1, 2.177, 10479.560, 337.479, 52755.955 23/01/01,02:20:15,05,09,1, 11.8,1,1, 2.177, 10479.564, 337.513, 52755.971 23/01/01,02:20:15,06,09,1, 11.8,1,1, 2.177, 10479.564, 337.513, 52755.980 23/01/01,02:20:15,07,09,1, 11.8,1,1, 2.177, 10479.558, 337.540, 52755.955 23/01/01,02:20:15,08,09,1, 11.8,1,1, 2.177, 10479.564, 337.516, 52755.948 23/01/01,02:20:15,09,09,1, 11.8,1,1, 2.177, 10479.547, 337.487, 52755.937 23/01/01,02:20:15,10,09,1, 11.8,1,1, 2.177, 10479.549, 337.500, 52755.966 23/01/01,02:20:15,11,09,1, 11.8,1,1, 2.177, 10479.538, 337.498, 52755.940 23/01/01,02:20:15,12,09,1, 11.8,1,1, 2.177, 10479.527, 337.506, 52755.920 23/01/01,02:20:15,13,09,1, 11.8,1,1, 2.177, 10479.515, 337.510, 52755.951 23/01/01,02:20:15,14,09,1, 11.8,1,1, 2.177, 10479.541, 337.500, 52755.931 23/01/01,02:20:15,15,09,1, 11.8,1,1, 2.177, 10479.518, 337.496, 52755.953 23/01/01,02:20:15,16,09,1, 11.8,1,1, 2.177, 10479.499, 337.503, 52755.927 23/01/01,02:20:15,17,09,1, 11.8,1,1, 2.177, 10479.502, 337.503, 52755.944 23/01/01,02:20:15,18,09,1, 11.8,1,1, 2.177, 10479.517, 337.510, 52755.933 23/01/01,02:20:15,19,09,1, 11.8,1,1, 2.177, 10479.499, 337.512, 52755.972 23/01/01,02:20:16,00,08,1, 11.9,1,1, 2.173, 10479.496, 337.512, 52755.972 23/01/01,02:20:16,01,08,1, 11.9,1,1, 2.173, 10479.483, 337.510, 52755.980 23/01/01,02:20:16,02,08,1, 11.9,1,1, 2.173, 10479.496, 337.493, 52755.974 23/01/01,02:20:16,03,08,1, 11.9,1,1, 2.173, 10479.481, 337.534, 52755.953 23/01/01,02:20:16,04,08,1, 11.9,1,1, 2.173, 10479.489, 337.511, 52755.966 23/01/01,02:20:16,05,08,1, 11.9,1,1, 2.173, 10479.491, 337.509, 52755.939 23/01/01,02:20:16,06,08,1, 11.9,1,1, 2.173, 10479.471, 337.510, 52755.956 23/01/01,02:20:16,07,08,1, 11.9,1,1, 2.173, 10479.476, 337.526, 52755.961 23/01/01,02:20:16,08,08,1, 11.9,1,1, 2.173, 10479.464, 337.505, 52756.003 23/01/01,02:20:16,09,08,1, 11.9,1,1, 2.173, 10479.491, 337.547, 52755.982 23/01/01,02:20:16,10,08,1, 11.9,1,1, 2.173, 10479.456, 337.530, 52755.999 23/01/01,02:20:16,11,08,1, 11.9,1,1, 2.173, 10479.451, 337.525, 52755.942 23/01/01,02:20:16,12,08,1, 11.9,1,1, 2.173, 10479.454, 337.526, 52755.773 23/01/01,02:20:16,13,08,1, 11.9,1,1, 2.173, 10479.469, 337.532, 52756.027 23/01/01,02:20:16,14,08,1, 11.9,1,1, 2.173, 10479.443, 337.546, 52755.951 23/01/01,02:20:16,15,08,1, 11.9,1,1, 2.173, 10479.458, 337.551, 52755.980 23/01/01,02:20:16,16,08,1, 11.9,1,1, 2.173, 10479.457, 337.557, 52755.986 23/01/01,02:20:16,17,08,1, 11.9,1,1, 2.173, 10479.435, 337.527, 52755.999 23/01/01,02:20:16,18,08,1, 11.9,1,1, 2.173, 10479.424, 337.569, 52755.999 23/01/01,02:20:16,19,08,1, 11.9,1,1, 2.173, 10479.401, 337.557, 52756.004 23/01/01,02:20:17,00,08,1, 11.9,1,1, 2.173, 10479.395, 337.557, 52756.004 23/01/01,02:20:17,01,08,1, 11.9,1,1, 2.173, 10479.416, 337.565, 52755.996 23/01/01,02:20:17,02,08,1, 11.9,1,1, 2.173, 10479.403, 337.523, 52755.998 23/01/01,02:20:17,03,08,1, 11.9,1,1, 2.173, 10479.395, 337.564, 52756.080 23/01/01,02:20:17,04,08,1, 11.9,1,1, 2.173, 10479.426, 337.548, 52755.978 23/01/01,02:20:17,05,08,1, 11.9,1,1, 2.173, 10479.389, 337.552, 52755.966 23/01/01,02:20:17,06,08,1, 11.9,1,1, 2.173, 10479.380, 337.577, 52755.989 23/01/01,02:20:17,07,08,1, 11.9,1,1, 2.173, 10479.368, 337.575, 52755.993 23/01/01,02:20:17,08,08,1, 11.9,1,1, 2.173, 10479.400, 337.581, 52755.994 23/01/01,02:20:17,09,08,1, 11.9,1,1, 2.173, 10479.366, 337.604, 52755.923 23/01/01,02:20:17,10,08,1, 11.9,1,1, 2.173, 10479.393, 337.594, 52755.956 23/01/01,02:20:17,11,08,1, 11.9,1,1, 2.173, 10479.331, 337.589, 52756.029 23/01/01,02:20:17,12,08,1, 11.9,1,1, 2.173, 10479.356, 337.613, 52756.027 23/01/01,02:20:17,13,08,1, 11.9,1,1, 2.173, 10479.380, 337.599, 52756.047 23/01/01,02:20:17,14,08,1, 11.9,1,1, 2.173, 10479.373, 337.606, 52756.037 23/01/01,02:20:17,15,08,1, 11.9,1,1, 2.173, 10479.346, 337.569, 52756.018 23/01/01,02:20:17,16,08,1, 11.9,1,1, 2.173, 10479.349, 337.606, 52756.024 23/01/01,02:20:17,17,08,1, 11.9,1,1, 2.173, 10479.357, 337.606, 52756.021 23/01/01,02:20:17,18,08,1, 11.9,1,1, 2.173, 10479.335, 337.588, 52756.030 23/01/01,02:20:17,19,08,1, 11.9,1,1, 2.173, 10479.368, 337.614, 52756.077 23/01/01,02:20:18,00,08,1, 11.9,1,1, 2.175, 10479.362, 337.614, 52756.077 23/01/01,02:20:18,01,08,1, 11.9,1,1, 2.175, 10479.312, 337.620, 52756.048 23/01/01,02:20:18,02,08,1, 11.9,1,1, 2.175, 10479.328, 337.636, 52756.099 23/01/01,02:20:18,03,08,1, 11.9,1,1, 2.175, 10479.328, 337.618, 52756.047 23/01/01,02:20:18,04,08,1, 11.9,1,1, 2.175, 10479.305, 337.618, 52756.047 23/01/01,02:20:18,05,08,1, 11.9,1,1, 2.175, 10479.316, 337.609, 52756.047 23/01/01,02:20:18,06,08,1, 11.9,1,1, 2.175, 10479.332, 337.630, 52756.083 23/01/01,02:20:18,07,08,1, 11.9,1,1, 2.175, 10479.306, 337.628, 52756.028 23/01/01,02:20:18,08,08,1, 11.9,1,1, 2.175, 10479.297, 337.639, 52756.037 23/01/01,02:20:18,09,08,1, 11.9,1,1, 2.175, 10479.288, 337.643, 52756.034 23/01/01,02:20:18,10,08,1, 11.9,1,1, 2.175, 10479.273, 337.636, 52756.057 23/01/01,02:20:18,11,08,1, 11.9,1,1, 2.175, 10479.267, 337.648, 52756.063 23/01/01,02:20:18,12,08,1, 11.9,1,1, 2.175, 10479.289, 337.650, 52756.092 23/01/01,02:20:18,13,08,1, 11.9,1,1, 2.175, 10479.246, 337.642, 52756.033 23/01/01,02:20:18,14,08,1, 11.9,1,1, 2.175, 10479.257, 337.656, 52756.060 23/01/01,02:20:18,15,08,1, 11.9,1,1, 2.175, 10479.255, 337.661, 52756.090 23/01/01,02:20:18,16,08,1, 11.9,1,1, 2.175, 10479.266, 337.682, 52756.085 23/01/01,02:20:18,17,08,1, 11.9,1,1, 2.175, 10479.241, 337.644, 52756.070 23/01/01,02:20:18,18,08,1, 11.9,1,1, 2.175, 10479.242, 337.671, 52756.073 23/01/01,02:20:18,19,08,1, 11.9,1,1, 2.175, 10479.234, 337.675, 52756.064 23/01/01,02:20:19,00,08,1, 11.9,1,1, 2.176, 10479.228, 337.675, 52756.064 23/01/01,02:20:19,01,08,1, 11.9,1,1, 2.176, 10479.226, 337.677, 52756.074 23/01/01,02:20:19,02,08,1, 11.9,1,1, 2.176, 10479.205, 337.691, 52756.074 23/01/01,02:20:19,03,08,1, 11.9,1,1, 2.176, 10479.231, 337.712, 52756.083 23/01/01,02:20:19,04,08,1, 11.9,1,1, 2.176, 10479.206, 337.690, 52756.129 23/01/01,02:20:19,05,08,1, 11.9,1,1, 2.176, 10479.222, 337.699, 52756.091 23/01/01,02:20:19,06,08,1, 11.9,1,1, 2.176, 10479.197, 337.710, 52756.085 23/01/01,02:20:19,07,08,1, 11.9,1,1, 2.176, 10479.227, 337.701, 52756.102 23/01/01,02:20:19,08,08,1, 11.9,1,1, 2.176, 10479.165, 337.692, 52756.115 23/01/01,02:20:19,09,08,1, 11.9,1,1, 2.176, 10479.181, 337.695, 52756.110 23/01/01,02:20:19,10,08,1, 11.9,1,1, 2.176, 10479.193, 337.677, 52756.090 23/01/01,02:20:19,11,08,1, 11.9,1,1, 2.176, 10479.180, 337.688, 52756.123 23/01/01,02:20:19,12,08,1, 11.9,1,1, 2.176, 10479.184, 337.710, 52756.106 23/01/01,02:20:19,13,08,1, 11.9,1,1, 2.176, 10479.157, 337.700, 52756.137 23/01/01,02:20:19,14,08,1, 11.9,1,1, 2.176, 10479.173, 337.724, 52756.136 23/01/01,02:20:19,15,08,1, 11.9,1,1, 2.176, 10479.156, 337.717, 52756.116 23/01/01,02:20:19,16,08,1, 11.9,1,1, 2.176, 10479.172, 337.735, 52756.152 23/01/01,02:20:19,17,08,1, 11.9,1,1, 2.176, 10479.163, 337.738, 52756.123 23/01/01,02:20:19,18,08,1, 11.9,1,1, 2.176, 10479.154, 337.730, 52756.087 23/01/01,02:20:19,19,08,1, 11.9,1,1, 2.176, 10479.154, 337.764, 52756.106 23/01/01,02:20:20,00,09,1, 11.9,1,1, 2.174, 10479.153, 337.764, 52756.106 23/01/01,02:20:20,01,09,1, 11.9,1,1, 2.174, 10479.106, 337.756, 52756.127 23/01/01,02:20:20,02,09,1, 11.9,1,1, 2.174, 10479.131, 337.760, 52756.141 23/01/01,02:20:20,03,09,1, 11.9,1,1, 2.174, 10479.110, 337.727, 52756.066 23/01/01,02:20:20,04,09,1, 11.9,1,1, 2.174, 10479.108, 337.749, 52756.132 23/01/01,02:20:20,05,09,1, 11.9,1,1, 2.174, 10479.126, 337.780, 52756.122 23/01/01,02:20:20,06,09,1, 11.9,1,1, 2.174, 10479.123, 337.761, 52756.124 23/01/01,02:20:20,07,09,1, 11.9,1,1, 2.174, 10479.115, 337.767, 52756.115 23/01/01,02:20:20,08,09,1, 11.9,1,1, 2.174, 10479.095, 337.778, 52756.106 23/01/01,02:20:20,09,09,1, 11.9,1,1, 2.174, 10479.086, 337.771, 52756.116 23/01/01,02:20:20,10,09,1, 11.9,1,1, 2.174, 10479.080, 337.754, 52756.178 23/01/01,02:20:20,11,09,1, 11.9,1,1, 2.174, 10479.087, 337.771, 52756.142 23/01/01,02:20:20,12,09,1, 11.9,1,1, 2.174, 10479.070, 337.769, 52756.142 23/01/01,02:20:20,13,09,1, 11.9,1,1, 2.174, 10479.047, 337.781, 52756.137 23/01/01,02:20:20,14,09,1, 11.9,1,1, 2.174, 10479.065, 337.792, 52756.118 23/01/01,02:20:20,15,09,1, 11.9,1,1, 2.174, 10479.069, 337.789, 52756.112 23/01/01,02:20:20,16,09,1, 11.9,1,1, 2.174, 10479.063, 337.785, 52756.079 23/01/01,02:20:20,17,09,1, 11.9,1,1, 2.174, 10479.058, 337.793, 52756.172 23/01/01,02:20:20,18,09,1, 11.9,1,1, 2.174, 10479.089, 337.785, 52756.139 23/01/01,02:20:20,19,09,1, 11.9,1,1, 2.174, 10479.056, 337.773, 52756.126 23/01/01,02:20:21,00,09,1, 11.9,1,1, 2.174, 10479.053, 337.773, 52756.126 23/01/01,02:20:21,01,09,1, 11.9,1,1, 2.174, 10479.068, 337.774, 52756.148 23/01/01,02:20:21,02,09,1, 11.9,1,1, 2.174, 10479.061, 337.767, 52756.161 23/01/01,02:20:21,03,09,1, 11.9,1,1, 2.174, 10479.039, 337.760, 52756.131 23/01/01,02:20:21,04,09,1, 11.9,1,1, 2.174, 10479.052, 337.752, 52756.115 23/01/01,02:20:21,05,09,1, 11.9,1,1, 2.174, 10479.046, 337.754, 52756.174 23/01/01,02:20:21,06,09,1, 11.9,1,1, 2.174, 10479.051, 337.766, 52756.142 23/01/01,02:20:21,07,09,1, 11.9,1,1, 2.174, 10479.051, 337.782, 52756.165 23/01/01,02:20:21,08,09,1, 11.9,1,1, 2.174, 10479.029, 337.770, 52756.142 23/01/01,02:20:21,09,09,1, 11.9,1,1, 2.174, 10479.029, 337.778, 52756.153 23/01/01,02:20:21,10,09,1, 11.9,1,1, 2.174, 10479.049, 337.768, 52756.146 23/01/01,02:20:21,11,09,1, 11.9,1,1, 2.174, 10479.036, 337.777, 52756.147 23/01/01,02:20:21,12,09,1, 11.9,1,1, 2.174, 10479.035, 337.748, 52756.149 23/01/01,02:20:21,13,09,1, 11.9,1,1, 2.174, 10479.025, 337.789, 52756.171 23/01/01,02:20:21,14,09,1, 11.9,1,1, 2.174, 10479.012, 337.771, 52756.162 23/01/01,02:20:21,15,09,1, 11.9,1,1, 2.174, 10479.020, 337.766, 52756.133 23/01/01,02:20:21,16,09,1, 11.9,1,1, 2.174, 10479.030, 337.765, 52756.150 23/01/01,02:20:21,17,09,1, 11.9,1,1, 2.174, 10479.003, 337.772, 52756.121 23/01/01,02:20:21,18,09,1, 11.9,1,1, 2.174, 10479.023, 337.781, 52756.144 23/01/01,02:20:21,19,09,1, 11.9,1,1, 2.174, 10479.038, 337.779, 52756.156 23/01/01,02:20:22,00,07,1, 11.9,1,1, 2.178, 10479.037, 337.779, 52756.156 23/01/01,02:20:22,01,07,1, 11.9,1,1, 2.178, 10479.010, 337.754, 52756.146 23/01/01,02:20:22,02,07,1, 11.9,1,1, 2.178, 10479.006, 337.763, 52756.160 23/01/01,02:20:22,03,07,1, 11.9,1,1, 2.178, 10478.995, 337.780, 52756.152 23/01/01,02:20:22,04,07,1, 11.9,1,1, 2.178, 10478.986, 337.756, 52756.124 23/01/01,02:20:22,05,07,1, 11.9,1,1, 2.178, 10478.991, 337.751, 52756.162 23/01/01,02:20:22,06,07,1, 11.9,1,1, 2.178, 10478.994, 337.767, 52756.130 23/01/01,02:20:22,07,07,1, 11.9,1,1, 2.178, 10478.991, 337.807, 52756.155 23/01/01,02:20:22,08,07,1, 11.9,1,1, 2.178, 10478.979, 337.776, 52756.170 23/01/01,02:20:22,09,07,1, 11.9,1,1, 2.178, 10478.983, 337.771, 52756.162 23/01/01,02:20:22,10,07,1, 11.9,1,1, 2.178, 10479.000, 337.763, 52756.141 23/01/01,02:20:22,11,07,1, 11.9,1,1, 2.178, 10478.995, 337.776, 52756.150 23/01/01,02:20:22,12,07,1, 11.9,1,1, 2.178, 10478.992, 337.747, 52756.121 23/01/01,02:20:22,13,07,1, 11.9,1,1, 2.178, 10478.955, 337.737, 52756.148 23/01/01,02:20:22,14,07,1, 11.9,1,1, 2.178, 10478.977, 337.757, 52756.116 23/01/01,02:20:22,15,07,1, 11.9,1,1, 2.178, 10478.964, 337.749, 52756.121 23/01/01,02:20:22,16,07,1, 11.9,1,1, 2.178, 10478.982, 337.733, 52756.110 23/01/01,02:20:22,17,07,1, 11.9,1,1, 2.178, 10478.984, 337.750, 52756.103 23/01/01,02:20:22,18,07,1, 11.9,1,1, 2.178, 10478.999, 337.729, 52756.091 23/01/01,02:20:22,19,07,1, 11.9,1,1, 2.178, 10478.982, 337.735, 52756.119 23/01/01,02:20:23,00,08,1, 11.9,1,1, 2.181, 10478.978, 337.735, 52756.119 23/01/01,02:20:23,01,08,1, 11.9,1,1, 2.181, 10478.975, 337.737, 52756.125 23/01/01,02:20:23,02,08,1, 11.9,1,1, 2.181, 10478.991, 337.719, 52756.108 23/01/01,02:20:23,03,08,1, 11.9,1,1, 2.181, 10479.010, 337.766, 52756.125 23/01/01,02:20:23,04,08,1, 11.9,1,1, 2.181, 10478.987, 337.724, 52756.122 23/01/01,02:20:23,05,08,1, 11.9,1,1, 2.181, 10478.981, 337.727, 52756.136 23/01/01,02:20:23,06,08,1, 11.9,1,1, 2.181, 10479.015, 337.739, 52756.096 23/01/01,02:20:23,07,08,1, 11.9,1,1, 2.181, 10478.988, 337.717, 52756.076 23/01/01,02:20:23,08,08,1, 11.9,1,1, 2.181, 10479.020, 337.727, 52756.117 23/01/01,02:20:23,09,08,1, 11.9,1,1, 2.181, 10479.008, 337.701, 52756.132 23/01/01,02:20:23,10,08,1, 11.9,1,1, 2.181, 10479.017, 337.723, 52756.104 23/01/01,02:20:23,11,08,1, 11.9,1,1, 2.181, 10479.024, 337.696, 52756.106 23/01/01,02:20:23,12,08,1, 11.9,1,1, 2.181, 10479.026, 337.700, 52756.095 23/01/01,02:20:23,13,08,1, 11.9,1,1, 2.181, 10479.016, 337.700, 52756.088 23/01/01,02:20:23,14,08,1, 11.9,1,1, 2.181, 10479.034, 337.691, 52756.101 23/01/01,02:20:23,15,08,1, 11.9,1,1, 2.181, 10479.015, 337.664, 52756.099 23/01/01,02:20:23,16,08,1, 11.9,1,1, 2.181, 10479.048, 337.702, 52756.109 23/01/01,02:20:23,17,08,1, 11.9,1,1, 2.181, 10479.040, 337.659, 52756.084 23/01/01,02:20:23,18,08,1, 11.9,1,1, 2.181, 10479.063, 337.685, 52756.103 23/01/01,02:20:23,19,08,1, 11.9,1,1, 2.181, 10479.049, 337.675, 52756.068 23/01/01,02:20:24,00,07,1, 11.9,1,1, 2.172, 10479.045, 337.675, 52756.068 23/01/01,02:20:24,01,07,1, 11.9,1,1, 2.172, 10479.050, 337.663, 52756.132 23/01/01,02:20:24,02,07,1, 11.9,1,1, 2.172, 10479.013, 337.685, 52756.138 23/01/01,02:20:24,03,07,1, 11.9,1,1, 2.172, 10479.051, 337.669, 52756.106 23/01/01,02:20:24,04,07,1, 11.9,1,1, 2.172, 10479.048, 337.659, 52756.093 23/01/01,02:20:24,05,07,1, 11.9,1,1, 2.172, 10479.062, 337.662, 52756.048 23/01/01,02:20:24,06,07,1, 11.9,1,1, 2.172, 10479.037, 337.630, 52756.079 23/01/01,02:20:24,07,07,1, 11.9,1,1, 2.172, 10479.050, 337.628, 52755.974 23/01/01,02:20:24,08,07,1, 11.9,1,1, 2.172, 10479.032, 337.627, 52756.029 23/01/01,02:20:24,09,07,1, 11.9,1,1, 2.172, 10479.064, 337.642, 52756.023 23/01/01,02:20:24,10,07,1, 11.9,1,1, 2.172, 10479.063, 337.622, 52756.041 23/01/01,02:20:24,11,07,1, 11.9,1,1, 2.172, 10479.092, 337.623, 52756.081 23/01/01,02:20:24,12,07,1, 11.9,1,1, 2.172, 10479.099, 337.607, 52756.021 23/01/01,02:20:24,13,07,1, 11.9,1,1, 2.172, 10479.085, 337.574, 52756.009 23/01/01,02:20:24,14,07,1, 11.9,1,1, 2.172, 10479.057, 337.594, 52756.046 23/01/01,02:20:24,15,07,1, 11.9,1,1, 2.172, 10479.096, 337.588, 52755.983 23/01/01,02:20:24,16,07,1, 11.9,1,1, 2.172, 10479.059, 337.587, 52755.987 23/01/01,02:20:24,17,07,1, 11.9,1,1, 2.172, 10479.092, 337.576, 52756.016 23/01/01,02:20:24,18,07,1, 11.9,1,1, 2.172, 10479.089, 337.578, 52756.009 23/01/01,02:20:24,19,07,1, 11.9,1,1, 2.172, 10479.114, 337.539, 52756.007 23/01/01,02:20:25,00,07,1, 11.9,1,1, 2.176, 10479.112, 337.539, 52756.007 23/01/01,02:20:25,01,07,1, 11.9,1,1, 2.176, 10479.101, 337.532, 52755.965 23/01/01,02:20:25,02,07,1, 11.9,1,1, 2.176, 10479.124, 337.544, 52755.997 23/01/01,02:20:25,03,07,1, 11.9,1,1, 2.176, 10479.133, 337.527, 52755.966 23/01/01,02:20:25,04,07,1, 11.9,1,1, 2.176, 10479.137, 337.530, 52755.990 23/01/01,02:20:25,05,07,1, 11.9,1,1, 2.176, 10479.136, 337.531, 52755.968 23/01/01,02:20:25,06,07,1, 11.9,1,1, 2.176, 10479.142, 337.508, 52755.963 23/01/01,02:20:25,07,07,1, 11.9,1,1, 2.176, 10479.142, 337.486, 52755.928 23/01/01,02:20:25,08,07,1, 11.9,1,1, 2.176, 10479.149, 337.497, 52755.959 23/01/01,02:20:25,09,07,1, 11.9,1,1, 2.176, 10479.140, 337.502, 52755.997 23/01/01,02:20:25,10,07,1, 11.9,1,1, 2.176, 10479.167, 337.488, 52755.972 23/01/01,02:20:25,11,07,1, 11.9,1,1, 2.176, 10479.184, 337.499, 52755.962 23/01/01,02:20:25,12,07,1, 11.9,1,1, 2.176, 10479.170, 337.480, 52755.921 23/01/01,02:20:25,13,07,1, 11.9,1,1, 2.176, 10479.174, 337.477, 52755.924 23/01/01,02:20:25,14,07,1, 11.9,1,1, 2.176, 10479.183, 337.460, 52755.953 23/01/01,02:20:25,15,07,1, 11.9,1,1, 2.176, 10479.179, 337.465, 52755.930 23/01/01,02:20:25,16,07,1, 11.9,1,1, 2.176, 10479.198, 337.446, 52755.904 23/01/01,02:20:25,17,07,1, 11.9,1,1, 2.176, 10479.190, 337.476, 52755.933 23/01/01,02:20:25,18,07,1, 11.9,1,1, 2.176, 10479.204, 337.445, 52755.899 23/01/01,02:20:25,19,07,1, 11.9,1,1, 2.176, 10479.203, 337.471, 52755.896 23/01/01,02:20:26,00,07,1, 11.9,1,1, 2.176, 10479.195, 337.471, 52755.896 23/01/01,02:20:26,01,07,1, 11.9,1,1, 2.176, 10479.208, 337.451, 52755.881 23/01/01,02:20:26,02,07,1, 11.9,1,1, 2.176, 10479.209, 337.443, 52755.920 23/01/01,02:20:26,03,07,1, 11.9,1,1, 2.176, 10479.217, 337.428, 52755.888 23/01/01,02:20:26,04,07,1, 11.9,1,1, 2.176, 10479.215, 337.429, 52755.902 23/01/01,02:20:26,05,07,1, 11.9,1,1, 2.176, 10479.217, 337.430, 52755.893 23/01/01,02:20:26,06,07,1, 11.9,1,1, 2.176, 10479.225, 337.382, 52755.848 23/01/01,02:20:26,07,07,1, 11.9,1,1, 2.176, 10479.260, 337.432, 52755.879 23/01/01,02:20:26,08,07,1, 11.9,1,1, 2.176, 10479.257, 337.403, 52755.845 23/01/01,02:20:26,09,07,1, 11.9,1,1, 2.176, 10479.258, 337.401, 52755.890 23/01/01,02:20:26,10,07,1, 11.9,1,1, 2.176, 10479.275, 337.404, 52755.858 23/01/01,02:20:26,11,07,1, 11.9,1,1, 2.176, 10479.262, 337.370, 52755.850 23/01/01,02:20:26,12,07,1, 11.9,1,1, 2.176, 10479.276, 337.380, 52755.826 23/01/01,02:20:26,13,07,1, 11.9,1,1, 2.176, 10479.294, 337.398, 52755.820 23/01/01,02:20:26,14,07,1, 11.9,1,1, 2.176, 10479.283, 337.341, 52755.833 23/01/01,02:20:26,15,07,1, 11.9,1,1, 2.176, 10479.284, 337.372, 52755.844 23/01/01,02:20:26,16,07,1, 11.9,1,1, 2.176, 10479.302, 337.333, 52755.835 23/01/01,02:20:26,17,07,1, 11.9,1,1, 2.176, 10479.317, 337.364, 52755.819 23/01/01,02:20:26,18,07,1, 11.9,1,1, 2.176, 10479.326, 337.337, 52755.849 23/01/01,02:20:26,19,07,1, 11.9,1,1, 2.176, 10479.319, 337.341, 52755.852 23/01/01,02:20:27,00,07,1, 11.9,1,1, 2.177, 10479.312, 337.341, 52755.852 23/01/01,02:20:27,01,07,1, 11.9,1,1, 2.177, 10479.338, 337.331, 52755.877 23/01/01,02:20:27,02,07,1, 11.9,1,1, 2.177, 10479.355, 337.324, 52755.831 23/01/01,02:20:27,03,07,1, 11.9,1,1, 2.177, 10479.342, 337.287, 52755.796 23/01/01,02:20:27,04,07,1, 11.9,1,1, 2.177, 10479.348, 337.299, 52755.824 23/01/01,02:20:27,05,07,1, 11.9,1,1, 2.177, 10479.358, 337.306, 52755.785 23/01/01,02:20:27,06,07,1, 11.9,1,1, 2.177, 10479.369, 337.291, 52755.774 23/01/01,02:20:27,07,07,1, 11.9,1,1, 2.177, 10479.375, 337.285, 52755.798 23/01/01,02:20:27,08,07,1, 11.9,1,1, 2.177, 10479.369, 337.285, 52755.793 23/01/01,02:20:27,09,07,1, 11.9,1,1, 2.177, 10479.370, 337.284, 52755.792 23/01/01,02:20:27,10,07,1, 11.9,1,1, 2.177, 10479.448, 337.265, 52755.659 23/01/01,02:20:27,11,07,1, 11.9,1,1, 2.177, 10479.417, 337.269, 52755.734 23/01/01,02:20:27,12,07,1, 11.9,1,1, 2.177, 10479.431, 337.255, 52755.787 23/01/01,02:20:27,13,07,1, 11.9,1,1, 2.177, 10479.414, 337.254, 52755.842 23/01/01,02:20:27,14,07,1, 11.9,1,1, 2.177, 10479.448, 337.250, 52755.685 23/01/01,02:20:27,15,07,1, 11.9,1,1, 2.177, 10479.429, 337.243, 52755.722 23/01/01,02:20:27,16,07,1, 11.9,1,1, 2.177, 10479.432, 337.244, 52755.734 23/01/01,02:20:27,17,07,1, 11.9,1,1, 2.177, 10479.467, 337.244, 52755.768 23/01/01,02:20:27,18,07,1, 11.9,1,1, 2.177, 10479.477, 337.223, 52755.752 23/01/01,02:20:27,19,07,1, 11.9,1,1, 2.177, 10479.472, 337.220, 52755.746 23/01/01,02:20:28,00,07,1, 11.8,1,1, 2.171, 10479.470, 337.220, 52755.746 23/01/01,02:20:28,01,07,1, 11.8,1,1, 2.171, 10479.496, 337.203, 52755.771 23/01/01,02:20:28,02,07,1, 11.8,1,1, 2.171, 10479.489, 337.195, 52755.774 23/01/01,02:20:28,03,07,1, 11.8,1,1, 2.171, 10479.515, 337.173, 52755.738 23/01/01,02:20:28,04,07,1, 11.8,1,1, 2.171, 10479.489, 337.178, 52755.746 23/01/01,02:20:28,05,07,1, 11.8,1,1, 2.171, 10479.517, 337.169, 52755.722 23/01/01,02:20:28,06,07,1, 11.8,1,1, 2.171, 10479.522, 337.194, 52755.779 23/01/01,02:20:28,07,07,1, 11.8,1,1, 2.171, 10479.544, 337.155, 52755.748 23/01/01,02:20:28,08,07,1, 11.8,1,1, 2.171, 10479.541, 337.171, 52755.746 23/01/01,02:20:28,09,07,1, 11.8,1,1, 2.171, 10479.562, 337.156, 52755.791 23/01/01,02:20:28,10,07,1, 11.8,1,1, 2.171, 10479.544, 337.155, 52755.729 23/01/01,02:20:28,11,07,1, 11.8,1,1, 2.171, 10479.563, 337.128, 52755.731 23/01/01,02:20:28,12,07,1, 11.8,1,1, 2.171, 10479.571, 337.156, 52755.763 23/01/01,02:20:28,13,07,1, 11.8,1,1, 2.171, 10479.597, 337.130, 52755.737 23/01/01,02:20:28,14,07,1, 11.8,1,1, 2.171, 10479.592, 337.150, 52755.739 23/01/01,02:20:28,15,07,1, 11.8,1,1, 2.171, 10479.607, 337.143, 52755.613 23/01/01,02:20:28,16,07,1, 11.8,1,1, 2.171, 10479.610, 337.150, 52755.750 23/01/01,02:20:28,17,07,1, 11.8,1,1, 2.171, 10479.611, 337.142, 52755.724 23/01/01,02:20:28,18,07,1, 11.8,1,1, 2.171, 10479.642, 337.139, 52755.708 23/01/01,02:20:28,19,07,1, 11.8,1,1, 2.171, 10479.629, 337.103, 52755.702 23/01/01,02:20:29,00,07,1, 11.9,1,1, 2.175, 10479.621, 337.103, 52755.702 23/01/01,02:20:29,01,07,1, 11.9,1,1, 2.175, 10479.645, 337.127, 52755.710 23/01/01,02:20:29,02,07,1, 11.9,1,1, 2.175, 10479.653, 337.086, 52755.690 23/01/01,02:20:29,03,07,1, 11.9,1,1, 2.175, 10479.669, 337.110, 52755.684 23/01/01,02:20:29,04,07,1, 11.9,1,1, 2.175, 10479.659, 337.086, 52755.710 23/01/01,02:20:29,05,07,1, 11.9,1,1, 2.175, 10479.673, 337.087, 52755.705 23/01/01,02:20:29,06,07,1, 11.9,1,1, 2.175, 10479.681, 337.099, 52755.693 23/01/01,02:20:29,07,07,1, 11.9,1,1, 2.175, 10479.705, 337.094, 52755.665 23/01/01,02:20:29,08,07,1, 11.9,1,1, 2.175, 10479.716, 337.082, 52755.722 23/01/01,02:20:29,09,07,1, 11.9,1,1, 2.175, 10479.728, 337.066, 52755.703 23/01/01,02:20:29,10,07,1, 11.9,1,1, 2.175, 10479.748, 337.047, 52755.679 23/01/01,02:20:29,11,07,1, 11.9,1,1, 2.175, 10479.740, 337.066, 52755.672 23/01/01,02:20:29,12,07,1, 11.9,1,1, 2.175, 10479.762, 337.057, 52755.697 23/01/01,02:20:29,13,07,1, 11.9,1,1, 2.175, 10479.750, 337.070, 52755.714 23/01/01,02:20:29,14,07,1, 11.9,1,1, 2.175, 10479.771, 337.049, 52755.664 23/01/01,02:20:29,15,07,1, 11.9,1,1, 2.175, 10479.802, 337.034, 52755.677 23/01/01,02:20:29,16,07,1, 11.9,1,1, 2.175, 10479.792, 337.035, 52755.671 23/01/01,02:20:29,17,07,1, 11.9,1,1, 2.175, 10479.805, 337.025, 52755.681 23/01/01,02:20:29,18,07,1, 11.9,1,1, 2.175, 10479.802, 337.024, 52755.628 23/01/01,02:20:29,19,07,1, 11.9,1,1, 2.175, 10479.830, 337.021, 52755.619 23/01/01,02:20:30,00,08,1, 11.9,1,1, 2.176, 10479.829, 337.021, 52755.619 23/01/01,02:20:30,01,08,1, 11.9,1,1, 2.176, 10479.861, 337.032, 52755.654 23/01/01,02:20:30,02,08,1, 11.9,1,1, 2.176, 10479.849, 336.998, 52755.606 23/01/01,02:20:30,03,08,1, 11.9,1,1, 2.176, 10479.882, 336.979, 52755.607 23/01/01,02:20:30,04,08,1, 11.9,1,1, 2.176, 10479.878, 336.968, 52755.615 23/01/01,02:20:30,05,08,1, 11.9,1,1, 2.176, 10479.903, 336.979, 52755.630 23/01/01,02:20:30,06,08,1, 11.9,1,1, 2.176, 10479.924, 337.003, 52755.603 23/01/01,02:20:30,07,08,1, 11.9,1,1, 2.176, 10479.913, 336.970, 52755.641 23/01/01,02:20:30,08,08,1, 11.9,1,1, 2.176, 10479.921, 336.977, 52755.707 23/01/01,02:20:30,09,08,1, 11.9,1,1, 2.176, 10479.942, 336.968, 52755.594 23/01/01,02:20:30,10,08,1, 11.9,1,1, 2.176, 10479.947, 336.944, 52755.562 23/01/01,02:20:30,11,08,1, 11.9,1,1, 2.176, 10479.962, 336.939, 52755.663 23/01/01,02:20:30,12,08,1, 11.9,1,1, 2.176, 10479.988, 336.929, 52755.603 23/01/01,02:20:30,13,08,1, 11.9,1,1, 2.176, 10479.991, 336.915, 52755.584 23/01/01,02:20:30,14,08,1, 11.9,1,1, 2.176, 10480.007, 336.890, 52755.502 23/01/01,02:20:30,15,08,1, 11.9,1,1, 2.176, 10480.038, 336.918, 52755.640 23/01/01,02:20:30,16,08,1, 11.9,1,1, 2.176, 10480.016, 336.906, 52755.592 23/01/01,02:20:30,17,08,1, 11.9,1,1, 2.176, 10480.037, 336.883, 52755.580 23/01/01,02:20:30,18,08,1, 11.9,1,1, 2.176, 10480.034, 336.888, 52755.600 23/01/01,02:20:30,19,08,1, 11.9,1,1, 2.176, 10480.048, 336.878, 52755.574 23/01/01,02:20:31,00,07,1, 11.9,1,1, 2.175, 10480.046, 336.878, 52755.574 23/01/01,02:20:31,01,07,1, 11.9,1,1, 2.175, 10480.058, 336.878, 52755.572 23/01/01,02:20:31,02,07,1, 11.9,1,1, 2.175, 10480.046, 336.845, 52755.558 23/01/01,02:20:31,03,07,1, 11.9,1,1, 2.175, 10480.100, 336.865, 52755.568 23/01/01,02:20:31,04,07,1, 11.9,1,1, 2.175, 10480.102, 336.835, 52755.575 23/01/01,02:20:31,05,07,1, 11.9,1,1, 2.175, 10480.136, 336.830, 52755.569 23/01/01,02:20:31,06,07,1, 11.9,1,1, 2.175, 10480.128, 336.813, 52755.519 23/01/01,02:20:31,07,07,1, 11.9,1,1, 2.175, 10480.138, 336.840, 52755.524 23/01/01,02:20:31,08,07,1, 11.9,1,1, 2.175, 10480.181, 336.828, 52755.551 23/01/01,02:20:31,09,07,1, 11.9,1,1, 2.175, 10480.179, 336.826, 52755.533 23/01/01,02:20:31,10,07,1, 11.9,1,1, 2.175, 10480.181, 336.808, 52755.508 23/01/01,02:20:31,11,07,1, 11.9,1,1, 2.175, 10480.192, 336.805, 52755.515 23/01/01,02:20:31,12,07,1, 11.9,1,1, 2.175, 10480.224, 336.788, 52755.535 23/01/01,02:20:31,13,07,1, 11.9,1,1, 2.175, 10480.226, 336.809, 52755.523 23/01/01,02:20:31,14,07,1, 11.9,1,1, 2.175, 10480.233, 336.767, 52755.523 23/01/01,02:20:31,15,07,1, 11.9,1,1, 2.175, 10480.246, 336.771, 52755.501 23/01/01,02:20:31,16,07,1, 11.9,1,1, 2.175, 10480.260, 336.770, 52755.487 23/01/01,02:20:31,17,07,1, 11.9,1,1, 2.175, 10480.265, 336.754, 52755.492 23/01/01,02:20:31,18,07,1, 11.9,1,1, 2.175, 10480.294, 336.745, 52755.502 23/01/01,02:20:31,19,07,1, 11.9,1,1, 2.175, 10480.283, 336.741, 52755.492 23/01/01,02:20:32,00,08,1, 11.9,1,1, 2.178, 10480.280, 336.741, 52755.492 23/01/01,02:20:32,01,08,1, 11.9,1,1, 2.178, 10480.342, 336.731, 52755.464 23/01/01,02:20:32,02,08,1, 11.9,1,1, 2.178, 10480.378, 336.710, 52755.496 23/01/01,02:20:32,03,08,1, 11.9,1,1, 2.178, 10480.344, 336.701, 52755.420 23/01/01,02:20:32,04,08,1, 11.9,1,1, 2.178, 10480.391, 336.686, 52755.457 23/01/01,02:20:32,05,08,1, 11.9,1,1, 2.178, 10480.397, 336.661, 52755.422 23/01/01,02:20:32,06,08,1, 11.9,1,1, 2.178, 10480.399, 336.667, 52755.440 23/01/01,02:20:32,07,08,1, 11.9,1,1, 2.178, 10480.421, 336.669, 52755.427 23/01/01,02:20:32,08,08,1, 11.9,1,1, 2.178, 10480.443, 336.657, 52755.463 23/01/01,02:20:32,09,08,1, 11.9,1,1, 2.178, 10480.430, 336.650, 52755.432 23/01/01,02:20:32,10,08,1, 11.9,1,1, 2.178, 10480.462, 336.629, 52755.411 23/01/01,02:20:32,11,08,1, 11.9,1,1, 2.178, 10480.476, 336.623, 52755.426 23/01/01,02:20:32,12,08,1, 11.9,1,1, 2.178, 10480.505, 336.603, 52755.579 23/01/01,02:20:32,13,08,1, 11.9,1,1, 2.178, 10480.501, 336.583, 52755.318 23/01/01,02:20:32,14,08,1, 11.9,1,1, 2.178, 10480.510, 336.579, 52755.370 23/01/01,02:20:32,15,08,1, 11.9,1,1, 2.178, 10480.516, 336.561, 52755.394 23/01/01,02:20:32,16,08,1, 11.9,1,1, 2.178, 10480.561, 336.563, 52755.365 23/01/01,02:20:32,17,08,1, 11.9,1,1, 2.178, 10480.558, 336.554, 52755.327 23/01/01,02:20:32,18,08,1, 11.9,1,1, 2.178, 10480.579, 336.527, 52755.362 23/01/01,02:20:32,19,08,1, 11.9,1,1, 2.178, 10480.591, 336.550, 52755.362 23/01/01,02:20:33,00,08,1, 11.9,1,1, 2.175, 10480.589, 336.550, 52755.362 23/01/01,02:20:33,01,08,1, 11.9,1,1, 2.175, 10480.617, 336.513, 52755.347 23/01/01,02:20:33,02,08,1, 11.9,1,1, 2.175, 10480.641, 336.497, 52755.315 23/01/01,02:20:33,03,08,1, 11.9,1,1, 2.175, 10480.646, 336.474, 52755.320 23/01/01,02:20:33,04,08,1, 11.9,1,1, 2.175, 10480.664, 336.482, 52755.311 23/01/01,02:20:33,05,08,1, 11.9,1,1, 2.175, 10480.677, 336.439, 52755.271 23/01/01,02:20:33,06,08,1, 11.9,1,1, 2.175, 10480.666, 336.450, 52755.310 23/01/01,02:20:33,07,08,1, 11.9,1,1, 2.175, 10480.715, 336.465, 52755.293 23/01/01,02:20:33,08,08,1, 11.9,1,1, 2.175, 10480.722, 336.441, 52755.296 23/01/01,02:20:33,09,08,1, 11.9,1,1, 2.175, 10480.738, 336.436, 52755.333 23/01/01,02:20:33,10,08,1, 11.9,1,1, 2.175, 10480.764, 336.410, 52755.279 23/01/01,02:20:33,11,08,1, 11.9,1,1, 2.175, 10480.767, 336.409, 52755.297 23/01/01,02:20:33,12,08,1, 11.9,1,1, 2.175, 10480.784, 336.389, 52755.282 23/01/01,02:20:33,13,08,1, 11.9,1,1, 2.175, 10480.811, 336.379, 52755.251 23/01/01,02:20:33,14,08,1, 11.9,1,1, 2.175, 10480.793, 336.397, 52755.254 23/01/01,02:20:33,15,08,1, 11.9,1,1, 2.175, 10480.820, 336.394, 52755.234 23/01/01,02:20:33,16,08,1, 11.9,1,1, 2.175, 10480.867, 336.348, 52755.237 23/01/01,02:20:33,17,08,1, 11.9,1,1, 2.175, 10480.852, 336.329, 52755.183 23/01/01,02:20:33,18,08,1, 11.9,1,1, 2.175, 10480.880, 336.343, 52755.230 23/01/01,02:20:33,19,08,1, 11.9,1,1, 2.175, 10480.920, 336.329, 52755.212 23/01/01,02:20:34,00,08,1, 11.9,1,1, 2.175, 10480.914, 336.329, 52755.212 23/01/01,02:20:34,01,08,1, 11.9,1,1, 2.175, 10480.949, 336.308, 52755.199 23/01/01,02:20:34,02,08,1, 11.9,1,1, 2.175, 10480.949, 336.288, 52755.196 23/01/01,02:20:34,03,08,1, 11.9,1,1, 2.175, 10480.962, 336.285, 52755.137 23/01/01,02:20:34,04,08,1, 11.9,1,1, 2.175, 10480.986, 336.252, 52755.127 23/01/01,02:20:34,05,08,1, 11.9,1,1, 2.175, 10480.993, 336.241, 52755.128 23/01/01,02:20:34,06,08,1, 11.9,1,1, 2.175, 10481.018, 336.247, 52755.148 23/01/01,02:20:34,07,08,1, 11.9,1,1, 2.175, 10481.021, 336.228, 52755.139 23/01/01,02:20:34,08,08,1, 11.9,1,1, 2.175, 10481.061, 336.226, 52755.164 23/01/01,02:20:34,09,08,1, 11.9,1,1, 2.175, 10481.068, 336.211, 52755.132 23/01/01,02:20:34,10,08,1, 11.9,1,1, 2.175, 10481.057, 336.177, 52755.107 23/01/01,02:20:34,11,08,1, 11.9,1,1, 2.175, 10481.121, 336.209, 52755.135 23/01/01,02:20:34,12,08,1, 11.9,1,1, 2.175, 10481.131, 336.170, 52755.086 23/01/01,02:20:34,13,08,1, 11.9,1,1, 2.175, 10481.145, 336.188, 52755.084 23/01/01,02:20:34,14,08,1, 11.9,1,1, 2.175, 10481.148, 336.173, 52755.062 23/01/01,02:20:34,15,08,1, 11.9,1,1, 2.175, 10481.183, 336.167, 52755.089 23/01/01,02:20:34,16,08,1, 11.9,1,1, 2.175, 10481.180, 336.118, 52755.080 23/01/01,02:20:34,17,08,1, 11.9,1,1, 2.175, 10481.207, 336.134, 52755.088 23/01/01,02:20:34,18,08,1, 11.9,1,1, 2.175, 10481.223, 336.114, 52755.035 23/01/01,02:20:34,19,08,1, 11.9,1,1, 2.175, 10481.226, 336.099, 52755.038 23/01/01,02:20:35,00,07,1, 11.9,1,1, 2.176, 10481.223, 336.099, 52755.038 23/01/01,02:20:35,01,07,1, 11.9,1,1, 2.176, 10481.278, 336.074, 52755.044 23/01/01,02:20:35,02,07,1, 11.9,1,1, 2.176, 10481.314, 336.061, 52755.007 23/01/01,02:20:35,03,07,1, 11.9,1,1, 2.176, 10481.316, 336.043, 52755.028 23/01/01,02:20:35,04,07,1, 11.9,1,1, 2.176, 10481.348, 336.019, 52755.020 23/01/01,02:20:35,05,07,1, 11.9,1,1, 2.176, 10481.365, 336.016, 52755.015 23/01/01,02:20:35,06,07,1, 11.9,1,1, 2.176, 10481.376, 336.017, 52755.012 23/01/01,02:20:35,07,07,1, 11.9,1,1, 2.176, 10481.371, 335.989, 52754.993 23/01/01,02:20:35,08,07,1, 11.9,1,1, 2.176, 10481.410, 335.993, 52754.964 23/01/01,02:20:35,09,07,1, 11.9,1,1, 2.176, 10481.418, 335.987, 52754.993 23/01/01,02:20:35,10,07,1, 11.9,1,1, 2.176, 10481.432, 335.965, 52754.963 23/01/01,02:20:35,11,07,1, 11.9,1,1, 2.176, 10481.486, 335.932, 52754.962 23/01/01,02:20:35,12,07,1, 11.9,1,1, 2.176, 10481.496, 335.938, 52754.961 23/01/01,02:20:35,13,07,1, 11.9,1,1, 2.176, 10481.500, 335.907, 52754.915 23/01/01,02:20:35,14,07,1, 11.9,1,1, 2.176, 10481.518, 335.900, 52754.951 23/01/01,02:20:35,15,07,1, 11.9,1,1, 2.176, 10481.547, 335.885, 52754.935 23/01/01,02:20:35,16,07,1, 11.9,1,1, 2.176, 10481.559, 335.882, 52754.930 23/01/01,02:20:35,17,07,1, 11.9,1,1, 2.176, 10481.563, 335.834, 52754.932 23/01/01,02:20:35,18,07,1, 11.9,1,1, 2.176, 10481.586, 335.832, 52754.935 23/01/01,02:20:35,19,07,1, 11.9,1,1, 2.176, 10481.622, 335.824, 52754.889 23/01/01,02:20:36,00,08,1, 11.9,1,1, 2.172, 10481.615, 335.824, 52754.889 23/01/01,02:20:36,01,08,1, 11.9,1,1, 2.172, 10481.654, 335.808, 52754.878 23/01/01,02:20:36,02,08,1, 11.9,1,1, 2.172, 10481.664, 335.775, 52754.879 23/01/01,02:20:36,03,08,1, 11.9,1,1, 2.172, 10481.678, 335.785, 52754.858 23/01/01,02:20:36,04,08,1, 11.9,1,1, 2.172, 10481.716, 335.754, 52754.872 23/01/01,02:20:36,05,08,1, 11.9,1,1, 2.172, 10481.720, 335.744, 52754.873 23/01/01,02:20:36,06,08,1, 11.9,1,1, 2.172, 10481.736, 335.748, 52754.859 23/01/01,02:20:36,07,08,1, 11.9,1,1, 2.172, 10481.778, 335.698, 52754.857 23/01/01,02:20:36,08,08,1, 11.9,1,1, 2.172, 10481.791, 335.725, 52754.865 23/01/01,02:20:36,09,08,1, 11.9,1,1, 2.172, 10481.821, 335.690, 52754.830 23/01/01,02:20:36,10,08,1, 11.9,1,1, 2.172, 10481.809, 335.667, 52754.819 23/01/01,02:20:36,11,08,1, 11.9,1,1, 2.172, 10481.840, 335.668, 52754.828 23/01/01,02:20:36,12,08,1, 11.9,1,1, 2.172, 10481.852, 335.640, 52754.813 23/01/01,02:20:36,13,08,1, 11.9,1,1, 2.172, 10481.880, 335.628, 52754.815 23/01/01,02:20:36,14,08,1, 11.9,1,1, 2.172, 10481.884, 335.644, 52754.793 23/01/01,02:20:36,15,08,1, 11.9,1,1, 2.172, 10481.901, 335.609, 52754.766 23/01/01,02:20:36,16,08,1, 11.9,1,1, 2.172, 10481.933, 335.626, 52754.821 23/01/01,02:20:36,17,08,1, 11.9,1,1, 2.172, 10481.964, 335.615, 52754.772 23/01/01,02:20:36,18,08,1, 11.9,1,1, 2.172, 10481.945, 335.603, 52754.745 23/01/01,02:20:36,19,08,1, 11.9,1,1, 2.172, 10481.968, 335.590, 52754.785 23/01/01,02:20:37,00,07,1, 11.9,1,1, 2.173, 10481.966, 335.590, 52754.785 23/01/01,02:20:37,01,07,1, 11.9,1,1, 2.173, 10482.009, 335.556, 52754.754 23/01/01,02:20:37,02,07,1, 11.9,1,1, 2.173, 10482.042, 335.573, 52754.732 23/01/01,02:20:37,03,07,1, 11.9,1,1, 2.173, 10482.035, 335.540, 52754.716 23/01/01,02:20:37,04,07,1, 11.9,1,1, 2.173, 10482.054, 335.544, 52754.751 23/01/01,02:20:37,05,07,1, 11.9,1,1, 2.173, 10482.050, 335.497, 52754.774 23/01/01,02:20:37,06,07,1, 11.9,1,1, 2.173, 10482.099, 335.482, 52754.754 23/01/01,02:20:37,07,07,1, 11.9,1,1, 2.173, 10482.119, 335.474, 52754.746 23/01/01,02:20:37,08,07,1, 11.9,1,1, 2.173, 10482.122, 335.490, 52754.750 23/01/01,02:20:37,09,07,1, 11.9,1,1, 2.173, 10482.147, 335.466, 52754.733 23/01/01,02:20:37,10,07,1, 11.9,1,1, 2.173, 10482.164, 335.466, 52754.691 23/01/01,02:20:37,11,07,1, 11.9,1,1, 2.173, 10482.173, 335.468, 52754.690 23/01/01,02:20:37,12,07,1, 11.9,1,1, 2.173, 10482.194, 335.448, 52754.706 23/01/01,02:20:37,13,07,1, 11.9,1,1, 2.173, 10482.198, 335.427, 52754.689 23/01/01,02:20:37,14,07,1, 11.9,1,1, 2.173, 10482.218, 335.421, 52754.691 23/01/01,02:20:37,15,07,1, 11.9,1,1, 2.173, 10482.241, 335.402, 52754.700 23/01/01,02:20:37,16,07,1, 11.9,1,1, 2.173, 10482.273, 335.430, 52754.685 23/01/01,02:20:37,17,07,1, 11.9,1,1, 2.173, 10482.266, 335.403, 52754.689 23/01/01,02:20:37,18,07,1, 11.9,1,1, 2.173, 10482.290, 335.371, 52754.697 23/01/01,02:20:37,19,07,1, 11.9,1,1, 2.173, 10482.307, 335.383, 52754.661 23/01/01,02:20:38,00,06,1, 11.9,1,1, 2.176, 10482.299, 335.383, 52754.661 23/01/01,02:20:38,01,06,1, 11.9,1,1, 2.176, 10482.349, 335.352, 52754.723 23/01/01,02:20:38,02,06,1, 11.9,1,1, 2.176, 10482.372, 335.330, 52754.704 23/01/01,02:20:38,03,06,1, 11.9,1,1, 2.176, 10482.380, 335.333, 52754.677 23/01/01,02:20:38,04,06,1, 11.9,1,1, 2.176, 10482.382, 335.312, 52754.665 23/01/01,02:20:38,05,06,1, 11.9,1,1, 2.176, 10482.382, 335.299, 52754.655 23/01/01,02:20:38,06,06,1, 11.9,1,1, 2.176, 10482.423, 335.312, 52754.657 23/01/01,02:20:38,07,06,1, 11.9,1,1, 2.176, 10482.439, 335.300, 52754.638 23/01/01,02:20:38,08,06,1, 11.9,1,1, 2.176, 10482.452, 335.284, 52754.631 23/01/01,02:20:38,09,06,1, 11.9,1,1, 2.176, 10482.466, 335.275, 52754.668 23/01/01,02:20:38,10,06,1, 11.9,1,1, 2.176, 10482.483, 335.287, 52754.656 23/01/01,02:20:38,11,06,1, 11.9,1,1, 2.176, 10482.485, 335.252, 52754.642 23/01/01,02:20:38,12,06,1, 11.9,1,1, 2.176, 10482.501, 335.242, 52754.637 23/01/01,02:20:38,13,06,1, 11.9,1,1, 2.176, 10482.520, 335.248, 52754.619 23/01/01,02:20:38,14,06,1, 11.9,1,1, 2.176, 10482.554, 335.252, 52754.613 23/01/01,02:20:38,15,06,1, 11.9,1,1, 2.176, 10482.558, 335.237, 52754.623 23/01/01,02:20:38,16,06,1, 11.9,1,1, 2.176, 10482.586, 335.233, 52754.626 23/01/01,02:20:38,17,06,1, 11.9,1,1, 2.176, 10482.600, 335.200, 52754.610 23/01/01,02:20:38,18,06,1, 11.9,1,1, 2.176, 10482.600, 335.185, 52754.615 23/01/01,02:20:38,19,06,1, 11.9,1,1, 2.176, 10482.618, 335.182, 52754.622 23/01/01,02:20:39,00,06,1, 11.8,1,1, 2.177, 10482.616, 335.182, 52754.622 23/01/01,02:20:39,01,06,1, 11.8,1,1, 2.177, 10482.621, 335.200, 52754.578 23/01/01,02:20:39,02,06,1, 11.8,1,1, 2.177, 10482.647, 335.147, 52754.574 23/01/01,02:20:39,03,06,1, 11.8,1,1, 2.177, 10482.661, 335.157, 52754.548 23/01/01,02:20:39,04,06,1, 11.8,1,1, 2.177, 10482.677, 335.150, 52754.553 23/01/01,02:20:39,05,06,1, 11.8,1,1, 2.177, 10482.691, 335.135, 52754.564 23/01/01,02:20:39,06,06,1, 11.8,1,1, 2.177, 10482.705, 335.122, 52754.543 23/01/01,02:20:39,07,06,1, 11.8,1,1, 2.177, 10482.736, 335.123, 52754.574 23/01/01,02:20:39,08,06,1, 11.8,1,1, 2.177, 10482.735, 335.132, 52754.571 23/01/01,02:20:39,09,06,1, 11.8,1,1, 2.177, 10482.743, 335.113, 52754.545 23/01/01,02:20:39,10,06,1, 11.8,1,1, 2.177, 10482.767, 335.088, 52754.567 23/01/01,02:20:39,11,06,1, 11.8,1,1, 2.177, 10482.770, 335.072, 52754.582 23/01/01,02:20:39,12,06,1, 11.8,1,1, 2.177, 10482.802, 335.075, 52754.560 23/01/01,02:20:39,13,06,1, 11.8,1,1, 2.177, 10482.809, 335.078, 52754.533 23/01/01,02:20:39,14,06,1, 11.8,1,1, 2.177, 10482.810, 335.069, 52754.580 23/01/01,02:20:39,15,06,1, 11.8,1,1, 2.177, 10482.831, 335.073, 52754.550 23/01/01,02:20:39,16,06,1, 11.8,1,1, 2.177, 10482.851, 335.039, 52754.559 23/01/01,02:20:39,17,06,1, 11.8,1,1, 2.177, 10482.826, 335.039, 52754.525 23/01/01,02:20:39,18,06,1, 11.8,1,1, 2.177, 10482.860, 335.062, 52754.543 23/01/01,02:20:39,19,06,1, 11.8,1,1, 2.177, 10482.900, 335.045, 52754.543 23/01/01,02:20:40,00,08,1, 11.9,1,1, 2.176, 10482.892, 335.045, 52754.543 23/01/01,02:20:40,01,08,1, 11.9,1,1, 2.176, 10482.897, 334.989, 52754.531 23/01/01,02:20:40,02,08,1, 11.9,1,1, 2.176, 10482.915, 335.004, 52754.529 23/01/01,02:20:40,03,08,1, 11.9,1,1, 2.176, 10482.931, 334.993, 52754.506 23/01/01,02:20:40,04,08,1, 11.9,1,1, 2.176, 10482.964, 335.006, 52754.522 23/01/01,02:20:40,05,08,1, 11.9,1,1, 2.176, 10482.949, 334.963, 52754.493 23/01/01,02:20:40,06,08,1, 11.9,1,1, 2.176, 10482.989, 334.987, 52754.521 23/01/01,02:20:40,07,08,1, 11.9,1,1, 2.176, 10482.990, 334.961, 52754.505 23/01/01,02:20:40,08,08,1, 11.9,1,1, 2.176, 10483.004, 334.958, 52754.502 23/01/01,02:20:40,09,08,1, 11.9,1,1, 2.176, 10483.011, 334.936, 52754.510 23/01/01,02:20:40,10,08,1, 11.9,1,1, 2.176, 10483.038, 334.934, 52754.469 23/01/01,02:20:40,11,08,1, 11.9,1,1, 2.176, 10483.028, 334.953, 52754.457 23/01/01,02:20:40,12,08,1, 11.9,1,1, 2.176, 10483.047, 334.914, 52754.493 23/01/01,02:20:40,13,08,1, 11.9,1,1, 2.176, 10483.049, 334.931, 52754.456 23/01/01,02:20:40,14,08,1, 11.9,1,1, 2.176, 10483.057, 334.897, 52754.503 23/01/01,02:20:40,15,08,1, 11.9,1,1, 2.176, 10483.076, 334.892, 52754.438 23/01/01,02:20:40,16,08,1, 11.9,1,1, 2.176, 10483.095, 334.883, 52754.419 23/01/01,02:20:40,17,08,1, 11.9,1,1, 2.176, 10483.135, 334.901, 52754.448 23/01/01,02:20:40,18,08,1, 11.9,1,1, 2.176, 10483.131, 334.893, 52754.456 23/01/01,02:20:40,19,08,1, 11.9,1,1, 2.176, 10483.142, 334.873, 52754.459 23/01/01,02:20:41,00,08,1, 11.9,1,1, 2.175, 10483.142, 334.873, 52754.459 23/01/01,02:20:41,01,08,1, 11.9,1,1, 2.175, 10483.170, 334.840, 52754.417 23/01/01,02:20:41,02,08,1, 11.9,1,1, 2.175, 10483.180, 334.854, 52754.475 23/01/01,02:20:41,03,08,1, 11.9,1,1, 2.175, 10483.182, 334.847, 52754.463 23/01/01,02:20:41,04,08,1, 11.9,1,1, 2.175, 10483.197, 334.838, 52754.469 23/01/01,02:20:41,05,08,1, 11.9,1,1, 2.175, 10483.213, 334.823, 52754.450 23/01/01,02:20:41,06,08,1, 11.9,1,1, 2.175, 10483.229, 334.852, 52754.450 23/01/01,02:20:41,07,08,1, 11.9,1,1, 2.175, 10483.245, 334.810, 52754.439 23/01/01,02:20:41,08,08,1, 11.9,1,1, 2.175, 10483.257, 334.827, 52754.415 23/01/01,02:20:41,09,08,1, 11.9,1,1, 2.175, 10483.273, 334.804, 52754.404 23/01/01,02:20:41,10,08,1, 11.9,1,1, 2.175, 10483.274, 334.799, 52754.452 23/01/01,02:20:41,11,08,1, 11.9,1,1, 2.175, 10483.276, 334.771, 52754.453 23/01/01,02:20:41,12,08,1, 11.9,1,1, 2.175, 10483.307, 334.802, 52754.429 23/01/01,02:20:41,13,08,1, 11.9,1,1, 2.175, 10483.316, 334.774, 52754.425 23/01/01,02:20:41,14,08,1, 11.9,1,1, 2.175, 10483.318, 334.768, 52754.447 23/01/01,02:20:41,15,08,1, 11.9,1,1, 2.175, 10483.341, 334.751, 52754.430 23/01/01,02:20:41,16,08,1, 11.9,1,1, 2.175, 10483.364, 334.759, 52754.367 23/01/01,02:20:41,17,08,1, 11.9,1,1, 2.175, 10483.346, 334.737, 52754.420 23/01/01,02:20:41,18,08,1, 11.9,1,1, 2.175, 10483.385, 334.737, 52754.415 23/01/01,02:20:41,19,08,1, 11.9,1,1, 2.175, 10483.383, 334.726, 52754.380 23/01/01,02:20:42,00,07,1, 11.9,1,1, 2.178, 10483.376, 334.726, 52754.380 23/01/01,02:20:42,01,07,1, 11.9,1,1, 2.178, 10483.408, 334.731, 52754.392 23/01/01,02:20:42,02,07,1, 11.9,1,1, 2.178, 10483.414, 334.699, 52754.397 23/01/01,02:20:42,03,07,1, 11.9,1,1, 2.178, 10483.413, 334.693, 52754.380 23/01/01,02:20:42,04,07,1, 11.9,1,1, 2.178, 10483.447, 334.695, 52754.368 23/01/01,02:20:42,05,07,1, 11.9,1,1, 2.178, 10483.467, 334.698, 52754.368 23/01/01,02:20:42,06,07,1, 11.9,1,1, 2.178, 10483.465, 334.676, 52754.392 23/01/01,02:20:42,07,07,1, 11.9,1,1, 2.178, 10483.466, 334.677, 52754.414 23/01/01,02:20:42,08,07,1, 11.9,1,1, 2.178, 10483.468, 334.641, 52754.369 23/01/01,02:20:42,09,07,1, 11.9,1,1, 2.178, 10483.507, 334.630, 52754.349 23/01/01,02:20:42,10,07,1, 11.9,1,1, 2.178, 10483.519, 334.620, 52754.314 23/01/01,02:20:42,11,07,1, 11.9,1,1, 2.178, 10483.527, 334.640, 52754.329 23/01/01,02:20:42,12,07,1, 11.9,1,1, 2.178, 10483.530, 334.614, 52754.311 23/01/01,02:20:42,13,07,1, 11.9,1,1, 2.178, 10483.552, 334.596, 52754.320 23/01/01,02:20:42,14,07,1, 11.9,1,1, 2.178, 10483.576, 334.595, 52754.289 23/01/01,02:20:42,15,07,1, 11.9,1,1, 2.178, 10483.579, 334.599, 52754.296 23/01/01,02:20:42,16,07,1, 11.9,1,1, 2.178, 10483.608, 334.577, 52754.293 23/01/01,02:20:42,17,07,1, 11.9,1,1, 2.178, 10483.605, 334.569, 52754.298 23/01/01,02:20:42,18,07,1, 11.9,1,1, 2.178, 10483.621, 334.578, 52754.295 23/01/01,02:20:42,19,07,1, 11.9,1,1, 2.178, 10483.652, 334.567, 52754.269 23/01/01,02:20:43,00,06,1, 11.9,1,1, 2.176, 10483.651, 334.567, 52754.269 23/01/01,02:20:43,01,06,1, 11.9,1,1, 2.176, 10483.659, 334.536, 52754.232 23/01/01,02:20:43,02,06,1, 11.9,1,1, 2.176, 10483.678, 334.537, 52754.249 23/01/01,02:20:43,03,06,1, 11.9,1,1, 2.176, 10483.697, 334.534, 52754.210 23/01/01,02:20:43,04,06,1, 11.9,1,1, 2.176, 10483.723, 334.519, 52754.211 23/01/01,02:20:43,05,06,1, 11.9,1,1, 2.176, 10483.698, 334.494, 52754.204 23/01/01,02:20:43,06,06,1, 11.9,1,1, 2.176, 10483.712, 334.489, 52754.170 23/01/01,02:20:43,07,06,1, 11.9,1,1, 2.176, 10483.724, 334.471, 52754.210 23/01/01,02:20:43,08,06,1, 11.9,1,1, 2.176, 10483.759, 334.481, 52754.220 23/01/01,02:20:43,09,06,1, 11.9,1,1, 2.176, 10483.745, 334.459, 52754.214 23/01/01,02:20:43,10,06,1, 11.9,1,1, 2.176, 10483.778, 334.453, 52754.185 23/01/01,02:20:43,11,06,1, 11.9,1,1, 2.176, 10483.780, 334.438, 52754.163 23/01/01,02:20:43,12,06,1, 11.9,1,1, 2.176, 10483.807, 334.460, 52754.165 23/01/01,02:20:43,13,06,1, 11.9,1,1, 2.176, 10483.809, 334.433, 52754.204 23/01/01,02:20:43,14,06,1, 11.9,1,1, 2.176, 10483.821, 334.411, 52754.169 23/01/01,02:20:43,15,06,1, 11.9,1,1, 2.176, 10483.857, 334.406, 52754.163 23/01/01,02:20:43,16,06,1, 11.9,1,1, 2.176, 10483.868, 334.382, 52754.148 23/01/01,02:20:43,17,06,1, 11.9,1,1, 2.176, 10483.869, 334.385, 52754.154 23/01/01,02:20:43,18,06,1, 11.9,1,1, 2.176, 10483.889, 334.399, 52754.171 23/01/01,02:20:43,19,06,1, 11.9,1,1, 2.176, 10483.894, 334.382, 52754.098 23/01/01,02:20:44,00,06,1, 11.9,1,1, 2.178, 10483.893, 334.382, 52754.098 23/01/01,02:20:44,01,06,1, 11.9,1,1, 2.178, 10483.918, 334.347, 52754.139 23/01/01,02:20:44,02,06,1, 11.9,1,1, 2.178, 10483.932, 334.320, 52754.169 23/01/01,02:20:44,03,06,1, 11.9,1,1, 2.178, 10483.956, 334.311, 52754.109 23/01/01,02:20:44,04,06,1, 11.9,1,1, 2.178, 10483.975, 334.312, 52754.125 23/01/01,02:20:44,05,06,1, 11.9,1,1, 2.178, 10484.006, 334.331, 52754.113 23/01/01,02:20:44,06,06,1, 11.9,1,1, 2.178, 10484.004, 334.308, 52754.097 23/01/01,02:20:44,07,06,1, 11.9,1,1, 2.178, 10484.030, 334.286, 52754.087 23/01/01,02:20:44,08,06,1, 11.9,1,1, 2.178, 10484.055, 334.278, 52754.141 23/01/01,02:20:44,09,06,1, 11.9,1,1, 2.178, 10484.068, 334.281, 52754.080 23/01/01,02:20:44,10,06,1, 11.9,1,1, 2.178, 10484.082, 334.280, 52754.085 23/01/01,02:20:44,11,06,1, 11.9,1,1, 2.178, 10484.106, 334.275, 52754.069 23/01/01,02:20:44,12,06,1, 11.9,1,1, 2.178, 10484.094, 334.256, 52754.064 23/01/01,02:20:44,13,06,1, 11.9,1,1, 2.178, 10484.115, 334.250, 52754.054 23/01/01,02:20:44,14,06,1, 11.9,1,1, 2.178, 10484.127, 334.237, 52754.030 23/01/01,02:20:44,15,06,1, 11.9,1,1, 2.178, 10484.144, 334.231, 52754.005 23/01/01,02:20:44,16,06,1, 11.9,1,1, 2.178, 10484.157, 334.217, 52754.053 23/01/01,02:20:44,17,06,1, 11.9,1,1, 2.178, 10484.170, 334.190, 52754.013 23/01/01,02:20:44,18,06,1, 11.9,1,1, 2.178, 10484.211, 334.183, 52754.035 23/01/01,02:20:44,19,06,1, 11.9,1,1, 2.178, 10484.232, 334.162, 52754.028 23/01/01,02:20:45,00,07,1, 11.9,1,1, 2.175, 10484.227, 334.162, 52754.028 23/01/01,02:20:45,01,07,1, 11.9,1,1, 2.175, 10484.260, 334.153, 52753.922 23/01/01,02:20:45,02,07,1, 11.9,1,1, 2.175, 10484.259, 334.131, 52754.002 23/01/01,02:20:45,03,07,1, 11.9,1,1, 2.175, 10484.286, 334.141, 52753.987 23/01/01,02:20:45,04,07,1, 11.9,1,1, 2.175, 10484.307, 334.126, 52753.970 23/01/01,02:20:45,05,07,1, 11.9,1,1, 2.175, 10484.333, 334.122, 52753.983 23/01/01,02:20:45,06,07,1, 11.9,1,1, 2.175, 10484.337, 334.105, 52753.970 23/01/01,02:20:45,07,07,1, 11.9,1,1, 2.175, 10484.385, 334.110, 52753.953 23/01/01,02:20:45,08,07,1, 11.9,1,1, 2.175, 10484.376, 334.066, 52753.926 23/01/01,02:20:45,09,07,1, 11.9,1,1, 2.175, 10484.395, 334.091, 52753.937 23/01/01,02:20:45,10,07,1, 11.9,1,1, 2.175, 10484.418, 334.065, 52753.957 23/01/01,02:20:45,11,07,1, 11.9,1,1, 2.175, 10484.415, 334.031, 52753.918 23/01/01,02:20:45,12,07,1, 11.9,1,1, 2.175, 10484.450, 334.039, 52753.916 23/01/01,02:20:45,13,07,1, 11.9,1,1, 2.175, 10484.457, 334.051, 52753.924 23/01/01,02:20:45,14,07,1, 11.9,1,1, 2.175, 10484.506, 334.029, 52753.888 23/01/01,02:20:45,15,07,1, 11.9,1,1, 2.175, 10484.497, 334.009, 52753.890 23/01/01,02:20:45,16,07,1, 11.9,1,1, 2.175, 10484.504, 333.990, 52753.896 23/01/01,02:20:45,17,07,1, 11.9,1,1, 2.175, 10484.545, 334.010, 52753.886 23/01/01,02:20:45,18,07,1, 11.9,1,1, 2.175, 10484.557, 333.983, 52753.885 23/01/01,02:20:45,19,07,1, 11.9,1,1, 2.175, 10484.589, 333.968, 52753.879 23/01/01,02:20:46,00,07,1, 11.9,1,1, 2.178, 10484.586, 333.968, 52753.879 23/01/01,02:20:46,01,07,1, 11.9,1,1, 2.178, 10484.606, 333.936, 52753.870 23/01/01,02:20:46,02,07,1, 11.9,1,1, 2.178, 10484.607, 333.918, 52753.890 23/01/01,02:20:46,03,07,1, 11.9,1,1, 2.178, 10484.617, 333.944, 52753.877 23/01/01,02:20:46,04,07,1, 11.9,1,1, 2.178, 10484.657, 333.909, 52753.861 23/01/01,02:20:46,05,07,1, 11.9,1,1, 2.178, 10484.705, 333.926, 52753.845 23/01/01,02:20:46,06,07,1, 11.9,1,1, 2.178, 10484.697, 333.897, 52753.867 23/01/01,02:20:46,07,07,1, 11.9,1,1, 2.178, 10484.732, 333.912, 52753.845 23/01/01,02:20:46,08,07,1, 11.9,1,1, 2.178, 10484.762, 333.859, 52753.780 23/01/01,02:20:46,09,07,1, 11.9,1,1, 2.178, 10484.756, 333.906, 52753.894 23/01/01,02:20:46,10,07,1, 11.9,1,1, 2.178, 10484.777, 333.847, 52753.855 23/01/01,02:20:46,11,07,1, 11.9,1,1, 2.178, 10484.788, 333.835, 52753.816 23/01/01,02:20:46,12,07,1, 11.9,1,1, 2.178, 10484.806, 333.819, 52753.818 23/01/01,02:20:46,13,07,1, 11.9,1,1, 2.178, 10484.838, 333.796, 52753.809 23/01/01,02:20:46,14,07,1, 11.9,1,1, 2.178, 10484.857, 333.806, 52753.776 23/01/01,02:20:46,15,07,1, 11.9,1,1, 2.178, 10484.902, 333.773, 52753.796 23/01/01,02:20:46,16,07,1, 11.9,1,1, 2.178, 10484.906, 333.749, 52753.799 23/01/01,02:20:46,17,07,1, 11.9,1,1, 2.178, 10484.916, 333.720, 52753.739 23/01/01,02:20:46,18,07,1, 11.9,1,1, 2.178, 10484.931, 333.739, 52753.775 23/01/01,02:20:46,19,07,1, 11.9,1,1, 2.178, 10484.954, 333.729, 52753.745 23/01/01,02:20:47,00,07,1, 11.9,1,1, 2.178, 10484.953, 333.729, 52753.745 23/01/01,02:20:47,01,07,1, 11.9,1,1, 2.178, 10485.000, 333.681, 52753.693 23/01/01,02:20:47,02,07,1, 11.9,1,1, 2.178, 10485.013, 333.694, 52753.857 23/01/01,02:20:47,03,07,1, 11.9,1,1, 2.178, 10485.015, 333.691, 52753.762 23/01/01,02:20:47,04,07,1, 11.9,1,1, 2.178, 10485.057, 333.657, 52753.705 23/01/01,02:20:47,05,07,1, 11.9,1,1, 2.178, 10485.092, 333.640, 52753.565 23/01/01,02:20:47,06,07,1, 11.9,1,1, 2.178, 10485.075, 333.616, 52753.763 23/01/01,02:20:47,07,07,1, 11.9,1,1, 2.178, 10485.110, 333.633, 52753.722 23/01/01,02:20:47,08,07,1, 11.9,1,1, 2.178, 10485.128, 333.593, 52753.714 23/01/01,02:20:47,09,07,1, 11.9,1,1, 2.178, 10485.145, 333.583, 52753.705 23/01/01,02:20:47,10,07,1, 11.9,1,1, 2.178, 10485.185, 333.598, 52753.683 23/01/01,02:20:47,11,07,1, 11.9,1,1, 2.178, 10485.160, 333.566, 52753.658 23/01/01,02:20:47,12,07,1, 11.9,1,1, 2.178, 10485.204, 333.551, 52753.643 23/01/01,02:20:47,13,07,1, 11.9,1,1, 2.178, 10485.259, 333.526, 52753.653 23/01/01,02:20:47,14,07,1, 11.9,1,1, 2.178, 10485.231, 333.499, 52753.650 23/01/01,02:20:47,15,07,1, 11.9,1,1, 2.178, 10485.295, 333.505, 52753.625 23/01/01,02:20:47,16,07,1, 11.9,1,1, 2.178, 10485.290, 333.491, 52753.624 23/01/01,02:20:47,17,07,1, 11.9,1,1, 2.178, 10485.340, 333.480, 52753.616 23/01/01,02:20:47,18,07,1, 11.9,1,1, 2.178, 10485.339, 333.444, 52753.634 23/01/01,02:20:47,19,07,1, 11.9,1,1, 2.178, 10485.357, 333.439, 52753.580 23/01/01,02:20:48,00,07,1, 11.9,1,1, 2.178, 10485.353, 333.439, 52753.580 23/01/01,02:20:48,01,07,1, 11.9,1,1, 2.178, 10485.409, 333.410, 52753.594 23/01/01,02:20:48,02,07,1, 11.9,1,1, 2.178, 10485.383, 333.416, 52753.630 23/01/01,02:20:48,03,07,1, 11.9,1,1, 2.178, 10485.434, 333.363, 52753.566 23/01/01,02:20:48,04,07,1, 11.9,1,1, 2.178, 10485.475, 333.365, 52753.588 23/01/01,02:20:48,05,07,1, 11.9,1,1, 2.178, 10485.478, 333.330, 52753.559 23/01/01,02:20:48,06,07,1, 11.9,1,1, 2.178, 10485.485, 333.327, 52753.570 23/01/01,02:20:48,07,07,1, 11.9,1,1, 2.178, 10485.542, 333.289, 52753.565 23/01/01,02:20:48,08,07,1, 11.9,1,1, 2.178, 10485.557, 333.319, 52753.539 23/01/01,02:20:48,09,07,1, 11.9,1,1, 2.178, 10485.581, 333.284, 52753.556 23/01/01,02:20:48,10,07,1, 11.9,1,1, 2.178, 10485.581, 333.307, 52753.501 23/01/01,02:20:48,11,07,1, 11.9,1,1, 2.178, 10485.614, 333.255, 52753.490 23/01/01,02:20:48,12,07,1, 11.9,1,1, 2.178, 10485.618, 333.248, 52753.515 23/01/01,02:20:48,13,07,1, 11.9,1,1, 2.178, 10485.646, 333.231, 52753.500 23/01/01,02:20:48,14,07,1, 11.9,1,1, 2.178, 10485.684, 333.223, 52753.503 23/01/01,02:20:48,15,07,1, 11.9,1,1, 2.178, 10485.707, 333.200, 52753.478 23/01/01,02:20:48,16,07,1, 11.9,1,1, 2.178, 10485.728, 333.185, 52753.490 23/01/01,02:20:48,17,07,1, 11.9,1,1, 2.178, 10485.751, 333.162, 52753.456 23/01/01,02:20:48,18,07,1, 11.9,1,1, 2.178, 10485.763, 333.127, 52753.493 23/01/01,02:20:48,19,07,1, 11.9,1,1, 2.178, 10485.797, 333.122, 52753.464 23/01/01,02:20:49,00,08,1, 11.9,1,1, 2.180, 10485.796, 333.122, 52753.464 23/01/01,02:20:49,01,08,1, 11.9,1,1, 2.180, 10485.836, 333.112, 52753.426 23/01/01,02:20:49,02,08,1, 11.9,1,1, 2.180, 10485.855, 333.090, 52753.434 23/01/01,02:20:49,03,08,1, 11.9,1,1, 2.180, 10485.869, 333.070, 52753.413 23/01/01,02:20:49,04,08,1, 11.9,1,1, 2.180, 10485.903, 333.070, 52753.435 23/01/01,02:20:49,05,08,1, 11.9,1,1, 2.180, 10485.893, 333.060, 52753.426 23/01/01,02:20:49,06,08,1, 11.9,1,1, 2.180, 10485.912, 333.030, 52753.410 23/01/01,02:20:49,07,08,1, 11.9,1,1, 2.180, 10485.959, 333.011, 52753.391 23/01/01,02:20:49,08,08,1, 11.9,1,1, 2.180, 10485.962, 333.004, 52753.363 23/01/01,02:20:49,09,08,1, 11.9,1,1, 2.180, 10485.979, 332.976, 52753.372 23/01/01,02:20:49,10,08,1, 11.9,1,1, 2.180, 10486.010, 332.984, 52753.343 23/01/01,02:20:49,11,08,1, 11.9,1,1, 2.180, 10486.001, 332.963, 52753.348 23/01/01,02:20:49,12,08,1, 11.9,1,1, 2.180, 10486.047, 332.951, 52753.336 23/01/01,02:20:49,13,08,1, 11.9,1,1, 2.180, 10486.047, 332.908, 52753.404 23/01/01,02:20:49,14,08,1, 11.9,1,1, 2.180, 10486.079, 332.917, 52753.328 23/01/01,02:20:49,15,08,1, 11.9,1,1, 2.180, 10486.096, 332.873, 52753.331 23/01/01,02:20:49,16,08,1, 11.9,1,1, 2.180, 10486.119, 332.882, 52753.341 23/01/01,02:20:49,17,08,1, 11.9,1,1, 2.180, 10486.136, 332.871, 52753.329 23/01/01,02:20:49,18,08,1, 11.9,1,1, 2.180, 10486.161, 332.843, 52753.332 23/01/01,02:20:49,19,08,1, 11.9,1,1, 2.180, 10486.172, 332.845, 52753.318 23/01/01,02:20:50,00,07,1, 11.8,1,1, 2.178, 10486.171, 332.845, 52753.318 23/01/01,02:20:50,01,07,1, 11.8,1,1, 2.178, 10486.203, 332.810, 52753.300 23/01/01,02:20:50,02,07,1, 11.8,1,1, 2.178, 10486.221, 332.782, 52753.309 23/01/01,02:20:50,03,07,1, 11.8,1,1, 2.178, 10486.237, 332.794, 52753.280 23/01/01,02:20:50,04,07,1, 11.8,1,1, 2.178, 10486.229, 332.770, 52753.203 23/01/01,02:20:50,05,07,1, 11.8,1,1, 2.178, 10486.279, 332.742, 52753.225 23/01/01,02:20:50,06,07,1, 11.8,1,1, 2.178, 10486.256, 332.726, 52753.279 23/01/01,02:20:50,07,07,1, 11.8,1,1, 2.178, 10486.298, 332.732, 52753.278 23/01/01,02:20:50,08,07,1, 11.8,1,1, 2.178, 10486.343, 332.688, 52753.282 23/01/01,02:20:50,09,07,1, 11.8,1,1, 2.178, 10486.341, 332.696, 52753.248 23/01/01,02:20:50,10,07,1, 11.8,1,1, 2.178, 10486.364, 332.656, 52753.283 23/01/01,02:20:50,11,07,1, 11.8,1,1, 2.178, 10486.392, 332.667, 52753.242 23/01/01,02:20:50,12,07,1, 11.8,1,1, 2.178, 10486.421, 332.662, 52753.224 23/01/01,02:20:50,13,07,1, 11.8,1,1, 2.178, 10486.435, 332.649, 52753.228 23/01/01,02:20:50,14,07,1, 11.8,1,1, 2.178, 10486.450, 332.606, 52753.182 23/01/01,02:20:50,15,07,1, 11.8,1,1, 2.178, 10486.443, 332.603, 52753.215 23/01/01,02:20:50,16,07,1, 11.8,1,1, 2.178, 10486.480, 332.600, 52753.176 23/01/01,02:20:50,17,07,1, 11.8,1,1, 2.178, 10486.489, 332.601, 52753.173 23/01/01,02:20:50,18,07,1, 11.8,1,1, 2.178, 10486.465, 332.555, 52753.163 23/01/01,02:20:50,19,07,1, 11.8,1,1, 2.178, 10486.482, 332.536, 52753.172 23/01/01,02:20:51,00,07,1, 11.9,1,1, 2.177, 10486.480, 332.536, 52753.172 23/01/01,02:20:51,01,07,1, 11.9,1,1, 2.177, 10486.555, 332.518, 52753.135 23/01/01,02:20:51,02,07,1, 11.9,1,1, 2.177, 10486.568, 332.502, 52753.216 23/01/01,02:20:51,03,07,1, 11.9,1,1, 2.177, 10486.582, 332.475, 52753.066 23/01/01,02:20:51,04,07,1, 11.9,1,1, 2.177, 10486.579, 332.497, 52753.072 23/01/01,02:20:51,05,07,1, 11.9,1,1, 2.177, 10486.599, 332.487, 52753.101 23/01/01,02:20:51,06,07,1, 11.9,1,1, 2.177, 10486.630, 332.456, 52753.100 23/01/01,02:20:51,07,07,1, 11.9,1,1, 2.177, 10486.640, 332.433, 52753.054 23/01/01,02:20:51,08,07,1, 11.9,1,1, 2.177, 10486.654, 332.402, 52753.031 23/01/01,02:20:51,09,07,1, 11.9,1,1, 2.177, 10486.669, 332.387, 52753.071 23/01/01,02:20:51,10,07,1, 11.9,1,1, 2.177, 10486.702, 332.390, 52753.085 23/01/01,02:20:51,11,07,1, 11.9,1,1, 2.177, 10486.707, 332.371, 52753.038 23/01/01,02:20:51,12,07,1, 11.9,1,1, 2.177, 10486.727, 332.386, 52753.041 23/01/01,02:20:51,13,07,1, 11.9,1,1, 2.177, 10486.747, 332.369, 52753.069 23/01/01,02:20:51,14,07,1, 11.9,1,1, 2.177, 10486.753, 332.355, 52753.056 23/01/01,02:20:51,15,07,1, 11.9,1,1, 2.177, 10486.787, 332.375, 52753.037 23/01/01,02:20:51,16,07,1, 11.9,1,1, 2.177, 10486.810, 332.346, 52753.024 23/01/01,02:20:51,17,07,1, 11.9,1,1, 2.177, 10486.806, 332.346, 52753.021 23/01/01,02:20:51,18,07,1, 11.9,1,1, 2.177, 10486.821, 332.309, 52753.019 23/01/01,02:20:51,19,07,1, 11.9,1,1, 2.177, 10486.842, 332.312, 52753.034 23/01/01,02:20:52,00,07,1, 11.9,1,1, 2.177, 10486.839, 332.312, 52753.034 23/01/01,02:20:52,01,07,1, 11.9,1,1, 2.177, 10486.869, 332.287, 52752.978 23/01/01,02:20:52,02,07,1, 11.9,1,1, 2.177, 10486.886, 332.279, 52752.979 23/01/01,02:20:52,03,07,1, 11.9,1,1, 2.177, 10486.916, 332.255, 52752.937 23/01/01,02:20:52,04,07,1, 11.9,1,1, 2.177, 10486.924, 332.262, 52752.992 23/01/01,02:20:52,05,07,1, 11.9,1,1, 2.177, 10486.914, 332.248, 52752.956 23/01/01,02:20:52,06,07,1, 11.9,1,1, 2.177, 10486.952, 332.224, 52752.943 23/01/01,02:20:52,07,07,1, 11.9,1,1, 2.177, 10486.960, 332.212, 52752.946 23/01/01,02:20:52,08,07,1, 11.9,1,1, 2.177, 10486.969, 332.229, 52752.945 23/01/01,02:20:52,09,07,1, 11.9,1,1, 2.177, 10486.946, 332.165, 52752.913 23/01/01,02:20:52,10,07,1, 11.9,1,1, 2.177, 10487.000, 332.179, 52752.916 23/01/01,02:20:52,11,07,1, 11.9,1,1, 2.177, 10487.009, 332.169, 52752.948 23/01/01,02:20:52,12,07,1, 11.9,1,1, 2.177, 10487.042, 332.152, 52752.927 23/01/01,02:20:52,13,07,1, 11.9,1,1, 2.177, 10487.059, 332.155, 52752.893 23/01/01,02:20:52,14,07,1, 11.9,1,1, 2.177, 10487.071, 332.110, 52752.902 23/01/01,02:20:52,15,07,1, 11.9,1,1, 2.177, 10487.076, 332.098, 52752.910 23/01/01,02:20:52,16,07,1, 11.9,1,1, 2.177, 10487.135, 332.118, 52752.893 23/01/01,02:20:52,17,07,1, 11.9,1,1, 2.177, 10487.110, 332.080, 52752.887 23/01/01,02:20:52,18,07,1, 11.9,1,1, 2.177, 10487.137, 332.095, 52752.877 23/01/01,02:20:52,19,07,1, 11.9,1,1, 2.177, 10487.157, 332.087, 52752.839 23/01/01,02:20:53,00,07,1, 11.9,1,1, 2.176, 10487.156, 332.087, 52752.839 23/01/01,02:20:53,01,07,1, 11.9,1,1, 2.176, 10487.169, 332.053, 52752.863 23/01/01,02:20:53,02,07,1, 11.9,1,1, 2.176, 10487.200, 332.068, 52752.881 23/01/01,02:20:53,03,07,1, 11.9,1,1, 2.176, 10487.219, 332.043, 52752.814 23/01/01,02:20:53,04,07,1, 11.9,1,1, 2.176, 10487.212, 332.046, 52752.809 23/01/01,02:20:53,05,07,1, 11.9,1,1, 2.176, 10487.239, 332.015, 52752.796 23/01/01,02:20:53,06,07,1, 11.9,1,1, 2.176, 10487.269, 332.027, 52752.806 23/01/01,02:20:53,07,07,1, 11.9,1,1, 2.176, 10487.293, 332.022, 52752.810 23/01/01,02:20:53,08,07,1, 11.9,1,1, 2.176, 10487.292, 332.014, 52752.777 23/01/01,02:20:53,09,07,1, 11.9,1,1, 2.176, 10487.310, 331.998, 52752.799 23/01/01,02:20:53,10,07,1, 11.9,1,1, 2.176, 10487.324, 331.962, 52752.789 23/01/01,02:20:53,11,07,1, 11.9,1,1, 2.176, 10487.345, 331.973, 52752.744 23/01/01,02:20:53,12,07,1, 11.9,1,1, 2.176, 10487.359, 331.937, 52752.753 23/01/01,02:20:53,13,07,1, 11.9,1,1, 2.176, 10487.370, 331.946, 52752.746 23/01/01,02:20:53,14,07,1, 11.9,1,1, 2.176, 10487.411, 331.975, 52752.913 23/01/01,02:20:53,15,07,1, 11.9,1,1, 2.176, 10487.439, 331.930, 52752.654 23/01/01,02:20:53,16,07,1, 11.9,1,1, 2.176, 10487.403, 331.905, 52752.735 23/01/01,02:20:53,17,07,1, 11.9,1,1, 2.176, 10487.441, 331.892, 52752.721 23/01/01,02:20:53,18,07,1, 11.9,1,1, 2.176, 10487.456, 331.897, 52752.679 23/01/01,02:20:53,19,07,1, 11.9,1,1, 2.176, 10487.499, 331.873, 52752.684 23/01/01,02:20:54,00,07,1, 11.8,1,1, 2.173, 10487.498, 331.873, 52752.684 23/01/01,02:20:54,01,07,1, 11.8,1,1, 2.173, 10487.542, 331.845, 52752.678 23/01/01,02:20:54,02,07,1, 11.8,1,1, 2.173, 10487.548, 331.827, 52752.695 23/01/01,02:20:54,03,07,1, 11.8,1,1, 2.173, 10487.561, 331.834, 52752.701 23/01/01,02:20:54,04,07,1, 11.8,1,1, 2.173, 10487.580, 331.804, 52752.676 23/01/01,02:20:54,05,07,1, 11.8,1,1, 2.173, 10487.600, 331.806, 52752.681 23/01/01,02:20:54,06,07,1, 11.8,1,1, 2.173, 10487.622, 331.803, 52752.672 23/01/01,02:20:54,07,07,1, 11.8,1,1, 2.173, 10487.640, 331.798, 52752.656 23/01/01,02:20:54,08,07,1, 11.8,1,1, 2.173, 10487.660, 331.776, 52752.631 23/01/01,02:20:54,09,07,1, 11.8,1,1, 2.173, 10487.663, 331.773, 52752.653 23/01/01,02:20:54,10,07,1, 11.8,1,1, 2.173, 10487.693, 331.762, 52752.642 23/01/01,02:20:54,11,07,1, 11.8,1,1, 2.173, 10487.698, 331.749, 52752.620 23/01/01,02:20:54,12,07,1, 11.8,1,1, 2.173, 10487.719, 331.718, 52752.621 23/01/01,02:20:54,13,07,1, 11.8,1,1, 2.173, 10487.772, 331.737, 52752.639 23/01/01,02:20:54,14,07,1, 11.8,1,1, 2.173, 10487.759, 331.730, 52752.617 23/01/01,02:20:54,15,07,1, 11.8,1,1, 2.173, 10487.791, 331.704, 52752.602 23/01/01,02:20:54,16,07,1, 11.8,1,1, 2.173, 10487.805, 331.705, 52752.619 23/01/01,02:20:54,17,07,1, 11.8,1,1, 2.173, 10487.823, 331.696, 52752.694 23/01/01,02:20:54,18,07,1, 11.8,1,1, 2.173, 10487.878, 331.666, 52752.566 23/01/01,02:20:54,19,07,1, 11.8,1,1, 2.173, 10487.859, 331.654, 52752.571 23/01/01,02:20:55,00,07,1, 11.9,1,1, 2.178, 10487.857, 331.654, 52752.571 23/01/01,02:20:55,01,07,1, 11.9,1,1, 2.178, 10487.889, 331.661, 52752.561 23/01/01,02:20:55,02,07,1, 11.9,1,1, 2.178, 10487.940, 331.672, 52752.576 23/01/01,02:20:55,03,07,1, 11.9,1,1, 2.178, 10487.932, 331.659, 52752.543 23/01/01,02:20:55,04,07,1, 11.9,1,1, 2.178, 10487.978, 331.631, 52752.523 23/01/01,02:20:55,05,07,1, 11.9,1,1, 2.178, 10487.999, 331.605, 52752.511 23/01/01,02:20:55,06,07,1, 11.9,1,1, 2.178, 10487.999, 331.619, 52752.535 23/01/01,02:20:55,07,07,1, 11.9,1,1, 2.178, 10488.014, 331.596, 52752.504 23/01/01,02:20:55,08,07,1, 11.9,1,1, 2.178, 10488.043, 331.576, 52752.509 23/01/01,02:20:55,09,07,1, 11.9,1,1, 2.178, 10488.060, 331.568, 52752.491 23/01/01,02:20:55,10,07,1, 11.9,1,1, 2.178, 10488.081, 331.581, 52752.480 23/01/01,02:20:55,11,07,1, 11.9,1,1, 2.178, 10488.086, 331.564, 52752.460 23/01/01,02:20:55,12,07,1, 11.9,1,1, 2.178, 10488.107, 331.564, 52752.466 23/01/01,02:20:55,13,07,1, 11.9,1,1, 2.178, 10488.140, 331.541, 52752.473 23/01/01,02:20:55,14,07,1, 11.9,1,1, 2.178, 10488.146, 331.538, 52752.496 23/01/01,02:20:55,15,07,1, 11.9,1,1, 2.178, 10488.185, 331.526, 52752.468 23/01/01,02:20:55,16,07,1, 11.9,1,1, 2.178, 10488.193, 331.513, 52752.447 23/01/01,02:20:55,17,07,1, 11.9,1,1, 2.178, 10488.216, 331.508, 52752.412 23/01/01,02:20:55,18,07,1, 11.9,1,1, 2.178, 10488.235, 331.505, 52752.437 23/01/01,02:20:55,19,07,1, 11.9,1,1, 2.178, 10488.261, 331.487, 52752.423 23/01/01,02:20:56,00,06,1, 12.0,1,1, 2.176, 10488.257, 331.487, 52752.423 23/01/01,02:20:56,01,06,1, 12.0,1,1, 2.176, 10488.284, 331.475, 52752.419 23/01/01,02:20:56,02,06,1, 12.0,1,1, 2.176, 10488.333, 331.452, 52752.435 23/01/01,02:20:56,03,06,1, 12.0,1,1, 2.176, 10488.318, 331.449, 52752.392 23/01/01,02:20:56,04,06,1, 12.0,1,1, 2.176, 10488.346, 331.455, 52752.411 23/01/01,02:20:56,05,06,1, 12.0,1,1, 2.176, 10488.391, 331.451, 52752.394 23/01/01,02:20:56,06,06,1, 12.0,1,1, 2.176, 10488.392, 331.434, 52752.370 23/01/01,02:20:56,07,06,1, 12.0,1,1, 2.176, 10488.434, 331.423, 52752.401 23/01/01,02:20:56,08,06,1, 12.0,1,1, 2.176, 10488.425, 331.413, 52752.383 23/01/01,02:20:56,09,06,1, 12.0,1,1, 2.176, 10488.453, 331.398, 52752.355 23/01/01,02:20:56,10,06,1, 12.0,1,1, 2.176, 10488.465, 331.399, 52752.397 23/01/01,02:20:56,11,06,1, 12.0,1,1, 2.176, 10488.517, 331.399, 52752.302 23/01/01,02:20:56,12,06,1, 12.0,1,1, 2.176, 10488.488, 331.391, 52752.369 23/01/01,02:20:56,13,06,1, 12.0,1,1, 2.176, 10488.541, 331.352, 52752.261 23/01/01,02:20:56,14,06,1, 12.0,1,1, 2.176, 10488.551, 331.357, 52752.333 23/01/01,02:20:56,15,06,1, 12.0,1,1, 2.176, 10488.560, 331.360, 52752.328 23/01/01,02:20:56,16,06,1, 12.0,1,1, 2.176, 10488.582, 331.339, 52752.321 23/01/01,02:20:56,17,06,1, 12.0,1,1, 2.176, 10488.619, 331.314, 52752.346 23/01/01,02:20:56,18,06,1, 12.0,1,1, 2.176, 10488.641, 331.326, 52752.347 23/01/01,02:20:56,19,06,1, 12.0,1,1, 2.176, 10488.663, 331.328, 52752.344 23/01/01,02:20:57,00,06,1, 12.0,1,1, 2.179, 10488.658, 331.328, 52752.344 23/01/01,02:20:57,01,06,1, 12.0,1,1, 2.179, 10488.678, 331.294, 52752.273 23/01/01,02:20:57,02,06,1, 12.0,1,1, 2.179, 10488.702, 331.328, 52752.581 23/01/01,02:20:57,03,06,1, 12.0,1,1, 2.179, 10488.755, 331.337, 52752.539 23/01/01,02:20:57,04,06,1, 12.0,1,1, 2.179, 10488.729, 331.318, 52752.509 23/01/01,02:20:57,05,06,1, 12.0,1,1, 2.179, 10488.773, 331.324, 52752.561 23/01/01,02:20:57,06,06,1, 12.0,1,1, 2.179, 10488.798, 331.280, 52752.372 23/01/01,02:20:57,07,06,1, 12.0,1,1, 2.179, 10488.772, 331.301, 52752.650 23/01/01,02:20:57,08,06,1, 12.0,1,1, 2.179, 10488.824, 331.275, 52752.611 23/01/01,02:20:57,09,06,1, 12.0,1,1, 2.179, 10488.850, 331.262, 52752.570 23/01/01,02:20:57,10,06,1, 12.0,1,1, 2.179, 10488.859, 331.278, 52752.619 23/01/01,02:20:57,11,06,1, 12.0,1,1, 2.179, 10488.879, 331.241, 52752.590 23/01/01,02:20:57,12,06,1, 12.0,1,1, 2.179, 10488.900, 331.213, 52752.551 23/01/01,02:20:57,13,06,1, 12.0,1,1, 2.179, 10488.939, 331.223, 52752.548 23/01/01,02:20:57,14,06,1, 12.0,1,1, 2.179, 10488.934, 331.217, 52752.559 23/01/01,02:20:57,15,06,1, 12.0,1,1, 2.179, 10488.979, 331.220, 52752.549 23/01/01,02:20:57,16,06,1, 12.0,1,1, 2.179, 10488.968, 331.178, 52752.546 23/01/01,02:20:57,17,06,1, 12.0,1,1, 2.179, 10488.982, 331.182, 52752.534 23/01/01,02:20:57,18,06,1, 12.0,1,1, 2.179, 10488.974, 331.190, 52752.519 23/01/01,02:20:57,19,06,1, 12.0,1,1, 2.179, 10489.034, 331.175, 52752.519 23/01/01,02:20:58,00,06,1, 11.9,1,1, 2.179, 10489.033, 331.175, 52752.519 23/01/01,02:20:58,01,06,1, 11.9,1,1, 2.179, 10489.047, 331.156, 52752.502 23/01/01,02:20:58,02,06,1, 11.9,1,1, 2.179, 10489.079, 331.164, 52752.509 23/01/01,02:20:58,03,06,1, 11.9,1,1, 2.179, 10489.111, 331.143, 52752.455 23/01/01,02:20:58,04,06,1, 11.9,1,1, 2.179, 10489.127, 331.137, 52752.475 23/01/01,02:20:58,05,06,1, 11.9,1,1, 2.179, 10489.145, 331.129, 52752.476 23/01/01,02:20:58,06,06,1, 11.9,1,1, 2.179, 10489.141, 331.100, 52752.459 23/01/01,02:20:58,07,06,1, 11.9,1,1, 2.179, 10489.172, 331.126, 52752.455 23/01/01,02:20:58,08,06,1, 11.9,1,1, 2.179, 10489.175, 331.098, 52752.486 23/01/01,02:20:58,09,06,1, 11.9,1,1, 2.179, 10489.208, 331.111, 52752.470 23/01/01,02:20:58,10,06,1, 11.9,1,1, 2.179, 10489.202, 331.076, 52752.458 23/01/01,02:20:58,11,06,1, 11.9,1,1, 2.179, 10489.246, 331.091, 52752.448 23/01/01,02:20:58,12,06,1, 11.9,1,1, 2.179, 10489.235, 331.056, 52752.451 23/01/01,02:20:58,13,06,1, 11.9,1,1, 2.179, 10489.250, 331.009, 52752.443 23/01/01,02:20:58,14,06,1, 11.9,1,1, 2.179, 10489.259, 331.046, 52752.442 23/01/01,02:20:58,15,06,1, 11.9,1,1, 2.179, 10489.278, 331.024, 52752.420 23/01/01,02:20:58,16,06,1, 11.9,1,1, 2.179, 10489.305, 331.004, 52752.416 23/01/01,02:20:58,17,06,1, 11.9,1,1, 2.179, 10489.333, 331.013, 52752.429 23/01/01,02:20:58,18,06,1, 11.9,1,1, 2.179, 10489.315, 331.006, 52752.406 23/01/01,02:20:58,19,06,1, 11.9,1,1, 2.179, 10489.352, 331.010, 52752.411 23/01/01,02:20:59,00,07,1, 11.9,1,1, 2.177, 10489.351, 331.010, 52752.411 23/01/01,02:20:59,01,07,1, 11.9,1,1, 2.177, 10489.362, 331.006, 52752.410 23/01/01,02:20:59,02,07,1, 11.9,1,1, 2.177, 10489.378, 330.981, 52752.386 23/01/01,02:20:59,03,07,1, 11.9,1,1, 2.177, 10489.400, 330.951, 52752.331 23/01/01,02:20:59,04,07,1, 11.9,1,1, 2.177, 10489.408, 330.959, 52752.380 23/01/01,02:20:59,05,07,1, 11.9,1,1, 2.177, 10489.408, 330.971, 52752.349 23/01/01,02:20:59,06,07,1, 11.9,1,1, 2.177, 10489.453, 330.935, 52752.346 23/01/01,02:20:59,07,07,1, 11.9,1,1, 2.177, 10489.443, 330.927, 52752.340 23/01/01,02:20:59,08,07,1, 11.9,1,1, 2.177, 10489.478, 330.921, 52752.371 23/01/01,02:20:59,09,07,1, 11.9,1,1, 2.177, 10489.488, 330.901, 52752.380 23/01/01,02:20:59,10,07,1, 11.9,1,1, 2.177, 10489.492, 330.925, 52752.359 23/01/01,02:20:59,11,07,1, 11.9,1,1, 2.177, 10489.517, 330.886, 52752.350 23/01/01,02:20:59,12,07,1, 11.9,1,1, 2.177, 10489.510, 330.896, 52752.349 23/01/01,02:20:59,13,07,1, 11.9,1,1, 2.177, 10489.531, 330.866, 52752.361 23/01/01,02:20:59,14,07,1, 11.9,1,1, 2.177, 10489.537, 330.874, 52752.358 23/01/01,02:20:59,15,07,1, 11.9,1,1, 2.177, 10489.566, 330.865, 52752.369 23/01/01,02:20:59,16,07,1, 11.9,1,1, 2.177, 10489.575, 330.832, 52752.362 23/01/01,02:20:59,17,07,1, 11.9,1,1, 2.177, 10489.597, 330.858, 52752.358 23/01/01,02:20:59,18,07,1, 11.9,1,1, 2.177, 10489.596, 330.831, 52752.329 23/01/01,02:20:59,19,07,1, 11.9,1,1, 2.177, 10489.598, 330.837, 52752.330 23/01/01,02:21:00,00,07,1, 11.9,1,1, 2.174, 10489.593, 330.837, 52752.330 23/01/01,02:21:00,01,07,1, 11.9,1,1, 2.174, 10489.629, 330.815, 52752.317 23/01/01,02:21:00,02,07,1, 11.9,1,1, 2.174, 10489.607, 330.740, 52752.054 23/01/01,02:21:00,03,07,1, 11.9,1,1, 2.174, 10489.618, 330.747, 52752.039 23/01/01,02:21:00,04,07,1, 11.9,1,1, 2.174, 10489.644, 330.739, 52752.033 23/01/01,02:21:00,05,07,1, 11.9,1,1, 2.174, 10489.647, 330.742, 52752.046 23/01/01,02:21:00,06,07,1, 11.9,1,1, 2.174, 10489.679, 330.721, 52752.028 23/01/01,02:21:00,07,07,1, 11.9,1,1, 2.174, 10489.682, 330.716, 52752.019 23/01/01,02:21:00,08,07,1, 11.9,1,1, 2.174, 10489.686, 330.690, 52752.006 23/01/01,02:21:00,09,07,1, 11.9,1,1, 2.174, 10489.706, 330.712, 52751.959 23/01/01,02:21:00,10,07,1, 11.9,1,1, 2.174, 10489.732, 330.666, 52751.978 23/01/01,02:21:00,11,07,1, 11.9,1,1, 2.174, 10489.716, 330.671, 52751.945 23/01/01,02:21:00,12,07,1, 11.9,1,1, 2.174, 10489.742, 330.648, 52751.929 23/01/01,02:21:00,13,07,1, 11.9,1,1, 2.174, 10489.717, 330.665, 52751.927 23/01/01,02:21:00,14,07,1, 11.9,1,1, 2.174, 10489.746, 330.627, 52751.946 23/01/01,02:21:00,15,07,1, 11.9,1,1, 2.174, 10489.776, 330.632, 52751.949 23/01/01,02:21:00,16,07,1, 11.9,1,1, 2.174, 10489.780, 330.589, 52751.924 23/01/01,02:21:00,17,07,1, 11.9,1,1, 2.174, 10489.794, 330.612, 52751.938 23/01/01,02:21:00,18,07,1, 11.9,1,1, 2.174, 10489.793, 330.572, 52751.896 23/01/01,02:21:00,19,07,1, 11.9,1,1, 2.174, 10489.806, 330.587, 52751.914 23/01/01,02:21:01,00,07,1, 11.9,1,1, 2.173, 10489.801, 330.587, 52751.914 23/01/01,02:21:01,01,07,1, 11.9,1,1, 2.173, 10489.790, 330.551, 52751.885 23/01/01,02:21:01,02,07,1, 11.9,1,1, 2.173, 10489.823, 330.549, 52751.943 23/01/01,02:21:01,03,07,1, 11.9,1,1, 2.173, 10489.824, 330.542, 52751.910 23/01/01,02:21:01,04,07,1, 11.9,1,1, 2.173, 10489.847, 330.523, 52751.888 23/01/01,02:21:01,05,07,1, 11.9,1,1, 2.173, 10489.860, 330.504, 52751.904 23/01/01,02:21:01,06,07,1, 11.9,1,1, 2.173, 10489.861, 330.498, 52751.917 23/01/01,02:21:01,07,07,1, 11.9,1,1, 2.173, 10489.862, 330.506, 52751.861 23/01/01,02:21:01,08,07,1, 11.9,1,1, 2.173, 10489.899, 330.495, 52751.874 23/01/01,02:21:01,09,07,1, 11.9,1,1, 2.173, 10489.890, 330.476, 52751.835 23/01/01,02:21:01,10,07,1, 11.9,1,1, 2.173, 10489.904, 330.485, 52751.894 23/01/01,02:21:01,11,07,1, 11.9,1,1, 2.173, 10489.912, 330.479, 52751.871 23/01/01,02:21:01,12,07,1, 11.9,1,1, 2.173, 10489.924, 330.468, 52751.862 23/01/01,02:21:01,13,07,1, 11.9,1,1, 2.173, 10489.949, 330.459, 52751.871 23/01/01,02:21:01,14,07,1, 11.9,1,1, 2.173, 10489.937, 330.469, 52751.859 23/01/01,02:21:01,15,07,1, 11.9,1,1, 2.173, 10489.955, 330.432, 52751.847 23/01/01,02:21:01,16,07,1, 11.9,1,1, 2.173, 10489.966, 330.421, 52751.838 23/01/01,02:21:01,17,07,1, 11.9,1,1, 2.173, 10489.949, 330.414, 52751.814 23/01/01,02:21:01,18,07,1, 11.9,1,1, 2.173, 10489.971, 330.407, 52751.824 23/01/01,02:21:01,19,07,1, 11.9,1,1, 2.173, 10489.960, 330.400, 52751.802 23/01/01,02:21:02,00,07,1, 11.9,1,1, 2.174, 10489.960, 330.400, 52751.802 23/01/01,02:21:02,01,07,1, 11.9,1,1, 2.174, 10489.993, 330.400, 52751.813 23/01/01,02:21:02,02,07,1, 11.9,1,1, 2.174, 10489.996, 330.400, 52751.790 23/01/01,02:21:02,03,07,1, 11.9,1,1, 2.174, 10490.014, 330.358, 52751.742 23/01/01,02:21:02,04,07,1, 11.9,1,1, 2.174, 10489.991, 330.362, 52751.780 23/01/01,02:21:02,05,07,1, 11.9,1,1, 2.174, 10490.026, 330.343, 52751.780 23/01/01,02:21:02,06,07,1, 11.9,1,1, 2.174, 10490.034, 330.346, 52751.789 23/01/01,02:21:02,07,07,1, 11.9,1,1, 2.174, 10490.020, 330.332, 52751.768 23/01/01,02:21:02,08,07,1, 11.9,1,1, 2.174, 10490.033, 330.332, 52751.754 23/01/01,02:21:02,09,07,1, 11.9,1,1, 2.174, 10490.036, 330.283, 52751.708 23/01/01,02:21:02,10,07,1, 11.9,1,1, 2.174, 10490.056, 330.315, 52751.778 23/01/01,02:21:02,11,07,1, 11.9,1,1, 2.174, 10490.058, 330.287, 52751.714 23/01/01,02:21:02,12,07,1, 11.9,1,1, 2.174, 10490.079, 330.282, 52751.698 23/01/01,02:21:02,13,07,1, 11.9,1,1, 2.174, 10490.084, 330.268, 52751.677 23/01/01,02:21:02,14,07,1, 11.9,1,1, 2.174, 10490.084, 330.249, 52751.732 23/01/01,02:21:02,15,07,1, 11.9,1,1, 2.174, 10490.072, 330.263, 52751.690 23/01/01,02:21:02,16,07,1, 11.9,1,1, 2.174, 10490.128, 330.265, 52751.725 23/01/01,02:21:02,17,07,1, 11.9,1,1, 2.174, 10490.135, 330.254, 52751.710 23/01/01,02:21:02,18,07,1, 11.9,1,1, 2.174, 10490.110, 330.238, 52751.687 23/01/01,02:21:02,19,07,1, 11.9,1,1, 2.174, 10490.122, 330.221, 52751.704 23/01/01,02:21:03,00,07,1, 11.9,1,1, 2.181, 10490.118, 330.221, 52751.704 23/01/01,02:21:03,01,07,1, 11.9,1,1, 2.181, 10490.119, 330.195, 52751.651 23/01/01,02:21:03,02,07,1, 11.9,1,1, 2.181, 10490.129, 330.205, 52751.817 23/01/01,02:21:03,03,07,1, 11.9,1,1, 2.181, 10490.179, 330.195, 52751.474 23/01/01,02:21:03,04,07,1, 11.9,1,1, 2.181, 10490.220, 330.206, 52751.571 23/01/01,02:21:03,05,07,1, 11.9,1,1, 2.181, 10490.164, 330.211, 52751.615 23/01/01,02:21:03,06,07,1, 11.9,1,1, 2.181, 10490.183, 330.191, 52751.646 23/01/01,02:21:03,07,07,1, 11.9,1,1, 2.181, 10490.178, 330.175, 52751.647 23/01/01,02:21:03,08,07,1, 11.9,1,1, 2.181, 10490.185, 330.146, 52751.623 23/01/01,02:21:03,09,07,1, 11.9,1,1, 2.181, 10490.219, 330.170, 52751.653 23/01/01,02:21:03,10,07,1, 11.9,1,1, 2.181, 10490.208, 330.148, 52751.640 23/01/01,02:21:03,11,07,1, 11.9,1,1, 2.181, 10490.207, 330.139, 52751.633 23/01/01,02:21:03,12,07,1, 11.9,1,1, 2.181, 10490.240, 330.131, 52751.624 23/01/01,02:21:03,13,07,1, 11.9,1,1, 2.181, 10490.217, 330.131, 52751.607 23/01/01,02:21:03,14,07,1, 11.9,1,1, 2.181, 10490.246, 330.107, 52751.623 23/01/01,02:21:03,15,07,1, 11.9,1,1, 2.181, 10490.232, 330.081, 52751.627 23/01/01,02:21:03,16,07,1, 11.9,1,1, 2.181, 10490.261, 330.096, 52751.602 23/01/01,02:21:03,17,07,1, 11.9,1,1, 2.181, 10490.264, 330.105, 52751.584 23/01/01,02:21:03,18,07,1, 11.9,1,1, 2.181, 10490.258, 330.062, 52751.559 23/01/01,02:21:03,19,07,1, 11.9,1,1, 2.181, 10490.273, 330.065, 52751.603 23/01/01,02:21:04,00,07,1, 11.9,1,1, 2.178, 10490.268, 330.065, 52751.603 23/01/01,02:21:04,01,07,1, 11.9,1,1, 2.178, 10490.295, 330.060, 52751.573 23/01/01,02:21:04,02,07,1, 11.9,1,1, 2.178, 10490.302, 330.040, 52751.565 23/01/01,02:21:04,03,07,1, 11.9,1,1, 2.178, 10490.289, 330.046, 52751.585 23/01/01,02:21:04,04,07,1, 11.9,1,1, 2.178, 10490.312, 330.007, 52751.566 23/01/01,02:21:04,05,07,1, 11.9,1,1, 2.178, 10490.321, 330.014, 52751.565 23/01/01,02:21:04,06,07,1, 11.9,1,1, 2.178, 10490.327, 330.029, 52751.564 23/01/01,02:21:04,07,07,1, 11.9,1,1, 2.178, 10490.344, 330.025, 52751.537 23/01/01,02:21:04,08,07,1, 11.9,1,1, 2.178, 10490.336, 329.985, 52751.549 23/01/01,02:21:04,09,07,1, 11.9,1,1, 2.178, 10490.364, 329.973, 52751.539 23/01/01,02:21:04,10,07,1, 11.9,1,1, 2.178, 10490.373, 329.981, 52751.543 23/01/01,02:21:04,11,07,1, 11.9,1,1, 2.178, 10490.349, 329.966, 52751.534 23/01/01,02:21:04,12,07,1, 11.9,1,1, 2.178, 10490.360, 329.985, 52751.537 23/01/01,02:21:04,13,07,1, 11.9,1,1, 2.178, 10490.379, 329.963, 52751.516 23/01/01,02:21:04,14,07,1, 11.9,1,1, 2.178, 10490.364, 329.983, 52751.499 23/01/01,02:21:04,15,07,1, 11.9,1,1, 2.178, 10490.379, 329.960, 52751.482 23/01/01,02:21:04,16,07,1, 11.9,1,1, 2.178, 10490.407, 329.969, 52751.488 23/01/01,02:21:04,17,07,1, 11.9,1,1, 2.178, 10490.417, 329.947, 52751.516 23/01/01,02:21:04,18,07,1, 11.9,1,1, 2.178, 10490.410, 329.958, 52751.486 23/01/01,02:21:04,19,07,1, 11.9,1,1, 2.178, 10490.419, 329.954, 52751.480 23/01/01,02:21:05,00,07,1, 11.9,1,1, 2.176, 10490.419, 329.954, 52751.480 23/01/01,02:21:05,01,07,1, 11.9,1,1, 2.176, 10490.440, 329.950, 52751.474 23/01/01,02:21:05,02,07,1, 11.9,1,1, 2.176, 10490.425, 329.914, 52751.463 23/01/01,02:21:05,03,07,1, 11.9,1,1, 2.176, 10490.449, 329.931, 52751.473 23/01/01,02:21:05,04,07,1, 11.9,1,1, 2.176, 10490.444, 329.904, 52751.486 23/01/01,02:21:05,05,07,1, 11.9,1,1, 2.176, 10490.474, 329.892, 52751.487 23/01/01,02:21:05,06,07,1, 11.9,1,1, 2.176, 10490.456, 329.925, 52751.459 23/01/01,02:21:05,07,07,1, 11.9,1,1, 2.176, 10490.472, 329.894, 52751.500 23/01/01,02:21:05,08,07,1, 11.9,1,1, 2.176, 10490.474, 329.889, 52751.476 23/01/01,02:21:05,09,07,1, 11.9,1,1, 2.176, 10490.496, 329.902, 52751.472 23/01/01,02:21:05,10,07,1, 11.9,1,1, 2.176, 10490.486, 329.891, 52751.454 23/01/01,02:21:05,11,07,1, 11.9,1,1, 2.176, 10490.485, 329.877, 52751.474 23/01/01,02:21:05,12,07,1, 11.9,1,1, 2.176, 10490.520, 329.894, 52751.429 23/01/01,02:21:05,13,07,1, 11.9,1,1, 2.176, 10490.478, 329.887, 52751.654 23/01/01,02:21:05,14,07,1, 11.9,1,1, 2.176, 10490.515, 329.863, 52751.441 23/01/01,02:21:05,15,07,1, 11.9,1,1, 2.176, 10490.533, 329.857, 52751.385 23/01/01,02:21:05,16,07,1, 11.9,1,1, 2.176, 10490.528, 329.861, 52751.425 23/01/01,02:21:05,17,07,1, 11.9,1,1, 2.176, 10490.549, 329.865, 52751.424 23/01/01,02:21:05,18,07,1, 11.9,1,1, 2.176, 10490.541, 329.864, 52751.423 23/01/01,02:21:05,19,07,1, 11.9,1,1, 2.176, 10490.523, 329.859, 52751.410 23/01/01,02:21:06,00,07,1, 11.8,1,1, 2.178, 10490.519, 329.859, 52751.410 23/01/01,02:21:06,01,07,1, 11.8,1,1, 2.178, 10490.546, 329.835, 52751.410 23/01/01,02:21:06,02,07,1, 11.8,1,1, 2.178, 10490.554, 329.812, 52751.417 23/01/01,02:21:06,03,07,1, 11.8,1,1, 2.178, 10490.540, 329.821, 52751.417 23/01/01,02:21:06,04,07,1, 11.8,1,1, 2.178, 10490.552, 329.803, 52751.403 23/01/01,02:21:06,05,07,1, 11.8,1,1, 2.178, 10490.554, 329.809, 52751.415 23/01/01,02:21:06,06,07,1, 11.8,1,1, 2.178, 10490.571, 329.808, 52751.375 23/01/01,02:21:06,07,07,1, 11.8,1,1, 2.178, 10490.589, 329.836, 52751.396 23/01/01,02:21:06,08,07,1, 11.8,1,1, 2.178, 10490.582, 329.798, 52751.428 23/01/01,02:21:06,09,07,1, 11.8,1,1, 2.178, 10490.621, 329.807, 52751.361 23/01/01,02:21:06,10,07,1, 11.8,1,1, 2.178, 10490.621, 329.804, 52751.348 23/01/01,02:21:06,11,07,1, 11.8,1,1, 2.178, 10490.613, 329.781, 52751.399 23/01/01,02:21:06,12,07,1, 11.8,1,1, 2.178, 10490.603, 329.790, 52751.340 23/01/01,02:21:06,13,07,1, 11.8,1,1, 2.178, 10490.611, 329.788, 52751.383 23/01/01,02:21:06,14,07,1, 11.8,1,1, 2.178, 10490.618, 329.791, 52751.397 23/01/01,02:21:06,15,07,1, 11.8,1,1, 2.178, 10490.631, 329.794, 52751.374 23/01/01,02:21:06,16,07,1, 11.8,1,1, 2.178, 10490.661, 329.776, 52751.366 23/01/01,02:21:06,17,07,1, 11.8,1,1, 2.178, 10490.664, 329.786, 52751.360 23/01/01,02:21:06,18,07,1, 11.8,1,1, 2.178, 10490.635, 329.770, 52751.341 23/01/01,02:21:06,19,07,1, 11.8,1,1, 2.178, 10490.661, 329.763, 52751.339 23/01/01,02:21:07,00,06,1, 11.9,1,1, 2.177, 10490.652, 329.763, 52751.339 23/01/01,02:21:07,01,06,1, 11.9,1,1, 2.177, 10490.694, 329.762, 52751.345 23/01/01,02:21:07,02,06,1, 11.9,1,1, 2.177, 10490.680, 329.763, 52751.345 23/01/01,02:21:07,03,06,1, 11.9,1,1, 2.177, 10490.666, 329.751, 52751.350 23/01/01,02:21:07,04,06,1, 11.9,1,1, 2.177, 10490.687, 329.749, 52751.326 23/01/01,02:21:07,05,06,1, 11.9,1,1, 2.177, 10490.691, 329.754, 52751.345 23/01/01,02:21:07,06,06,1, 11.9,1,1, 2.177, 10490.720, 329.752, 52751.324 23/01/01,02:21:07,07,06,1, 11.9,1,1, 2.177, 10490.720, 329.742, 52751.295 23/01/01,02:21:07,08,06,1, 11.9,1,1, 2.177, 10490.739, 329.752, 52751.311 23/01/01,02:21:07,09,06,1, 11.9,1,1, 2.177, 10490.718, 329.768, 52751.347 23/01/01,02:21:07,10,06,1, 11.9,1,1, 2.177, 10490.734, 329.738, 52751.349 23/01/01,02:21:07,11,06,1, 11.9,1,1, 2.177, 10490.726, 329.742, 52751.316 23/01/01,02:21:07,12,06,1, 11.9,1,1, 2.177, 10490.734, 329.744, 52751.261 23/01/01,02:21:07,13,06,1, 11.9,1,1, 2.177, 10490.709, 329.722, 52751.299 23/01/01,02:21:07,14,06,1, 11.9,1,1, 2.177, 10490.737, 329.747, 52751.292 23/01/01,02:21:07,15,06,1, 11.9,1,1, 2.177, 10490.734, 329.756, 52751.326 23/01/01,02:21:07,16,06,1, 11.9,1,1, 2.177, 10490.751, 329.741, 52751.273 23/01/01,02:21:07,17,06,1, 11.9,1,1, 2.177, 10490.757, 329.748, 52751.308 23/01/01,02:21:07,18,06,1, 11.9,1,1, 2.177, 10490.772, 329.735, 52751.289 23/01/01,02:21:07,19,06,1, 11.9,1,1, 2.177, 10490.762, 329.704, 52751.271 23/01/01,02:21:08,00,06,1, 11.9,1,1, 2.177, 10490.761, 329.704, 52751.271 23/01/01,02:21:08,01,06,1, 11.9,1,1, 2.177, 10490.791, 329.711, 52751.278 23/01/01,02:21:08,02,06,1, 11.9,1,1, 2.177, 10490.772, 329.699, 52751.277 23/01/01,02:21:08,03,06,1, 11.9,1,1, 2.177, 10490.782, 329.725, 52751.260 23/01/01,02:21:08,04,06,1, 11.9,1,1, 2.177, 10490.815, 329.696, 52751.268 23/01/01,02:21:08,05,06,1, 11.9,1,1, 2.177, 10490.785, 329.704, 52751.296 23/01/01,02:21:08,06,06,1, 11.9,1,1, 2.177, 10490.790, 329.699, 52751.273 23/01/01,02:21:08,07,06,1, 11.9,1,1, 2.177, 10490.789, 329.701, 52751.222 23/01/01,02:21:08,08,06,1, 11.9,1,1, 2.177, 10490.826, 329.707, 52751.260 23/01/01,02:21:08,09,06,1, 11.9,1,1, 2.177, 10490.836, 329.690, 52751.233 23/01/01,02:21:08,10,06,1, 11.9,1,1, 2.177, 10490.829, 329.703, 52751.235 23/01/01,02:21:08,11,06,1, 11.9,1,1, 2.177, 10490.827, 329.683, 52751.241 23/01/01,02:21:08,12,06,1, 11.9,1,1, 2.177, 10490.825, 329.697, 52751.240 23/01/01,02:21:08,13,06,1, 11.9,1,1, 2.177, 10490.846, 329.681, 52751.227 23/01/01,02:21:08,14,06,1, 11.9,1,1, 2.177, 10490.849, 329.670, 52751.219 23/01/01,02:21:08,15,06,1, 11.9,1,1, 2.177, 10490.852, 329.655, 52751.222 23/01/01,02:21:08,16,06,1, 11.9,1,1, 2.177, 10490.851, 329.688, 52751.213 23/01/01,02:21:08,17,06,1, 11.9,1,1, 2.177, 10490.885, 329.672, 52751.215 23/01/01,02:21:08,18,06,1, 11.9,1,1, 2.177, 10490.875, 329.686, 52751.203 23/01/01,02:21:08,19,06,1, 11.9,1,1, 2.177, 10490.886, 329.679, 52751.182 23/01/01,02:21:09,00,07,1, 11.9,1,1, 2.177, 10490.886, 329.679, 52751.182 23/01/01,02:21:09,01,07,1, 11.9,1,1, 2.177, 10490.897, 329.630, 52751.206 23/01/01,02:21:09,02,07,1, 11.9,1,1, 2.177, 10490.903, 329.664, 52751.179 23/01/01,02:21:09,03,07,1, 11.9,1,1, 2.177, 10490.907, 329.659, 52751.199 23/01/01,02:21:09,04,07,1, 11.9,1,1, 2.177, 10490.914, 329.629, 52751.217 23/01/01,02:21:09,05,07,1, 11.9,1,1, 2.177, 10490.904, 329.645, 52751.184 23/01/01,02:21:09,06,07,1, 11.9,1,1, 2.177, 10490.888, 329.621, 52751.195 23/01/01,02:21:09,07,07,1, 11.9,1,1, 2.177, 10490.897, 329.623, 52751.207 23/01/01,02:21:09,08,07,1, 11.9,1,1, 2.177, 10490.936, 329.633, 52751.193 23/01/01,02:21:09,09,07,1, 11.9,1,1, 2.177, 10490.941, 329.616, 52751.200 23/01/01,02:21:09,10,07,1, 11.9,1,1, 2.177, 10490.912, 329.609, 52751.209 23/01/01,02:21:09,11,07,1, 11.9,1,1, 2.177, 10490.939, 329.615, 52751.201 23/01/01,02:21:09,12,07,1, 11.9,1,1, 2.177, 10490.966, 329.587, 52751.191 23/01/01,02:21:09,13,07,1, 11.9,1,1, 2.177, 10490.942, 329.599, 52751.205 23/01/01,02:21:09,14,07,1, 11.9,1,1, 2.177, 10490.921, 329.596, 52751.177 23/01/01,02:21:09,15,07,1, 11.9,1,1, 2.177, 10490.953, 329.593, 52751.193 23/01/01,02:21:09,16,07,1, 11.9,1,1, 2.177, 10490.959, 329.575, 52751.192 23/01/01,02:21:09,17,07,1, 11.9,1,1, 2.177, 10490.942, 329.573, 52751.149 23/01/01,02:21:09,18,07,1, 11.9,1,1, 2.177, 10490.959, 329.557, 52751.186 23/01/01,02:21:09,19,07,1, 11.9,1,1, 2.177, 10490.976, 329.567, 52751.160 23/01/01,02:21:10,00,07,1, 11.9,1,1, 2.173, 10490.969, 329.567, 52751.160 23/01/01,02:21:10,01,07,1, 11.9,1,1, 2.173, 10490.974, 329.559, 52751.173 23/01/01,02:21:10,02,07,1, 11.9,1,1, 2.173, 10490.977, 329.535, 52751.128 23/01/01,02:21:10,03,07,1, 11.9,1,1, 2.173, 10490.985, 329.559, 52751.142 23/01/01,02:21:10,04,07,1, 11.9,1,1, 2.173, 10491.001, 329.532, 52751.147 23/01/01,02:21:10,05,07,1, 11.9,1,1, 2.173, 10490.965, 329.538, 52751.160 23/01/01,02:21:10,06,07,1, 11.9,1,1, 2.173, 10490.983, 329.537, 52751.154 23/01/01,02:21:10,07,07,1, 11.9,1,1, 2.173, 10491.011, 329.526, 52751.144 23/01/01,02:21:10,08,07,1, 11.9,1,1, 2.173, 10491.005, 329.496, 52751.150 23/01/01,02:21:10,09,07,1, 11.9,1,1, 2.173, 10490.999, 329.497, 52751.106 23/01/01,02:21:10,10,07,1, 11.9,1,1, 2.173, 10491.022, 329.493, 52751.134 23/01/01,02:21:10,11,07,1, 11.9,1,1, 2.173, 10491.022, 329.529, 52751.123 23/01/01,02:21:10,12,07,1, 11.9,1,1, 2.173, 10491.035, 329.488, 52751.134 23/01/01,02:21:10,13,07,1, 11.9,1,1, 2.173, 10491.023, 329.486, 52751.140 23/01/01,02:21:10,14,07,1, 11.9,1,1, 2.173, 10491.028, 329.482, 52751.103 23/01/01,02:21:10,15,07,1, 11.9,1,1, 2.173, 10491.031, 329.470, 52751.118 23/01/01,02:21:10,16,07,1, 11.9,1,1, 2.173, 10491.037, 329.477, 52751.093 23/01/01,02:21:10,17,07,1, 11.9,1,1, 2.173, 10491.036, 329.454, 52751.095 23/01/01,02:21:10,18,07,1, 11.9,1,1, 2.173, 10491.031, 329.453, 52751.065 23/01/01,02:21:10,19,07,1, 11.9,1,1, 2.173, 10491.023, 329.454, 52751.086 23/01/01,02:21:11,00,07,1, 11.9,1,1, 2.179, 10491.019, 329.454, 52751.086 23/01/01,02:21:11,01,07,1, 11.9,1,1, 2.179, 10491.030, 329.451, 52751.081 23/01/01,02:21:11,02,07,1, 11.9,1,1, 2.179, 10491.047, 329.425, 52751.070 23/01/01,02:21:11,03,07,1, 11.9,1,1, 2.179, 10491.056, 329.397, 52751.041 23/01/01,02:21:11,04,07,1, 11.9,1,1, 2.179, 10491.047, 329.416, 52751.033 23/01/01,02:21:11,05,07,1, 11.9,1,1, 2.179, 10491.076, 329.392, 52751.002 23/01/01,02:21:11,06,07,1, 11.9,1,1, 2.179, 10491.061, 329.390, 52751.055 23/01/01,02:21:11,07,07,1, 11.9,1,1, 2.179, 10491.074, 329.386, 52751.053 23/01/01,02:21:11,08,07,1, 11.9,1,1, 2.179, 10491.074, 329.374, 52751.023 23/01/01,02:21:11,09,07,1, 11.9,1,1, 2.179, 10491.072, 329.356, 52751.044 23/01/01,02:21:11,10,07,1, 11.9,1,1, 2.179, 10491.063, 329.362, 52751.018 23/01/01,02:21:11,11,07,1, 11.9,1,1, 2.179, 10491.077, 329.356, 52750.999 23/01/01,02:21:11,12,07,1, 11.9,1,1, 2.179, 10491.073, 329.359, 52751.014 23/01/01,02:21:11,13,07,1, 11.9,1,1, 2.179, 10491.094, 329.327, 52750.979 23/01/01,02:21:11,14,07,1, 11.9,1,1, 2.179, 10491.066, 329.339, 52750.961 23/01/01,02:21:11,15,07,1, 11.9,1,1, 2.179, 10491.082, 329.331, 52750.972 23/01/01,02:21:11,16,07,1, 11.9,1,1, 2.179, 10491.078, 329.310, 52750.965 23/01/01,02:21:11,17,07,1, 11.9,1,1, 2.179, 10491.078, 329.322, 52750.995 23/01/01,02:21:11,18,07,1, 11.9,1,1, 2.179, 10491.098, 329.306, 52750.994 23/01/01,02:21:11,19,07,1, 11.9,1,1, 2.179, 10491.085, 329.296, 52750.984 23/01/01,02:21:12,00,07,1, 11.9,1,1, 2.176, 10491.078, 329.296, 52750.984 23/01/01,02:21:12,01,07,1, 11.9,1,1, 2.176, 10491.090, 329.273, 52750.972 23/01/01,02:21:12,02,07,1, 11.9,1,1, 2.176, 10491.100, 329.261, 52750.951 23/01/01,02:21:12,03,07,1, 11.9,1,1, 2.176, 10491.130, 329.260, 52750.940 23/01/01,02:21:12,04,07,1, 11.9,1,1, 2.176, 10491.120, 329.254, 52750.922 23/01/01,02:21:12,05,07,1, 11.9,1,1, 2.176, 10491.097, 329.262, 52750.931 23/01/01,02:21:12,06,07,1, 11.9,1,1, 2.176, 10491.116, 329.217, 52750.958 23/01/01,02:21:12,07,07,1, 11.9,1,1, 2.176, 10491.123, 329.192, 52750.962 23/01/01,02:21:12,08,07,1, 11.9,1,1, 2.176, 10491.099, 329.203, 52750.962 23/01/01,02:21:12,09,07,1, 11.9,1,1, 2.176, 10491.104, 329.187, 52750.944 23/01/01,02:21:12,10,07,1, 11.9,1,1, 2.176, 10491.120, 329.184, 52750.946 23/01/01,02:21:12,11,07,1, 11.9,1,1, 2.176, 10491.124, 329.188, 52750.944 23/01/01,02:21:12,12,07,1, 11.9,1,1, 2.176, 10491.123, 329.172, 52750.870 23/01/01,02:21:12,13,07,1, 11.9,1,1, 2.176, 10491.145, 329.144, 52750.888 23/01/01,02:21:12,14,07,1, 11.9,1,1, 2.176, 10491.141, 329.143, 52750.900 23/01/01,02:21:12,15,07,1, 11.9,1,1, 2.176, 10491.148, 329.140, 52750.874 23/01/01,02:21:12,16,07,1, 11.9,1,1, 2.176, 10491.127, 329.128, 52750.919 23/01/01,02:21:12,17,07,1, 11.9,1,1, 2.176, 10491.154, 329.110, 52750.855 23/01/01,02:21:12,18,07,1, 11.9,1,1, 2.176, 10491.147, 329.091, 52750.883 23/01/01,02:21:12,19,07,1, 11.9,1,1, 2.176, 10491.136, 329.107, 52750.875 23/01/01,02:21:13,00,07,1, 11.9,1,1, 2.177, 10491.136, 329.107, 52750.875 23/01/01,02:21:13,01,07,1, 11.9,1,1, 2.177, 10491.137, 329.084, 52750.857 23/01/01,02:21:13,02,07,1, 11.9,1,1, 2.177, 10491.137, 329.057, 52750.840 23/01/01,02:21:13,03,07,1, 11.9,1,1, 2.177, 10491.155, 329.053, 52750.846 23/01/01,02:21:13,04,07,1, 11.9,1,1, 2.177, 10491.147, 329.037, 52750.821 23/01/01,02:21:13,05,07,1, 11.9,1,1, 2.177, 10491.170, 329.017, 52750.805 23/01/01,02:21:13,06,07,1, 11.9,1,1, 2.177, 10491.176, 329.001, 52750.841 23/01/01,02:21:13,07,07,1, 11.9,1,1, 2.177, 10491.141, 328.989, 52750.867 23/01/01,02:21:13,08,07,1, 11.9,1,1, 2.177, 10491.184, 328.990, 52750.813 23/01/01,02:21:13,09,07,1, 11.9,1,1, 2.177, 10491.169, 328.954, 52750.774 23/01/01,02:21:13,10,07,1, 11.9,1,1, 2.177, 10491.168, 328.937, 52750.778 23/01/01,02:21:13,11,07,1, 11.9,1,1, 2.177, 10491.194, 328.959, 52750.778 23/01/01,02:21:13,12,07,1, 11.9,1,1, 2.177, 10491.193, 328.925, 52750.798 23/01/01,02:21:13,13,07,1, 11.9,1,1, 2.177, 10491.185, 328.885, 52750.796 23/01/01,02:21:13,14,07,1, 11.9,1,1, 2.177, 10491.197, 328.877, 52750.784 23/01/01,02:21:13,15,07,1, 11.9,1,1, 2.177, 10491.180, 328.880, 52750.758 23/01/01,02:21:13,16,07,1, 11.9,1,1, 2.177, 10491.184, 328.866, 52750.775 23/01/01,02:21:13,17,07,1, 11.9,1,1, 2.177, 10491.209, 328.852, 52750.750 23/01/01,02:21:13,18,07,1, 11.9,1,1, 2.177, 10491.190, 328.834, 52750.752 23/01/01,02:21:13,19,07,1, 11.9,1,1, 2.177, 10491.218, 328.824, 52750.746 23/01/01,02:21:14,00,07,1, 12.0,1,1, 2.175, 10491.211, 328.824, 52750.746 23/01/01,02:21:14,01,07,1, 12.0,1,1, 2.175, 10491.218, 328.836, 52750.753 23/01/01,02:21:14,02,07,1, 12.0,1,1, 2.175, 10491.211, 328.810, 52750.774 23/01/01,02:21:14,03,07,1, 12.0,1,1, 2.175, 10491.222, 328.789, 52750.711 23/01/01,02:21:14,04,07,1, 12.0,1,1, 2.175, 10491.194, 328.785, 52750.701 23/01/01,02:21:14,05,07,1, 12.0,1,1, 2.175, 10491.216, 328.736, 52750.683 23/01/01,02:21:14,06,07,1, 12.0,1,1, 2.175, 10491.242, 328.740, 52750.696 23/01/01,02:21:14,07,07,1, 12.0,1,1, 2.175, 10491.229, 328.738, 52750.711 23/01/01,02:21:14,08,07,1, 12.0,1,1, 2.175, 10491.206, 328.738, 52750.696 23/01/01,02:21:14,09,07,1, 12.0,1,1, 2.175, 10491.251, 328.705, 52750.711 23/01/01,02:21:14,10,07,1, 12.0,1,1, 2.175, 10491.249, 328.700, 52750.687 23/01/01,02:21:14,11,07,1, 12.0,1,1, 2.175, 10491.246, 328.695, 52750.693 23/01/01,02:21:14,12,07,1, 12.0,1,1, 2.175, 10491.238, 328.689, 52750.680 23/01/01,02:21:14,13,07,1, 12.0,1,1, 2.175, 10491.280, 328.672, 52750.706 23/01/01,02:21:14,14,07,1, 12.0,1,1, 2.175, 10491.270, 328.640, 52750.662 23/01/01,02:21:14,15,07,1, 12.0,1,1, 2.175, 10491.260, 328.669, 52750.682 23/01/01,02:21:14,16,07,1, 12.0,1,1, 2.175, 10491.259, 328.624, 52750.653 23/01/01,02:21:14,17,07,1, 12.0,1,1, 2.175, 10491.270, 328.610, 52750.666 23/01/01,02:21:14,18,07,1, 12.0,1,1, 2.175, 10491.261, 328.630, 52750.658 23/01/01,02:21:14,19,07,1, 12.0,1,1, 2.175, 10491.279, 328.587, 52750.664 23/01/01,02:21:15,00,08,1, 12.0,1,1, 2.180, 10491.278, 328.587, 52750.664 23/01/01,02:21:15,01,08,1, 12.0,1,1, 2.180, 10491.273, 328.563, 52750.691 23/01/01,02:21:15,02,08,1, 12.0,1,1, 2.180, 10491.276, 328.558, 52750.609 23/01/01,02:21:15,03,08,1, 12.0,1,1, 2.180, 10491.312, 328.541, 52750.523 23/01/01,02:21:15,04,08,1, 12.0,1,1, 2.180, 10491.256, 328.539, 52750.660 23/01/01,02:21:15,05,08,1, 12.0,1,1, 2.180, 10491.298, 328.542, 52750.655 23/01/01,02:21:15,06,08,1, 12.0,1,1, 2.180, 10491.297, 328.507, 52750.674 23/01/01,02:21:15,07,08,1, 12.0,1,1, 2.180, 10491.307, 328.512, 52750.606 23/01/01,02:21:15,08,08,1, 12.0,1,1, 2.180, 10491.333, 328.529, 52750.619 23/01/01,02:21:15,09,08,1, 12.0,1,1, 2.180, 10491.318, 328.504, 52750.621 23/01/01,02:21:15,10,08,1, 12.0,1,1, 2.180, 10491.330, 328.487, 52750.589 23/01/01,02:21:15,11,08,1, 12.0,1,1, 2.180, 10491.336, 328.488, 52750.612 23/01/01,02:21:15,12,08,1, 12.0,1,1, 2.180, 10491.339, 328.482, 52750.582 23/01/01,02:21:15,13,08,1, 12.0,1,1, 2.180, 10491.335, 328.478, 52750.587 23/01/01,02:21:15,14,08,1, 12.0,1,1, 2.180, 10491.339, 328.460, 52750.584 23/01/01,02:21:15,15,08,1, 12.0,1,1, 2.180, 10491.349, 328.454, 52750.540 23/01/01,02:21:15,16,08,1, 12.0,1,1, 2.180, 10491.358, 328.442, 52750.561 23/01/01,02:21:15,17,08,1, 12.0,1,1, 2.180, 10491.373, 328.421, 52750.575 23/01/01,02:21:15,18,08,1, 12.0,1,1, 2.180, 10491.362, 328.408, 52750.554 23/01/01,02:21:15,19,08,1, 12.0,1,1, 2.180, 10491.366, 328.404, 52750.576 23/01/01,02:21:16,00,07,1, 11.9,1,1, 2.174, 10491.362, 328.404, 52750.576 23/01/01,02:21:16,01,07,1, 11.9,1,1, 2.174, 10491.403, 328.406, 52750.552 23/01/01,02:21:16,02,07,1, 11.9,1,1, 2.174, 10491.380, 328.367, 52750.526 23/01/01,02:21:16,03,07,1, 11.9,1,1, 2.174, 10491.421, 328.388, 52750.563 23/01/01,02:21:16,04,07,1, 11.9,1,1, 2.174, 10491.427, 328.366, 52750.556 23/01/01,02:21:16,05,07,1, 11.9,1,1, 2.174, 10491.411, 328.348, 52750.524 23/01/01,02:21:16,06,07,1, 11.9,1,1, 2.174, 10491.420, 328.352, 52750.544 23/01/01,02:21:16,07,07,1, 11.9,1,1, 2.174, 10491.441, 328.364, 52750.546 23/01/01,02:21:16,08,07,1, 11.9,1,1, 2.174, 10491.414, 328.355, 52750.520 23/01/01,02:21:16,09,07,1, 11.9,1,1, 2.174, 10491.453, 328.349, 52750.518 23/01/01,02:21:16,10,07,1, 11.9,1,1, 2.174, 10491.458, 328.310, 52750.489 23/01/01,02:21:16,11,07,1, 11.9,1,1, 2.174, 10491.467, 328.337, 52750.504 23/01/01,02:21:16,12,07,1, 11.9,1,1, 2.174, 10491.473, 328.329, 52750.511 23/01/01,02:21:16,13,07,1, 11.9,1,1, 2.174, 10491.472, 328.317, 52750.506 23/01/01,02:21:16,14,07,1, 11.9,1,1, 2.174, 10491.484, 328.279, 52750.490 23/01/01,02:21:16,15,07,1, 11.9,1,1, 2.174, 10491.481, 328.269, 52750.534 23/01/01,02:21:16,16,07,1, 11.9,1,1, 2.174, 10491.483, 328.268, 52750.497 23/01/01,02:21:16,17,07,1, 11.9,1,1, 2.174, 10491.506, 328.244, 52750.499 23/01/01,02:21:16,18,07,1, 11.9,1,1, 2.174, 10491.517, 328.271, 52750.484 23/01/01,02:21:16,19,07,1, 11.9,1,1, 2.174, 10491.511, 328.250, 52750.468 23/01/01,02:21:17,00,07,1, 11.9,1,1, 2.178, 10491.503, 328.250, 52750.468 23/01/01,02:21:17,01,07,1, 11.9,1,1, 2.178, 10491.528, 328.266, 52750.528 23/01/01,02:21:17,02,07,1, 11.9,1,1, 2.178, 10491.544, 328.256, 52750.485 23/01/01,02:21:17,03,07,1, 11.9,1,1, 2.178, 10491.546, 328.225, 52750.477 23/01/01,02:21:17,04,07,1, 11.9,1,1, 2.178, 10491.557, 328.256, 52750.509 23/01/01,02:21:17,05,07,1, 11.9,1,1, 2.178, 10491.561, 328.221, 52750.463 23/01/01,02:21:17,06,07,1, 11.9,1,1, 2.178, 10491.558, 328.250, 52750.492 23/01/01,02:21:17,07,07,1, 11.9,1,1, 2.178, 10491.574, 328.214, 52750.510 23/01/01,02:21:17,08,07,1, 11.9,1,1, 2.178, 10491.608, 328.223, 52750.480 23/01/01,02:21:17,09,07,1, 11.9,1,1, 2.178, 10491.608, 328.212, 52750.479 23/01/01,02:21:17,10,07,1, 11.9,1,1, 2.178, 10491.596, 328.217, 52750.473 23/01/01,02:21:17,11,07,1, 11.9,1,1, 2.178, 10491.595, 328.220, 52750.491 23/01/01,02:21:17,12,07,1, 11.9,1,1, 2.178, 10491.612, 328.215, 52750.494 23/01/01,02:21:17,13,07,1, 11.9,1,1, 2.178, 10491.632, 328.188, 52750.483 23/01/01,02:21:17,14,07,1, 11.9,1,1, 2.178, 10491.628, 328.189, 52750.468 23/01/01,02:21:17,15,07,1, 11.9,1,1, 2.178, 10491.636, 328.180, 52750.500 23/01/01,02:21:17,16,07,1, 11.9,1,1, 2.178, 10491.634, 328.198, 52750.494 23/01/01,02:21:17,17,07,1, 11.9,1,1, 2.178, 10491.646, 328.166, 52750.467 23/01/01,02:21:17,18,07,1, 11.9,1,1, 2.178, 10491.684, 328.168, 52750.260 23/01/01,02:21:17,19,07,1, 11.9,1,1, 2.178, 10491.644, 328.160, 52750.406 23/01/01,02:21:18,00,08,1, 11.9,1,1, 2.177, 10491.637, 328.160, 52750.406 23/01/01,02:21:18,01,08,1, 11.9,1,1, 2.177, 10491.695, 328.166, 52750.450 23/01/01,02:21:18,02,08,1, 11.9,1,1, 2.177, 10491.688, 328.165, 52750.489 23/01/01,02:21:18,03,08,1, 11.9,1,1, 2.177, 10491.672, 328.170, 52750.488 23/01/01,02:21:18,04,08,1, 11.9,1,1, 2.177, 10491.706, 328.167, 52750.503 23/01/01,02:21:18,05,08,1, 11.9,1,1, 2.177, 10491.699, 328.145, 52750.472 23/01/01,02:21:18,06,08,1, 11.9,1,1, 2.177, 10491.693, 328.148, 52750.464 23/01/01,02:21:18,07,08,1, 11.9,1,1, 2.177, 10491.715, 328.151, 52750.465 23/01/01,02:21:18,08,08,1, 11.9,1,1, 2.177, 10491.725, 328.120, 52750.378 23/01/01,02:21:18,09,08,1, 11.9,1,1, 2.177, 10491.730, 328.116, 52750.518 23/01/01,02:21:18,10,08,1, 11.9,1,1, 2.177, 10491.741, 328.128, 52750.468 23/01/01,02:21:18,11,08,1, 11.9,1,1, 2.177, 10491.726, 328.129, 52750.479 23/01/01,02:21:18,12,08,1, 11.9,1,1, 2.177, 10491.747, 328.150, 52750.494 23/01/01,02:21:18,13,08,1, 11.9,1,1, 2.177, 10491.747, 328.128, 52750.461 23/01/01,02:21:18,14,08,1, 11.9,1,1, 2.177, 10491.774, 328.096, 52750.462 23/01/01,02:21:18,15,08,1, 11.9,1,1, 2.177, 10491.771, 328.117, 52750.439 23/01/01,02:21:18,16,08,1, 11.9,1,1, 2.177, 10491.778, 328.110, 52750.440 23/01/01,02:21:18,17,08,1, 11.9,1,1, 2.177, 10491.770, 328.111, 52750.463 23/01/01,02:21:18,18,08,1, 11.9,1,1, 2.177, 10491.786, 328.109, 52750.448 23/01/01,02:21:18,19,08,1, 11.9,1,1, 2.177, 10491.789, 328.095, 52750.441 23/01/01,02:21:19,00,07,1, 11.9,1,1, 2.174, 10491.787, 328.095, 52750.441 23/01/01,02:21:19,01,07,1, 11.9,1,1, 2.174, 10491.788, 328.083, 52750.404 23/01/01,02:21:19,02,07,1, 11.9,1,1, 2.174, 10491.818, 328.071, 52750.408 23/01/01,02:21:19,03,07,1, 11.9,1,1, 2.174, 10491.829, 328.059, 52750.421 23/01/01,02:21:19,04,07,1, 11.9,1,1, 2.174, 10491.828, 328.044, 52750.406 23/01/01,02:21:19,05,07,1, 11.9,1,1, 2.174, 10491.839, 328.055, 52750.425 23/01/01,02:21:19,06,07,1, 11.9,1,1, 2.174, 10491.866, 328.044, 52750.408 23/01/01,02:21:19,07,07,1, 11.9,1,1, 2.174, 10491.836, 328.050, 52750.428 23/01/01,02:21:19,08,07,1, 11.9,1,1, 2.174, 10491.847, 328.038, 52750.423 23/01/01,02:21:19,09,07,1, 11.9,1,1, 2.174, 10491.827, 328.054, 52750.393 23/01/01,02:21:19,10,07,1, 11.9,1,1, 2.174, 10491.872, 328.021, 52750.434 23/01/01,02:21:19,11,07,1, 11.9,1,1, 2.174, 10491.850, 328.051, 52750.414 23/01/01,02:21:19,12,07,1, 11.9,1,1, 2.174, 10491.853, 328.040, 52750.403 23/01/01,02:21:19,13,07,1, 11.9,1,1, 2.174, 10491.871, 328.034, 52750.406 23/01/01,02:21:19,14,07,1, 11.9,1,1, 2.174, 10491.888, 328.033, 52750.399 23/01/01,02:21:19,15,07,1, 11.9,1,1, 2.174, 10491.883, 328.019, 52750.426 23/01/01,02:21:19,16,07,1, 11.9,1,1, 2.174, 10491.878, 328.014, 52750.613 23/01/01,02:21:19,17,07,1, 11.9,1,1, 2.174, 10491.888, 328.012, 52750.448 23/01/01,02:21:19,18,07,1, 11.9,1,1, 2.174, 10491.913, 327.993, 52750.365 23/01/01,02:21:19,19,07,1, 11.9,1,1, 2.174, 10491.912, 327.968, 52750.379 23/01/01,02:21:20,00,07,1, 11.9,1,1, 2.177, 10491.904, 327.968, 52750.379 23/01/01,02:21:20,01,07,1, 11.9,1,1, 2.177, 10491.903, 327.968, 52750.353 23/01/01,02:21:20,02,07,1, 11.9,1,1, 2.177, 10491.913, 327.968, 52750.379 23/01/01,02:21:20,03,07,1, 11.9,1,1, 2.177, 10491.930, 327.956, 52750.339 23/01/01,02:21:20,04,07,1, 11.9,1,1, 2.177, 10491.921, 327.953, 52750.349 23/01/01,02:21:20,05,07,1, 11.9,1,1, 2.177, 10491.919, 327.926, 52750.344 23/01/01,02:21:20,06,07,1, 11.9,1,1, 2.177, 10491.932, 327.947, 52750.373 23/01/01,02:21:20,07,07,1, 11.9,1,1, 2.177, 10491.967, 327.933, 52750.324 23/01/01,02:21:20,08,07,1, 11.9,1,1, 2.177, 10491.942, 327.934, 52750.327 23/01/01,02:21:20,09,07,1, 11.9,1,1, 2.177, 10491.937, 327.909, 52750.316 23/01/01,02:21:20,10,07,1, 11.9,1,1, 2.177, 10491.921, 327.916, 52750.326 23/01/01,02:21:20,11,07,1, 11.9,1,1, 2.177, 10491.956, 327.912, 52750.308 23/01/01,02:21:20,12,07,1, 11.9,1,1, 2.177, 10491.950, 327.898, 52750.332 23/01/01,02:21:20,13,07,1, 11.9,1,1, 2.177, 10491.956, 327.874, 52750.295 23/01/01,02:21:20,14,07,1, 11.9,1,1, 2.177, 10491.951, 327.884, 52750.309 23/01/01,02:21:20,15,07,1, 11.9,1,1, 2.177, 10491.978, 327.888, 52750.309 23/01/01,02:21:20,16,07,1, 11.9,1,1, 2.177, 10491.971, 327.860, 52750.254 23/01/01,02:21:20,17,07,1, 11.9,1,1, 2.177, 10492.002, 327.871, 52750.269 23/01/01,02:21:20,18,07,1, 11.9,1,1, 2.177, 10491.984, 327.846, 52750.296 23/01/01,02:21:20,19,07,1, 11.9,1,1, 2.177, 10491.995, 327.852, 52750.291 23/01/01,02:21:21,00,07,1, 11.9,1,1, 2.179, 10491.987, 327.852, 52750.291 23/01/01,02:21:21,01,07,1, 11.9,1,1, 2.179, 10492.028, 327.786, 52750.304 23/01/01,02:21:21,02,07,1, 11.9,1,1, 2.179, 10492.010, 327.813, 52750.282 23/01/01,02:21:21,03,07,1, 11.9,1,1, 2.179, 10491.995, 327.773, 52750.260 23/01/01,02:21:21,04,07,1, 11.9,1,1, 2.179, 10491.999, 327.767, 52750.249 23/01/01,02:21:21,05,07,1, 11.9,1,1, 2.179, 10492.005, 327.751, 52750.229 23/01/01,02:21:21,06,07,1, 11.9,1,1, 2.179, 10492.017, 327.760, 52750.247 23/01/01,02:21:21,07,07,1, 11.9,1,1, 2.179, 10492.009, 327.745, 52750.246 23/01/01,02:21:21,08,07,1, 11.9,1,1, 2.179, 10492.004, 327.743, 52750.224 23/01/01,02:21:21,09,07,1, 11.9,1,1, 2.179, 10492.005, 327.728, 52750.224 23/01/01,02:21:21,10,07,1, 11.9,1,1, 2.179, 10492.000, 327.723, 52750.232 23/01/01,02:21:21,11,07,1, 11.9,1,1, 2.179, 10492.002, 327.731, 52750.230 23/01/01,02:21:21,12,07,1, 11.9,1,1, 2.179, 10492.010, 327.698, 52750.233 23/01/01,02:21:21,13,07,1, 11.9,1,1, 2.179, 10491.992, 327.683, 52750.204 23/01/01,02:21:21,14,07,1, 11.9,1,1, 2.179, 10492.030, 327.672, 52750.183 23/01/01,02:21:21,15,07,1, 11.9,1,1, 2.179, 10492.027, 327.639, 52750.222 23/01/01,02:21:21,16,07,1, 11.9,1,1, 2.179, 10491.997, 327.637, 52750.181 23/01/01,02:21:21,17,07,1, 11.9,1,1, 2.179, 10491.981, 327.627, 52750.198 23/01/01,02:21:21,18,07,1, 11.9,1,1, 2.179, 10492.033, 327.649, 52750.193 23/01/01,02:21:21,19,07,1, 11.9,1,1, 2.179, 10492.049, 327.624, 52750.191 23/01/01,02:21:22,00,07,1, 11.8,1,1, 2.175, 10492.046, 327.624, 52750.191 23/01/01,02:21:22,01,07,1, 11.8,1,1, 2.175, 10492.066, 327.620, 52750.178 23/01/01,02:21:22,02,07,1, 11.8,1,1, 2.175, 10492.017, 327.585, 52750.147 23/01/01,02:21:22,03,07,1, 11.8,1,1, 2.175, 10492.035, 327.586, 52750.112 23/01/01,02:21:22,04,07,1, 11.8,1,1, 2.175, 10492.048, 327.584, 52750.126 23/01/01,02:21:22,05,07,1, 11.8,1,1, 2.175, 10492.059, 327.559, 52750.143 23/01/01,02:21:22,06,07,1, 11.8,1,1, 2.175, 10492.048, 327.539, 52750.124 23/01/01,02:21:22,07,07,1, 11.8,1,1, 2.175, 10492.048, 327.568, 52750.131 23/01/01,02:21:22,08,07,1, 11.8,1,1, 2.175, 10492.040, 327.553, 52750.159 23/01/01,02:21:22,09,07,1, 11.8,1,1, 2.175, 10492.053, 327.546, 52750.125 23/01/01,02:21:22,10,07,1, 11.8,1,1, 2.175, 10492.039, 327.517, 52750.108 23/01/01,02:21:22,11,07,1, 11.8,1,1, 2.175, 10492.057, 327.535, 52750.099 23/01/01,02:21:22,12,07,1, 11.8,1,1, 2.175, 10492.053, 327.510, 52750.106 23/01/01,02:21:22,13,07,1, 11.8,1,1, 2.175, 10492.029, 327.498, 52750.111 23/01/01,02:21:22,14,07,1, 11.8,1,1, 2.175, 10492.047, 327.481, 52750.096 23/01/01,02:21:22,15,07,1, 11.8,1,1, 2.175, 10492.058, 327.474, 52750.075 23/01/01,02:21:22,16,07,1, 11.8,1,1, 2.175, 10492.049, 327.461, 52750.042 23/01/01,02:21:22,17,07,1, 11.8,1,1, 2.175, 10492.066, 327.432, 52750.055 23/01/01,02:21:22,18,07,1, 11.8,1,1, 2.175, 10492.057, 327.422, 52750.078 23/01/01,02:21:22,19,07,1, 11.8,1,1, 2.175, 10492.083, 327.402, 52750.052 23/01/01,02:21:23,00,08,1, 11.9,1,1, 2.177, 10492.079, 327.402, 52750.052 23/01/01,02:21:23,01,08,1, 11.9,1,1, 2.177, 10492.086, 327.377, 52750.025 23/01/01,02:21:23,02,08,1, 11.9,1,1, 2.177, 10492.084, 327.333, 52750.082 23/01/01,02:21:23,03,08,1, 11.9,1,1, 2.177, 10492.069, 327.351, 52750.035 23/01/01,02:21:23,04,08,1, 11.9,1,1, 2.177, 10492.089, 327.337, 52750.050 23/01/01,02:21:23,05,08,1, 11.9,1,1, 2.177, 10492.052, 327.339, 52750.015 23/01/01,02:21:23,06,08,1, 11.9,1,1, 2.177, 10492.017, 327.318, 52750.109 23/01/01,02:21:23,07,08,1, 11.9,1,1, 2.177, 10492.098, 327.291, 52750.048 23/01/01,02:21:23,08,08,1, 11.9,1,1, 2.177, 10492.078, 327.281, 52749.905 23/01/01,02:21:23,09,08,1, 11.9,1,1, 2.177, 10492.044, 327.260, 52750.060 23/01/01,02:21:23,10,08,1, 11.9,1,1, 2.177, 10492.081, 327.270, 52750.009 23/01/01,02:21:23,11,08,1, 11.9,1,1, 2.177, 10492.059, 327.245, 52750.022 23/01/01,02:21:23,12,08,1, 11.9,1,1, 2.177, 10492.079, 327.234, 52749.994 23/01/01,02:21:23,13,08,1, 11.9,1,1, 2.177, 10492.061, 327.222, 52749.985 23/01/01,02:21:23,14,08,1, 11.9,1,1, 2.177, 10492.066, 327.190, 52749.966 23/01/01,02:21:23,15,08,1, 11.9,1,1, 2.177, 10492.055, 327.181, 52749.969 23/01/01,02:21:23,16,08,1, 11.9,1,1, 2.177, 10492.077, 327.181, 52749.950 23/01/01,02:21:23,17,08,1, 11.9,1,1, 2.177, 10492.074, 327.179, 52749.943 23/01/01,02:21:23,18,08,1, 11.9,1,1, 2.177, 10492.112, 327.188, 52749.923 23/01/01,02:21:23,19,08,1, 11.9,1,1, 2.177, 10492.069, 327.164, 52749.956 23/01/01,02:21:24,00,08,1, 11.9,1,1, 2.179, 10492.063, 327.164, 52749.956 23/01/01,02:21:24,01,08,1, 11.9,1,1, 2.179, 10492.060, 327.147, 52749.968 23/01/01,02:21:24,02,08,1, 11.9,1,1, 2.179, 10492.088, 327.129, 52749.955 23/01/01,02:21:24,03,08,1, 11.9,1,1, 2.179, 10492.081, 327.134, 52749.954 23/01/01,02:21:24,04,08,1, 11.9,1,1, 2.179, 10492.074, 327.112, 52749.974 23/01/01,02:21:24,05,08,1, 11.9,1,1, 2.179, 10492.090, 327.135, 52749.947 23/01/01,02:21:24,06,08,1, 11.9,1,1, 2.179, 10492.067, 327.092, 52749.937 23/01/01,02:21:24,07,08,1, 11.9,1,1, 2.179, 10492.065, 327.064, 52749.934 23/01/01,02:21:24,08,08,1, 11.9,1,1, 2.179, 10492.073, 327.057, 52749.915 23/01/01,02:21:24,09,08,1, 11.9,1,1, 2.179, 10492.068, 327.064, 52749.915 23/01/01,02:21:24,10,08,1, 11.9,1,1, 2.179, 10492.084, 327.052, 52749.909 23/01/01,02:21:24,11,08,1, 11.9,1,1, 2.179, 10492.078, 327.035, 52749.894 23/01/01,02:21:24,12,08,1, 11.9,1,1, 2.179, 10492.063, 327.007, 52749.919 23/01/01,02:21:24,13,08,1, 11.9,1,1, 2.179, 10492.092, 326.993, 52749.888 23/01/01,02:21:24,14,08,1, 11.9,1,1, 2.179, 10492.068, 326.982, 52749.898 23/01/01,02:21:24,15,08,1, 11.9,1,1, 2.179, 10492.072, 326.958, 52749.896 23/01/01,02:21:24,16,08,1, 11.9,1,1, 2.179, 10492.069, 326.975, 52749.930 23/01/01,02:21:24,17,08,1, 11.9,1,1, 2.179, 10492.063, 326.965, 52749.892 23/01/01,02:21:24,18,08,1, 11.9,1,1, 2.179, 10492.080, 326.978, 52749.927 23/01/01,02:21:24,19,08,1, 11.9,1,1, 2.179, 10492.066, 326.921, 52749.877 23/01/01,02:21:25,00,08,1, 11.8,1,1, 2.177, 10492.063, 326.921, 52749.877 23/01/01,02:21:25,01,08,1, 11.8,1,1, 2.177, 10492.071, 326.918, 52749.875 23/01/01,02:21:25,02,08,1, 11.8,1,1, 2.177, 10492.087, 326.896, 52749.876 23/01/01,02:21:25,03,08,1, 11.8,1,1, 2.177, 10492.056, 326.895, 52749.868 23/01/01,02:21:25,04,08,1, 11.8,1,1, 2.177, 10492.056, 326.889, 52749.852 23/01/01,02:21:25,05,08,1, 11.8,1,1, 2.177, 10492.057, 326.882, 52749.868 23/01/01,02:21:25,06,08,1, 11.8,1,1, 2.177, 10492.043, 326.879, 52749.842 23/01/01,02:21:25,07,08,1, 11.8,1,1, 2.177, 10492.045, 326.871, 52750.081 23/01/01,02:21:25,08,08,1, 11.8,1,1, 2.177, 10492.062, 326.848, 52749.906 23/01/01,02:21:25,09,08,1, 11.8,1,1, 2.177, 10492.101, 326.837, 52749.866 23/01/01,02:21:25,10,08,1, 11.8,1,1, 2.177, 10492.077, 326.842, 52749.877 23/01/01,02:21:25,11,08,1, 11.8,1,1, 2.177, 10492.041, 326.825, 52749.854 23/01/01,02:21:25,12,08,1, 11.8,1,1, 2.177, 10492.070, 326.848, 52749.857 23/01/01,02:21:25,13,08,1, 11.8,1,1, 2.177, 10492.074, 326.827, 52749.893 23/01/01,02:21:25,14,08,1, 11.8,1,1, 2.177, 10492.069, 326.808, 52749.870 23/01/01,02:21:25,15,08,1, 11.8,1,1, 2.177, 10492.070, 326.781, 52749.862 23/01/01,02:21:25,16,08,1, 11.8,1,1, 2.177, 10492.059, 326.805, 52749.867 23/01/01,02:21:25,17,08,1, 11.8,1,1, 2.177, 10492.077, 326.791, 52749.894 23/01/01,02:21:25,18,08,1, 11.8,1,1, 2.177, 10492.050, 326.778, 52749.878 23/01/01,02:21:25,19,08,1, 11.8,1,1, 2.177, 10492.047, 326.784, 52749.892 23/01/01,02:21:26,00,08,1, 11.9,1,1, 2.178, 10492.046, 326.784, 52749.892 23/01/01,02:21:26,01,08,1, 11.9,1,1, 2.178, 10492.058, 326.763, 52749.870 23/01/01,02:21:26,02,08,1, 11.9,1,1, 2.178, 10492.030, 326.749, 52749.863 23/01/01,02:21:26,03,08,1, 11.9,1,1, 2.178, 10492.047, 326.755, 52749.857 23/01/01,02:21:26,04,08,1, 11.9,1,1, 2.178, 10492.039, 326.740, 52749.830 23/01/01,02:21:26,05,08,1, 11.9,1,1, 2.178, 10492.031, 326.742, 52749.868 23/01/01,02:21:26,06,08,1, 11.9,1,1, 2.178, 10492.028, 326.730, 52749.838 23/01/01,02:21:26,07,08,1, 11.9,1,1, 2.178, 10492.053, 326.733, 52749.860 23/01/01,02:21:26,08,08,1, 11.9,1,1, 2.178, 10492.048, 326.713, 52749.865 23/01/01,02:21:26,09,08,1, 11.9,1,1, 2.178, 10492.028, 326.719, 52749.860 23/01/01,02:21:26,10,08,1, 11.9,1,1, 2.178, 10492.040, 326.696, 52749.857 23/01/01,02:21:26,11,08,1, 11.9,1,1, 2.178, 10492.049, 326.712, 52749.859 23/01/01,02:21:26,12,08,1, 11.9,1,1, 2.178, 10492.042, 326.718, 52749.875 23/01/01,02:21:26,13,08,1, 11.9,1,1, 2.178, 10492.056, 326.696, 52749.885 23/01/01,02:21:26,14,08,1, 11.9,1,1, 2.178, 10492.029, 326.710, 52749.936 23/01/01,02:21:26,15,08,1, 11.9,1,1, 2.178, 10492.056, 326.696, 52749.870 23/01/01,02:21:26,16,08,1, 11.9,1,1, 2.178, 10492.049, 326.699, 52749.856 23/01/01,02:21:26,17,08,1, 11.9,1,1, 2.178, 10492.042, 326.673, 52749.877 23/01/01,02:21:26,18,08,1, 11.9,1,1, 2.178, 10492.048, 326.684, 52749.838 23/01/01,02:21:26,19,08,1, 11.9,1,1, 2.178, 10492.047, 326.666, 52749.891 23/01/01,02:21:27,00,08,1, 11.9,1,1, 2.174, 10492.046, 326.666, 52749.891 23/01/01,02:21:27,01,08,1, 11.9,1,1, 2.174, 10492.039, 326.679, 52749.910 23/01/01,02:21:27,02,08,1, 11.9,1,1, 2.174, 10492.034, 326.670, 52749.898 23/01/01,02:21:27,03,08,1, 11.9,1,1, 2.174, 10492.036, 326.656, 52749.888 23/01/01,02:21:27,04,08,1, 11.9,1,1, 2.174, 10492.052, 326.646, 52749.916 23/01/01,02:21:27,05,08,1, 11.9,1,1, 2.174, 10492.046, 326.678, 52749.921 23/01/01,02:21:27,06,08,1, 11.9,1,1, 2.174, 10492.057, 326.650, 52749.897 23/01/01,02:21:27,07,08,1, 11.9,1,1, 2.174, 10492.032, 326.659, 52749.879 23/01/01,02:21:27,08,08,1, 11.9,1,1, 2.174, 10492.059, 326.669, 52749.940 23/01/01,02:21:27,09,08,1, 11.9,1,1, 2.174, 10492.037, 326.664, 52749.905 23/01/01,02:21:27,10,08,1, 11.9,1,1, 2.174, 10492.042, 326.657, 52749.916 23/01/01,02:21:27,11,08,1, 11.9,1,1, 2.174, 10492.045, 326.647, 52749.915 23/01/01,02:21:27,12,08,1, 11.9,1,1, 2.174, 10492.052, 326.648, 52749.919 23/01/01,02:21:27,13,08,1, 11.9,1,1, 2.174, 10492.050, 326.650, 52749.903 23/01/01,02:21:27,14,08,1, 11.9,1,1, 2.174, 10492.057, 326.659, 52749.931 23/01/01,02:21:27,15,08,1, 11.9,1,1, 2.174, 10492.055, 326.663, 52749.901 23/01/01,02:21:27,16,08,1, 11.9,1,1, 2.174, 10492.061, 326.653, 52749.927 23/01/01,02:21:27,17,08,1, 11.9,1,1, 2.174, 10492.053, 326.646, 52749.924 23/01/01,02:21:27,18,08,1, 11.9,1,1, 2.174, 10492.041, 326.664, 52749.954 23/01/01,02:21:27,19,08,1, 11.9,1,1, 2.174, 10492.066, 326.630, 52749.956 23/01/01,02:21:28,00,08,1, 11.9,1,1, 2.176, 10492.063, 326.630, 52749.956 23/01/01,02:21:28,01,08,1, 11.9,1,1, 2.176, 10492.063, 326.643, 52749.926 23/01/01,02:21:28,02,08,1, 11.9,1,1, 2.176, 10492.058, 326.657, 52749.952 23/01/01,02:21:28,03,08,1, 11.9,1,1, 2.176, 10492.065, 326.654, 52749.969 23/01/01,02:21:28,04,08,1, 11.9,1,1, 2.176, 10492.045, 326.683, 52749.948 23/01/01,02:21:28,05,08,1, 11.9,1,1, 2.176, 10492.032, 326.680, 52749.937 23/01/01,02:21:28,06,08,1, 11.9,1,1, 2.176, 10492.034, 326.657, 52749.966 23/01/01,02:21:28,07,08,1, 11.9,1,1, 2.176, 10492.037, 326.662, 52749.996 23/01/01,02:21:28,08,08,1, 11.9,1,1, 2.176, 10492.046, 326.658, 52749.988 23/01/01,02:21:28,09,08,1, 11.9,1,1, 2.176, 10492.045, 326.677, 52749.924 23/01/01,02:21:28,10,08,1, 11.9,1,1, 2.176, 10492.043, 326.700, 52749.999 23/01/01,02:21:28,11,08,1, 11.9,1,1, 2.176, 10492.046, 326.684, 52749.984 23/01/01,02:21:28,12,08,1, 11.9,1,1, 2.176, 10492.058, 326.683, 52750.008 23/01/01,02:21:28,13,08,1, 11.9,1,1, 2.176, 10492.071, 326.676, 52749.968 23/01/01,02:21:28,14,08,1, 11.9,1,1, 2.176, 10492.045, 326.691, 52749.986 23/01/01,02:21:28,15,08,1, 11.9,1,1, 2.176, 10492.051, 326.688, 52750.005 23/01/01,02:21:28,16,08,1, 11.9,1,1, 2.176, 10492.021, 326.713, 52750.022 23/01/01,02:21:28,17,08,1, 11.9,1,1, 2.176, 10492.011, 326.719, 52750.022 23/01/01,02:21:28,18,08,1, 11.9,1,1, 2.176, 10492.043, 326.700, 52749.989 23/01/01,02:21:28,19,08,1, 11.9,1,1, 2.176, 10492.023, 326.705, 52750.000 23/01/01,02:21:29,00,09,1, 11.9,1,1, 2.175, 10492.021, 326.705, 52750.000 23/01/01,02:21:29,01,09,1, 11.9,1,1, 2.175, 10492.034, 326.699, 52750.012 23/01/01,02:21:29,02,09,1, 11.9,1,1, 2.175, 10492.032, 326.706, 52750.024 23/01/01,02:21:29,03,09,1, 11.9,1,1, 2.175, 10492.027, 326.710, 52750.001 23/01/01,02:21:29,04,09,1, 11.9,1,1, 2.175, 10492.035, 326.697, 52750.063 23/01/01,02:21:29,05,09,1, 11.9,1,1, 2.175, 10492.007, 326.714, 52750.049 23/01/01,02:21:29,06,09,1, 11.9,1,1, 2.175, 10492.040, 326.714, 52750.046 23/01/01,02:21:29,07,09,1, 11.9,1,1, 2.175, 10492.043, 326.735, 52750.034 23/01/01,02:21:29,08,09,1, 11.9,1,1, 2.175, 10492.035, 326.721, 52750.048 23/01/01,02:21:29,09,09,1, 11.9,1,1, 2.175, 10492.002, 326.723, 52750.022 23/01/01,02:21:29,10,09,1, 11.9,1,1, 2.175, 10491.987, 326.744, 52750.062 23/01/01,02:21:29,11,09,1, 11.9,1,1, 2.175, 10491.993, 326.743, 52750.071 23/01/01,02:21:29,12,09,1, 11.9,1,1, 2.175, 10492.017, 326.752, 52750.081 23/01/01,02:21:29,13,09,1, 11.9,1,1, 2.175, 10491.994, 326.753, 52750.075 23/01/01,02:21:29,14,09,1, 11.9,1,1, 2.175, 10491.985, 326.765, 52750.048 23/01/01,02:21:29,15,09,1, 11.9,1,1, 2.175, 10491.993, 326.766, 52750.060 23/01/01,02:21:29,16,09,1, 11.9,1,1, 2.175, 10492.008, 326.794, 52750.085 23/01/01,02:21:29,17,09,1, 11.9,1,1, 2.175, 10491.986, 326.783, 52750.075 23/01/01,02:21:29,18,09,1, 11.9,1,1, 2.175, 10491.984, 326.796, 52750.088 23/01/01,02:21:29,19,09,1, 11.9,1,1, 2.175, 10491.964, 326.763, 52750.058 23/01/01,02:21:30,00,08,1, 11.9,1,1, 2.176, 10491.962, 326.763, 52750.058 23/01/01,02:21:30,01,08,1, 11.9,1,1, 2.176, 10491.985, 326.791, 52750.107 23/01/01,02:21:30,02,08,1, 11.9,1,1, 2.176, 10491.993, 326.787, 52750.096 23/01/01,02:21:30,03,08,1, 11.9,1,1, 2.176, 10491.964, 326.775, 52750.101 23/01/01,02:21:30,04,08,1, 11.9,1,1, 2.176, 10491.974, 326.800, 52750.093 23/01/01,02:21:30,05,08,1, 11.9,1,1, 2.176, 10491.975, 326.811, 52750.101 23/01/01,02:21:30,06,08,1, 11.9,1,1, 2.176, 10491.966, 326.824, 52750.101 23/01/01,02:21:30,07,08,1, 11.9,1,1, 2.176, 10491.970, 326.800, 52750.081 23/01/01,02:21:30,08,08,1, 11.9,1,1, 2.176, 10491.979, 326.791, 52750.094 23/01/01,02:21:30,09,08,1, 11.9,1,1, 2.176, 10491.965, 326.813, 52750.092 23/01/01,02:21:30,10,08,1, 11.9,1,1, 2.176, 10491.970, 326.808, 52750.097 23/01/01,02:21:30,11,08,1, 11.9,1,1, 2.176, 10491.950, 326.829, 52750.121 23/01/01,02:21:30,12,08,1, 11.9,1,1, 2.176, 10491.953, 326.824, 52750.120 23/01/01,02:21:30,13,08,1, 11.9,1,1, 2.176, 10491.951, 326.829, 52750.120 23/01/01,02:21:30,14,08,1, 11.9,1,1, 2.176, 10491.947, 326.844, 52750.103 23/01/01,02:21:30,15,08,1, 11.9,1,1, 2.176, 10491.962, 326.835, 52750.120 23/01/01,02:21:30,16,08,1, 11.9,1,1, 2.176, 10491.934, 326.846, 52750.111 23/01/01,02:21:30,17,08,1, 11.9,1,1, 2.176, 10491.938, 326.842, 52750.144 23/01/01,02:21:30,18,08,1, 11.9,1,1, 2.176, 10491.946, 326.840, 52750.103 23/01/01,02:21:30,19,08,1, 11.9,1,1, 2.176, 10491.957, 326.863, 52750.081 23/01/01,02:21:31,00,08,1, 11.9,1,1, 2.177, 10491.954, 326.863, 52750.081 23/01/01,02:21:31,01,08,1, 11.9,1,1, 2.177, 10491.957, 326.846, 52749.937 23/01/01,02:21:31,02,08,1, 11.9,1,1, 2.177, 10491.911, 326.895, 52750.096 23/01/01,02:21:31,03,08,1, 11.9,1,1, 2.177, 10491.909, 326.889, 52750.112 23/01/01,02:21:31,04,08,1, 11.9,1,1, 2.177, 10491.893, 326.872, 52750.134 23/01/01,02:21:31,05,08,1, 11.9,1,1, 2.177, 10491.937, 326.868, 52750.086 23/01/01,02:21:31,06,08,1, 11.9,1,1, 2.177, 10491.915, 326.852, 52750.070 23/01/01,02:21:31,07,08,1, 11.9,1,1, 2.177, 10491.900, 326.874, 52750.109 23/01/01,02:21:31,08,08,1, 11.9,1,1, 2.177, 10491.904, 326.864, 52750.090 23/01/01,02:21:31,09,08,1, 11.9,1,1, 2.177, 10491.906, 326.870, 52750.089 23/01/01,02:21:31,10,08,1, 11.9,1,1, 2.177, 10491.894, 326.863, 52750.107 23/01/01,02:21:31,11,08,1, 11.9,1,1, 2.177, 10491.907, 326.870, 52750.053 23/01/01,02:21:31,12,08,1, 11.9,1,1, 2.177, 10491.877, 326.858, 52750.088 23/01/01,02:21:31,13,08,1, 11.9,1,1, 2.177, 10491.886, 326.882, 52750.059 23/01/01,02:21:31,14,08,1, 11.9,1,1, 2.177, 10491.890, 326.866, 52750.100 23/01/01,02:21:31,15,08,1, 11.9,1,1, 2.177, 10491.878, 326.859, 52750.091 23/01/01,02:21:31,16,08,1, 11.9,1,1, 2.177, 10491.867, 326.871, 52750.068 23/01/01,02:21:31,17,08,1, 11.9,1,1, 2.177, 10491.866, 326.883, 52750.074 23/01/01,02:21:31,18,08,1, 11.9,1,1, 2.177, 10491.871, 326.899, 52750.062 23/01/01,02:21:31,19,08,1, 11.9,1,1, 2.177, 10491.862, 326.867, 52750.058 23/01/01,02:21:32,00,08,1, 12.0,1,1, 2.177, 10491.854, 326.867, 52750.058 23/01/01,02:21:32,01,08,1, 12.0,1,1, 2.177, 10491.842, 326.882, 52750.071 23/01/01,02:21:32,02,08,1, 12.0,1,1, 2.177, 10491.842, 326.875, 52750.036 23/01/01,02:21:32,03,08,1, 12.0,1,1, 2.177, 10491.840, 326.876, 52750.034 23/01/01,02:21:32,04,08,1, 12.0,1,1, 2.177, 10491.839, 326.900, 52750.052 23/01/01,02:21:32,05,08,1, 12.0,1,1, 2.177, 10491.841, 326.868, 52750.028 23/01/01,02:21:32,06,08,1, 12.0,1,1, 2.177, 10491.844, 326.874, 52750.028 23/01/01,02:21:32,07,08,1, 12.0,1,1, 2.177, 10491.841, 326.856, 52750.009 23/01/01,02:21:32,08,08,1, 12.0,1,1, 2.177, 10491.817, 326.862, 52750.021 23/01/01,02:21:32,09,08,1, 12.0,1,1, 2.177, 10491.815, 326.867, 52750.002 23/01/01,02:21:32,10,08,1, 12.0,1,1, 2.177, 10491.849, 326.869, 52750.017 23/01/01,02:21:32,11,08,1, 12.0,1,1, 2.177, 10491.834, 326.874, 52750.040 23/01/01,02:21:32,12,08,1, 12.0,1,1, 2.177, 10491.830, 326.863, 52750.052 23/01/01,02:21:32,13,08,1, 12.0,1,1, 2.177, 10491.788, 326.865, 52750.005 23/01/01,02:21:32,14,08,1, 12.0,1,1, 2.177, 10491.802, 326.855, 52749.975 23/01/01,02:21:32,15,08,1, 12.0,1,1, 2.177, 10491.804, 326.862, 52749.993 23/01/01,02:21:32,16,08,1, 12.0,1,1, 2.177, 10491.794, 326.882, 52750.016 23/01/01,02:21:32,17,08,1, 12.0,1,1, 2.177, 10491.799, 326.862, 52749.989 23/01/01,02:21:32,18,08,1, 12.0,1,1, 2.177, 10491.787, 326.849, 52749.996 23/01/01,02:21:32,19,08,1, 12.0,1,1, 2.177, 10491.783, 326.887, 52750.047 23/01/01,02:21:33,00,08,1, 11.8,1,1, 2.177, 10491.779, 326.887, 52750.047 23/01/01,02:21:33,01,08,1, 11.8,1,1, 2.177, 10491.779, 326.857, 52749.983 23/01/01,02:21:33,02,08,1, 11.8,1,1, 2.177, 10491.778, 326.836, 52749.991 23/01/01,02:21:33,03,08,1, 11.8,1,1, 2.177, 10491.748, 326.825, 52749.952 23/01/01,02:21:33,04,08,1, 11.8,1,1, 2.177, 10491.751, 326.845, 52749.926 23/01/01,02:21:33,05,08,1, 11.8,1,1, 2.177, 10491.762, 326.840, 52749.943 23/01/01,02:21:33,06,08,1, 11.8,1,1, 2.177, 10491.750, 326.863, 52749.938 23/01/01,02:21:33,07,08,1, 11.8,1,1, 2.177, 10491.742, 326.844, 52749.901 23/01/01,02:21:33,08,08,1, 11.8,1,1, 2.177, 10491.750, 326.842, 52749.924 23/01/01,02:21:33,09,08,1, 11.8,1,1, 2.177, 10491.744, 326.817, 52749.897 23/01/01,02:21:33,10,08,1, 11.8,1,1, 2.177, 10491.736, 326.799, 52749.935 23/01/01,02:21:33,11,08,1, 11.8,1,1, 2.177, 10491.766, 326.790, 52749.944 23/01/01,02:21:33,12,08,1, 11.8,1,1, 2.177, 10491.740, 326.791, 52749.900 23/01/01,02:21:33,13,08,1, 11.8,1,1, 2.177, 10491.730, 326.771, 52749.902 23/01/01,02:21:33,14,08,1, 11.8,1,1, 2.177, 10491.750, 326.793, 52749.908 23/01/01,02:21:33,15,08,1, 11.8,1,1, 2.177, 10491.720, 326.767, 52749.905 23/01/01,02:21:33,16,08,1, 11.8,1,1, 2.177, 10491.716, 326.772, 52749.906 23/01/01,02:21:33,17,08,1, 11.8,1,1, 2.177, 10491.705, 326.767, 52749.897 23/01/01,02:21:33,18,08,1, 11.8,1,1, 2.177, 10491.710, 326.761, 52749.910 23/01/01,02:21:33,19,08,1, 11.8,1,1, 2.177, 10491.712, 326.746, 52749.913 23/01/01,02:21:34,00,09,1, 11.9,1,1, 2.179, 10491.712, 326.746, 52749.913 23/01/01,02:21:34,01,09,1, 11.9,1,1, 2.179, 10491.708, 326.756, 52749.891 23/01/01,02:21:34,02,09,1, 11.9,1,1, 2.179, 10491.699, 326.755, 52749.898 23/01/01,02:21:34,03,09,1, 11.9,1,1, 2.179, 10491.688, 326.722, 52749.852 23/01/01,02:21:34,04,09,1, 11.9,1,1, 2.179, 10491.682, 326.709, 52749.869 23/01/01,02:21:34,05,09,1, 11.9,1,1, 2.179, 10491.682, 326.708, 52749.887 23/01/01,02:21:34,06,09,1, 11.9,1,1, 2.179, 10491.665, 326.707, 52749.865 23/01/01,02:21:34,07,09,1, 11.9,1,1, 2.179, 10491.680, 326.710, 52749.891 23/01/01,02:21:34,08,09,1, 11.9,1,1, 2.179, 10491.673, 326.695, 52749.842 23/01/01,02:21:34,09,09,1, 11.9,1,1, 2.179, 10491.679, 326.695, 52749.862 23/01/01,02:21:34,10,09,1, 11.9,1,1, 2.179, 10491.678, 326.696, 52749.866 23/01/01,02:21:34,11,09,1, 11.9,1,1, 2.179, 10491.659, 326.657, 52749.881 23/01/01,02:21:34,12,09,1, 11.9,1,1, 2.179, 10491.662, 326.670, 52749.836 23/01/01,02:21:34,13,09,1, 11.9,1,1, 2.179, 10491.632, 326.662, 52749.842 23/01/01,02:21:34,14,09,1, 11.9,1,1, 2.179, 10491.649, 326.676, 52749.839 23/01/01,02:21:34,15,09,1, 11.9,1,1, 2.179, 10491.636, 326.666, 52749.926 23/01/01,02:21:34,16,09,1, 11.9,1,1, 2.179, 10491.670, 326.653, 52749.839 23/01/01,02:21:34,17,09,1, 11.9,1,1, 2.179, 10491.648, 326.647, 52749.842 23/01/01,02:21:34,18,09,1, 11.9,1,1, 2.179, 10491.637, 326.621, 52749.821 23/01/01,02:21:34,19,09,1, 11.9,1,1, 2.179, 10491.601, 326.624, 52749.781 23/01/01,02:21:35,00,08,1, 11.9,1,1, 2.178, 10491.595, 326.624, 52749.781 23/01/01,02:21:35,01,08,1, 11.9,1,1, 2.178, 10491.622, 326.632, 52749.785 23/01/01,02:21:35,02,08,1, 11.9,1,1, 2.178, 10491.614, 326.581, 52749.794 23/01/01,02:21:35,03,08,1, 11.9,1,1, 2.178, 10491.603, 326.589, 52749.797 23/01/01,02:21:35,04,08,1, 11.9,1,1, 2.178, 10491.606, 326.602, 52749.777 23/01/01,02:21:35,05,08,1, 11.9,1,1, 2.178, 10491.606, 326.590, 52749.805 23/01/01,02:21:35,06,08,1, 11.9,1,1, 2.178, 10491.602, 326.598, 52749.793 23/01/01,02:21:35,07,08,1, 11.9,1,1, 2.178, 10491.603, 326.574, 52749.771 23/01/01,02:21:35,08,08,1, 11.9,1,1, 2.178, 10491.601, 326.576, 52749.786 23/01/01,02:21:35,09,08,1, 11.9,1,1, 2.178, 10491.600, 326.567, 52749.806 23/01/01,02:21:35,10,08,1, 11.9,1,1, 2.178, 10491.586, 326.549, 52749.790 23/01/01,02:21:35,11,08,1, 11.9,1,1, 2.178, 10491.560, 326.540, 52749.800 23/01/01,02:21:35,12,08,1, 11.9,1,1, 2.178, 10491.551, 326.530, 52749.803 23/01/01,02:21:35,13,08,1, 11.9,1,1, 2.178, 10491.556, 326.530, 52749.824 23/01/01,02:21:35,14,08,1, 11.9,1,1, 2.178, 10491.545, 326.543, 52749.780 23/01/01,02:21:35,15,08,1, 11.9,1,1, 2.178, 10491.581, 326.535, 52749.857 23/01/01,02:21:35,16,08,1, 11.9,1,1, 2.178, 10491.538, 326.530, 52749.829 23/01/01,02:21:35,17,08,1, 11.9,1,1, 2.178, 10491.554, 326.527, 52749.811 23/01/01,02:21:35,18,08,1, 11.9,1,1, 2.178, 10491.552, 326.514, 52749.718 23/01/01,02:21:35,19,08,1, 11.9,1,1, 2.178, 10491.566, 326.525, 52749.762 23/01/01,02:21:36,00,08,1, 11.9,1,1, 2.180, 10491.562, 326.525, 52749.762 23/01/01,02:21:36,01,08,1, 11.9,1,1, 2.180, 10491.530, 326.512, 52749.757 23/01/01,02:21:36,02,08,1, 11.9,1,1, 2.180, 10491.558, 326.487, 52749.806 23/01/01,02:21:36,03,08,1, 11.9,1,1, 2.180, 10491.531, 326.489, 52749.784 23/01/01,02:21:36,04,08,1, 11.9,1,1, 2.180, 10491.540, 326.489, 52749.765 23/01/01,02:21:36,05,08,1, 11.9,1,1, 2.180, 10491.533, 326.456, 52749.778 23/01/01,02:21:36,06,08,1, 11.9,1,1, 2.180, 10491.529, 326.480, 52749.784 23/01/01,02:21:36,07,08,1, 11.9,1,1, 2.180, 10491.518, 326.454, 52749.803 23/01/01,02:21:36,08,08,1, 11.9,1,1, 2.180, 10491.525, 326.445, 52749.787 23/01/01,02:21:36,09,08,1, 11.9,1,1, 2.180, 10491.516, 326.433, 52749.779 23/01/01,02:21:36,10,08,1, 11.9,1,1, 2.180, 10491.492, 326.431, 52749.794 23/01/01,02:21:36,11,08,1, 11.9,1,1, 2.180, 10491.486, 326.428, 52749.783 23/01/01,02:21:36,12,08,1, 11.9,1,1, 2.180, 10491.478, 326.427, 52749.802 23/01/01,02:21:36,13,08,1, 11.9,1,1, 2.180, 10491.500, 326.425, 52749.799 23/01/01,02:21:36,14,08,1, 11.9,1,1, 2.180, 10491.502, 326.408, 52749.806 23/01/01,02:21:36,15,08,1, 11.9,1,1, 2.180, 10491.493, 326.406, 52749.806 23/01/01,02:21:36,16,08,1, 11.9,1,1, 2.180, 10491.468, 326.378, 52749.768 23/01/01,02:21:36,17,08,1, 11.9,1,1, 2.180, 10491.477, 326.415, 52749.815 23/01/01,02:21:36,18,08,1, 11.9,1,1, 2.180, 10491.491, 326.391, 52749.793 23/01/01,02:21:36,19,08,1, 11.9,1,1, 2.180, 10491.483, 326.389, 52749.759 23/01/01,02:21:37,00,08,1, 11.8,1,1, 2.180, 10491.478, 326.389, 52749.759 23/01/01,02:21:37,01,08,1, 11.8,1,1, 2.180, 10491.460, 326.385, 52749.805 23/01/01,02:21:37,02,08,1, 11.8,1,1, 2.180, 10491.467, 326.363, 52749.817 23/01/01,02:21:37,03,08,1, 11.8,1,1, 2.180, 10491.464, 326.378, 52749.804 23/01/01,02:21:37,04,08,1, 11.8,1,1, 2.180, 10491.484, 326.365, 52749.826 23/01/01,02:21:37,05,08,1, 11.8,1,1, 2.180, 10491.457, 326.331, 52749.798 23/01/01,02:21:37,06,08,1, 11.8,1,1, 2.180, 10491.433, 326.343, 52749.786 23/01/01,02:21:37,07,08,1, 11.8,1,1, 2.180, 10491.463, 326.336, 52749.793 23/01/01,02:21:37,08,08,1, 11.8,1,1, 2.180, 10491.459, 326.350, 52749.763 23/01/01,02:21:37,09,08,1, 11.8,1,1, 2.180, 10491.445, 326.312, 52749.744 23/01/01,02:21:37,10,08,1, 11.8,1,1, 2.180, 10491.452, 326.339, 52749.770 23/01/01,02:21:37,11,08,1, 11.8,1,1, 2.180, 10491.464, 326.282, 52749.750 23/01/01,02:21:37,12,08,1, 11.8,1,1, 2.180, 10491.442, 326.316, 52749.811 23/01/01,02:21:37,13,08,1, 11.8,1,1, 2.180, 10491.448, 326.317, 52749.756 23/01/01,02:21:37,14,08,1, 11.8,1,1, 2.180, 10491.458, 326.304, 52749.778 23/01/01,02:21:37,15,08,1, 11.8,1,1, 2.180, 10491.434, 326.304, 52749.790 23/01/01,02:21:37,16,08,1, 11.8,1,1, 2.180, 10491.442, 326.302, 52749.812 23/01/01,02:21:37,17,08,1, 11.8,1,1, 2.180, 10491.424, 326.280, 52749.789 23/01/01,02:21:37,18,08,1, 11.8,1,1, 2.180, 10491.422, 326.311, 52749.834 23/01/01,02:21:37,19,08,1, 11.8,1,1, 2.180, 10491.421, 326.262, 52749.797 23/01/01,02:21:38,00,08,1, 11.8,1,1, 2.174, 10491.420, 326.262, 52749.797 23/01/01,02:21:38,01,08,1, 11.8,1,1, 2.174, 10491.418, 326.302, 52749.821 23/01/01,02:21:38,02,08,1, 11.8,1,1, 2.174, 10491.402, 326.308, 52749.855 23/01/01,02:21:38,03,08,1, 11.8,1,1, 2.174, 10491.410, 326.288, 52749.819 23/01/01,02:21:38,04,08,1, 11.8,1,1, 2.174, 10491.407, 326.296, 52749.799 23/01/01,02:21:38,05,08,1, 11.8,1,1, 2.174, 10491.393, 326.299, 52749.801 23/01/01,02:21:38,06,08,1, 11.8,1,1, 2.174, 10491.408, 326.277, 52749.826 23/01/01,02:21:38,07,08,1, 11.8,1,1, 2.174, 10491.423, 326.275, 52749.779 23/01/01,02:21:38,08,08,1, 11.8,1,1, 2.174, 10491.401, 326.275, 52749.817 23/01/01,02:21:38,09,08,1, 11.8,1,1, 2.174, 10491.418, 326.266, 52749.791 23/01/01,02:21:38,10,08,1, 11.8,1,1, 2.174, 10491.395, 326.287, 52749.831 23/01/01,02:21:38,11,08,1, 11.8,1,1, 2.174, 10491.392, 326.278, 52749.843 23/01/01,02:21:38,12,08,1, 11.8,1,1, 2.174, 10491.383, 326.268, 52749.857 23/01/01,02:21:38,13,08,1, 11.8,1,1, 2.174, 10491.369, 326.264, 52750.058 23/01/01,02:21:38,14,08,1, 11.8,1,1, 2.174, 10491.392, 326.257, 52749.869 23/01/01,02:21:38,15,08,1, 11.8,1,1, 2.174, 10491.411, 326.245, 52749.835 23/01/01,02:21:38,16,08,1, 11.8,1,1, 2.174, 10491.383, 326.273, 52749.847 23/01/01,02:21:38,17,08,1, 11.8,1,1, 2.174, 10491.347, 326.249, 52749.917 23/01/01,02:21:38,18,08,1, 11.8,1,1, 2.174, 10491.369, 326.266, 52749.787 23/01/01,02:21:38,19,08,1, 11.8,1,1, 2.174, 10491.380, 326.273, 52749.776 23/01/01,02:21:39,00,08,1, 11.9,1,1, 2.178, 10491.378, 326.273, 52749.776 23/01/01,02:21:39,01,08,1, 11.9,1,1, 2.178, 10491.356, 326.251, 52749.831 23/01/01,02:21:39,02,08,1, 11.9,1,1, 2.178, 10491.369, 326.266, 52749.820 23/01/01,02:21:39,03,08,1, 11.9,1,1, 2.178, 10491.370, 326.274, 52749.836 23/01/01,02:21:39,04,08,1, 11.9,1,1, 2.178, 10491.351, 326.258, 52749.823 23/01/01,02:21:39,05,08,1, 11.9,1,1, 2.178, 10491.369, 326.259, 52749.796 23/01/01,02:21:39,06,08,1, 11.9,1,1, 2.178, 10491.338, 326.255, 52749.823 23/01/01,02:21:39,07,08,1, 11.9,1,1, 2.178, 10491.362, 326.259, 52749.783 23/01/01,02:21:39,08,08,1, 11.9,1,1, 2.178, 10491.354, 326.278, 52749.849 23/01/01,02:21:39,09,08,1, 11.9,1,1, 2.178, 10491.357, 326.235, 52749.824 23/01/01,02:21:39,10,08,1, 11.9,1,1, 2.178, 10491.326, 326.283, 52749.844 23/01/01,02:21:39,11,08,1, 11.9,1,1, 2.178, 10491.333, 326.265, 52749.840 23/01/01,02:21:39,12,08,1, 11.9,1,1, 2.178, 10491.299, 326.260, 52749.854 23/01/01,02:21:39,13,08,1, 11.9,1,1, 2.178, 10491.319, 326.250, 52749.832 23/01/01,02:21:39,14,08,1, 11.9,1,1, 2.178, 10491.328, 326.256, 52749.877 23/01/01,02:21:39,15,08,1, 11.9,1,1, 2.178, 10491.326, 326.262, 52749.817 23/01/01,02:21:39,16,08,1, 11.9,1,1, 2.178, 10491.333, 326.250, 52749.815 23/01/01,02:21:39,17,08,1, 11.9,1,1, 2.178, 10491.320, 326.248, 52749.811 23/01/01,02:21:39,18,08,1, 11.9,1,1, 2.178, 10491.306, 326.240, 52749.849 23/01/01,02:21:39,19,08,1, 11.9,1,1, 2.178, 10491.331, 326.253, 52749.851 23/01/01,02:21:40,00,08,1, 11.9,1,1, 2.178, 10491.328, 326.253, 52749.851 23/01/01,02:21:40,01,08,1, 11.9,1,1, 2.178, 10491.292, 326.243, 52749.840 23/01/01,02:21:40,02,08,1, 11.9,1,1, 2.178, 10491.287, 326.239, 52749.869 23/01/01,02:21:40,03,08,1, 11.9,1,1, 2.178, 10491.292, 326.235, 52749.838 23/01/01,02:21:40,04,08,1, 11.9,1,1, 2.178, 10491.299, 326.237, 52749.812 23/01/01,02:21:40,05,08,1, 11.9,1,1, 2.178, 10491.284, 326.276, 52749.846 23/01/01,02:21:40,06,08,1, 11.9,1,1, 2.178, 10491.307, 326.244, 52749.882 23/01/01,02:21:40,07,08,1, 11.9,1,1, 2.178, 10491.268, 326.257, 52749.993 23/01/01,02:21:40,08,08,1, 11.9,1,1, 2.178, 10491.310, 326.256, 52749.812 23/01/01,02:21:40,09,08,1, 11.9,1,1, 2.178, 10491.283, 326.249, 52749.807 23/01/01,02:21:40,10,08,1, 11.9,1,1, 2.178, 10491.285, 326.252, 52749.807 23/01/01,02:21:40,11,08,1, 11.9,1,1, 2.178, 10491.281, 326.262, 52749.840 23/01/01,02:21:40,12,08,1, 11.9,1,1, 2.178, 10491.269, 326.256, 52749.844 23/01/01,02:21:40,13,08,1, 11.9,1,1, 2.178, 10491.265, 326.259, 52749.882 23/01/01,02:21:40,14,08,1, 11.9,1,1, 2.178, 10491.251, 326.246, 52749.857 23/01/01,02:21:40,15,08,1, 11.9,1,1, 2.178, 10491.271, 326.275, 52749.887 23/01/01,02:21:40,16,08,1, 11.9,1,1, 2.178, 10491.248, 326.254, 52749.838 23/01/01,02:21:40,17,08,1, 11.9,1,1, 2.178, 10491.283, 326.239, 52749.864 23/01/01,02:21:40,18,08,1, 11.9,1,1, 2.178, 10491.261, 326.238, 52749.888 23/01/01,02:21:40,19,08,1, 11.9,1,1, 2.178, 10491.273, 326.221, 52749.852 23/01/01,02:21:41,00,08,1, 12.0,1,1, 2.176, 10491.270, 326.221, 52749.852 23/01/01,02:21:41,01,08,1, 12.0,1,1, 2.176, 10491.243, 326.240, 52749.802 23/01/01,02:21:41,02,08,1, 12.0,1,1, 2.176, 10491.272, 326.252, 52749.836 23/01/01,02:21:41,03,08,1, 12.0,1,1, 2.176, 10491.241, 326.227, 52749.824 23/01/01,02:21:41,04,08,1, 12.0,1,1, 2.176, 10491.239, 326.239, 52749.835 23/01/01,02:21:41,05,08,1, 12.0,1,1, 2.176, 10491.233, 326.227, 52749.843 23/01/01,02:21:41,06,08,1, 12.0,1,1, 2.176, 10491.234, 326.226, 52749.833 23/01/01,02:21:41,07,08,1, 12.0,1,1, 2.176, 10491.206, 326.228, 52749.840 23/01/01,02:21:41,08,08,1, 12.0,1,1, 2.176, 10491.218, 326.222, 52749.812 23/01/01,02:21:41,09,08,1, 12.0,1,1, 2.176, 10491.227, 326.217, 52749.838 23/01/01,02:21:41,10,08,1, 12.0,1,1, 2.176, 10491.235, 326.216, 52749.832 23/01/01,02:21:41,11,08,1, 12.0,1,1, 2.176, 10491.214, 326.226, 52749.827 23/01/01,02:21:41,12,08,1, 12.0,1,1, 2.176, 10491.194, 326.205, 52749.798 23/01/01,02:21:41,13,08,1, 12.0,1,1, 2.176, 10491.196, 326.240, 52749.782 23/01/01,02:21:41,14,08,1, 12.0,1,1, 2.176, 10491.196, 326.224, 52749.789 23/01/01,02:21:41,15,08,1, 12.0,1,1, 2.176, 10491.192, 326.198, 52749.770 23/01/01,02:21:41,16,08,1, 12.0,1,1, 2.176, 10491.190, 326.209, 52749.785 23/01/01,02:21:41,17,08,1, 12.0,1,1, 2.176, 10491.184, 326.190, 52749.748 23/01/01,02:21:41,18,08,1, 12.0,1,1, 2.176, 10491.181, 326.188, 52749.786 23/01/01,02:21:41,19,08,1, 12.0,1,1, 2.176, 10491.191, 326.205, 52749.796 23/01/01,02:21:42,00,07,1, 12.0,1,1, 2.177, 10491.186, 326.205, 52749.796 23/01/01,02:21:42,01,07,1, 12.0,1,1, 2.177, 10491.172, 326.181, 52749.764 23/01/01,02:21:42,02,07,1, 12.0,1,1, 2.177, 10491.157, 326.198, 52749.823 23/01/01,02:21:42,03,07,1, 12.0,1,1, 2.177, 10491.182, 326.168, 52749.774 23/01/01,02:21:42,04,07,1, 12.0,1,1, 2.177, 10491.179, 326.187, 52749.779 23/01/01,02:21:42,05,07,1, 12.0,1,1, 2.177, 10491.203, 326.163, 52749.745 23/01/01,02:21:42,06,07,1, 12.0,1,1, 2.177, 10491.154, 326.168, 52749.747 23/01/01,02:21:42,07,07,1, 12.0,1,1, 2.177, 10491.164, 326.160, 52749.751 23/01/01,02:21:42,08,07,1, 12.0,1,1, 2.177, 10491.150, 326.171, 52749.737 23/01/01,02:21:42,09,07,1, 12.0,1,1, 2.177, 10491.128, 326.137, 52749.718 23/01/01,02:21:42,10,07,1, 12.0,1,1, 2.177, 10491.138, 326.162, 52749.728 23/01/01,02:21:42,11,07,1, 12.0,1,1, 2.177, 10491.147, 326.130, 52749.709 23/01/01,02:21:42,12,07,1, 12.0,1,1, 2.177, 10491.139, 326.156, 52749.772 23/01/01,02:21:42,13,07,1, 12.0,1,1, 2.177, 10491.141, 326.137, 52749.745 23/01/01,02:21:42,14,07,1, 12.0,1,1, 2.177, 10491.152, 326.130, 52749.735 23/01/01,02:21:42,15,07,1, 12.0,1,1, 2.177, 10491.132, 326.136, 52749.726 23/01/01,02:21:42,16,07,1, 12.0,1,1, 2.177, 10491.158, 326.131, 52749.738 23/01/01,02:21:42,17,07,1, 12.0,1,1, 2.177, 10491.154, 326.110, 52749.712 23/01/01,02:21:42,18,07,1, 12.0,1,1, 2.177, 10491.136, 326.112, 52749.755 23/01/01,02:21:42,19,07,1, 12.0,1,1, 2.177, 10491.159, 326.121, 52749.754 23/01/01,02:21:43,00,07,1, 11.9,1,1, 2.178, 10491.153, 326.121, 52749.754 23/01/01,02:21:43,01,07,1, 11.9,1,1, 2.178, 10491.142, 326.105, 52749.764 23/01/01,02:21:43,02,07,1, 11.9,1,1, 2.178, 10491.142, 326.076, 52749.684 23/01/01,02:21:43,03,07,1, 11.9,1,1, 2.178, 10491.137, 326.065, 52749.731 23/01/01,02:21:43,04,07,1, 11.9,1,1, 2.178, 10491.125, 326.074, 52749.728 23/01/01,02:21:43,05,07,1, 11.9,1,1, 2.178, 10491.129, 326.078, 52749.755 23/01/01,02:21:43,06,07,1, 11.9,1,1, 2.178, 10491.134, 326.065, 52749.716 23/01/01,02:21:43,07,07,1, 11.9,1,1, 2.178, 10491.123, 326.062, 52749.698 23/01/01,02:21:43,08,07,1, 11.9,1,1, 2.178, 10491.128, 326.052, 52749.725 23/01/01,02:21:43,09,07,1, 11.9,1,1, 2.178, 10491.129, 326.050, 52749.726 23/01/01,02:21:43,10,07,1, 11.9,1,1, 2.178, 10491.132, 326.031, 52749.706 23/01/01,02:21:43,11,07,1, 11.9,1,1, 2.178, 10491.139, 326.024, 52749.730 23/01/01,02:21:43,12,07,1, 11.9,1,1, 2.178, 10491.121, 326.030, 52749.718 23/01/01,02:21:43,13,07,1, 11.9,1,1, 2.178, 10491.135, 326.011, 52749.707 23/01/01,02:21:43,14,07,1, 11.9,1,1, 2.178, 10491.109, 326.008, 52749.727 23/01/01,02:21:43,15,07,1, 11.9,1,1, 2.178, 10491.133, 326.001, 52749.686 23/01/01,02:21:43,16,07,1, 11.9,1,1, 2.178, 10491.142, 326.008, 52749.672 23/01/01,02:21:43,17,07,1, 11.9,1,1, 2.178, 10491.140, 325.992, 52749.704 23/01/01,02:21:43,18,07,1, 11.9,1,1, 2.178, 10491.115, 325.984, 52749.690 23/01/01,02:21:43,19,07,1, 11.9,1,1, 2.178, 10491.124, 326.006, 52749.708 23/01/01,02:21:44,00,08,1, 11.9,1,1, 2.174, 10491.120, 326.006, 52749.708 23/01/01,02:21:44,01,08,1, 11.9,1,1, 2.174, 10491.096, 325.986, 52749.712 23/01/01,02:21:44,02,08,1, 11.9,1,1, 2.174, 10491.131, 325.960, 52749.734 23/01/01,02:21:44,03,08,1, 11.9,1,1, 2.174, 10491.122, 325.957, 52749.662 23/01/01,02:21:44,04,08,1, 11.9,1,1, 2.174, 10491.100, 325.967, 52749.692 23/01/01,02:21:44,05,08,1, 11.9,1,1, 2.174, 10491.107, 325.936, 52749.666 23/01/01,02:21:44,06,08,1, 11.9,1,1, 2.174, 10491.100, 325.928, 52749.680 23/01/01,02:21:44,07,08,1, 11.9,1,1, 2.174, 10491.101, 325.904, 52749.688 23/01/01,02:21:44,08,08,1, 11.9,1,1, 2.174, 10491.102, 325.941, 52749.665 23/01/01,02:21:44,09,08,1, 11.9,1,1, 2.174, 10491.124, 325.942, 52749.665 23/01/01,02:21:44,10,08,1, 11.9,1,1, 2.174, 10491.088, 325.903, 52749.653 23/01/01,02:21:44,11,08,1, 11.9,1,1, 2.174, 10491.110, 325.913, 52749.680 23/01/01,02:21:44,12,08,1, 11.9,1,1, 2.174, 10491.094, 325.888, 52749.638 23/01/01,02:21:44,13,08,1, 11.9,1,1, 2.174, 10491.085, 325.895, 52749.684 23/01/01,02:21:44,14,08,1, 11.9,1,1, 2.174, 10491.101, 325.868, 52749.635 23/01/01,02:21:44,15,08,1, 11.9,1,1, 2.174, 10491.113, 325.891, 52749.690 23/01/01,02:21:44,16,08,1, 11.9,1,1, 2.174, 10491.086, 325.858, 52749.649 23/01/01,02:21:44,17,08,1, 11.9,1,1, 2.174, 10491.064, 325.893, 52749.668 23/01/01,02:21:44,18,08,1, 11.9,1,1, 2.174, 10491.079, 325.870, 52749.650 23/01/01,02:21:44,19,08,1, 11.9,1,1, 2.174, 10491.087, 325.869, 52749.634 23/01/01,02:21:45,00,08,1, 11.9,1,1, 2.179, 10491.086, 325.869, 52749.634 23/01/01,02:21:45,01,08,1, 11.9,1,1, 2.179, 10491.086, 325.850, 52749.674 23/01/01,02:21:45,02,08,1, 11.9,1,1, 2.179, 10491.085, 325.852, 52749.569 23/01/01,02:21:45,03,08,1, 11.9,1,1, 2.179, 10491.065, 325.825, 52749.655 23/01/01,02:21:45,04,08,1, 11.9,1,1, 2.179, 10491.077, 325.833, 52749.648 23/01/01,02:21:45,05,08,1, 11.9,1,1, 2.179, 10491.075, 325.841, 52749.650 23/01/01,02:21:45,06,08,1, 11.9,1,1, 2.179, 10491.081, 325.816, 52749.673 23/01/01,02:21:45,07,08,1, 11.9,1,1, 2.179, 10491.062, 325.822, 52749.633 23/01/01,02:21:45,08,08,1, 11.9,1,1, 2.179, 10491.059, 325.817, 52749.671 23/01/01,02:21:45,09,08,1, 11.9,1,1, 2.179, 10491.058, 325.795, 52749.642 23/01/01,02:21:45,10,08,1, 11.9,1,1, 2.179, 10491.068, 325.812, 52749.644 23/01/01,02:21:45,11,08,1, 11.9,1,1, 2.179, 10491.056, 325.809, 52749.623 23/01/01,02:21:45,12,08,1, 11.9,1,1, 2.179, 10491.054, 325.789, 52749.686 23/01/01,02:21:45,13,08,1, 11.9,1,1, 2.179, 10491.026, 325.790, 52749.680 23/01/01,02:21:45,14,08,1, 11.9,1,1, 2.179, 10491.054, 325.798, 52749.695 23/01/01,02:21:45,15,08,1, 11.9,1,1, 2.179, 10491.037, 325.801, 52749.679 23/01/01,02:21:45,16,08,1, 11.9,1,1, 2.179, 10491.029, 325.782, 52749.675 23/01/01,02:21:45,17,08,1, 11.9,1,1, 2.179, 10491.027, 325.791, 52749.683 23/01/01,02:21:45,18,08,1, 11.9,1,1, 2.179, 10491.050, 325.811, 52749.749 23/01/01,02:21:45,19,08,1, 11.9,1,1, 2.179, 10491.009, 325.805, 52749.627 23/01/01,02:21:46,00,08,1, 11.9,1,1, 2.177, 10491.003, 325.805, 52749.627 23/01/01,02:21:46,01,08,1, 11.9,1,1, 2.177, 10491.013, 325.763, 52749.693 23/01/01,02:21:46,02,08,1, 11.9,1,1, 2.177, 10491.035, 325.777, 52749.651 23/01/01,02:21:46,03,08,1, 11.9,1,1, 2.177, 10491.032, 325.780, 52749.666 23/01/01,02:21:46,04,08,1, 11.9,1,1, 2.177, 10491.015, 325.795, 52749.682 23/01/01,02:21:46,05,08,1, 11.9,1,1, 2.177, 10491.000, 325.768, 52749.673 23/01/01,02:21:46,06,08,1, 11.9,1,1, 2.177, 10491.028, 325.783, 52749.662 23/01/01,02:21:46,07,08,1, 11.9,1,1, 2.177, 10491.020, 325.757, 52749.682 23/01/01,02:21:46,08,08,1, 11.9,1,1, 2.177, 10491.016, 325.749, 52749.703 23/01/01,02:21:46,09,08,1, 11.9,1,1, 2.177, 10491.006, 325.743, 52749.678 23/01/01,02:21:46,10,08,1, 11.9,1,1, 2.177, 10490.991, 325.741, 52749.703 23/01/01,02:21:46,11,08,1, 11.9,1,1, 2.177, 10491.024, 325.748, 52749.697 23/01/01,02:21:46,12,08,1, 11.9,1,1, 2.177, 10490.995, 325.769, 52749.714 23/01/01,02:21:46,13,08,1, 11.9,1,1, 2.177, 10490.983, 325.746, 52749.708 23/01/01,02:21:46,14,08,1, 11.9,1,1, 2.177, 10490.980, 325.734, 52749.708 23/01/01,02:21:46,15,08,1, 11.9,1,1, 2.177, 10490.984, 325.757, 52749.678 23/01/01,02:21:46,16,08,1, 11.9,1,1, 2.177, 10490.985, 325.756, 52749.702 23/01/01,02:21:46,17,08,1, 11.9,1,1, 2.177, 10490.957, 325.733, 52749.691 23/01/01,02:21:46,18,08,1, 11.9,1,1, 2.177, 10490.959, 325.745, 52749.713 23/01/01,02:21:46,19,08,1, 11.9,1,1, 2.177, 10490.978, 325.756, 52749.696 23/01/01,02:21:47,00,07,1, 11.8,1,1, 2.175, 10490.978, 325.756, 52749.696 23/01/01,02:21:47,01,07,1, 11.8,1,1, 2.175, 10490.955, 325.746, 52749.703 23/01/01,02:21:47,02,07,1, 11.8,1,1, 2.175, 10490.944, 325.758, 52749.699 23/01/01,02:21:47,03,07,1, 11.8,1,1, 2.175, 10490.943, 325.720, 52749.715 23/01/01,02:21:47,04,07,1, 11.8,1,1, 2.175, 10490.963, 325.747, 52749.716 23/01/01,02:21:47,05,07,1, 11.8,1,1, 2.175, 10490.944, 325.768, 52749.712 23/01/01,02:21:47,06,07,1, 11.8,1,1, 2.175, 10490.931, 325.750, 52749.708 23/01/01,02:21:47,07,07,1, 11.8,1,1, 2.175, 10490.932, 325.751, 52749.729 23/01/01,02:21:47,08,07,1, 11.8,1,1, 2.175, 10490.932, 325.758, 52749.715 23/01/01,02:21:47,09,07,1, 11.8,1,1, 2.175, 10490.907, 325.769, 52749.733 23/01/01,02:21:47,10,07,1, 11.8,1,1, 2.175, 10490.930, 325.764, 52749.724 23/01/01,02:21:47,11,07,1, 11.8,1,1, 2.175, 10490.932, 325.764, 52749.663 23/01/01,02:21:47,12,07,1, 11.8,1,1, 2.175, 10490.890, 325.775, 52749.718 23/01/01,02:21:47,13,07,1, 11.8,1,1, 2.175, 10490.905, 325.747, 52749.719 23/01/01,02:21:47,14,07,1, 11.8,1,1, 2.175, 10490.911, 325.763, 52749.701 23/01/01,02:21:47,15,07,1, 11.8,1,1, 2.175, 10490.893, 325.749, 52749.736 23/01/01,02:21:47,16,07,1, 11.8,1,1, 2.175, 10490.894, 325.769, 52749.742 23/01/01,02:21:47,17,07,1, 11.8,1,1, 2.175, 10490.927, 325.736, 52749.735 23/01/01,02:21:47,18,07,1, 11.8,1,1, 2.175, 10490.907, 325.745, 52749.744 23/01/01,02:21:47,19,07,1, 11.8,1,1, 2.175, 10490.903, 325.748, 52749.734 23/01/01,02:21:48,00,07,1, 11.9,1,1, 2.178, 10490.903, 325.748, 52749.734 23/01/01,02:21:48,01,07,1, 11.9,1,1, 2.178, 10490.932, 325.780, 52749.772 23/01/01,02:21:48,02,07,1, 11.9,1,1, 2.178, 10490.900, 325.761, 52749.734 23/01/01,02:21:48,03,07,1, 11.9,1,1, 2.178, 10490.910, 325.759, 52749.775 23/01/01,02:21:48,04,07,1, 11.9,1,1, 2.178, 10490.884, 325.761, 52749.752 23/01/01,02:21:48,05,07,1, 11.9,1,1, 2.178, 10490.915, 325.772, 52749.765 23/01/01,02:21:48,06,07,1, 11.9,1,1, 2.178, 10490.893, 325.759, 52749.755 23/01/01,02:21:48,07,07,1, 11.9,1,1, 2.178, 10490.878, 325.776, 52749.778 23/01/01,02:21:48,08,07,1, 11.9,1,1, 2.178, 10490.883, 325.768, 52749.723 23/01/01,02:21:48,09,07,1, 11.9,1,1, 2.178, 10490.897, 325.791, 52749.781 23/01/01,02:21:48,10,07,1, 11.9,1,1, 2.178, 10490.894, 325.784, 52749.772 23/01/01,02:21:48,11,07,1, 11.9,1,1, 2.178, 10490.923, 325.798, 52749.684 23/01/01,02:21:48,12,07,1, 11.9,1,1, 2.178, 10490.888, 325.794, 52749.855 23/01/01,02:21:48,13,07,1, 11.9,1,1, 2.178, 10490.888, 325.774, 52749.812 23/01/01,02:21:48,14,07,1, 11.9,1,1, 2.178, 10490.898, 325.794, 52749.793 23/01/01,02:21:48,15,07,1, 11.9,1,1, 2.178, 10490.886, 325.788, 52749.804 23/01/01,02:21:48,16,07,1, 11.9,1,1, 2.178, 10490.880, 325.772, 52749.776 23/01/01,02:21:48,17,07,1, 11.9,1,1, 2.178, 10490.889, 325.791, 52749.800 23/01/01,02:21:48,18,07,1, 11.9,1,1, 2.178, 10490.897, 325.793, 52749.764 23/01/01,02:21:48,19,07,1, 11.9,1,1, 2.178, 10490.876, 325.803, 52749.765 23/01/01,02:21:49,00,07,1, 11.9,1,1, 2.177, 10490.869, 325.803, 52749.765 23/01/01,02:21:49,01,07,1, 11.9,1,1, 2.177, 10490.907, 325.808, 52749.813 23/01/01,02:21:49,02,07,1, 11.9,1,1, 2.177, 10490.905, 325.813, 52749.803 23/01/01,02:21:49,03,07,1, 11.9,1,1, 2.177, 10490.870, 325.826, 52749.748 23/01/01,02:21:49,04,07,1, 11.9,1,1, 2.177, 10490.890, 325.814, 52749.782 23/01/01,02:21:49,05,07,1, 11.9,1,1, 2.177, 10490.897, 325.808, 52749.782 23/01/01,02:21:49,06,07,1, 11.9,1,1, 2.177, 10490.876, 325.801, 52749.782 23/01/01,02:21:49,07,07,1, 11.9,1,1, 2.177, 10490.876, 325.809, 52749.746 23/01/01,02:21:49,08,07,1, 11.9,1,1, 2.177, 10490.887, 325.809, 52749.764 23/01/01,02:21:49,09,07,1, 11.9,1,1, 2.177, 10490.872, 325.791, 52749.758 23/01/01,02:21:49,10,07,1, 11.9,1,1, 2.177, 10490.884, 325.803, 52749.776 23/01/01,02:21:49,11,07,1, 11.9,1,1, 2.177, 10490.892, 325.803, 52749.791 23/01/01,02:21:49,12,07,1, 11.9,1,1, 2.177, 10490.882, 325.791, 52749.768 23/01/01,02:21:49,13,07,1, 11.9,1,1, 2.177, 10490.886, 325.806, 52749.783 23/01/01,02:21:49,14,07,1, 11.9,1,1, 2.177, 10490.893, 325.785, 52749.793 23/01/01,02:21:49,15,07,1, 11.9,1,1, 2.177, 10490.868, 325.809, 52749.808 23/01/01,02:21:49,16,07,1, 11.9,1,1, 2.177, 10490.898, 325.806, 52749.800 23/01/01,02:21:49,17,07,1, 11.9,1,1, 2.177, 10490.885, 325.824, 52749.803 23/01/01,02:21:49,18,07,1, 11.9,1,1, 2.177, 10490.898, 325.801, 52749.798 23/01/01,02:21:49,19,07,1, 11.9,1,1, 2.177, 10490.911, 325.831, 52749.804 23/01/01,02:21:50,00,07,1, 11.9,1,1, 2.174, 10490.903, 325.831, 52749.804 23/01/01,02:21:50,01,07,1, 11.9,1,1, 2.174, 10490.896, 325.796, 52749.797 23/01/01,02:21:50,02,07,1, 11.9,1,1, 2.174, 10490.877, 325.807, 52749.796 23/01/01,02:21:50,03,07,1, 11.9,1,1, 2.174, 10490.876, 325.809, 52749.737 23/01/01,02:21:50,04,07,1, 11.9,1,1, 2.174, 10490.921, 325.777, 52749.731 23/01/01,02:21:50,05,07,1, 11.9,1,1, 2.174, 10490.874, 325.808, 52749.753 23/01/01,02:21:50,06,07,1, 11.9,1,1, 2.174, 10490.881, 325.804, 52749.722 23/01/01,02:21:50,07,07,1, 11.9,1,1, 2.174, 10490.865, 325.801, 52749.723 23/01/01,02:21:50,08,07,1, 11.9,1,1, 2.174, 10490.897, 325.801, 52749.781 23/01/01,02:21:50,09,07,1, 11.9,1,1, 2.174, 10490.908, 325.795, 52749.772 23/01/01,02:21:50,10,07,1, 11.9,1,1, 2.174, 10490.881, 325.789, 52749.804 23/01/01,02:21:50,11,07,1, 11.9,1,1, 2.174, 10490.904, 325.815, 52749.795 23/01/01,02:21:50,12,07,1, 11.9,1,1, 2.174, 10490.902, 325.788, 52749.783 23/01/01,02:21:50,13,07,1, 11.9,1,1, 2.174, 10490.878, 325.796, 52749.773 23/01/01,02:21:50,14,07,1, 11.9,1,1, 2.174, 10490.893, 325.810, 52749.758 23/01/01,02:21:50,15,07,1, 11.9,1,1, 2.174, 10490.887, 325.792, 52749.688 23/01/01,02:21:50,16,07,1, 11.9,1,1, 2.174, 10490.919, 325.790, 52749.812 23/01/01,02:21:50,17,07,1, 11.9,1,1, 2.174, 10490.903, 325.785, 52749.774 23/01/01,02:21:50,18,07,1, 11.9,1,1, 2.174, 10490.888, 325.792, 52749.776 23/01/01,02:21:50,19,07,1, 11.9,1,1, 2.174, 10490.891, 325.785, 52749.779 23/01/01,02:21:51,00,07,1, 11.9,1,1, 2.175, 10490.886, 325.785, 52749.779 23/01/01,02:21:51,01,07,1, 11.9,1,1, 2.175, 10490.905, 325.793, 52749.656 23/01/01,02:21:51,02,07,1, 11.9,1,1, 2.175, 10490.898, 325.799, 52749.822 23/01/01,02:21:51,03,07,1, 11.9,1,1, 2.175, 10490.902, 325.779, 52749.748 23/01/01,02:21:51,04,07,1, 11.9,1,1, 2.175, 10490.906, 325.772, 52749.760 23/01/01,02:21:51,05,07,1, 11.9,1,1, 2.175, 10490.897, 325.793, 52749.760 23/01/01,02:21:51,06,07,1, 11.9,1,1, 2.175, 10490.912, 325.769, 52749.787 23/01/01,02:21:51,07,07,1, 11.9,1,1, 2.175, 10490.903, 325.757, 52749.753 23/01/01,02:21:51,08,07,1, 11.9,1,1, 2.175, 10490.918, 325.765, 52749.778 23/01/01,02:21:51,09,07,1, 11.9,1,1, 2.175, 10490.891, 325.784, 52749.770 23/01/01,02:21:51,10,07,1, 11.9,1,1, 2.175, 10490.893, 325.771, 52749.757 23/01/01,02:21:51,11,07,1, 11.9,1,1, 2.175, 10490.895, 325.763, 52749.759 23/01/01,02:21:51,12,07,1, 11.9,1,1, 2.175, 10490.922, 325.753, 52749.765 23/01/01,02:21:51,13,07,1, 11.9,1,1, 2.175, 10490.891, 325.762, 52749.758 23/01/01,02:21:51,14,07,1, 11.9,1,1, 2.175, 10490.916, 325.769, 52749.748 23/01/01,02:21:51,15,07,1, 11.9,1,1, 2.175, 10490.918, 325.735, 52749.740 23/01/01,02:21:51,16,07,1, 11.9,1,1, 2.175, 10490.929, 325.748, 52749.774 23/01/01,02:21:51,17,07,1, 11.9,1,1, 2.175, 10490.916, 325.728, 52749.748 23/01/01,02:21:51,18,07,1, 11.9,1,1, 2.175, 10490.904, 325.728, 52749.739 23/01/01,02:21:51,19,07,1, 11.9,1,1, 2.175, 10490.929, 325.720, 52749.723 23/01/01,02:21:52,00,07,1, 11.9,1,1, 2.175, 10490.928, 325.720, 52749.723 23/01/01,02:21:52,01,07,1, 11.9,1,1, 2.175, 10490.923, 325.731, 52749.766 23/01/01,02:21:52,02,07,1, 11.9,1,1, 2.175, 10490.923, 325.744, 52749.749 23/01/01,02:21:52,03,07,1, 11.9,1,1, 2.175, 10490.938, 325.737, 52749.733 23/01/01,02:21:52,04,07,1, 11.9,1,1, 2.175, 10490.924, 325.724, 52749.735 23/01/01,02:21:52,05,07,1, 11.9,1,1, 2.175, 10490.925, 325.711, 52749.731 23/01/01,02:21:52,06,07,1, 11.9,1,1, 2.175, 10490.938, 325.717, 52749.742 23/01/01,02:21:52,07,07,1, 11.9,1,1, 2.175, 10490.960, 325.702, 52749.711 23/01/01,02:21:52,08,07,1, 11.9,1,1, 2.175, 10490.916, 325.710, 52749.726 23/01/01,02:21:52,09,07,1, 11.9,1,1, 2.175, 10490.952, 325.707, 52749.728 23/01/01,02:21:52,10,07,1, 11.9,1,1, 2.175, 10490.951, 325.681, 52749.708 23/01/01,02:21:52,11,07,1, 11.9,1,1, 2.175, 10490.932, 325.694, 52749.715 23/01/01,02:21:52,12,07,1, 11.9,1,1, 2.175, 10490.954, 325.692, 52749.697 23/01/01,02:21:52,13,07,1, 11.9,1,1, 2.175, 10490.937, 325.683, 52749.699 23/01/01,02:21:52,14,07,1, 11.9,1,1, 2.175, 10490.950, 325.687, 52749.701 23/01/01,02:21:52,15,07,1, 11.9,1,1, 2.175, 10490.966, 325.667, 52749.736 23/01/01,02:21:52,16,07,1, 11.9,1,1, 2.175, 10490.945, 325.669, 52749.692 23/01/01,02:21:52,17,07,1, 11.9,1,1, 2.175, 10490.960, 325.664, 52749.666 23/01/01,02:21:52,18,07,1, 11.9,1,1, 2.175, 10490.977, 325.661, 52749.669 23/01/01,02:21:52,19,07,1, 11.9,1,1, 2.175, 10490.943, 325.650, 52749.666 23/01/01,02:21:53,00,07,1, 11.9,1,1, 2.179, 10490.936, 325.650, 52749.666 23/01/01,02:21:53,01,07,1, 11.9,1,1, 2.179, 10490.990, 325.664, 52749.679 23/01/01,02:21:53,02,07,1, 11.9,1,1, 2.179, 10490.985, 325.641, 52749.650 23/01/01,02:21:53,03,07,1, 11.9,1,1, 2.179, 10490.992, 325.637, 52749.662 23/01/01,02:21:53,04,07,1, 11.9,1,1, 2.179, 10490.967, 325.634, 52749.671 23/01/01,02:21:53,05,07,1, 11.9,1,1, 2.179, 10490.976, 325.632, 52749.684 23/01/01,02:21:53,06,07,1, 11.9,1,1, 2.179, 10490.990, 325.622, 52749.649 23/01/01,02:21:53,07,07,1, 11.9,1,1, 2.179, 10490.965, 325.605, 52749.632 23/01/01,02:21:53,08,07,1, 11.9,1,1, 2.179, 10490.979, 325.607, 52749.637 23/01/01,02:21:53,09,07,1, 11.9,1,1, 2.179, 10490.992, 325.601, 52749.645 23/01/01,02:21:53,10,07,1, 11.9,1,1, 2.179, 10490.985, 325.584, 52749.633 23/01/01,02:21:53,11,07,1, 11.9,1,1, 2.179, 10490.986, 325.588, 52749.637 23/01/01,02:21:53,12,07,1, 11.9,1,1, 2.179, 10490.995, 325.594, 52749.644 23/01/01,02:21:53,13,07,1, 11.9,1,1, 2.179, 10490.985, 325.583, 52749.673 23/01/01,02:21:53,14,07,1, 11.9,1,1, 2.179, 10491.008, 325.590, 52749.669 23/01/01,02:21:53,15,07,1, 11.9,1,1, 2.179, 10491.004, 325.580, 52749.654 23/01/01,02:21:53,16,07,1, 11.9,1,1, 2.179, 10491.010, 325.570, 52749.646 23/01/01,02:21:53,17,07,1, 11.9,1,1, 2.179, 10491.004, 325.571, 52749.672 23/01/01,02:21:53,18,07,1, 11.9,1,1, 2.179, 10491.003, 325.564, 52749.678 23/01/01,02:21:53,19,07,1, 11.9,1,1, 2.179, 10491.030, 325.560, 52749.666 23/01/01,02:21:54,00,07,1, 11.9,1,1, 2.174, 10491.028, 325.560, 52749.666 23/01/01,02:21:54,01,07,1, 11.9,1,1, 2.174, 10491.024, 325.561, 52749.685 23/01/01,02:21:54,02,07,1, 11.9,1,1, 2.174, 10491.027, 325.550, 52749.692 23/01/01,02:21:54,03,07,1, 11.9,1,1, 2.174, 10491.057, 325.539, 52749.683 23/01/01,02:21:54,04,07,1, 11.9,1,1, 2.174, 10491.023, 325.534, 52749.651 23/01/01,02:21:54,05,07,1, 11.9,1,1, 2.174, 10491.062, 325.526, 52749.663 23/01/01,02:21:54,06,07,1, 11.9,1,1, 2.174, 10491.079, 325.544, 52749.659 23/01/01,02:21:54,07,07,1, 11.9,1,1, 2.174, 10491.055, 325.523, 52749.638 23/01/01,02:21:54,08,07,1, 11.9,1,1, 2.174, 10491.060, 325.536, 52749.657 23/01/01,02:21:54,09,07,1, 11.9,1,1, 2.174, 10491.054, 325.535, 52749.672 23/01/01,02:21:54,10,07,1, 11.9,1,1, 2.174, 10491.080, 325.524, 52749.669 23/01/01,02:21:54,11,07,1, 11.9,1,1, 2.174, 10491.081, 325.491, 52749.688 23/01/01,02:21:54,12,07,1, 11.9,1,1, 2.174, 10491.098, 325.483, 52749.701 23/01/01,02:21:54,13,07,1, 11.9,1,1, 2.174, 10491.092, 325.501, 52749.641 23/01/01,02:21:54,14,07,1, 11.9,1,1, 2.174, 10491.098, 325.478, 52749.659 23/01/01,02:21:54,15,07,1, 11.9,1,1, 2.174, 10491.120, 325.492, 52749.663 23/01/01,02:21:54,16,07,1, 11.9,1,1, 2.174, 10491.084, 325.483, 52749.672 23/01/01,02:21:54,17,07,1, 11.9,1,1, 2.174, 10491.104, 325.472, 52749.650 23/01/01,02:21:54,18,07,1, 11.9,1,1, 2.174, 10491.109, 325.472, 52749.628 23/01/01,02:21:54,19,07,1, 11.9,1,1, 2.174, 10491.134, 325.491, 52749.662 23/01/01,02:21:55,00,07,1, 11.9,1,1, 2.178, 10491.128, 325.491, 52749.662 23/01/01,02:21:55,01,07,1, 11.9,1,1, 2.178, 10491.116, 325.440, 52749.689 23/01/01,02:21:55,02,07,1, 11.9,1,1, 2.178, 10491.115, 325.437, 52749.621 23/01/01,02:21:55,03,07,1, 11.9,1,1, 2.178, 10491.129, 325.466, 52749.676 23/01/01,02:21:55,04,07,1, 11.9,1,1, 2.178, 10491.135, 325.446, 52749.651 23/01/01,02:21:55,05,07,1, 11.9,1,1, 2.178, 10491.143, 325.443, 52749.662 23/01/01,02:21:55,06,07,1, 11.9,1,1, 2.178, 10491.137, 325.417, 52749.634 23/01/01,02:21:55,07,07,1, 11.9,1,1, 2.178, 10491.150, 325.440, 52749.637 23/01/01,02:21:55,08,07,1, 11.9,1,1, 2.178, 10491.148, 325.417, 52749.639 23/01/01,02:21:55,09,07,1, 11.9,1,1, 2.178, 10491.159, 325.426, 52749.645 23/01/01,02:21:55,10,07,1, 11.9,1,1, 2.178, 10491.167, 325.424, 52749.629 23/01/01,02:21:55,11,07,1, 11.9,1,1, 2.178, 10491.202, 325.410, 52749.634 23/01/01,02:21:55,12,07,1, 11.9,1,1, 2.178, 10491.175, 325.386, 52749.637 23/01/01,02:21:55,13,07,1, 11.9,1,1, 2.178, 10491.160, 325.413, 52749.655 23/01/01,02:21:55,14,07,1, 11.9,1,1, 2.178, 10491.152, 325.407, 52749.658 23/01/01,02:21:55,15,07,1, 11.9,1,1, 2.178, 10491.202, 325.427, 52749.678 23/01/01,02:21:55,16,07,1, 11.9,1,1, 2.178, 10491.178, 325.411, 52749.655 23/01/01,02:21:55,17,07,1, 11.9,1,1, 2.178, 10491.186, 325.407, 52749.631 23/01/01,02:21:55,18,07,1, 11.9,1,1, 2.178, 10491.209, 325.370, 52749.632 23/01/01,02:21:55,19,07,1, 11.9,1,1, 2.178, 10491.221, 325.385, 52749.637 23/01/01,02:21:56,00,07,1, 11.9,1,1, 2.176, 10491.220, 325.385, 52749.637 23/01/01,02:21:56,01,07,1, 11.9,1,1, 2.176, 10491.193, 325.383, 52749.648 23/01/01,02:21:56,02,07,1, 11.9,1,1, 2.176, 10491.171, 325.372, 52749.685 23/01/01,02:21:56,03,07,1, 11.9,1,1, 2.176, 10491.238, 325.372, 52749.723 23/01/01,02:21:56,04,07,1, 11.9,1,1, 2.176, 10491.234, 325.353, 52749.623 23/01/01,02:21:56,05,07,1, 11.9,1,1, 2.176, 10491.244, 325.375, 52749.618 23/01/01,02:21:56,06,07,1, 11.9,1,1, 2.176, 10491.240, 325.375, 52749.625 23/01/01,02:21:56,07,07,1, 11.9,1,1, 2.176, 10491.239, 325.361, 52749.605 23/01/01,02:21:56,08,07,1, 11.9,1,1, 2.176, 10491.246, 325.339, 52749.661 23/01/01,02:21:56,09,07,1, 11.9,1,1, 2.176, 10491.254, 325.342, 52749.631 23/01/01,02:21:56,10,07,1, 11.9,1,1, 2.176, 10491.261, 325.343, 52749.659 23/01/01,02:21:56,11,07,1, 11.9,1,1, 2.176, 10491.268, 325.346, 52749.638 23/01/01,02:21:56,12,07,1, 11.9,1,1, 2.176, 10491.294, 325.347, 52749.645 23/01/01,02:21:56,13,07,1, 11.9,1,1, 2.176, 10491.261, 325.346, 52749.651 23/01/01,02:21:56,14,07,1, 11.9,1,1, 2.176, 10491.289, 325.346, 52749.648 23/01/01,02:21:56,15,07,1, 11.9,1,1, 2.176, 10491.291, 325.346, 52749.641 23/01/01,02:21:56,16,07,1, 11.9,1,1, 2.176, 10491.285, 325.331, 52749.647 23/01/01,02:21:56,17,07,1, 11.9,1,1, 2.176, 10491.280, 325.341, 52749.645 23/01/01,02:21:56,18,07,1, 11.9,1,1, 2.176, 10491.300, 325.327, 52749.631 23/01/01,02:21:56,19,07,1, 11.9,1,1, 2.176, 10491.294, 325.317, 52749.622 23/01/01,02:21:57,00,08,1, 11.9,1,1, 2.176, 10491.287, 325.317, 52749.622 23/01/01,02:21:57,01,08,1, 11.9,1,1, 2.176, 10491.337, 325.303, 52749.639 23/01/01,02:21:57,02,08,1, 11.9,1,1, 2.176, 10491.331, 325.352, 52749.879 23/01/01,02:21:57,03,08,1, 11.9,1,1, 2.176, 10491.340, 325.348, 52749.884 23/01/01,02:21:57,04,08,1, 11.9,1,1, 2.176, 10491.336, 325.356, 52749.881 23/01/01,02:21:57,05,08,1, 11.9,1,1, 2.176, 10491.331, 325.344, 52749.905 23/01/01,02:21:57,06,08,1, 11.9,1,1, 2.176, 10491.353, 325.333, 52749.913 23/01/01,02:21:57,07,08,1, 11.9,1,1, 2.176, 10491.351, 325.353, 52749.919 23/01/01,02:21:57,08,08,1, 11.9,1,1, 2.176, 10491.353, 325.346, 52749.889 23/01/01,02:21:57,09,08,1, 11.9,1,1, 2.176, 10491.379, 325.332, 52749.893 23/01/01,02:21:57,10,08,1, 11.9,1,1, 2.176, 10491.369, 325.346, 52749.934 23/01/01,02:21:57,11,08,1, 11.9,1,1, 2.176, 10491.368, 325.325, 52749.926 23/01/01,02:21:57,12,08,1, 11.9,1,1, 2.176, 10491.388, 325.308, 52749.929 23/01/01,02:21:57,13,08,1, 11.9,1,1, 2.176, 10491.377, 325.286, 52749.936 23/01/01,02:21:57,14,08,1, 11.9,1,1, 2.176, 10491.392, 325.283, 52749.911 23/01/01,02:21:57,15,08,1, 11.9,1,1, 2.176, 10491.414, 325.320, 52749.915 23/01/01,02:21:57,16,08,1, 11.9,1,1, 2.176, 10491.373, 325.309, 52749.931 23/01/01,02:21:57,17,08,1, 11.9,1,1, 2.176, 10491.393, 325.315, 52749.914 23/01/01,02:21:57,18,08,1, 11.9,1,1, 2.176, 10491.407, 325.316, 52749.912 23/01/01,02:21:57,19,08,1, 11.9,1,1, 2.176, 10491.430, 325.314, 52749.918 23/01/01,02:21:58,00,08,1, 11.9,1,1, 2.175, 10491.428, 325.314, 52749.918 23/01/01,02:21:58,01,08,1, 11.9,1,1, 2.175, 10491.401, 325.297, 52749.953 23/01/01,02:21:58,02,08,1, 11.9,1,1, 2.175, 10491.455, 325.295, 52749.836 23/01/01,02:21:58,03,08,1, 11.9,1,1, 2.175, 10491.430, 325.313, 52749.971 23/01/01,02:21:58,04,08,1, 11.9,1,1, 2.175, 10491.429, 325.303, 52749.940 23/01/01,02:21:58,05,08,1, 11.9,1,1, 2.175, 10491.409, 325.305, 52749.940 23/01/01,02:21:58,06,08,1, 11.9,1,1, 2.175, 10491.416, 325.329, 52749.915 23/01/01,02:21:58,07,08,1, 11.9,1,1, 2.175, 10491.447, 325.308, 52749.955 23/01/01,02:21:58,08,08,1, 11.9,1,1, 2.175, 10491.429, 325.293, 52749.925 23/01/01,02:21:58,09,08,1, 11.9,1,1, 2.175, 10491.456, 325.294, 52749.937 23/01/01,02:21:58,10,08,1, 11.9,1,1, 2.175, 10491.471, 325.308, 52749.957 23/01/01,02:21:58,11,08,1, 11.9,1,1, 2.175, 10491.455, 325.299, 52749.928 23/01/01,02:21:58,12,08,1, 11.9,1,1, 2.175, 10491.445, 325.286, 52749.936 23/01/01,02:21:58,13,08,1, 11.9,1,1, 2.175, 10491.455, 325.302, 52749.940 23/01/01,02:21:58,14,08,1, 11.9,1,1, 2.175, 10491.482, 325.281, 52749.911 23/01/01,02:21:58,15,08,1, 11.9,1,1, 2.175, 10491.457, 325.272, 52749.902 23/01/01,02:21:58,16,08,1, 11.9,1,1, 2.175, 10491.483, 325.292, 52749.960 23/01/01,02:21:58,17,08,1, 11.9,1,1, 2.175, 10491.471, 325.283, 52749.905 23/01/01,02:21:58,18,08,1, 11.9,1,1, 2.175, 10491.467, 325.279, 52749.897 23/01/01,02:21:58,19,08,1, 11.9,1,1, 2.175, 10491.462, 325.286, 52749.936 23/01/01,02:21:59,00,09,1, 11.9,1,1, 2.177, 10491.462, 325.286, 52749.936 23/01/01,02:21:59,01,09,1, 11.9,1,1, 2.177, 10491.466, 325.299, 52749.932 23/01/01,02:21:59,02,09,1, 11.9,1,1, 2.177, 10491.484, 325.277, 52749.905 23/01/01,02:21:59,03,09,1, 11.9,1,1, 2.177, 10491.477, 325.294, 52749.927 23/01/01,02:21:59,04,09,1, 11.9,1,1, 2.177, 10491.474, 325.257, 52749.913 23/01/01,02:21:59,05,09,1, 11.9,1,1, 2.177, 10491.491, 325.297, 52749.899 23/01/01,02:21:59,06,09,1, 11.9,1,1, 2.177, 10491.464, 325.290, 52749.907 23/01/01,02:21:59,07,09,1, 11.9,1,1, 2.177, 10491.512, 325.310, 52749.905 23/01/01,02:21:59,08,09,1, 11.9,1,1, 2.177, 10491.492, 325.299, 52749.934 23/01/01,02:21:59,09,09,1, 11.9,1,1, 2.177, 10491.485, 325.287, 52749.913 23/01/01,02:21:59,10,09,1, 11.9,1,1, 2.177, 10491.486, 325.311, 52749.948 23/01/01,02:21:59,11,09,1, 11.9,1,1, 2.177, 10491.502, 325.278, 52749.905 23/01/01,02:21:59,12,09,1, 11.9,1,1, 2.177, 10491.498, 325.266, 52749.934 23/01/01,02:21:59,13,09,1, 11.9,1,1, 2.177, 10491.499, 325.286, 52749.899 23/01/01,02:21:59,14,09,1, 11.9,1,1, 2.177, 10491.506, 325.293, 52749.943 23/01/01,02:21:59,15,09,1, 11.9,1,1, 2.177, 10491.474, 325.305, 52749.906 23/01/01,02:21:59,16,09,1, 11.9,1,1, 2.177, 10491.498, 325.291, 52749.901 23/01/01,02:21:59,17,09,1, 11.9,1,1, 2.177, 10491.510, 325.293, 52749.942 23/01/01,02:21:59,18,09,1, 11.9,1,1, 2.177, 10491.496, 325.286, 52749.940 23/01/01,02:21:59,19,09,1, 11.9,1,1, 2.177, 10491.500, 325.320, 52749.936 23/01/01,02:22:00,00,08,1, 11.9,1,1, 2.175, 10491.495, 325.320, 52749.936 23/01/01,02:22:00,01,08,1, 11.9,1,1, 2.175, 10491.489, 325.311, 52749.924 23/01/01,02:22:00,02,08,1, 11.9,1,1, 2.175, 10491.489, 325.277, 52749.674 23/01/01,02:22:00,03,08,1, 11.9,1,1, 2.175, 10491.497, 325.246, 52749.678 23/01/01,02:22:00,04,08,1, 11.9,1,1, 2.175, 10491.504, 325.251, 52749.679 23/01/01,02:22:00,05,08,1, 11.9,1,1, 2.175, 10491.511, 325.264, 52749.709 23/01/01,02:22:00,06,08,1, 11.9,1,1, 2.175, 10491.499, 325.274, 52749.681 23/01/01,02:22:00,07,08,1, 11.9,1,1, 2.175, 10491.492, 325.241, 52749.702 23/01/01,02:22:00,08,08,1, 11.9,1,1, 2.175, 10491.485, 325.232, 52749.670 23/01/01,02:22:00,09,08,1, 11.9,1,1, 2.175, 10491.508, 325.253, 52749.667 23/01/01,02:22:00,10,08,1, 11.9,1,1, 2.175, 10491.501, 325.264, 52749.686 23/01/01,02:22:00,11,08,1, 11.9,1,1, 2.175, 10491.500, 325.241, 52749.645 23/01/01,02:22:00,12,08,1, 11.9,1,1, 2.175, 10491.504, 325.223, 52749.643 23/01/01,02:22:00,13,08,1, 11.9,1,1, 2.175, 10491.512, 325.247, 52749.610 23/01/01,02:22:00,14,08,1, 11.9,1,1, 2.175, 10491.504, 325.244, 52749.624 23/01/01,02:22:00,15,08,1, 11.9,1,1, 2.175, 10491.535, 325.243, 52749.644 23/01/01,02:22:00,16,08,1, 11.9,1,1, 2.175, 10491.524, 325.256, 52749.622 23/01/01,02:22:00,17,08,1, 11.9,1,1, 2.175, 10491.516, 325.235, 52749.639 23/01/01,02:22:00,18,08,1, 11.9,1,1, 2.175, 10491.525, 325.235, 52749.634 23/01/01,02:22:00,19,08,1, 11.9,1,1, 2.175, 10491.516, 325.258, 52749.629 23/01/01,02:22:01,00,08,1, 11.9,1,1, 2.174, 10491.512, 325.258, 52749.629 23/01/01,02:22:01,01,08,1, 11.9,1,1, 2.174, 10491.558, 325.267, 52749.359 23/01/01,02:22:01,02,08,1, 11.9,1,1, 2.174, 10491.524, 325.260, 52749.707 23/01/01,02:22:01,03,08,1, 11.9,1,1, 2.174, 10491.545, 325.254, 52749.675 23/01/01,02:22:01,04,08,1, 11.9,1,1, 2.174, 10491.542, 325.280, 52749.633 23/01/01,02:22:01,05,08,1, 11.9,1,1, 2.174, 10491.512, 325.253, 52749.656 23/01/01,02:22:01,06,08,1, 11.9,1,1, 2.174, 10491.523, 325.259, 52749.639 23/01/01,02:22:01,07,08,1, 11.9,1,1, 2.174, 10491.540, 325.252, 52749.647 23/01/01,02:22:01,08,08,1, 11.9,1,1, 2.174, 10491.557, 325.267, 52749.622 23/01/01,02:22:01,09,08,1, 11.9,1,1, 2.174, 10491.560, 325.240, 52749.622 23/01/01,02:22:01,10,08,1, 11.9,1,1, 2.174, 10491.553, 325.249, 52749.611 23/01/01,02:22:01,11,08,1, 11.9,1,1, 2.174, 10491.537, 325.252, 52749.594 23/01/01,02:22:01,12,08,1, 11.9,1,1, 2.174, 10491.556, 325.263, 52749.582 23/01/01,02:22:01,13,08,1, 11.9,1,1, 2.174, 10491.550, 325.254, 52749.568 23/01/01,02:22:01,14,08,1, 11.9,1,1, 2.174, 10491.540, 325.226, 52749.569 23/01/01,02:22:01,15,08,1, 11.9,1,1, 2.174, 10491.542, 325.234, 52749.576 23/01/01,02:22:01,16,08,1, 11.9,1,1, 2.174, 10491.559, 325.258, 52749.559 23/01/01,02:22:01,17,08,1, 11.9,1,1, 2.174, 10491.579, 325.264, 52749.591 23/01/01,02:22:01,18,08,1, 11.9,1,1, 2.174, 10491.595, 325.257, 52749.562 23/01/01,02:22:01,19,08,1, 11.9,1,1, 2.174, 10491.574, 325.250, 52749.538 23/01/01,02:22:02,00,08,1, 11.9,1,1, 2.176, 10491.570, 325.250, 52749.538 23/01/01,02:22:02,01,08,1, 11.9,1,1, 2.176, 10491.604, 325.239, 52749.542 23/01/01,02:22:02,02,08,1, 11.9,1,1, 2.176, 10491.592, 325.247, 52749.535 23/01/01,02:22:02,03,08,1, 11.9,1,1, 2.176, 10491.612, 325.252, 52749.561 23/01/01,02:22:02,04,08,1, 11.9,1,1, 2.176, 10491.607, 325.241, 52749.557 23/01/01,02:22:02,05,08,1, 11.9,1,1, 2.176, 10491.630, 325.258, 52749.557 23/01/01,02:22:02,06,08,1, 11.9,1,1, 2.176, 10491.660, 325.211, 52749.568 23/01/01,02:22:02,07,08,1, 11.9,1,1, 2.176, 10491.631, 325.232, 52749.556 23/01/01,02:22:02,08,08,1, 11.9,1,1, 2.176, 10491.638, 325.211, 52749.524 23/01/01,02:22:02,09,08,1, 11.9,1,1, 2.176, 10491.634, 325.214, 52749.558 23/01/01,02:22:02,10,08,1, 11.9,1,1, 2.176, 10491.640, 325.205, 52749.532 23/01/01,02:22:02,11,08,1, 11.9,1,1, 2.176, 10491.642, 325.196, 52749.498 23/01/01,02:22:02,12,08,1, 11.9,1,1, 2.176, 10491.676, 325.210, 52749.511 23/01/01,02:22:02,13,08,1, 11.9,1,1, 2.176, 10491.667, 325.213, 52749.496 23/01/01,02:22:02,14,08,1, 11.9,1,1, 2.176, 10491.687, 325.202, 52749.509 23/01/01,02:22:02,15,08,1, 11.9,1,1, 2.176, 10491.677, 325.198, 52749.491 23/01/01,02:22:02,16,08,1, 11.9,1,1, 2.176, 10491.699, 325.201, 52749.483 23/01/01,02:22:02,17,08,1, 11.9,1,1, 2.176, 10491.720, 325.191, 52749.389 23/01/01,02:22:02,18,08,1, 11.9,1,1, 2.176, 10491.729, 325.182, 52749.501 23/01/01,02:22:02,19,08,1, 11.9,1,1, 2.176, 10491.726, 325.169, 52749.459 23/01/01,02:22:03,00,09,1, 11.9,1,1, 2.179, 10491.720, 325.169, 52749.459 23/01/01,02:22:03,01,09,1, 11.9,1,1, 2.179, 10491.753, 325.195, 52749.480 23/01/01,02:22:03,02,09,1, 11.9,1,1, 2.179, 10491.765, 325.158, 52749.459 23/01/01,02:22:03,03,09,1, 11.9,1,1, 2.179, 10491.772, 325.141, 52749.468 23/01/01,02:22:03,04,09,1, 11.9,1,1, 2.179, 10491.775, 325.167, 52749.489 23/01/01,02:22:03,05,09,1, 11.9,1,1, 2.179, 10491.777, 325.147, 52749.462 23/01/01,02:22:03,06,09,1, 11.9,1,1, 2.179, 10491.786, 325.155, 52749.455 23/01/01,02:22:03,07,09,1, 11.9,1,1, 2.179, 10491.808, 325.123, 52749.422 23/01/01,02:22:03,08,09,1, 11.9,1,1, 2.179, 10491.821, 325.130, 52749.443 23/01/01,02:22:03,09,09,1, 11.9,1,1, 2.179, 10491.821, 325.115, 52749.427 23/01/01,02:22:03,10,09,1, 11.9,1,1, 2.179, 10491.826, 325.119, 52749.450 23/01/01,02:22:03,11,09,1, 11.9,1,1, 2.179, 10491.839, 325.092, 52749.412 23/01/01,02:22:03,12,09,1, 11.9,1,1, 2.179, 10491.866, 325.095, 52749.436 23/01/01,02:22:03,13,09,1, 11.9,1,1, 2.179, 10491.861, 325.078, 52749.383 23/01/01,02:22:03,14,09,1, 11.9,1,1, 2.179, 10491.878, 325.111, 52749.460 23/01/01,02:22:03,15,09,1, 11.9,1,1, 2.179, 10491.899, 325.081, 52749.431 23/01/01,02:22:03,16,09,1, 11.9,1,1, 2.179, 10491.896, 325.090, 52749.436 23/01/01,02:22:03,17,09,1, 11.9,1,1, 2.179, 10491.896, 325.074, 52749.435 23/01/01,02:22:03,18,09,1, 11.9,1,1, 2.179, 10491.899, 325.078, 52749.423 23/01/01,02:22:03,19,09,1, 11.9,1,1, 2.179, 10491.927, 325.039, 52749.372 23/01/01,02:22:04,00,09,1, 11.8,1,1, 2.175, 10491.921, 325.039, 52749.372 23/01/01,02:22:04,01,09,1, 11.8,1,1, 2.175, 10491.934, 325.054, 52749.406 23/01/01,02:22:04,02,09,1, 11.8,1,1, 2.175, 10491.931, 325.037, 52749.374 23/01/01,02:22:04,03,09,1, 11.8,1,1, 2.175, 10491.965, 325.035, 52749.389 23/01/01,02:22:04,04,09,1, 11.8,1,1, 2.175, 10491.983, 325.009, 52749.368 23/01/01,02:22:04,05,09,1, 11.8,1,1, 2.175, 10491.983, 325.018, 52749.385 23/01/01,02:22:04,06,09,1, 11.8,1,1, 2.175, 10491.995, 325.012, 52749.358 23/01/01,02:22:04,07,09,1, 11.8,1,1, 2.175, 10492.012, 324.986, 52749.349 23/01/01,02:22:04,08,09,1, 11.8,1,1, 2.175, 10492.013, 324.987, 52749.357 23/01/01,02:22:04,09,09,1, 11.8,1,1, 2.175, 10492.028, 325.000, 52749.337 23/01/01,02:22:04,10,09,1, 11.8,1,1, 2.175, 10492.031, 324.994, 52749.342 23/01/01,02:22:04,11,09,1, 11.8,1,1, 2.175, 10492.050, 324.956, 52749.372 23/01/01,02:22:04,12,09,1, 11.8,1,1, 2.175, 10492.078, 324.969, 52749.338 23/01/01,02:22:04,13,09,1, 11.8,1,1, 2.175, 10492.066, 324.947, 52749.341 23/01/01,02:22:04,14,09,1, 11.8,1,1, 2.175, 10492.088, 324.933, 52749.339 23/01/01,02:22:04,15,09,1, 11.8,1,1, 2.175, 10492.094, 324.923, 52749.334 23/01/01,02:22:04,16,09,1, 11.8,1,1, 2.175, 10492.107, 324.901, 52749.324 23/01/01,02:22:04,17,09,1, 11.8,1,1, 2.175, 10492.101, 324.904, 52749.345 23/01/01,02:22:04,18,09,1, 11.8,1,1, 2.175, 10492.106, 324.908, 52749.291 23/01/01,02:22:04,19,09,1, 11.8,1,1, 2.175, 10492.094, 324.882, 52749.290 23/01/01,02:22:05,00,09,1, 11.9,1,1, 2.175, 10492.088, 324.882, 52749.290 23/01/01,02:22:05,01,09,1, 11.9,1,1, 2.175, 10492.126, 324.885, 52749.321 23/01/01,02:22:05,02,09,1, 11.9,1,1, 2.175, 10492.118, 324.877, 52749.303 23/01/01,02:22:05,03,09,1, 11.9,1,1, 2.175, 10492.168, 324.874, 52749.280 23/01/01,02:22:05,04,09,1, 11.9,1,1, 2.175, 10492.163, 324.828, 52749.306 23/01/01,02:22:05,05,09,1, 11.9,1,1, 2.175, 10492.187, 324.837, 52749.283 23/01/01,02:22:05,06,09,1, 11.9,1,1, 2.175, 10492.199, 324.828, 52749.249 23/01/01,02:22:05,07,09,1, 11.9,1,1, 2.175, 10492.197, 324.838, 52749.295 23/01/01,02:22:05,08,09,1, 11.9,1,1, 2.175, 10492.206, 324.798, 52749.269 23/01/01,02:22:05,09,09,1, 11.9,1,1, 2.175, 10492.207, 324.806, 52749.332 23/01/01,02:22:05,10,09,1, 11.9,1,1, 2.175, 10492.230, 324.805, 52749.261 23/01/01,02:22:05,11,09,1, 11.9,1,1, 2.175, 10492.239, 324.794, 52749.248 23/01/01,02:22:05,12,09,1, 11.9,1,1, 2.175, 10492.247, 324.746, 52749.262 23/01/01,02:22:05,13,09,1, 11.9,1,1, 2.175, 10492.284, 324.778, 52749.255 23/01/01,02:22:05,14,09,1, 11.9,1,1, 2.175, 10492.240, 324.771, 52749.277 23/01/01,02:22:05,15,09,1, 11.9,1,1, 2.175, 10492.257, 324.764, 52749.277 23/01/01,02:22:05,16,09,1, 11.9,1,1, 2.175, 10492.242, 324.733, 52749.248 23/01/01,02:22:05,17,09,1, 11.9,1,1, 2.175, 10492.268, 324.750, 52749.262 23/01/01,02:22:05,18,09,1, 11.9,1,1, 2.175, 10492.295, 324.719, 52749.256 23/01/01,02:22:05,19,09,1, 11.9,1,1, 2.175, 10492.299, 324.727, 52749.241 23/01/01,02:22:06,00,09,1, 11.9,1,1, 2.178, 10492.296, 324.727, 52749.241 23/01/01,02:22:06,01,09,1, 11.9,1,1, 2.178, 10492.311, 324.704, 52749.189 23/01/01,02:22:06,02,09,1, 11.9,1,1, 2.178, 10492.322, 324.715, 52749.194 23/01/01,02:22:06,03,09,1, 11.9,1,1, 2.178, 10492.334, 324.704, 52749.209 23/01/01,02:22:06,04,09,1, 11.9,1,1, 2.178, 10492.333, 324.697, 52749.219 23/01/01,02:22:06,05,09,1, 11.9,1,1, 2.178, 10492.345, 324.668, 52749.218 23/01/01,02:22:06,06,09,1, 11.9,1,1, 2.178, 10492.344, 324.669, 52749.220 23/01/01,02:22:06,07,09,1, 11.9,1,1, 2.178, 10492.368, 324.684, 52749.233 23/01/01,02:22:06,08,09,1, 11.9,1,1, 2.178, 10492.404, 324.672, 52749.228 23/01/01,02:22:06,09,09,1, 11.9,1,1, 2.178, 10492.397, 324.675, 52749.236 23/01/01,02:22:06,10,09,1, 11.9,1,1, 2.178, 10492.410, 324.679, 52749.216 23/01/01,02:22:06,11,09,1, 11.9,1,1, 2.178, 10492.402, 324.658, 52749.246 23/01/01,02:22:06,12,09,1, 11.9,1,1, 2.178, 10492.404, 324.645, 52749.233 23/01/01,02:22:06,13,09,1, 11.9,1,1, 2.178, 10492.411, 324.654, 52749.236 23/01/01,02:22:06,14,09,1, 11.9,1,1, 2.178, 10492.448, 324.620, 52749.213 23/01/01,02:22:06,15,09,1, 11.9,1,1, 2.178, 10492.422, 324.614, 52749.209 23/01/01,02:22:06,16,09,1, 11.9,1,1, 2.178, 10492.438, 324.608, 52749.234 23/01/01,02:22:06,17,09,1, 11.9,1,1, 2.178, 10492.448, 324.621, 52749.225 23/01/01,02:22:06,18,09,1, 11.9,1,1, 2.178, 10492.447, 324.603, 52749.233 23/01/01,02:22:06,19,09,1, 11.9,1,1, 2.178, 10492.457, 324.593, 52749.184 23/01/01,02:22:07,00,08,1, 11.8,1,1, 2.178, 10492.455, 324.593, 52749.184 23/01/01,02:22:07,01,08,1, 11.8,1,1, 2.178, 10492.489, 324.588, 52749.211 23/01/01,02:22:07,02,08,1, 11.8,1,1, 2.178, 10492.521, 324.561, 52749.167 23/01/01,02:22:07,03,08,1, 11.8,1,1, 2.178, 10492.493, 324.554, 52749.183 23/01/01,02:22:07,04,08,1, 11.8,1,1, 2.178, 10492.498, 324.536, 52749.189 23/01/01,02:22:07,05,08,1, 11.8,1,1, 2.178, 10492.525, 324.529, 52749.198 23/01/01,02:22:07,06,08,1, 11.8,1,1, 2.178, 10492.533, 324.549, 52749.211 23/01/01,02:22:07,07,08,1, 11.8,1,1, 2.178, 10492.539, 324.518, 52749.179 23/01/01,02:22:07,08,08,1, 11.8,1,1, 2.178, 10492.528, 324.533, 52749.160 23/01/01,02:22:07,09,08,1, 11.8,1,1, 2.178, 10492.566, 324.520, 52749.188 23/01/01,02:22:07,10,08,1, 11.8,1,1, 2.178, 10492.599, 324.513, 52749.191 23/01/01,02:22:07,11,08,1, 11.8,1,1, 2.178, 10492.568, 324.487, 52749.188 23/01/01,02:22:07,12,08,1, 11.8,1,1, 2.178, 10492.598, 324.482, 52749.179 23/01/01,02:22:07,13,08,1, 11.8,1,1, 2.178, 10492.576, 324.503, 52749.207 23/01/01,02:22:07,14,08,1, 11.8,1,1, 2.178, 10492.619, 324.477, 52749.205 23/01/01,02:22:07,15,08,1, 11.8,1,1, 2.178, 10492.635, 324.468, 52749.171 23/01/01,02:22:07,16,08,1, 11.8,1,1, 2.178, 10492.636, 324.482, 52749.182 23/01/01,02:22:07,17,08,1, 11.8,1,1, 2.178, 10492.642, 324.455, 52749.142 23/01/01,02:22:07,18,08,1, 11.8,1,1, 2.178, 10492.649, 324.464, 52749.190 23/01/01,02:22:07,19,08,1, 11.8,1,1, 2.178, 10492.677, 324.454, 52749.181 23/01/01,02:22:08,00,08,1, 11.9,1,1, 2.179, 10492.672, 324.454, 52749.181 23/01/01,02:22:08,01,08,1, 11.9,1,1, 2.179, 10492.680, 324.443, 52749.214 23/01/01,02:22:08,02,08,1, 11.9,1,1, 2.179, 10492.691, 324.447, 52749.196 23/01/01,02:22:08,03,08,1, 11.9,1,1, 2.179, 10492.708, 324.428, 52749.180 23/01/01,02:22:08,04,08,1, 11.9,1,1, 2.179, 10492.715, 324.433, 52749.203 23/01/01,02:22:08,05,08,1, 11.9,1,1, 2.179, 10492.712, 324.428, 52749.200 23/01/01,02:22:08,06,08,1, 11.9,1,1, 2.179, 10492.737, 324.421, 52749.207 23/01/01,02:22:08,07,08,1, 11.9,1,1, 2.179, 10492.743, 324.403, 52749.190 23/01/01,02:22:08,08,08,1, 11.9,1,1, 2.179, 10492.745, 324.424, 52749.172 23/01/01,02:22:08,09,08,1, 11.9,1,1, 2.179, 10492.752, 324.410, 52749.291 23/01/01,02:22:08,10,08,1, 11.9,1,1, 2.179, 10492.788, 324.413, 52749.158 23/01/01,02:22:08,11,08,1, 11.9,1,1, 2.179, 10492.805, 324.419, 52749.120 23/01/01,02:22:08,12,08,1, 11.9,1,1, 2.179, 10492.787, 324.414, 52749.226 23/01/01,02:22:08,13,08,1, 11.9,1,1, 2.179, 10492.815, 324.398, 52749.217 23/01/01,02:22:08,14,08,1, 11.9,1,1, 2.179, 10492.819, 324.395, 52749.205 23/01/01,02:22:08,15,08,1, 11.9,1,1, 2.179, 10492.827, 324.386, 52749.206 23/01/01,02:22:08,16,08,1, 11.9,1,1, 2.179, 10492.839, 324.369, 52749.212 23/01/01,02:22:08,17,08,1, 11.9,1,1, 2.179, 10492.857, 324.387, 52749.196 23/01/01,02:22:08,18,08,1, 11.9,1,1, 2.179, 10492.845, 324.387, 52749.148 23/01/01,02:22:08,19,08,1, 11.9,1,1, 2.179, 10492.838, 324.374, 52749.166 23/01/01,02:22:09,00,08,1, 11.9,1,1, 2.176, 10492.830, 324.374, 52749.166 23/01/01,02:22:09,01,08,1, 11.9,1,1, 2.176, 10492.870, 324.378, 52749.196 23/01/01,02:22:09,02,08,1, 11.9,1,1, 2.176, 10492.879, 324.342, 52749.171 23/01/01,02:22:09,03,08,1, 11.9,1,1, 2.176, 10492.894, 324.353, 52749.161 23/01/01,02:22:09,04,08,1, 11.9,1,1, 2.176, 10492.905, 324.340, 52749.177 23/01/01,02:22:09,05,08,1, 11.9,1,1, 2.176, 10492.916, 324.333, 52749.157 23/01/01,02:22:09,06,08,1, 11.9,1,1, 2.176, 10492.934, 324.335, 52749.158 23/01/01,02:22:09,07,08,1, 11.9,1,1, 2.176, 10492.957, 324.332, 52749.174 23/01/01,02:22:09,08,08,1, 11.9,1,1, 2.176, 10492.972, 324.342, 52749.189 23/01/01,02:22:09,09,08,1, 11.9,1,1, 2.176, 10492.988, 324.308, 52749.194 23/01/01,02:22:09,10,08,1, 11.9,1,1, 2.176, 10492.994, 324.322, 52749.182 23/01/01,02:22:09,11,08,1, 11.9,1,1, 2.176, 10492.998, 324.302, 52749.171 23/01/01,02:22:09,12,08,1, 11.9,1,1, 2.176, 10493.031, 324.317, 52749.164 23/01/01,02:22:09,13,08,1, 11.9,1,1, 2.176, 10493.027, 324.320, 52749.173 23/01/01,02:22:09,14,08,1, 11.9,1,1, 2.176, 10493.034, 324.306, 52749.129 23/01/01,02:22:09,15,08,1, 11.9,1,1, 2.176, 10493.060, 324.315, 52749.172 23/01/01,02:22:09,16,08,1, 11.9,1,1, 2.176, 10493.081, 324.311, 52749.157 23/01/01,02:22:09,17,08,1, 11.9,1,1, 2.176, 10493.071, 324.314, 52749.163 23/01/01,02:22:09,18,08,1, 11.9,1,1, 2.176, 10493.077, 324.298, 52749.161 23/01/01,02:22:09,19,08,1, 11.9,1,1, 2.176, 10493.107, 324.284, 52749.179 23/01/01,02:22:10,00,08,1, 11.9,1,1, 2.178, 10493.106, 324.284, 52749.179 23/01/01,02:22:10,01,08,1, 11.9,1,1, 2.178, 10493.105, 324.261, 52749.166 23/01/01,02:22:10,02,08,1, 11.9,1,1, 2.178, 10493.129, 324.269, 52749.152 23/01/01,02:22:10,03,08,1, 11.9,1,1, 2.178, 10493.161, 324.264, 52749.111 23/01/01,02:22:10,04,08,1, 11.9,1,1, 2.178, 10493.177, 324.269, 52749.163 23/01/01,02:22:10,05,08,1, 11.9,1,1, 2.178, 10493.185, 324.241, 52749.169 23/01/01,02:22:10,06,08,1, 11.9,1,1, 2.178, 10493.199, 324.223, 52749.162 23/01/01,02:22:10,07,08,1, 11.9,1,1, 2.178, 10493.180, 324.241, 52749.134 23/01/01,02:22:10,08,08,1, 11.9,1,1, 2.178, 10493.209, 324.222, 52749.141 23/01/01,02:22:10,09,08,1, 11.9,1,1, 2.178, 10493.227, 324.235, 52749.122 23/01/01,02:22:10,10,08,1, 11.9,1,1, 2.178, 10493.236, 324.226, 52749.107 23/01/01,02:22:10,11,08,1, 11.9,1,1, 2.178, 10493.232, 324.236, 52749.151 23/01/01,02:22:10,12,08,1, 11.9,1,1, 2.178, 10493.259, 324.190, 52749.104 23/01/01,02:22:10,13,08,1, 11.9,1,1, 2.178, 10493.247, 324.219, 52749.101 23/01/01,02:22:10,14,08,1, 11.9,1,1, 2.178, 10493.283, 324.187, 52749.093 23/01/01,02:22:10,15,08,1, 11.9,1,1, 2.178, 10493.299, 324.203, 52749.141 23/01/01,02:22:10,16,08,1, 11.9,1,1, 2.178, 10493.305, 324.163, 52749.122 23/01/01,02:22:10,17,08,1, 11.9,1,1, 2.178, 10493.329, 324.187, 52749.106 23/01/01,02:22:10,18,08,1, 11.9,1,1, 2.178, 10493.321, 324.177, 52749.108 23/01/01,02:22:10,19,08,1, 11.9,1,1, 2.178, 10493.344, 324.161, 52749.087 23/01/01,02:22:11,00,08,1, 11.9,1,1, 2.176, 10493.339, 324.161, 52749.087 23/01/01,02:22:11,01,08,1, 11.9,1,1, 2.176, 10493.377, 324.141, 52749.119 23/01/01,02:22:11,02,08,1, 11.9,1,1, 2.176, 10493.381, 324.142, 52749.115 23/01/01,02:22:11,03,08,1, 11.9,1,1, 2.176, 10493.410, 324.161, 52749.131 23/01/01,02:22:11,04,08,1, 11.9,1,1, 2.176, 10493.399, 324.152, 52749.115 23/01/01,02:22:11,05,08,1, 11.9,1,1, 2.176, 10493.431, 324.134, 52749.073 23/01/01,02:22:11,06,08,1, 11.9,1,1, 2.176, 10493.451, 324.149, 52749.074 23/01/01,02:22:11,07,08,1, 11.9,1,1, 2.176, 10493.471, 324.137, 52749.084 23/01/01,02:22:11,08,08,1, 11.9,1,1, 2.176, 10493.450, 324.140, 52749.059 23/01/01,02:22:11,09,08,1, 11.9,1,1, 2.176, 10493.481, 324.112, 52749.061 23/01/01,02:22:11,10,08,1, 11.9,1,1, 2.176, 10493.473, 324.127, 52749.041 23/01/01,02:22:11,11,08,1, 11.9,1,1, 2.176, 10493.505, 324.076, 52749.059 23/01/01,02:22:11,12,08,1, 11.9,1,1, 2.176, 10493.522, 324.082, 52749.065 23/01/01,02:22:11,13,08,1, 11.9,1,1, 2.176, 10493.557, 324.075, 52749.117 23/01/01,02:22:11,14,08,1, 11.9,1,1, 2.176, 10493.494, 324.088, 52749.090 23/01/01,02:22:11,15,08,1, 11.9,1,1, 2.176, 10493.548, 324.081, 52749.105 23/01/01,02:22:11,16,08,1, 11.9,1,1, 2.176, 10493.582, 324.071, 52749.076 23/01/01,02:22:11,17,08,1, 11.9,1,1, 2.176, 10493.584, 324.072, 52749.058 23/01/01,02:22:11,18,08,1, 11.9,1,1, 2.176, 10493.617, 324.076, 52749.015 23/01/01,02:22:11,19,08,1, 11.9,1,1, 2.176, 10493.598, 324.072, 52749.062 23/01/01,02:22:12,00,08,1, 11.9,1,1, 2.177, 10493.590, 324.072, 52749.062 23/01/01,02:22:12,01,08,1, 11.9,1,1, 2.177, 10493.664, 324.067, 52749.186 23/01/01,02:22:12,02,08,1, 11.9,1,1, 2.177, 10493.662, 324.044, 52748.939 23/01/01,02:22:12,03,08,1, 11.9,1,1, 2.177, 10493.629, 324.030, 52748.983 23/01/01,02:22:12,04,08,1, 11.9,1,1, 2.177, 10493.678, 324.054, 52748.983 23/01/01,02:22:12,05,08,1, 11.9,1,1, 2.177, 10493.663, 324.025, 52749.014 23/01/01,02:22:12,06,08,1, 11.9,1,1, 2.177, 10493.713, 324.027, 52748.987 23/01/01,02:22:12,07,08,1, 11.9,1,1, 2.177, 10493.732, 324.012, 52748.969 23/01/01,02:22:12,08,08,1, 11.9,1,1, 2.177, 10493.732, 324.014, 52749.008 23/01/01,02:22:12,09,08,1, 11.9,1,1, 2.177, 10493.729, 324.031, 52748.979 23/01/01,02:22:12,10,08,1, 11.9,1,1, 2.177, 10493.746, 324.016, 52748.978 23/01/01,02:22:12,11,08,1, 11.9,1,1, 2.177, 10493.756, 323.995, 52748.965 23/01/01,02:22:12,12,08,1, 11.9,1,1, 2.177, 10493.783, 323.977, 52748.956 23/01/01,02:22:12,13,08,1, 11.9,1,1, 2.177, 10493.786, 323.979, 52748.975 23/01/01,02:22:12,14,08,1, 11.9,1,1, 2.177, 10493.788, 323.969, 52748.987 23/01/01,02:22:12,15,08,1, 11.9,1,1, 2.177, 10493.808, 323.983, 52748.985 23/01/01,02:22:12,16,08,1, 11.9,1,1, 2.177, 10493.816, 323.961, 52748.988 23/01/01,02:22:12,17,08,1, 11.9,1,1, 2.177, 10493.857, 323.930, 52748.964 23/01/01,02:22:12,18,08,1, 11.9,1,1, 2.177, 10493.850, 323.938, 52748.944 23/01/01,02:22:12,19,08,1, 11.9,1,1, 2.177, 10493.849, 323.941, 52748.943 23/01/01,02:22:13,00,08,1, 11.9,1,1, 2.178, 10493.848, 323.941, 52748.943 23/01/01,02:22:13,01,08,1, 11.9,1,1, 2.178, 10493.875, 323.912, 52748.940 23/01/01,02:22:13,02,08,1, 11.9,1,1, 2.178, 10493.874, 323.896, 52748.890 23/01/01,02:22:13,03,08,1, 11.9,1,1, 2.178, 10493.922, 323.893, 52748.918 23/01/01,02:22:13,04,08,1, 11.9,1,1, 2.178, 10493.917, 323.899, 52748.923 23/01/01,02:22:13,05,08,1, 11.9,1,1, 2.178, 10493.909, 323.856, 52748.901 23/01/01,02:22:13,06,08,1, 11.9,1,1, 2.178, 10493.931, 323.847, 52748.899 23/01/01,02:22:13,07,08,1, 11.9,1,1, 2.178, 10493.946, 323.845, 52748.906 23/01/01,02:22:13,08,08,1, 11.9,1,1, 2.178, 10493.975, 323.837, 52748.873 23/01/01,02:22:13,09,08,1, 11.9,1,1, 2.178, 10493.960, 323.866, 52748.874 23/01/01,02:22:13,10,08,1, 11.9,1,1, 2.178, 10493.991, 323.835, 52748.915 23/01/01,02:22:13,11,08,1, 11.9,1,1, 2.178, 10494.021, 323.827, 52748.893 23/01/01,02:22:13,12,08,1, 11.9,1,1, 2.178, 10494.020, 323.801, 52748.842 23/01/01,02:22:13,13,08,1, 11.9,1,1, 2.178, 10494.017, 323.800, 52748.852 23/01/01,02:22:13,14,08,1, 11.9,1,1, 2.178, 10494.004, 323.796, 52748.845 23/01/01,02:22:13,15,08,1, 11.9,1,1, 2.178, 10494.019, 323.764, 52748.858 23/01/01,02:22:13,16,08,1, 11.9,1,1, 2.178, 10494.049, 323.770, 52748.858 23/01/01,02:22:13,17,08,1, 11.9,1,1, 2.178, 10494.040, 323.744, 52748.830 23/01/01,02:22:13,18,08,1, 11.9,1,1, 2.178, 10494.094, 323.773, 52748.838 23/01/01,02:22:13,19,08,1, 11.9,1,1, 2.178, 10494.078, 323.754, 52748.822 23/01/01,02:22:14,00,08,1, 11.8,1,1, 2.175, 10494.074, 323.754, 52748.822 23/01/01,02:22:14,01,08,1, 11.8,1,1, 2.175, 10494.086, 323.717, 52748.815 23/01/01,02:22:14,02,08,1, 11.8,1,1, 2.175, 10494.117, 323.716, 52748.825 23/01/01,02:22:14,03,08,1, 11.8,1,1, 2.175, 10494.118, 323.704, 52748.805 23/01/01,02:22:14,04,08,1, 11.8,1,1, 2.175, 10494.131, 323.680, 52748.781 23/01/01,02:22:14,05,08,1, 11.8,1,1, 2.175, 10494.129, 323.682, 52748.787 23/01/01,02:22:14,06,08,1, 11.8,1,1, 2.175, 10494.146, 323.676, 52748.866 23/01/01,02:22:14,07,08,1, 11.8,1,1, 2.175, 10494.118, 323.668, 52748.748 23/01/01,02:22:14,08,08,1, 11.8,1,1, 2.175, 10494.121, 323.653, 52748.802 23/01/01,02:22:14,09,08,1, 11.8,1,1, 2.175, 10494.140, 323.627, 52748.801 23/01/01,02:22:14,10,08,1, 11.8,1,1, 2.175, 10494.168, 323.636, 52748.771 23/01/01,02:22:14,11,08,1, 11.8,1,1, 2.175, 10494.161, 323.623, 52748.753 23/01/01,02:22:14,12,08,1, 11.8,1,1, 2.175, 10494.184, 323.615, 52748.760 23/01/01,02:22:14,13,08,1, 11.8,1,1, 2.175, 10494.199, 323.596, 52748.785 23/01/01,02:22:14,14,08,1, 11.8,1,1, 2.175, 10494.212, 323.590, 52748.780 23/01/01,02:22:14,15,08,1, 11.8,1,1, 2.175, 10494.203, 323.586, 52748.764 23/01/01,02:22:14,16,08,1, 11.8,1,1, 2.175, 10494.230, 323.580, 52748.761 23/01/01,02:22:14,17,08,1, 11.8,1,1, 2.175, 10494.212, 323.561, 52748.743 23/01/01,02:22:14,18,08,1, 11.8,1,1, 2.175, 10494.232, 323.542, 52748.725 23/01/01,02:22:14,19,08,1, 11.8,1,1, 2.175, 10494.229, 323.523, 52748.751 23/01/01,02:22:15,00,08,1, 11.9,1,1, 2.178, 10494.224, 323.523, 52748.751 23/01/01,02:22:15,01,08,1, 11.9,1,1, 2.178, 10494.256, 323.519, 52748.750 23/01/01,02:22:15,02,08,1, 11.9,1,1, 2.178, 10494.264, 323.542, 52748.758 23/01/01,02:22:15,03,08,1, 11.9,1,1, 2.178, 10494.263, 323.495, 52748.761 23/01/01,02:22:15,04,08,1, 11.9,1,1, 2.178, 10494.259, 323.483, 52748.700 23/01/01,02:22:15,05,08,1, 11.9,1,1, 2.178, 10494.247, 323.483, 52748.735 23/01/01,02:22:15,06,08,1, 11.9,1,1, 2.178, 10494.271, 323.460, 52748.707 23/01/01,02:22:15,07,08,1, 11.9,1,1, 2.178, 10494.310, 323.473, 52748.721 23/01/01,02:22:15,08,08,1, 11.9,1,1, 2.178, 10494.293, 323.453, 52748.677 23/01/01,02:22:15,09,08,1, 11.9,1,1, 2.178, 10494.296, 323.449, 52748.668 23/01/01,02:22:15,10,08,1, 11.9,1,1, 2.178, 10494.298, 323.458, 52748.714 23/01/01,02:22:15,11,08,1, 11.9,1,1, 2.178, 10494.322, 323.426, 52748.709 23/01/01,02:22:15,12,08,1, 11.9,1,1, 2.178, 10494.320, 323.426, 52748.729 23/01/01,02:22:15,13,08,1, 11.9,1,1, 2.178, 10494.321, 323.404, 52748.715 23/01/01,02:22:15,14,08,1, 11.9,1,1, 2.178, 10494.332, 323.403, 52748.693 23/01/01,02:22:15,15,08,1, 11.9,1,1, 2.178, 10494.344, 323.423, 52748.725 23/01/01,02:22:15,16,08,1, 11.9,1,1, 2.178, 10494.363, 323.405, 52748.676 23/01/01,02:22:15,17,08,1, 11.9,1,1, 2.178, 10494.353, 323.386, 52748.697 23/01/01,02:22:15,18,08,1, 11.9,1,1, 2.178, 10494.362, 323.376, 52748.688 23/01/01,02:22:15,19,08,1, 11.9,1,1, 2.178, 10494.346, 323.390, 52748.732 23/01/01,02:22:16,00,07,1, 11.9,1,1, 2.176, 10494.341, 323.390, 52748.732 23/01/01,02:22:16,01,07,1, 11.9,1,1, 2.176, 10494.382, 323.377, 52748.694 23/01/01,02:22:16,02,07,1, 11.9,1,1, 2.176, 10494.373, 323.351, 52748.657 23/01/01,02:22:16,03,07,1, 11.9,1,1, 2.176, 10494.379, 323.359, 52748.656 23/01/01,02:22:16,04,07,1, 11.9,1,1, 2.176, 10494.385, 323.347, 52748.688 23/01/01,02:22:16,05,07,1, 11.9,1,1, 2.176, 10494.390, 323.340, 52748.657 23/01/01,02:22:16,06,07,1, 11.9,1,1, 2.176, 10494.394, 323.335, 52748.653 23/01/01,02:22:16,07,07,1, 11.9,1,1, 2.176, 10494.385, 323.310, 52748.699 23/01/01,02:22:16,08,07,1, 11.9,1,1, 2.176, 10494.396, 323.305, 52748.653 23/01/01,02:22:16,09,07,1, 11.9,1,1, 2.176, 10494.396, 323.286, 52748.667 23/01/01,02:22:16,10,07,1, 11.9,1,1, 2.176, 10494.416, 323.292, 52748.683 23/01/01,02:22:16,11,07,1, 11.9,1,1, 2.176, 10494.417, 323.259, 52748.684 23/01/01,02:22:16,12,07,1, 11.9,1,1, 2.176, 10494.379, 323.255, 52748.701 23/01/01,02:22:16,13,07,1, 11.9,1,1, 2.176, 10494.416, 323.270, 52748.677 23/01/01,02:22:16,14,07,1, 11.9,1,1, 2.176, 10494.429, 323.255, 52748.661 23/01/01,02:22:16,15,07,1, 11.9,1,1, 2.176, 10494.424, 323.246, 52748.681 23/01/01,02:22:16,16,07,1, 11.9,1,1, 2.176, 10494.424, 323.233, 52748.696 23/01/01,02:22:16,17,07,1, 11.9,1,1, 2.176, 10494.429, 323.229, 52748.663 23/01/01,02:22:16,18,07,1, 11.9,1,1, 2.176, 10494.429, 323.252, 52748.831 23/01/01,02:22:16,19,07,1, 11.9,1,1, 2.176, 10494.441, 323.227, 52748.668 23/01/01,02:22:17,00,08,1, 11.9,1,1, 2.177, 10494.441, 323.227, 52748.668 23/01/01,02:22:17,01,08,1, 11.9,1,1, 2.177, 10494.420, 323.219, 52748.656 23/01/01,02:22:17,02,08,1, 11.9,1,1, 2.177, 10494.426, 323.208, 52748.676 23/01/01,02:22:17,03,08,1, 11.9,1,1, 2.177, 10494.430, 323.237, 52748.647 23/01/01,02:22:17,04,08,1, 11.9,1,1, 2.177, 10494.459, 323.208, 52748.698 23/01/01,02:22:17,05,08,1, 11.9,1,1, 2.177, 10494.416, 323.187, 52748.667 23/01/01,02:22:17,06,08,1, 11.9,1,1, 2.177, 10494.446, 323.201, 52748.677 23/01/01,02:22:17,07,08,1, 11.9,1,1, 2.177, 10494.449, 323.205, 52748.680 23/01/01,02:22:17,08,08,1, 11.9,1,1, 2.177, 10494.436, 323.202, 52748.677 23/01/01,02:22:17,09,08,1, 11.9,1,1, 2.177, 10494.456, 323.205, 52748.709 23/01/01,02:22:17,10,08,1, 11.9,1,1, 2.177, 10494.462, 323.179, 52748.673 23/01/01,02:22:17,11,08,1, 11.9,1,1, 2.177, 10494.449, 323.185, 52748.663 23/01/01,02:22:17,12,08,1, 11.9,1,1, 2.177, 10494.476, 323.185, 52748.680 23/01/01,02:22:17,13,08,1, 11.9,1,1, 2.177, 10494.469, 323.184, 52748.671 23/01/01,02:22:17,14,08,1, 11.9,1,1, 2.177, 10494.460, 323.143, 52748.700 23/01/01,02:22:17,15,08,1, 11.9,1,1, 2.177, 10494.457, 323.147, 52748.705 23/01/01,02:22:17,16,08,1, 11.9,1,1, 2.177, 10494.487, 323.135, 52748.693 23/01/01,02:22:17,17,08,1, 11.9,1,1, 2.177, 10494.476, 323.133, 52748.696 23/01/01,02:22:17,18,08,1, 11.9,1,1, 2.177, 10494.479, 323.111, 52748.701 23/01/01,02:22:17,19,08,1, 11.9,1,1, 2.177, 10494.466, 323.117, 52748.663 23/01/01,02:22:18,00,08,1, 11.9,1,1, 2.175, 10494.457, 323.117, 52748.663 23/01/01,02:22:18,01,08,1, 11.9,1,1, 2.175, 10494.495, 323.109, 52748.715 23/01/01,02:22:18,02,08,1, 11.9,1,1, 2.175, 10494.498, 323.115, 52748.714 23/01/01,02:22:18,03,08,1, 11.9,1,1, 2.175, 10494.478, 323.096, 52748.734 23/01/01,02:22:18,04,08,1, 11.9,1,1, 2.175, 10494.502, 323.110, 52748.743 23/01/01,02:22:18,05,08,1, 11.9,1,1, 2.175, 10494.496, 323.086, 52748.729 23/01/01,02:22:18,06,08,1, 11.9,1,1, 2.175, 10494.521, 323.080, 52748.529 23/01/01,02:22:18,07,08,1, 11.9,1,1, 2.175, 10494.500, 323.087, 52748.725 23/01/01,02:22:18,08,08,1, 11.9,1,1, 2.175, 10494.480, 323.091, 52748.711 23/01/01,02:22:18,09,08,1, 11.9,1,1, 2.175, 10494.494, 323.089, 52748.725 23/01/01,02:22:18,10,08,1, 11.9,1,1, 2.175, 10494.494, 323.100, 52748.705 23/01/01,02:22:18,11,08,1, 11.9,1,1, 2.175, 10494.499, 323.095, 52748.705 23/01/01,02:22:18,12,08,1, 11.9,1,1, 2.175, 10494.523, 323.111, 52748.721 23/01/01,02:22:18,13,08,1, 11.9,1,1, 2.175, 10494.508, 323.091, 52748.718 23/01/01,02:22:18,14,08,1, 11.9,1,1, 2.175, 10494.519, 323.096, 52748.766 23/01/01,02:22:18,15,08,1, 11.9,1,1, 2.175, 10494.489, 323.088, 52748.724 23/01/01,02:22:18,16,08,1, 11.9,1,1, 2.175, 10494.530, 323.101, 52748.758 23/01/01,02:22:18,17,08,1, 11.9,1,1, 2.175, 10494.516, 323.076, 52748.755 23/01/01,02:22:18,18,08,1, 11.9,1,1, 2.175, 10494.513, 323.068, 52748.764 23/01/01,02:22:18,19,08,1, 11.9,1,1, 2.175, 10494.521, 323.095, 52748.714 23/01/01,02:22:19,00,08,1, 11.8,1,1, 2.177, 10494.516, 323.095, 52748.714 23/01/01,02:22:19,01,08,1, 11.8,1,1, 2.177, 10494.528, 323.070, 52748.695 23/01/01,02:22:19,02,08,1, 11.8,1,1, 2.177, 10494.523, 323.104, 52748.753 23/01/01,02:22:19,03,08,1, 11.8,1,1, 2.177, 10494.530, 323.071, 52748.735 23/01/01,02:22:19,04,08,1, 11.8,1,1, 2.177, 10494.569, 323.090, 52748.595 23/01/01,02:22:19,05,08,1, 11.8,1,1, 2.177, 10494.581, 323.060, 52748.678 23/01/01,02:22:19,06,08,1, 11.8,1,1, 2.177, 10494.554, 323.073, 52748.722 23/01/01,02:22:19,07,08,1, 11.8,1,1, 2.177, 10494.558, 323.062, 52748.695 23/01/01,02:22:19,08,08,1, 11.8,1,1, 2.177, 10494.551, 323.076, 52748.718 23/01/01,02:22:19,09,08,1, 11.8,1,1, 2.177, 10494.539, 323.061, 52748.754 23/01/01,02:22:19,10,08,1, 11.8,1,1, 2.177, 10494.555, 323.061, 52748.736 23/01/01,02:22:19,11,08,1, 11.8,1,1, 2.177, 10494.549, 323.076, 52748.731 23/01/01,02:22:19,12,08,1, 11.8,1,1, 2.177, 10494.557, 323.085, 52748.778 23/01/01,02:22:19,13,08,1, 11.8,1,1, 2.177, 10494.565, 323.030, 52748.746 23/01/01,02:22:19,14,08,1, 11.8,1,1, 2.177, 10494.541, 323.033, 52748.746 23/01/01,02:22:19,15,08,1, 11.8,1,1, 2.177, 10494.550, 323.032, 52748.737 23/01/01,02:22:19,16,08,1, 11.8,1,1, 2.177, 10494.552, 323.060, 52748.749 23/01/01,02:22:19,17,08,1, 11.8,1,1, 2.177, 10494.556, 323.037, 52748.747 23/01/01,02:22:19,18,08,1, 11.8,1,1, 2.177, 10494.550, 323.040, 52748.725 23/01/01,02:22:19,19,08,1, 11.8,1,1, 2.177, 10494.582, 323.040, 52748.764 23/01/01,02:22:20,00,08,1, 11.9,1,1, 2.176, 10494.574, 323.040, 52748.764 23/01/01,02:22:20,01,08,1, 11.9,1,1, 2.176, 10494.566, 323.027, 52748.758 23/01/01,02:22:20,02,08,1, 11.9,1,1, 2.176, 10494.568, 323.021, 52748.763 23/01/01,02:22:20,03,08,1, 11.9,1,1, 2.176, 10494.560, 323.043, 52748.788 23/01/01,02:22:20,04,08,1, 11.9,1,1, 2.176, 10494.592, 323.036, 52748.759 23/01/01,02:22:20,05,08,1, 11.9,1,1, 2.176, 10494.603, 323.043, 52748.718 23/01/01,02:22:20,06,08,1, 11.9,1,1, 2.176, 10494.578, 323.042, 52748.721 23/01/01,02:22:20,07,08,1, 11.9,1,1, 2.176, 10494.607, 323.047, 52748.741 23/01/01,02:22:20,08,08,1, 11.9,1,1, 2.176, 10494.607, 323.016, 52748.754 23/01/01,02:22:20,09,08,1, 11.9,1,1, 2.176, 10494.583, 323.027, 52748.737 23/01/01,02:22:20,10,08,1, 11.9,1,1, 2.176, 10494.615, 323.047, 52748.733 23/01/01,02:22:20,11,08,1, 11.9,1,1, 2.176, 10494.582, 323.054, 52748.785 23/01/01,02:22:20,12,08,1, 11.9,1,1, 2.176, 10494.607, 323.021, 52748.735 23/01/01,02:22:20,13,08,1, 11.9,1,1, 2.176, 10494.604, 323.046, 52748.738 23/01/01,02:22:20,14,08,1, 11.9,1,1, 2.176, 10494.615, 323.029, 52748.777 23/01/01,02:22:20,15,08,1, 11.9,1,1, 2.176, 10494.609, 323.047, 52748.737 23/01/01,02:22:20,16,08,1, 11.9,1,1, 2.176, 10494.595, 323.044, 52748.675 23/01/01,02:22:20,17,08,1, 11.9,1,1, 2.176, 10494.602, 323.052, 52748.770 23/01/01,02:22:20,18,08,1, 11.9,1,1, 2.176, 10494.613, 323.045, 52748.742 23/01/01,02:22:20,19,08,1, 11.9,1,1, 2.176, 10494.626, 323.042, 52748.745 23/01/01,02:22:21,00,08,1, 11.9,1,1, 2.177, 10494.624, 323.042, 52748.745 23/01/01,02:22:21,01,08,1, 11.9,1,1, 2.177, 10494.635, 323.062, 52748.729 23/01/01,02:22:21,02,08,1, 11.9,1,1, 2.177, 10494.624, 323.047, 52748.762 23/01/01,02:22:21,03,08,1, 11.9,1,1, 2.177, 10494.632, 323.048, 52748.763 23/01/01,02:22:21,04,08,1, 11.9,1,1, 2.177, 10494.633, 323.047, 52748.771 23/01/01,02:22:21,05,08,1, 11.9,1,1, 2.177, 10494.626, 323.052, 52748.733 23/01/01,02:22:21,06,08,1, 11.9,1,1, 2.177, 10494.634, 323.035, 52748.745 23/01/01,02:22:21,07,08,1, 11.9,1,1, 2.177, 10494.643, 323.064, 52748.757 23/01/01,02:22:21,08,08,1, 11.9,1,1, 2.177, 10494.654, 323.036, 52748.771 23/01/01,02:22:21,09,08,1, 11.9,1,1, 2.177, 10494.637, 323.039, 52748.752 23/01/01,02:22:21,10,08,1, 11.9,1,1, 2.177, 10494.633, 323.031, 52748.726 23/01/01,02:22:21,11,08,1, 11.9,1,1, 2.177, 10494.660, 323.038, 52748.746 23/01/01,02:22:21,12,08,1, 11.9,1,1, 2.177, 10494.633, 323.048, 52748.743 23/01/01,02:22:21,13,08,1, 11.9,1,1, 2.177, 10494.655, 323.039, 52748.745 23/01/01,02:22:21,14,08,1, 11.9,1,1, 2.177, 10494.649, 323.019, 52748.723 23/01/01,02:22:21,15,08,1, 11.9,1,1, 2.177, 10494.668, 323.028, 52748.745 23/01/01,02:22:21,16,08,1, 11.9,1,1, 2.177, 10494.669, 323.036, 52748.724 23/01/01,02:22:21,17,08,1, 11.9,1,1, 2.177, 10494.658, 323.031, 52748.742 23/01/01,02:22:21,18,08,1, 11.9,1,1, 2.177, 10494.659, 323.028, 52748.718 23/01/01,02:22:21,19,08,1, 11.9,1,1, 2.177, 10494.667, 323.017, 52748.716 23/01/01,02:22:22,00,07,1, 11.9,1,1, 2.178, 10494.666, 323.017, 52748.716 23/01/01,02:22:22,01,07,1, 11.9,1,1, 2.178, 10494.671, 323.002, 52748.777 23/01/01,02:22:22,02,07,1, 11.9,1,1, 2.178, 10494.683, 323.021, 52748.755 23/01/01,02:22:22,03,07,1, 11.9,1,1, 2.178, 10494.657, 323.025, 52748.748 23/01/01,02:22:22,04,07,1, 11.9,1,1, 2.178, 10494.692, 323.026, 52748.755 23/01/01,02:22:22,05,07,1, 11.9,1,1, 2.178, 10494.688, 323.024, 52748.702 23/01/01,02:22:22,06,07,1, 11.9,1,1, 2.178, 10494.690, 322.997, 52748.701 23/01/01,02:22:22,07,07,1, 11.9,1,1, 2.178, 10494.696, 323.021, 52748.710 23/01/01,02:22:22,08,07,1, 11.9,1,1, 2.178, 10494.729, 323.022, 52748.707 23/01/01,02:22:22,09,07,1, 11.9,1,1, 2.178, 10494.676, 323.011, 52748.813 23/01/01,02:22:22,10,07,1, 11.9,1,1, 2.178, 10494.712, 323.025, 52748.636 23/01/01,02:22:22,11,07,1, 11.9,1,1, 2.178, 10494.725, 323.006, 52748.683 23/01/01,02:22:22,12,07,1, 11.9,1,1, 2.178, 10494.704, 322.998, 52748.699 23/01/01,02:22:22,13,07,1, 11.9,1,1, 2.178, 10494.722, 323.004, 52748.691 23/01/01,02:22:22,14,07,1, 11.9,1,1, 2.178, 10494.720, 323.004, 52748.711 23/01/01,02:22:22,15,07,1, 11.9,1,1, 2.178, 10494.715, 322.989, 52748.596 23/01/01,02:22:22,16,07,1, 11.9,1,1, 2.178, 10494.694, 323.026, 52748.763 23/01/01,02:22:22,17,07,1, 11.9,1,1, 2.178, 10494.723, 322.986, 52748.760 23/01/01,02:22:22,18,07,1, 11.9,1,1, 2.178, 10494.740, 323.004, 52748.729 23/01/01,02:22:22,19,07,1, 11.9,1,1, 2.178, 10494.739, 322.998, 52748.751 23/01/01,02:22:23,00,08,1, 11.9,1,1, 2.178, 10494.733, 322.998, 52748.751 23/01/01,02:22:23,01,08,1, 11.9,1,1, 2.178, 10494.743, 322.989, 52748.699 23/01/01,02:22:23,02,08,1, 11.9,1,1, 2.178, 10494.740, 322.979, 52748.710 23/01/01,02:22:23,03,08,1, 11.9,1,1, 2.178, 10494.744, 322.968, 52748.707 23/01/01,02:22:23,04,08,1, 11.9,1,1, 2.178, 10494.753, 322.973, 52748.718 23/01/01,02:22:23,05,08,1, 11.9,1,1, 2.178, 10494.733, 322.980, 52748.737 23/01/01,02:22:23,06,08,1, 11.9,1,1, 2.178, 10494.764, 322.958, 52748.716 23/01/01,02:22:23,07,08,1, 11.9,1,1, 2.178, 10494.749, 322.997, 52748.724 23/01/01,02:22:23,08,08,1, 11.9,1,1, 2.178, 10494.753, 322.978, 52748.691 23/01/01,02:22:23,09,08,1, 11.9,1,1, 2.178, 10494.751, 322.973, 52748.722 23/01/01,02:22:23,10,08,1, 11.9,1,1, 2.178, 10494.780, 322.961, 52748.715 23/01/01,02:22:23,11,08,1, 11.9,1,1, 2.178, 10494.773, 322.956, 52748.696 23/01/01,02:22:23,12,08,1, 11.9,1,1, 2.178, 10494.788, 322.950, 52748.690 23/01/01,02:22:23,13,08,1, 11.9,1,1, 2.178, 10494.778, 322.961, 52748.711 23/01/01,02:22:23,14,08,1, 11.9,1,1, 2.178, 10494.785, 322.951, 52748.705 23/01/01,02:22:23,15,08,1, 11.9,1,1, 2.178, 10494.794, 322.944, 52748.690 23/01/01,02:22:23,16,08,1, 11.9,1,1, 2.178, 10494.828, 322.938, 52748.731 23/01/01,02:22:23,17,08,1, 11.9,1,1, 2.178, 10494.806, 322.927, 52748.692 23/01/01,02:22:23,18,08,1, 11.9,1,1, 2.178, 10494.795, 322.915, 52748.701 23/01/01,02:22:23,19,08,1, 11.9,1,1, 2.178, 10494.823, 322.943, 52748.686 23/01/01,02:22:24,00,08,1, 11.9,1,1, 2.176, 10494.816, 322.943, 52748.686 23/01/01,02:22:24,01,08,1, 11.9,1,1, 2.176, 10494.815, 322.917, 52748.686 23/01/01,02:22:24,02,08,1, 11.9,1,1, 2.176, 10494.829, 322.911, 52748.696 23/01/01,02:22:24,03,08,1, 11.9,1,1, 2.176, 10494.820, 322.919, 52748.712 23/01/01,02:22:24,04,08,1, 11.9,1,1, 2.176, 10494.826, 322.928, 52748.705 23/01/01,02:22:24,05,08,1, 11.9,1,1, 2.176, 10494.837, 322.910, 52748.696 23/01/01,02:22:24,06,08,1, 11.9,1,1, 2.176, 10494.840, 322.914, 52748.705 23/01/01,02:22:24,07,08,1, 11.9,1,1, 2.176, 10494.860, 322.913, 52748.697 23/01/01,02:22:24,08,08,1, 11.9,1,1, 2.176, 10494.850, 322.875, 52748.701 23/01/01,02:22:24,09,08,1, 11.9,1,1, 2.176, 10494.861, 322.915, 52748.725 23/01/01,02:22:24,10,08,1, 11.9,1,1, 2.176, 10494.850, 322.882, 52748.702 23/01/01,02:22:24,11,08,1, 11.9,1,1, 2.176, 10494.868, 322.883, 52748.705 23/01/01,02:22:24,12,08,1, 11.9,1,1, 2.176, 10494.878, 322.885, 52748.699 23/01/01,02:22:24,13,08,1, 11.9,1,1, 2.176, 10494.881, 322.900, 52748.686 23/01/01,02:22:24,14,08,1, 11.9,1,1, 2.176, 10494.892, 322.846, 52748.689 23/01/01,02:22:24,15,08,1, 11.9,1,1, 2.176, 10494.889, 322.875, 52748.655 23/01/01,02:22:24,16,08,1, 11.9,1,1, 2.176, 10494.893, 322.832, 52748.666 23/01/01,02:22:24,17,08,1, 11.9,1,1, 2.176, 10494.913, 322.831, 52748.653 23/01/01,02:22:24,18,08,1, 11.9,1,1, 2.176, 10494.883, 322.812, 52748.676 23/01/01,02:22:24,19,08,1, 11.9,1,1, 2.176, 10494.900, 322.857, 52748.665 23/01/01,02:22:25,00,07,1, 11.8,1,1, 2.177, 10494.900, 322.857, 52748.665 23/01/01,02:22:25,01,07,1, 11.8,1,1, 2.177, 10494.916, 322.827, 52748.628 23/01/01,02:22:25,02,07,1, 11.8,1,1, 2.177, 10494.923, 322.823, 52748.675 23/01/01,02:22:25,03,07,1, 11.8,1,1, 2.177, 10494.936, 322.820, 52748.680 23/01/01,02:22:25,04,07,1, 11.8,1,1, 2.177, 10494.921, 322.830, 52748.653 23/01/01,02:22:25,05,07,1, 11.8,1,1, 2.177, 10494.930, 322.821, 52748.618 23/01/01,02:22:25,06,07,1, 11.8,1,1, 2.177, 10494.952, 322.812, 52748.688 23/01/01,02:22:25,07,07,1, 11.8,1,1, 2.177, 10494.948, 322.793, 52748.648 23/01/01,02:22:25,08,07,1, 11.8,1,1, 2.177, 10494.949, 322.780, 52748.673 23/01/01,02:22:25,09,07,1, 11.8,1,1, 2.177, 10494.979, 322.767, 52748.655 23/01/01,02:22:25,10,07,1, 11.8,1,1, 2.177, 10494.969, 322.791, 52748.677 23/01/01,02:22:25,11,07,1, 11.8,1,1, 2.177, 10494.962, 322.795, 52748.672 23/01/01,02:22:25,12,07,1, 11.8,1,1, 2.177, 10495.007, 322.768, 52748.652 23/01/01,02:22:25,13,07,1, 11.8,1,1, 2.177, 10494.975, 322.777, 52748.662 23/01/01,02:22:25,14,07,1, 11.8,1,1, 2.177, 10494.984, 322.762, 52748.655 23/01/01,02:22:25,15,07,1, 11.8,1,1, 2.177, 10495.006, 322.738, 52748.664 23/01/01,02:22:25,16,07,1, 11.8,1,1, 2.177, 10495.002, 322.738, 52748.679 23/01/01,02:22:25,17,07,1, 11.8,1,1, 2.177, 10495.017, 322.745, 52748.679 23/01/01,02:22:25,18,07,1, 11.8,1,1, 2.177, 10495.019, 322.718, 52748.671 23/01/01,02:22:25,19,07,1, 11.8,1,1, 2.177, 10495.028, 322.729, 52748.633 23/01/01,02:22:26,00,07,1, 11.9,1,1, 2.174, 10495.025, 322.729, 52748.633 23/01/01,02:22:26,01,07,1, 11.9,1,1, 2.174, 10495.046, 322.712, 52748.677 23/01/01,02:22:26,02,07,1, 11.9,1,1, 2.174, 10495.027, 322.709, 52748.644 23/01/01,02:22:26,03,07,1, 11.9,1,1, 2.174, 10495.023, 322.702, 52748.664 23/01/01,02:22:26,04,07,1, 11.9,1,1, 2.174, 10495.068, 322.723, 52748.684 23/01/01,02:22:26,05,07,1, 11.9,1,1, 2.174, 10495.026, 322.712, 52748.653 23/01/01,02:22:26,06,07,1, 11.9,1,1, 2.174, 10495.049, 322.707, 52748.621 23/01/01,02:22:26,07,07,1, 11.9,1,1, 2.174, 10495.067, 322.695, 52748.640 23/01/01,02:22:26,08,07,1, 11.9,1,1, 2.174, 10495.072, 322.678, 52748.645 23/01/01,02:22:26,09,07,1, 11.9,1,1, 2.174, 10495.047, 322.695, 52748.656 23/01/01,02:22:26,10,07,1, 11.9,1,1, 2.174, 10495.074, 322.691, 52748.689 23/01/01,02:22:26,11,07,1, 11.9,1,1, 2.174, 10495.074, 322.676, 52748.676 23/01/01,02:22:26,12,07,1, 11.9,1,1, 2.174, 10495.064, 322.690, 52748.727 23/01/01,02:22:26,13,07,1, 11.9,1,1, 2.174, 10495.122, 322.667, 52748.589 23/01/01,02:22:26,14,07,1, 11.9,1,1, 2.174, 10495.104, 322.687, 52748.834 23/01/01,02:22:26,15,07,1, 11.9,1,1, 2.174, 10495.134, 322.674, 52748.596 23/01/01,02:22:26,16,07,1, 11.9,1,1, 2.174, 10495.117, 322.666, 52748.573 23/01/01,02:22:26,17,07,1, 11.9,1,1, 2.174, 10495.102, 322.658, 52748.619 23/01/01,02:22:26,18,07,1, 11.9,1,1, 2.174, 10495.118, 322.693, 52748.649 23/01/01,02:22:26,19,07,1, 11.9,1,1, 2.174, 10495.102, 322.641, 52748.662 23/01/01,02:22:27,00,07,1, 11.8,1,1, 2.177, 10495.100, 322.641, 52748.662 23/01/01,02:22:27,01,07,1, 11.8,1,1, 2.177, 10495.128, 322.656, 52748.667 23/01/01,02:22:27,02,07,1, 11.8,1,1, 2.177, 10495.109, 322.650, 52748.683 23/01/01,02:22:27,03,07,1, 11.8,1,1, 2.177, 10495.156, 322.647, 52748.664 23/01/01,02:22:27,04,07,1, 11.8,1,1, 2.177, 10495.153, 322.657, 52748.663 23/01/01,02:22:27,05,07,1, 11.8,1,1, 2.177, 10495.145, 322.641, 52748.661 23/01/01,02:22:27,06,07,1, 11.8,1,1, 2.177, 10495.144, 322.641, 52748.664 23/01/01,02:22:27,07,07,1, 11.8,1,1, 2.177, 10495.135, 322.647, 52748.670 23/01/01,02:22:27,08,07,1, 11.8,1,1, 2.177, 10495.157, 322.634, 52748.695 23/01/01,02:22:27,09,07,1, 11.8,1,1, 2.177, 10495.141, 322.625, 52748.698 23/01/01,02:22:27,10,07,1, 11.8,1,1, 2.177, 10495.142, 322.634, 52748.644 23/01/01,02:22:27,11,07,1, 11.8,1,1, 2.177, 10495.167, 322.627, 52748.664 23/01/01,02:22:27,12,07,1, 11.8,1,1, 2.177, 10495.164, 322.612, 52748.682 23/01/01,02:22:27,13,07,1, 11.8,1,1, 2.177, 10495.184, 322.601, 52748.707 23/01/01,02:22:27,14,07,1, 11.8,1,1, 2.177, 10495.184, 322.619, 52748.706 23/01/01,02:22:27,15,07,1, 11.8,1,1, 2.177, 10495.171, 322.608, 52748.678 23/01/01,02:22:27,16,07,1, 11.8,1,1, 2.177, 10495.182, 322.621, 52748.683 23/01/01,02:22:27,17,07,1, 11.8,1,1, 2.177, 10495.176, 322.623, 52748.691 23/01/01,02:22:27,18,07,1, 11.8,1,1, 2.177, 10495.177, 322.611, 52748.696 23/01/01,02:22:27,19,07,1, 11.8,1,1, 2.177, 10495.195, 322.609, 52748.715 23/01/01,02:22:28,00,06,1, 11.9,1,1, 2.178, 10495.192, 322.609, 52748.715 23/01/01,02:22:28,01,06,1, 11.9,1,1, 2.178, 10495.212, 322.577, 52748.705 23/01/01,02:22:28,02,06,1, 11.9,1,1, 2.178, 10495.202, 322.561, 52748.667 23/01/01,02:22:28,03,06,1, 11.9,1,1, 2.178, 10495.206, 322.586, 52748.680 23/01/01,02:22:28,04,06,1, 11.9,1,1, 2.178, 10495.223, 322.602, 52748.690 23/01/01,02:22:28,05,06,1, 11.9,1,1, 2.178, 10495.247, 322.580, 52748.684 23/01/01,02:22:28,06,06,1, 11.9,1,1, 2.178, 10495.223, 322.571, 52748.685 23/01/01,02:22:28,07,06,1, 11.9,1,1, 2.178, 10495.239, 322.555, 52748.651 23/01/01,02:22:28,08,06,1, 11.9,1,1, 2.178, 10495.235, 322.566, 52748.657 23/01/01,02:22:28,09,06,1, 11.9,1,1, 2.178, 10495.218, 322.566, 52748.694 23/01/01,02:22:28,10,06,1, 11.9,1,1, 2.178, 10495.234, 322.560, 52748.671 23/01/01,02:22:28,11,06,1, 11.9,1,1, 2.178, 10495.261, 322.565, 52748.674 23/01/01,02:22:28,12,06,1, 11.9,1,1, 2.178, 10495.244, 322.560, 52748.659 23/01/01,02:22:28,13,06,1, 11.9,1,1, 2.178, 10495.254, 322.561, 52748.684 23/01/01,02:22:28,14,06,1, 11.9,1,1, 2.178, 10495.250, 322.544, 52748.665 23/01/01,02:22:28,15,06,1, 11.9,1,1, 2.178, 10495.264, 322.554, 52748.658 23/01/01,02:22:28,16,06,1, 11.9,1,1, 2.178, 10495.292, 322.548, 52748.649 23/01/01,02:22:28,17,06,1, 11.9,1,1, 2.178, 10495.273, 322.534, 52748.660 23/01/01,02:22:28,18,06,1, 11.9,1,1, 2.178, 10495.262, 322.547, 52748.657 23/01/01,02:22:28,19,06,1, 11.9,1,1, 2.178, 10495.285, 322.539, 52748.666 23/01/01,02:22:29,00,07,1, 11.9,1,1, 2.178, 10495.284, 322.539, 52748.666 23/01/01,02:22:29,01,07,1, 11.9,1,1, 2.178, 10495.291, 322.524, 52748.663 23/01/01,02:22:29,02,07,1, 11.9,1,1, 2.178, 10495.305, 322.528, 52748.676 23/01/01,02:22:29,03,07,1, 11.9,1,1, 2.178, 10495.297, 322.521, 52748.424 23/01/01,02:22:29,04,07,1, 11.9,1,1, 2.178, 10495.279, 322.524, 52748.677 23/01/01,02:22:29,05,07,1, 11.9,1,1, 2.178, 10495.278, 322.509, 52748.709 23/01/01,02:22:29,06,07,1, 11.9,1,1, 2.178, 10495.282, 322.508, 52748.675 23/01/01,02:22:29,07,07,1, 11.9,1,1, 2.178, 10495.286, 322.533, 52748.694 23/01/01,02:22:29,08,07,1, 11.9,1,1, 2.178, 10495.302, 322.507, 52748.660 23/01/01,02:22:29,09,07,1, 11.9,1,1, 2.178, 10495.281, 322.493, 52748.661 23/01/01,02:22:29,10,07,1, 11.9,1,1, 2.178, 10495.310, 322.525, 52748.654 23/01/01,02:22:29,11,07,1, 11.9,1,1, 2.178, 10495.306, 322.499, 52748.683 23/01/01,02:22:29,12,07,1, 11.9,1,1, 2.178, 10495.321, 322.490, 52748.651 23/01/01,02:22:29,13,07,1, 11.9,1,1, 2.178, 10495.321, 322.497, 52748.634 23/01/01,02:22:29,14,07,1, 11.9,1,1, 2.178, 10495.300, 322.460, 52748.642 23/01/01,02:22:29,15,07,1, 11.9,1,1, 2.178, 10495.314, 322.496, 52748.702 23/01/01,02:22:29,16,07,1, 11.9,1,1, 2.178, 10495.308, 322.479, 52748.636 23/01/01,02:22:29,17,07,1, 11.9,1,1, 2.178, 10495.316, 322.462, 52748.638 23/01/01,02:22:29,18,07,1, 11.9,1,1, 2.178, 10495.319, 322.459, 52748.633 23/01/01,02:22:29,19,07,1, 11.9,1,1, 2.178, 10495.311, 322.471, 52748.641 23/01/01,02:22:30,00,07,1, 11.9,1,1, 2.178, 10495.309, 322.471, 52748.641 23/01/01,02:22:30,01,07,1, 11.9,1,1, 2.178, 10495.332, 322.458, 52748.678 23/01/01,02:22:30,02,07,1, 11.9,1,1, 2.178, 10495.351, 322.471, 52748.717 23/01/01,02:22:30,03,07,1, 11.9,1,1, 2.178, 10495.324, 322.449, 52748.660 23/01/01,02:22:30,04,07,1, 11.9,1,1, 2.178, 10495.337, 322.486, 52748.671 23/01/01,02:22:30,05,07,1, 11.9,1,1, 2.178, 10495.357, 322.445, 52748.672 23/01/01,02:22:30,06,07,1, 11.9,1,1, 2.178, 10495.334, 322.463, 52748.679 23/01/01,02:22:30,07,07,1, 11.9,1,1, 2.178, 10495.346, 322.447, 52748.656 23/01/01,02:22:30,08,07,1, 11.9,1,1, 2.178, 10495.346, 322.472, 52748.657 23/01/01,02:22:30,09,07,1, 11.9,1,1, 2.178, 10495.345, 322.465, 52748.663 23/01/01,02:22:30,10,07,1, 11.9,1,1, 2.178, 10495.351, 322.450, 52748.657 23/01/01,02:22:30,11,07,1, 11.9,1,1, 2.178, 10495.334, 322.454, 52748.621 23/01/01,02:22:30,12,07,1, 11.9,1,1, 2.178, 10495.329, 322.434, 52748.646 23/01/01,02:22:30,13,07,1, 11.9,1,1, 2.178, 10495.350, 322.445, 52748.645 23/01/01,02:22:30,14,07,1, 11.9,1,1, 2.178, 10495.343, 322.450, 52748.656 23/01/01,02:22:30,15,07,1, 11.9,1,1, 2.178, 10495.344, 322.454, 52748.666 23/01/01,02:22:30,16,07,1, 11.9,1,1, 2.178, 10495.336, 322.438, 52748.635 23/01/01,02:22:30,17,07,1, 11.9,1,1, 2.178, 10495.349, 322.459, 52748.635 23/01/01,02:22:30,18,07,1, 11.9,1,1, 2.178, 10495.356, 322.447, 52748.620 23/01/01,02:22:30,19,07,1, 11.9,1,1, 2.178, 10495.358, 322.442, 52748.655 23/01/01,02:22:31,00,07,1, 11.8,1,1, 2.174, 10495.350, 322.442, 52748.655 23/01/01,02:22:31,01,07,1, 11.8,1,1, 2.174, 10495.337, 322.437, 52748.680 23/01/01,02:22:31,02,07,1, 11.8,1,1, 2.174, 10495.357, 322.438, 52748.667 23/01/01,02:22:31,03,07,1, 11.8,1,1, 2.174, 10495.331, 322.428, 52748.707 23/01/01,02:22:31,04,07,1, 11.8,1,1, 2.174, 10495.346, 322.436, 52748.661 23/01/01,02:22:31,05,07,1, 11.8,1,1, 2.174, 10495.340, 322.421, 52748.708 23/01/01,02:22:31,06,07,1, 11.8,1,1, 2.174, 10495.343, 322.415, 52748.716 23/01/01,02:22:31,07,07,1, 11.8,1,1, 2.174, 10495.333, 322.411, 52748.698 23/01/01,02:22:31,08,07,1, 11.8,1,1, 2.174, 10495.345, 322.402, 52748.666 23/01/01,02:22:31,09,07,1, 11.8,1,1, 2.174, 10495.349, 322.417, 52748.711 23/01/01,02:22:31,10,07,1, 11.8,1,1, 2.174, 10495.350, 322.422, 52748.717 23/01/01,02:22:31,11,07,1, 11.8,1,1, 2.174, 10495.351, 322.420, 52748.703 23/01/01,02:22:31,12,07,1, 11.8,1,1, 2.174, 10495.327, 322.417, 52748.735 23/01/01,02:22:31,13,07,1, 11.8,1,1, 2.174, 10495.342, 322.397, 52748.756 23/01/01,02:22:31,14,07,1, 11.8,1,1, 2.174, 10495.335, 322.401, 52748.680 23/01/01,02:22:31,15,07,1, 11.8,1,1, 2.174, 10495.324, 322.407, 52748.688 23/01/01,02:22:31,16,07,1, 11.8,1,1, 2.174, 10495.340, 322.406, 52748.689 23/01/01,02:22:31,17,07,1, 11.8,1,1, 2.174, 10495.328, 322.402, 52748.699 23/01/01,02:22:31,18,07,1, 11.8,1,1, 2.174, 10495.318, 322.391, 52748.675 23/01/01,02:22:31,19,07,1, 11.8,1,1, 2.174, 10495.304, 322.412, 52748.659 23/01/01,02:22:32,00,08,1, 11.9,1,1, 2.177, 10495.300, 322.412, 52748.659 23/01/01,02:22:32,01,08,1, 11.9,1,1, 2.177, 10495.312, 322.406, 52748.730 23/01/01,02:22:32,02,08,1, 11.9,1,1, 2.177, 10495.294, 322.396, 52748.651 23/01/01,02:22:32,03,08,1, 11.9,1,1, 2.177, 10495.300, 322.409, 52748.691 23/01/01,02:22:32,04,08,1, 11.9,1,1, 2.177, 10495.304, 322.412, 52748.718 23/01/01,02:22:32,05,08,1, 11.9,1,1, 2.177, 10495.293, 322.383, 52748.728 23/01/01,02:22:32,06,08,1, 11.9,1,1, 2.177, 10495.300, 322.383, 52748.656 23/01/01,02:22:32,07,08,1, 11.9,1,1, 2.177, 10495.311, 322.393, 52748.691 23/01/01,02:22:32,08,08,1, 11.9,1,1, 2.177, 10495.291, 322.388, 52748.702 23/01/01,02:22:32,09,08,1, 11.9,1,1, 2.177, 10495.296, 322.407, 52748.732 23/01/01,02:22:32,10,08,1, 11.9,1,1, 2.177, 10495.293, 322.393, 52748.710 23/01/01,02:22:32,11,08,1, 11.9,1,1, 2.177, 10495.288, 322.407, 52748.677 23/01/01,02:22:32,12,08,1, 11.9,1,1, 2.177, 10495.298, 322.390, 52748.709 23/01/01,02:22:32,13,08,1, 11.9,1,1, 2.177, 10495.297, 322.389, 52748.704 23/01/01,02:22:32,14,08,1, 11.9,1,1, 2.177, 10495.284, 322.400, 52748.792 23/01/01,02:22:32,15,08,1, 11.9,1,1, 2.177, 10495.275, 322.404, 52748.686 23/01/01,02:22:32,16,08,1, 11.9,1,1, 2.177, 10495.288, 322.432, 52748.842 23/01/01,02:22:32,17,08,1, 11.9,1,1, 2.177, 10495.270, 322.395, 52748.680 23/01/01,02:22:32,18,08,1, 11.9,1,1, 2.177, 10495.277, 322.389, 52748.638 23/01/01,02:22:32,19,08,1, 11.9,1,1, 2.177, 10495.260, 322.402, 52748.670 23/01/01,02:22:33,00,07,1, 11.9,1,1, 2.178, 10495.259, 322.402, 52748.670 23/01/01,02:22:33,01,07,1, 11.9,1,1, 2.178, 10495.250, 322.388, 52748.708 23/01/01,02:22:33,02,07,1, 11.9,1,1, 2.178, 10495.252, 322.379, 52748.685 23/01/01,02:22:33,03,07,1, 11.9,1,1, 2.178, 10495.261, 322.383, 52748.676 23/01/01,02:22:33,04,07,1, 11.9,1,1, 2.178, 10495.262, 322.409, 52748.692 23/01/01,02:22:33,05,07,1, 11.9,1,1, 2.178, 10495.276, 322.384, 52748.698 23/01/01,02:22:33,06,07,1, 11.9,1,1, 2.178, 10495.255, 322.387, 52748.706 23/01/01,02:22:33,07,07,1, 11.9,1,1, 2.178, 10495.259, 322.380, 52748.693 23/01/01,02:22:33,08,07,1, 11.9,1,1, 2.178, 10495.260, 322.400, 52748.737 23/01/01,02:22:33,09,07,1, 11.9,1,1, 2.178, 10495.258, 322.382, 52748.699 23/01/01,02:22:33,10,07,1, 11.9,1,1, 2.178, 10495.237, 322.391, 52748.665 23/01/01,02:22:33,11,07,1, 11.9,1,1, 2.178, 10495.219, 322.404, 52748.721 23/01/01,02:22:33,12,07,1, 11.9,1,1, 2.178, 10495.240, 322.422, 52748.700 23/01/01,02:22:33,13,07,1, 11.9,1,1, 2.178, 10495.231, 322.413, 52748.740 23/01/01,02:22:33,14,07,1, 11.9,1,1, 2.178, 10495.231, 322.412, 52748.729 23/01/01,02:22:33,15,07,1, 11.9,1,1, 2.178, 10495.201, 322.435, 52748.726 23/01/01,02:22:33,16,07,1, 11.9,1,1, 2.178, 10495.227, 322.398, 52748.735 23/01/01,02:22:33,17,07,1, 11.9,1,1, 2.178, 10495.217, 322.419, 52748.727 23/01/01,02:22:33,18,07,1, 11.9,1,1, 2.178, 10495.210, 322.431, 52748.764 23/01/01,02:22:33,19,07,1, 11.9,1,1, 2.178, 10495.189, 322.413, 52748.727 23/01/01,02:22:34,00,07,1, 11.8,1,1, 2.176, 10495.183, 322.413, 52748.727 23/01/01,02:22:34,01,07,1, 11.8,1,1, 2.176, 10495.194, 322.435, 52748.751 23/01/01,02:22:34,02,07,1, 11.8,1,1, 2.176, 10495.174, 322.435, 52748.741 23/01/01,02:22:34,03,07,1, 11.8,1,1, 2.176, 10495.202, 322.429, 52748.733 23/01/01,02:22:34,04,07,1, 11.8,1,1, 2.176, 10495.199, 322.446, 52748.772 23/01/01,02:22:34,05,07,1, 11.8,1,1, 2.176, 10495.188, 322.448, 52748.777 23/01/01,02:22:34,06,07,1, 11.8,1,1, 2.176, 10495.165, 322.445, 52748.779 23/01/01,02:22:34,07,07,1, 11.8,1,1, 2.176, 10495.180, 322.455, 52748.763 23/01/01,02:22:34,08,07,1, 11.8,1,1, 2.176, 10495.179, 322.454, 52748.765 23/01/01,02:22:34,09,07,1, 11.8,1,1, 2.176, 10495.170, 322.449, 52748.787 23/01/01,02:22:34,10,07,1, 11.8,1,1, 2.176, 10495.174, 322.484, 52748.790 23/01/01,02:22:34,11,07,1, 11.8,1,1, 2.176, 10495.141, 322.464, 52748.823 23/01/01,02:22:34,12,07,1, 11.8,1,1, 2.176, 10495.158, 322.477, 52748.676 23/01/01,02:22:34,13,07,1, 11.8,1,1, 2.176, 10495.159, 322.498, 52748.894 23/01/01,02:22:34,14,07,1, 11.8,1,1, 2.176, 10495.142, 322.506, 52748.826 23/01/01,02:22:34,15,07,1, 11.8,1,1, 2.176, 10495.159, 322.512, 52748.849 23/01/01,02:22:34,16,07,1, 11.8,1,1, 2.176, 10495.149, 322.504, 52748.817 23/01/01,02:22:34,17,07,1, 11.8,1,1, 2.176, 10495.139, 322.528, 52748.796 23/01/01,02:22:34,18,07,1, 11.8,1,1, 2.176, 10495.127, 322.519, 52748.803 23/01/01,02:22:34,19,07,1, 11.8,1,1, 2.176, 10495.146, 322.548, 52748.816 23/01/01,02:22:35,00,07,1, 11.8,1,1, 2.177, 10495.142, 322.548, 52748.816 23/01/01,02:22:35,01,07,1, 11.8,1,1, 2.177, 10495.121, 322.524, 52748.809 23/01/01,02:22:35,02,07,1, 11.8,1,1, 2.177, 10495.111, 322.546, 52748.794 23/01/01,02:22:35,03,07,1, 11.8,1,1, 2.177, 10495.136, 322.561, 52748.820 23/01/01,02:22:35,04,07,1, 11.8,1,1, 2.177, 10495.099, 322.523, 52748.805 23/01/01,02:22:35,05,07,1, 11.8,1,1, 2.177, 10495.106, 322.529, 52748.796 23/01/01,02:22:35,06,07,1, 11.8,1,1, 2.177, 10495.091, 322.540, 52748.813 23/01/01,02:22:35,07,07,1, 11.8,1,1, 2.177, 10495.091, 322.560, 52748.821 23/01/01,02:22:35,08,07,1, 11.8,1,1, 2.177, 10495.121, 322.567, 52748.850 23/01/01,02:22:35,09,07,1, 11.8,1,1, 2.177, 10495.105, 322.575, 52748.832 23/01/01,02:22:35,10,07,1, 11.8,1,1, 2.177, 10495.105, 322.585, 52748.831 23/01/01,02:22:35,11,07,1, 11.8,1,1, 2.177, 10495.090, 322.597, 52748.860 23/01/01,02:22:35,12,07,1, 11.8,1,1, 2.177, 10495.092, 322.588, 52748.854 23/01/01,02:22:35,13,07,1, 11.8,1,1, 2.177, 10495.086, 322.612, 52748.875 23/01/01,02:22:35,14,07,1, 11.8,1,1, 2.177, 10495.098, 322.631, 52748.866 23/01/01,02:22:35,15,07,1, 11.8,1,1, 2.177, 10495.106, 322.618, 52748.835 23/01/01,02:22:35,16,07,1, 11.8,1,1, 2.177, 10495.074, 322.629, 52748.850 23/01/01,02:22:35,17,07,1, 11.8,1,1, 2.177, 10495.082, 322.617, 52748.869 23/01/01,02:22:35,18,07,1, 11.8,1,1, 2.177, 10495.052, 322.650, 52748.762 23/01/01,02:22:35,19,07,1, 11.8,1,1, 2.177, 10495.103, 322.656, 52748.871 23/01/01,02:22:36,00,07,1, 11.8,1,1, 2.178, 10495.100, 322.656, 52748.871 23/01/01,02:22:36,01,07,1, 11.8,1,1, 2.178, 10495.066, 322.658, 52748.844 23/01/01,02:22:36,02,07,1, 11.8,1,1, 2.178, 10495.058, 322.671, 52748.850 23/01/01,02:22:36,03,07,1, 11.8,1,1, 2.178, 10495.052, 322.677, 52748.898 23/01/01,02:22:36,04,07,1, 11.8,1,1, 2.178, 10495.071, 322.672, 52748.897 23/01/01,02:22:36,05,07,1, 11.8,1,1, 2.178, 10495.072, 322.676, 52748.905 23/01/01,02:22:36,06,07,1, 11.8,1,1, 2.178, 10495.044, 322.695, 52748.934 23/01/01,02:22:36,07,07,1, 11.8,1,1, 2.178, 10495.041, 322.686, 52748.923 23/01/01,02:22:36,08,07,1, 11.8,1,1, 2.178, 10495.054, 322.689, 52748.916 23/01/01,02:22:36,09,07,1, 11.8,1,1, 2.178, 10495.037, 322.683, 52748.882 23/01/01,02:22:36,10,07,1, 11.8,1,1, 2.178, 10495.050, 322.694, 52748.903 23/01/01,02:22:36,11,07,1, 11.8,1,1, 2.178, 10495.058, 322.698, 52748.928 23/01/01,02:22:36,12,07,1, 11.8,1,1, 2.178, 10495.023, 322.699, 52748.923 23/01/01,02:22:36,13,07,1, 11.8,1,1, 2.178, 10495.031, 322.694, 52748.917 23/01/01,02:22:36,14,07,1, 11.8,1,1, 2.178, 10495.031, 322.713, 52748.905 23/01/01,02:22:36,15,07,1, 11.8,1,1, 2.178, 10495.033, 322.722, 52748.915 23/01/01,02:22:36,16,07,1, 11.8,1,1, 2.178, 10495.043, 322.724, 52748.911 23/01/01,02:22:36,17,07,1, 11.8,1,1, 2.178, 10495.026, 322.732, 52748.953 23/01/01,02:22:36,18,07,1, 11.8,1,1, 2.178, 10495.028, 322.720, 52748.929 23/01/01,02:22:36,19,07,1, 11.8,1,1, 2.178, 10495.017, 322.753, 52748.924 23/01/01,02:22:37,00,07,1, 11.9,1,1, 2.177, 10495.017, 322.753, 52748.924 23/01/01,02:22:37,01,07,1, 11.9,1,1, 2.177, 10495.030, 322.731, 52748.899 23/01/01,02:22:37,02,07,1, 11.9,1,1, 2.177, 10495.016, 322.729, 52748.937 23/01/01,02:22:37,03,07,1, 11.9,1,1, 2.177, 10495.015, 322.758, 52748.918 23/01/01,02:22:37,04,07,1, 11.9,1,1, 2.177, 10495.000, 322.738, 52748.925 23/01/01,02:22:37,05,07,1, 11.9,1,1, 2.177, 10495.021, 322.724, 52748.909 23/01/01,02:22:37,06,07,1, 11.9,1,1, 2.177, 10495.006, 322.740, 52748.920 23/01/01,02:22:37,07,07,1, 11.9,1,1, 2.177, 10494.993, 322.747, 52748.930 23/01/01,02:22:37,08,07,1, 11.9,1,1, 2.177, 10494.989, 322.726, 52748.915 23/01/01,02:22:37,09,07,1, 11.9,1,1, 2.177, 10495.002, 322.772, 52748.961 23/01/01,02:22:37,10,07,1, 11.9,1,1, 2.177, 10494.964, 322.759, 52748.937 23/01/01,02:22:37,11,07,1, 11.9,1,1, 2.177, 10494.987, 322.792, 52748.967 23/01/01,02:22:37,12,07,1, 11.9,1,1, 2.177, 10494.985, 322.766, 52748.970 23/01/01,02:22:37,13,07,1, 11.9,1,1, 2.177, 10494.983, 322.762, 52748.973 23/01/01,02:22:37,14,07,1, 11.9,1,1, 2.177, 10494.975, 322.769, 52748.976 23/01/01,02:22:37,15,07,1, 11.9,1,1, 2.177, 10495.000, 322.786, 52748.958 23/01/01,02:22:37,16,07,1, 11.9,1,1, 2.177, 10494.989, 322.781, 52748.984 23/01/01,02:22:37,17,07,1, 11.9,1,1, 2.177, 10494.973, 322.776, 52748.945 23/01/01,02:22:37,18,07,1, 11.9,1,1, 2.177, 10494.944, 322.765, 52748.921 23/01/01,02:22:37,19,07,1, 11.9,1,1, 2.177, 10494.964, 322.777, 52748.935 23/01/01,02:22:38,00,06,1, 11.9,1,1, 2.174, 10494.958, 322.777, 52748.935 23/01/01,02:22:38,01,06,1, 11.9,1,1, 2.174, 10494.956, 322.782, 52748.954 23/01/01,02:22:38,02,06,1, 11.9,1,1, 2.174, 10494.955, 322.753, 52748.942 23/01/01,02:22:38,03,06,1, 11.9,1,1, 2.174, 10494.938, 322.774, 52748.924 23/01/01,02:22:38,04,06,1, 11.9,1,1, 2.174, 10494.942, 322.782, 52748.967 23/01/01,02:22:38,05,06,1, 11.9,1,1, 2.174, 10494.934, 322.792, 52748.958 23/01/01,02:22:38,06,06,1, 11.9,1,1, 2.174, 10494.926, 322.789, 52749.042 23/01/01,02:22:38,07,06,1, 11.9,1,1, 2.174, 10494.936, 322.794, 52748.890 23/01/01,02:22:38,08,06,1, 11.9,1,1, 2.174, 10494.932, 322.776, 52748.915 23/01/01,02:22:38,09,06,1, 11.9,1,1, 2.174, 10494.931, 322.793, 52748.920 23/01/01,02:22:38,10,06,1, 11.9,1,1, 2.174, 10494.918, 322.794, 52748.951 23/01/01,02:22:38,11,06,1, 11.9,1,1, 2.174, 10494.897, 322.795, 52748.951 23/01/01,02:22:38,12,06,1, 11.9,1,1, 2.174, 10494.895, 322.787, 52748.973 23/01/01,02:22:38,13,06,1, 11.9,1,1, 2.174, 10494.904, 322.769, 52748.950 23/01/01,02:22:38,14,06,1, 11.9,1,1, 2.174, 10494.905, 322.782, 52748.960 23/01/01,02:22:38,15,06,1, 11.9,1,1, 2.174, 10494.888, 322.789, 52748.950 23/01/01,02:22:38,16,06,1, 11.9,1,1, 2.174, 10494.880, 322.794, 52748.953 23/01/01,02:22:38,17,06,1, 11.9,1,1, 2.174, 10494.870, 322.779, 52748.964 23/01/01,02:22:38,18,06,1, 11.9,1,1, 2.174, 10494.876, 322.771, 52748.967 23/01/01,02:22:38,19,06,1, 11.9,1,1, 2.174, 10494.870, 322.784, 52748.969 23/01/01,02:22:39,00,06,1, 11.9,1,1, 2.176, 10494.866, 322.784, 52748.969 23/01/01,02:22:39,01,06,1, 11.9,1,1, 2.176, 10494.843, 322.772, 52748.934 23/01/01,02:22:39,02,06,1, 11.9,1,1, 2.176, 10494.852, 322.787, 52748.952 23/01/01,02:22:39,03,06,1, 11.9,1,1, 2.176, 10494.842, 322.764, 52748.961 23/01/01,02:22:39,04,06,1, 11.9,1,1, 2.176, 10494.856, 322.777, 52748.914 23/01/01,02:22:39,05,06,1, 11.9,1,1, 2.176, 10494.829, 322.772, 52748.923 23/01/01,02:22:39,06,06,1, 11.9,1,1, 2.176, 10494.838, 322.772, 52748.950 23/01/01,02:22:39,07,06,1, 11.9,1,1, 2.176, 10494.818, 322.786, 52748.933 23/01/01,02:22:39,08,06,1, 11.9,1,1, 2.176, 10494.822, 322.780, 52748.963 23/01/01,02:22:39,09,06,1, 11.9,1,1, 2.176, 10494.819, 322.796, 52748.990 23/01/01,02:22:39,10,06,1, 11.9,1,1, 2.176, 10494.794, 322.782, 52748.966 23/01/01,02:22:39,11,06,1, 11.9,1,1, 2.176, 10494.802, 322.755, 52748.962 23/01/01,02:22:39,12,06,1, 11.9,1,1, 2.176, 10494.790, 322.786, 52748.962 23/01/01,02:22:39,13,06,1, 11.9,1,1, 2.176, 10494.796, 322.820, 52748.975 23/01/01,02:22:39,14,06,1, 11.9,1,1, 2.176, 10494.777, 322.790, 52748.987 23/01/01,02:22:39,15,06,1, 11.9,1,1, 2.176, 10494.760, 322.769, 52748.948 23/01/01,02:22:39,16,06,1, 11.9,1,1, 2.176, 10494.756, 322.768, 52748.958 23/01/01,02:22:39,17,06,1, 11.9,1,1, 2.176, 10494.763, 322.806, 52748.981 23/01/01,02:22:39,18,06,1, 11.9,1,1, 2.176, 10494.763, 322.820, 52748.975 23/01/01,02:22:39,19,06,1, 11.9,1,1, 2.176, 10494.731, 322.772, 52748.929 23/01/01,02:22:40,00,06,1, 11.9,1,1, 2.176, 10494.725, 322.772, 52748.929 23/01/01,02:22:40,01,06,1, 11.9,1,1, 2.176, 10494.716, 322.812, 52748.944 23/01/01,02:22:40,02,06,1, 11.9,1,1, 2.176, 10494.701, 322.788, 52748.942 23/01/01,02:22:40,03,06,1, 11.9,1,1, 2.176, 10494.701, 322.824, 52748.926 23/01/01,02:22:40,04,06,1, 11.9,1,1, 2.176, 10494.703, 322.766, 52748.936 23/01/01,02:22:40,05,06,1, 11.9,1,1, 2.176, 10494.718, 322.818, 52748.938 23/01/01,02:22:40,06,06,1, 11.9,1,1, 2.176, 10494.707, 322.786, 52748.940 23/01/01,02:22:40,07,06,1, 11.9,1,1, 2.176, 10494.703, 322.783, 52748.964 23/01/01,02:22:40,08,06,1, 11.9,1,1, 2.176, 10494.678, 322.792, 52748.981 23/01/01,02:22:40,09,06,1, 11.9,1,1, 2.176, 10494.669, 322.783, 52748.937 23/01/01,02:22:40,10,06,1, 11.9,1,1, 2.176, 10494.680, 322.782, 52749.010 23/01/01,02:22:40,11,06,1, 11.9,1,1, 2.176, 10494.666, 322.784, 52748.938 23/01/01,02:22:40,12,06,1, 11.9,1,1, 2.176, 10494.662, 322.783, 52748.979 23/01/01,02:22:40,13,06,1, 11.9,1,1, 2.176, 10494.668, 322.771, 52748.966 23/01/01,02:22:40,14,06,1, 11.9,1,1, 2.176, 10494.643, 322.784, 52748.974 23/01/01,02:22:40,15,06,1, 11.9,1,1, 2.176, 10494.628, 322.787, 52748.946 23/01/01,02:22:40,16,06,1, 11.9,1,1, 2.176, 10494.633, 322.791, 52748.944 23/01/01,02:22:40,17,06,1, 11.9,1,1, 2.176, 10494.633, 322.778, 52748.959 23/01/01,02:22:40,18,06,1, 11.9,1,1, 2.176, 10494.611, 322.787, 52748.959 23/01/01,02:22:40,19,06,1, 11.9,1,1, 2.176, 10494.630, 322.816, 52748.961 23/01/01,02:22:41,00,06,1, 11.9,1,1, 2.173, 10494.624, 322.816, 52748.961 23/01/01,02:22:41,01,06,1, 11.9,1,1, 2.173, 10494.582, 322.790, 52748.981 23/01/01,02:22:41,02,06,1, 11.9,1,1, 2.173, 10494.608, 322.807, 52748.951 23/01/01,02:22:41,03,06,1, 11.9,1,1, 2.173, 10494.602, 322.791, 52749.015 23/01/01,02:22:41,04,06,1, 11.9,1,1, 2.173, 10494.568, 322.798, 52748.950 23/01/01,02:22:41,05,06,1, 11.9,1,1, 2.173, 10494.548, 322.821, 52748.965 23/01/01,02:22:41,06,06,1, 11.9,1,1, 2.173, 10494.582, 322.802, 52748.977 23/01/01,02:22:41,07,06,1, 11.9,1,1, 2.173, 10494.548, 322.794, 52748.930 23/01/01,02:22:41,08,06,1, 11.9,1,1, 2.173, 10494.521, 322.812, 52749.017 23/01/01,02:22:41,09,06,1, 11.9,1,1, 2.173, 10494.516, 322.822, 52748.995 23/01/01,02:22:41,10,06,1, 11.9,1,1, 2.173, 10494.519, 322.825, 52748.970 23/01/01,02:22:41,11,06,1, 11.9,1,1, 2.173, 10494.543, 322.812, 52748.958 23/01/01,02:22:41,12,06,1, 11.9,1,1, 2.173, 10494.547, 322.836, 52748.966 23/01/01,02:22:41,13,06,1, 11.9,1,1, 2.173, 10494.520, 322.826, 52748.987 23/01/01,02:22:41,14,06,1, 11.9,1,1, 2.173, 10494.488, 322.833, 52749.002 23/01/01,02:22:41,15,06,1, 11.9,1,1, 2.173, 10494.517, 322.856, 52748.988 23/01/01,02:22:41,16,06,1, 11.9,1,1, 2.173, 10494.477, 322.835, 52748.991 23/01/01,02:22:41,17,06,1, 11.9,1,1, 2.173, 10494.462, 322.833, 52749.022 23/01/01,02:22:41,18,06,1, 11.9,1,1, 2.173, 10494.468, 322.828, 52749.005 23/01/01,02:22:41,19,06,1, 11.9,1,1, 2.173, 10494.469, 322.824, 52748.988 23/01/01,02:22:42,00,06,1, 11.9,1,1, 2.179, 10494.466, 322.824, 52748.988 23/01/01,02:22:42,01,06,1, 11.9,1,1, 2.179, 10494.470, 322.845, 52749.037 23/01/01,02:22:42,02,06,1, 11.9,1,1, 2.179, 10494.445, 322.869, 52748.963 23/01/01,02:22:42,03,06,1, 11.9,1,1, 2.179, 10494.445, 322.845, 52748.982 23/01/01,02:22:42,04,06,1, 11.9,1,1, 2.179, 10494.442, 322.878, 52749.013 23/01/01,02:22:42,05,06,1, 11.9,1,1, 2.179, 10494.423, 322.868, 52749.019 23/01/01,02:22:42,06,06,1, 11.9,1,1, 2.179, 10494.409, 322.875, 52749.039 23/01/01,02:22:42,07,06,1, 11.9,1,1, 2.179, 10494.396, 322.858, 52749.014 23/01/01,02:22:42,08,06,1, 11.9,1,1, 2.179, 10494.404, 322.872, 52749.006 23/01/01,02:22:42,09,06,1, 11.9,1,1, 2.179, 10494.391, 322.871, 52749.038 23/01/01,02:22:42,10,06,1, 11.9,1,1, 2.179, 10494.369, 322.903, 52749.002 23/01/01,02:22:42,11,06,1, 11.9,1,1, 2.179, 10494.359, 322.878, 52749.004 23/01/01,02:22:42,12,06,1, 11.9,1,1, 2.179, 10494.340, 322.913, 52749.020 23/01/01,02:22:42,13,06,1, 11.9,1,1, 2.179, 10494.386, 322.908, 52749.027 23/01/01,02:22:42,14,06,1, 11.9,1,1, 2.179, 10494.336, 322.921, 52749.024 23/01/01,02:22:42,15,06,1, 11.9,1,1, 2.179, 10494.323, 322.945, 52749.051 23/01/01,02:22:42,16,06,1, 11.9,1,1, 2.179, 10494.330, 322.924, 52749.025 23/01/01,02:22:42,17,06,1, 11.9,1,1, 2.179, 10494.299, 322.940, 52749.052 23/01/01,02:22:42,18,06,1, 11.9,1,1, 2.179, 10494.316, 322.940, 52749.019 23/01/01,02:22:42,19,06,1, 11.9,1,1, 2.179, 10494.302, 322.927, 52749.007 23/01/01,02:22:43,00,06,1, 11.9,1,1, 2.176, 10494.299, 322.927, 52749.007 23/01/01,02:22:43,01,06,1, 11.9,1,1, 2.176, 10494.250, 322.935, 52749.010 23/01/01,02:22:43,02,06,1, 11.9,1,1, 2.176, 10494.270, 322.940, 52749.037 23/01/01,02:22:43,03,06,1, 11.9,1,1, 2.176, 10494.274, 322.955, 52749.032 23/01/01,02:22:43,04,06,1, 11.9,1,1, 2.176, 10494.234, 322.951, 52749.065 23/01/01,02:22:43,05,06,1, 11.9,1,1, 2.176, 10494.238, 322.955, 52749.053 23/01/01,02:22:43,06,06,1, 11.9,1,1, 2.176, 10494.242, 322.970, 52749.056 23/01/01,02:22:43,07,06,1, 11.9,1,1, 2.176, 10494.237, 322.973, 52749.053 23/01/01,02:22:43,08,06,1, 11.9,1,1, 2.176, 10494.208, 322.969, 52749.034 23/01/01,02:22:43,09,06,1, 11.9,1,1, 2.176, 10494.222, 322.980, 52749.054 23/01/01,02:22:43,10,06,1, 11.9,1,1, 2.176, 10494.204, 322.972, 52749.057 23/01/01,02:22:43,11,06,1, 11.9,1,1, 2.176, 10494.192, 322.997, 52749.076 23/01/01,02:22:43,12,06,1, 11.9,1,1, 2.176, 10494.183, 322.987, 52749.076 23/01/01,02:22:43,13,06,1, 11.9,1,1, 2.176, 10494.165, 323.015, 52749.056 23/01/01,02:22:43,14,06,1, 11.9,1,1, 2.176, 10494.162, 323.004, 52749.047 23/01/01,02:22:43,15,06,1, 11.9,1,1, 2.176, 10494.166, 323.016, 52749.083 23/01/01,02:22:43,16,06,1, 11.9,1,1, 2.176, 10494.128, 323.009, 52749.062 23/01/01,02:22:43,17,06,1, 11.9,1,1, 2.176, 10494.138, 323.047, 52749.072 23/01/01,02:22:43,18,06,1, 11.9,1,1, 2.176, 10494.118, 323.025, 52749.061 23/01/01,02:22:43,19,06,1, 11.9,1,1, 2.176, 10494.117, 323.039, 52749.085 23/01/01,02:22:44,00,06,1, 11.9,1,1, 2.179, 10494.115, 323.039, 52749.085 23/01/01,02:22:44,01,06,1, 11.9,1,1, 2.179, 10494.110, 323.050, 52749.102 23/01/01,02:22:44,02,06,1, 11.9,1,1, 2.179, 10494.096, 323.026, 52749.071 23/01/01,02:22:44,03,06,1, 11.9,1,1, 2.179, 10494.086, 323.045, 52749.053 23/01/01,02:22:44,04,06,1, 11.9,1,1, 2.179, 10494.081, 323.032, 52749.059 23/01/01,02:22:44,05,06,1, 11.9,1,1, 2.179, 10494.070, 323.078, 52749.086 23/01/01,02:22:44,06,06,1, 11.9,1,1, 2.179, 10494.052, 323.052, 52749.085 23/01/01,02:22:44,07,06,1, 11.9,1,1, 2.179, 10494.038, 323.073, 52749.098 23/01/01,02:22:44,08,06,1, 11.9,1,1, 2.179, 10494.048, 323.087, 52749.103 23/01/01,02:22:44,09,06,1, 11.9,1,1, 2.179, 10494.035, 323.078, 52749.091 23/01/01,02:22:44,10,06,1, 11.9,1,1, 2.179, 10494.030, 323.064, 52749.054 23/01/01,02:22:44,11,06,1, 11.9,1,1, 2.179, 10494.006, 323.104, 52749.086 23/01/01,02:22:44,12,06,1, 11.9,1,1, 2.179, 10494.007, 323.082, 52749.072 23/01/01,02:22:44,13,06,1, 11.9,1,1, 2.179, 10493.997, 323.089, 52749.098 23/01/01,02:22:44,14,06,1, 11.9,1,1, 2.179, 10494.025, 323.158, 52749.312 23/01/01,02:22:44,15,06,1, 11.9,1,1, 2.179, 10494.014, 323.109, 52749.036 23/01/01,02:22:44,16,06,1, 11.9,1,1, 2.179, 10493.970, 323.108, 52749.073 23/01/01,02:22:44,17,06,1, 11.9,1,1, 2.179, 10493.967, 323.125, 52749.093 23/01/01,02:22:44,18,06,1, 11.9,1,1, 2.179, 10493.955, 323.120, 52749.109 23/01/01,02:22:44,19,06,1, 11.9,1,1, 2.179, 10493.953, 323.126, 52749.105 23/01/01,02:22:45,00,06,1, 11.9,1,1, 2.172, 10493.948, 323.126, 52749.105 23/01/01,02:22:45,01,06,1, 11.9,1,1, 2.172, 10493.927, 323.105, 52749.094 23/01/01,02:22:45,02,06,1, 11.9,1,1, 2.172, 10493.938, 323.102, 52749.114 23/01/01,02:22:45,03,06,1, 11.9,1,1, 2.172, 10493.933, 323.176, 52749.118 23/01/01,02:22:45,04,06,1, 11.9,1,1, 2.172, 10493.907, 323.133, 52749.111 23/01/01,02:22:45,05,06,1, 11.9,1,1, 2.172, 10493.905, 323.144, 52749.059 23/01/01,02:22:45,06,06,1, 11.9,1,1, 2.172, 10493.877, 323.155, 52749.060 23/01/01,02:22:45,07,06,1, 11.9,1,1, 2.172, 10493.921, 323.143, 52749.035 23/01/01,02:22:45,08,06,1, 11.9,1,1, 2.172, 10493.888, 323.162, 52749.124 23/01/01,02:22:45,09,06,1, 11.9,1,1, 2.172, 10493.895, 323.176, 52749.105 23/01/01,02:22:45,10,06,1, 11.9,1,1, 2.172, 10493.868, 323.168, 52749.105 23/01/01,02:22:45,11,06,1, 11.9,1,1, 2.172, 10493.868, 323.150, 52749.101 23/01/01,02:22:45,12,06,1, 11.9,1,1, 2.172, 10493.868, 323.151, 52749.126 23/01/01,02:22:45,13,06,1, 11.9,1,1, 2.172, 10493.864, 323.150, 52749.111 23/01/01,02:22:45,14,06,1, 11.9,1,1, 2.172, 10493.857, 323.179, 52749.109 23/01/01,02:22:45,15,06,1, 11.9,1,1, 2.172, 10493.838, 323.205, 52749.136 23/01/01,02:22:45,16,06,1, 11.9,1,1, 2.172, 10493.815, 323.185, 52749.132 23/01/01,02:22:45,17,06,1, 11.9,1,1, 2.172, 10493.828, 323.199, 52749.108 23/01/01,02:22:45,18,06,1, 11.9,1,1, 2.172, 10493.838, 323.196, 52749.142 23/01/01,02:22:45,19,06,1, 11.9,1,1, 2.172, 10493.814, 323.216, 52749.102 23/01/01,02:22:46,00,07,1, 11.9,1,1, 2.177, 10493.807, 323.216, 52749.102 23/01/01,02:22:46,01,07,1, 11.9,1,1, 2.177, 10493.820, 323.218, 52749.131 23/01/01,02:22:46,02,07,1, 11.9,1,1, 2.177, 10493.821, 323.231, 52749.145 23/01/01,02:22:46,03,07,1, 11.9,1,1, 2.177, 10493.834, 323.229, 52749.137 23/01/01,02:22:46,04,07,1, 11.9,1,1, 2.177, 10493.812, 323.245, 52749.144 23/01/01,02:22:46,05,07,1, 11.9,1,1, 2.177, 10493.806, 323.212, 52749.145 23/01/01,02:22:46,06,07,1, 11.9,1,1, 2.177, 10493.793, 323.193, 52749.157 23/01/01,02:22:46,07,07,1, 11.9,1,1, 2.177, 10493.776, 323.187, 52749.170 23/01/01,02:22:46,08,07,1, 11.9,1,1, 2.177, 10493.760, 323.216, 52749.167 23/01/01,02:22:46,09,07,1, 11.9,1,1, 2.177, 10493.767, 323.188, 52749.168 23/01/01,02:22:46,10,07,1, 11.9,1,1, 2.177, 10493.774, 323.208, 52749.168 23/01/01,02:22:46,11,07,1, 11.9,1,1, 2.177, 10493.787, 323.229, 52749.171 23/01/01,02:22:46,12,07,1, 11.9,1,1, 2.177, 10493.758, 323.228, 52749.180 23/01/01,02:22:46,13,07,1, 11.9,1,1, 2.177, 10493.753, 323.245, 52749.177 23/01/01,02:22:46,14,07,1, 11.9,1,1, 2.177, 10493.746, 323.225, 52749.178 23/01/01,02:22:46,15,07,1, 11.9,1,1, 2.177, 10493.764, 323.225, 52749.188 23/01/01,02:22:46,16,07,1, 11.9,1,1, 2.177, 10493.719, 323.207, 52749.196 23/01/01,02:22:46,17,07,1, 11.9,1,1, 2.177, 10493.740, 323.239, 52749.150 23/01/01,02:22:46,18,07,1, 11.9,1,1, 2.177, 10493.712, 323.199, 52749.161 23/01/01,02:22:46,19,07,1, 11.9,1,1, 2.177, 10493.709, 323.210, 52749.127 23/01/01,02:22:47,00,07,1, 11.9,1,1, 2.176, 10493.706, 323.210, 52749.127 23/01/01,02:22:47,01,07,1, 11.9,1,1, 2.176, 10493.716, 323.240, 52749.155 23/01/01,02:22:47,02,07,1, 11.9,1,1, 2.176, 10493.703, 323.240, 52749.160 23/01/01,02:22:47,03,07,1, 11.9,1,1, 2.176, 10493.698, 323.245, 52749.175 23/01/01,02:22:47,04,07,1, 11.9,1,1, 2.176, 10493.698, 323.220, 52749.123 23/01/01,02:22:47,05,07,1, 11.9,1,1, 2.176, 10493.690, 323.244, 52749.115 23/01/01,02:22:47,06,07,1, 11.9,1,1, 2.176, 10493.683, 323.283, 52749.126 23/01/01,02:22:47,07,07,1, 11.9,1,1, 2.176, 10493.690, 323.247, 52749.135 23/01/01,02:22:47,08,07,1, 11.9,1,1, 2.176, 10493.665, 323.237, 52749.149 23/01/01,02:22:47,09,07,1, 11.9,1,1, 2.176, 10493.662, 323.284, 52749.139 23/01/01,02:22:47,10,07,1, 11.9,1,1, 2.176, 10493.641, 323.252, 52749.124 23/01/01,02:22:47,11,07,1, 11.9,1,1, 2.176, 10493.653, 323.273, 52749.152 23/01/01,02:22:47,12,07,1, 11.9,1,1, 2.176, 10493.671, 323.285, 52749.184 23/01/01,02:22:47,13,07,1, 11.9,1,1, 2.176, 10493.666, 323.266, 52749.160 23/01/01,02:22:47,14,07,1, 11.9,1,1, 2.176, 10493.661, 323.269, 52749.161 23/01/01,02:22:47,15,07,1, 11.9,1,1, 2.176, 10493.649, 323.269, 52749.162 23/01/01,02:22:47,16,07,1, 11.9,1,1, 2.176, 10493.658, 323.250, 52749.168 23/01/01,02:22:47,17,07,1, 11.9,1,1, 2.176, 10493.637, 323.268, 52749.156 23/01/01,02:22:47,18,07,1, 11.9,1,1, 2.176, 10493.621, 323.284, 52749.142 23/01/01,02:22:47,19,07,1, 11.9,1,1, 2.176, 10493.617, 323.248, 52749.126 23/01/01,02:22:48,00,07,1, 11.9,1,1, 2.178, 10493.615, 323.248, 52749.126 23/01/01,02:22:48,01,07,1, 11.9,1,1, 2.178, 10493.622, 323.239, 52749.110 23/01/01,02:22:48,02,07,1, 11.9,1,1, 2.178, 10493.622, 323.256, 52749.116 23/01/01,02:22:48,03,07,1, 11.9,1,1, 2.178, 10493.617, 323.264, 52749.123 23/01/01,02:22:48,04,07,1, 11.9,1,1, 2.178, 10493.598, 323.255, 52749.136 23/01/01,02:22:48,05,07,1, 11.9,1,1, 2.178, 10493.599, 323.246, 52749.141 23/01/01,02:22:48,06,07,1, 11.9,1,1, 2.178, 10493.588, 323.250, 52749.283 23/01/01,02:22:48,07,07,1, 11.9,1,1, 2.178, 10493.592, 323.277, 52749.160 23/01/01,02:22:48,08,07,1, 11.9,1,1, 2.178, 10493.582, 323.247, 52749.139 23/01/01,02:22:48,09,07,1, 11.9,1,1, 2.178, 10493.621, 323.252, 52749.049 23/01/01,02:22:48,10,07,1, 11.9,1,1, 2.178, 10493.545, 323.247, 52749.188 23/01/01,02:22:48,11,07,1, 11.9,1,1, 2.178, 10493.547, 323.241, 52749.169 23/01/01,02:22:48,12,07,1, 11.9,1,1, 2.178, 10493.561, 323.290, 52749.146 23/01/01,02:22:48,13,07,1, 11.9,1,1, 2.178, 10493.550, 323.257, 52749.107 23/01/01,02:22:48,14,07,1, 11.9,1,1, 2.178, 10493.555, 323.265, 52749.141 23/01/01,02:22:48,15,07,1, 11.9,1,1, 2.178, 10493.537, 323.275, 52749.125 23/01/01,02:22:48,16,07,1, 11.9,1,1, 2.178, 10493.580, 323.272, 52749.128 23/01/01,02:22:48,17,07,1, 11.9,1,1, 2.178, 10493.557, 323.260, 52749.156 23/01/01,02:22:48,18,07,1, 11.9,1,1, 2.178, 10493.560, 323.252, 52749.128 23/01/01,02:22:48,19,07,1, 11.9,1,1, 2.178, 10493.547, 323.258, 52749.092 23/01/01,02:22:49,00,06,1, 11.9,1,1, 2.180, 10493.540, 323.258, 52749.092 23/01/01,02:22:49,01,06,1, 11.9,1,1, 2.180, 10493.535, 323.256, 52749.137 23/01/01,02:22:49,02,06,1, 11.9,1,1, 2.180, 10493.507, 323.249, 52749.113 23/01/01,02:22:49,03,06,1, 11.9,1,1, 2.180, 10493.522, 323.243, 52749.118 23/01/01,02:22:49,04,06,1, 11.9,1,1, 2.180, 10493.524, 323.272, 52749.103 23/01/01,02:22:49,05,06,1, 11.9,1,1, 2.180, 10493.503, 323.277, 52749.106 23/01/01,02:22:49,06,06,1, 11.9,1,1, 2.180, 10493.492, 323.256, 52749.099 23/01/01,02:22:49,07,06,1, 11.9,1,1, 2.180, 10493.489, 323.266, 52749.094 23/01/01,02:22:49,08,06,1, 11.9,1,1, 2.180, 10493.482, 323.272, 52749.097 23/01/01,02:22:49,09,06,1, 11.9,1,1, 2.180, 10493.502, 323.287, 52749.142 23/01/01,02:22:49,10,06,1, 11.9,1,1, 2.180, 10493.457, 323.248, 52749.101 23/01/01,02:22:49,11,06,1, 11.9,1,1, 2.180, 10493.472, 323.277, 52749.118 23/01/01,02:22:49,12,06,1, 11.9,1,1, 2.180, 10493.482, 323.286, 52749.122 23/01/01,02:22:49,13,06,1, 11.9,1,1, 2.180, 10493.475, 323.265, 52749.044 23/01/01,02:22:49,14,06,1, 11.9,1,1, 2.180, 10493.469, 323.269, 52749.073 23/01/01,02:22:49,15,06,1, 11.9,1,1, 2.180, 10493.478, 323.267, 52749.082 23/01/01,02:22:49,16,06,1, 11.9,1,1, 2.180, 10493.453, 323.269, 52749.088 23/01/01,02:22:49,17,06,1, 11.9,1,1, 2.180, 10493.457, 323.273, 52749.022 23/01/01,02:22:49,18,06,1, 11.9,1,1, 2.180, 10493.469, 323.293, 52749.162 23/01/01,02:22:49,19,06,1, 11.9,1,1, 2.180, 10493.467, 323.279, 52749.144 23/01/01,02:22:50,00,06,1, 11.9,1,1, 2.176, 10493.464, 323.279, 52749.144 23/01/01,02:22:50,01,06,1, 11.9,1,1, 2.176, 10493.419, 323.259, 52749.121 23/01/01,02:22:50,02,06,1, 11.9,1,1, 2.176, 10493.434, 323.312, 52749.136 23/01/01,02:22:50,03,06,1, 11.9,1,1, 2.176, 10493.414, 323.292, 52749.080 23/01/01,02:22:50,04,06,1, 11.9,1,1, 2.176, 10493.403, 323.271, 52749.069 23/01/01,02:22:50,05,06,1, 11.9,1,1, 2.176, 10493.408, 323.286, 52749.154 23/01/01,02:22:50,06,06,1, 11.9,1,1, 2.176, 10493.399, 323.283, 52749.117 23/01/01,02:22:50,07,06,1, 11.9,1,1, 2.176, 10493.384, 323.296, 52749.152 23/01/01,02:22:50,08,06,1, 11.9,1,1, 2.176, 10493.392, 323.300, 52749.107 23/01/01,02:22:50,09,06,1, 11.9,1,1, 2.176, 10493.390, 323.303, 52749.107 23/01/01,02:22:50,10,06,1, 11.9,1,1, 2.176, 10493.372, 323.322, 52749.161 23/01/01,02:22:50,11,06,1, 11.9,1,1, 2.176, 10493.382, 323.305, 52749.101 23/01/01,02:22:50,12,06,1, 11.9,1,1, 2.176, 10493.331, 323.306, 52749.098 23/01/01,02:22:50,13,06,1, 11.9,1,1, 2.176, 10493.311, 323.301, 52749.110 23/01/01,02:22:50,14,06,1, 11.9,1,1, 2.176, 10493.339, 323.287, 52749.099 23/01/01,02:22:50,15,06,1, 11.9,1,1, 2.176, 10493.320, 323.305, 52749.061 23/01/01,02:22:50,16,06,1, 11.9,1,1, 2.176, 10493.300, 323.293, 52749.093 23/01/01,02:22:50,17,06,1, 11.9,1,1, 2.176, 10493.299, 323.325, 52749.080 23/01/01,02:22:50,18,06,1, 11.9,1,1, 2.176, 10493.304, 323.327, 52749.122 23/01/01,02:22:50,19,06,1, 11.9,1,1, 2.176, 10493.277, 323.333, 52749.096 23/01/01,02:22:51,00,06,1, 11.9,1,1, 2.177, 10493.273, 323.333, 52749.096 23/01/01,02:22:51,01,06,1, 11.9,1,1, 2.177, 10493.267, 323.334, 52749.090 23/01/01,02:22:51,02,06,1, 11.9,1,1, 2.177, 10493.259, 323.336, 52749.078 23/01/01,02:22:51,03,06,1, 11.9,1,1, 2.177, 10493.263, 323.355, 52749.096 23/01/01,02:22:51,04,06,1, 11.9,1,1, 2.177, 10493.233, 323.351, 52749.074 23/01/01,02:22:51,05,06,1, 11.9,1,1, 2.177, 10493.236, 323.352, 52749.072 23/01/01,02:22:51,06,06,1, 11.9,1,1, 2.177, 10493.227, 323.333, 52749.099 23/01/01,02:22:51,07,06,1, 11.9,1,1, 2.177, 10493.186, 323.345, 52749.076 23/01/01,02:22:51,08,06,1, 11.9,1,1, 2.177, 10493.210, 323.368, 52749.106 23/01/01,02:22:51,09,06,1, 11.9,1,1, 2.177, 10493.197, 323.351, 52749.088 23/01/01,02:22:51,10,06,1, 11.9,1,1, 2.177, 10493.194, 323.377, 52749.079 23/01/01,02:22:51,11,06,1, 11.9,1,1, 2.177, 10493.169, 323.373, 52749.031 23/01/01,02:22:51,12,06,1, 11.9,1,1, 2.177, 10493.170, 323.360, 52749.093 23/01/01,02:22:51,13,06,1, 11.9,1,1, 2.177, 10493.138, 323.343, 52749.052 23/01/01,02:22:51,14,06,1, 11.9,1,1, 2.177, 10493.148, 323.358, 52749.062 23/01/01,02:22:51,15,06,1, 11.9,1,1, 2.177, 10493.158, 323.374, 52749.056 23/01/01,02:22:51,16,06,1, 11.9,1,1, 2.177, 10493.135, 323.375, 52749.040 23/01/01,02:22:51,17,06,1, 11.9,1,1, 2.177, 10493.135, 323.407, 52749.069 23/01/01,02:22:51,18,06,1, 11.9,1,1, 2.177, 10493.124, 323.376, 52749.083 23/01/01,02:22:51,19,06,1, 11.9,1,1, 2.177, 10493.107, 323.394, 52749.055 23/01/01,02:22:52,00,06,1, 11.9,1,1, 2.178, 10493.106, 323.394, 52749.055 23/01/01,02:22:52,01,06,1, 11.9,1,1, 2.178, 10493.074, 323.417, 52749.065 23/01/01,02:22:52,02,06,1, 11.9,1,1, 2.178, 10493.070, 323.416, 52749.009 23/01/01,02:22:52,03,06,1, 11.9,1,1, 2.178, 10493.068, 323.417, 52749.007 23/01/01,02:22:52,04,06,1, 11.9,1,1, 2.178, 10493.068, 323.410, 52749.055 23/01/01,02:22:52,05,06,1, 11.9,1,1, 2.178, 10493.054, 323.432, 52749.039 23/01/01,02:22:52,06,06,1, 11.9,1,1, 2.178, 10493.043, 323.435, 52749.026 23/01/01,02:22:52,07,06,1, 11.9,1,1, 2.178, 10493.040, 323.447, 52749.048 23/01/01,02:22:52,08,06,1, 11.9,1,1, 2.178, 10493.010, 323.436, 52749.028 23/01/01,02:22:52,09,06,1, 11.9,1,1, 2.178, 10493.026, 323.431, 52749.049 23/01/01,02:22:52,10,06,1, 11.9,1,1, 2.178, 10493.017, 323.443, 52749.027 23/01/01,02:22:52,11,06,1, 11.9,1,1, 2.178, 10492.988, 323.460, 52749.080 23/01/01,02:22:52,12,06,1, 11.9,1,1, 2.178, 10492.991, 323.477, 52749.043 23/01/01,02:22:52,13,06,1, 11.9,1,1, 2.178, 10492.956, 323.448, 52749.043 23/01/01,02:22:52,14,06,1, 11.9,1,1, 2.178, 10492.929, 323.480, 52749.013 23/01/01,02:22:52,15,06,1, 11.9,1,1, 2.178, 10492.937, 323.464, 52749.067 23/01/01,02:22:52,16,06,1, 11.9,1,1, 2.178, 10492.941, 323.470, 52749.020 23/01/01,02:22:52,17,06,1, 11.9,1,1, 2.178, 10492.921, 323.482, 52749.013 23/01/01,02:22:52,18,06,1, 11.9,1,1, 2.178, 10492.921, 323.499, 52749.057 23/01/01,02:22:52,19,06,1, 11.9,1,1, 2.178, 10492.894, 323.480, 52749.004 23/01/01,02:22:53,00,07,1, 11.9,1,1, 2.177, 10492.889, 323.480, 52749.004 23/01/01,02:22:53,01,07,1, 11.9,1,1, 2.177, 10492.859, 323.495, 52749.009 23/01/01,02:22:53,02,07,1, 11.9,1,1, 2.177, 10492.834, 323.518, 52749.033 23/01/01,02:22:53,03,07,1, 11.9,1,1, 2.177, 10492.877, 323.529, 52749.016 23/01/01,02:22:53,04,07,1, 11.9,1,1, 2.177, 10492.835, 323.539, 52749.031 23/01/01,02:22:53,05,07,1, 11.9,1,1, 2.177, 10492.823, 323.536, 52749.044 23/01/01,02:22:53,06,07,1, 11.9,1,1, 2.177, 10492.850, 323.526, 52749.026 23/01/01,02:22:53,07,07,1, 11.9,1,1, 2.177, 10492.814, 323.532, 52749.018 23/01/01,02:22:53,08,07,1, 11.9,1,1, 2.177, 10492.819, 323.541, 52749.016 23/01/01,02:22:53,09,07,1, 11.9,1,1, 2.177, 10492.816, 323.544, 52749.018 23/01/01,02:22:53,10,07,1, 11.9,1,1, 2.177, 10492.787, 323.535, 52749.033 23/01/01,02:22:53,11,07,1, 11.9,1,1, 2.177, 10492.802, 323.549, 52749.006 23/01/01,02:22:53,12,07,1, 11.9,1,1, 2.177, 10492.793, 323.567, 52748.996 23/01/01,02:22:53,13,07,1, 11.9,1,1, 2.177, 10492.763, 323.559, 52749.027 23/01/01,02:22:53,14,07,1, 11.9,1,1, 2.177, 10492.745, 323.563, 52749.036 23/01/01,02:22:53,15,07,1, 11.9,1,1, 2.177, 10492.742, 323.552, 52749.052 23/01/01,02:22:53,16,07,1, 11.9,1,1, 2.177, 10492.745, 323.557, 52749.035 23/01/01,02:22:53,17,07,1, 11.9,1,1, 2.177, 10492.716, 323.558, 52748.977 23/01/01,02:22:53,18,07,1, 11.9,1,1, 2.177, 10492.730, 323.565, 52749.011 23/01/01,02:22:53,19,07,1, 11.9,1,1, 2.177, 10492.708, 323.550, 52749.048 23/01/01,02:22:54,00,07,1, 11.9,1,1, 2.177, 10492.705, 323.550, 52749.048 23/01/01,02:22:54,01,07,1, 11.9,1,1, 2.177, 10492.703, 323.551, 52749.032 23/01/01,02:22:54,02,07,1, 11.9,1,1, 2.177, 10492.698, 323.564, 52748.981 23/01/01,02:22:54,03,07,1, 11.9,1,1, 2.177, 10492.685, 323.560, 52749.043 23/01/01,02:22:54,04,07,1, 11.9,1,1, 2.177, 10492.678, 323.572, 52749.044 23/01/01,02:22:54,05,07,1, 11.9,1,1, 2.177, 10492.679, 323.540, 52749.016 23/01/01,02:22:54,06,07,1, 11.9,1,1, 2.177, 10492.655, 323.557, 52749.033 23/01/01,02:22:54,07,07,1, 11.9,1,1, 2.177, 10492.656, 323.566, 52749.057 23/01/01,02:22:54,08,07,1, 11.9,1,1, 2.177, 10492.617, 323.568, 52748.988 23/01/01,02:22:54,09,07,1, 11.9,1,1, 2.177, 10492.637, 323.558, 52749.011 23/01/01,02:22:54,10,07,1, 11.9,1,1, 2.177, 10492.626, 323.557, 52748.988 23/01/01,02:22:54,11,07,1, 11.9,1,1, 2.177, 10492.639, 323.564, 52749.025 23/01/01,02:22:54,12,07,1, 11.9,1,1, 2.177, 10492.645, 323.560, 52749.015 23/01/01,02:22:54,13,07,1, 11.9,1,1, 2.177, 10492.635, 323.556, 52749.046 23/01/01,02:22:54,14,07,1, 11.9,1,1, 2.177, 10492.599, 323.543, 52749.026 23/01/01,02:22:54,15,07,1, 11.9,1,1, 2.177, 10492.599, 323.559, 52748.910 23/01/01,02:22:54,16,07,1, 11.9,1,1, 2.177, 10492.609, 323.560, 52749.093 23/01/01,02:22:54,17,07,1, 11.9,1,1, 2.177, 10492.608, 323.562, 52749.021 23/01/01,02:22:54,18,07,1, 11.9,1,1, 2.177, 10492.610, 323.546, 52749.040 23/01/01,02:22:54,19,07,1, 11.9,1,1, 2.177, 10492.576, 323.577, 52749.001 23/01/01,02:22:55,00,07,1, 11.9,1,1, 2.177, 10492.572, 323.577, 52749.001 23/01/01,02:22:55,01,07,1, 11.9,1,1, 2.177, 10492.568, 323.545, 52749.011 23/01/01,02:22:55,02,07,1, 11.9,1,1, 2.177, 10492.557, 323.556, 52749.047 23/01/01,02:22:55,03,07,1, 11.9,1,1, 2.177, 10492.541, 323.560, 52749.035 23/01/01,02:22:55,04,07,1, 11.9,1,1, 2.177, 10492.553, 323.538, 52749.030 23/01/01,02:22:55,05,07,1, 11.9,1,1, 2.177, 10492.564, 323.556, 52749.055 23/01/01,02:22:55,06,07,1, 11.9,1,1, 2.177, 10492.547, 323.543, 52749.047 23/01/01,02:22:55,07,07,1, 11.9,1,1, 2.177, 10492.529, 323.566, 52749.047 23/01/01,02:22:55,08,07,1, 11.9,1,1, 2.177, 10492.525, 323.537, 52749.064 23/01/01,02:22:55,09,07,1, 11.9,1,1, 2.177, 10492.557, 323.585, 52749.068 23/01/01,02:22:55,10,07,1, 11.9,1,1, 2.177, 10492.504, 323.572, 52749.046 23/01/01,02:22:55,11,07,1, 11.9,1,1, 2.177, 10492.511, 323.551, 52749.053 23/01/01,02:22:55,12,07,1, 11.9,1,1, 2.177, 10492.516, 323.567, 52749.042 23/01/01,02:22:55,13,07,1, 11.9,1,1, 2.177, 10492.507, 323.549, 52749.050 23/01/01,02:22:55,14,07,1, 11.9,1,1, 2.177, 10492.505, 323.554, 52749.046 23/01/01,02:22:55,15,07,1, 11.9,1,1, 2.177, 10492.512, 323.563, 52749.051 23/01/01,02:22:55,16,07,1, 11.9,1,1, 2.177, 10492.488, 323.563, 52749.077 23/01/01,02:22:55,17,07,1, 11.9,1,1, 2.177, 10492.475, 323.578, 52749.039 23/01/01,02:22:55,18,07,1, 11.9,1,1, 2.177, 10492.493, 323.563, 52749.052 23/01/01,02:22:55,19,07,1, 11.9,1,1, 2.177, 10492.469, 323.571, 52749.026 23/01/01,02:22:56,00,08,1, 11.9,1,1, 2.174, 10492.463, 323.571, 52749.026 23/01/01,02:22:56,01,08,1, 11.9,1,1, 2.174, 10492.475, 323.565, 52749.012 23/01/01,02:22:56,02,08,1, 11.9,1,1, 2.174, 10492.469, 323.554, 52749.022 23/01/01,02:22:56,03,08,1, 11.9,1,1, 2.174, 10492.462, 323.558, 52749.019 23/01/01,02:22:56,04,08,1, 11.9,1,1, 2.174, 10492.473, 323.564, 52749.041 23/01/01,02:22:56,05,08,1, 11.9,1,1, 2.174, 10492.454, 323.575, 52749.026 23/01/01,02:22:56,06,08,1, 11.9,1,1, 2.174, 10492.455, 323.553, 52749.020 23/01/01,02:22:56,07,08,1, 11.9,1,1, 2.174, 10492.432, 323.534, 52749.041 23/01/01,02:22:56,08,08,1, 11.9,1,1, 2.174, 10492.426, 323.554, 52749.034 23/01/01,02:22:56,09,08,1, 11.9,1,1, 2.174, 10492.432, 323.539, 52749.032 23/01/01,02:22:56,10,08,1, 11.9,1,1, 2.174, 10492.420, 323.545, 52749.062 23/01/01,02:22:56,11,08,1, 11.9,1,1, 2.174, 10492.411, 323.552, 52749.065 23/01/01,02:22:56,12,08,1, 11.9,1,1, 2.174, 10492.405, 323.558, 52749.044 23/01/01,02:22:56,13,08,1, 11.9,1,1, 2.174, 10492.419, 323.570, 52749.054 23/01/01,02:22:56,14,08,1, 11.9,1,1, 2.174, 10492.419, 323.547, 52749.034 23/01/01,02:22:56,15,08,1, 11.9,1,1, 2.174, 10492.390, 323.559, 52749.013 23/01/01,02:22:56,16,08,1, 11.9,1,1, 2.174, 10492.393, 323.546, 52749.046 23/01/01,02:22:56,17,08,1, 11.9,1,1, 2.174, 10492.382, 323.516, 52749.051 23/01/01,02:22:56,18,08,1, 11.9,1,1, 2.174, 10492.381, 323.537, 52749.049 23/01/01,02:22:56,19,08,1, 11.9,1,1, 2.174, 10492.393, 323.550, 52749.064 23/01/01,02:22:57,00,08,1, 11.9,1,1, 2.177, 10492.388, 323.550, 52749.064 23/01/01,02:22:57,01,08,1, 11.9,1,1, 2.177, 10492.324, 323.525, 52749.059 23/01/01,02:22:57,02,08,1, 11.9,1,1, 2.177, 10492.356, 323.588, 52749.332 23/01/01,02:22:57,03,08,1, 11.9,1,1, 2.177, 10492.335, 323.586, 52749.369 23/01/01,02:22:57,04,08,1, 11.9,1,1, 2.177, 10492.348, 323.571, 52749.349 23/01/01,02:22:57,05,08,1, 11.9,1,1, 2.177, 10492.320, 323.598, 52749.349 23/01/01,02:22:57,06,08,1, 11.9,1,1, 2.177, 10492.323, 323.591, 52749.378 23/01/01,02:22:57,07,08,1, 11.9,1,1, 2.177, 10492.341, 323.591, 52749.364 23/01/01,02:22:57,08,08,1, 11.9,1,1, 2.177, 10492.327, 323.589, 52749.353 23/01/01,02:22:57,09,08,1, 11.9,1,1, 2.177, 10492.342, 323.583, 52749.416 23/01/01,02:22:57,10,08,1, 11.9,1,1, 2.177, 10492.300, 323.601, 52749.470 23/01/01,02:22:57,11,08,1, 11.9,1,1, 2.177, 10492.337, 323.571, 52749.357 23/01/01,02:22:57,12,08,1, 11.9,1,1, 2.177, 10492.310, 323.568, 52749.306 23/01/01,02:22:57,13,08,1, 11.9,1,1, 2.177, 10492.279, 323.574, 52749.369 23/01/01,02:22:57,14,08,1, 11.9,1,1, 2.177, 10492.298, 323.598, 52749.353 23/01/01,02:22:57,15,08,1, 11.9,1,1, 2.177, 10492.286, 323.574, 52749.384 23/01/01,02:22:57,16,08,1, 11.9,1,1, 2.177, 10492.270, 323.605, 52749.358 23/01/01,02:22:57,17,08,1, 11.9,1,1, 2.177, 10492.262, 323.608, 52749.354 23/01/01,02:22:57,18,08,1, 11.9,1,1, 2.177, 10492.256, 323.588, 52749.394 23/01/01,02:22:57,19,08,1, 11.9,1,1, 2.177, 10492.244, 323.576, 52749.340 23/01/01,02:22:58,00,08,1, 11.8,1,1, 2.179, 10492.238, 323.576, 52749.340 23/01/01,02:22:58,01,08,1, 11.8,1,1, 2.179, 10492.228, 323.590, 52749.379 23/01/01,02:22:58,02,08,1, 11.8,1,1, 2.179, 10492.211, 323.582, 52749.369 23/01/01,02:22:58,03,08,1, 11.8,1,1, 2.179, 10492.221, 323.581, 52749.368 23/01/01,02:22:58,04,08,1, 11.8,1,1, 2.179, 10492.230, 323.577, 52749.399 23/01/01,02:22:58,05,08,1, 11.8,1,1, 2.179, 10492.185, 323.581, 52749.392 23/01/01,02:22:58,06,08,1, 11.8,1,1, 2.179, 10492.161, 323.602, 52749.376 23/01/01,02:22:58,07,08,1, 11.8,1,1, 2.179, 10492.201, 323.613, 52749.393 23/01/01,02:22:58,08,08,1, 11.8,1,1, 2.179, 10492.167, 323.632, 52749.396 23/01/01,02:22:58,09,08,1, 11.8,1,1, 2.179, 10492.154, 323.601, 52749.349 23/01/01,02:22:58,10,08,1, 11.8,1,1, 2.179, 10492.179, 323.581, 52749.379 23/01/01,02:22:58,11,08,1, 11.8,1,1, 2.179, 10492.141, 323.598, 52749.402 23/01/01,02:22:58,12,08,1, 11.8,1,1, 2.179, 10492.155, 323.619, 52749.406 23/01/01,02:22:58,13,08,1, 11.8,1,1, 2.179, 10492.151, 323.628, 52749.444 23/01/01,02:22:58,14,08,1, 11.8,1,1, 2.179, 10492.144, 323.626, 52749.439 23/01/01,02:22:58,15,08,1, 11.8,1,1, 2.179, 10492.139, 323.593, 52749.418 23/01/01,02:22:58,16,08,1, 11.8,1,1, 2.179, 10492.119, 323.632, 52749.436 23/01/01,02:22:58,17,08,1, 11.8,1,1, 2.179, 10492.093, 323.626, 52749.431 23/01/01,02:22:58,18,08,1, 11.8,1,1, 2.179, 10492.101, 323.635, 52749.412 23/01/01,02:22:58,19,08,1, 11.8,1,1, 2.179, 10492.089, 323.635, 52749.396 23/01/01,02:22:59,00,08,1, 11.9,1,1, 2.177, 10492.088, 323.635, 52749.396 23/01/01,02:22:59,01,08,1, 11.9,1,1, 2.177, 10492.065, 323.643, 52749.428 23/01/01,02:22:59,02,08,1, 11.9,1,1, 2.177, 10492.039, 323.611, 52749.390 23/01/01,02:22:59,03,08,1, 11.9,1,1, 2.177, 10492.067, 323.635, 52749.441 23/01/01,02:22:59,04,08,1, 11.9,1,1, 2.177, 10492.052, 323.642, 52749.424 23/01/01,02:22:59,05,08,1, 11.9,1,1, 2.177, 10492.030, 323.681, 52749.415 23/01/01,02:22:59,06,08,1, 11.9,1,1, 2.177, 10492.032, 323.660, 52749.454 23/01/01,02:22:59,07,08,1, 11.9,1,1, 2.177, 10492.017, 323.690, 52749.455 23/01/01,02:22:59,08,08,1, 11.9,1,1, 2.177, 10492.008, 323.663, 52749.423 23/01/01,02:22:59,09,08,1, 11.9,1,1, 2.177, 10492.020, 323.683, 52749.445 23/01/01,02:22:59,10,08,1, 11.9,1,1, 2.177, 10491.997, 323.696, 52749.437 23/01/01,02:22:59,11,08,1, 11.9,1,1, 2.177, 10491.995, 323.687, 52749.450 23/01/01,02:22:59,12,08,1, 11.9,1,1, 2.177, 10491.964, 323.685, 52749.443 23/01/01,02:22:59,13,08,1, 11.9,1,1, 2.177, 10491.962, 323.688, 52749.455 23/01/01,02:22:59,14,08,1, 11.9,1,1, 2.177, 10491.977, 323.701, 52749.498 23/01/01,02:22:59,15,08,1, 11.9,1,1, 2.177, 10491.956, 323.706, 52749.501 23/01/01,02:22:59,16,08,1, 11.9,1,1, 2.177, 10491.956, 323.713, 52749.447 23/01/01,02:22:59,17,08,1, 11.9,1,1, 2.177, 10491.948, 323.723, 52749.490 23/01/01,02:22:59,18,08,1, 11.9,1,1, 2.177, 10491.896, 323.730, 52749.465 23/01/01,02:22:59,19,08,1, 11.9,1,1, 2.177, 10491.911, 323.763, 52749.472 23/01/01,02:23:00,00,07,1, 11.8,1,1, 2.174, 10491.904, 323.763, 52749.472 23/01/01,02:23:00,01,07,1, 11.8,1,1, 2.174, 10491.925, 323.741, 52749.482 23/01/01,02:23:00,02,07,1, 11.8,1,1, 2.174, 10491.862, 323.726, 52749.211 23/01/01,02:23:00,03,07,1, 11.8,1,1, 2.174, 10491.912, 323.716, 52749.223 23/01/01,02:23:00,04,07,1, 11.8,1,1, 2.174, 10491.868, 323.727, 52749.202 23/01/01,02:23:00,05,07,1, 11.8,1,1, 2.174, 10491.851, 323.710, 52749.189 23/01/01,02:23:00,06,07,1, 11.8,1,1, 2.174, 10491.848, 323.713, 52749.227 23/01/01,02:23:00,07,07,1, 11.8,1,1, 2.174, 10491.833, 323.712, 52749.215 23/01/01,02:23:00,08,07,1, 11.8,1,1, 2.174, 10491.813, 323.734, 52749.205 23/01/01,02:23:00,09,07,1, 11.8,1,1, 2.174, 10491.838, 323.730, 52749.225 23/01/01,02:23:00,10,07,1, 11.8,1,1, 2.174, 10491.833, 323.765, 52749.246 23/01/01,02:23:00,11,07,1, 11.8,1,1, 2.174, 10491.813, 323.785, 52749.203 23/01/01,02:23:00,12,07,1, 11.8,1,1, 2.174, 10491.822, 323.795, 52749.180 23/01/01,02:23:00,13,07,1, 11.8,1,1, 2.174, 10491.797, 323.798, 52749.189 23/01/01,02:23:00,14,07,1, 11.8,1,1, 2.174, 10491.783, 323.788, 52749.200 23/01/01,02:23:00,15,07,1, 11.8,1,1, 2.174, 10491.793, 323.831, 52749.235 23/01/01,02:23:00,16,07,1, 11.8,1,1, 2.174, 10491.787, 323.803, 52749.273 23/01/01,02:23:00,17,07,1, 11.8,1,1, 2.174, 10491.781, 323.849, 52749.250 23/01/01,02:23:00,18,07,1, 11.8,1,1, 2.174, 10491.769, 323.846, 52749.222 23/01/01,02:23:00,19,07,1, 11.8,1,1, 2.174, 10491.781, 323.848, 52749.173 23/01/01,02:23:01,00,07,1, 11.9,1,1, 2.178, 10491.779, 323.848, 52749.173 23/01/01,02:23:01,01,07,1, 11.9,1,1, 2.178, 10491.743, 323.858, 52749.251 23/01/01,02:23:01,02,07,1, 11.9,1,1, 2.178, 10491.767, 323.879, 52749.235 23/01/01,02:23:01,03,07,1, 11.9,1,1, 2.178, 10491.687, 323.873, 52749.224 23/01/01,02:23:01,04,07,1, 11.9,1,1, 2.178, 10491.703, 323.882, 52749.269 23/01/01,02:23:01,05,07,1, 11.9,1,1, 2.178, 10491.746, 323.908, 52749.250 23/01/01,02:23:01,06,07,1, 11.9,1,1, 2.178, 10491.727, 323.899, 52749.270 23/01/01,02:23:01,07,07,1, 11.9,1,1, 2.178, 10491.703, 323.918, 52749.258 23/01/01,02:23:01,08,07,1, 11.9,1,1, 2.178, 10491.685, 323.940, 52749.259 23/01/01,02:23:01,09,07,1, 11.9,1,1, 2.178, 10491.695, 323.947, 52749.270 23/01/01,02:23:01,10,07,1, 11.9,1,1, 2.178, 10491.687, 323.944, 52749.241 23/01/01,02:23:01,11,07,1, 11.9,1,1, 2.178, 10491.704, 323.954, 52749.251 23/01/01,02:23:01,12,07,1, 11.9,1,1, 2.178, 10491.698, 323.973, 52749.274 23/01/01,02:23:01,13,07,1, 11.9,1,1, 2.178, 10491.659, 323.971, 52749.262 23/01/01,02:23:01,14,07,1, 11.9,1,1, 2.178, 10491.686, 323.993, 52749.313 23/01/01,02:23:01,15,07,1, 11.9,1,1, 2.178, 10491.666, 324.006, 52749.294 23/01/01,02:23:01,16,07,1, 11.9,1,1, 2.178, 10491.643, 324.002, 52749.276 23/01/01,02:23:01,17,07,1, 11.9,1,1, 2.178, 10491.662, 324.033, 52749.313 23/01/01,02:23:01,18,07,1, 11.9,1,1, 2.178, 10491.647, 324.017, 52749.282 23/01/01,02:23:01,19,07,1, 11.9,1,1, 2.178, 10491.651, 324.053, 52749.303 23/01/01,02:23:02,00,07,1, 11.9,1,1, 2.174, 10491.645, 324.053, 52749.303 23/01/01,02:23:02,01,07,1, 11.9,1,1, 2.174, 10491.640, 324.089, 52749.323 23/01/01,02:23:02,02,07,1, 11.9,1,1, 2.174, 10491.621, 324.065, 52749.267 23/01/01,02:23:02,03,07,1, 11.9,1,1, 2.174, 10491.603, 324.072, 52749.275 23/01/01,02:23:02,04,07,1, 11.9,1,1, 2.174, 10491.605, 324.121, 52749.390 23/01/01,02:23:02,05,07,1, 11.9,1,1, 2.174, 10491.663, 324.110, 52749.322 23/01/01,02:23:02,06,07,1, 11.9,1,1, 2.174, 10491.626, 324.114, 52749.267 23/01/01,02:23:02,07,07,1, 11.9,1,1, 2.174, 10491.635, 324.135, 52749.309 23/01/01,02:23:02,08,07,1, 11.9,1,1, 2.174, 10491.609, 324.133, 52749.293 23/01/01,02:23:02,09,07,1, 11.9,1,1, 2.174, 10491.614, 324.138, 52749.320 23/01/01,02:23:02,10,07,1, 11.9,1,1, 2.174, 10491.612, 324.149, 52749.303 23/01/01,02:23:02,11,07,1, 11.9,1,1, 2.174, 10491.618, 324.149, 52749.296 23/01/01,02:23:02,12,07,1, 11.9,1,1, 2.174, 10491.602, 324.191, 52749.304 23/01/01,02:23:02,13,07,1, 11.9,1,1, 2.174, 10491.616, 324.191, 52749.285 23/01/01,02:23:02,14,07,1, 11.9,1,1, 2.174, 10491.592, 324.193, 52749.316 23/01/01,02:23:02,15,07,1, 11.9,1,1, 2.174, 10491.594, 324.214, 52749.294 23/01/01,02:23:02,16,07,1, 11.9,1,1, 2.174, 10491.613, 324.210, 52749.287 23/01/01,02:23:02,17,07,1, 11.9,1,1, 2.174, 10491.593, 324.229, 52749.334 23/01/01,02:23:02,18,07,1, 11.9,1,1, 2.174, 10491.615, 324.253, 52749.336 23/01/01,02:23:02,19,07,1, 11.9,1,1, 2.174, 10491.607, 324.233, 52749.268 23/01/01,02:23:03,00,08,1, 11.9,1,1, 2.174, 10491.604, 324.233, 52749.268 23/01/01,02:23:03,01,08,1, 11.9,1,1, 2.174, 10491.587, 324.232, 52749.293 23/01/01,02:23:03,02,08,1, 11.9,1,1, 2.174, 10491.627, 324.251, 52749.314 23/01/01,02:23:03,03,08,1, 11.9,1,1, 2.174, 10491.609, 324.274, 52749.333 23/01/01,02:23:03,04,08,1, 11.9,1,1, 2.174, 10491.594, 324.261, 52749.285 23/01/01,02:23:03,05,08,1, 11.9,1,1, 2.174, 10491.632, 324.303, 52749.325 23/01/01,02:23:03,06,08,1, 11.9,1,1, 2.174, 10491.600, 324.266, 52749.337 23/01/01,02:23:03,07,08,1, 11.9,1,1, 2.174, 10491.614, 324.300, 52749.318 23/01/01,02:23:03,08,08,1, 11.9,1,1, 2.174, 10491.613, 324.296, 52749.327 23/01/01,02:23:03,09,08,1, 11.9,1,1, 2.174, 10491.616, 324.307, 52749.316 23/01/01,02:23:03,10,08,1, 11.9,1,1, 2.174, 10491.613, 324.305, 52749.307 23/01/01,02:23:03,11,08,1, 11.9,1,1, 2.174, 10491.619, 324.319, 52749.324 23/01/01,02:23:03,12,08,1, 11.9,1,1, 2.174, 10491.610, 324.312, 52749.340 23/01/01,02:23:03,13,08,1, 11.9,1,1, 2.174, 10491.606, 324.284, 52749.309 23/01/01,02:23:03,14,08,1, 11.9,1,1, 2.174, 10491.626, 324.300, 52749.303 23/01/01,02:23:03,15,08,1, 11.9,1,1, 2.174, 10491.622, 324.297, 52749.299 23/01/01,02:23:03,16,08,1, 11.9,1,1, 2.174, 10491.611, 324.307, 52749.315 23/01/01,02:23:03,17,08,1, 11.9,1,1, 2.174, 10491.606, 324.285, 52749.293 23/01/01,02:23:03,18,08,1, 11.9,1,1, 2.174, 10491.622, 324.285, 52749.281 23/01/01,02:23:03,19,08,1, 11.9,1,1, 2.174, 10491.603, 324.280, 52749.302 23/01/01,02:23:04,00,08,1, 11.8,1,1, 2.179, 10491.595, 324.280, 52749.302 23/01/01,02:23:04,01,08,1, 11.8,1,1, 2.179, 10491.626, 324.327, 52749.353 23/01/01,02:23:04,02,08,1, 11.8,1,1, 2.179, 10491.619, 324.322, 52749.309 23/01/01,02:23:04,03,08,1, 11.8,1,1, 2.179, 10491.624, 324.352, 52749.326 23/01/01,02:23:04,04,08,1, 11.8,1,1, 2.179, 10491.641, 324.347, 52749.328 23/01/01,02:23:04,05,08,1, 11.8,1,1, 2.179, 10491.630, 324.330, 52749.312 23/01/01,02:23:04,06,08,1, 11.8,1,1, 2.179, 10491.648, 324.344, 52749.332 23/01/01,02:23:04,07,08,1, 11.8,1,1, 2.179, 10491.648, 324.346, 52749.324 23/01/01,02:23:04,08,08,1, 11.8,1,1, 2.179, 10491.637, 324.328, 52749.318 23/01/01,02:23:04,09,08,1, 11.8,1,1, 2.179, 10491.650, 324.343, 52749.314 23/01/01,02:23:04,10,08,1, 11.8,1,1, 2.179, 10491.651, 324.330, 52749.294 23/01/01,02:23:04,11,08,1, 11.8,1,1, 2.179, 10491.635, 324.370, 52749.527 23/01/01,02:23:04,12,08,1, 11.8,1,1, 2.179, 10491.686, 324.331, 52749.239 23/01/01,02:23:04,13,08,1, 11.8,1,1, 2.179, 10491.675, 324.325, 52749.236 23/01/01,02:23:04,14,08,1, 11.8,1,1, 2.179, 10491.652, 324.322, 52749.267 23/01/01,02:23:04,15,08,1, 11.8,1,1, 2.179, 10491.666, 324.333, 52749.254 23/01/01,02:23:04,16,08,1, 11.8,1,1, 2.179, 10491.668, 324.335, 52749.282 23/01/01,02:23:04,17,08,1, 11.8,1,1, 2.179, 10491.671, 324.351, 52749.288 23/01/01,02:23:04,18,08,1, 11.8,1,1, 2.179, 10491.685, 324.320, 52749.291 23/01/01,02:23:04,19,08,1, 11.8,1,1, 2.179, 10491.672, 324.332, 52749.219 23/01/01,02:23:05,00,08,1, 11.9,1,1, 2.180, 10491.670, 324.332, 52749.219 23/01/01,02:23:05,01,08,1, 11.9,1,1, 2.180, 10491.687, 324.311, 52749.235 23/01/01,02:23:05,02,08,1, 11.9,1,1, 2.180, 10491.691, 324.315, 52749.240 23/01/01,02:23:05,03,08,1, 11.9,1,1, 2.180, 10491.676, 324.319, 52749.255 23/01/01,02:23:05,04,08,1, 11.9,1,1, 2.180, 10491.700, 324.279, 52749.245 23/01/01,02:23:05,05,08,1, 11.9,1,1, 2.180, 10491.699, 324.317, 52749.318 23/01/01,02:23:05,06,08,1, 11.9,1,1, 2.180, 10491.703, 324.295, 52749.253 23/01/01,02:23:05,07,08,1, 11.9,1,1, 2.180, 10491.696, 324.289, 52749.272 23/01/01,02:23:05,08,08,1, 11.9,1,1, 2.180, 10491.708, 324.319, 52749.289 23/01/01,02:23:05,09,08,1, 11.9,1,1, 2.180, 10491.699, 324.278, 52749.270 23/01/01,02:23:05,10,08,1, 11.9,1,1, 2.180, 10491.700, 324.275, 52749.261 23/01/01,02:23:05,11,08,1, 11.9,1,1, 2.180, 10491.700, 324.282, 52749.257 23/01/01,02:23:05,12,08,1, 11.9,1,1, 2.180, 10491.714, 324.276, 52749.264 23/01/01,02:23:05,13,08,1, 11.9,1,1, 2.180, 10491.706, 324.292, 52749.280 23/01/01,02:23:05,14,08,1, 11.9,1,1, 2.180, 10491.686, 324.281, 52749.303 23/01/01,02:23:05,15,08,1, 11.9,1,1, 2.180, 10491.713, 324.270, 52749.279 23/01/01,02:23:05,16,08,1, 11.9,1,1, 2.180, 10491.731, 324.259, 52749.275 23/01/01,02:23:05,17,08,1, 11.9,1,1, 2.180, 10491.737, 324.259, 52749.202 23/01/01,02:23:05,18,08,1, 11.9,1,1, 2.180, 10491.707, 324.256, 52749.236 23/01/01,02:23:05,19,08,1, 11.9,1,1, 2.180, 10491.755, 324.246, 52749.256 23/01/01,02:23:06,00,08,1, 11.7,1,1, 2.180, 10491.754, 324.246, 52749.256 23/01/01,02:23:06,01,08,1, 11.7,1,1, 2.180, 10491.757, 324.257, 52749.271 23/01/01,02:23:06,02,08,1, 11.7,1,1, 2.180, 10491.715, 324.229, 52749.251 23/01/01,02:23:06,03,08,1, 11.7,1,1, 2.180, 10491.744, 324.237, 52749.263 23/01/01,02:23:06,04,08,1, 11.7,1,1, 2.180, 10491.739, 324.220, 52749.266 23/01/01,02:23:06,05,08,1, 11.7,1,1, 2.180, 10491.748, 324.246, 52749.218 23/01/01,02:23:06,06,08,1, 11.7,1,1, 2.180, 10491.745, 324.211, 52749.237 23/01/01,02:23:06,07,08,1, 11.7,1,1, 2.180, 10491.752, 324.229, 52749.265 23/01/01,02:23:06,08,08,1, 11.7,1,1, 2.180, 10491.755, 324.206, 52749.107 23/01/01,02:23:06,09,08,1, 11.7,1,1, 2.180, 10491.731, 324.183, 52749.231 23/01/01,02:23:06,10,08,1, 11.7,1,1, 2.180, 10491.741, 324.173, 52749.190 23/01/01,02:23:06,11,08,1, 11.7,1,1, 2.180, 10491.748, 324.190, 52749.208 23/01/01,02:23:06,12,08,1, 11.7,1,1, 2.180, 10491.752, 324.190, 52749.222 23/01/01,02:23:06,13,08,1, 11.7,1,1, 2.180, 10491.758, 324.198, 52749.232 23/01/01,02:23:06,14,08,1, 11.7,1,1, 2.180, 10491.744, 324.176, 52749.219 23/01/01,02:23:06,15,08,1, 11.7,1,1, 2.180, 10491.732, 324.185, 52749.238 23/01/01,02:23:06,16,08,1, 11.7,1,1, 2.180, 10491.737, 324.172, 52749.213 23/01/01,02:23:06,17,08,1, 11.7,1,1, 2.180, 10491.725, 324.184, 52749.239 23/01/01,02:23:06,18,08,1, 11.7,1,1, 2.180, 10491.734, 324.155, 52749.298 23/01/01,02:23:06,19,08,1, 11.7,1,1, 2.180, 10491.747, 324.140, 52749.215 23/01/01,02:23:07,00,08,1, 11.9,1,1, 2.177, 10491.745, 324.140, 52749.215 23/01/01,02:23:07,01,08,1, 11.9,1,1, 2.177, 10491.746, 324.158, 52749.235 23/01/01,02:23:07,02,08,1, 11.9,1,1, 2.177, 10491.739, 324.128, 52749.234 23/01/01,02:23:07,03,08,1, 11.9,1,1, 2.177, 10491.744, 324.156, 52749.182 23/01/01,02:23:07,04,08,1, 11.9,1,1, 2.177, 10491.761, 324.179, 52749.228 23/01/01,02:23:07,05,08,1, 11.9,1,1, 2.177, 10491.723, 324.151, 52749.222 23/01/01,02:23:07,06,08,1, 11.9,1,1, 2.177, 10491.743, 324.139, 52749.209 23/01/01,02:23:07,07,08,1, 11.9,1,1, 2.177, 10491.766, 324.145, 52749.218 23/01/01,02:23:07,08,08,1, 11.9,1,1, 2.177, 10491.744, 324.124, 52749.232 23/01/01,02:23:07,09,08,1, 11.9,1,1, 2.177, 10491.766, 324.121, 52749.217 23/01/01,02:23:07,10,08,1, 11.9,1,1, 2.177, 10491.769, 324.118, 52749.224 23/01/01,02:23:07,11,08,1, 11.9,1,1, 2.177, 10491.742, 324.102, 52749.190 23/01/01,02:23:07,12,08,1, 11.9,1,1, 2.177, 10491.742, 324.077, 52749.207 23/01/01,02:23:07,13,08,1, 11.9,1,1, 2.177, 10491.756, 324.073, 52749.218 23/01/01,02:23:07,14,08,1, 11.9,1,1, 2.177, 10491.746, 324.079, 52749.222 23/01/01,02:23:07,15,08,1, 11.9,1,1, 2.177, 10491.755, 324.082, 52749.179 23/01/01,02:23:07,16,08,1, 11.9,1,1, 2.177, 10491.743, 324.069, 52749.216 23/01/01,02:23:07,17,08,1, 11.9,1,1, 2.177, 10491.755, 324.050, 52749.182 23/01/01,02:23:07,18,08,1, 11.9,1,1, 2.177, 10491.747, 324.072, 52749.209 23/01/01,02:23:07,19,08,1, 11.9,1,1, 2.177, 10491.765, 324.085, 52749.201 23/01/01,02:23:08,00,08,1, 11.9,1,1, 2.177, 10491.762, 324.085, 52749.201 23/01/01,02:23:08,01,08,1, 11.9,1,1, 2.177, 10491.770, 324.074, 52749.179 23/01/01,02:23:08,02,08,1, 11.9,1,1, 2.177, 10491.752, 324.057, 52749.185 23/01/01,02:23:08,03,08,1, 11.9,1,1, 2.177, 10491.760, 324.046, 52749.193 23/01/01,02:23:08,04,08,1, 11.9,1,1, 2.177, 10491.735, 324.057, 52749.176 23/01/01,02:23:08,05,08,1, 11.9,1,1, 2.177, 10491.743, 324.047, 52749.195 23/01/01,02:23:08,06,08,1, 11.9,1,1, 2.177, 10491.747, 324.014, 52749.171 23/01/01,02:23:08,07,08,1, 11.9,1,1, 2.177, 10491.755, 324.016, 52749.167 23/01/01,02:23:08,08,08,1, 11.9,1,1, 2.177, 10491.755, 324.027, 52749.168 23/01/01,02:23:08,09,08,1, 11.9,1,1, 2.177, 10491.755, 324.023, 52749.159 23/01/01,02:23:08,10,08,1, 11.9,1,1, 2.177, 10491.734, 324.013, 52749.181 23/01/01,02:23:08,11,08,1, 11.9,1,1, 2.177, 10491.766, 324.004, 52749.149 23/01/01,02:23:08,12,08,1, 11.9,1,1, 2.177, 10491.757, 324.010, 52749.160 23/01/01,02:23:08,13,08,1, 11.9,1,1, 2.177, 10491.732, 324.001, 52749.153 23/01/01,02:23:08,14,08,1, 11.9,1,1, 2.177, 10491.715, 324.022, 52749.174 23/01/01,02:23:08,15,08,1, 11.9,1,1, 2.177, 10491.735, 324.040, 52749.181 23/01/01,02:23:08,16,08,1, 11.9,1,1, 2.177, 10491.752, 324.002, 52749.155 23/01/01,02:23:08,17,08,1, 11.9,1,1, 2.177, 10491.723, 323.983, 52749.192 23/01/01,02:23:08,18,08,1, 11.9,1,1, 2.177, 10491.743, 323.987, 52749.157 23/01/01,02:23:08,19,08,1, 11.9,1,1, 2.177, 10491.734, 323.978, 52749.150 23/01/01,02:23:09,00,08,1, 11.8,1,1, 2.179, 10491.729, 323.978, 52749.150 23/01/01,02:23:09,01,08,1, 11.8,1,1, 2.179, 10491.735, 323.986, 52749.136 23/01/01,02:23:09,02,08,1, 11.8,1,1, 2.179, 10491.737, 323.973, 52749.167 23/01/01,02:23:09,03,08,1, 11.8,1,1, 2.179, 10491.727, 323.945, 52749.184 23/01/01,02:23:09,04,08,1, 11.8,1,1, 2.179, 10491.752, 323.970, 52749.184 23/01/01,02:23:09,05,08,1, 11.8,1,1, 2.179, 10491.734, 323.969, 52749.169 23/01/01,02:23:09,06,08,1, 11.8,1,1, 2.179, 10491.728, 323.952, 52749.178 23/01/01,02:23:09,07,08,1, 11.8,1,1, 2.179, 10491.744, 323.965, 52749.154 23/01/01,02:23:09,08,08,1, 11.8,1,1, 2.179, 10491.731, 323.924, 52749.142 23/01/01,02:23:09,09,08,1, 11.8,1,1, 2.179, 10491.709, 323.928, 52749.165 23/01/01,02:23:09,10,08,1, 11.8,1,1, 2.179, 10491.732, 323.936, 52749.141 23/01/01,02:23:09,11,08,1, 11.8,1,1, 2.179, 10491.721, 323.939, 52749.169 23/01/01,02:23:09,12,08,1, 11.8,1,1, 2.179, 10491.714, 323.951, 52749.151 23/01/01,02:23:09,13,08,1, 11.8,1,1, 2.179, 10491.732, 323.939, 52749.158 23/01/01,02:23:09,14,08,1, 11.8,1,1, 2.179, 10491.714, 323.932, 52749.163 23/01/01,02:23:09,15,08,1, 11.8,1,1, 2.179, 10491.740, 323.924, 52749.216 23/01/01,02:23:09,16,08,1, 11.8,1,1, 2.179, 10491.686, 323.910, 52749.159 23/01/01,02:23:09,17,08,1, 11.8,1,1, 2.179, 10491.732, 323.916, 52749.216 23/01/01,02:23:09,18,08,1, 11.8,1,1, 2.179, 10491.722, 323.905, 52749.157 23/01/01,02:23:09,19,08,1, 11.8,1,1, 2.179, 10491.723, 323.894, 52749.167 23/01/01,02:23:10,00,08,1, 11.9,1,1, 2.179, 10491.720, 323.894, 52749.167 23/01/01,02:23:10,01,08,1, 11.9,1,1, 2.179, 10491.749, 323.911, 52749.193 23/01/01,02:23:10,02,08,1, 11.9,1,1, 2.179, 10491.724, 323.873, 52749.164 23/01/01,02:23:10,03,08,1, 11.9,1,1, 2.179, 10491.742, 323.898, 52749.158 23/01/01,02:23:10,04,08,1, 11.9,1,1, 2.179, 10491.725, 323.884, 52749.125 23/01/01,02:23:10,05,08,1, 11.9,1,1, 2.179, 10491.743, 323.904, 52749.168 23/01/01,02:23:10,06,08,1, 11.9,1,1, 2.179, 10491.771, 323.880, 52749.169 23/01/01,02:23:10,07,08,1, 11.9,1,1, 2.179, 10491.763, 323.878, 52749.143 23/01/01,02:23:10,08,08,1, 11.9,1,1, 2.179, 10491.763, 323.863, 52749.192 23/01/01,02:23:10,09,08,1, 11.9,1,1, 2.179, 10491.745, 323.853, 52749.140 23/01/01,02:23:10,10,08,1, 11.9,1,1, 2.179, 10491.757, 323.856, 52749.174 23/01/01,02:23:10,11,08,1, 11.9,1,1, 2.179, 10491.745, 323.851, 52749.145 23/01/01,02:23:10,12,08,1, 11.9,1,1, 2.179, 10491.733, 323.843, 52749.181 23/01/01,02:23:10,13,08,1, 11.9,1,1, 2.179, 10491.748, 323.840, 52749.132 23/01/01,02:23:10,14,08,1, 11.9,1,1, 2.179, 10491.757, 323.853, 52749.173 23/01/01,02:23:10,15,08,1, 11.9,1,1, 2.179, 10491.752, 323.828, 52749.138 23/01/01,02:23:10,16,08,1, 11.9,1,1, 2.179, 10491.777, 323.843, 52749.138 23/01/01,02:23:10,17,08,1, 11.9,1,1, 2.179, 10491.749, 323.829, 52749.144 23/01/01,02:23:10,18,08,1, 11.9,1,1, 2.179, 10491.765, 323.799, 52749.145 23/01/01,02:23:10,19,08,1, 11.9,1,1, 2.179, 10491.766, 323.778, 52749.113 23/01/01,02:23:11,00,08,1, 11.9,1,1, 2.180, 10491.762, 323.778, 52749.113 23/01/01,02:23:11,01,08,1, 11.9,1,1, 2.180, 10491.765, 323.770, 52749.119 23/01/01,02:23:11,02,08,1, 11.9,1,1, 2.180, 10491.764, 323.801, 52749.143 23/01/01,02:23:11,03,08,1, 11.9,1,1, 2.180, 10491.764, 323.781, 52749.126 23/01/01,02:23:11,04,08,1, 11.9,1,1, 2.180, 10491.751, 323.778, 52749.133 23/01/01,02:23:11,05,08,1, 11.9,1,1, 2.180, 10491.749, 323.753, 52749.124 23/01/01,02:23:11,06,08,1, 11.9,1,1, 2.180, 10491.756, 323.762, 52749.148 23/01/01,02:23:11,07,08,1, 11.9,1,1, 2.180, 10491.734, 323.735, 52749.129 23/01/01,02:23:11,08,08,1, 11.9,1,1, 2.180, 10491.773, 323.764, 52749.138 23/01/01,02:23:11,09,08,1, 11.9,1,1, 2.180, 10491.769, 323.730, 52749.145 23/01/01,02:23:11,10,08,1, 11.9,1,1, 2.180, 10491.775, 323.759, 52749.125 23/01/01,02:23:11,11,08,1, 11.9,1,1, 2.180, 10491.767, 323.745, 52749.106 23/01/01,02:23:11,12,08,1, 11.9,1,1, 2.180, 10491.789, 323.740, 52749.133 23/01/01,02:23:11,13,08,1, 11.9,1,1, 2.180, 10491.800, 323.728, 52749.128 23/01/01,02:23:11,14,08,1, 11.9,1,1, 2.180, 10491.768, 323.719, 52749.125 23/01/01,02:23:11,15,08,1, 11.9,1,1, 2.180, 10491.805, 323.705, 52748.908 23/01/01,02:23:11,16,08,1, 11.9,1,1, 2.180, 10491.790, 323.702, 52749.090 23/01/01,02:23:11,17,08,1, 11.9,1,1, 2.180, 10491.769, 323.722, 52749.070 23/01/01,02:23:11,18,08,1, 11.9,1,1, 2.180, 10491.802, 323.685, 52749.105 23/01/01,02:23:11,19,08,1, 11.9,1,1, 2.180, 10491.803, 323.699, 52749.117 23/01/01,02:23:12,00,09,1, 12.0,1,1, 2.177, 10491.796, 323.699, 52749.117 23/01/01,02:23:12,01,09,1, 12.0,1,1, 2.177, 10491.788, 323.672, 52749.091 23/01/01,02:23:12,02,09,1, 12.0,1,1, 2.177, 10491.789, 323.697, 52749.084 23/01/01,02:23:12,03,09,1, 12.0,1,1, 2.177, 10491.807, 323.675, 52749.107 23/01/01,02:23:12,04,09,1, 12.0,1,1, 2.177, 10491.793, 323.671, 52749.104 23/01/01,02:23:12,05,09,1, 12.0,1,1, 2.177, 10491.813, 323.672, 52749.106 23/01/01,02:23:12,06,09,1, 12.0,1,1, 2.177, 10491.810, 323.652, 52749.076 23/01/01,02:23:12,07,09,1, 12.0,1,1, 2.177, 10491.825, 323.683, 52749.107 23/01/01,02:23:12,08,09,1, 12.0,1,1, 2.177, 10491.817, 323.676, 52749.089 23/01/01,02:23:12,09,09,1, 12.0,1,1, 2.177, 10491.826, 323.669, 52749.121 23/01/01,02:23:12,10,09,1, 12.0,1,1, 2.177, 10491.839, 323.636, 52749.071 23/01/01,02:23:12,11,09,1, 12.0,1,1, 2.177, 10491.832, 323.644, 52749.084 23/01/01,02:23:12,12,09,1, 12.0,1,1, 2.177, 10491.838, 323.629, 52749.093 23/01/01,02:23:12,13,09,1, 12.0,1,1, 2.177, 10491.829, 323.624, 52749.100 23/01/01,02:23:12,14,09,1, 12.0,1,1, 2.177, 10491.840, 323.612, 52749.107 23/01/01,02:23:12,15,09,1, 12.0,1,1, 2.177, 10491.842, 323.617, 52749.075 23/01/01,02:23:12,16,09,1, 12.0,1,1, 2.177, 10491.861, 323.614, 52749.034 23/01/01,02:23:12,17,09,1, 12.0,1,1, 2.177, 10491.857, 323.647, 52749.065 23/01/01,02:23:12,18,09,1, 12.0,1,1, 2.177, 10491.845, 323.598, 52749.055 23/01/01,02:23:12,19,09,1, 12.0,1,1, 2.177, 10491.862, 323.609, 52749.028 23/01/01,02:23:13,00,09,1, 11.9,1,1, 2.177, 10491.854, 323.609, 52749.028 23/01/01,02:23:13,01,09,1, 11.9,1,1, 2.177, 10491.868, 323.580, 52749.007 23/01/01,02:23:13,02,09,1, 11.9,1,1, 2.177, 10491.863, 323.585, 52749.035 23/01/01,02:23:13,03,09,1, 11.9,1,1, 2.177, 10491.866, 323.584, 52748.992 23/01/01,02:23:13,04,09,1, 11.9,1,1, 2.177, 10491.885, 323.567, 52749.014 23/01/01,02:23:13,05,09,1, 11.9,1,1, 2.177, 10491.889, 323.547, 52749.024 23/01/01,02:23:13,06,09,1, 11.9,1,1, 2.177, 10491.900, 323.560, 52749.033 23/01/01,02:23:13,07,09,1, 11.9,1,1, 2.177, 10491.877, 323.540, 52749.020 23/01/01,02:23:13,08,09,1, 11.9,1,1, 2.177, 10491.897, 323.552, 52748.985 23/01/01,02:23:13,09,09,1, 11.9,1,1, 2.177, 10491.882, 323.549, 52749.008 23/01/01,02:23:13,10,09,1, 11.9,1,1, 2.177, 10491.917, 323.528, 52749.025 23/01/01,02:23:13,11,09,1, 11.9,1,1, 2.177, 10491.888, 323.531, 52748.995 23/01/01,02:23:13,12,09,1, 11.9,1,1, 2.177, 10491.902, 323.508, 52748.970 23/01/01,02:23:13,13,09,1, 11.9,1,1, 2.177, 10491.915, 323.523, 52748.961 23/01/01,02:23:13,14,09,1, 11.9,1,1, 2.177, 10491.926, 323.525, 52748.985 23/01/01,02:23:13,15,09,1, 11.9,1,1, 2.177, 10491.907, 323.503, 52748.994 23/01/01,02:23:13,16,09,1, 11.9,1,1, 2.177, 10491.919, 323.495, 52748.986 23/01/01,02:23:13,17,09,1, 11.9,1,1, 2.177, 10491.930, 323.485, 52748.969 23/01/01,02:23:13,18,09,1, 11.9,1,1, 2.177, 10491.920, 323.494, 52748.952 23/01/01,02:23:13,19,09,1, 11.9,1,1, 2.177, 10491.930, 323.495, 52748.957 23/01/01,02:23:14,00,09,1, 11.9,1,1, 2.179, 10491.929, 323.495, 52748.957 23/01/01,02:23:14,01,09,1, 11.9,1,1, 2.179, 10491.942, 323.484, 52748.937 23/01/01,02:23:14,02,09,1, 11.9,1,1, 2.179, 10491.945, 323.477, 52748.918 23/01/01,02:23:14,03,09,1, 11.9,1,1, 2.179, 10491.928, 323.473, 52748.976 23/01/01,02:23:14,04,09,1, 11.9,1,1, 2.179, 10491.938, 323.463, 52748.906 23/01/01,02:23:14,05,09,1, 11.9,1,1, 2.179, 10491.942, 323.463, 52748.780 23/01/01,02:23:14,06,09,1, 11.9,1,1, 2.179, 10491.927, 323.449, 52748.910 23/01/01,02:23:14,07,09,1, 11.9,1,1, 2.179, 10491.927, 323.442, 52749.030 23/01/01,02:23:14,08,09,1, 11.9,1,1, 2.179, 10491.946, 323.461, 52748.914 23/01/01,02:23:14,09,09,1, 11.9,1,1, 2.179, 10491.956, 323.441, 52748.897 23/01/01,02:23:14,10,09,1, 11.9,1,1, 2.179, 10491.938, 323.419, 52748.890 23/01/01,02:23:14,11,09,1, 11.9,1,1, 2.179, 10491.951, 323.420, 52748.934 23/01/01,02:23:14,12,09,1, 11.9,1,1, 2.179, 10491.963, 323.417, 52748.917 23/01/01,02:23:14,13,09,1, 11.9,1,1, 2.179, 10491.971, 323.416, 52748.926 23/01/01,02:23:14,14,09,1, 11.9,1,1, 2.179, 10491.968, 323.418, 52748.909 23/01/01,02:23:14,15,09,1, 11.9,1,1, 2.179, 10491.968, 323.423, 52748.904 23/01/01,02:23:14,16,09,1, 11.9,1,1, 2.179, 10491.967, 323.378, 52748.909 23/01/01,02:23:14,17,09,1, 11.9,1,1, 2.179, 10491.960, 323.384, 52748.893 23/01/01,02:23:14,18,09,1, 11.9,1,1, 2.179, 10491.968, 323.391, 52748.878 23/01/01,02:23:14,19,09,1, 11.9,1,1, 2.179, 10491.971, 323.383, 52748.890 23/01/01,02:23:15,00,09,1, 11.9,1,1, 2.173, 10491.971, 323.383, 52748.890 23/01/01,02:23:15,01,09,1, 11.9,1,1, 2.173, 10491.972, 323.369, 52748.884 23/01/01,02:23:15,02,09,1, 11.9,1,1, 2.173, 10491.969, 323.378, 52748.886 23/01/01,02:23:15,03,09,1, 11.9,1,1, 2.173, 10491.954, 323.354, 52748.856 23/01/01,02:23:15,04,09,1, 11.9,1,1, 2.173, 10491.963, 323.360, 52748.883 23/01/01,02:23:15,05,09,1, 11.9,1,1, 2.173, 10491.965, 323.358, 52748.847 23/01/01,02:23:15,06,09,1, 11.9,1,1, 2.173, 10491.961, 323.345, 52748.875 23/01/01,02:23:15,07,09,1, 11.9,1,1, 2.173, 10491.975, 323.349, 52748.853 23/01/01,02:23:15,08,09,1, 11.9,1,1, 2.173, 10491.967, 323.329, 52748.853 23/01/01,02:23:15,09,09,1, 11.9,1,1, 2.173, 10491.944, 323.348, 52748.834 23/01/01,02:23:15,10,09,1, 11.9,1,1, 2.173, 10491.975, 323.317, 52748.842 23/01/01,02:23:15,11,09,1, 11.9,1,1, 2.173, 10491.966, 323.297, 52748.840 23/01/01,02:23:15,12,09,1, 11.9,1,1, 2.173, 10491.954, 323.306, 52748.822 23/01/01,02:23:15,13,09,1, 11.9,1,1, 2.173, 10491.959, 323.315, 52748.849 23/01/01,02:23:15,14,09,1, 11.9,1,1, 2.173, 10491.972, 323.319, 52748.830 23/01/01,02:23:15,15,09,1, 11.9,1,1, 2.173, 10491.952, 323.294, 52748.809 23/01/01,02:23:15,16,09,1, 11.9,1,1, 2.173, 10491.986, 323.330, 52748.859 23/01/01,02:23:15,17,09,1, 11.9,1,1, 2.173, 10491.959, 323.306, 52748.828 23/01/01,02:23:15,18,09,1, 11.9,1,1, 2.173, 10491.946, 323.311, 52748.807 23/01/01,02:23:15,19,09,1, 11.9,1,1, 2.173, 10491.981, 323.298, 52748.807 23/01/01,02:23:16,00,09,1, 11.9,1,1, 2.177, 10491.979, 323.298, 52748.807 23/01/01,02:23:16,01,09,1, 11.9,1,1, 2.177, 10491.951, 323.296, 52748.835 23/01/01,02:23:16,02,09,1, 11.9,1,1, 2.177, 10491.972, 323.303, 52748.778 23/01/01,02:23:16,03,09,1, 11.9,1,1, 2.177, 10491.955, 323.271, 52748.792 23/01/01,02:23:16,04,09,1, 11.9,1,1, 2.177, 10491.951, 323.267, 52748.775 23/01/01,02:23:16,05,09,1, 11.9,1,1, 2.177, 10491.955, 323.277, 52748.767 23/01/01,02:23:16,06,09,1, 11.9,1,1, 2.177, 10491.934, 323.258, 52748.778 23/01/01,02:23:16,07,09,1, 11.9,1,1, 2.177, 10491.948, 323.261, 52748.773 23/01/01,02:23:16,08,09,1, 11.9,1,1, 2.177, 10491.955, 323.255, 52748.778 23/01/01,02:23:16,09,09,1, 11.9,1,1, 2.177, 10491.921, 323.257, 52748.783 23/01/01,02:23:16,10,09,1, 11.9,1,1, 2.177, 10491.957, 323.249, 52748.807 23/01/01,02:23:16,11,09,1, 11.9,1,1, 2.177, 10491.941, 323.278, 52748.768 23/01/01,02:23:16,12,09,1, 11.9,1,1, 2.177, 10491.915, 323.243, 52748.764 23/01/01,02:23:16,13,09,1, 11.9,1,1, 2.177, 10491.949, 323.239, 52748.780 23/01/01,02:23:16,14,09,1, 11.9,1,1, 2.177, 10491.963, 323.221, 52748.775 23/01/01,02:23:16,15,09,1, 11.9,1,1, 2.177, 10491.942, 323.238, 52748.789 23/01/01,02:23:16,16,09,1, 11.9,1,1, 2.177, 10491.949, 323.214, 52748.767 23/01/01,02:23:16,17,09,1, 11.9,1,1, 2.177, 10491.913, 323.224, 52748.762 23/01/01,02:23:16,18,09,1, 11.9,1,1, 2.177, 10491.917, 323.212, 52748.750 23/01/01,02:23:16,19,09,1, 11.9,1,1, 2.177, 10491.919, 323.223, 52748.735 23/01/01,02:23:17,00,09,1, 11.9,1,1, 2.181, 10491.912, 323.223, 52748.735 23/01/01,02:23:17,01,09,1, 11.9,1,1, 2.181, 10491.925, 323.220, 52748.718 23/01/01,02:23:17,02,09,1, 11.9,1,1, 2.181, 10491.908, 323.198, 52748.721 23/01/01,02:23:17,03,09,1, 11.9,1,1, 2.181, 10491.914, 323.217, 52748.741 23/01/01,02:23:17,04,09,1, 11.9,1,1, 2.181, 10491.875, 323.193, 52748.756 23/01/01,02:23:17,05,09,1, 11.9,1,1, 2.181, 10491.916, 323.212, 52748.727 23/01/01,02:23:17,06,09,1, 11.9,1,1, 2.181, 10491.883, 323.186, 52748.733 23/01/01,02:23:17,07,09,1, 11.9,1,1, 2.181, 10491.888, 323.216, 52748.718 23/01/01,02:23:17,08,09,1, 11.9,1,1, 2.181, 10491.873, 323.183, 52748.705 23/01/01,02:23:17,09,09,1, 11.9,1,1, 2.181, 10491.859, 323.188, 52748.715 23/01/01,02:23:17,10,09,1, 11.9,1,1, 2.181, 10491.869, 323.187, 52748.738 23/01/01,02:23:17,11,09,1, 11.9,1,1, 2.181, 10491.867, 323.178, 52748.695 23/01/01,02:23:17,12,09,1, 11.9,1,1, 2.181, 10491.840, 323.168, 52748.735 23/01/01,02:23:17,13,09,1, 11.9,1,1, 2.181, 10491.839, 323.192, 52748.703 23/01/01,02:23:17,14,09,1, 11.9,1,1, 2.181, 10491.834, 323.174, 52748.724 23/01/01,02:23:17,15,09,1, 11.9,1,1, 2.181, 10491.807, 323.201, 52748.799 23/01/01,02:23:17,16,09,1, 11.9,1,1, 2.181, 10491.834, 323.174, 52748.626 23/01/01,02:23:17,17,09,1, 11.9,1,1, 2.181, 10491.810, 323.176, 52748.645 23/01/01,02:23:17,18,09,1, 11.9,1,1, 2.181, 10491.800, 323.181, 52748.671 23/01/01,02:23:17,19,09,1, 11.9,1,1, 2.181, 10491.791, 323.176, 52748.659 23/01/01,02:23:18,00,09,1, 11.8,1,1, 2.176, 10491.787, 323.176, 52748.659 23/01/01,02:23:18,01,09,1, 11.8,1,1, 2.176, 10491.794, 323.132, 52748.683 23/01/01,02:23:18,02,09,1, 11.8,1,1, 2.176, 10491.793, 323.177, 52748.664 23/01/01,02:23:18,03,09,1, 11.8,1,1, 2.176, 10491.779, 323.159, 52748.675 23/01/01,02:23:18,04,09,1, 11.8,1,1, 2.176, 10491.767, 323.158, 52748.677 23/01/01,02:23:18,05,09,1, 11.8,1,1, 2.176, 10491.735, 323.154, 52748.701 23/01/01,02:23:18,06,09,1, 11.8,1,1, 2.176, 10491.741, 323.156, 52748.687 23/01/01,02:23:18,07,09,1, 11.8,1,1, 2.176, 10491.731, 323.140, 52748.678 23/01/01,02:23:18,08,09,1, 11.8,1,1, 2.176, 10491.743, 323.172, 52748.671 23/01/01,02:23:18,09,09,1, 11.8,1,1, 2.176, 10491.716, 323.148, 52748.652 23/01/01,02:23:18,10,09,1, 11.8,1,1, 2.176, 10491.685, 323.146, 52748.702 23/01/01,02:23:18,11,09,1, 11.8,1,1, 2.176, 10491.707, 323.143, 52748.699 23/01/01,02:23:18,12,09,1, 11.8,1,1, 2.176, 10491.672, 323.132, 52748.709 23/01/01,02:23:18,13,09,1, 11.8,1,1, 2.176, 10491.660, 323.127, 52748.671 23/01/01,02:23:18,14,09,1, 11.8,1,1, 2.176, 10491.647, 323.146, 52748.648 23/01/01,02:23:18,15,09,1, 11.8,1,1, 2.176, 10491.644, 323.139, 52748.678 23/01/01,02:23:18,16,09,1, 11.8,1,1, 2.176, 10491.644, 323.155, 52748.687 23/01/01,02:23:18,17,09,1, 11.8,1,1, 2.176, 10491.634, 323.151, 52748.648 23/01/01,02:23:18,18,09,1, 11.8,1,1, 2.176, 10491.629, 323.143, 52748.668 23/01/01,02:23:18,19,09,1, 11.8,1,1, 2.176, 10491.600, 323.142, 52748.628 23/01/01,02:23:19,00,08,1, 12.0,1,1, 2.178, 10491.595, 323.142, 52748.628 23/01/01,02:23:19,01,08,1, 12.0,1,1, 2.178, 10491.565, 323.135, 52748.671 23/01/01,02:23:19,02,08,1, 12.0,1,1, 2.178, 10491.553, 323.124, 52748.695 23/01/01,02:23:19,03,08,1, 12.0,1,1, 2.178, 10491.554, 323.127, 52748.681 23/01/01,02:23:19,04,08,1, 12.0,1,1, 2.178, 10491.554, 323.110, 52748.679 23/01/01,02:23:19,05,08,1, 12.0,1,1, 2.178, 10491.517, 323.123, 52748.666 23/01/01,02:23:19,06,08,1, 12.0,1,1, 2.178, 10491.527, 323.113, 52748.661 23/01/01,02:23:19,07,08,1, 12.0,1,1, 2.178, 10491.488, 323.141, 52748.670 23/01/01,02:23:19,08,08,1, 12.0,1,1, 2.178, 10491.476, 323.126, 52748.612 23/01/01,02:23:19,09,08,1, 12.0,1,1, 2.178, 10491.476, 323.118, 52748.632 23/01/01,02:23:19,10,08,1, 12.0,1,1, 2.178, 10491.486, 323.107, 52748.633 23/01/01,02:23:19,11,08,1, 12.0,1,1, 2.178, 10491.463, 323.133, 52748.638 23/01/01,02:23:19,12,08,1, 12.0,1,1, 2.178, 10491.429, 323.128, 52748.646 23/01/01,02:23:19,13,08,1, 12.0,1,1, 2.178, 10491.422, 323.143, 52748.661 23/01/01,02:23:19,14,08,1, 12.0,1,1, 2.178, 10491.381, 323.136, 52748.637 23/01/01,02:23:19,15,08,1, 12.0,1,1, 2.178, 10491.409, 323.125, 52748.644 23/01/01,02:23:19,16,08,1, 12.0,1,1, 2.178, 10491.373, 323.128, 52748.638 23/01/01,02:23:19,17,08,1, 12.0,1,1, 2.178, 10491.363, 323.124, 52748.648 23/01/01,02:23:19,18,08,1, 12.0,1,1, 2.178, 10491.352, 323.136, 52748.666 23/01/01,02:23:19,19,08,1, 12.0,1,1, 2.178, 10491.311, 323.087, 52748.691 23/01/01,02:23:20,00,08,1, 11.9,1,1, 2.177, 10491.303, 323.087, 52748.691 23/01/01,02:23:20,01,08,1, 11.9,1,1, 2.177, 10491.313, 323.135, 52748.675 23/01/01,02:23:20,02,08,1, 11.9,1,1, 2.177, 10491.309, 323.113, 52748.640 23/01/01,02:23:20,03,08,1, 11.9,1,1, 2.177, 10491.275, 323.107, 52748.641 23/01/01,02:23:20,04,08,1, 11.9,1,1, 2.177, 10491.249, 323.102, 52748.659 23/01/01,02:23:20,05,08,1, 11.9,1,1, 2.177, 10491.249, 323.093, 52748.669 23/01/01,02:23:20,06,08,1, 11.9,1,1, 2.177, 10491.233, 323.109, 52748.794 23/01/01,02:23:20,07,08,1, 11.9,1,1, 2.177, 10491.257, 323.122, 52748.726 23/01/01,02:23:20,08,08,1, 11.9,1,1, 2.177, 10491.181, 323.105, 52748.681 23/01/01,02:23:20,09,08,1, 11.9,1,1, 2.177, 10491.185, 323.110, 52748.658 23/01/01,02:23:20,10,08,1, 11.9,1,1, 2.177, 10491.202, 323.125, 52748.568 23/01/01,02:23:20,11,08,1, 11.9,1,1, 2.177, 10491.157, 323.145, 52748.747 23/01/01,02:23:20,12,08,1, 11.9,1,1, 2.177, 10491.165, 323.153, 52748.712 23/01/01,02:23:20,13,08,1, 11.9,1,1, 2.177, 10491.122, 323.132, 52748.669 23/01/01,02:23:20,14,08,1, 11.9,1,1, 2.177, 10491.113, 323.165, 52748.675 23/01/01,02:23:20,15,08,1, 11.9,1,1, 2.177, 10491.122, 323.140, 52748.679 23/01/01,02:23:20,16,08,1, 11.9,1,1, 2.177, 10491.104, 323.138, 52748.687 23/01/01,02:23:20,17,08,1, 11.9,1,1, 2.177, 10491.064, 323.154, 52748.699 23/01/01,02:23:20,18,08,1, 11.9,1,1, 2.177, 10491.072, 323.163, 52748.705 23/01/01,02:23:20,19,08,1, 11.9,1,1, 2.177, 10491.055, 323.154, 52748.695 23/01/01,02:23:21,00,08,1, 11.9,1,1, 2.179, 10491.053, 323.154, 52748.695 23/01/01,02:23:21,01,08,1, 11.9,1,1, 2.179, 10491.011, 323.165, 52748.720 23/01/01,02:23:21,02,08,1, 11.9,1,1, 2.179, 10490.992, 323.138, 52748.701 23/01/01,02:23:21,03,08,1, 11.9,1,1, 2.179, 10490.982, 323.158, 52748.694 23/01/01,02:23:21,04,08,1, 11.9,1,1, 2.179, 10490.983, 323.163, 52748.705 23/01/01,02:23:21,05,08,1, 11.9,1,1, 2.179, 10490.954, 323.174, 52748.691 23/01/01,02:23:21,06,08,1, 11.9,1,1, 2.179, 10490.947, 323.199, 52748.656 23/01/01,02:23:21,07,08,1, 11.9,1,1, 2.179, 10490.929, 323.215, 52748.710 23/01/01,02:23:21,08,08,1, 11.9,1,1, 2.179, 10490.910, 323.222, 52748.654 23/01/01,02:23:21,09,08,1, 11.9,1,1, 2.179, 10490.869, 323.233, 52748.684 23/01/01,02:23:21,10,08,1, 11.9,1,1, 2.179, 10490.880, 323.246, 52748.715 23/01/01,02:23:21,11,08,1, 11.9,1,1, 2.179, 10490.879, 323.245, 52748.709 23/01/01,02:23:21,12,08,1, 11.9,1,1, 2.179, 10490.858, 323.232, 52748.721 23/01/01,02:23:21,13,08,1, 11.9,1,1, 2.179, 10490.841, 323.251, 52748.674 23/01/01,02:23:21,14,08,1, 11.9,1,1, 2.179, 10490.813, 323.245, 52748.661 23/01/01,02:23:21,15,08,1, 11.9,1,1, 2.179, 10490.800, 323.260, 52748.700 23/01/01,02:23:21,16,08,1, 11.9,1,1, 2.179, 10490.793, 323.238, 52748.683 23/01/01,02:23:21,17,08,1, 11.9,1,1, 2.179, 10490.767, 323.258, 52748.701 23/01/01,02:23:21,18,08,1, 11.9,1,1, 2.179, 10490.755, 323.262, 52748.714 23/01/01,02:23:21,19,08,1, 11.9,1,1, 2.179, 10490.754, 323.273, 52748.555 23/01/01,02:23:22,00,08,1, 11.9,1,1, 2.178, 10490.752, 323.273, 52748.555 23/01/01,02:23:22,01,08,1, 11.9,1,1, 2.178, 10490.725, 323.277, 52748.739 23/01/01,02:23:22,02,08,1, 11.9,1,1, 2.178, 10490.698, 323.272, 52748.686 23/01/01,02:23:22,03,08,1, 11.9,1,1, 2.178, 10490.686, 323.300, 52748.744 23/01/01,02:23:22,04,08,1, 11.9,1,1, 2.178, 10490.677, 323.294, 52748.745 23/01/01,02:23:22,05,08,1, 11.9,1,1, 2.178, 10490.643, 323.305, 52748.796 23/01/01,02:23:22,06,08,1, 11.9,1,1, 2.178, 10490.642, 323.300, 52748.735 23/01/01,02:23:22,07,08,1, 11.9,1,1, 2.178, 10490.616, 323.342, 52748.759 23/01/01,02:23:22,08,08,1, 11.9,1,1, 2.178, 10490.627, 323.340, 52748.770 23/01/01,02:23:22,09,08,1, 11.9,1,1, 2.178, 10490.605, 323.345, 52748.747 23/01/01,02:23:22,10,08,1, 11.9,1,1, 2.178, 10490.604, 323.329, 52748.718 23/01/01,02:23:22,11,08,1, 11.9,1,1, 2.178, 10490.577, 323.344, 52748.769 23/01/01,02:23:22,12,08,1, 11.9,1,1, 2.178, 10490.566, 323.355, 52748.726 23/01/01,02:23:22,13,08,1, 11.9,1,1, 2.178, 10490.541, 323.353, 52748.733 23/01/01,02:23:22,14,08,1, 11.9,1,1, 2.178, 10490.514, 323.391, 52748.778 23/01/01,02:23:22,15,08,1, 11.9,1,1, 2.178, 10490.488, 323.386, 52748.782 23/01/01,02:23:22,16,08,1, 11.9,1,1, 2.178, 10490.506, 323.399, 52748.777 23/01/01,02:23:22,17,08,1, 11.9,1,1, 2.178, 10490.500, 323.389, 52748.783 23/01/01,02:23:22,18,08,1, 11.9,1,1, 2.178, 10490.468, 323.398, 52748.758 23/01/01,02:23:22,19,08,1, 11.9,1,1, 2.178, 10490.462, 323.403, 52748.756 23/01/01,02:23:23,00,08,1, 11.9,1,1, 2.180, 10490.460, 323.403, 52748.756 23/01/01,02:23:23,01,08,1, 11.9,1,1, 2.180, 10490.436, 323.441, 52748.752 23/01/01,02:23:23,02,08,1, 11.9,1,1, 2.180, 10490.395, 323.458, 52748.742 23/01/01,02:23:23,03,08,1, 11.9,1,1, 2.180, 10490.376, 323.445, 52748.772 23/01/01,02:23:23,04,08,1, 11.9,1,1, 2.180, 10490.364, 323.457, 52748.792 23/01/01,02:23:23,05,08,1, 11.9,1,1, 2.180, 10490.357, 323.461, 52748.767 23/01/01,02:23:23,06,08,1, 11.9,1,1, 2.180, 10490.323, 323.466, 52748.776 23/01/01,02:23:23,07,08,1, 11.9,1,1, 2.180, 10490.321, 323.454, 52748.784 23/01/01,02:23:23,08,08,1, 11.9,1,1, 2.180, 10490.292, 323.485, 52748.772 23/01/01,02:23:23,09,08,1, 11.9,1,1, 2.180, 10490.265, 323.491, 52748.796 23/01/01,02:23:23,10,08,1, 11.9,1,1, 2.180, 10490.286, 323.509, 52748.797 23/01/01,02:23:23,11,08,1, 11.9,1,1, 2.180, 10490.261, 323.538, 52748.800 23/01/01,02:23:23,12,08,1, 11.9,1,1, 2.180, 10490.265, 323.507, 52748.794 23/01/01,02:23:23,13,08,1, 11.9,1,1, 2.180, 10490.251, 323.503, 52748.817 23/01/01,02:23:23,14,08,1, 11.9,1,1, 2.180, 10490.235, 323.522, 52748.806 23/01/01,02:23:23,15,08,1, 11.9,1,1, 2.180, 10490.204, 323.544, 52748.831 23/01/01,02:23:23,16,08,1, 11.9,1,1, 2.180, 10490.213, 323.542, 52748.817 23/01/01,02:23:23,17,08,1, 11.9,1,1, 2.180, 10490.210, 323.570, 52748.837 23/01/01,02:23:23,18,08,1, 11.9,1,1, 2.180, 10490.160, 323.551, 52748.801 23/01/01,02:23:23,19,08,1, 11.9,1,1, 2.180, 10490.158, 323.571, 52748.796 23/01/01,02:23:24,00,08,1, 11.9,1,1, 2.176, 10490.152, 323.571, 52748.796 23/01/01,02:23:24,01,08,1, 11.9,1,1, 2.176, 10490.134, 323.599, 52748.863 23/01/01,02:23:24,02,08,1, 11.9,1,1, 2.176, 10490.118, 323.614, 52748.839 23/01/01,02:23:24,03,08,1, 11.9,1,1, 2.176, 10490.095, 323.592, 52748.834 23/01/01,02:23:24,04,08,1, 11.9,1,1, 2.176, 10490.082, 323.608, 52748.860 23/01/01,02:23:24,05,08,1, 11.9,1,1, 2.176, 10490.074, 323.605, 52748.839 23/01/01,02:23:24,06,08,1, 11.9,1,1, 2.176, 10490.049, 323.611, 52748.831 23/01/01,02:23:24,07,08,1, 11.9,1,1, 2.176, 10490.046, 323.630, 52748.853 23/01/01,02:23:24,08,08,1, 11.9,1,1, 2.176, 10490.029, 323.631, 52748.888 23/01/01,02:23:24,09,08,1, 11.9,1,1, 2.176, 10490.031, 323.632, 52748.901 23/01/01,02:23:24,10,08,1, 11.9,1,1, 2.176, 10490.020, 323.669, 52748.910 23/01/01,02:23:24,11,08,1, 11.9,1,1, 2.176, 10490.007, 323.666, 52748.878 23/01/01,02:23:24,12,08,1, 11.9,1,1, 2.176, 10489.969, 323.685, 52748.912 23/01/01,02:23:24,13,08,1, 11.9,1,1, 2.176, 10489.984, 323.679, 52748.902 23/01/01,02:23:24,14,08,1, 11.9,1,1, 2.176, 10489.956, 323.683, 52748.879 23/01/01,02:23:24,15,08,1, 11.9,1,1, 2.176, 10489.933, 323.701, 52748.860 23/01/01,02:23:24,16,08,1, 11.9,1,1, 2.176, 10489.948, 323.703, 52748.881 23/01/01,02:23:24,17,08,1, 11.9,1,1, 2.176, 10489.907, 323.722, 52748.877 23/01/01,02:23:24,18,08,1, 11.9,1,1, 2.176, 10489.907, 323.725, 52748.897 23/01/01,02:23:24,19,08,1, 11.9,1,1, 2.176, 10489.893, 323.736, 52748.864 23/01/01,02:23:25,00,08,1, 11.9,1,1, 2.181, 10489.885, 323.736, 52748.864 23/01/01,02:23:25,01,08,1, 11.9,1,1, 2.181, 10489.864, 323.759, 52748.897 23/01/01,02:23:25,02,08,1, 11.9,1,1, 2.181, 10489.838, 323.756, 52748.881 23/01/01,02:23:25,03,08,1, 11.9,1,1, 2.181, 10489.819, 323.756, 52748.895 23/01/01,02:23:25,04,08,1, 11.9,1,1, 2.181, 10489.805, 323.801, 52748.859 23/01/01,02:23:25,05,08,1, 11.9,1,1, 2.181, 10489.819, 323.790, 52748.885 23/01/01,02:23:25,06,08,1, 11.9,1,1, 2.181, 10489.774, 323.794, 52748.861 23/01/01,02:23:25,07,08,1, 11.9,1,1, 2.181, 10489.771, 323.811, 52748.899 23/01/01,02:23:25,08,08,1, 11.9,1,1, 2.181, 10489.770, 323.841, 52748.887 23/01/01,02:23:25,09,08,1, 11.9,1,1, 2.181, 10489.730, 323.812, 52748.890 23/01/01,02:23:25,10,08,1, 11.9,1,1, 2.181, 10489.707, 323.829, 52748.892 23/01/01,02:23:25,11,08,1, 11.9,1,1, 2.181, 10489.710, 323.865, 52748.928 23/01/01,02:23:25,12,08,1, 11.9,1,1, 2.181, 10489.702, 323.843, 52748.900 23/01/01,02:23:25,13,08,1, 11.9,1,1, 2.181, 10489.676, 323.876, 52748.949 23/01/01,02:23:25,14,08,1, 11.9,1,1, 2.181, 10489.662, 323.875, 52748.930 23/01/01,02:23:25,15,08,1, 11.9,1,1, 2.181, 10489.653, 323.923, 52748.935 23/01/01,02:23:25,16,08,1, 11.9,1,1, 2.181, 10489.625, 323.891, 52748.929 23/01/01,02:23:25,17,08,1, 11.9,1,1, 2.181, 10489.610, 323.921, 52748.913 23/01/01,02:23:25,18,08,1, 11.9,1,1, 2.181, 10489.589, 323.915, 52748.906 23/01/01,02:23:25,19,08,1, 11.9,1,1, 2.181, 10489.595, 323.950, 52748.935 23/01/01,02:23:26,00,08,1, 11.9,1,1, 2.176, 10489.593, 323.950, 52748.935 23/01/01,02:23:26,01,08,1, 11.9,1,1, 2.176, 10489.550, 323.933, 52748.936 23/01/01,02:23:26,02,08,1, 11.9,1,1, 2.176, 10489.550, 323.949, 52748.920 23/01/01,02:23:26,03,08,1, 11.9,1,1, 2.176, 10489.520, 323.942, 52748.919 23/01/01,02:23:26,04,08,1, 11.9,1,1, 2.176, 10489.484, 323.954, 52748.948 23/01/01,02:23:26,05,08,1, 11.9,1,1, 2.176, 10489.492, 323.988, 52748.946 23/01/01,02:23:26,06,08,1, 11.9,1,1, 2.176, 10489.488, 323.981, 52748.960 23/01/01,02:23:26,07,08,1, 11.9,1,1, 2.176, 10489.475, 323.986, 52748.918 23/01/01,02:23:26,08,08,1, 11.9,1,1, 2.176, 10489.457, 323.981, 52748.964 23/01/01,02:23:26,09,08,1, 11.9,1,1, 2.176, 10489.440, 324.020, 52748.972 23/01/01,02:23:26,10,08,1, 11.9,1,1, 2.176, 10489.426, 324.022, 52748.968 23/01/01,02:23:26,11,08,1, 11.9,1,1, 2.176, 10489.413, 324.047, 52748.978 23/01/01,02:23:26,12,08,1, 11.9,1,1, 2.176, 10489.382, 324.042, 52748.946 23/01/01,02:23:26,13,08,1, 11.9,1,1, 2.176, 10489.365, 324.050, 52748.957 23/01/01,02:23:26,14,08,1, 11.9,1,1, 2.176, 10489.371, 324.080, 52748.955 23/01/01,02:23:26,15,08,1, 11.9,1,1, 2.176, 10489.364, 324.051, 52748.823 23/01/01,02:23:26,16,08,1, 11.9,1,1, 2.176, 10489.336, 324.062, 52748.912 23/01/01,02:23:26,17,08,1, 11.9,1,1, 2.176, 10489.311, 324.123, 52748.945 23/01/01,02:23:26,18,08,1, 11.9,1,1, 2.176, 10489.312, 324.116, 52748.985 23/01/01,02:23:26,19,08,1, 11.9,1,1, 2.176, 10489.313, 324.116, 52748.945 23/01/01,02:23:27,00,08,1, 11.9,1,1, 2.177, 10489.309, 324.116, 52748.945 23/01/01,02:23:27,01,08,1, 11.9,1,1, 2.177, 10489.252, 324.153, 52748.989 23/01/01,02:23:27,02,08,1, 11.9,1,1, 2.177, 10489.250, 324.158, 52748.975 23/01/01,02:23:27,03,08,1, 11.9,1,1, 2.177, 10489.204, 324.152, 52749.037 23/01/01,02:23:27,04,08,1, 11.9,1,1, 2.177, 10489.198, 324.172, 52749.009 23/01/01,02:23:27,05,08,1, 11.9,1,1, 2.177, 10489.198, 324.161, 52749.010 23/01/01,02:23:27,06,08,1, 11.9,1,1, 2.177, 10489.185, 324.212, 52749.033 23/01/01,02:23:27,07,08,1, 11.9,1,1, 2.177, 10489.176, 324.222, 52749.064 23/01/01,02:23:27,08,08,1, 11.9,1,1, 2.177, 10489.146, 324.230, 52749.077 23/01/01,02:23:27,09,08,1, 11.9,1,1, 2.177, 10489.160, 324.229, 52749.035 23/01/01,02:23:27,10,08,1, 11.9,1,1, 2.177, 10489.141, 324.236, 52749.065 23/01/01,02:23:27,11,08,1, 11.9,1,1, 2.177, 10489.114, 324.262, 52749.036 23/01/01,02:23:27,12,08,1, 11.9,1,1, 2.177, 10489.097, 324.274, 52749.049 23/01/01,02:23:27,13,08,1, 11.9,1,1, 2.177, 10489.073, 324.277, 52749.068 23/01/01,02:23:27,14,08,1, 11.9,1,1, 2.177, 10489.070, 324.286, 52749.077 23/01/01,02:23:27,15,08,1, 11.9,1,1, 2.177, 10489.055, 324.319, 52749.066 23/01/01,02:23:27,16,08,1, 11.9,1,1, 2.177, 10489.066, 324.342, 52749.057 23/01/01,02:23:27,17,08,1, 11.9,1,1, 2.177, 10489.020, 324.346, 52749.081 23/01/01,02:23:27,18,08,1, 11.9,1,1, 2.177, 10489.025, 324.326, 52749.083 23/01/01,02:23:27,19,08,1, 11.9,1,1, 2.177, 10489.001, 324.359, 52749.094 23/01/01,02:23:28,00,08,1, 11.8,1,1, 2.178, 10489.000, 324.359, 52749.094 23/01/01,02:23:28,01,08,1, 11.8,1,1, 2.178, 10488.982, 324.372, 52749.115 23/01/01,02:23:28,02,08,1, 11.8,1,1, 2.178, 10488.968, 324.383, 52749.074 23/01/01,02:23:28,03,08,1, 11.8,1,1, 2.178, 10488.917, 324.431, 52749.256 23/01/01,02:23:28,04,08,1, 11.8,1,1, 2.178, 10488.899, 324.429, 52749.135 23/01/01,02:23:28,05,08,1, 11.8,1,1, 2.178, 10488.899, 324.422, 52749.147 23/01/01,02:23:28,06,08,1, 11.8,1,1, 2.178, 10488.905, 324.447, 52749.128 23/01/01,02:23:28,07,08,1, 11.8,1,1, 2.178, 10488.873, 324.443, 52749.133 23/01/01,02:23:28,08,08,1, 11.8,1,1, 2.178, 10488.878, 324.443, 52749.134 23/01/01,02:23:28,09,08,1, 11.8,1,1, 2.178, 10488.876, 324.446, 52749.128 23/01/01,02:23:28,10,08,1, 11.8,1,1, 2.178, 10488.831, 324.464, 52749.147 23/01/01,02:23:28,11,08,1, 11.8,1,1, 2.178, 10488.812, 324.492, 52749.116 23/01/01,02:23:28,12,08,1, 11.8,1,1, 2.178, 10488.834, 324.500, 52749.126 23/01/01,02:23:28,13,08,1, 11.8,1,1, 2.178, 10488.810, 324.511, 52749.134 23/01/01,02:23:28,14,08,1, 11.8,1,1, 2.178, 10488.785, 324.522, 52749.135 23/01/01,02:23:28,15,08,1, 11.8,1,1, 2.178, 10488.784, 324.519, 52749.139 23/01/01,02:23:28,16,08,1, 11.8,1,1, 2.178, 10488.751, 324.530, 52749.137 23/01/01,02:23:28,17,08,1, 11.8,1,1, 2.178, 10488.771, 324.555, 52749.147 23/01/01,02:23:28,18,08,1, 11.8,1,1, 2.178, 10488.718, 324.593, 52749.174 23/01/01,02:23:28,19,08,1, 11.8,1,1, 2.178, 10488.705, 324.579, 52749.150 23/01/01,02:23:29,00,07,1, 12.0,1,1, 2.177, 10488.700, 324.579, 52749.150 23/01/01,02:23:29,01,07,1, 12.0,1,1, 2.177, 10488.705, 324.599, 52749.148 23/01/01,02:23:29,02,07,1, 12.0,1,1, 2.177, 10488.697, 324.598, 52749.154 23/01/01,02:23:29,03,07,1, 12.0,1,1, 2.177, 10488.673, 324.627, 52749.170 23/01/01,02:23:29,04,07,1, 12.0,1,1, 2.177, 10488.645, 324.625, 52749.160 23/01/01,02:23:29,05,07,1, 12.0,1,1, 2.177, 10488.637, 324.664, 52749.173 23/01/01,02:23:29,06,07,1, 12.0,1,1, 2.177, 10488.625, 324.666, 52749.186 23/01/01,02:23:29,07,07,1, 12.0,1,1, 2.177, 10488.622, 324.677, 52749.151 23/01/01,02:23:29,08,07,1, 12.0,1,1, 2.177, 10488.583, 324.704, 52749.187 23/01/01,02:23:29,09,07,1, 12.0,1,1, 2.177, 10488.572, 324.671, 52749.170 23/01/01,02:23:29,10,07,1, 12.0,1,1, 2.177, 10488.574, 324.721, 52749.190 23/01/01,02:23:29,11,07,1, 12.0,1,1, 2.177, 10488.550, 324.709, 52749.225 23/01/01,02:23:29,12,07,1, 12.0,1,1, 2.177, 10488.552, 324.717, 52749.189 23/01/01,02:23:29,13,07,1, 12.0,1,1, 2.177, 10488.521, 324.734, 52749.199 23/01/01,02:23:29,14,07,1, 12.0,1,1, 2.177, 10488.519, 324.762, 52749.164 23/01/01,02:23:29,15,07,1, 12.0,1,1, 2.177, 10488.501, 324.767, 52749.232 23/01/01,02:23:29,16,07,1, 12.0,1,1, 2.177, 10488.483, 324.785, 52749.196 23/01/01,02:23:29,17,07,1, 12.0,1,1, 2.177, 10488.468, 324.796, 52749.179 23/01/01,02:23:29,18,07,1, 12.0,1,1, 2.177, 10488.450, 324.779, 52749.200 23/01/01,02:23:29,19,07,1, 12.0,1,1, 2.177, 10488.457, 324.772, 52749.198 23/01/01,02:23:30,00,07,1, 12.0,1,1, 2.178, 10488.449, 324.772, 52749.198 23/01/01,02:23:30,01,07,1, 12.0,1,1, 2.178, 10488.399, 324.825, 52749.217 23/01/01,02:23:30,02,07,1, 12.0,1,1, 2.178, 10488.398, 324.805, 52749.220 23/01/01,02:23:30,03,07,1, 12.0,1,1, 2.178, 10488.399, 324.836, 52749.252 23/01/01,02:23:30,04,07,1, 12.0,1,1, 2.178, 10488.382, 324.835, 52749.280 23/01/01,02:23:30,05,07,1, 12.0,1,1, 2.178, 10488.384, 324.882, 52749.276 23/01/01,02:23:30,06,07,1, 12.0,1,1, 2.178, 10488.360, 324.896, 52749.244 23/01/01,02:23:30,07,07,1, 12.0,1,1, 2.178, 10488.339, 324.926, 52749.245 23/01/01,02:23:30,08,07,1, 12.0,1,1, 2.178, 10488.331, 324.913, 52749.268 23/01/01,02:23:30,09,07,1, 12.0,1,1, 2.178, 10488.315, 324.939, 52749.268 23/01/01,02:23:30,10,07,1, 12.0,1,1, 2.178, 10488.327, 324.930, 52749.246 23/01/01,02:23:30,11,07,1, 12.0,1,1, 2.178, 10488.296, 324.925, 52749.273 23/01/01,02:23:30,12,07,1, 12.0,1,1, 2.178, 10488.289, 324.934, 52749.255 23/01/01,02:23:30,13,07,1, 12.0,1,1, 2.178, 10488.271, 324.966, 52749.271 23/01/01,02:23:30,14,07,1, 12.0,1,1, 2.178, 10488.255, 324.992, 52749.250 23/01/01,02:23:30,15,07,1, 12.0,1,1, 2.178, 10488.259, 324.977, 52749.302 23/01/01,02:23:30,16,07,1, 12.0,1,1, 2.178, 10488.232, 325.022, 52749.503 23/01/01,02:23:30,17,07,1, 12.0,1,1, 2.178, 10488.242, 325.010, 52749.219 23/01/01,02:23:30,18,07,1, 12.0,1,1, 2.178, 10488.237, 325.037, 52749.254 23/01/01,02:23:30,19,07,1, 12.0,1,1, 2.178, 10488.219, 325.006, 52749.249 23/01/01,02:23:31,00,07,1, 11.9,1,1, 2.179, 10488.216, 325.006, 52749.249 23/01/01,02:23:31,01,07,1, 11.9,1,1, 2.179, 10488.179, 325.059, 52749.304 23/01/01,02:23:31,02,07,1, 11.9,1,1, 2.179, 10488.151, 325.061, 52749.280 23/01/01,02:23:31,03,07,1, 11.9,1,1, 2.179, 10488.135, 325.090, 52749.286 23/01/01,02:23:31,04,07,1, 11.9,1,1, 2.179, 10488.129, 325.089, 52749.299 23/01/01,02:23:31,05,07,1, 11.9,1,1, 2.179, 10488.098, 325.071, 52749.294 23/01/01,02:23:31,06,07,1, 11.9,1,1, 2.179, 10488.104, 325.140, 52749.304 23/01/01,02:23:31,07,07,1, 11.9,1,1, 2.179, 10488.075, 325.111, 52749.299 23/01/01,02:23:31,08,07,1, 11.9,1,1, 2.179, 10488.078, 325.141, 52749.337 23/01/01,02:23:31,09,07,1, 11.9,1,1, 2.179, 10488.072, 325.155, 52749.332 23/01/01,02:23:31,10,07,1, 11.9,1,1, 2.179, 10488.033, 325.178, 52749.316 23/01/01,02:23:31,11,07,1, 11.9,1,1, 2.179, 10488.029, 325.162, 52749.336 23/01/01,02:23:31,12,07,1, 11.9,1,1, 2.179, 10488.019, 325.186, 52749.330 23/01/01,02:23:31,13,07,1, 11.9,1,1, 2.179, 10487.996, 325.190, 52749.303 23/01/01,02:23:31,14,07,1, 11.9,1,1, 2.179, 10487.989, 325.221, 52749.382 23/01/01,02:23:31,15,07,1, 11.9,1,1, 2.179, 10487.992, 325.208, 52749.362 23/01/01,02:23:31,16,07,1, 11.9,1,1, 2.179, 10487.977, 325.231, 52749.369 23/01/01,02:23:31,17,07,1, 11.9,1,1, 2.179, 10487.957, 325.234, 52749.378 23/01/01,02:23:31,18,07,1, 11.9,1,1, 2.179, 10487.944, 325.257, 52749.386 23/01/01,02:23:31,19,07,1, 11.9,1,1, 2.179, 10487.937, 325.291, 52749.382 23/01/01,02:23:32,00,07,1, 11.9,1,1, 2.175, 10487.932, 325.291, 52749.382 23/01/01,02:23:32,01,07,1, 11.9,1,1, 2.175, 10487.908, 325.280, 52749.381 23/01/01,02:23:32,02,07,1, 11.9,1,1, 2.175, 10487.915, 325.290, 52749.373 23/01/01,02:23:32,03,07,1, 11.9,1,1, 2.175, 10487.881, 325.299, 52749.348 23/01/01,02:23:32,04,07,1, 11.9,1,1, 2.175, 10487.861, 325.314, 52749.407 23/01/01,02:23:32,05,07,1, 11.9,1,1, 2.175, 10487.848, 325.301, 52749.392 23/01/01,02:23:32,06,07,1, 11.9,1,1, 2.175, 10487.863, 325.347, 52749.361 23/01/01,02:23:32,07,07,1, 11.9,1,1, 2.175, 10487.811, 325.341, 52749.388 23/01/01,02:23:32,08,07,1, 11.9,1,1, 2.175, 10487.819, 325.346, 52749.401 23/01/01,02:23:32,09,07,1, 11.9,1,1, 2.175, 10487.810, 325.344, 52749.380 23/01/01,02:23:32,10,07,1, 11.9,1,1, 2.175, 10487.802, 325.359, 52749.371 23/01/01,02:23:32,11,07,1, 11.9,1,1, 2.175, 10487.786, 325.355, 52749.366 23/01/01,02:23:32,12,07,1, 11.9,1,1, 2.175, 10487.783, 325.387, 52749.374 23/01/01,02:23:32,13,07,1, 11.9,1,1, 2.175, 10487.777, 325.372, 52749.348 23/01/01,02:23:32,14,07,1, 11.9,1,1, 2.175, 10487.770, 325.406, 52749.338 23/01/01,02:23:32,15,07,1, 11.9,1,1, 2.175, 10487.758, 325.433, 52749.380 23/01/01,02:23:32,16,07,1, 11.9,1,1, 2.175, 10487.737, 325.418, 52749.367 23/01/01,02:23:32,17,07,1, 11.9,1,1, 2.175, 10487.718, 325.430, 52749.369 23/01/01,02:23:32,18,07,1, 11.9,1,1, 2.175, 10487.713, 325.434, 52749.384 23/01/01,02:23:32,19,07,1, 11.9,1,1, 2.175, 10487.683, 325.462, 52749.363 23/01/01,02:23:33,00,06,1, 11.9,1,1, 2.178, 10487.682, 325.462, 52749.363 23/01/01,02:23:33,01,06,1, 11.9,1,1, 2.178, 10487.690, 325.474, 52749.380 23/01/01,02:23:33,02,06,1, 11.9,1,1, 2.178, 10487.682, 325.465, 52749.366 23/01/01,02:23:33,03,06,1, 11.9,1,1, 2.178, 10487.662, 325.494, 52749.413 23/01/01,02:23:33,04,06,1, 11.9,1,1, 2.178, 10487.654, 325.467, 52749.404 23/01/01,02:23:33,05,06,1, 11.9,1,1, 2.178, 10487.636, 325.515, 52749.401 23/01/01,02:23:33,06,06,1, 11.9,1,1, 2.178, 10487.614, 325.497, 52749.373 23/01/01,02:23:33,07,06,1, 11.9,1,1, 2.178, 10487.604, 325.527, 52749.386 23/01/01,02:23:33,08,06,1, 11.9,1,1, 2.178, 10487.586, 325.546, 52749.417 23/01/01,02:23:33,09,06,1, 11.9,1,1, 2.178, 10487.594, 325.536, 52749.407 23/01/01,02:23:33,10,06,1, 11.9,1,1, 2.178, 10487.567, 325.557, 52749.439 23/01/01,02:23:33,11,06,1, 11.9,1,1, 2.178, 10487.553, 325.572, 52749.406 23/01/01,02:23:33,12,06,1, 11.9,1,1, 2.178, 10487.553, 325.570, 52749.384 23/01/01,02:23:33,13,06,1, 11.9,1,1, 2.178, 10487.533, 325.570, 52749.411 23/01/01,02:23:33,14,06,1, 11.9,1,1, 2.178, 10487.509, 325.590, 52749.436 23/01/01,02:23:33,15,06,1, 11.9,1,1, 2.178, 10487.518, 325.603, 52749.429 23/01/01,02:23:33,16,06,1, 11.9,1,1, 2.178, 10487.501, 325.624, 52749.409 23/01/01,02:23:33,17,06,1, 11.9,1,1, 2.178, 10487.504, 325.633, 52749.422 23/01/01,02:23:33,18,06,1, 11.9,1,1, 2.178, 10487.496, 325.623, 52749.418 23/01/01,02:23:33,19,06,1, 11.9,1,1, 2.178, 10487.477, 325.607, 52749.381 23/01/01,02:23:34,00,07,1, 11.9,1,1, 2.176, 10487.473, 325.607, 52749.381 23/01/01,02:23:34,01,07,1, 11.9,1,1, 2.176, 10487.433, 325.652, 52749.436 23/01/01,02:23:34,02,07,1, 11.9,1,1, 2.176, 10487.448, 325.645, 52749.389 23/01/01,02:23:34,03,07,1, 11.9,1,1, 2.176, 10487.455, 325.630, 52749.402 23/01/01,02:23:34,04,07,1, 11.9,1,1, 2.176, 10487.439, 325.660, 52749.451 23/01/01,02:23:34,05,07,1, 11.9,1,1, 2.176, 10487.409, 325.672, 52749.404 23/01/01,02:23:34,06,07,1, 11.9,1,1, 2.176, 10487.420, 325.663, 52749.429 23/01/01,02:23:34,07,07,1, 11.9,1,1, 2.176, 10487.383, 325.669, 52749.436 23/01/01,02:23:34,08,07,1, 11.9,1,1, 2.176, 10487.400, 325.670, 52749.427 23/01/01,02:23:34,09,07,1, 11.9,1,1, 2.176, 10487.390, 325.689, 52749.436 23/01/01,02:23:34,10,07,1, 11.9,1,1, 2.176, 10487.361, 325.713, 52749.406 23/01/01,02:23:34,11,07,1, 11.9,1,1, 2.176, 10487.359, 325.716, 52749.442 23/01/01,02:23:34,12,07,1, 11.9,1,1, 2.176, 10487.325, 325.727, 52749.434 23/01/01,02:23:34,13,07,1, 11.9,1,1, 2.176, 10487.319, 325.738, 52749.456 23/01/01,02:23:34,14,07,1, 11.9,1,1, 2.176, 10487.317, 325.710, 52749.451 23/01/01,02:23:34,15,07,1, 11.9,1,1, 2.176, 10487.320, 325.738, 52749.454 23/01/01,02:23:34,16,07,1, 11.9,1,1, 2.176, 10487.286, 325.753, 52749.443 23/01/01,02:23:34,17,07,1, 11.9,1,1, 2.176, 10487.287, 325.758, 52749.434 23/01/01,02:23:34,18,07,1, 11.9,1,1, 2.176, 10487.273, 325.793, 52749.442 23/01/01,02:23:34,19,07,1, 11.9,1,1, 2.176, 10487.265, 325.797, 52749.438 23/01/01,02:23:35,00,08,1, 11.9,1,1, 2.174, 10487.264, 325.797, 52749.438 23/01/01,02:23:35,01,08,1, 11.9,1,1, 2.174, 10487.259, 325.824, 52749.407 23/01/01,02:23:35,02,08,1, 11.9,1,1, 2.174, 10487.246, 325.832, 52749.443 23/01/01,02:23:35,03,08,1, 11.9,1,1, 2.174, 10487.226, 325.843, 52749.436 23/01/01,02:23:35,04,08,1, 11.9,1,1, 2.174, 10487.200, 325.838, 52749.275 23/01/01,02:23:35,05,08,1, 11.9,1,1, 2.174, 10487.231, 325.833, 52749.493 23/01/01,02:23:35,06,08,1, 11.9,1,1, 2.174, 10487.238, 325.837, 52749.469 23/01/01,02:23:35,07,08,1, 11.9,1,1, 2.174, 10487.178, 325.834, 52749.423 23/01/01,02:23:35,08,08,1, 11.9,1,1, 2.174, 10487.201, 325.873, 52749.404 23/01/01,02:23:35,09,08,1, 11.9,1,1, 2.174, 10487.149, 325.879, 52749.458 23/01/01,02:23:35,10,08,1, 11.9,1,1, 2.174, 10487.125, 325.894, 52749.466 23/01/01,02:23:35,11,08,1, 11.9,1,1, 2.174, 10487.135, 325.902, 52749.418 23/01/01,02:23:35,12,08,1, 11.9,1,1, 2.174, 10487.130, 325.908, 52749.443 23/01/01,02:23:35,13,08,1, 11.9,1,1, 2.174, 10487.102, 325.896, 52749.457 23/01/01,02:23:35,14,08,1, 11.9,1,1, 2.174, 10487.111, 325.932, 52749.490 23/01/01,02:23:35,15,08,1, 11.9,1,1, 2.174, 10487.097, 325.917, 52749.447 23/01/01,02:23:35,16,08,1, 11.9,1,1, 2.174, 10487.077, 325.945, 52749.462 23/01/01,02:23:35,17,08,1, 11.9,1,1, 2.174, 10487.085, 325.939, 52749.455 23/01/01,02:23:35,18,08,1, 11.9,1,1, 2.174, 10487.059, 325.975, 52749.476 23/01/01,02:23:35,19,08,1, 11.9,1,1, 2.174, 10487.066, 325.977, 52749.490 23/01/01,02:23:36,00,08,1, 11.9,1,1, 2.178, 10487.064, 325.977, 52749.490 23/01/01,02:23:36,01,08,1, 11.9,1,1, 2.178, 10487.018, 326.007, 52749.466 23/01/01,02:23:36,02,08,1, 11.9,1,1, 2.178, 10487.020, 326.011, 52749.494 23/01/01,02:23:36,03,08,1, 11.9,1,1, 2.178, 10487.000, 325.987, 52749.483 23/01/01,02:23:36,04,08,1, 11.9,1,1, 2.178, 10486.996, 325.997, 52749.453 23/01/01,02:23:36,05,08,1, 11.9,1,1, 2.178, 10486.999, 326.028, 52749.468 23/01/01,02:23:36,06,08,1, 11.9,1,1, 2.178, 10486.999, 326.045, 52749.461 23/01/01,02:23:36,07,08,1, 11.9,1,1, 2.178, 10486.956, 326.060, 52749.486 23/01/01,02:23:36,08,08,1, 11.9,1,1, 2.178, 10486.966, 326.061, 52749.450 23/01/01,02:23:36,09,08,1, 11.9,1,1, 2.178, 10486.936, 326.071, 52749.456 23/01/01,02:23:36,10,08,1, 11.9,1,1, 2.178, 10486.935, 326.065, 52749.465 23/01/01,02:23:36,11,08,1, 11.9,1,1, 2.178, 10486.941, 326.087, 52749.513 23/01/01,02:23:36,12,08,1, 11.9,1,1, 2.178, 10486.924, 326.099, 52749.457 23/01/01,02:23:36,13,08,1, 11.9,1,1, 2.178, 10486.907, 326.108, 52749.499 23/01/01,02:23:36,14,08,1, 11.9,1,1, 2.178, 10486.917, 326.110, 52749.474 23/01/01,02:23:36,15,08,1, 11.9,1,1, 2.178, 10486.876, 326.121, 52749.465 23/01/01,02:23:36,16,08,1, 11.9,1,1, 2.178, 10486.867, 326.133, 52749.472 23/01/01,02:23:36,17,08,1, 11.9,1,1, 2.178, 10486.868, 326.163, 52749.482 23/01/01,02:23:36,18,08,1, 11.9,1,1, 2.178, 10486.861, 326.163, 52749.463 23/01/01,02:23:36,19,08,1, 11.9,1,1, 2.178, 10486.836, 326.146, 52749.469 23/01/01,02:23:37,00,08,1, 12.0,1,1, 2.177, 10486.830, 326.146, 52749.469 23/01/01,02:23:37,01,08,1, 12.0,1,1, 2.177, 10486.822, 326.182, 52749.462 23/01/01,02:23:37,02,08,1, 12.0,1,1, 2.177, 10486.798, 326.176, 52749.479 23/01/01,02:23:37,03,08,1, 12.0,1,1, 2.177, 10486.805, 326.204, 52749.459 23/01/01,02:23:37,04,08,1, 12.0,1,1, 2.177, 10486.788, 326.227, 52749.487 23/01/01,02:23:37,05,08,1, 12.0,1,1, 2.177, 10486.794, 326.226, 52749.455 23/01/01,02:23:37,06,08,1, 12.0,1,1, 2.177, 10486.811, 326.224, 52749.457 23/01/01,02:23:37,07,08,1, 12.0,1,1, 2.177, 10486.786, 326.249, 52749.476 23/01/01,02:23:37,08,08,1, 12.0,1,1, 2.177, 10486.786, 326.263, 52749.505 23/01/01,02:23:37,09,08,1, 12.0,1,1, 2.177, 10486.762, 326.267, 52749.472 23/01/01,02:23:37,10,08,1, 12.0,1,1, 2.177, 10486.755, 326.292, 52749.469 23/01/01,02:23:37,11,08,1, 12.0,1,1, 2.177, 10486.713, 326.284, 52749.468 23/01/01,02:23:37,12,08,1, 12.0,1,1, 2.177, 10486.745, 326.312, 52749.514 23/01/01,02:23:37,13,08,1, 12.0,1,1, 2.177, 10486.728, 326.295, 52749.482 23/01/01,02:23:37,14,08,1, 12.0,1,1, 2.177, 10486.715, 326.323, 52749.505 23/01/01,02:23:37,15,08,1, 12.0,1,1, 2.177, 10486.703, 326.318, 52749.499 23/01/01,02:23:37,16,08,1, 12.0,1,1, 2.177, 10486.689, 326.301, 52749.506 23/01/01,02:23:37,17,08,1, 12.0,1,1, 2.177, 10486.683, 326.330, 52749.485 23/01/01,02:23:37,18,08,1, 12.0,1,1, 2.177, 10486.674, 326.365, 52749.466 23/01/01,02:23:37,19,08,1, 12.0,1,1, 2.177, 10486.675, 326.345, 52749.494 23/01/01,02:23:38,00,09,1, 11.9,1,1, 2.180, 10486.672, 326.345, 52749.494 23/01/01,02:23:38,01,09,1, 11.9,1,1, 2.180, 10486.631, 326.388, 52749.586 23/01/01,02:23:38,02,09,1, 11.9,1,1, 2.180, 10486.637, 326.381, 52749.556 23/01/01,02:23:38,03,09,1, 11.9,1,1, 2.180, 10486.610, 326.397, 52749.555 23/01/01,02:23:38,04,09,1, 11.9,1,1, 2.180, 10486.629, 326.386, 52749.463 23/01/01,02:23:38,05,09,1, 11.9,1,1, 2.180, 10486.638, 326.392, 52749.530 23/01/01,02:23:38,06,09,1, 11.9,1,1, 2.180, 10486.638, 326.407, 52749.491 23/01/01,02:23:38,07,09,1, 11.9,1,1, 2.180, 10486.640, 326.389, 52749.444 23/01/01,02:23:38,08,09,1, 11.9,1,1, 2.180, 10486.618, 326.436, 52749.501 23/01/01,02:23:38,09,09,1, 11.9,1,1, 2.180, 10486.594, 326.425, 52749.445 23/01/01,02:23:38,10,09,1, 11.9,1,1, 2.180, 10486.583, 326.451, 52749.439 23/01/01,02:23:38,11,09,1, 11.9,1,1, 2.180, 10486.563, 326.442, 52749.478 23/01/01,02:23:38,12,09,1, 11.9,1,1, 2.180, 10486.582, 326.441, 52749.478 23/01/01,02:23:38,13,09,1, 11.9,1,1, 2.180, 10486.552, 326.450, 52749.479 23/01/01,02:23:38,14,09,1, 11.9,1,1, 2.180, 10486.552, 326.456, 52749.473 23/01/01,02:23:38,15,09,1, 11.9,1,1, 2.180, 10486.554, 326.493, 52749.474 23/01/01,02:23:38,16,09,1, 11.9,1,1, 2.180, 10486.524, 326.473, 52749.484 23/01/01,02:23:38,17,09,1, 11.9,1,1, 2.180, 10486.519, 326.494, 52749.472 23/01/01,02:23:38,18,09,1, 11.9,1,1, 2.180, 10486.537, 326.520, 52749.489 23/01/01,02:23:38,19,09,1, 11.9,1,1, 2.180, 10486.518, 326.505, 52749.461 23/01/01,02:23:39,00,09,1, 11.9,1,1, 2.176, 10486.513, 326.505, 52749.461 23/01/01,02:23:39,01,09,1, 11.9,1,1, 2.176, 10486.490, 326.532, 52749.428 23/01/01,02:23:39,02,09,1, 11.9,1,1, 2.176, 10486.500, 326.523, 52749.421 23/01/01,02:23:39,03,09,1, 11.9,1,1, 2.176, 10486.485, 326.513, 52749.444 23/01/01,02:23:39,04,09,1, 11.9,1,1, 2.176, 10486.494, 326.513, 52749.429 23/01/01,02:23:39,05,09,1, 11.9,1,1, 2.176, 10486.473, 326.532, 52749.415 23/01/01,02:23:39,06,09,1, 11.9,1,1, 2.176, 10486.479, 326.553, 52749.444 23/01/01,02:23:39,07,09,1, 11.9,1,1, 2.176, 10486.447, 326.527, 52749.438 23/01/01,02:23:39,08,09,1, 11.9,1,1, 2.176, 10486.462, 326.552, 52749.446 23/01/01,02:23:39,09,09,1, 11.9,1,1, 2.176, 10486.458, 326.539, 52749.439 23/01/01,02:23:39,10,09,1, 11.9,1,1, 2.176, 10486.445, 326.553, 52749.418 23/01/01,02:23:39,11,09,1, 11.9,1,1, 2.176, 10486.419, 326.548, 52749.402 23/01/01,02:23:39,12,09,1, 11.9,1,1, 2.176, 10486.426, 326.561, 52749.430 23/01/01,02:23:39,13,09,1, 11.9,1,1, 2.176, 10486.410, 326.558, 52749.422 23/01/01,02:23:39,14,09,1, 11.9,1,1, 2.176, 10486.432, 326.562, 52749.427 23/01/01,02:23:39,15,09,1, 11.9,1,1, 2.176, 10486.413, 326.560, 52749.410 23/01/01,02:23:39,16,09,1, 11.9,1,1, 2.176, 10486.427, 326.571, 52749.444 23/01/01,02:23:39,17,09,1, 11.9,1,1, 2.176, 10486.425, 326.556, 52749.433 23/01/01,02:23:39,18,09,1, 11.9,1,1, 2.176, 10486.422, 326.590, 52749.411 23/01/01,02:23:39,19,09,1, 11.9,1,1, 2.176, 10486.388, 326.579, 52749.392 23/01/01,02:23:40,00,09,1, 11.9,1,1, 2.179, 10486.380, 326.579, 52749.392 23/01/01,02:23:40,01,09,1, 11.9,1,1, 2.179, 10486.391, 326.561, 52749.448 23/01/01,02:23:40,02,09,1, 11.9,1,1, 2.179, 10486.387, 326.580, 52749.452 23/01/01,02:23:40,03,09,1, 11.9,1,1, 2.179, 10486.372, 326.579, 52749.392 23/01/01,02:23:40,04,09,1, 11.9,1,1, 2.179, 10486.387, 326.583, 52749.328 23/01/01,02:23:40,05,09,1, 11.9,1,1, 2.179, 10486.346, 326.605, 52749.333 23/01/01,02:23:40,06,09,1, 11.9,1,1, 2.179, 10486.365, 326.581, 52749.400 23/01/01,02:23:40,07,09,1, 11.9,1,1, 2.179, 10486.359, 326.604, 52749.410 23/01/01,02:23:40,08,09,1, 11.9,1,1, 2.179, 10486.362, 326.588, 52749.420 23/01/01,02:23:40,09,09,1, 11.9,1,1, 2.179, 10486.346, 326.600, 52749.382 23/01/01,02:23:40,10,09,1, 11.9,1,1, 2.179, 10486.333, 326.617, 52749.408 23/01/01,02:23:40,11,09,1, 11.9,1,1, 2.179, 10486.338, 326.616, 52749.380 23/01/01,02:23:40,12,09,1, 11.9,1,1, 2.179, 10486.316, 326.620, 52749.411 23/01/01,02:23:40,13,09,1, 11.9,1,1, 2.179, 10486.344, 326.590, 52749.390 23/01/01,02:23:40,14,09,1, 11.9,1,1, 2.179, 10486.331, 326.598, 52749.396 23/01/01,02:23:40,15,09,1, 11.9,1,1, 2.179, 10486.336, 326.619, 52749.401 23/01/01,02:23:40,16,09,1, 11.9,1,1, 2.179, 10486.313, 326.610, 52749.371 23/01/01,02:23:40,17,09,1, 11.9,1,1, 2.179, 10486.315, 326.592, 52749.378 23/01/01,02:23:40,18,09,1, 11.9,1,1, 2.179, 10486.320, 326.604, 52749.368 23/01/01,02:23:40,19,09,1, 11.9,1,1, 2.179, 10486.316, 326.580, 52749.371 23/01/01,02:23:41,00,09,1, 11.9,1,1, 2.176, 10486.313, 326.580, 52749.371 23/01/01,02:23:41,01,09,1, 11.9,1,1, 2.176, 10486.303, 326.592, 52749.357 23/01/01,02:23:41,02,09,1, 11.9,1,1, 2.176, 10486.329, 326.583, 52749.353 23/01/01,02:23:41,03,09,1, 11.9,1,1, 2.176, 10486.339, 326.588, 52749.368 23/01/01,02:23:41,04,09,1, 11.9,1,1, 2.176, 10486.321, 326.601, 52749.358 23/01/01,02:23:41,05,09,1, 11.9,1,1, 2.176, 10486.289, 326.604, 52749.335 23/01/01,02:23:41,06,09,1, 11.9,1,1, 2.176, 10486.291, 326.584, 52749.325 23/01/01,02:23:41,07,09,1, 11.9,1,1, 2.176, 10486.271, 326.603, 52749.308 23/01/01,02:23:41,08,09,1, 11.9,1,1, 2.176, 10486.287, 326.576, 52749.338 23/01/01,02:23:41,09,09,1, 11.9,1,1, 2.176, 10486.272, 326.607, 52749.353 23/01/01,02:23:41,10,09,1, 11.9,1,1, 2.176, 10486.288, 326.586, 52749.301 23/01/01,02:23:41,11,09,1, 11.9,1,1, 2.176, 10486.276, 326.584, 52749.289 23/01/01,02:23:41,12,09,1, 11.9,1,1, 2.176, 10486.285, 326.588, 52749.324 23/01/01,02:23:41,13,09,1, 11.9,1,1, 2.176, 10486.251, 326.589, 52749.295 23/01/01,02:23:41,14,09,1, 11.9,1,1, 2.176, 10486.266, 326.554, 52749.327 23/01/01,02:23:41,15,09,1, 11.9,1,1, 2.176, 10486.262, 326.567, 52749.304 23/01/01,02:23:41,16,09,1, 11.9,1,1, 2.176, 10486.261, 326.583, 52749.241 23/01/01,02:23:41,17,09,1, 11.9,1,1, 2.176, 10486.242, 326.559, 52749.310 23/01/01,02:23:41,18,09,1, 11.9,1,1, 2.176, 10486.238, 326.586, 52749.307 23/01/01,02:23:41,19,09,1, 11.9,1,1, 2.176, 10486.249, 326.562, 52749.278 23/01/01,02:23:42,00,09,1, 11.9,1,1, 2.178, 10486.246, 326.562, 52749.278 23/01/01,02:23:42,01,09,1, 11.9,1,1, 2.178, 10486.236, 326.579, 52749.306 23/01/01,02:23:42,02,09,1, 11.9,1,1, 2.178, 10486.231, 326.565, 52749.275 23/01/01,02:23:42,03,09,1, 11.9,1,1, 2.178, 10486.256, 326.553, 52749.261 23/01/01,02:23:42,04,09,1, 11.9,1,1, 2.178, 10486.270, 326.561, 52749.277 23/01/01,02:23:42,05,09,1, 11.9,1,1, 2.178, 10486.233, 326.543, 52749.244 23/01/01,02:23:42,06,09,1, 11.9,1,1, 2.178, 10486.232, 326.560, 52749.277 23/01/01,02:23:42,07,09,1, 11.9,1,1, 2.178, 10486.222, 326.539, 52749.248 23/01/01,02:23:42,08,09,1, 11.9,1,1, 2.178, 10486.229, 326.556, 52749.236 23/01/01,02:23:42,09,09,1, 11.9,1,1, 2.178, 10486.258, 326.537, 52749.248 23/01/01,02:23:42,10,09,1, 11.9,1,1, 2.178, 10486.220, 326.536, 52749.276 23/01/01,02:23:42,11,09,1, 11.9,1,1, 2.178, 10486.227, 326.523, 52749.263 23/01/01,02:23:42,12,09,1, 11.9,1,1, 2.178, 10486.215, 326.544, 52749.269 23/01/01,02:23:42,13,09,1, 11.9,1,1, 2.178, 10486.234, 326.516, 52749.243 23/01/01,02:23:42,14,09,1, 11.9,1,1, 2.178, 10486.217, 326.521, 52749.247 23/01/01,02:23:42,15,09,1, 11.9,1,1, 2.178, 10486.208, 326.527, 52749.245 23/01/01,02:23:42,16,09,1, 11.9,1,1, 2.178, 10486.221, 326.539, 52749.215 23/01/01,02:23:42,17,09,1, 11.9,1,1, 2.178, 10486.209, 326.522, 52749.279 23/01/01,02:23:42,18,09,1, 11.9,1,1, 2.178, 10486.213, 326.526, 52749.227 23/01/01,02:23:42,19,09,1, 11.9,1,1, 2.178, 10486.199, 326.513, 52749.192 23/01/01,02:23:43,00,09,1, 11.9,1,1, 2.182, 10486.196, 326.513, 52749.192 23/01/01,02:23:43,01,09,1, 11.9,1,1, 2.182, 10486.208, 326.539, 52749.235 23/01/01,02:23:43,02,09,1, 11.9,1,1, 2.182, 10486.186, 326.511, 52749.199 23/01/01,02:23:43,03,09,1, 11.9,1,1, 2.182, 10486.182, 326.473, 52749.173 23/01/01,02:23:43,04,09,1, 11.9,1,1, 2.182, 10486.209, 326.489, 52749.203 23/01/01,02:23:43,05,09,1, 11.9,1,1, 2.182, 10486.173, 326.514, 52749.194 23/01/01,02:23:43,06,09,1, 11.9,1,1, 2.182, 10486.171, 326.517, 52749.160 23/01/01,02:23:43,07,09,1, 11.9,1,1, 2.182, 10486.185, 326.512, 52749.168 23/01/01,02:23:43,08,09,1, 11.9,1,1, 2.182, 10486.181, 326.489, 52749.167 23/01/01,02:23:43,09,09,1, 11.9,1,1, 2.182, 10486.178, 326.502, 52749.188 23/01/01,02:23:43,10,09,1, 11.9,1,1, 2.182, 10486.160, 326.498, 52749.176 23/01/01,02:23:43,11,09,1, 11.9,1,1, 2.182, 10486.141, 326.485, 52749.157 23/01/01,02:23:43,12,09,1, 11.9,1,1, 2.182, 10486.163, 326.486, 52749.147 23/01/01,02:23:43,13,09,1, 11.9,1,1, 2.182, 10486.173, 326.489, 52749.193 23/01/01,02:23:43,14,09,1, 11.9,1,1, 2.182, 10486.136, 326.476, 52749.161 23/01/01,02:23:43,15,09,1, 11.9,1,1, 2.182, 10486.159, 326.491, 52749.171 23/01/01,02:23:43,16,09,1, 11.9,1,1, 2.182, 10486.153, 326.501, 52749.150 23/01/01,02:23:43,17,09,1, 11.9,1,1, 2.182, 10486.131, 326.495, 52749.120 23/01/01,02:23:43,18,09,1, 11.9,1,1, 2.182, 10486.168, 326.507, 52749.133 23/01/01,02:23:43,19,09,1, 11.9,1,1, 2.182, 10486.132, 326.501, 52749.136 23/01/01,02:23:44,00,07,1, 11.8,1,1, 2.178, 10486.130, 326.501, 52749.136 23/01/01,02:23:44,01,07,1, 11.8,1,1, 2.178, 10486.129, 326.471, 52749.154 23/01/01,02:23:44,02,07,1, 11.8,1,1, 2.178, 10486.122, 326.486, 52749.135 23/01/01,02:23:44,03,07,1, 11.8,1,1, 2.178, 10486.146, 326.482, 52749.136 23/01/01,02:23:44,04,07,1, 11.8,1,1, 2.178, 10486.138, 326.488, 52749.136 23/01/01,02:23:44,05,07,1, 11.8,1,1, 2.178, 10486.103, 326.513, 52749.156 23/01/01,02:23:44,06,07,1, 11.8,1,1, 2.178, 10486.127, 326.492, 52749.122 23/01/01,02:23:44,07,07,1, 11.8,1,1, 2.178, 10486.115, 326.499, 52749.133 23/01/01,02:23:44,08,07,1, 11.8,1,1, 2.178, 10486.129, 326.472, 52749.143 23/01/01,02:23:44,09,07,1, 11.8,1,1, 2.178, 10486.106, 326.491, 52749.098 23/01/01,02:23:44,10,07,1, 11.8,1,1, 2.178, 10486.097, 326.482, 52749.125 23/01/01,02:23:44,11,07,1, 11.8,1,1, 2.178, 10486.077, 326.483, 52749.094 23/01/01,02:23:44,12,07,1, 11.8,1,1, 2.178, 10486.091, 326.466, 52749.082 23/01/01,02:23:44,13,07,1, 11.8,1,1, 2.178, 10486.107, 326.480, 52749.093 23/01/01,02:23:44,14,07,1, 11.8,1,1, 2.178, 10486.099, 326.478, 52749.092 23/01/01,02:23:44,15,07,1, 11.8,1,1, 2.178, 10486.124, 326.494, 52749.086 23/01/01,02:23:44,16,07,1, 11.8,1,1, 2.178, 10486.090, 326.499, 52749.071 23/01/01,02:23:44,17,07,1, 11.8,1,1, 2.178, 10486.084, 326.479, 52749.081 23/01/01,02:23:44,18,07,1, 11.8,1,1, 2.178, 10486.086, 326.481, 52749.089 23/01/01,02:23:44,19,07,1, 11.8,1,1, 2.178, 10486.091, 326.484, 52749.099 23/01/01,02:23:45,00,07,1, 11.9,1,1, 2.178, 10486.088, 326.484, 52749.099 23/01/01,02:23:45,01,07,1, 11.9,1,1, 2.178, 10486.077, 326.511, 52749.097 23/01/01,02:23:45,02,07,1, 11.9,1,1, 2.178, 10486.050, 326.484, 52749.091 23/01/01,02:23:45,03,07,1, 11.9,1,1, 2.178, 10486.062, 326.505, 52749.084 23/01/01,02:23:45,04,07,1, 11.9,1,1, 2.178, 10486.053, 326.505, 52749.086 23/01/01,02:23:45,05,07,1, 11.9,1,1, 2.178, 10486.052, 326.492, 52749.069 23/01/01,02:23:45,06,07,1, 11.9,1,1, 2.178, 10486.066, 326.507, 52749.074 23/01/01,02:23:45,07,07,1, 11.9,1,1, 2.178, 10486.041, 326.500, 52749.078 23/01/01,02:23:45,08,07,1, 11.9,1,1, 2.178, 10486.032, 326.479, 52749.088 23/01/01,02:23:45,09,07,1, 11.9,1,1, 2.178, 10486.034, 326.521, 52749.068 23/01/01,02:23:45,10,07,1, 11.9,1,1, 2.178, 10486.028, 326.514, 52749.073 23/01/01,02:23:45,11,07,1, 11.9,1,1, 2.178, 10486.008, 326.505, 52749.062 23/01/01,02:23:45,12,07,1, 11.9,1,1, 2.178, 10486.038, 326.526, 52749.102 23/01/01,02:23:45,13,07,1, 11.9,1,1, 2.178, 10486.019, 326.517, 52749.091 23/01/01,02:23:45,14,07,1, 11.9,1,1, 2.178, 10486.008, 326.491, 52749.087 23/01/01,02:23:45,15,07,1, 11.9,1,1, 2.178, 10486.027, 326.530, 52749.051 23/01/01,02:23:45,16,07,1, 11.9,1,1, 2.178, 10485.993, 326.531, 52749.046 23/01/01,02:23:45,17,07,1, 11.9,1,1, 2.178, 10486.008, 326.530, 52749.083 23/01/01,02:23:45,18,07,1, 11.9,1,1, 2.178, 10486.010, 326.544, 52749.055 23/01/01,02:23:45,19,07,1, 11.9,1,1, 2.178, 10485.983, 326.512, 52749.074 23/01/01,02:23:46,00,07,1, 11.9,1,1, 2.177, 10485.979, 326.512, 52749.074 23/01/01,02:23:46,01,07,1, 11.9,1,1, 2.177, 10485.994, 326.564, 52749.057 23/01/01,02:23:46,02,07,1, 11.9,1,1, 2.177, 10485.981, 326.546, 52749.006 23/01/01,02:23:46,03,07,1, 11.9,1,1, 2.177, 10485.948, 326.554, 52749.042 23/01/01,02:23:46,04,07,1, 11.9,1,1, 2.177, 10485.978, 326.565, 52749.057 23/01/01,02:23:46,05,07,1, 11.9,1,1, 2.177, 10485.957, 326.556, 52749.030 23/01/01,02:23:46,06,07,1, 11.9,1,1, 2.177, 10485.956, 326.553, 52749.067 23/01/01,02:23:46,07,07,1, 11.9,1,1, 2.177, 10485.954, 326.552, 52749.069 23/01/01,02:23:46,08,07,1, 11.9,1,1, 2.177, 10485.970, 326.558, 52749.073 23/01/01,02:23:46,09,07,1, 11.9,1,1, 2.177, 10485.934, 326.567, 52749.069 23/01/01,02:23:46,10,07,1, 11.9,1,1, 2.177, 10485.935, 326.561, 52749.065 23/01/01,02:23:46,11,07,1, 11.9,1,1, 2.177, 10485.910, 326.574, 52749.056 23/01/01,02:23:46,12,07,1, 11.9,1,1, 2.177, 10485.935, 326.567, 52749.046 23/01/01,02:23:46,13,07,1, 11.9,1,1, 2.177, 10485.930, 326.589, 52749.078 23/01/01,02:23:46,14,07,1, 11.9,1,1, 2.177, 10485.911, 326.587, 52749.039 23/01/01,02:23:46,15,07,1, 11.9,1,1, 2.177, 10485.928, 326.615, 52749.059 23/01/01,02:23:46,16,07,1, 11.9,1,1, 2.177, 10485.917, 326.568, 52749.169 23/01/01,02:23:46,17,07,1, 11.9,1,1, 2.177, 10485.912, 326.588, 52748.989 23/01/01,02:23:46,18,07,1, 11.9,1,1, 2.177, 10485.894, 326.582, 52748.933 23/01/01,02:23:46,19,07,1, 11.9,1,1, 2.177, 10485.875, 326.636, 52749.028 23/01/01,02:23:47,00,07,1, 12.0,1,1, 2.179, 10485.871, 326.636, 52749.028 23/01/01,02:23:47,01,07,1, 12.0,1,1, 2.179, 10485.891, 326.585, 52749.004 23/01/01,02:23:47,02,07,1, 12.0,1,1, 2.179, 10485.873, 326.588, 52749.051 23/01/01,02:23:47,03,07,1, 12.0,1,1, 2.179, 10485.859, 326.614, 52749.006 23/01/01,02:23:47,04,07,1, 12.0,1,1, 2.179, 10485.851, 326.619, 52749.049 23/01/01,02:23:47,05,07,1, 12.0,1,1, 2.179, 10485.824, 326.608, 52749.018 23/01/01,02:23:47,06,07,1, 12.0,1,1, 2.179, 10485.862, 326.630, 52749.009 23/01/01,02:23:47,07,07,1, 12.0,1,1, 2.179, 10485.851, 326.621, 52749.032 23/01/01,02:23:47,08,07,1, 12.0,1,1, 2.179, 10485.843, 326.656, 52749.047 23/01/01,02:23:47,09,07,1, 12.0,1,1, 2.179, 10485.860, 326.636, 52749.025 23/01/01,02:23:47,10,07,1, 12.0,1,1, 2.179, 10485.861, 326.634, 52749.007 23/01/01,02:23:47,11,07,1, 12.0,1,1, 2.179, 10485.862, 326.621, 52749.038 23/01/01,02:23:47,12,07,1, 12.0,1,1, 2.179, 10485.835, 326.640, 52749.021 23/01/01,02:23:47,13,07,1, 12.0,1,1, 2.179, 10485.827, 326.641, 52749.019 23/01/01,02:23:47,14,07,1, 12.0,1,1, 2.179, 10485.828, 326.667, 52748.981 23/01/01,02:23:47,15,07,1, 12.0,1,1, 2.179, 10485.815, 326.648, 52748.983 23/01/01,02:23:47,16,07,1, 12.0,1,1, 2.179, 10485.806, 326.645, 52749.009 23/01/01,02:23:47,17,07,1, 12.0,1,1, 2.179, 10485.831, 326.640, 52748.991 23/01/01,02:23:47,18,07,1, 12.0,1,1, 2.179, 10485.823, 326.636, 52748.981 23/01/01,02:23:47,19,07,1, 12.0,1,1, 2.179, 10485.830, 326.651, 52749.010 23/01/01,02:23:48,00,07,1, 11.9,1,1, 2.177, 10485.829, 326.651, 52749.010 23/01/01,02:23:48,01,07,1, 11.9,1,1, 2.177, 10485.806, 326.657, 52748.984 23/01/01,02:23:48,02,07,1, 11.9,1,1, 2.177, 10485.810, 326.641, 52748.992 23/01/01,02:23:48,03,07,1, 11.9,1,1, 2.177, 10485.815, 326.656, 52748.984 23/01/01,02:23:48,04,07,1, 11.9,1,1, 2.177, 10485.787, 326.656, 52748.984 23/01/01,02:23:48,05,07,1, 11.9,1,1, 2.177, 10485.788, 326.658, 52748.957 23/01/01,02:23:48,06,07,1, 11.9,1,1, 2.177, 10485.788, 326.669, 52748.970 23/01/01,02:23:48,07,07,1, 11.9,1,1, 2.177, 10485.804, 326.665, 52748.971 23/01/01,02:23:48,08,07,1, 11.9,1,1, 2.177, 10485.805, 326.668, 52748.957 23/01/01,02:23:48,09,07,1, 11.9,1,1, 2.177, 10485.798, 326.665, 52748.979 23/01/01,02:23:48,10,07,1, 11.9,1,1, 2.177, 10485.776, 326.671, 52748.924 23/01/01,02:23:48,11,07,1, 11.9,1,1, 2.177, 10485.779, 326.685, 52748.952 23/01/01,02:23:48,12,07,1, 11.9,1,1, 2.177, 10485.784, 326.668, 52748.978 23/01/01,02:23:48,13,07,1, 11.9,1,1, 2.177, 10485.758, 326.654, 52748.946 23/01/01,02:23:48,14,07,1, 11.9,1,1, 2.177, 10485.784, 326.687, 52748.912 23/01/01,02:23:48,15,07,1, 11.9,1,1, 2.177, 10485.790, 326.680, 52748.929 23/01/01,02:23:48,16,07,1, 11.9,1,1, 2.177, 10485.785, 326.685, 52748.951 23/01/01,02:23:48,17,07,1, 11.9,1,1, 2.177, 10485.800, 326.698, 52748.965 23/01/01,02:23:48,18,07,1, 11.9,1,1, 2.177, 10485.773, 326.655, 52748.927 23/01/01,02:23:48,19,07,1, 11.9,1,1, 2.177, 10485.782, 326.674, 52748.925 23/01/01,02:23:49,00,07,1, 11.8,1,1, 2.181, 10485.779, 326.674, 52748.925 23/01/01,02:23:49,01,07,1, 11.8,1,1, 2.181, 10485.791, 326.679, 52748.939 23/01/01,02:23:49,02,07,1, 11.8,1,1, 2.181, 10485.772, 326.660, 52748.923 23/01/01,02:23:49,03,07,1, 11.8,1,1, 2.181, 10485.765, 326.685, 52748.902 23/01/01,02:23:49,04,07,1, 11.8,1,1, 2.181, 10485.771, 326.684, 52748.937 23/01/01,02:23:49,05,07,1, 11.8,1,1, 2.181, 10485.769, 326.673, 52748.908 23/01/01,02:23:49,06,07,1, 11.8,1,1, 2.181, 10485.767, 326.664, 52748.892 23/01/01,02:23:49,07,07,1, 11.8,1,1, 2.181, 10485.763, 326.661, 52748.903 23/01/01,02:23:49,08,07,1, 11.8,1,1, 2.181, 10485.770, 326.667, 52748.874 23/01/01,02:23:49,09,07,1, 11.8,1,1, 2.181, 10485.769, 326.655, 52748.867 23/01/01,02:23:49,10,07,1, 11.8,1,1, 2.181, 10485.749, 326.671, 52748.896 23/01/01,02:23:49,11,07,1, 11.8,1,1, 2.181, 10485.764, 326.692, 52748.878 23/01/01,02:23:49,12,07,1, 11.8,1,1, 2.181, 10485.760, 326.667, 52748.904 23/01/01,02:23:49,13,07,1, 11.8,1,1, 2.181, 10485.777, 326.692, 52748.881 23/01/01,02:23:49,14,07,1, 11.8,1,1, 2.181, 10485.747, 326.672, 52748.898 23/01/01,02:23:49,15,07,1, 11.8,1,1, 2.181, 10485.773, 326.680, 52748.858 23/01/01,02:23:49,16,07,1, 11.8,1,1, 2.181, 10485.775, 326.692, 52748.879 23/01/01,02:23:49,17,07,1, 11.8,1,1, 2.181, 10485.786, 326.667, 52748.892 23/01/01,02:23:49,18,07,1, 11.8,1,1, 2.181, 10485.792, 326.672, 52748.861 23/01/01,02:23:49,19,07,1, 11.8,1,1, 2.181, 10485.798, 326.673, 52748.866 23/01/01,02:23:50,00,07,1, 12.0,1,1, 2.177, 10485.796, 326.673, 52748.866 23/01/01,02:23:50,01,07,1, 12.0,1,1, 2.177, 10485.764, 326.669, 52748.852 23/01/01,02:23:50,02,07,1, 12.0,1,1, 2.177, 10485.783, 326.670, 52748.815 23/01/01,02:23:50,03,07,1, 12.0,1,1, 2.177, 10485.800, 326.661, 52748.833 23/01/01,02:23:50,04,07,1, 12.0,1,1, 2.177, 10485.770, 326.656, 52748.811 23/01/01,02:23:50,05,07,1, 12.0,1,1, 2.177, 10485.764, 326.663, 52748.810 23/01/01,02:23:50,06,07,1, 12.0,1,1, 2.177, 10485.776, 326.654, 52748.779 23/01/01,02:23:50,07,07,1, 12.0,1,1, 2.177, 10485.784, 326.669, 52748.789 23/01/01,02:23:50,08,07,1, 12.0,1,1, 2.177, 10485.784, 326.628, 52748.771 23/01/01,02:23:50,09,07,1, 12.0,1,1, 2.177, 10485.784, 326.651, 52748.776 23/01/01,02:23:50,10,07,1, 12.0,1,1, 2.177, 10485.806, 326.630, 52748.731 23/01/01,02:23:50,11,07,1, 12.0,1,1, 2.177, 10485.788, 326.620, 52748.743 23/01/01,02:23:50,12,07,1, 12.0,1,1, 2.177, 10485.823, 326.642, 52748.774 23/01/01,02:23:50,13,07,1, 12.0,1,1, 2.177, 10485.811, 326.645, 52748.750 23/01/01,02:23:50,14,07,1, 12.0,1,1, 2.177, 10485.796, 326.642, 52748.730 23/01/01,02:23:50,15,07,1, 12.0,1,1, 2.177, 10485.792, 326.632, 52748.929 23/01/01,02:23:50,16,07,1, 12.0,1,1, 2.177, 10485.836, 326.602, 52748.737 23/01/01,02:23:50,17,07,1, 12.0,1,1, 2.177, 10485.845, 326.617, 52748.691 23/01/01,02:23:50,18,07,1, 12.0,1,1, 2.177, 10485.832, 326.609, 52748.732 23/01/01,02:23:50,19,07,1, 12.0,1,1, 2.177, 10485.831, 326.617, 52748.645 23/01/01,02:23:51,00,07,1, 11.9,1,1, 2.180, 10485.829, 326.617, 52748.645 23/01/01,02:23:51,01,07,1, 11.9,1,1, 2.180, 10485.847, 326.617, 52748.680 23/01/01,02:23:51,02,07,1, 11.9,1,1, 2.180, 10485.846, 326.615, 52748.654 23/01/01,02:23:51,03,07,1, 11.9,1,1, 2.180, 10485.852, 326.595, 52748.510 23/01/01,02:23:51,04,07,1, 11.9,1,1, 2.180, 10485.861, 326.598, 52748.645 23/01/01,02:23:51,05,07,1, 11.9,1,1, 2.180, 10485.853, 326.576, 52748.617 23/01/01,02:23:51,06,07,1, 11.9,1,1, 2.180, 10485.863, 326.578, 52748.641 23/01/01,02:23:51,07,07,1, 11.9,1,1, 2.180, 10485.872, 326.575, 52748.636 23/01/01,02:23:51,08,07,1, 11.9,1,1, 2.180, 10485.865, 326.570, 52748.629 23/01/01,02:23:51,09,07,1, 11.9,1,1, 2.180, 10485.899, 326.566, 52748.650 23/01/01,02:23:51,10,07,1, 11.9,1,1, 2.180, 10485.894, 326.566, 52748.652 23/01/01,02:23:51,11,07,1, 11.9,1,1, 2.180, 10485.908, 326.548, 52748.605 23/01/01,02:23:51,12,07,1, 11.9,1,1, 2.180, 10485.915, 326.555, 52748.640 23/01/01,02:23:51,13,07,1, 11.9,1,1, 2.180, 10485.911, 326.541, 52748.635 23/01/01,02:23:51,14,07,1, 11.9,1,1, 2.180, 10485.901, 326.547, 52748.647 23/01/01,02:23:51,15,07,1, 11.9,1,1, 2.180, 10485.919, 326.513, 52748.615 23/01/01,02:23:51,16,07,1, 11.9,1,1, 2.180, 10485.936, 326.527, 52748.607 23/01/01,02:23:51,17,07,1, 11.9,1,1, 2.180, 10485.927, 326.517, 52748.607 23/01/01,02:23:51,18,07,1, 11.9,1,1, 2.180, 10485.928, 326.517, 52748.597 23/01/01,02:23:51,19,07,1, 11.9,1,1, 2.180, 10485.937, 326.523, 52748.592 23/01/01,02:23:52,00,07,1, 11.9,1,1, 2.178, 10485.929, 326.523, 52748.592 23/01/01,02:23:52,01,07,1, 11.9,1,1, 2.178, 10485.968, 326.476, 52748.620 23/01/01,02:23:52,02,07,1, 11.9,1,1, 2.178, 10485.973, 326.473, 52748.512 23/01/01,02:23:52,03,07,1, 11.9,1,1, 2.178, 10485.924, 326.487, 52748.645 23/01/01,02:23:52,04,07,1, 11.9,1,1, 2.178, 10485.973, 326.477, 52748.596 23/01/01,02:23:52,05,07,1, 11.9,1,1, 2.178, 10485.997, 326.491, 52748.562 23/01/01,02:23:52,06,07,1, 11.9,1,1, 2.178, 10485.975, 326.488, 52748.543 23/01/01,02:23:52,07,07,1, 11.9,1,1, 2.178, 10485.993, 326.454, 52748.545 23/01/01,02:23:52,08,07,1, 11.9,1,1, 2.178, 10486.012, 326.461, 52748.544 23/01/01,02:23:52,09,07,1, 11.9,1,1, 2.178, 10485.991, 326.464, 52748.516 23/01/01,02:23:52,10,07,1, 11.9,1,1, 2.178, 10486.026, 326.454, 52748.533 23/01/01,02:23:52,11,07,1, 11.9,1,1, 2.178, 10486.008, 326.454, 52748.524 23/01/01,02:23:52,12,07,1, 11.9,1,1, 2.178, 10486.030, 326.470, 52748.525 23/01/01,02:23:52,13,07,1, 11.9,1,1, 2.178, 10486.019, 326.440, 52748.524 23/01/01,02:23:52,14,07,1, 11.9,1,1, 2.178, 10486.041, 326.436, 52748.507 23/01/01,02:23:52,15,07,1, 11.9,1,1, 2.178, 10486.047, 326.443, 52748.483 23/01/01,02:23:52,16,07,1, 11.9,1,1, 2.178, 10486.045, 326.433, 52748.500 23/01/01,02:23:52,17,07,1, 11.9,1,1, 2.178, 10486.029, 326.461, 52748.497 23/01/01,02:23:52,18,07,1, 11.9,1,1, 2.178, 10486.036, 326.416, 52748.471 23/01/01,02:23:52,19,07,1, 11.9,1,1, 2.178, 10486.057, 326.432, 52748.458 23/01/01,02:23:53,00,07,1, 11.9,1,1, 2.183, 10486.054, 326.432, 52748.458 23/01/01,02:23:53,01,07,1, 11.9,1,1, 2.183, 10486.092, 326.412, 52748.477 23/01/01,02:23:53,02,07,1, 11.9,1,1, 2.183, 10486.102, 326.415, 52748.437 23/01/01,02:23:53,03,07,1, 11.9,1,1, 2.183, 10486.101, 326.419, 52748.403 23/01/01,02:23:53,04,07,1, 11.9,1,1, 2.183, 10486.078, 326.361, 52748.424 23/01/01,02:23:53,05,07,1, 11.9,1,1, 2.183, 10486.104, 326.392, 52748.410 23/01/01,02:23:53,06,07,1, 11.9,1,1, 2.183, 10486.108, 326.366, 52748.396 23/01/01,02:23:53,07,07,1, 11.9,1,1, 2.183, 10486.121, 326.385, 52748.416 23/01/01,02:23:53,08,07,1, 11.9,1,1, 2.183, 10486.133, 326.378, 52748.413 23/01/01,02:23:53,09,07,1, 11.9,1,1, 2.183, 10486.118, 326.365, 52748.399 23/01/01,02:23:53,10,07,1, 11.9,1,1, 2.183, 10486.165, 326.389, 52748.376 23/01/01,02:23:53,11,07,1, 11.9,1,1, 2.183, 10486.153, 326.365, 52748.356 23/01/01,02:23:53,12,07,1, 11.9,1,1, 2.183, 10486.160, 326.356, 52748.392 23/01/01,02:23:53,13,07,1, 11.9,1,1, 2.183, 10486.160, 326.368, 52748.406 23/01/01,02:23:53,14,07,1, 11.9,1,1, 2.183, 10486.159, 326.384, 52748.376 23/01/01,02:23:53,15,07,1, 11.9,1,1, 2.183, 10486.194, 326.352, 52748.386 23/01/01,02:23:53,16,07,1, 11.9,1,1, 2.183, 10486.171, 326.348, 52748.371 23/01/01,02:23:53,17,07,1, 11.9,1,1, 2.183, 10486.184, 326.348, 52748.371 23/01/01,02:23:53,18,07,1, 11.9,1,1, 2.183, 10486.188, 326.348, 52748.367 23/01/01,02:23:53,19,07,1, 11.9,1,1, 2.183, 10486.208, 326.342, 52748.352 23/01/01,02:23:54,00,07,1, 11.9,1,1, 2.178, 10486.205, 326.342, 52748.352 23/01/01,02:23:54,01,07,1, 11.9,1,1, 2.178, 10486.223, 326.330, 52748.367 23/01/01,02:23:54,02,07,1, 11.9,1,1, 2.178, 10486.240, 326.340, 52748.303 23/01/01,02:23:54,03,07,1, 11.9,1,1, 2.178, 10486.217, 326.352, 52748.317 23/01/01,02:23:54,04,07,1, 11.9,1,1, 2.178, 10486.240, 326.329, 52748.307 23/01/01,02:23:54,05,07,1, 11.9,1,1, 2.178, 10486.255, 326.310, 52748.287 23/01/01,02:23:54,06,07,1, 11.9,1,1, 2.178, 10486.261, 326.315, 52748.300 23/01/01,02:23:54,07,07,1, 11.9,1,1, 2.178, 10486.268, 326.338, 52748.311 23/01/01,02:23:54,08,07,1, 11.9,1,1, 2.178, 10486.264, 326.334, 52748.301 23/01/01,02:23:54,09,07,1, 11.9,1,1, 2.178, 10486.271, 326.344, 52748.303 23/01/01,02:23:54,10,07,1, 11.9,1,1, 2.178, 10486.275, 326.325, 52748.281 23/01/01,02:23:54,11,07,1, 11.9,1,1, 2.178, 10486.285, 326.312, 52748.290 23/01/01,02:23:54,12,07,1, 11.9,1,1, 2.178, 10486.313, 326.321, 52748.295 23/01/01,02:23:54,13,07,1, 11.9,1,1, 2.178, 10486.293, 326.335, 52748.283 23/01/01,02:23:54,14,07,1, 11.9,1,1, 2.178, 10486.308, 326.316, 52748.277 23/01/01,02:23:54,15,07,1, 11.9,1,1, 2.178, 10486.301, 326.327, 52748.282 23/01/01,02:23:54,16,07,1, 11.9,1,1, 2.178, 10486.314, 326.313, 52748.253 23/01/01,02:23:54,17,07,1, 11.9,1,1, 2.178, 10486.322, 326.327, 52748.282 23/01/01,02:23:54,18,07,1, 11.9,1,1, 2.178, 10486.341, 326.304, 52748.272 23/01/01,02:23:54,19,07,1, 11.9,1,1, 2.178, 10486.336, 326.308, 52748.218 23/01/01,02:23:55,00,07,1, 11.9,1,1, 2.178, 10486.330, 326.308, 52748.218 23/01/01,02:23:55,01,07,1, 11.9,1,1, 2.178, 10486.353, 326.338, 52748.249 23/01/01,02:23:55,02,07,1, 11.9,1,1, 2.178, 10486.349, 326.324, 52748.240 23/01/01,02:23:55,03,07,1, 11.9,1,1, 2.178, 10486.351, 326.299, 52748.243 23/01/01,02:23:55,04,07,1, 11.9,1,1, 2.178, 10486.366, 326.349, 52748.221 23/01/01,02:23:55,05,07,1, 11.9,1,1, 2.178, 10486.368, 326.312, 52748.259 23/01/01,02:23:55,06,07,1, 11.9,1,1, 2.178, 10486.392, 326.334, 52748.209 23/01/01,02:23:55,07,07,1, 11.9,1,1, 2.178, 10486.375, 326.327, 52748.258 23/01/01,02:23:55,08,07,1, 11.9,1,1, 2.178, 10486.385, 326.319, 52748.232 23/01/01,02:23:55,09,07,1, 11.9,1,1, 2.178, 10486.384, 326.331, 52748.193 23/01/01,02:23:55,10,07,1, 11.9,1,1, 2.178, 10486.395, 326.331, 52748.192 23/01/01,02:23:55,11,07,1, 11.9,1,1, 2.178, 10486.406, 326.319, 52748.186 23/01/01,02:23:55,12,07,1, 11.9,1,1, 2.178, 10486.404, 326.325, 52748.228 23/01/01,02:23:55,13,07,1, 11.9,1,1, 2.178, 10486.423, 326.329, 52748.206 23/01/01,02:23:55,14,07,1, 11.9,1,1, 2.178, 10486.405, 326.312, 52748.172 23/01/01,02:23:55,15,07,1, 11.9,1,1, 2.178, 10486.396, 326.306, 52748.180 23/01/01,02:23:55,16,07,1, 11.9,1,1, 2.178, 10486.436, 326.356, 52748.227 23/01/01,02:23:55,17,07,1, 11.9,1,1, 2.178, 10486.404, 326.336, 52748.174 23/01/01,02:23:55,18,07,1, 11.9,1,1, 2.178, 10486.422, 326.353, 52748.159 23/01/01,02:23:55,19,07,1, 11.9,1,1, 2.178, 10486.444, 326.345, 52748.162 23/01/01,02:23:56,00,07,1, 11.9,1,1, 2.177, 10486.438, 326.345, 52748.162 23/01/01,02:23:56,01,07,1, 11.9,1,1, 2.177, 10486.418, 326.354, 52748.178 23/01/01,02:23:56,02,07,1, 11.9,1,1, 2.177, 10486.444, 326.368, 52748.148 23/01/01,02:23:56,03,07,1, 11.9,1,1, 2.177, 10486.394, 326.367, 52748.141 23/01/01,02:23:56,04,07,1, 11.9,1,1, 2.177, 10486.430, 326.381, 52748.296 23/01/01,02:23:56,05,07,1, 11.9,1,1, 2.177, 10486.418, 326.355, 52748.221 23/01/01,02:23:56,06,07,1, 11.9,1,1, 2.177, 10486.442, 326.390, 52748.191 23/01/01,02:23:56,07,07,1, 11.9,1,1, 2.177, 10486.462, 326.391, 52748.141 23/01/01,02:23:56,08,07,1, 11.9,1,1, 2.177, 10486.455, 326.379, 52748.133 23/01/01,02:23:56,09,07,1, 11.9,1,1, 2.177, 10486.453, 326.381, 52748.117 23/01/01,02:23:56,10,07,1, 11.9,1,1, 2.177, 10486.465, 326.343, 52748.135 23/01/01,02:23:56,11,07,1, 11.9,1,1, 2.177, 10486.451, 326.384, 52748.116 23/01/01,02:23:56,12,07,1, 11.9,1,1, 2.177, 10486.466, 326.374, 52748.079 23/01/01,02:23:56,13,07,1, 11.9,1,1, 2.177, 10486.486, 326.375, 52748.074 23/01/01,02:23:56,14,07,1, 11.9,1,1, 2.177, 10486.473, 326.355, 52748.138 23/01/01,02:23:56,15,07,1, 11.9,1,1, 2.177, 10486.494, 326.384, 52748.116 23/01/01,02:23:56,16,07,1, 11.9,1,1, 2.177, 10486.466, 326.387, 52748.109 23/01/01,02:23:56,17,07,1, 11.9,1,1, 2.177, 10486.496, 326.373, 52748.096 23/01/01,02:23:56,18,07,1, 11.9,1,1, 2.177, 10486.482, 326.379, 52748.109 23/01/01,02:23:56,19,07,1, 11.9,1,1, 2.177, 10486.478, 326.373, 52748.088 23/01/01,02:23:57,00,07,1, 11.8,1,1, 2.176, 10486.472, 326.373, 52748.088 23/01/01,02:23:57,01,07,1, 11.8,1,1, 2.176, 10486.490, 326.413, 52748.050 23/01/01,02:23:57,02,07,1, 11.8,1,1, 2.176, 10486.514, 326.443, 52748.423 23/01/01,02:23:57,03,07,1, 11.8,1,1, 2.176, 10486.547, 326.451, 52748.267 23/01/01,02:23:57,04,07,1, 11.8,1,1, 2.176, 10486.531, 326.433, 52748.281 23/01/01,02:23:57,05,07,1, 11.8,1,1, 2.176, 10486.514, 326.453, 52748.295 23/01/01,02:23:57,06,07,1, 11.8,1,1, 2.176, 10486.524, 326.455, 52748.302 23/01/01,02:23:57,07,07,1, 11.8,1,1, 2.176, 10486.490, 326.457, 52748.309 23/01/01,02:23:57,08,07,1, 11.8,1,1, 2.176, 10486.485, 326.443, 52748.308 23/01/01,02:23:57,09,07,1, 11.8,1,1, 2.176, 10486.524, 326.436, 52748.335 23/01/01,02:23:57,10,07,1, 11.8,1,1, 2.176, 10486.514, 326.474, 52748.296 23/01/01,02:23:57,11,07,1, 11.8,1,1, 2.176, 10486.513, 326.483, 52748.300 23/01/01,02:23:57,12,07,1, 11.8,1,1, 2.176, 10486.515, 326.463, 52748.317 23/01/01,02:23:57,13,07,1, 11.8,1,1, 2.176, 10486.530, 326.490, 52748.319 23/01/01,02:23:57,14,07,1, 11.8,1,1, 2.176, 10486.529, 326.492, 52748.311 23/01/01,02:23:57,15,07,1, 11.8,1,1, 2.176, 10486.525, 326.494, 52748.309 23/01/01,02:23:57,16,07,1, 11.8,1,1, 2.176, 10486.526, 326.476, 52748.266 23/01/01,02:23:57,17,07,1, 11.8,1,1, 2.176, 10486.513, 326.494, 52748.248 23/01/01,02:23:57,18,07,1, 11.8,1,1, 2.176, 10486.522, 326.497, 52748.228 23/01/01,02:23:57,19,07,1, 11.8,1,1, 2.176, 10486.537, 326.503, 52748.283 23/01/01,02:23:58,00,07,1, 11.9,1,1, 2.178, 10486.530, 326.503, 52748.283 23/01/01,02:23:58,01,07,1, 11.9,1,1, 2.178, 10486.551, 326.508, 52748.213 23/01/01,02:23:58,02,07,1, 11.9,1,1, 2.178, 10486.534, 326.498, 52748.198 23/01/01,02:23:58,03,07,1, 11.9,1,1, 2.178, 10486.529, 326.506, 52748.246 23/01/01,02:23:58,04,07,1, 11.9,1,1, 2.178, 10486.561, 326.512, 52748.258 23/01/01,02:23:58,05,07,1, 11.9,1,1, 2.178, 10486.521, 326.503, 52748.244 23/01/01,02:23:58,06,07,1, 11.9,1,1, 2.178, 10486.523, 326.518, 52748.221 23/01/01,02:23:58,07,07,1, 11.9,1,1, 2.178, 10486.540, 326.512, 52748.225 23/01/01,02:23:58,08,07,1, 11.9,1,1, 2.178, 10486.549, 326.520, 52748.229 23/01/01,02:23:58,09,07,1, 11.9,1,1, 2.178, 10486.529, 326.522, 52748.199 23/01/01,02:23:58,10,07,1, 11.9,1,1, 2.178, 10486.526, 326.522, 52748.204 23/01/01,02:23:58,11,07,1, 11.9,1,1, 2.178, 10486.532, 326.524, 52748.210 23/01/01,02:23:58,12,07,1, 11.9,1,1, 2.178, 10486.539, 326.532, 52748.206 23/01/01,02:23:58,13,07,1, 11.9,1,1, 2.178, 10486.539, 326.536, 52748.211 23/01/01,02:23:58,14,07,1, 11.9,1,1, 2.178, 10486.534, 326.554, 52748.446 23/01/01,02:23:58,15,07,1, 11.9,1,1, 2.178, 10486.547, 326.533, 52748.260 23/01/01,02:23:58,16,07,1, 11.9,1,1, 2.178, 10486.545, 326.546, 52748.188 23/01/01,02:23:58,17,07,1, 11.9,1,1, 2.178, 10486.575, 326.521, 52748.218 23/01/01,02:23:58,18,07,1, 11.9,1,1, 2.178, 10486.547, 326.535, 52748.169 23/01/01,02:23:58,19,07,1, 11.9,1,1, 2.178, 10486.555, 326.557, 52748.140 23/01/01,02:23:59,00,07,1, 11.9,1,1, 2.177, 10486.555, 326.557, 52748.140 23/01/01,02:23:59,01,07,1, 11.9,1,1, 2.177, 10486.542, 326.552, 52748.139 23/01/01,02:23:59,02,07,1, 11.9,1,1, 2.177, 10486.558, 326.534, 52748.068 23/01/01,02:23:59,03,07,1, 11.9,1,1, 2.177, 10486.547, 326.551, 52748.155 23/01/01,02:23:59,04,07,1, 11.9,1,1, 2.177, 10486.555, 326.543, 52748.178 23/01/01,02:23:59,05,07,1, 11.9,1,1, 2.177, 10486.547, 326.556, 52748.158 23/01/01,02:23:59,06,07,1, 11.9,1,1, 2.177, 10486.573, 326.537, 52748.144 23/01/01,02:23:59,07,07,1, 11.9,1,1, 2.177, 10486.566, 326.556, 52748.129 23/01/01,02:23:59,08,07,1, 11.9,1,1, 2.177, 10486.560, 326.535, 52748.098 23/01/01,02:23:59,09,07,1, 11.9,1,1, 2.177, 10486.567, 326.555, 52748.081 23/01/01,02:23:59,10,07,1, 11.9,1,1, 2.177, 10486.569, 326.578, 52748.090 23/01/01,02:23:59,11,07,1, 11.9,1,1, 2.177, 10486.567, 326.556, 52748.088 23/01/01,02:23:59,12,07,1, 11.9,1,1, 2.177, 10486.577, 326.535, 52748.095 23/01/01,02:23:59,13,07,1, 11.9,1,1, 2.177, 10486.566, 326.549, 52748.087 23/01/01,02:23:59,14,07,1, 11.9,1,1, 2.177, 10486.579, 326.549, 52748.071 23/01/01,02:23:59,15,07,1, 11.9,1,1, 2.177, 10486.591, 326.547, 52748.089 23/01/01,02:23:59,16,07,1, 11.9,1,1, 2.177, 10486.565, 326.516, 52748.059 23/01/01,02:23:59,17,07,1, 11.9,1,1, 2.177, 10486.571, 326.557, 52748.047 23/01/01,02:23:59,18,07,1, 11.9,1,1, 2.177, 10486.587, 326.561, 52748.044 23/01/01,02:23:59,19,07,1, 11.9,1,1, 2.177, 10486.577, 326.555, 52748.018 23/01/01,02:24:00,00,07,1, 11.9,1,1, 2.179, 10486.572, 326.555, 52748.018 23/01/01,02:24:00,01,07,1, 11.9,1,1, 2.179, 10486.592, 326.573, 52748.028 23/01/01,02:24:00,02,07,1, 11.9,1,1, 2.179, 10486.579, 326.497, 52747.731 23/01/01,02:24:00,03,07,1, 11.9,1,1, 2.179, 10486.591, 326.503, 52747.675 23/01/01,02:24:00,04,07,1, 11.9,1,1, 2.179, 10486.595, 326.487, 52747.737 23/01/01,02:24:00,05,07,1, 11.9,1,1, 2.179, 10486.585, 326.494, 52747.710 23/01/01,02:24:00,06,07,1, 11.9,1,1, 2.179, 10486.590, 326.479, 52747.695 23/01/01,02:24:00,07,07,1, 11.9,1,1, 2.179, 10486.576, 326.490, 52747.705 23/01/01,02:24:00,08,07,1, 11.9,1,1, 2.179, 10486.606, 326.490, 52747.711 23/01/01,02:24:00,09,07,1, 11.9,1,1, 2.179, 10486.588, 326.491, 52747.697 23/01/01,02:24:00,10,07,1, 11.9,1,1, 2.179, 10486.628, 326.475, 52747.724 23/01/01,02:24:00,11,07,1, 11.9,1,1, 2.179, 10486.638, 326.479, 52747.677 23/01/01,02:24:00,12,07,1, 11.9,1,1, 2.179, 10486.631, 326.466, 52747.672 23/01/01,02:24:00,13,07,1, 11.9,1,1, 2.179, 10486.632, 326.485, 52747.662 23/01/01,02:24:00,14,07,1, 11.9,1,1, 2.179, 10486.630, 326.463, 52747.667 23/01/01,02:24:00,15,07,1, 11.9,1,1, 2.179, 10486.646, 326.473, 52747.671 23/01/01,02:24:00,16,07,1, 11.9,1,1, 2.179, 10486.658, 326.461, 52747.644 23/01/01,02:24:00,17,07,1, 11.9,1,1, 2.179, 10486.637, 326.483, 52747.682 23/01/01,02:24:00,18,07,1, 11.9,1,1, 2.179, 10486.649, 326.468, 52747.653 23/01/01,02:24:00,19,07,1, 11.9,1,1, 2.179, 10486.656, 326.450, 52747.633 23/01/01,02:24:01,00,08,1, 11.9,1,1, 2.174, 10486.655, 326.450, 52747.633 23/01/01,02:24:01,01,08,1, 11.9,1,1, 2.174, 10486.675, 326.460, 52747.610 23/01/01,02:24:01,02,08,1, 11.9,1,1, 2.174, 10486.681, 326.432, 52747.601 23/01/01,02:24:01,03,08,1, 11.9,1,1, 2.174, 10486.682, 326.445, 52747.575 23/01/01,02:24:01,04,08,1, 11.9,1,1, 2.174, 10486.677, 326.457, 52747.576 23/01/01,02:24:01,05,08,1, 11.9,1,1, 2.174, 10486.687, 326.413, 52747.580 23/01/01,02:24:01,06,08,1, 11.9,1,1, 2.174, 10486.721, 326.433, 52747.580 23/01/01,02:24:01,07,08,1, 11.9,1,1, 2.174, 10486.722, 326.414, 52747.561 23/01/01,02:24:01,08,08,1, 11.9,1,1, 2.174, 10486.712, 326.418, 52747.544 23/01/01,02:24:01,09,08,1, 11.9,1,1, 2.174, 10486.728, 326.425, 52747.515 23/01/01,02:24:01,10,08,1, 11.9,1,1, 2.174, 10486.728, 326.393, 52747.531 23/01/01,02:24:01,11,08,1, 11.9,1,1, 2.174, 10486.715, 326.412, 52747.509 23/01/01,02:24:01,12,08,1, 11.9,1,1, 2.174, 10486.737, 326.394, 52747.526 23/01/01,02:24:01,13,08,1, 11.9,1,1, 2.174, 10486.746, 326.382, 52747.508 23/01/01,02:24:01,14,08,1, 11.9,1,1, 2.174, 10486.747, 326.374, 52747.496 23/01/01,02:24:01,15,08,1, 11.9,1,1, 2.174, 10486.760, 326.366, 52747.452 23/01/01,02:24:01,16,08,1, 11.9,1,1, 2.174, 10486.763, 326.369, 52747.483 23/01/01,02:24:01,17,08,1, 11.9,1,1, 2.174, 10486.771, 326.357, 52747.445 23/01/01,02:24:01,18,08,1, 11.9,1,1, 2.174, 10486.769, 326.327, 52747.449 23/01/01,02:24:01,19,08,1, 11.9,1,1, 2.174, 10486.800, 326.331, 52747.472 23/01/01,02:24:02,00,08,1, 11.9,1,1, 2.176, 10486.797, 326.331, 52747.472 23/01/01,02:24:02,01,08,1, 11.9,1,1, 2.176, 10486.798, 326.302, 52747.486 23/01/01,02:24:02,02,08,1, 11.9,1,1, 2.176, 10486.795, 326.317, 52747.416 23/01/01,02:24:02,03,08,1, 11.9,1,1, 2.176, 10486.830, 326.294, 52747.441 23/01/01,02:24:02,04,08,1, 11.9,1,1, 2.176, 10486.835, 326.280, 52747.448 23/01/01,02:24:02,05,08,1, 11.9,1,1, 2.176, 10486.860, 326.288, 52747.393 23/01/01,02:24:02,06,08,1, 11.9,1,1, 2.176, 10486.854, 326.270, 52747.343 23/01/01,02:24:02,07,08,1, 11.9,1,1, 2.176, 10486.852, 326.268, 52747.346 23/01/01,02:24:02,08,08,1, 11.9,1,1, 2.176, 10486.885, 326.263, 52747.354 23/01/01,02:24:02,09,08,1, 11.9,1,1, 2.176, 10486.862, 326.270, 52747.349 23/01/01,02:24:02,10,08,1, 11.9,1,1, 2.176, 10486.881, 326.229, 52747.306 23/01/01,02:24:02,11,08,1, 11.9,1,1, 2.176, 10486.891, 326.246, 52747.331 23/01/01,02:24:02,12,08,1, 11.9,1,1, 2.176, 10486.910, 326.211, 52747.326 23/01/01,02:24:02,13,08,1, 11.9,1,1, 2.176, 10486.920, 326.205, 52747.309 23/01/01,02:24:02,14,08,1, 11.9,1,1, 2.176, 10486.900, 326.185, 52747.280 23/01/01,02:24:02,15,08,1, 11.9,1,1, 2.176, 10486.903, 326.187, 52747.288 23/01/01,02:24:02,16,08,1, 11.9,1,1, 2.176, 10486.939, 326.167, 52747.262 23/01/01,02:24:02,17,08,1, 11.9,1,1, 2.176, 10486.944, 326.191, 52747.258 23/01/01,02:24:02,18,08,1, 11.9,1,1, 2.176, 10486.957, 326.179, 52747.244 23/01/01,02:24:02,19,08,1, 11.9,1,1, 2.176, 10486.955, 326.173, 52747.250 23/01/01,02:24:03,00,08,1, 11.9,1,1, 2.179, 10486.947, 326.173, 52747.250 23/01/01,02:24:03,01,08,1, 11.9,1,1, 2.179, 10486.969, 326.153, 52747.266 23/01/01,02:24:03,02,08,1, 11.9,1,1, 2.179, 10487.001, 326.144, 52747.255 23/01/01,02:24:03,03,08,1, 11.9,1,1, 2.179, 10487.003, 326.104, 52747.191 23/01/01,02:24:03,04,08,1, 11.9,1,1, 2.179, 10487.016, 326.110, 52747.203 23/01/01,02:24:03,05,08,1, 11.9,1,1, 2.179, 10487.018, 326.084, 52747.195 23/01/01,02:24:03,06,08,1, 11.9,1,1, 2.179, 10487.011, 326.096, 52747.183 23/01/01,02:24:03,07,08,1, 11.9,1,1, 2.179, 10487.041, 326.072, 52747.158 23/01/01,02:24:03,08,08,1, 11.9,1,1, 2.179, 10487.047, 326.060, 52747.136 23/01/01,02:24:03,09,08,1, 11.9,1,1, 2.179, 10487.057, 326.053, 52747.153 23/01/01,02:24:03,10,08,1, 11.9,1,1, 2.179, 10487.083, 326.039, 52747.132 23/01/01,02:24:03,11,08,1, 11.9,1,1, 2.179, 10487.061, 326.039, 52747.144 23/01/01,02:24:03,12,08,1, 11.9,1,1, 2.179, 10487.079, 326.033, 52747.114 23/01/01,02:24:03,13,08,1, 11.9,1,1, 2.179, 10487.069, 326.009, 52747.123 23/01/01,02:24:03,14,08,1, 11.9,1,1, 2.179, 10487.094, 326.011, 52747.122 23/01/01,02:24:03,15,08,1, 11.9,1,1, 2.179, 10487.116, 326.008, 52747.107 23/01/01,02:24:03,16,08,1, 11.9,1,1, 2.179, 10487.113, 325.992, 52747.099 23/01/01,02:24:03,17,08,1, 11.9,1,1, 2.179, 10487.123, 325.991, 52747.101 23/01/01,02:24:03,18,08,1, 11.9,1,1, 2.179, 10487.156, 325.970, 52747.067 23/01/01,02:24:03,19,08,1, 11.9,1,1, 2.179, 10487.155, 325.958, 52747.065 23/01/01,02:24:04,00,08,1, 11.9,1,1, 2.178, 10487.148, 325.958, 52747.065 23/01/01,02:24:04,01,08,1, 11.9,1,1, 2.178, 10487.175, 325.935, 52747.083 23/01/01,02:24:04,02,08,1, 11.9,1,1, 2.178, 10487.172, 325.935, 52747.031 23/01/01,02:24:04,03,08,1, 11.9,1,1, 2.178, 10487.177, 325.925, 52747.082 23/01/01,02:24:04,04,08,1, 11.9,1,1, 2.178, 10487.175, 325.920, 52747.049 23/01/01,02:24:04,05,08,1, 11.9,1,1, 2.178, 10487.188, 325.889, 52747.054 23/01/01,02:24:04,06,08,1, 11.9,1,1, 2.178, 10487.206, 325.879, 52747.052 23/01/01,02:24:04,07,08,1, 11.9,1,1, 2.178, 10487.217, 325.887, 52747.040 23/01/01,02:24:04,08,08,1, 11.9,1,1, 2.178, 10487.221, 325.867, 52747.016 23/01/01,02:24:04,09,08,1, 11.9,1,1, 2.178, 10487.236, 325.881, 52747.023 23/01/01,02:24:04,10,08,1, 11.9,1,1, 2.178, 10487.261, 325.869, 52747.018 23/01/01,02:24:04,11,08,1, 11.9,1,1, 2.178, 10487.266, 325.861, 52747.034 23/01/01,02:24:04,12,08,1, 11.9,1,1, 2.178, 10487.258, 325.836, 52746.992 23/01/01,02:24:04,13,08,1, 11.9,1,1, 2.178, 10487.249, 325.838, 52746.794 23/01/01,02:24:04,14,08,1, 11.9,1,1, 2.178, 10487.267, 325.836, 52747.104 23/01/01,02:24:04,15,08,1, 11.9,1,1, 2.178, 10487.289, 325.815, 52747.013 23/01/01,02:24:04,16,08,1, 11.9,1,1, 2.178, 10487.295, 325.793, 52746.982 23/01/01,02:24:04,17,08,1, 11.9,1,1, 2.178, 10487.307, 325.803, 52747.014 23/01/01,02:24:04,18,08,1, 11.9,1,1, 2.178, 10487.300, 325.809, 52746.990 23/01/01,02:24:04,19,08,1, 11.9,1,1, 2.178, 10487.345, 325.765, 52746.937 23/01/01,02:24:05,00,08,1, 11.8,1,1, 2.180, 10487.339, 325.765, 52746.937 23/01/01,02:24:05,01,08,1, 11.8,1,1, 2.180, 10487.360, 325.774, 52746.962 23/01/01,02:24:05,02,08,1, 11.8,1,1, 2.180, 10487.352, 325.754, 52746.948 23/01/01,02:24:05,03,08,1, 11.8,1,1, 2.180, 10487.345, 325.734, 52746.968 23/01/01,02:24:05,04,08,1, 11.8,1,1, 2.180, 10487.374, 325.721, 52746.947 23/01/01,02:24:05,05,08,1, 11.8,1,1, 2.180, 10487.380, 325.719, 52746.917 23/01/01,02:24:05,06,08,1, 11.8,1,1, 2.180, 10487.396, 325.710, 52746.942 23/01/01,02:24:05,07,08,1, 11.8,1,1, 2.180, 10487.390, 325.699, 52746.915 23/01/01,02:24:05,08,08,1, 11.8,1,1, 2.180, 10487.395, 325.715, 52746.891 23/01/01,02:24:05,09,08,1, 11.8,1,1, 2.180, 10487.415, 325.689, 52746.904 23/01/01,02:24:05,10,08,1, 11.8,1,1, 2.180, 10487.425, 325.697, 52746.915 23/01/01,02:24:05,11,08,1, 11.8,1,1, 2.180, 10487.434, 325.668, 52746.877 23/01/01,02:24:05,12,08,1, 11.8,1,1, 2.180, 10487.452, 325.670, 52746.881 23/01/01,02:24:05,13,08,1, 11.8,1,1, 2.180, 10487.464, 325.646, 52746.907 23/01/01,02:24:05,14,08,1, 11.8,1,1, 2.180, 10487.457, 325.661, 52746.869 23/01/01,02:24:05,15,08,1, 11.8,1,1, 2.180, 10487.484, 325.621, 52746.879 23/01/01,02:24:05,16,08,1, 11.8,1,1, 2.180, 10487.506, 325.636, 52746.836 23/01/01,02:24:05,17,08,1, 11.8,1,1, 2.180, 10487.493, 325.635, 52746.839 23/01/01,02:24:05,18,08,1, 11.8,1,1, 2.180, 10487.509, 325.639, 52746.843 23/01/01,02:24:05,19,08,1, 11.8,1,1, 2.180, 10487.526, 325.637, 52746.838 23/01/01,02:24:06,00,08,1, 11.9,1,1, 2.177, 10487.523, 325.637, 52746.838 23/01/01,02:24:06,01,08,1, 11.9,1,1, 2.177, 10487.534, 325.606, 52746.874 23/01/01,02:24:06,02,08,1, 11.9,1,1, 2.177, 10487.565, 325.597, 52746.844 23/01/01,02:24:06,03,08,1, 11.9,1,1, 2.177, 10487.564, 325.614, 52746.868 23/01/01,02:24:06,04,08,1, 11.9,1,1, 2.177, 10487.592, 325.597, 52746.837 23/01/01,02:24:06,05,08,1, 11.9,1,1, 2.177, 10487.594, 325.573, 52746.828 23/01/01,02:24:06,06,08,1, 11.9,1,1, 2.177, 10487.618, 325.591, 52746.824 23/01/01,02:24:06,07,08,1, 11.9,1,1, 2.177, 10487.618, 325.591, 52746.820 23/01/01,02:24:06,08,08,1, 11.9,1,1, 2.177, 10487.597, 325.584, 52746.799 23/01/01,02:24:06,09,08,1, 11.9,1,1, 2.177, 10487.620, 325.579, 52746.799 23/01/01,02:24:06,10,08,1, 11.9,1,1, 2.177, 10487.641, 325.572, 52746.793 23/01/01,02:24:06,11,08,1, 11.9,1,1, 2.177, 10487.663, 325.574, 52746.818 23/01/01,02:24:06,12,08,1, 11.9,1,1, 2.177, 10487.661, 325.571, 52746.765 23/01/01,02:24:06,13,08,1, 11.9,1,1, 2.177, 10487.676, 325.552, 52746.755 23/01/01,02:24:06,14,08,1, 11.9,1,1, 2.177, 10487.696, 325.554, 52746.792 23/01/01,02:24:06,15,08,1, 11.9,1,1, 2.177, 10487.706, 325.550, 52746.771 23/01/01,02:24:06,16,08,1, 11.9,1,1, 2.177, 10487.703, 325.549, 52746.744 23/01/01,02:24:06,17,08,1, 11.9,1,1, 2.177, 10487.698, 325.525, 52746.749 23/01/01,02:24:06,18,08,1, 11.9,1,1, 2.177, 10487.736, 325.530, 52746.803 23/01/01,02:24:06,19,08,1, 11.9,1,1, 2.177, 10487.727, 325.523, 52746.717 23/01/01,02:24:07,00,08,1, 11.9,1,1, 2.180, 10487.723, 325.523, 52746.717 23/01/01,02:24:07,01,08,1, 11.9,1,1, 2.180, 10487.751, 325.533, 52746.774 23/01/01,02:24:07,02,08,1, 11.9,1,1, 2.180, 10487.789, 325.507, 52746.711 23/01/01,02:24:07,03,08,1, 11.9,1,1, 2.180, 10487.768, 325.510, 52746.727 23/01/01,02:24:07,04,08,1, 11.9,1,1, 2.180, 10487.797, 325.515, 52746.757 23/01/01,02:24:07,05,08,1, 11.9,1,1, 2.180, 10487.822, 325.484, 52746.695 23/01/01,02:24:07,06,08,1, 11.9,1,1, 2.180, 10487.797, 325.504, 52746.721 23/01/01,02:24:07,07,08,1, 11.9,1,1, 2.180, 10487.829, 325.505, 52746.714 23/01/01,02:24:07,08,08,1, 11.9,1,1, 2.180, 10487.845, 325.483, 52746.731 23/01/01,02:24:07,09,08,1, 11.9,1,1, 2.180, 10487.851, 325.496, 52746.738 23/01/01,02:24:07,10,08,1, 11.9,1,1, 2.180, 10487.869, 325.500, 52746.721 23/01/01,02:24:07,11,08,1, 11.9,1,1, 2.180, 10487.864, 325.507, 52746.710 23/01/01,02:24:07,12,08,1, 11.9,1,1, 2.180, 10487.893, 325.484, 52746.707 23/01/01,02:24:07,13,08,1, 11.9,1,1, 2.180, 10487.889, 325.501, 52746.674 23/01/01,02:24:07,14,08,1, 11.9,1,1, 2.180, 10487.865, 325.475, 52746.550 23/01/01,02:24:07,15,08,1, 11.9,1,1, 2.180, 10487.935, 325.467, 52746.761 23/01/01,02:24:07,16,08,1, 11.9,1,1, 2.180, 10487.966, 325.471, 52746.656 23/01/01,02:24:07,17,08,1, 11.9,1,1, 2.180, 10487.965, 325.452, 52746.663 23/01/01,02:24:07,18,08,1, 11.9,1,1, 2.180, 10487.955, 325.473, 52746.706 23/01/01,02:24:07,19,08,1, 11.9,1,1, 2.180, 10487.974, 325.458, 52746.696 23/01/01,02:24:08,00,08,1, 11.9,1,1, 2.177, 10487.974, 325.458, 52746.696 23/01/01,02:24:08,01,08,1, 11.9,1,1, 2.177, 10487.989, 325.451, 52746.724 23/01/01,02:24:08,02,08,1, 11.9,1,1, 2.177, 10487.981, 325.441, 52746.680 23/01/01,02:24:08,03,08,1, 11.9,1,1, 2.177, 10487.987, 325.447, 52746.668 23/01/01,02:24:08,04,08,1, 11.9,1,1, 2.177, 10488.009, 325.442, 52746.695 23/01/01,02:24:08,05,08,1, 11.9,1,1, 2.177, 10488.012, 325.444, 52746.666 23/01/01,02:24:08,06,08,1, 11.9,1,1, 2.177, 10488.015, 325.443, 52746.662 23/01/01,02:24:08,07,08,1, 11.9,1,1, 2.177, 10488.037, 325.439, 52746.655 23/01/01,02:24:08,08,08,1, 11.9,1,1, 2.177, 10488.064, 325.435, 52746.638 23/01/01,02:24:08,09,08,1, 11.9,1,1, 2.177, 10488.084, 325.435, 52746.430 23/01/01,02:24:08,10,08,1, 11.9,1,1, 2.177, 10488.079, 325.435, 52746.586 23/01/01,02:24:08,11,08,1, 11.9,1,1, 2.177, 10488.086, 325.418, 52746.593 23/01/01,02:24:08,12,08,1, 11.9,1,1, 2.177, 10488.086, 325.445, 52746.609 23/01/01,02:24:08,13,08,1, 11.9,1,1, 2.177, 10488.117, 325.420, 52746.595 23/01/01,02:24:08,14,08,1, 11.9,1,1, 2.177, 10488.143, 325.430, 52746.589 23/01/01,02:24:08,15,08,1, 11.9,1,1, 2.177, 10488.132, 325.414, 52746.611 23/01/01,02:24:08,16,08,1, 11.9,1,1, 2.177, 10488.135, 325.389, 52746.602 23/01/01,02:24:08,17,08,1, 11.9,1,1, 2.177, 10488.133, 325.414, 52746.585 23/01/01,02:24:08,18,08,1, 11.9,1,1, 2.177, 10488.178, 325.408, 52746.579 23/01/01,02:24:08,19,08,1, 11.9,1,1, 2.177, 10488.177, 325.403, 52746.579 23/01/01,02:24:09,00,08,1, 11.9,1,1, 2.178, 10488.174, 325.403, 52746.579 23/01/01,02:24:09,01,08,1, 11.9,1,1, 2.178, 10488.188, 325.397, 52746.556 23/01/01,02:24:09,02,08,1, 11.9,1,1, 2.178, 10488.213, 325.415, 52746.584 23/01/01,02:24:09,03,08,1, 11.9,1,1, 2.178, 10488.208, 325.389, 52746.555 23/01/01,02:24:09,04,08,1, 11.9,1,1, 2.178, 10488.224, 325.362, 52746.548 23/01/01,02:24:09,05,08,1, 11.9,1,1, 2.178, 10488.254, 325.382, 52746.555 23/01/01,02:24:09,06,08,1, 11.9,1,1, 2.178, 10488.253, 325.373, 52746.565 23/01/01,02:24:09,07,08,1, 11.9,1,1, 2.178, 10488.264, 325.363, 52746.565 23/01/01,02:24:09,08,08,1, 11.9,1,1, 2.178, 10488.278, 325.370, 52746.518 23/01/01,02:24:09,09,08,1, 11.9,1,1, 2.178, 10488.288, 325.400, 52746.499 23/01/01,02:24:09,10,08,1, 11.9,1,1, 2.178, 10488.281, 325.379, 52746.524 23/01/01,02:24:09,11,08,1, 11.9,1,1, 2.178, 10488.296, 325.360, 52746.535 23/01/01,02:24:09,12,08,1, 11.9,1,1, 2.178, 10488.307, 325.376, 52746.478 23/01/01,02:24:09,13,08,1, 11.9,1,1, 2.178, 10488.307, 325.350, 52746.484 23/01/01,02:24:09,14,08,1, 11.9,1,1, 2.178, 10488.347, 325.373, 52746.507 23/01/01,02:24:09,15,08,1, 11.9,1,1, 2.178, 10488.375, 325.342, 52746.532 23/01/01,02:24:09,16,08,1, 11.9,1,1, 2.178, 10488.357, 325.344, 52746.463 23/01/01,02:24:09,17,08,1, 11.9,1,1, 2.178, 10488.367, 325.353, 52746.467 23/01/01,02:24:09,18,08,1, 11.9,1,1, 2.178, 10488.366, 325.317, 52746.457 23/01/01,02:24:09,19,08,1, 11.9,1,1, 2.178, 10488.370, 325.328, 52746.315 23/01/01,02:24:10,00,07,1, 11.9,1,1, 2.179, 10488.366, 325.328, 52746.315 23/01/01,02:24:10,01,07,1, 11.9,1,1, 2.179, 10488.382, 325.324, 52746.487 23/01/01,02:24:10,02,07,1, 11.9,1,1, 2.179, 10488.454, 325.293, 52746.434 23/01/01,02:24:10,03,07,1, 11.9,1,1, 2.179, 10488.398, 325.324, 52746.472 23/01/01,02:24:10,04,07,1, 11.9,1,1, 2.179, 10488.450, 325.293, 52746.445 23/01/01,02:24:10,05,07,1, 11.9,1,1, 2.179, 10488.434, 325.314, 52746.438 23/01/01,02:24:10,06,07,1, 11.9,1,1, 2.179, 10488.437, 325.301, 52746.410 23/01/01,02:24:10,07,07,1, 11.9,1,1, 2.179, 10488.471, 325.303, 52746.411 23/01/01,02:24:10,08,07,1, 11.9,1,1, 2.179, 10488.477, 325.276, 52746.405 23/01/01,02:24:10,09,07,1, 11.9,1,1, 2.179, 10488.484, 325.290, 52746.403 23/01/01,02:24:10,10,07,1, 11.9,1,1, 2.179, 10488.491, 325.293, 52746.385 23/01/01,02:24:10,11,07,1, 11.9,1,1, 2.179, 10488.520, 325.297, 52746.394 23/01/01,02:24:10,12,07,1, 11.9,1,1, 2.179, 10488.516, 325.285, 52746.373 23/01/01,02:24:10,13,07,1, 11.9,1,1, 2.179, 10488.532, 325.288, 52746.365 23/01/01,02:24:10,14,07,1, 11.9,1,1, 2.179, 10488.540, 325.277, 52746.383 23/01/01,02:24:10,15,07,1, 11.9,1,1, 2.179, 10488.560, 325.278, 52746.393 23/01/01,02:24:10,16,07,1, 11.9,1,1, 2.179, 10488.574, 325.276, 52746.363 23/01/01,02:24:10,17,07,1, 11.9,1,1, 2.179, 10488.566, 325.273, 52746.361 23/01/01,02:24:10,18,07,1, 11.9,1,1, 2.179, 10488.563, 325.266, 52746.324 23/01/01,02:24:10,19,07,1, 11.9,1,1, 2.179, 10488.599, 325.255, 52746.321 23/01/01,02:24:11,00,07,1, 11.9,1,1, 2.179, 10488.591, 325.255, 52746.321 23/01/01,02:24:11,01,07,1, 11.9,1,1, 2.179, 10488.613, 325.243, 52746.324 23/01/01,02:24:11,02,07,1, 11.9,1,1, 2.179, 10488.641, 325.275, 52746.330 23/01/01,02:24:11,03,07,1, 11.9,1,1, 2.179, 10488.646, 325.249, 52746.299 23/01/01,02:24:11,04,07,1, 11.9,1,1, 2.179, 10488.634, 325.228, 52746.257 23/01/01,02:24:11,05,07,1, 11.9,1,1, 2.179, 10488.679, 325.249, 52746.252 23/01/01,02:24:11,06,07,1, 11.9,1,1, 2.179, 10488.685, 325.229, 52746.274 23/01/01,02:24:11,07,07,1, 11.9,1,1, 2.179, 10488.699, 325.247, 52746.277 23/01/01,02:24:11,08,07,1, 11.9,1,1, 2.179, 10488.685, 325.226, 52746.224 23/01/01,02:24:11,09,07,1, 11.9,1,1, 2.179, 10488.717, 325.215, 52746.211 23/01/01,02:24:11,10,07,1, 11.9,1,1, 2.179, 10488.735, 325.229, 52746.218 23/01/01,02:24:11,11,07,1, 11.9,1,1, 2.179, 10488.730, 325.220, 52746.204 23/01/01,02:24:11,12,07,1, 11.9,1,1, 2.179, 10488.760, 325.203, 52746.195 23/01/01,02:24:11,13,07,1, 11.9,1,1, 2.179, 10488.776, 325.223, 52746.189 23/01/01,02:24:11,14,07,1, 11.9,1,1, 2.179, 10488.765, 325.173, 52746.210 23/01/01,02:24:11,15,07,1, 11.9,1,1, 2.179, 10488.795, 325.198, 52746.205 23/01/01,02:24:11,16,07,1, 11.9,1,1, 2.179, 10488.812, 325.181, 52746.238 23/01/01,02:24:11,17,07,1, 11.9,1,1, 2.179, 10488.818, 325.199, 52746.209 23/01/01,02:24:11,18,07,1, 11.9,1,1, 2.179, 10488.836, 325.181, 52746.166 23/01/01,02:24:11,19,07,1, 11.9,1,1, 2.179, 10488.826, 325.174, 52746.179 23/01/01,02:24:12,00,06,1, 11.9,1,1, 2.171, 10488.825, 325.174, 52746.179 23/01/01,02:24:12,01,06,1, 11.9,1,1, 2.171, 10488.876, 325.144, 52746.167 23/01/01,02:24:12,02,06,1, 11.9,1,1, 2.171, 10488.849, 325.142, 52746.118 23/01/01,02:24:12,03,06,1, 11.9,1,1, 2.171, 10488.872, 325.122, 52746.118 23/01/01,02:24:12,04,06,1, 11.9,1,1, 2.171, 10488.887, 325.134, 52746.114 23/01/01,02:24:12,05,06,1, 11.9,1,1, 2.171, 10488.907, 325.128, 52746.121 23/01/01,02:24:12,06,06,1, 11.9,1,1, 2.171, 10488.939, 325.121, 52746.112 23/01/01,02:24:12,07,06,1, 11.9,1,1, 2.171, 10488.953, 325.105, 52746.118 23/01/01,02:24:12,08,06,1, 11.9,1,1, 2.171, 10488.946, 325.097, 52746.113 23/01/01,02:24:12,09,06,1, 11.9,1,1, 2.171, 10488.955, 325.092, 52746.069 23/01/01,02:24:12,10,06,1, 11.9,1,1, 2.171, 10488.958, 325.093, 52746.087 23/01/01,02:24:12,11,06,1, 11.9,1,1, 2.171, 10488.981, 325.088, 52746.031 23/01/01,02:24:12,12,06,1, 11.9,1,1, 2.171, 10489.001, 325.072, 52746.075 23/01/01,02:24:12,13,06,1, 11.9,1,1, 2.171, 10489.016, 325.089, 52746.061 23/01/01,02:24:12,14,06,1, 11.9,1,1, 2.171, 10489.031, 325.059, 52746.082 23/01/01,02:24:12,15,06,1, 11.9,1,1, 2.171, 10489.048, 325.039, 52746.074 23/01/01,02:24:12,16,06,1, 11.9,1,1, 2.171, 10489.075, 325.046, 52746.102 23/01/01,02:24:12,17,06,1, 11.9,1,1, 2.171, 10489.071, 325.028, 52746.055 23/01/01,02:24:12,18,06,1, 11.9,1,1, 2.171, 10489.068, 325.031, 52746.050 23/01/01,02:24:12,19,06,1, 11.9,1,1, 2.171, 10489.093, 324.991, 52746.023 23/01/01,02:24:13,00,06,1, 11.9,1,1, 2.178, 10489.092, 324.991, 52746.023 23/01/01,02:24:13,01,06,1, 11.9,1,1, 2.178, 10489.101, 324.981, 52745.989 23/01/01,02:24:13,02,06,1, 11.9,1,1, 2.178, 10489.145, 324.991, 52746.020 23/01/01,02:24:13,03,06,1, 11.9,1,1, 2.178, 10489.145, 324.962, 52746.027 23/01/01,02:24:13,04,06,1, 11.9,1,1, 2.178, 10489.148, 324.983, 52745.988 23/01/01,02:24:13,05,06,1, 11.9,1,1, 2.178, 10489.170, 324.970, 52745.975 23/01/01,02:24:13,06,06,1, 11.9,1,1, 2.178, 10489.192, 324.950, 52746.009 23/01/01,02:24:13,07,06,1, 11.9,1,1, 2.178, 10489.200, 324.940, 52745.980 23/01/01,02:24:13,08,06,1, 11.9,1,1, 2.178, 10489.229, 324.931, 52745.969 23/01/01,02:24:13,09,06,1, 11.9,1,1, 2.178, 10489.234, 324.928, 52745.966 23/01/01,02:24:13,10,06,1, 11.9,1,1, 2.178, 10489.266, 324.907, 52745.959 23/01/01,02:24:13,11,06,1, 11.9,1,1, 2.178, 10489.293, 324.881, 52745.973 23/01/01,02:24:13,12,06,1, 11.9,1,1, 2.178, 10489.300, 324.869, 52745.961 23/01/01,02:24:13,13,06,1, 11.9,1,1, 2.178, 10489.287, 324.876, 52745.903 23/01/01,02:24:13,14,06,1, 11.9,1,1, 2.178, 10489.294, 324.877, 52745.936 23/01/01,02:24:13,15,06,1, 11.9,1,1, 2.178, 10489.279, 324.871, 52745.995 23/01/01,02:24:13,16,06,1, 11.9,1,1, 2.178, 10489.317, 324.863, 52745.943 23/01/01,02:24:13,17,06,1, 11.9,1,1, 2.178, 10489.330, 324.840, 52745.937 23/01/01,02:24:13,18,06,1, 11.9,1,1, 2.178, 10489.360, 324.837, 52745.934 23/01/01,02:24:13,19,06,1, 11.9,1,1, 2.178, 10489.349, 324.832, 52745.953 23/01/01,02:24:14,00,07,1, 11.9,1,1, 2.177, 10489.342, 324.832, 52745.953 23/01/01,02:24:14,01,07,1, 11.9,1,1, 2.177, 10489.379, 324.805, 52745.939 23/01/01,02:24:14,02,07,1, 11.9,1,1, 2.177, 10489.395, 324.787, 52745.864 23/01/01,02:24:14,03,07,1, 11.9,1,1, 2.177, 10489.389, 324.788, 52745.876 23/01/01,02:24:14,04,07,1, 11.9,1,1, 2.177, 10489.408, 324.779, 52745.887 23/01/01,02:24:14,05,07,1, 11.9,1,1, 2.177, 10489.407, 324.779, 52745.881 23/01/01,02:24:14,06,07,1, 11.9,1,1, 2.177, 10489.442, 324.756, 52745.878 23/01/01,02:24:14,07,07,1, 11.9,1,1, 2.177, 10489.464, 324.735, 52745.859 23/01/01,02:24:14,08,07,1, 11.9,1,1, 2.177, 10489.473, 324.751, 52745.835 23/01/01,02:24:14,09,07,1, 11.9,1,1, 2.177, 10489.473, 324.721, 52745.855 23/01/01,02:24:14,10,07,1, 11.9,1,1, 2.177, 10489.499, 324.741, 52745.863 23/01/01,02:24:14,11,07,1, 11.9,1,1, 2.177, 10489.514, 324.717, 52745.835 23/01/01,02:24:14,12,07,1, 11.9,1,1, 2.177, 10489.493, 324.716, 52745.853 23/01/01,02:24:14,13,07,1, 11.9,1,1, 2.177, 10489.533, 324.683, 52745.843 23/01/01,02:24:14,14,07,1, 11.9,1,1, 2.177, 10489.532, 324.690, 52745.837 23/01/01,02:24:14,15,07,1, 11.9,1,1, 2.177, 10489.562, 324.635, 52745.809 23/01/01,02:24:14,16,07,1, 11.9,1,1, 2.177, 10489.571, 324.658, 52745.836 23/01/01,02:24:14,17,07,1, 11.9,1,1, 2.177, 10489.568, 324.650, 52745.833 23/01/01,02:24:14,18,07,1, 11.9,1,1, 2.177, 10489.578, 324.619, 52745.822 23/01/01,02:24:14,19,07,1, 11.9,1,1, 2.177, 10489.583, 324.637, 52745.797 23/01/01,02:24:15,00,07,1, 11.9,1,1, 2.179, 10489.576, 324.637, 52745.797 23/01/01,02:24:15,01,07,1, 11.9,1,1, 2.179, 10489.617, 324.610, 52745.793 23/01/01,02:24:15,02,07,1, 11.9,1,1, 2.179, 10489.619, 324.588, 52745.802 23/01/01,02:24:15,03,07,1, 11.9,1,1, 2.179, 10489.642, 324.588, 52745.743 23/01/01,02:24:15,04,07,1, 11.9,1,1, 2.179, 10489.638, 324.572, 52745.813 23/01/01,02:24:15,05,07,1, 11.9,1,1, 2.179, 10489.658, 324.563, 52745.784 23/01/01,02:24:15,06,07,1, 11.9,1,1, 2.179, 10489.658, 324.558, 52745.767 23/01/01,02:24:15,07,07,1, 11.9,1,1, 2.179, 10489.659, 324.565, 52745.756 23/01/01,02:24:15,08,07,1, 11.9,1,1, 2.179, 10489.654, 324.555, 52745.770 23/01/01,02:24:15,09,07,1, 11.9,1,1, 2.179, 10489.690, 324.537, 52745.755 23/01/01,02:24:15,10,07,1, 11.9,1,1, 2.179, 10489.699, 324.534, 52745.737 23/01/01,02:24:15,11,07,1, 11.9,1,1, 2.179, 10489.718, 324.544, 52745.768 23/01/01,02:24:15,12,07,1, 11.9,1,1, 2.179, 10489.740, 324.521, 52745.795 23/01/01,02:24:15,13,07,1, 11.9,1,1, 2.179, 10489.762, 324.506, 52745.768 23/01/01,02:24:15,14,07,1, 11.9,1,1, 2.179, 10489.750, 324.510, 52745.768 23/01/01,02:24:15,15,07,1, 11.9,1,1, 2.179, 10489.748, 324.511, 52745.794 23/01/01,02:24:15,16,07,1, 11.9,1,1, 2.179, 10489.741, 324.495, 52745.764 23/01/01,02:24:15,17,07,1, 11.9,1,1, 2.179, 10489.810, 324.470, 52745.782 23/01/01,02:24:15,18,07,1, 11.9,1,1, 2.179, 10489.822, 324.488, 52745.748 23/01/01,02:24:15,19,07,1, 11.9,1,1, 2.179, 10489.803, 324.486, 52745.781 23/01/01,02:24:16,00,07,1, 11.9,1,1, 2.179, 10489.801, 324.486, 52745.781 23/01/01,02:24:16,01,07,1, 11.9,1,1, 2.179, 10489.810, 324.470, 52745.744 23/01/01,02:24:16,02,07,1, 11.9,1,1, 2.179, 10489.837, 324.441, 52745.743 23/01/01,02:24:16,03,07,1, 11.9,1,1, 2.179, 10489.848, 324.437, 52745.731 23/01/01,02:24:16,04,07,1, 11.9,1,1, 2.179, 10489.842, 324.425, 52745.763 23/01/01,02:24:16,05,07,1, 11.9,1,1, 2.179, 10489.849, 324.421, 52745.766 23/01/01,02:24:16,06,07,1, 11.9,1,1, 2.179, 10489.866, 324.424, 52745.764 23/01/01,02:24:16,07,07,1, 11.9,1,1, 2.179, 10489.871, 324.401, 52745.756 23/01/01,02:24:16,08,07,1, 11.9,1,1, 2.179, 10489.895, 324.405, 52745.748 23/01/01,02:24:16,09,07,1, 11.9,1,1, 2.179, 10489.897, 324.414, 52745.729 23/01/01,02:24:16,10,07,1, 11.9,1,1, 2.179, 10489.922, 324.421, 52745.739 23/01/01,02:24:16,11,07,1, 11.9,1,1, 2.179, 10489.931, 324.396, 52745.782 23/01/01,02:24:16,12,07,1, 11.9,1,1, 2.179, 10489.951, 324.407, 52745.740 23/01/01,02:24:16,13,07,1, 11.9,1,1, 2.179, 10489.946, 324.382, 52745.726 23/01/01,02:24:16,14,07,1, 11.9,1,1, 2.179, 10489.941, 324.371, 52745.719 23/01/01,02:24:16,15,07,1, 11.9,1,1, 2.179, 10489.948, 324.378, 52745.737 23/01/01,02:24:16,16,07,1, 11.9,1,1, 2.179, 10489.957, 324.375, 52745.715 23/01/01,02:24:16,17,07,1, 11.9,1,1, 2.179, 10489.972, 324.363, 52745.688 23/01/01,02:24:16,18,07,1, 11.9,1,1, 2.179, 10489.999, 324.351, 52745.749 23/01/01,02:24:16,19,07,1, 11.9,1,1, 2.179, 10489.988, 324.355, 52745.763 23/01/01,02:24:17,00,07,1, 11.9,1,1, 2.178, 10489.985, 324.355, 52745.763 23/01/01,02:24:17,01,07,1, 11.9,1,1, 2.178, 10489.992, 324.339, 52745.774 23/01/01,02:24:17,02,07,1, 11.9,1,1, 2.178, 10490.032, 324.346, 52745.730 23/01/01,02:24:17,03,07,1, 11.9,1,1, 2.178, 10490.029, 324.338, 52745.725 23/01/01,02:24:17,04,07,1, 11.9,1,1, 2.178, 10490.029, 324.326, 52745.735 23/01/01,02:24:17,05,07,1, 11.9,1,1, 2.178, 10490.075, 324.339, 52745.714 23/01/01,02:24:17,06,07,1, 11.9,1,1, 2.178, 10490.089, 324.325, 52745.724 23/01/01,02:24:17,07,07,1, 11.9,1,1, 2.178, 10490.079, 324.314, 52745.745 23/01/01,02:24:17,08,07,1, 11.9,1,1, 2.178, 10490.057, 324.327, 52745.724 23/01/01,02:24:17,09,07,1, 11.9,1,1, 2.178, 10490.107, 324.325, 52745.778 23/01/01,02:24:17,10,07,1, 11.9,1,1, 2.178, 10490.090, 324.317, 52745.733 23/01/01,02:24:17,11,07,1, 11.9,1,1, 2.178, 10490.094, 324.304, 52745.776 23/01/01,02:24:17,12,07,1, 11.9,1,1, 2.178, 10490.118, 324.312, 52745.733 23/01/01,02:24:17,13,07,1, 11.9,1,1, 2.178, 10490.126, 324.300, 52745.736 23/01/01,02:24:17,14,07,1, 11.9,1,1, 2.178, 10490.144, 324.310, 52745.730 23/01/01,02:24:17,15,07,1, 11.9,1,1, 2.178, 10490.130, 324.316, 52745.762 23/01/01,02:24:17,16,07,1, 11.9,1,1, 2.178, 10490.172, 324.294, 52745.755 23/01/01,02:24:17,17,07,1, 11.9,1,1, 2.178, 10490.184, 324.308, 52745.747 23/01/01,02:24:17,18,07,1, 11.9,1,1, 2.178, 10490.143, 324.301, 52745.726 23/01/01,02:24:17,19,07,1, 11.9,1,1, 2.178, 10490.171, 324.314, 52745.729 23/01/01,02:24:18,00,07,1, 11.9,1,1, 2.176, 10490.168, 324.314, 52745.729 23/01/01,02:24:18,01,07,1, 11.9,1,1, 2.176, 10490.188, 324.292, 52745.710 23/01/01,02:24:18,02,07,1, 11.9,1,1, 2.176, 10490.191, 324.267, 52745.750 23/01/01,02:24:18,03,07,1, 11.9,1,1, 2.176, 10490.210, 324.280, 52745.736 23/01/01,02:24:18,04,07,1, 11.9,1,1, 2.176, 10490.215, 324.275, 52745.760 23/01/01,02:24:18,05,07,1, 11.9,1,1, 2.176, 10490.216, 324.275, 52745.741 23/01/01,02:24:18,06,07,1, 11.9,1,1, 2.176, 10490.250, 324.276, 52745.756 23/01/01,02:24:18,07,07,1, 11.9,1,1, 2.176, 10490.237, 324.288, 52745.741 23/01/01,02:24:18,08,07,1, 11.9,1,1, 2.176, 10490.227, 324.260, 52745.734 23/01/01,02:24:18,09,07,1, 11.9,1,1, 2.176, 10490.243, 324.257, 52745.724 23/01/01,02:24:18,10,07,1, 11.9,1,1, 2.176, 10490.252, 324.272, 52745.734 23/01/01,02:24:18,11,07,1, 11.9,1,1, 2.176, 10490.252, 324.262, 52745.739 23/01/01,02:24:18,12,07,1, 11.9,1,1, 2.176, 10490.274, 324.247, 52745.741 23/01/01,02:24:18,13,07,1, 11.9,1,1, 2.176, 10490.286, 324.232, 52745.725 23/01/01,02:24:18,14,07,1, 11.9,1,1, 2.176, 10490.284, 324.266, 52745.737 23/01/01,02:24:18,15,07,1, 11.9,1,1, 2.176, 10490.283, 324.239, 52745.729 23/01/01,02:24:18,16,07,1, 11.9,1,1, 2.176, 10490.299, 324.246, 52745.721 23/01/01,02:24:18,17,07,1, 11.9,1,1, 2.176, 10490.307, 324.247, 52745.750 23/01/01,02:24:18,18,07,1, 11.9,1,1, 2.176, 10490.309, 324.245, 52745.703 23/01/01,02:24:18,19,07,1, 11.9,1,1, 2.176, 10490.310, 324.232, 52745.742 23/01/01,02:24:19,00,07,1, 11.8,1,1, 2.175, 10490.310, 324.232, 52745.742 23/01/01,02:24:19,01,07,1, 11.8,1,1, 2.175, 10490.342, 324.250, 52745.714 23/01/01,02:24:19,02,07,1, 11.8,1,1, 2.175, 10490.337, 324.246, 52745.698 23/01/01,02:24:19,03,07,1, 11.8,1,1, 2.175, 10490.344, 324.224, 52745.725 23/01/01,02:24:19,04,07,1, 11.8,1,1, 2.175, 10490.357, 324.218, 52745.704 23/01/01,02:24:19,05,07,1, 11.8,1,1, 2.175, 10490.378, 324.221, 52745.697 23/01/01,02:24:19,06,07,1, 11.8,1,1, 2.175, 10490.361, 324.202, 52745.729 23/01/01,02:24:19,07,07,1, 11.8,1,1, 2.175, 10490.367, 324.237, 52745.712 23/01/01,02:24:19,08,07,1, 11.8,1,1, 2.175, 10490.376, 324.209, 52745.731 23/01/01,02:24:19,09,07,1, 11.8,1,1, 2.175, 10490.406, 324.242, 52745.709 23/01/01,02:24:19,10,07,1, 11.8,1,1, 2.175, 10490.381, 324.214, 52745.836 23/01/01,02:24:19,11,07,1, 11.8,1,1, 2.175, 10490.430, 324.213, 52745.741 23/01/01,02:24:19,12,07,1, 11.8,1,1, 2.175, 10490.431, 324.161, 52745.684 23/01/01,02:24:19,13,07,1, 11.8,1,1, 2.175, 10490.436, 324.185, 52745.632 23/01/01,02:24:19,14,07,1, 11.8,1,1, 2.175, 10490.469, 324.209, 52745.680 23/01/01,02:24:19,15,07,1, 11.8,1,1, 2.175, 10490.452, 324.198, 52745.724 23/01/01,02:24:19,16,07,1, 11.8,1,1, 2.175, 10490.456, 324.184, 52745.704 23/01/01,02:24:19,17,07,1, 11.8,1,1, 2.175, 10490.474, 324.206, 52745.716 23/01/01,02:24:19,18,07,1, 11.8,1,1, 2.175, 10490.461, 324.179, 52745.689 23/01/01,02:24:19,19,07,1, 11.8,1,1, 2.175, 10490.455, 324.181, 52745.680 23/01/01,02:24:20,00,07,1, 11.9,1,1, 2.177, 10490.452, 324.181, 52745.680 23/01/01,02:24:20,01,07,1, 11.9,1,1, 2.177, 10490.468, 324.205, 52745.704 23/01/01,02:24:20,02,07,1, 11.9,1,1, 2.177, 10490.504, 324.224, 52745.663 23/01/01,02:24:20,03,07,1, 11.9,1,1, 2.177, 10490.488, 324.174, 52745.652 23/01/01,02:24:20,04,07,1, 11.9,1,1, 2.177, 10490.498, 324.205, 52745.717 23/01/01,02:24:20,05,07,1, 11.9,1,1, 2.177, 10490.490, 324.196, 52745.661 23/01/01,02:24:20,06,07,1, 11.9,1,1, 2.177, 10490.494, 324.194, 52745.702 23/01/01,02:24:20,07,07,1, 11.9,1,1, 2.177, 10490.496, 324.190, 52745.666 23/01/01,02:24:20,08,07,1, 11.9,1,1, 2.177, 10490.514, 324.190, 52745.651 23/01/01,02:24:20,09,07,1, 11.9,1,1, 2.177, 10490.517, 324.210, 52745.636 23/01/01,02:24:20,10,07,1, 11.9,1,1, 2.177, 10490.532, 324.182, 52745.657 23/01/01,02:24:20,11,07,1, 11.9,1,1, 2.177, 10490.559, 324.174, 52745.651 23/01/01,02:24:20,12,07,1, 11.9,1,1, 2.177, 10490.539, 324.191, 52745.650 23/01/01,02:24:20,13,07,1, 11.9,1,1, 2.177, 10490.559, 324.176, 52745.617 23/01/01,02:24:20,14,07,1, 11.9,1,1, 2.177, 10490.528, 324.178, 52745.637 23/01/01,02:24:20,15,07,1, 11.9,1,1, 2.177, 10490.569, 324.175, 52745.621 23/01/01,02:24:20,16,07,1, 11.9,1,1, 2.177, 10490.573, 324.171, 52745.602 23/01/01,02:24:20,17,07,1, 11.9,1,1, 2.177, 10490.587, 324.175, 52745.611 23/01/01,02:24:20,18,07,1, 11.9,1,1, 2.177, 10490.549, 324.184, 52745.606 23/01/01,02:24:20,19,07,1, 11.9,1,1, 2.177, 10490.571, 324.161, 52745.603 23/01/01,02:24:21,00,08,1, 11.8,1,1, 2.176, 10490.569, 324.161, 52745.603 23/01/01,02:24:21,01,08,1, 11.8,1,1, 2.176, 10490.597, 324.178, 52745.577 23/01/01,02:24:21,02,08,1, 11.8,1,1, 2.176, 10490.591, 324.174, 52745.585 23/01/01,02:24:21,03,08,1, 11.8,1,1, 2.176, 10490.612, 324.168, 52745.615 23/01/01,02:24:21,04,08,1, 11.8,1,1, 2.176, 10490.620, 324.177, 52745.603 23/01/01,02:24:21,05,08,1, 11.8,1,1, 2.176, 10490.622, 324.167, 52745.573 23/01/01,02:24:21,06,08,1, 11.8,1,1, 2.176, 10490.634, 324.140, 52745.548 23/01/01,02:24:21,07,08,1, 11.8,1,1, 2.176, 10490.626, 324.147, 52745.552 23/01/01,02:24:21,08,08,1, 11.8,1,1, 2.176, 10490.649, 324.168, 52745.567 23/01/01,02:24:21,09,08,1, 11.8,1,1, 2.176, 10490.674, 324.160, 52745.557 23/01/01,02:24:21,10,08,1, 11.8,1,1, 2.176, 10490.639, 324.154, 52745.562 23/01/01,02:24:21,11,08,1, 11.8,1,1, 2.176, 10490.657, 324.147, 52745.571 23/01/01,02:24:21,12,08,1, 11.8,1,1, 2.176, 10490.667, 324.136, 52745.559 23/01/01,02:24:21,13,08,1, 11.8,1,1, 2.176, 10490.666, 324.135, 52745.556 23/01/01,02:24:21,14,08,1, 11.8,1,1, 2.176, 10490.715, 324.136, 52745.538 23/01/01,02:24:21,15,08,1, 11.8,1,1, 2.176, 10490.683, 324.147, 52745.586 23/01/01,02:24:21,16,08,1, 11.8,1,1, 2.176, 10490.715, 324.122, 52745.401 23/01/01,02:24:21,17,08,1, 11.8,1,1, 2.176, 10490.727, 324.127, 52745.536 23/01/01,02:24:21,18,08,1, 11.8,1,1, 2.176, 10490.736, 324.137, 52745.506 23/01/01,02:24:21,19,08,1, 11.8,1,1, 2.176, 10490.727, 324.132, 52745.546 23/01/01,02:24:22,00,08,1, 11.9,1,1, 2.180, 10490.719, 324.132, 52745.546 23/01/01,02:24:22,01,08,1, 11.9,1,1, 2.180, 10490.727, 324.123, 52745.537 23/01/01,02:24:22,02,08,1, 11.9,1,1, 2.180, 10490.753, 324.130, 52745.533 23/01/01,02:24:22,03,08,1, 11.9,1,1, 2.180, 10490.750, 324.111, 52745.510 23/01/01,02:24:22,04,08,1, 11.9,1,1, 2.180, 10490.772, 324.130, 52745.510 23/01/01,02:24:22,05,08,1, 11.9,1,1, 2.180, 10490.766, 324.132, 52745.500 23/01/01,02:24:22,06,08,1, 11.9,1,1, 2.180, 10490.784, 324.137, 52745.501 23/01/01,02:24:22,07,08,1, 11.9,1,1, 2.180, 10490.788, 324.106, 52745.504 23/01/01,02:24:22,08,08,1, 11.9,1,1, 2.180, 10490.788, 324.116, 52745.503 23/01/01,02:24:22,09,08,1, 11.9,1,1, 2.180, 10490.775, 324.103, 52745.475 23/01/01,02:24:22,10,08,1, 11.9,1,1, 2.180, 10490.811, 324.103, 52745.354 23/01/01,02:24:22,11,08,1, 11.9,1,1, 2.180, 10490.788, 324.095, 52745.528 23/01/01,02:24:22,12,08,1, 11.9,1,1, 2.180, 10490.804, 324.111, 52745.493 23/01/01,02:24:22,13,08,1, 11.9,1,1, 2.180, 10490.823, 324.112, 52745.500 23/01/01,02:24:22,14,08,1, 11.9,1,1, 2.180, 10490.831, 324.109, 52745.465 23/01/01,02:24:22,15,08,1, 11.9,1,1, 2.180, 10490.835, 324.106, 52745.448 23/01/01,02:24:22,16,08,1, 11.9,1,1, 2.180, 10490.837, 324.096, 52745.495 23/01/01,02:24:22,17,08,1, 11.9,1,1, 2.180, 10490.862, 324.097, 52745.464 23/01/01,02:24:22,18,08,1, 11.9,1,1, 2.180, 10490.853, 324.082, 52745.471 23/01/01,02:24:22,19,08,1, 11.9,1,1, 2.180, 10490.881, 324.115, 52745.486 23/01/01,02:24:23,00,08,1, 11.9,1,1, 2.177, 10490.878, 324.115, 52745.486 23/01/01,02:24:23,01,08,1, 11.9,1,1, 2.177, 10490.867, 324.104, 52745.436 23/01/01,02:24:23,02,08,1, 11.9,1,1, 2.177, 10490.900, 324.080, 52745.452 23/01/01,02:24:23,03,08,1, 11.9,1,1, 2.177, 10490.899, 324.098, 52745.435 23/01/01,02:24:23,04,08,1, 11.9,1,1, 2.177, 10490.888, 324.077, 52745.411 23/01/01,02:24:23,05,08,1, 11.9,1,1, 2.177, 10490.902, 324.068, 52745.409 23/01/01,02:24:23,06,08,1, 11.9,1,1, 2.177, 10490.932, 324.064, 52745.412 23/01/01,02:24:23,07,08,1, 11.9,1,1, 2.177, 10490.905, 324.084, 52745.628 23/01/01,02:24:23,08,08,1, 11.9,1,1, 2.177, 10490.966, 324.051, 52745.365 23/01/01,02:24:23,09,08,1, 11.9,1,1, 2.177, 10490.968, 324.053, 52745.361 23/01/01,02:24:23,10,08,1, 11.9,1,1, 2.177, 10490.946, 324.048, 52745.396 23/01/01,02:24:23,11,08,1, 11.9,1,1, 2.177, 10490.963, 324.039, 52745.394 23/01/01,02:24:23,12,08,1, 11.9,1,1, 2.177, 10490.955, 324.039, 52745.384 23/01/01,02:24:23,13,08,1, 11.9,1,1, 2.177, 10490.951, 324.038, 52745.363 23/01/01,02:24:23,14,08,1, 11.9,1,1, 2.177, 10490.998, 324.057, 52745.340 23/01/01,02:24:23,15,08,1, 11.9,1,1, 2.177, 10490.991, 324.025, 52745.375 23/01/01,02:24:23,16,08,1, 11.9,1,1, 2.177, 10490.973, 324.017, 52745.453 23/01/01,02:24:23,17,08,1, 11.9,1,1, 2.177, 10491.020, 324.022, 52745.298 23/01/01,02:24:23,18,08,1, 11.9,1,1, 2.177, 10491.011, 324.027, 52745.283 23/01/01,02:24:23,19,08,1, 11.9,1,1, 2.177, 10491.009, 324.027, 52745.296 23/01/01,02:24:24,00,08,1, 11.9,1,1, 2.177, 10491.003, 324.027, 52745.296 23/01/01,02:24:24,01,08,1, 11.9,1,1, 2.177, 10491.005, 324.030, 52745.361 23/01/01,02:24:24,02,08,1, 11.9,1,1, 2.177, 10491.027, 324.014, 52745.356 23/01/01,02:24:24,03,08,1, 11.9,1,1, 2.177, 10491.037, 324.013, 52745.319 23/01/01,02:24:24,04,08,1, 11.9,1,1, 2.177, 10491.050, 324.007, 52745.408 23/01/01,02:24:24,05,08,1, 11.9,1,1, 2.177, 10491.017, 323.988, 52745.348 23/01/01,02:24:24,06,08,1, 11.9,1,1, 2.177, 10491.074, 323.997, 52745.342 23/01/01,02:24:24,07,08,1, 11.9,1,1, 2.177, 10491.069, 323.983, 52745.297 23/01/01,02:24:24,08,08,1, 11.9,1,1, 2.177, 10491.029, 323.962, 52745.264 23/01/01,02:24:24,09,08,1, 11.9,1,1, 2.177, 10491.086, 323.974, 52745.297 23/01/01,02:24:24,10,08,1, 11.9,1,1, 2.177, 10491.068, 323.963, 52745.247 23/01/01,02:24:24,11,08,1, 11.9,1,1, 2.177, 10491.055, 323.947, 52745.275 23/01/01,02:24:24,12,08,1, 11.9,1,1, 2.177, 10491.091, 323.975, 52745.286 23/01/01,02:24:24,13,08,1, 11.9,1,1, 2.177, 10491.092, 323.963, 52745.276 23/01/01,02:24:24,14,08,1, 11.9,1,1, 2.177, 10491.092, 323.949, 52745.269 23/01/01,02:24:24,15,08,1, 11.9,1,1, 2.177, 10491.117, 323.951, 52745.260 23/01/01,02:24:24,16,08,1, 11.9,1,1, 2.177, 10491.103, 323.940, 52745.251 23/01/01,02:24:24,17,08,1, 11.9,1,1, 2.177, 10491.106, 323.931, 52745.266 23/01/01,02:24:24,18,08,1, 11.9,1,1, 2.177, 10491.130, 323.921, 52745.241 23/01/01,02:24:24,19,08,1, 11.9,1,1, 2.177, 10491.132, 323.920, 52745.230 23/01/01,02:24:25,00,09,1, 11.9,1,1, 2.176, 10491.128, 323.920, 52745.230 23/01/01,02:24:25,01,09,1, 11.9,1,1, 2.176, 10491.130, 323.921, 52745.227 23/01/01,02:24:25,02,09,1, 11.9,1,1, 2.176, 10491.146, 323.925, 52745.188 23/01/01,02:24:25,03,09,1, 11.9,1,1, 2.176, 10491.185, 323.920, 52745.248 23/01/01,02:24:25,04,09,1, 11.9,1,1, 2.176, 10491.178, 323.914, 52745.246 23/01/01,02:24:25,05,09,1, 11.9,1,1, 2.176, 10491.178, 323.881, 52745.199 23/01/01,02:24:25,06,09,1, 11.9,1,1, 2.176, 10491.172, 323.870, 52745.235 23/01/01,02:24:25,07,09,1, 11.9,1,1, 2.176, 10491.200, 323.889, 52745.240 23/01/01,02:24:25,08,09,1, 11.9,1,1, 2.176, 10491.189, 323.877, 52745.227 23/01/01,02:24:25,09,09,1, 11.9,1,1, 2.176, 10491.189, 323.875, 52745.195 23/01/01,02:24:25,10,09,1, 11.9,1,1, 2.176, 10491.176, 323.864, 52745.209 23/01/01,02:24:25,11,09,1, 11.9,1,1, 2.176, 10491.220, 323.886, 52745.193 23/01/01,02:24:25,12,09,1, 11.9,1,1, 2.176, 10491.226, 323.882, 52745.146 23/01/01,02:24:25,13,09,1, 11.9,1,1, 2.176, 10491.197, 323.893, 52745.184 23/01/01,02:24:25,14,09,1, 11.9,1,1, 2.176, 10491.226, 323.857, 52745.200 23/01/01,02:24:25,15,09,1, 11.9,1,1, 2.176, 10491.226, 323.873, 52745.206 23/01/01,02:24:25,16,09,1, 11.9,1,1, 2.176, 10491.258, 323.843, 52745.184 23/01/01,02:24:25,17,09,1, 11.9,1,1, 2.176, 10491.244, 323.857, 52745.166 23/01/01,02:24:25,18,09,1, 11.9,1,1, 2.176, 10491.262, 323.850, 52745.160 23/01/01,02:24:25,19,09,1, 11.9,1,1, 2.176, 10491.260, 323.842, 52745.161 23/01/01,02:24:26,00,09,1, 11.9,1,1, 2.177, 10491.253, 323.842, 52745.161 23/01/01,02:24:26,01,09,1, 11.9,1,1, 2.177, 10491.268, 323.835, 52745.200 23/01/01,02:24:26,02,09,1, 11.9,1,1, 2.177, 10491.293, 323.835, 52745.183 23/01/01,02:24:26,03,09,1, 11.9,1,1, 2.177, 10491.301, 323.823, 52745.179 23/01/01,02:24:26,04,09,1, 11.9,1,1, 2.177, 10491.295, 323.846, 52745.193 23/01/01,02:24:26,05,09,1, 11.9,1,1, 2.177, 10491.329, 323.821, 52745.160 23/01/01,02:24:26,06,09,1, 11.9,1,1, 2.177, 10491.333, 323.815, 52745.188 23/01/01,02:24:26,07,09,1, 11.9,1,1, 2.177, 10491.347, 323.814, 52745.165 23/01/01,02:24:26,08,09,1, 11.9,1,1, 2.177, 10491.316, 323.797, 52745.142 23/01/01,02:24:26,09,09,1, 11.9,1,1, 2.177, 10491.357, 323.786, 52745.131 23/01/01,02:24:26,10,09,1, 11.9,1,1, 2.177, 10491.345, 323.778, 52745.121 23/01/01,02:24:26,11,09,1, 11.9,1,1, 2.177, 10491.354, 323.771, 52745.130 23/01/01,02:24:26,12,09,1, 11.9,1,1, 2.177, 10491.367, 323.772, 52745.162 23/01/01,02:24:26,13,09,1, 11.9,1,1, 2.177, 10491.367, 323.766, 52745.144 23/01/01,02:24:26,14,09,1, 11.9,1,1, 2.177, 10491.379, 323.751, 52745.131 23/01/01,02:24:26,15,09,1, 11.9,1,1, 2.177, 10491.373, 323.758, 52745.132 23/01/01,02:24:26,16,09,1, 11.9,1,1, 2.177, 10491.369, 323.759, 52745.126 23/01/01,02:24:26,17,09,1, 11.9,1,1, 2.177, 10491.419, 323.769, 52745.132 23/01/01,02:24:26,18,09,1, 11.9,1,1, 2.177, 10491.398, 323.759, 52745.124 23/01/01,02:24:26,19,09,1, 11.9,1,1, 2.177, 10491.423, 323.760, 52745.104 23/01/01,02:24:27,00,09,1, 11.8,1,1, 2.174, 10491.420, 323.760, 52745.104 23/01/01,02:24:27,01,09,1, 11.8,1,1, 2.174, 10491.444, 323.759, 52745.094 23/01/01,02:24:27,02,09,1, 11.8,1,1, 2.174, 10491.441, 323.742, 52745.110 23/01/01,02:24:27,03,09,1, 11.8,1,1, 2.174, 10491.443, 323.733, 52745.104 23/01/01,02:24:27,04,09,1, 11.8,1,1, 2.174, 10491.478, 323.712, 52745.078 23/01/01,02:24:27,05,09,1, 11.8,1,1, 2.174, 10491.475, 323.724, 52745.091 23/01/01,02:24:27,06,09,1, 11.8,1,1, 2.174, 10491.488, 323.716, 52745.093 23/01/01,02:24:27,07,09,1, 11.8,1,1, 2.174, 10491.472, 323.718, 52745.089 23/01/01,02:24:27,08,09,1, 11.8,1,1, 2.174, 10491.504, 323.719, 52745.088 23/01/01,02:24:27,09,09,1, 11.8,1,1, 2.174, 10491.508, 323.681, 52745.102 23/01/01,02:24:27,10,09,1, 11.8,1,1, 2.174, 10491.509, 323.697, 52745.098 23/01/01,02:24:27,11,09,1, 11.8,1,1, 2.174, 10491.532, 323.695, 52745.115 23/01/01,02:24:27,12,09,1, 11.8,1,1, 2.174, 10491.556, 323.668, 52745.073 23/01/01,02:24:27,13,09,1, 11.8,1,1, 2.174, 10491.540, 323.676, 52745.067 23/01/01,02:24:27,14,09,1, 11.8,1,1, 2.174, 10491.574, 323.700, 52745.101 23/01/01,02:24:27,15,09,1, 11.8,1,1, 2.174, 10491.552, 323.669, 52745.089 23/01/01,02:24:27,16,09,1, 11.8,1,1, 2.174, 10491.571, 323.658, 52745.069 23/01/01,02:24:27,17,09,1, 11.8,1,1, 2.174, 10491.591, 323.665, 52745.092 23/01/01,02:24:27,18,09,1, 11.8,1,1, 2.174, 10491.594, 323.677, 52745.063 23/01/01,02:24:27,19,09,1, 11.8,1,1, 2.174, 10491.601, 323.679, 52745.058 23/01/01,02:24:28,00,08,1, 11.9,1,1, 2.177, 10491.595, 323.679, 52745.058 23/01/01,02:24:28,01,08,1, 11.9,1,1, 2.177, 10491.620, 323.656, 52745.124 23/01/01,02:24:28,02,08,1, 11.9,1,1, 2.177, 10491.620, 323.659, 52745.054 23/01/01,02:24:28,03,08,1, 11.9,1,1, 2.177, 10491.638, 323.638, 52745.090 23/01/01,02:24:28,04,08,1, 11.9,1,1, 2.177, 10491.661, 323.646, 52745.053 23/01/01,02:24:28,05,08,1, 11.9,1,1, 2.177, 10491.683, 323.631, 52745.070 23/01/01,02:24:28,06,08,1, 11.9,1,1, 2.177, 10491.652, 323.619, 52745.062 23/01/01,02:24:28,07,08,1, 11.9,1,1, 2.177, 10491.673, 323.622, 52745.030 23/01/01,02:24:28,08,08,1, 11.9,1,1, 2.177, 10491.693, 323.608, 52745.051 23/01/01,02:24:28,09,08,1, 11.9,1,1, 2.177, 10491.700, 323.607, 52745.053 23/01/01,02:24:28,10,08,1, 11.9,1,1, 2.177, 10491.708, 323.593, 52745.035 23/01/01,02:24:28,11,08,1, 11.9,1,1, 2.177, 10491.715, 323.609, 52745.042 23/01/01,02:24:28,12,08,1, 11.9,1,1, 2.177, 10491.739, 323.590, 52745.037 23/01/01,02:24:28,13,08,1, 11.9,1,1, 2.177, 10491.741, 323.572, 52745.095 23/01/01,02:24:28,14,08,1, 11.9,1,1, 2.177, 10491.759, 323.552, 52745.081 23/01/01,02:24:28,15,08,1, 11.9,1,1, 2.177, 10491.764, 323.564, 52745.058 23/01/01,02:24:28,16,08,1, 11.9,1,1, 2.177, 10491.788, 323.556, 52745.076 23/01/01,02:24:28,17,08,1, 11.9,1,1, 2.177, 10491.783, 323.565, 52745.037 23/01/01,02:24:28,18,08,1, 11.9,1,1, 2.177, 10491.778, 323.568, 52745.045 23/01/01,02:24:28,19,08,1, 11.9,1,1, 2.177, 10491.809, 323.546, 52745.052 23/01/01,02:24:29,00,08,1, 11.9,1,1, 2.182, 10491.804, 323.546, 52745.052 23/01/01,02:24:29,01,08,1, 11.9,1,1, 2.182, 10491.823, 323.544, 52745.013 23/01/01,02:24:29,02,08,1, 11.9,1,1, 2.182, 10491.831, 323.525, 52745.055 23/01/01,02:24:29,03,08,1, 11.9,1,1, 2.182, 10491.839, 323.526, 52745.080 23/01/01,02:24:29,04,08,1, 11.9,1,1, 2.182, 10491.876, 323.515, 52745.048 23/01/01,02:24:29,05,08,1, 11.9,1,1, 2.182, 10491.861, 323.491, 52745.027 23/01/01,02:24:29,06,08,1, 11.9,1,1, 2.182, 10491.869, 323.490, 52745.133 23/01/01,02:24:29,07,08,1, 11.9,1,1, 2.182, 10491.882, 323.489, 52744.961 23/01/01,02:24:29,08,08,1, 11.9,1,1, 2.182, 10491.884, 323.500, 52744.987 23/01/01,02:24:29,09,08,1, 11.9,1,1, 2.182, 10491.909, 323.470, 52744.990 23/01/01,02:24:29,10,08,1, 11.9,1,1, 2.182, 10491.933, 323.473, 52744.986 23/01/01,02:24:29,11,08,1, 11.9,1,1, 2.182, 10491.943, 323.472, 52744.989 23/01/01,02:24:29,12,08,1, 11.9,1,1, 2.182, 10491.920, 323.480, 52745.015 23/01/01,02:24:29,13,08,1, 11.9,1,1, 2.182, 10491.949, 323.451, 52745.010 23/01/01,02:24:29,14,08,1, 11.9,1,1, 2.182, 10491.956, 323.482, 52744.998 23/01/01,02:24:29,15,08,1, 11.9,1,1, 2.182, 10491.962, 323.448, 52745.013 23/01/01,02:24:29,16,08,1, 11.9,1,1, 2.182, 10491.997, 323.471, 52744.980 23/01/01,02:24:29,17,08,1, 11.9,1,1, 2.182, 10491.986, 323.460, 52744.978 23/01/01,02:24:29,18,08,1, 11.9,1,1, 2.182, 10492.004, 323.456, 52745.009 23/01/01,02:24:29,19,08,1, 11.9,1,1, 2.182, 10492.024, 323.477, 52744.997 23/01/01,02:24:30,00,08,1, 11.9,1,1, 2.176, 10492.021, 323.477, 52744.997 23/01/01,02:24:30,01,08,1, 11.9,1,1, 2.176, 10492.030, 323.461, 52745.042 23/01/01,02:24:30,02,08,1, 11.9,1,1, 2.176, 10492.035, 323.467, 52744.987 23/01/01,02:24:30,03,08,1, 11.9,1,1, 2.176, 10492.066, 323.447, 52745.116 23/01/01,02:24:30,04,08,1, 11.9,1,1, 2.176, 10492.033, 323.433, 52744.915 23/01/01,02:24:30,05,08,1, 11.9,1,1, 2.176, 10492.056, 323.426, 52744.942 23/01/01,02:24:30,06,08,1, 11.9,1,1, 2.176, 10492.052, 323.434, 52744.944 23/01/01,02:24:30,07,08,1, 11.9,1,1, 2.176, 10492.085, 323.415, 52744.962 23/01/01,02:24:30,08,08,1, 11.9,1,1, 2.176, 10492.068, 323.427, 52744.956 23/01/01,02:24:30,09,08,1, 11.9,1,1, 2.176, 10492.105, 323.430, 52744.968 23/01/01,02:24:30,10,08,1, 11.9,1,1, 2.176, 10492.090, 323.406, 52744.950 23/01/01,02:24:30,11,08,1, 11.9,1,1, 2.176, 10492.108, 323.402, 52744.950 23/01/01,02:24:30,12,08,1, 11.9,1,1, 2.176, 10492.132, 323.392, 52744.943 23/01/01,02:24:30,13,08,1, 11.9,1,1, 2.176, 10492.115, 323.373, 52744.923 23/01/01,02:24:30,14,08,1, 11.9,1,1, 2.176, 10492.126, 323.395, 52744.967 23/01/01,02:24:30,15,08,1, 11.9,1,1, 2.176, 10492.140, 323.391, 52744.952 23/01/01,02:24:30,16,08,1, 11.9,1,1, 2.176, 10492.147, 323.383, 52744.948 23/01/01,02:24:30,17,08,1, 11.9,1,1, 2.176, 10492.154, 323.398, 52744.947 23/01/01,02:24:30,18,08,1, 11.9,1,1, 2.176, 10492.156, 323.380, 52744.910 23/01/01,02:24:30,19,08,1, 11.9,1,1, 2.176, 10492.163, 323.374, 52744.919 23/01/01,02:24:31,00,09,1, 11.9,1,1, 2.177, 10492.163, 323.374, 52744.919 23/01/01,02:24:31,01,09,1, 11.9,1,1, 2.177, 10492.188, 323.362, 52744.950 23/01/01,02:24:31,02,09,1, 11.9,1,1, 2.177, 10492.189, 323.368, 52744.923 23/01/01,02:24:31,03,09,1, 11.9,1,1, 2.177, 10492.188, 323.360, 52744.953 23/01/01,02:24:31,04,09,1, 11.9,1,1, 2.177, 10492.199, 323.373, 52744.907 23/01/01,02:24:31,05,09,1, 11.9,1,1, 2.177, 10492.199, 323.377, 52744.906 23/01/01,02:24:31,06,09,1, 11.9,1,1, 2.177, 10492.229, 323.354, 52744.824 23/01/01,02:24:31,07,09,1, 11.9,1,1, 2.177, 10492.227, 323.339, 52744.957 23/01/01,02:24:31,08,09,1, 11.9,1,1, 2.177, 10492.224, 323.355, 52744.971 23/01/01,02:24:31,09,09,1, 11.9,1,1, 2.177, 10492.236, 323.354, 52744.892 23/01/01,02:24:31,10,09,1, 11.9,1,1, 2.177, 10492.240, 323.349, 52744.982 23/01/01,02:24:31,11,09,1, 11.9,1,1, 2.177, 10492.237, 323.338, 52744.968 23/01/01,02:24:31,12,09,1, 11.9,1,1, 2.177, 10492.236, 323.367, 52744.888 23/01/01,02:24:31,13,09,1, 11.9,1,1, 2.177, 10492.261, 323.362, 52744.913 23/01/01,02:24:31,14,09,1, 11.9,1,1, 2.177, 10492.263, 323.327, 52744.875 23/01/01,02:24:31,15,09,1, 11.9,1,1, 2.177, 10492.255, 323.320, 52744.892 23/01/01,02:24:31,16,09,1, 11.9,1,1, 2.177, 10492.249, 323.333, 52744.897 23/01/01,02:24:31,17,09,1, 11.9,1,1, 2.177, 10492.248, 323.341, 52744.888 23/01/01,02:24:31,18,09,1, 11.9,1,1, 2.177, 10492.280, 323.352, 52744.892 23/01/01,02:24:31,19,09,1, 11.9,1,1, 2.177, 10492.267, 323.344, 52744.877 23/01/01,02:24:32,00,09,1, 11.8,1,1, 2.177, 10492.263, 323.344, 52744.877 23/01/01,02:24:32,01,09,1, 11.8,1,1, 2.177, 10492.264, 323.336, 52744.878 23/01/01,02:24:32,02,09,1, 11.8,1,1, 2.177, 10492.281, 323.343, 52744.869 23/01/01,02:24:32,03,09,1, 11.8,1,1, 2.177, 10492.286, 323.341, 52744.882 23/01/01,02:24:32,04,09,1, 11.8,1,1, 2.177, 10492.268, 323.300, 52744.865 23/01/01,02:24:32,05,09,1, 11.8,1,1, 2.177, 10492.267, 323.330, 52744.858 23/01/01,02:24:32,06,09,1, 11.8,1,1, 2.177, 10492.293, 323.315, 52744.847 23/01/01,02:24:32,07,09,1, 11.8,1,1, 2.177, 10492.279, 323.334, 52744.800 23/01/01,02:24:32,08,09,1, 11.8,1,1, 2.177, 10492.299, 323.312, 52744.801 23/01/01,02:24:32,09,09,1, 11.8,1,1, 2.177, 10492.286, 323.326, 52744.802 23/01/01,02:24:32,10,09,1, 11.8,1,1, 2.177, 10492.293, 323.318, 52744.788 23/01/01,02:24:32,11,09,1, 11.8,1,1, 2.177, 10492.299, 323.328, 52744.771 23/01/01,02:24:32,12,09,1, 11.8,1,1, 2.177, 10492.290, 323.300, 52744.805 23/01/01,02:24:32,13,09,1, 11.8,1,1, 2.177, 10492.283, 323.320, 52744.795 23/01/01,02:24:32,14,09,1, 11.8,1,1, 2.177, 10492.282, 323.335, 52744.782 23/01/01,02:24:32,15,09,1, 11.8,1,1, 2.177, 10492.291, 323.295, 52744.786 23/01/01,02:24:32,16,09,1, 11.8,1,1, 2.177, 10492.306, 323.334, 52744.786 23/01/01,02:24:32,17,09,1, 11.8,1,1, 2.177, 10492.311, 323.323, 52744.787 23/01/01,02:24:32,18,09,1, 11.8,1,1, 2.177, 10492.313, 323.304, 52744.770 23/01/01,02:24:32,19,09,1, 11.8,1,1, 2.177, 10492.322, 323.313, 52744.764 23/01/01,02:24:33,00,08,1, 12.0,1,1, 2.180, 10492.321, 323.313, 52744.764 23/01/01,02:24:33,01,08,1, 12.0,1,1, 2.180, 10492.309, 323.278, 52744.756 23/01/01,02:24:33,02,08,1, 12.0,1,1, 2.180, 10492.329, 323.300, 52744.775 23/01/01,02:24:33,03,08,1, 12.0,1,1, 2.180, 10492.308, 323.302, 52744.737 23/01/01,02:24:33,04,08,1, 12.0,1,1, 2.180, 10492.315, 323.293, 52744.752 23/01/01,02:24:33,05,08,1, 12.0,1,1, 2.180, 10492.305, 323.290, 52744.750 23/01/01,02:24:33,06,08,1, 12.0,1,1, 2.180, 10492.311, 323.299, 52744.757 23/01/01,02:24:33,07,08,1, 12.0,1,1, 2.180, 10492.307, 323.300, 52744.755 23/01/01,02:24:33,08,08,1, 12.0,1,1, 2.180, 10492.277, 323.296, 52744.719 23/01/01,02:24:33,09,08,1, 12.0,1,1, 2.180, 10492.290, 323.285, 52744.741 23/01/01,02:24:33,10,08,1, 12.0,1,1, 2.180, 10492.293, 323.304, 52744.703 23/01/01,02:24:33,11,08,1, 12.0,1,1, 2.180, 10492.290, 323.276, 52744.692 23/01/01,02:24:33,12,08,1, 12.0,1,1, 2.180, 10492.271, 323.262, 52744.719 23/01/01,02:24:33,13,08,1, 12.0,1,1, 2.180, 10492.281, 323.284, 52744.698 23/01/01,02:24:33,14,08,1, 12.0,1,1, 2.180, 10492.285, 323.280, 52744.689 23/01/01,02:24:33,15,08,1, 12.0,1,1, 2.180, 10492.278, 323.301, 52744.686 23/01/01,02:24:33,16,08,1, 12.0,1,1, 2.180, 10492.278, 323.273, 52744.688 23/01/01,02:24:33,17,08,1, 12.0,1,1, 2.180, 10492.276, 323.257, 52744.695 23/01/01,02:24:33,18,08,1, 12.0,1,1, 2.180, 10492.263, 323.274, 52744.627 23/01/01,02:24:33,19,08,1, 12.0,1,1, 2.180, 10492.290, 323.285, 52744.675 23/01/01,02:24:34,00,08,1, 11.8,1,1, 2.177, 10492.288, 323.285, 52744.675 23/01/01,02:24:34,01,08,1, 11.8,1,1, 2.177, 10492.261, 323.278, 52744.668 23/01/01,02:24:34,02,08,1, 11.8,1,1, 2.177, 10492.289, 323.287, 52744.658 23/01/01,02:24:34,03,08,1, 11.8,1,1, 2.177, 10492.262, 323.302, 52744.666 23/01/01,02:24:34,04,08,1, 11.8,1,1, 2.177, 10492.294, 323.278, 52744.671 23/01/01,02:24:34,05,08,1, 11.8,1,1, 2.177, 10492.269, 323.283, 52744.636 23/01/01,02:24:34,06,08,1, 11.8,1,1, 2.177, 10492.275, 323.283, 52744.647 23/01/01,02:24:34,07,08,1, 11.8,1,1, 2.177, 10492.251, 323.261, 52744.673 23/01/01,02:24:34,08,08,1, 11.8,1,1, 2.177, 10492.266, 323.252, 52744.675 23/01/01,02:24:34,09,08,1, 11.8,1,1, 2.177, 10492.259, 323.258, 52744.629 23/01/01,02:24:34,10,08,1, 11.8,1,1, 2.177, 10492.255, 323.260, 52744.633 23/01/01,02:24:34,11,08,1, 11.8,1,1, 2.177, 10492.233, 323.252, 52744.621 23/01/01,02:24:34,12,08,1, 11.8,1,1, 2.177, 10492.258, 323.250, 52744.644 23/01/01,02:24:34,13,08,1, 11.8,1,1, 2.177, 10492.256, 323.240, 52744.647 23/01/01,02:24:34,14,08,1, 11.8,1,1, 2.177, 10492.231, 323.245, 52744.618 23/01/01,02:24:34,15,08,1, 11.8,1,1, 2.177, 10492.272, 323.215, 52744.634 23/01/01,02:24:34,16,08,1, 11.8,1,1, 2.177, 10492.229, 323.245, 52744.650 23/01/01,02:24:34,17,08,1, 11.8,1,1, 2.177, 10492.245, 323.219, 52744.606 23/01/01,02:24:34,18,08,1, 11.8,1,1, 2.177, 10492.250, 323.228, 52744.614 23/01/01,02:24:34,19,08,1, 11.8,1,1, 2.177, 10492.231, 323.204, 52744.580 23/01/01,02:24:35,00,08,1, 11.9,1,1, 2.180, 10492.229, 323.204, 52744.580 23/01/01,02:24:35,01,08,1, 11.9,1,1, 2.180, 10492.234, 323.202, 52744.576 23/01/01,02:24:35,02,08,1, 11.9,1,1, 2.180, 10492.217, 323.203, 52744.571 23/01/01,02:24:35,03,08,1, 11.9,1,1, 2.180, 10492.247, 323.198, 52744.616 23/01/01,02:24:35,04,08,1, 11.9,1,1, 2.180, 10492.230, 323.195, 52744.590 23/01/01,02:24:35,05,08,1, 11.9,1,1, 2.180, 10492.233, 323.191, 52744.591 23/01/01,02:24:35,06,08,1, 11.9,1,1, 2.180, 10492.213, 323.178, 52744.586 23/01/01,02:24:35,07,08,1, 11.9,1,1, 2.180, 10492.214, 323.196, 52744.580 23/01/01,02:24:35,08,08,1, 11.9,1,1, 2.180, 10492.215, 323.197, 52744.545 23/01/01,02:24:35,09,08,1, 11.9,1,1, 2.180, 10492.226, 323.161, 52744.569 23/01/01,02:24:35,10,08,1, 11.9,1,1, 2.180, 10492.210, 323.165, 52744.524 23/01/01,02:24:35,11,08,1, 11.9,1,1, 2.180, 10492.225, 323.177, 52744.568 23/01/01,02:24:35,12,08,1, 11.9,1,1, 2.180, 10492.222, 323.162, 52744.544 23/01/01,02:24:35,13,08,1, 11.9,1,1, 2.180, 10492.206, 323.191, 52744.562 23/01/01,02:24:35,14,08,1, 11.9,1,1, 2.180, 10492.213, 323.160, 52744.522 23/01/01,02:24:35,15,08,1, 11.9,1,1, 2.180, 10492.206, 323.176, 52744.551 23/01/01,02:24:35,16,08,1, 11.9,1,1, 2.180, 10492.205, 323.167, 52744.580 23/01/01,02:24:35,17,08,1, 11.9,1,1, 2.180, 10492.211, 323.166, 52744.550 23/01/01,02:24:35,18,08,1, 11.9,1,1, 2.180, 10492.229, 323.149, 52744.559 23/01/01,02:24:35,19,08,1, 11.9,1,1, 2.180, 10492.221, 323.118, 52744.517 23/01/01,02:24:36,00,08,1, 11.9,1,1, 2.177, 10492.213, 323.118, 52744.517 23/01/01,02:24:36,01,08,1, 11.9,1,1, 2.177, 10492.194, 323.145, 52744.527 23/01/01,02:24:36,02,08,1, 11.9,1,1, 2.177, 10492.177, 323.132, 52744.540 23/01/01,02:24:36,03,08,1, 11.9,1,1, 2.177, 10492.196, 323.130, 52744.506 23/01/01,02:24:36,04,08,1, 11.9,1,1, 2.177, 10492.222, 323.126, 52744.546 23/01/01,02:24:36,05,08,1, 11.9,1,1, 2.177, 10492.195, 323.097, 52744.526 23/01/01,02:24:36,06,08,1, 11.9,1,1, 2.177, 10492.202, 323.104, 52744.509 23/01/01,02:24:36,07,08,1, 11.9,1,1, 2.177, 10492.211, 323.116, 52744.523 23/01/01,02:24:36,08,08,1, 11.9,1,1, 2.177, 10492.194, 323.092, 52744.511 23/01/01,02:24:36,09,08,1, 11.9,1,1, 2.177, 10492.199, 323.090, 52744.521 23/01/01,02:24:36,10,08,1, 11.9,1,1, 2.177, 10492.201, 323.085, 52744.509 23/01/01,02:24:36,11,08,1, 11.9,1,1, 2.177, 10492.208, 323.096, 52744.552 23/01/01,02:24:36,12,08,1, 11.9,1,1, 2.177, 10492.201, 323.064, 52744.493 23/01/01,02:24:36,13,08,1, 11.9,1,1, 2.177, 10492.204, 323.054, 52744.496 23/01/01,02:24:36,14,08,1, 11.9,1,1, 2.177, 10492.206, 323.049, 52744.496 23/01/01,02:24:36,15,08,1, 11.9,1,1, 2.177, 10492.201, 323.071, 52744.494 23/01/01,02:24:36,16,08,1, 11.9,1,1, 2.177, 10492.208, 323.048, 52744.474 23/01/01,02:24:36,17,08,1, 11.9,1,1, 2.177, 10492.175, 323.060, 52744.506 23/01/01,02:24:36,18,08,1, 11.9,1,1, 2.177, 10492.227, 323.045, 52744.464 23/01/01,02:24:36,19,08,1, 11.9,1,1, 2.177, 10492.228, 323.041, 52744.464 23/01/01,02:24:37,00,08,1, 11.9,1,1, 2.176, 10492.221, 323.041, 52744.464 23/01/01,02:24:37,01,08,1, 11.9,1,1, 2.176, 10492.212, 323.045, 52744.484 23/01/01,02:24:37,02,08,1, 11.9,1,1, 2.176, 10492.219, 323.035, 52744.481 23/01/01,02:24:37,03,08,1, 11.9,1,1, 2.176, 10492.232, 323.027, 52744.476 23/01/01,02:24:37,04,08,1, 11.9,1,1, 2.176, 10492.226, 323.018, 52744.475 23/01/01,02:24:37,05,08,1, 11.9,1,1, 2.176, 10492.214, 323.036, 52744.502 23/01/01,02:24:37,06,08,1, 11.9,1,1, 2.176, 10492.224, 323.034, 52744.455 23/01/01,02:24:37,07,08,1, 11.9,1,1, 2.176, 10492.217, 323.030, 52744.459 23/01/01,02:24:37,08,08,1, 11.9,1,1, 2.176, 10492.237, 322.993, 52744.491 23/01/01,02:24:37,09,08,1, 11.9,1,1, 2.176, 10492.208, 323.013, 52744.489 23/01/01,02:24:37,10,08,1, 11.9,1,1, 2.176, 10492.233, 323.001, 52744.449 23/01/01,02:24:37,11,08,1, 11.9,1,1, 2.176, 10492.239, 323.007, 52744.439 23/01/01,02:24:37,12,08,1, 11.9,1,1, 2.176, 10492.241, 322.975, 52744.463 23/01/01,02:24:37,13,08,1, 11.9,1,1, 2.176, 10492.242, 322.992, 52744.432 23/01/01,02:24:37,14,08,1, 11.9,1,1, 2.176, 10492.237, 323.011, 52744.425 23/01/01,02:24:37,15,08,1, 11.9,1,1, 2.176, 10492.245, 323.009, 52744.462 23/01/01,02:24:37,16,08,1, 11.9,1,1, 2.176, 10492.253, 323.010, 52744.461 23/01/01,02:24:37,17,08,1, 11.9,1,1, 2.176, 10492.259, 322.974, 52744.435 23/01/01,02:24:37,18,08,1, 11.9,1,1, 2.176, 10492.263, 322.964, 52744.434 23/01/01,02:24:37,19,08,1, 11.9,1,1, 2.176, 10492.242, 322.957, 52744.414 23/01/01,02:24:38,00,08,1, 12.0,1,1, 2.181, 10492.238, 322.957, 52744.414 23/01/01,02:24:38,01,08,1, 12.0,1,1, 2.181, 10492.265, 322.975, 52744.435 23/01/01,02:24:38,02,08,1, 12.0,1,1, 2.181, 10492.252, 322.968, 52744.438 23/01/01,02:24:38,03,08,1, 12.0,1,1, 2.181, 10492.248, 322.972, 52744.418 23/01/01,02:24:38,04,08,1, 12.0,1,1, 2.181, 10492.254, 322.944, 52744.465 23/01/01,02:24:38,05,08,1, 12.0,1,1, 2.181, 10492.273, 322.949, 52744.453 23/01/01,02:24:38,06,08,1, 12.0,1,1, 2.181, 10492.274, 322.951, 52744.419 23/01/01,02:24:38,07,08,1, 12.0,1,1, 2.181, 10492.256, 322.924, 52744.416 23/01/01,02:24:38,08,08,1, 12.0,1,1, 2.181, 10492.256, 322.961, 52744.431 23/01/01,02:24:38,09,08,1, 12.0,1,1, 2.181, 10492.268, 322.942, 52744.428 23/01/01,02:24:38,10,08,1, 12.0,1,1, 2.181, 10492.282, 322.929, 52744.444 23/01/01,02:24:38,11,08,1, 12.0,1,1, 2.181, 10492.256, 322.884, 52744.430 23/01/01,02:24:38,12,08,1, 12.0,1,1, 2.181, 10492.276, 322.907, 52744.419 23/01/01,02:24:38,13,08,1, 12.0,1,1, 2.181, 10492.291, 322.908, 52744.456 23/01/01,02:24:38,14,08,1, 12.0,1,1, 2.181, 10492.284, 322.897, 52744.398 23/01/01,02:24:38,15,08,1, 12.0,1,1, 2.181, 10492.299, 322.900, 52744.426 23/01/01,02:24:38,16,08,1, 12.0,1,1, 2.181, 10492.300, 322.928, 52744.464 23/01/01,02:24:38,17,08,1, 12.0,1,1, 2.181, 10492.287, 322.915, 52744.413 23/01/01,02:24:38,18,08,1, 12.0,1,1, 2.181, 10492.298, 322.916, 52744.416 23/01/01,02:24:38,19,08,1, 12.0,1,1, 2.181, 10492.291, 322.913, 52744.428 23/01/01,02:24:39,00,08,1, 11.9,1,1, 2.177, 10492.288, 322.913, 52744.428 23/01/01,02:24:39,01,08,1, 11.9,1,1, 2.177, 10492.289, 322.908, 52744.426 23/01/01,02:24:39,02,08,1, 11.9,1,1, 2.177, 10492.294, 322.885, 52744.404 23/01/01,02:24:39,03,08,1, 11.9,1,1, 2.177, 10492.311, 322.898, 52744.413 23/01/01,02:24:39,04,08,1, 11.9,1,1, 2.177, 10492.301, 322.865, 52744.424 23/01/01,02:24:39,05,08,1, 11.9,1,1, 2.177, 10492.298, 322.882, 52744.405 23/01/01,02:24:39,06,08,1, 11.9,1,1, 2.177, 10492.291, 322.869, 52744.425 23/01/01,02:24:39,07,08,1, 11.9,1,1, 2.177, 10492.280, 322.869, 52744.426 23/01/01,02:24:39,08,08,1, 11.9,1,1, 2.177, 10492.298, 322.877, 52744.420 23/01/01,02:24:39,09,08,1, 11.9,1,1, 2.177, 10492.308, 322.868, 52744.429 23/01/01,02:24:39,10,08,1, 11.9,1,1, 2.177, 10492.270, 322.886, 52744.388 23/01/01,02:24:39,11,08,1, 11.9,1,1, 2.177, 10492.295, 322.873, 52744.434 23/01/01,02:24:39,12,08,1, 11.9,1,1, 2.177, 10492.294, 322.878, 52744.425 23/01/01,02:24:39,13,08,1, 11.9,1,1, 2.177, 10492.300, 322.892, 52744.430 23/01/01,02:24:39,14,08,1, 11.9,1,1, 2.177, 10492.290, 322.878, 52744.405 23/01/01,02:24:39,15,08,1, 11.9,1,1, 2.177, 10492.320, 322.859, 52744.416 23/01/01,02:24:39,16,08,1, 11.9,1,1, 2.177, 10492.314, 322.854, 52744.433 23/01/01,02:24:39,17,08,1, 11.9,1,1, 2.177, 10492.305, 322.816, 52744.413 23/01/01,02:24:39,18,08,1, 11.9,1,1, 2.177, 10492.298, 322.859, 52744.435 23/01/01,02:24:39,19,08,1, 11.9,1,1, 2.177, 10492.300, 322.864, 52744.387 23/01/01,02:24:40,00,08,1, 11.9,1,1, 2.177, 10492.296, 322.864, 52744.387 23/01/01,02:24:40,01,08,1, 11.9,1,1, 2.177, 10492.299, 322.876, 52744.457 23/01/01,02:24:40,02,08,1, 11.9,1,1, 2.177, 10492.305, 322.862, 52744.385 23/01/01,02:24:40,03,08,1, 11.9,1,1, 2.177, 10492.292, 322.847, 52744.386 23/01/01,02:24:40,04,08,1, 11.9,1,1, 2.177, 10492.308, 322.853, 52744.401 23/01/01,02:24:40,05,08,1, 11.9,1,1, 2.177, 10492.286, 322.841, 52744.406 23/01/01,02:24:40,06,08,1, 11.9,1,1, 2.177, 10492.275, 322.837, 52744.365 23/01/01,02:24:40,07,08,1, 11.9,1,1, 2.177, 10492.298, 322.840, 52744.371 23/01/01,02:24:40,08,08,1, 11.9,1,1, 2.177, 10492.288, 322.847, 52744.389 23/01/01,02:24:40,09,08,1, 11.9,1,1, 2.177, 10492.294, 322.843, 52744.406 23/01/01,02:24:40,10,08,1, 11.9,1,1, 2.177, 10492.267, 322.850, 52744.373 23/01/01,02:24:40,11,08,1, 11.9,1,1, 2.177, 10492.270, 322.844, 52744.415 23/01/01,02:24:40,12,08,1, 11.9,1,1, 2.177, 10492.275, 322.856, 52744.414 23/01/01,02:24:40,13,08,1, 11.9,1,1, 2.177, 10492.298, 322.848, 52744.435 23/01/01,02:24:40,14,08,1, 11.9,1,1, 2.177, 10492.276, 322.842, 52744.390 23/01/01,02:24:40,15,08,1, 11.9,1,1, 2.177, 10492.279, 322.843, 52744.403 23/01/01,02:24:40,16,08,1, 11.9,1,1, 2.177, 10492.291, 322.839, 52744.406 23/01/01,02:24:40,17,08,1, 11.9,1,1, 2.177, 10492.281, 322.837, 52744.384 23/01/01,02:24:40,18,08,1, 11.9,1,1, 2.177, 10492.277, 322.866, 52744.380 23/01/01,02:24:40,19,08,1, 11.9,1,1, 2.177, 10492.255, 322.852, 52744.404 23/01/01,02:24:41,00,08,1, 11.9,1,1, 2.177, 10492.254, 322.852, 52744.404 23/01/01,02:24:41,01,08,1, 11.9,1,1, 2.177, 10492.276, 322.859, 52744.403 23/01/01,02:24:41,02,08,1, 11.9,1,1, 2.177, 10492.256, 322.838, 52744.398 23/01/01,02:24:41,03,08,1, 11.9,1,1, 2.177, 10492.267, 322.839, 52744.388 23/01/01,02:24:41,04,08,1, 11.9,1,1, 2.177, 10492.253, 322.843, 52744.355 23/01/01,02:24:41,05,08,1, 11.9,1,1, 2.177, 10492.277, 322.836, 52744.361 23/01/01,02:24:41,06,08,1, 11.9,1,1, 2.177, 10492.254, 322.840, 52744.371 23/01/01,02:24:41,07,08,1, 11.9,1,1, 2.177, 10492.251, 322.827, 52744.375 23/01/01,02:24:41,08,08,1, 11.9,1,1, 2.177, 10492.250, 322.825, 52744.374 23/01/01,02:24:41,09,08,1, 11.9,1,1, 2.177, 10492.233, 322.808, 52744.221 23/01/01,02:24:41,10,08,1, 11.9,1,1, 2.177, 10492.255, 322.846, 52744.440 23/01/01,02:24:41,11,08,1, 11.9,1,1, 2.177, 10492.263, 322.827, 52744.340 23/01/01,02:24:41,12,08,1, 11.9,1,1, 2.177, 10492.228, 322.809, 52744.401 23/01/01,02:24:41,13,08,1, 11.9,1,1, 2.177, 10492.240, 322.811, 52744.368 23/01/01,02:24:41,14,08,1, 11.9,1,1, 2.177, 10492.226, 322.833, 52744.381 23/01/01,02:24:41,15,08,1, 11.9,1,1, 2.177, 10492.229, 322.832, 52744.297 23/01/01,02:24:41,16,08,1, 11.9,1,1, 2.177, 10492.223, 322.847, 52744.389 23/01/01,02:24:41,17,08,1, 11.9,1,1, 2.177, 10492.227, 322.829, 52744.392 23/01/01,02:24:41,18,08,1, 11.9,1,1, 2.177, 10492.213, 322.821, 52744.392 23/01/01,02:24:41,19,08,1, 11.9,1,1, 2.177, 10492.213, 322.852, 52744.394 23/01/01,02:24:42,00,08,1, 11.9,1,1, 2.174, 10492.204, 322.852, 52744.394 23/01/01,02:24:42,01,08,1, 11.9,1,1, 2.174, 10492.185, 322.843, 52744.391 23/01/01,02:24:42,02,08,1, 11.9,1,1, 2.174, 10492.168, 322.811, 52744.367 23/01/01,02:24:42,03,08,1, 11.9,1,1, 2.174, 10492.187, 322.813, 52744.344 23/01/01,02:24:42,04,08,1, 11.9,1,1, 2.174, 10492.177, 322.789, 52744.366 23/01/01,02:24:42,05,08,1, 11.9,1,1, 2.174, 10492.135, 322.804, 52744.380 23/01/01,02:24:42,06,08,1, 11.9,1,1, 2.174, 10492.171, 322.825, 52744.372 23/01/01,02:24:42,07,08,1, 11.9,1,1, 2.174, 10492.154, 322.817, 52744.370 23/01/01,02:24:42,08,08,1, 11.9,1,1, 2.174, 10492.149, 322.820, 52744.389 23/01/01,02:24:42,09,08,1, 11.9,1,1, 2.174, 10492.136, 322.819, 52744.480 23/01/01,02:24:42,10,08,1, 11.9,1,1, 2.174, 10492.119, 322.805, 52744.366 23/01/01,02:24:42,11,08,1, 11.9,1,1, 2.174, 10492.102, 322.798, 52744.455 23/01/01,02:24:42,12,08,1, 11.9,1,1, 2.174, 10492.088, 322.811, 52744.386 23/01/01,02:24:42,13,08,1, 11.9,1,1, 2.174, 10492.106, 322.781, 52744.398 23/01/01,02:24:42,14,08,1, 11.9,1,1, 2.174, 10492.079, 322.815, 52744.358 23/01/01,02:24:42,15,08,1, 11.9,1,1, 2.174, 10492.109, 322.781, 52744.362 23/01/01,02:24:42,16,08,1, 11.9,1,1, 2.174, 10492.093, 322.795, 52744.358 23/01/01,02:24:42,17,08,1, 11.9,1,1, 2.174, 10492.081, 322.779, 52744.370 23/01/01,02:24:42,18,08,1, 11.9,1,1, 2.174, 10492.041, 322.781, 52744.362 23/01/01,02:24:42,19,08,1, 11.9,1,1, 2.174, 10492.061, 322.770, 52744.361 23/01/01,02:24:43,00,08,1, 11.9,1,1, 2.173, 10492.054, 322.770, 52744.361 23/01/01,02:24:43,01,08,1, 11.9,1,1, 2.173, 10492.028, 322.760, 52744.365 23/01/01,02:24:43,02,08,1, 11.9,1,1, 2.173, 10492.051, 322.789, 52744.398 23/01/01,02:24:43,03,08,1, 11.9,1,1, 2.173, 10492.003, 322.783, 52744.420 23/01/01,02:24:43,04,08,1, 11.9,1,1, 2.173, 10492.018, 322.758, 52744.391 23/01/01,02:24:43,05,08,1, 11.9,1,1, 2.173, 10492.015, 322.779, 52744.377 23/01/01,02:24:43,06,08,1, 11.9,1,1, 2.173, 10492.008, 322.756, 52744.378 23/01/01,02:24:43,07,08,1, 11.9,1,1, 2.173, 10492.012, 322.747, 52744.346 23/01/01,02:24:43,08,08,1, 11.9,1,1, 2.173, 10491.989, 322.764, 52744.364 23/01/01,02:24:43,09,08,1, 11.9,1,1, 2.173, 10491.980, 322.780, 52744.379 23/01/01,02:24:43,10,08,1, 11.9,1,1, 2.173, 10491.975, 322.768, 52744.383 23/01/01,02:24:43,11,08,1, 11.9,1,1, 2.173, 10491.981, 322.760, 52744.374 23/01/01,02:24:43,12,08,1, 11.9,1,1, 2.173, 10491.969, 322.763, 52744.359 23/01/01,02:24:43,13,08,1, 11.9,1,1, 2.173, 10491.946, 322.739, 52744.388 23/01/01,02:24:43,14,08,1, 11.9,1,1, 2.173, 10491.947, 322.751, 52744.358 23/01/01,02:24:43,15,08,1, 11.9,1,1, 2.173, 10491.943, 322.730, 52744.376 23/01/01,02:24:43,16,08,1, 11.9,1,1, 2.173, 10491.932, 322.733, 52744.394 23/01/01,02:24:43,17,08,1, 11.9,1,1, 2.173, 10491.900, 322.746, 52744.393 23/01/01,02:24:43,18,08,1, 11.9,1,1, 2.173, 10491.897, 322.711, 52744.411 23/01/01,02:24:43,19,08,1, 11.9,1,1, 2.173, 10491.875, 322.716, 52744.382 23/01/01,02:24:44,00,07,1, 11.9,1,1, 2.183, 10491.871, 322.716, 52744.382 23/01/01,02:24:44,01,07,1, 11.9,1,1, 2.183, 10491.865, 322.711, 52744.405 23/01/01,02:24:44,02,07,1, 11.9,1,1, 2.183, 10491.870, 322.704, 52744.390 23/01/01,02:24:44,03,07,1, 11.9,1,1, 2.183, 10491.863, 322.725, 52744.381 23/01/01,02:24:44,04,07,1, 11.9,1,1, 2.183, 10491.828, 322.724, 52744.425 23/01/01,02:24:44,05,07,1, 11.9,1,1, 2.183, 10491.823, 322.706, 52744.381 23/01/01,02:24:44,06,07,1, 11.9,1,1, 2.183, 10491.813, 322.710, 52744.411 23/01/01,02:24:44,07,07,1, 11.9,1,1, 2.183, 10491.804, 322.704, 52744.354 23/01/01,02:24:44,08,07,1, 11.9,1,1, 2.183, 10491.783, 322.715, 52744.384 23/01/01,02:24:44,09,07,1, 11.9,1,1, 2.183, 10491.784, 322.686, 52744.332 23/01/01,02:24:44,10,07,1, 11.9,1,1, 2.183, 10491.785, 322.714, 52744.373 23/01/01,02:24:44,11,07,1, 11.9,1,1, 2.183, 10491.787, 322.700, 52744.396 23/01/01,02:24:44,12,07,1, 11.9,1,1, 2.183, 10491.740, 322.694, 52744.410 23/01/01,02:24:44,13,07,1, 11.9,1,1, 2.183, 10491.726, 322.690, 52744.355 23/01/01,02:24:44,14,07,1, 11.9,1,1, 2.183, 10491.718, 322.705, 52744.395 23/01/01,02:24:44,15,07,1, 11.9,1,1, 2.183, 10491.715, 322.706, 52744.359 23/01/01,02:24:44,16,07,1, 11.9,1,1, 2.183, 10491.675, 322.710, 52744.451 23/01/01,02:24:44,17,07,1, 11.9,1,1, 2.183, 10491.695, 322.685, 52744.328 23/01/01,02:24:44,18,07,1, 11.9,1,1, 2.183, 10491.691, 322.702, 52744.366 23/01/01,02:24:44,19,07,1, 11.9,1,1, 2.183, 10491.677, 322.699, 52744.402 23/01/01,02:24:45,00,08,1, 11.9,1,1, 2.176, 10491.670, 322.699, 52744.402 23/01/01,02:24:45,01,08,1, 11.9,1,1, 2.176, 10491.644, 322.703, 52744.403 23/01/01,02:24:45,02,08,1, 11.9,1,1, 2.176, 10491.662, 322.677, 52744.388 23/01/01,02:24:45,03,08,1, 11.9,1,1, 2.176, 10491.618, 322.688, 52744.394 23/01/01,02:24:45,04,08,1, 11.9,1,1, 2.176, 10491.614, 322.694, 52744.377 23/01/01,02:24:45,05,08,1, 11.9,1,1, 2.176, 10491.611, 322.692, 52744.390 23/01/01,02:24:45,06,08,1, 11.9,1,1, 2.176, 10491.582, 322.684, 52744.356 23/01/01,02:24:45,07,08,1, 11.9,1,1, 2.176, 10491.568, 322.682, 52744.379 23/01/01,02:24:45,08,08,1, 11.9,1,1, 2.176, 10491.580, 322.686, 52744.409 23/01/01,02:24:45,09,08,1, 11.9,1,1, 2.176, 10491.543, 322.688, 52744.385 23/01/01,02:24:45,10,08,1, 11.9,1,1, 2.176, 10491.566, 322.696, 52744.375 23/01/01,02:24:45,11,08,1, 11.9,1,1, 2.176, 10491.528, 322.701, 52744.373 23/01/01,02:24:45,12,08,1, 11.9,1,1, 2.176, 10491.521, 322.671, 52744.390 23/01/01,02:24:45,13,08,1, 11.9,1,1, 2.176, 10491.507, 322.679, 52744.386 23/01/01,02:24:45,14,08,1, 11.9,1,1, 2.176, 10491.495, 322.693, 52744.412 23/01/01,02:24:45,15,08,1, 11.9,1,1, 2.176, 10491.499, 322.682, 52744.404 23/01/01,02:24:45,16,08,1, 11.9,1,1, 2.176, 10491.471, 322.674, 52744.388 23/01/01,02:24:45,17,08,1, 11.9,1,1, 2.176, 10491.481, 322.693, 52744.412 23/01/01,02:24:45,18,08,1, 11.9,1,1, 2.176, 10491.461, 322.674, 52744.383 23/01/01,02:24:45,19,08,1, 11.9,1,1, 2.176, 10491.466, 322.657, 52744.403 23/01/01,02:24:46,00,08,1, 12.0,1,1, 2.181, 10491.462, 322.657, 52744.403 23/01/01,02:24:46,01,08,1, 12.0,1,1, 2.181, 10491.459, 322.685, 52744.406 23/01/01,02:24:46,02,08,1, 12.0,1,1, 2.181, 10491.442, 322.668, 52744.423 23/01/01,02:24:46,03,08,1, 12.0,1,1, 2.181, 10491.426, 322.638, 52744.355 23/01/01,02:24:46,04,08,1, 12.0,1,1, 2.181, 10491.419, 322.643, 52744.378 23/01/01,02:24:46,05,08,1, 12.0,1,1, 2.181, 10491.417, 322.619, 52744.381 23/01/01,02:24:46,06,08,1, 12.0,1,1, 2.181, 10491.416, 322.649, 52744.394 23/01/01,02:24:46,07,08,1, 12.0,1,1, 2.181, 10491.413, 322.634, 52744.409 23/01/01,02:24:46,08,08,1, 12.0,1,1, 2.181, 10491.372, 322.644, 52744.398 23/01/01,02:24:46,09,08,1, 12.0,1,1, 2.181, 10491.373, 322.634, 52744.371 23/01/01,02:24:46,10,08,1, 12.0,1,1, 2.181, 10491.377, 322.625, 52744.385 23/01/01,02:24:46,11,08,1, 12.0,1,1, 2.181, 10491.364, 322.653, 52744.402 23/01/01,02:24:46,12,08,1, 12.0,1,1, 2.181, 10491.358, 322.642, 52744.382 23/01/01,02:24:46,13,08,1, 12.0,1,1, 2.181, 10491.347, 322.654, 52744.378 23/01/01,02:24:46,14,08,1, 12.0,1,1, 2.181, 10491.327, 322.647, 52744.365 23/01/01,02:24:46,15,08,1, 12.0,1,1, 2.181, 10491.333, 322.636, 52744.391 23/01/01,02:24:46,16,08,1, 12.0,1,1, 2.181, 10491.329, 322.613, 52744.375 23/01/01,02:24:46,17,08,1, 12.0,1,1, 2.181, 10491.325, 322.641, 52744.400 23/01/01,02:24:46,18,08,1, 12.0,1,1, 2.181, 10491.314, 322.641, 52744.405 23/01/01,02:24:46,19,08,1, 12.0,1,1, 2.181, 10491.307, 322.645, 52744.405 23/01/01,02:24:47,00,08,1, 11.9,1,1, 2.176, 10491.303, 322.645, 52744.405 23/01/01,02:24:47,01,08,1, 11.9,1,1, 2.176, 10491.282, 322.650, 52744.420 23/01/01,02:24:47,02,08,1, 11.9,1,1, 2.176, 10491.316, 322.651, 52744.422 23/01/01,02:24:47,03,08,1, 11.9,1,1, 2.176, 10491.294, 322.617, 52744.422 23/01/01,02:24:47,04,08,1, 11.9,1,1, 2.176, 10491.297, 322.602, 52744.433 23/01/01,02:24:47,05,08,1, 11.9,1,1, 2.176, 10491.286, 322.628, 52744.423 23/01/01,02:24:47,06,08,1, 11.9,1,1, 2.176, 10491.273, 322.626, 52744.455 23/01/01,02:24:47,07,08,1, 11.9,1,1, 2.176, 10491.274, 322.623, 52744.414 23/01/01,02:24:47,08,08,1, 11.9,1,1, 2.176, 10491.250, 322.639, 52744.418 23/01/01,02:24:47,09,08,1, 11.9,1,1, 2.176, 10491.275, 322.633, 52744.337 23/01/01,02:24:47,10,08,1, 11.9,1,1, 2.176, 10491.238, 322.612, 52744.296 23/01/01,02:24:47,11,08,1, 11.9,1,1, 2.176, 10491.224, 322.617, 52744.455 23/01/01,02:24:47,12,08,1, 11.9,1,1, 2.176, 10491.238, 322.615, 52744.430 23/01/01,02:24:47,13,08,1, 11.9,1,1, 2.176, 10491.232, 322.597, 52744.418 23/01/01,02:24:47,14,08,1, 11.9,1,1, 2.176, 10491.222, 322.622, 52744.430 23/01/01,02:24:47,15,08,1, 11.9,1,1, 2.176, 10491.204, 322.622, 52744.423 23/01/01,02:24:47,16,08,1, 11.9,1,1, 2.176, 10491.182, 322.594, 52744.413 23/01/01,02:24:47,17,08,1, 11.9,1,1, 2.176, 10491.191, 322.621, 52744.436 23/01/01,02:24:47,18,08,1, 11.9,1,1, 2.176, 10491.179, 322.618, 52744.445 23/01/01,02:24:47,19,08,1, 11.9,1,1, 2.176, 10491.230, 322.612, 52744.443 23/01/01,02:24:48,00,08,1, 11.9,1,1, 2.177, 10491.228, 322.612, 52744.443 23/01/01,02:24:48,01,08,1, 11.9,1,1, 2.177, 10491.188, 322.607, 52744.465 23/01/01,02:24:48,02,08,1, 11.9,1,1, 2.177, 10491.180, 322.605, 52744.430 23/01/01,02:24:48,03,08,1, 11.9,1,1, 2.177, 10491.171, 322.592, 52744.437 23/01/01,02:24:48,04,08,1, 11.9,1,1, 2.177, 10491.172, 322.608, 52744.423 23/01/01,02:24:48,05,08,1, 11.9,1,1, 2.177, 10491.141, 322.628, 52744.423 23/01/01,02:24:48,06,08,1, 11.9,1,1, 2.177, 10491.145, 322.606, 52744.411 23/01/01,02:24:48,07,08,1, 11.9,1,1, 2.177, 10491.154, 322.596, 52744.397 23/01/01,02:24:48,08,08,1, 11.9,1,1, 2.177, 10491.142, 322.592, 52744.440 23/01/01,02:24:48,09,08,1, 11.9,1,1, 2.177, 10491.122, 322.580, 52744.434 23/01/01,02:24:48,10,08,1, 11.9,1,1, 2.177, 10491.122, 322.602, 52744.461 23/01/01,02:24:48,11,08,1, 11.9,1,1, 2.177, 10491.101, 322.587, 52744.447 23/01/01,02:24:48,12,08,1, 11.9,1,1, 2.177, 10491.120, 322.574, 52744.429 23/01/01,02:24:48,13,08,1, 11.9,1,1, 2.177, 10491.129, 322.575, 52744.444 23/01/01,02:24:48,14,08,1, 11.9,1,1, 2.177, 10491.107, 322.577, 52744.458 23/01/01,02:24:48,15,08,1, 11.9,1,1, 2.177, 10491.134, 322.586, 52744.466 23/01/01,02:24:48,16,08,1, 11.9,1,1, 2.177, 10491.125, 322.584, 52744.423 23/01/01,02:24:48,17,08,1, 11.9,1,1, 2.177, 10491.122, 322.574, 52744.428 23/01/01,02:24:48,18,08,1, 11.9,1,1, 2.177, 10491.108, 322.590, 52744.447 23/01/01,02:24:48,19,08,1, 11.9,1,1, 2.177, 10491.122, 322.571, 52744.451 23/01/01,02:24:49,00,08,1, 11.8,1,1, 2.178, 10491.120, 322.571, 52744.451 23/01/01,02:24:49,01,08,1, 11.8,1,1, 2.178, 10491.105, 322.603, 52744.462 23/01/01,02:24:49,02,08,1, 11.8,1,1, 2.178, 10491.100, 322.582, 52744.426 23/01/01,02:24:49,03,08,1, 11.8,1,1, 2.178, 10491.094, 322.576, 52744.433 23/01/01,02:24:49,04,08,1, 11.8,1,1, 2.178, 10491.068, 322.563, 52744.423 23/01/01,02:24:49,05,08,1, 11.8,1,1, 2.178, 10491.097, 322.583, 52744.444 23/01/01,02:24:49,06,08,1, 11.8,1,1, 2.178, 10491.071, 322.590, 52744.438 23/01/01,02:24:49,07,08,1, 11.8,1,1, 2.178, 10491.081, 322.584, 52744.463 23/01/01,02:24:49,08,08,1, 11.8,1,1, 2.178, 10491.051, 322.616, 52744.453 23/01/01,02:24:49,09,08,1, 11.8,1,1, 2.178, 10491.042, 322.614, 52744.438 23/01/01,02:24:49,10,08,1, 11.8,1,1, 2.178, 10491.041, 322.618, 52744.442 23/01/01,02:24:49,11,08,1, 11.8,1,1, 2.178, 10491.051, 322.617, 52744.463 23/01/01,02:24:49,12,08,1, 11.8,1,1, 2.178, 10491.054, 322.616, 52744.443 23/01/01,02:24:49,13,08,1, 11.8,1,1, 2.178, 10491.035, 322.606, 52744.531 23/01/01,02:24:49,14,08,1, 11.8,1,1, 2.178, 10491.043, 322.634, 52744.382 23/01/01,02:24:49,15,08,1, 11.8,1,1, 2.178, 10491.047, 322.619, 52744.436 23/01/01,02:24:49,16,08,1, 11.8,1,1, 2.178, 10491.065, 322.612, 52744.455 23/01/01,02:24:49,17,08,1, 11.8,1,1, 2.178, 10491.076, 322.605, 52744.441 23/01/01,02:24:49,18,08,1, 11.8,1,1, 2.178, 10491.033, 322.618, 52744.622 23/01/01,02:24:49,19,08,1, 11.8,1,1, 2.178, 10491.044, 322.595, 52744.441 23/01/01,02:24:50,00,08,1, 11.9,1,1, 2.180, 10491.036, 322.595, 52744.441 23/01/01,02:24:50,01,08,1, 11.9,1,1, 2.180, 10491.024, 322.615, 52744.469 23/01/01,02:24:50,02,08,1, 11.9,1,1, 2.180, 10491.020, 322.576, 52744.467 23/01/01,02:24:50,03,08,1, 11.9,1,1, 2.180, 10491.000, 322.619, 52744.502 23/01/01,02:24:50,04,08,1, 11.9,1,1, 2.180, 10491.014, 322.596, 52744.480 23/01/01,02:24:50,05,08,1, 11.9,1,1, 2.180, 10491.012, 322.596, 52744.462 23/01/01,02:24:50,06,08,1, 11.9,1,1, 2.180, 10491.015, 322.593, 52744.456 23/01/01,02:24:50,07,08,1, 11.9,1,1, 2.180, 10490.995, 322.599, 52744.486 23/01/01,02:24:50,08,08,1, 11.9,1,1, 2.180, 10491.002, 322.611, 52744.491 23/01/01,02:24:50,09,08,1, 11.9,1,1, 2.180, 10491.002, 322.630, 52744.481 23/01/01,02:24:50,10,08,1, 11.9,1,1, 2.180, 10491.018, 322.601, 52744.496 23/01/01,02:24:50,11,08,1, 11.9,1,1, 2.180, 10491.007, 322.611, 52744.468 23/01/01,02:24:50,12,08,1, 11.9,1,1, 2.180, 10491.020, 322.618, 52744.481 23/01/01,02:24:50,13,08,1, 11.9,1,1, 2.180, 10491.010, 322.600, 52744.472 23/01/01,02:24:50,14,08,1, 11.9,1,1, 2.180, 10490.995, 322.636, 52744.461 23/01/01,02:24:50,15,08,1, 11.9,1,1, 2.180, 10491.019, 322.633, 52744.494 23/01/01,02:24:50,16,08,1, 11.9,1,1, 2.180, 10490.990, 322.633, 52744.473 23/01/01,02:24:50,17,08,1, 11.9,1,1, 2.180, 10491.015, 322.625, 52744.490 23/01/01,02:24:50,18,08,1, 11.9,1,1, 2.180, 10490.973, 322.627, 52744.515 23/01/01,02:24:50,19,08,1, 11.9,1,1, 2.180, 10490.977, 322.633, 52744.460 23/01/01,02:24:51,00,08,1, 11.8,1,1, 2.179, 10490.969, 322.633, 52744.460 23/01/01,02:24:51,01,08,1, 11.8,1,1, 2.179, 10490.999, 322.628, 52744.476 23/01/01,02:24:51,02,08,1, 11.8,1,1, 2.179, 10490.993, 322.629, 52744.479 23/01/01,02:24:51,03,08,1, 11.8,1,1, 2.179, 10490.989, 322.654, 52744.493 23/01/01,02:24:51,04,08,1, 11.8,1,1, 2.179, 10490.980, 322.636, 52744.519 23/01/01,02:24:51,05,08,1, 11.8,1,1, 2.179, 10490.990, 322.650, 52744.427 23/01/01,02:24:51,06,08,1, 11.8,1,1, 2.179, 10490.978, 322.658, 52744.461 23/01/01,02:24:51,07,08,1, 11.8,1,1, 2.179, 10490.999, 322.648, 52744.458 23/01/01,02:24:51,08,08,1, 11.8,1,1, 2.179, 10490.974, 322.637, 52744.485 23/01/01,02:24:51,09,08,1, 11.8,1,1, 2.179, 10490.979, 322.649, 52744.443 23/01/01,02:24:51,10,08,1, 11.8,1,1, 2.179, 10490.969, 322.647, 52744.465 23/01/01,02:24:51,11,08,1, 11.8,1,1, 2.179, 10490.987, 322.652, 52744.454 23/01/01,02:24:51,12,08,1, 11.8,1,1, 2.179, 10490.982, 322.656, 52744.453 23/01/01,02:24:51,13,08,1, 11.8,1,1, 2.179, 10490.977, 322.649, 52744.462 23/01/01,02:24:51,14,08,1, 11.8,1,1, 2.179, 10490.976, 322.625, 52744.465 23/01/01,02:24:51,15,08,1, 11.8,1,1, 2.179, 10490.965, 322.658, 52744.441 23/01/01,02:24:51,16,08,1, 11.8,1,1, 2.179, 10490.999, 322.668, 52744.489 23/01/01,02:24:51,17,08,1, 11.8,1,1, 2.179, 10490.949, 322.639, 52744.459 23/01/01,02:24:51,18,08,1, 11.8,1,1, 2.179, 10490.967, 322.649, 52744.447 23/01/01,02:24:51,19,08,1, 11.8,1,1, 2.179, 10490.964, 322.629, 52744.441 23/01/01,02:24:52,00,08,1, 11.9,1,1, 2.181, 10490.961, 322.629, 52744.441 23/01/01,02:24:52,01,08,1, 11.9,1,1, 2.181, 10490.955, 322.641, 52744.447 23/01/01,02:24:52,02,08,1, 11.9,1,1, 2.181, 10490.962, 322.645, 52744.431 23/01/01,02:24:52,03,08,1, 11.9,1,1, 2.181, 10490.978, 322.651, 52744.579 23/01/01,02:24:52,04,08,1, 11.9,1,1, 2.181, 10491.002, 322.659, 52744.427 23/01/01,02:24:52,05,08,1, 11.9,1,1, 2.181, 10490.953, 322.658, 52744.433 23/01/01,02:24:52,06,08,1, 11.9,1,1, 2.181, 10490.978, 322.682, 52744.430 23/01/01,02:24:52,07,08,1, 11.9,1,1, 2.181, 10490.979, 322.657, 52744.407 23/01/01,02:24:52,08,08,1, 11.9,1,1, 2.181, 10490.975, 322.655, 52744.275 23/01/01,02:24:52,09,08,1, 11.9,1,1, 2.181, 10490.944, 322.657, 52744.522 23/01/01,02:24:52,10,08,1, 11.9,1,1, 2.181, 10490.993, 322.672, 52744.532 23/01/01,02:24:52,11,08,1, 11.9,1,1, 2.181, 10490.965, 322.669, 52744.495 23/01/01,02:24:52,12,08,1, 11.9,1,1, 2.181, 10490.965, 322.698, 52744.503 23/01/01,02:24:52,13,08,1, 11.9,1,1, 2.181, 10490.952, 322.675, 52744.462 23/01/01,02:24:52,14,08,1, 11.9,1,1, 2.181, 10490.965, 322.686, 52744.474 23/01/01,02:24:52,15,08,1, 11.9,1,1, 2.181, 10490.965, 322.676, 52744.463 23/01/01,02:24:52,16,08,1, 11.9,1,1, 2.181, 10490.963, 322.670, 52744.465 23/01/01,02:24:52,17,08,1, 11.9,1,1, 2.181, 10490.970, 322.673, 52744.466 23/01/01,02:24:52,18,08,1, 11.9,1,1, 2.181, 10490.994, 322.657, 52744.444 23/01/01,02:24:52,19,08,1, 11.9,1,1, 2.181, 10490.981, 322.662, 52744.443 23/01/01,02:24:53,00,07,1, 11.9,1,1, 2.177, 10490.978, 322.662, 52744.443 23/01/01,02:24:53,01,07,1, 11.9,1,1, 2.177, 10490.979, 322.651, 52744.451 23/01/01,02:24:53,02,07,1, 11.9,1,1, 2.177, 10490.989, 322.640, 52744.425 23/01/01,02:24:53,03,07,1, 11.9,1,1, 2.177, 10490.987, 322.662, 52744.499 23/01/01,02:24:53,04,07,1, 11.9,1,1, 2.177, 10490.988, 322.638, 52744.448 23/01/01,02:24:53,05,07,1, 11.9,1,1, 2.177, 10490.979, 322.635, 52744.420 23/01/01,02:24:53,06,07,1, 11.9,1,1, 2.177, 10490.984, 322.656, 52744.421 23/01/01,02:24:53,07,07,1, 11.9,1,1, 2.177, 10490.992, 322.630, 52744.457 23/01/01,02:24:53,08,07,1, 11.9,1,1, 2.177, 10490.990, 322.645, 52744.397 23/01/01,02:24:53,09,07,1, 11.9,1,1, 2.177, 10490.976, 322.637, 52744.430 23/01/01,02:24:53,10,07,1, 11.9,1,1, 2.177, 10490.971, 322.627, 52744.413 23/01/01,02:24:53,11,07,1, 11.9,1,1, 2.177, 10490.987, 322.639, 52744.424 23/01/01,02:24:53,12,07,1, 11.9,1,1, 2.177, 10490.970, 322.628, 52744.340 23/01/01,02:24:53,13,07,1, 11.9,1,1, 2.177, 10491.007, 322.625, 52744.272 23/01/01,02:24:53,14,07,1, 11.9,1,1, 2.177, 10490.960, 322.627, 52744.426 23/01/01,02:24:53,15,07,1, 11.9,1,1, 2.177, 10490.974, 322.635, 52744.455 23/01/01,02:24:53,16,07,1, 11.9,1,1, 2.177, 10490.985, 322.637, 52744.441 23/01/01,02:24:53,17,07,1, 11.9,1,1, 2.177, 10491.003, 322.582, 52744.402 23/01/01,02:24:53,18,07,1, 11.9,1,1, 2.177, 10491.004, 322.620, 52744.399 23/01/01,02:24:53,19,07,1, 11.9,1,1, 2.177, 10491.023, 322.613, 52744.361 23/01/01,02:24:54,00,07,1, 11.9,1,1, 2.181, 10491.019, 322.613, 52744.361 23/01/01,02:24:54,01,07,1, 11.9,1,1, 2.181, 10490.987, 322.615, 52744.392 23/01/01,02:24:54,02,07,1, 11.9,1,1, 2.181, 10491.034, 322.628, 52744.404 23/01/01,02:24:54,03,07,1, 11.9,1,1, 2.181, 10491.033, 322.616, 52744.390 23/01/01,02:24:54,04,07,1, 11.9,1,1, 2.181, 10491.009, 322.606, 52744.382 23/01/01,02:24:54,05,07,1, 11.9,1,1, 2.181, 10491.023, 322.604, 52744.400 23/01/01,02:24:54,06,07,1, 11.9,1,1, 2.181, 10491.011, 322.617, 52744.396 23/01/01,02:24:54,07,07,1, 11.9,1,1, 2.181, 10491.026, 322.630, 52744.375 23/01/01,02:24:54,08,07,1, 11.9,1,1, 2.181, 10491.035, 322.617, 52744.362 23/01/01,02:24:54,09,07,1, 11.9,1,1, 2.181, 10491.012, 322.602, 52744.356 23/01/01,02:24:54,10,07,1, 11.9,1,1, 2.181, 10490.996, 322.591, 52744.335 23/01/01,02:24:54,11,07,1, 11.9,1,1, 2.181, 10491.003, 322.556, 52744.358 23/01/01,02:24:54,12,07,1, 11.9,1,1, 2.181, 10491.031, 322.560, 52744.322 23/01/01,02:24:54,13,07,1, 11.9,1,1, 2.181, 10490.999, 322.579, 52744.355 23/01/01,02:24:54,14,07,1, 11.9,1,1, 2.181, 10491.024, 322.589, 52744.351 23/01/01,02:24:54,15,07,1, 11.9,1,1, 2.181, 10491.020, 322.583, 52744.348 23/01/01,02:24:54,16,07,1, 11.9,1,1, 2.181, 10491.033, 322.550, 52744.307 23/01/01,02:24:54,17,07,1, 11.9,1,1, 2.181, 10491.055, 322.559, 52744.320 23/01/01,02:24:54,18,07,1, 11.9,1,1, 2.181, 10491.035, 322.542, 52744.308 23/01/01,02:24:54,19,07,1, 11.9,1,1, 2.181, 10491.044, 322.548, 52744.339 23/01/01,02:24:55,00,07,1, 11.9,1,1, 2.177, 10491.036, 322.548, 52744.339 23/01/01,02:24:55,01,07,1, 11.9,1,1, 2.177, 10491.063, 322.551, 52744.322 23/01/01,02:24:55,02,07,1, 11.9,1,1, 2.177, 10491.055, 322.528, 52744.298 23/01/01,02:24:55,03,07,1, 11.9,1,1, 2.177, 10491.042, 322.550, 52744.333 23/01/01,02:24:55,04,07,1, 11.9,1,1, 2.177, 10491.062, 322.539, 52744.293 23/01/01,02:24:55,05,07,1, 11.9,1,1, 2.177, 10491.075, 322.512, 52744.294 23/01/01,02:24:55,06,07,1, 11.9,1,1, 2.177, 10491.065, 322.506, 52744.324 23/01/01,02:24:55,07,07,1, 11.9,1,1, 2.177, 10491.065, 322.497, 52744.313 23/01/01,02:24:55,08,07,1, 11.9,1,1, 2.177, 10491.072, 322.516, 52744.280 23/01/01,02:24:55,09,07,1, 11.9,1,1, 2.177, 10491.064, 322.491, 52744.283 23/01/01,02:24:55,10,07,1, 11.9,1,1, 2.177, 10491.065, 322.512, 52744.293 23/01/01,02:24:55,11,07,1, 11.9,1,1, 2.177, 10491.071, 322.490, 52744.266 23/01/01,02:24:55,12,07,1, 11.9,1,1, 2.177, 10491.070, 322.471, 52744.273 23/01/01,02:24:55,13,07,1, 11.9,1,1, 2.177, 10491.085, 322.474, 52744.259 23/01/01,02:24:55,14,07,1, 11.9,1,1, 2.177, 10491.098, 322.455, 52744.269 23/01/01,02:24:55,15,07,1, 11.9,1,1, 2.177, 10491.089, 322.432, 52744.257 23/01/01,02:24:55,16,07,1, 11.9,1,1, 2.177, 10491.093, 322.457, 52744.258 23/01/01,02:24:55,17,07,1, 11.9,1,1, 2.177, 10491.079, 322.444, 52744.244 23/01/01,02:24:55,18,07,1, 11.9,1,1, 2.177, 10491.112, 322.446, 52744.216 23/01/01,02:24:55,19,07,1, 11.9,1,1, 2.177, 10491.095, 322.430, 52744.255 23/01/01,02:24:56,00,07,1, 11.9,1,1, 2.176, 10491.095, 322.430, 52744.255 23/01/01,02:24:56,01,07,1, 11.9,1,1, 2.176, 10491.112, 322.420, 52744.329 23/01/01,02:24:56,02,07,1, 11.9,1,1, 2.176, 10491.138, 322.424, 52744.243 23/01/01,02:24:56,03,07,1, 11.9,1,1, 2.176, 10491.156, 322.421, 52744.225 23/01/01,02:24:56,04,07,1, 11.9,1,1, 2.176, 10491.140, 322.378, 52744.199 23/01/01,02:24:56,05,07,1, 11.9,1,1, 2.176, 10491.165, 322.393, 52744.220 23/01/01,02:24:56,06,07,1, 11.9,1,1, 2.176, 10491.134, 322.378, 52744.207 23/01/01,02:24:56,07,07,1, 11.9,1,1, 2.176, 10491.152, 322.383, 52744.224 23/01/01,02:24:56,08,07,1, 11.9,1,1, 2.176, 10491.138, 322.374, 52744.247 23/01/01,02:24:56,09,07,1, 11.9,1,1, 2.176, 10491.162, 322.372, 52744.193 23/01/01,02:24:56,10,07,1, 11.9,1,1, 2.176, 10491.169, 322.381, 52744.220 23/01/01,02:24:56,11,07,1, 11.9,1,1, 2.176, 10491.173, 322.373, 52744.160 23/01/01,02:24:56,12,07,1, 11.9,1,1, 2.176, 10491.182, 322.362, 52744.205 23/01/01,02:24:56,13,07,1, 11.9,1,1, 2.176, 10491.156, 322.361, 52744.166 23/01/01,02:24:56,14,07,1, 11.9,1,1, 2.176, 10491.173, 322.346, 52744.170 23/01/01,02:24:56,15,07,1, 11.9,1,1, 2.176, 10491.190, 322.361, 52744.198 23/01/01,02:24:56,16,07,1, 11.9,1,1, 2.176, 10491.172, 322.340, 52744.388 23/01/01,02:24:56,17,07,1, 11.9,1,1, 2.176, 10491.194, 322.357, 52744.227 23/01/01,02:24:56,18,07,1, 11.9,1,1, 2.176, 10491.226, 322.323, 52744.199 23/01/01,02:24:56,19,07,1, 11.9,1,1, 2.176, 10491.227, 322.326, 52744.171 23/01/01,02:24:57,00,07,1, 11.9,1,1, 2.179, 10491.220, 322.326, 52744.171 23/01/01,02:24:57,01,07,1, 11.9,1,1, 2.179, 10491.238, 322.314, 52744.149 23/01/01,02:24:57,02,07,1, 11.9,1,1, 2.179, 10491.257, 322.364, 52744.399 23/01/01,02:24:57,03,07,1, 11.9,1,1, 2.179, 10491.245, 322.363, 52744.366 23/01/01,02:24:57,04,07,1, 11.9,1,1, 2.179, 10491.260, 322.348, 52744.394 23/01/01,02:24:57,05,07,1, 11.9,1,1, 2.179, 10491.267, 322.360, 52744.367 23/01/01,02:24:57,06,07,1, 11.9,1,1, 2.179, 10491.279, 322.359, 52744.409 23/01/01,02:24:57,07,07,1, 11.9,1,1, 2.179, 10491.298, 322.345, 52744.396 23/01/01,02:24:57,08,07,1, 11.9,1,1, 2.179, 10491.286, 322.326, 52744.406 23/01/01,02:24:57,09,07,1, 11.9,1,1, 2.179, 10491.300, 322.325, 52744.370 23/01/01,02:24:57,10,07,1, 11.9,1,1, 2.179, 10491.300, 322.323, 52744.417 23/01/01,02:24:57,11,07,1, 11.9,1,1, 2.179, 10491.320, 322.309, 52744.404 23/01/01,02:24:57,12,07,1, 11.9,1,1, 2.179, 10491.312, 322.308, 52744.384 23/01/01,02:24:57,13,07,1, 11.9,1,1, 2.179, 10491.323, 322.283, 52744.357 23/01/01,02:24:57,14,07,1, 11.9,1,1, 2.179, 10491.330, 322.267, 52744.370 23/01/01,02:24:57,15,07,1, 11.9,1,1, 2.179, 10491.354, 322.270, 52744.366 23/01/01,02:24:57,16,07,1, 11.9,1,1, 2.179, 10491.337, 322.270, 52744.391 23/01/01,02:24:57,17,07,1, 11.9,1,1, 2.179, 10491.352, 322.247, 52744.360 23/01/01,02:24:57,18,07,1, 11.9,1,1, 2.179, 10491.330, 322.272, 52744.384 23/01/01,02:24:57,19,07,1, 11.9,1,1, 2.179, 10491.349, 322.250, 52744.360 23/01/01,02:24:58,00,07,1, 11.9,1,1, 2.177, 10491.345, 322.250, 52744.360 23/01/01,02:24:58,01,07,1, 11.9,1,1, 2.177, 10491.380, 322.247, 52744.379 23/01/01,02:24:58,02,07,1, 11.9,1,1, 2.177, 10491.361, 322.203, 52744.156 23/01/01,02:24:58,03,07,1, 11.9,1,1, 2.177, 10491.369, 322.232, 52744.434 23/01/01,02:24:58,04,07,1, 11.9,1,1, 2.177, 10491.408, 322.206, 52744.393 23/01/01,02:24:58,05,07,1, 11.9,1,1, 2.177, 10491.399, 322.227, 52744.367 23/01/01,02:24:58,06,07,1, 11.9,1,1, 2.177, 10491.393, 322.198, 52744.373 23/01/01,02:24:58,07,07,1, 11.9,1,1, 2.177, 10491.423, 322.199, 52744.363 23/01/01,02:24:58,08,07,1, 11.9,1,1, 2.177, 10491.413, 322.189, 52744.343 23/01/01,02:24:58,09,07,1, 11.9,1,1, 2.177, 10491.412, 322.183, 52744.353 23/01/01,02:24:58,10,07,1, 11.9,1,1, 2.177, 10491.431, 322.177, 52744.342 23/01/01,02:24:58,11,07,1, 11.9,1,1, 2.177, 10491.444, 322.156, 52744.289 23/01/01,02:24:58,12,07,1, 11.9,1,1, 2.177, 10491.449, 322.140, 52744.338 23/01/01,02:24:58,13,07,1, 11.9,1,1, 2.177, 10491.455, 322.149, 52744.325 23/01/01,02:24:58,14,07,1, 11.9,1,1, 2.177, 10491.493, 322.154, 52744.310 23/01/01,02:24:58,15,07,1, 11.9,1,1, 2.177, 10491.488, 322.133, 52744.288 23/01/01,02:24:58,16,07,1, 11.9,1,1, 2.177, 10491.477, 322.140, 52744.291 23/01/01,02:24:58,17,07,1, 11.9,1,1, 2.177, 10491.513, 322.135, 52744.325 23/01/01,02:24:58,18,07,1, 11.9,1,1, 2.177, 10491.488, 322.118, 52744.267 23/01/01,02:24:58,19,07,1, 11.9,1,1, 2.177, 10491.505, 322.114, 52744.260 23/01/01,02:24:59,00,07,1, 11.9,1,1, 2.177, 10491.503, 322.114, 52744.260 23/01/01,02:24:59,01,07,1, 11.9,1,1, 2.177, 10491.512, 322.100, 52744.288 23/01/01,02:24:59,02,07,1, 11.9,1,1, 2.177, 10491.522, 322.079, 52744.248 23/01/01,02:24:59,03,07,1, 11.9,1,1, 2.177, 10491.523, 322.082, 52744.240 23/01/01,02:24:59,04,07,1, 11.9,1,1, 2.177, 10491.524, 322.091, 52744.270 23/01/01,02:24:59,05,07,1, 11.9,1,1, 2.177, 10491.532, 322.077, 52744.261 23/01/01,02:24:59,06,07,1, 11.9,1,1, 2.177, 10491.566, 322.081, 52744.266 23/01/01,02:24:59,07,07,1, 11.9,1,1, 2.177, 10491.575, 322.088, 52744.246 23/01/01,02:24:59,08,07,1, 11.9,1,1, 2.177, 10491.584, 322.054, 52744.269 23/01/01,02:24:59,09,07,1, 11.9,1,1, 2.177, 10491.579, 322.065, 52744.257 23/01/01,02:24:59,10,07,1, 11.9,1,1, 2.177, 10491.608, 322.070, 52744.247 23/01/01,02:24:59,11,07,1, 11.9,1,1, 2.177, 10491.593, 322.041, 52744.251 23/01/01,02:24:59,12,07,1, 11.9,1,1, 2.177, 10491.579, 322.031, 52744.263 23/01/01,02:24:59,13,07,1, 11.9,1,1, 2.177, 10491.627, 322.010, 52744.207 23/01/01,02:24:59,14,07,1, 11.9,1,1, 2.177, 10491.622, 322.025, 52744.200 23/01/01,02:24:59,15,07,1, 11.9,1,1, 2.177, 10491.625, 322.016, 52744.214 23/01/01,02:24:59,16,07,1, 11.9,1,1, 2.177, 10491.654, 322.028, 52744.221 23/01/01,02:24:59,17,07,1, 11.9,1,1, 2.177, 10491.657, 322.040, 52744.158 23/01/01,02:24:59,18,07,1, 11.9,1,1, 2.177, 10491.644, 322.014, 52744.191 23/01/01,02:24:59,19,07,1, 11.9,1,1, 2.177, 10491.699, 322.009, 52744.305 23/01/01,02:25:00,00,08,1, 11.8,1,1, 2.177, 10491.695, 322.009, 52744.305 23/01/01,02:25:00,01,08,1, 11.8,1,1, 2.177, 10491.666, 322.012, 52744.243 23/01/01,02:25:00,02,08,1, 11.8,1,1, 2.177, 10491.654, 321.971, 52743.947 23/01/01,02:25:00,03,08,1, 11.8,1,1, 2.177, 10491.671, 321.955, 52743.961 23/01/01,02:25:00,04,08,1, 11.8,1,1, 2.177, 10491.686, 321.964, 52743.967 23/01/01,02:25:00,05,08,1, 11.8,1,1, 2.177, 10491.708, 321.954, 52743.928 23/01/01,02:25:00,06,08,1, 11.8,1,1, 2.177, 10491.724, 321.920, 52743.922 23/01/01,02:25:00,07,08,1, 11.8,1,1, 2.177, 10491.702, 321.956, 52743.917 23/01/01,02:25:00,08,08,1, 11.8,1,1, 2.177, 10491.730, 321.937, 52743.916 23/01/01,02:25:00,09,08,1, 11.8,1,1, 2.177, 10491.742, 321.902, 52743.905 23/01/01,02:25:00,10,08,1, 11.8,1,1, 2.177, 10491.738, 321.911, 52743.895 23/01/01,02:25:00,11,08,1, 11.8,1,1, 2.177, 10491.758, 321.895, 52743.893 23/01/01,02:25:00,12,08,1, 11.8,1,1, 2.177, 10491.756, 321.892, 52743.909 23/01/01,02:25:00,13,08,1, 11.8,1,1, 2.177, 10491.760, 321.882, 52743.879 23/01/01,02:25:00,14,08,1, 11.8,1,1, 2.177, 10491.779, 321.886, 52743.880 23/01/01,02:25:00,15,08,1, 11.8,1,1, 2.177, 10491.784, 321.866, 52743.865 23/01/01,02:25:00,16,08,1, 11.8,1,1, 2.177, 10491.781, 321.889, 52743.849 23/01/01,02:25:00,17,08,1, 11.8,1,1, 2.177, 10491.779, 321.883, 52743.841 23/01/01,02:25:00,18,08,1, 11.8,1,1, 2.177, 10491.810, 321.872, 52743.855 23/01/01,02:25:00,19,08,1, 11.8,1,1, 2.177, 10491.815, 321.862, 52743.808 23/01/01,02:25:01,00,08,1, 12.0,1,1, 2.178, 10491.812, 321.862, 52743.808 23/01/01,02:25:01,01,08,1, 12.0,1,1, 2.178, 10491.853, 321.851, 52743.820 23/01/01,02:25:01,02,08,1, 12.0,1,1, 2.178, 10491.857, 321.874, 52743.806 23/01/01,02:25:01,03,08,1, 12.0,1,1, 2.178, 10491.856, 321.857, 52743.818 23/01/01,02:25:01,04,08,1, 12.0,1,1, 2.178, 10491.843, 321.828, 52743.814 23/01/01,02:25:01,05,08,1, 12.0,1,1, 2.178, 10491.862, 321.820, 52743.823 23/01/01,02:25:01,06,08,1, 12.0,1,1, 2.178, 10491.859, 321.824, 52743.788 23/01/01,02:25:01,07,08,1, 12.0,1,1, 2.178, 10491.874, 321.845, 52743.797 23/01/01,02:25:01,08,08,1, 12.0,1,1, 2.178, 10491.886, 321.809, 52743.810 23/01/01,02:25:01,09,08,1, 12.0,1,1, 2.178, 10491.912, 321.822, 52743.818 23/01/01,02:25:01,10,08,1, 12.0,1,1, 2.178, 10491.900, 321.813, 52743.794 23/01/01,02:25:01,11,08,1, 12.0,1,1, 2.178, 10491.927, 321.807, 52743.761 23/01/01,02:25:01,12,08,1, 12.0,1,1, 2.178, 10491.923, 321.798, 52743.769 23/01/01,02:25:01,13,08,1, 12.0,1,1, 2.178, 10491.920, 321.802, 52743.779 23/01/01,02:25:01,14,08,1, 12.0,1,1, 2.178, 10491.909, 321.794, 52743.817 23/01/01,02:25:01,15,08,1, 12.0,1,1, 2.178, 10491.938, 321.779, 52743.773 23/01/01,02:25:01,16,08,1, 12.0,1,1, 2.178, 10491.952, 321.763, 52743.746 23/01/01,02:25:01,17,08,1, 12.0,1,1, 2.178, 10491.942, 321.775, 52743.780 23/01/01,02:25:01,18,08,1, 12.0,1,1, 2.178, 10491.978, 321.748, 52743.773 23/01/01,02:25:01,19,08,1, 12.0,1,1, 2.178, 10491.949, 321.737, 52743.736 23/01/01,02:25:02,00,08,1, 11.8,1,1, 2.178, 10491.946, 321.737, 52743.736 23/01/01,02:25:02,01,08,1, 11.8,1,1, 2.178, 10491.948, 321.742, 52743.701 23/01/01,02:25:02,02,08,1, 11.8,1,1, 2.178, 10491.978, 321.739, 52743.692 23/01/01,02:25:02,03,08,1, 11.8,1,1, 2.178, 10491.991, 321.741, 52743.706 23/01/01,02:25:02,04,08,1, 11.8,1,1, 2.178, 10491.971, 321.716, 52743.721 23/01/01,02:25:02,05,08,1, 11.8,1,1, 2.178, 10492.009, 321.704, 52743.681 23/01/01,02:25:02,06,08,1, 11.8,1,1, 2.178, 10491.976, 321.710, 52743.685 23/01/01,02:25:02,07,08,1, 11.8,1,1, 2.178, 10492.001, 321.696, 52743.665 23/01/01,02:25:02,08,08,1, 11.8,1,1, 2.178, 10492.013, 321.699, 52743.681 23/01/01,02:25:02,09,08,1, 11.8,1,1, 2.178, 10492.000, 321.690, 52743.697 23/01/01,02:25:02,10,08,1, 11.8,1,1, 2.178, 10491.982, 321.687, 52743.681 23/01/01,02:25:02,11,08,1, 11.8,1,1, 2.178, 10492.018, 321.692, 52743.669 23/01/01,02:25:02,12,08,1, 11.8,1,1, 2.178, 10492.022, 321.676, 52743.636 23/01/01,02:25:02,13,08,1, 11.8,1,1, 2.178, 10492.027, 321.678, 52743.610 23/01/01,02:25:02,14,08,1, 11.8,1,1, 2.178, 10492.048, 321.647, 52743.620 23/01/01,02:25:02,15,08,1, 11.8,1,1, 2.178, 10492.043, 321.665, 52743.641 23/01/01,02:25:02,16,08,1, 11.8,1,1, 2.178, 10492.031, 321.633, 52743.611 23/01/01,02:25:02,17,08,1, 11.8,1,1, 2.178, 10492.066, 321.651, 52743.614 23/01/01,02:25:02,18,08,1, 11.8,1,1, 2.178, 10492.085, 321.617, 52743.631 23/01/01,02:25:02,19,08,1, 11.8,1,1, 2.178, 10492.079, 321.633, 52743.583 23/01/01,02:25:03,00,08,1, 11.8,1,1, 2.177, 10492.071, 321.633, 52743.583 23/01/01,02:25:03,01,08,1, 11.8,1,1, 2.177, 10492.089, 321.589, 52743.595 23/01/01,02:25:03,02,08,1, 11.8,1,1, 2.177, 10492.088, 321.584, 52743.573 23/01/01,02:25:03,03,08,1, 11.8,1,1, 2.177, 10492.102, 321.596, 52743.591 23/01/01,02:25:03,04,08,1, 11.8,1,1, 2.177, 10492.112, 321.582, 52743.607 23/01/01,02:25:03,05,08,1, 11.8,1,1, 2.177, 10492.107, 321.595, 52743.597 23/01/01,02:25:03,06,08,1, 11.8,1,1, 2.177, 10492.121, 321.574, 52743.596 23/01/01,02:25:03,07,08,1, 11.8,1,1, 2.177, 10492.128, 321.555, 52743.600 23/01/01,02:25:03,08,08,1, 11.8,1,1, 2.177, 10492.110, 321.539, 52743.498 23/01/01,02:25:03,09,08,1, 11.8,1,1, 2.177, 10492.139, 321.542, 52743.604 23/01/01,02:25:03,10,08,1, 11.8,1,1, 2.177, 10492.170, 321.544, 52743.538 23/01/01,02:25:03,11,08,1, 11.8,1,1, 2.177, 10492.148, 321.522, 52743.551 23/01/01,02:25:03,12,08,1, 11.8,1,1, 2.177, 10492.135, 321.533, 52743.552 23/01/01,02:25:03,13,08,1, 11.8,1,1, 2.177, 10492.138, 321.515, 52743.527 23/01/01,02:25:03,14,08,1, 11.8,1,1, 2.177, 10492.136, 321.519, 52743.538 23/01/01,02:25:03,15,08,1, 11.8,1,1, 2.177, 10492.156, 321.521, 52743.551 23/01/01,02:25:03,16,08,1, 11.8,1,1, 2.177, 10492.163, 321.504, 52743.526 23/01/01,02:25:03,17,08,1, 11.8,1,1, 2.177, 10492.161, 321.490, 52743.517 23/01/01,02:25:03,18,08,1, 11.8,1,1, 2.177, 10492.168, 321.481, 52743.546 23/01/01,02:25:03,19,08,1, 11.8,1,1, 2.177, 10492.173, 321.481, 52743.539 23/01/01,02:25:04,00,08,1, 11.9,1,1, 2.177, 10492.171, 321.481, 52743.539 23/01/01,02:25:04,01,08,1, 11.9,1,1, 2.177, 10492.176, 321.475, 52743.517 23/01/01,02:25:04,02,08,1, 11.9,1,1, 2.177, 10492.181, 321.444, 52743.510 23/01/01,02:25:04,03,08,1, 11.9,1,1, 2.177, 10492.190, 321.465, 52743.604 23/01/01,02:25:04,04,08,1, 11.9,1,1, 2.177, 10492.155, 321.448, 52743.492 23/01/01,02:25:04,05,08,1, 11.9,1,1, 2.177, 10492.195, 321.452, 52743.467 23/01/01,02:25:04,06,08,1, 11.9,1,1, 2.177, 10492.187, 321.465, 52743.490 23/01/01,02:25:04,07,08,1, 11.9,1,1, 2.177, 10492.191, 321.430, 52743.466 23/01/01,02:25:04,08,08,1, 11.9,1,1, 2.177, 10492.208, 321.435, 52743.450 23/01/01,02:25:04,09,08,1, 11.9,1,1, 2.177, 10492.230, 321.431, 52743.498 23/01/01,02:25:04,10,08,1, 11.9,1,1, 2.177, 10492.222, 321.428, 52743.500 23/01/01,02:25:04,11,08,1, 11.9,1,1, 2.177, 10492.237, 321.421, 52743.473 23/01/01,02:25:04,12,08,1, 11.9,1,1, 2.177, 10492.255, 321.429, 52743.454 23/01/01,02:25:04,13,08,1, 11.9,1,1, 2.177, 10492.254, 321.434, 52743.427 23/01/01,02:25:04,14,08,1, 11.9,1,1, 2.177, 10492.258, 321.403, 52743.438 23/01/01,02:25:04,15,08,1, 11.9,1,1, 2.177, 10492.256, 321.404, 52743.466 23/01/01,02:25:04,16,08,1, 11.9,1,1, 2.177, 10492.240, 321.361, 52743.436 23/01/01,02:25:04,17,08,1, 11.9,1,1, 2.177, 10492.293, 321.383, 52743.469 23/01/01,02:25:04,18,08,1, 11.9,1,1, 2.177, 10492.306, 321.362, 52743.463 23/01/01,02:25:04,19,08,1, 11.9,1,1, 2.177, 10492.283, 321.349, 52743.431 23/01/01,02:25:05,00,08,1, 11.9,1,1, 2.180, 10492.280, 321.349, 52743.431 23/01/01,02:25:05,01,08,1, 11.9,1,1, 2.180, 10492.306, 321.364, 52743.449 23/01/01,02:25:05,02,08,1, 11.9,1,1, 2.180, 10492.303, 321.357, 52743.432 23/01/01,02:25:05,03,08,1, 11.9,1,1, 2.180, 10492.300, 321.335, 52743.425 23/01/01,02:25:05,04,08,1, 11.9,1,1, 2.180, 10492.311, 321.360, 52743.450 23/01/01,02:25:05,05,08,1, 11.9,1,1, 2.180, 10492.329, 321.334, 52743.441 23/01/01,02:25:05,06,08,1, 11.9,1,1, 2.180, 10492.321, 321.335, 52743.440 23/01/01,02:25:05,07,08,1, 11.9,1,1, 2.180, 10492.344, 321.312, 52743.433 23/01/01,02:25:05,08,08,1, 11.9,1,1, 2.180, 10492.321, 321.327, 52743.418 23/01/01,02:25:05,09,08,1, 11.9,1,1, 2.180, 10492.356, 321.303, 52743.438 23/01/01,02:25:05,10,08,1, 11.9,1,1, 2.180, 10492.326, 321.312, 52743.432 23/01/01,02:25:05,11,08,1, 11.9,1,1, 2.180, 10492.353, 321.306, 52743.434 23/01/01,02:25:05,12,08,1, 11.9,1,1, 2.180, 10492.375, 321.314, 52743.418 23/01/01,02:25:05,13,08,1, 11.9,1,1, 2.180, 10492.366, 321.301, 52743.415 23/01/01,02:25:05,14,08,1, 11.9,1,1, 2.180, 10492.356, 321.303, 52743.404 23/01/01,02:25:05,15,08,1, 11.9,1,1, 2.180, 10492.369, 321.285, 52743.389 23/01/01,02:25:05,16,08,1, 11.9,1,1, 2.180, 10492.373, 321.260, 52743.393 23/01/01,02:25:05,17,08,1, 11.9,1,1, 2.180, 10492.392, 321.283, 52743.435 23/01/01,02:25:05,18,08,1, 11.9,1,1, 2.180, 10492.397, 321.271, 52743.410 23/01/01,02:25:05,19,08,1, 11.9,1,1, 2.180, 10492.387, 321.290, 52743.381 23/01/01,02:25:06,00,08,1, 11.9,1,1, 2.178, 10492.380, 321.290, 52743.381 23/01/01,02:25:06,01,08,1, 11.9,1,1, 2.178, 10492.392, 321.252, 52743.406 23/01/01,02:25:06,02,08,1, 11.9,1,1, 2.178, 10492.415, 321.244, 52743.381 23/01/01,02:25:06,03,08,1, 11.9,1,1, 2.178, 10492.405, 321.224, 52743.379 23/01/01,02:25:06,04,08,1, 11.9,1,1, 2.178, 10492.409, 321.260, 52743.418 23/01/01,02:25:06,05,08,1, 11.9,1,1, 2.178, 10492.422, 321.228, 52743.356 23/01/01,02:25:06,06,08,1, 11.9,1,1, 2.178, 10492.403, 321.233, 52743.351 23/01/01,02:25:06,07,08,1, 11.9,1,1, 2.178, 10492.435, 321.247, 52743.382 23/01/01,02:25:06,08,08,1, 11.9,1,1, 2.178, 10492.445, 321.236, 52743.374 23/01/01,02:25:06,09,08,1, 11.9,1,1, 2.178, 10492.424, 321.248, 52743.359 23/01/01,02:25:06,10,08,1, 11.9,1,1, 2.178, 10492.421, 321.251, 52743.375 23/01/01,02:25:06,11,08,1, 11.9,1,1, 2.178, 10492.453, 321.228, 52743.369 23/01/01,02:25:06,12,08,1, 11.9,1,1, 2.178, 10492.448, 321.233, 52743.385 23/01/01,02:25:06,13,08,1, 11.9,1,1, 2.178, 10492.459, 321.232, 52743.400 23/01/01,02:25:06,14,08,1, 11.9,1,1, 2.178, 10492.470, 321.246, 52743.382 23/01/01,02:25:06,15,08,1, 11.9,1,1, 2.178, 10492.481, 321.211, 52743.367 23/01/01,02:25:06,16,08,1, 11.9,1,1, 2.178, 10492.472, 321.213, 52743.371 23/01/01,02:25:06,17,08,1, 11.9,1,1, 2.178, 10492.456, 321.210, 52743.358 23/01/01,02:25:06,18,08,1, 11.9,1,1, 2.178, 10492.475, 321.240, 52743.368 23/01/01,02:25:06,19,08,1, 11.9,1,1, 2.178, 10492.459, 321.210, 52743.356 23/01/01,02:25:07,00,08,1, 11.9,1,1, 2.180, 10492.455, 321.210, 52743.356 23/01/01,02:25:07,01,08,1, 11.9,1,1, 2.180, 10492.458, 321.206, 52743.377 23/01/01,02:25:07,02,08,1, 11.9,1,1, 2.180, 10492.472, 321.211, 52743.354 23/01/01,02:25:07,03,08,1, 11.9,1,1, 2.180, 10492.473, 321.215, 52743.360 23/01/01,02:25:07,04,08,1, 11.9,1,1, 2.180, 10492.480, 321.212, 52743.361 23/01/01,02:25:07,05,08,1, 11.9,1,1, 2.180, 10492.484, 321.214, 52743.350 23/01/01,02:25:07,06,08,1, 11.9,1,1, 2.180, 10492.484, 321.208, 52743.338 23/01/01,02:25:07,07,08,1, 11.9,1,1, 2.180, 10492.488, 321.223, 52743.341 23/01/01,02:25:07,08,08,1, 11.9,1,1, 2.180, 10492.482, 321.211, 52743.357 23/01/01,02:25:07,09,08,1, 11.9,1,1, 2.180, 10492.476, 321.219, 52743.386 23/01/01,02:25:07,10,08,1, 11.9,1,1, 2.180, 10492.492, 321.191, 52743.358 23/01/01,02:25:07,11,08,1, 11.9,1,1, 2.180, 10492.505, 321.193, 52743.347 23/01/01,02:25:07,12,08,1, 11.9,1,1, 2.180, 10492.506, 321.194, 52743.360 23/01/01,02:25:07,13,08,1, 11.9,1,1, 2.180, 10492.501, 321.179, 52743.383 23/01/01,02:25:07,14,08,1, 11.9,1,1, 2.180, 10492.494, 321.198, 52743.324 23/01/01,02:25:07,15,08,1, 11.9,1,1, 2.180, 10492.514, 321.183, 52743.379 23/01/01,02:25:07,16,08,1, 11.9,1,1, 2.180, 10492.512, 321.210, 52743.369 23/01/01,02:25:07,17,08,1, 11.9,1,1, 2.180, 10492.507, 321.181, 52743.382 23/01/01,02:25:07,18,08,1, 11.9,1,1, 2.180, 10492.489, 321.191, 52743.374 23/01/01,02:25:07,19,08,1, 11.9,1,1, 2.180, 10492.503, 321.180, 52743.379 23/01/01,02:25:08,00,07,1, 11.9,1,1, 2.177, 10492.496, 321.180, 52743.379 23/01/01,02:25:08,01,07,1, 11.9,1,1, 2.177, 10492.489, 321.201, 52743.410 23/01/01,02:25:08,02,07,1, 11.9,1,1, 2.177, 10492.452, 321.209, 52743.405 23/01/01,02:25:08,03,07,1, 11.9,1,1, 2.177, 10492.504, 321.237, 52743.406 23/01/01,02:25:08,04,07,1, 11.9,1,1, 2.177, 10492.484, 321.223, 52743.384 23/01/01,02:25:08,05,07,1, 11.9,1,1, 2.177, 10492.483, 321.244, 52743.415 23/01/01,02:25:08,06,07,1, 11.9,1,1, 2.177, 10492.493, 321.258, 52743.384 23/01/01,02:25:08,07,07,1, 11.9,1,1, 2.177, 10492.502, 321.239, 52743.383 23/01/01,02:25:08,08,07,1, 11.9,1,1, 2.177, 10492.481, 321.230, 52743.406 23/01/01,02:25:08,09,07,1, 11.9,1,1, 2.177, 10492.473, 321.233, 52743.399 23/01/01,02:25:08,10,07,1, 11.9,1,1, 2.177, 10492.489, 321.243, 52743.390 23/01/01,02:25:08,11,07,1, 11.9,1,1, 2.177, 10492.489, 321.245, 52743.395 23/01/01,02:25:08,12,07,1, 11.9,1,1, 2.177, 10492.490, 321.224, 52743.413 23/01/01,02:25:08,13,07,1, 11.9,1,1, 2.177, 10492.510, 321.243, 52743.416 23/01/01,02:25:08,14,07,1, 11.9,1,1, 2.177, 10492.496, 321.253, 52743.435 23/01/01,02:25:08,15,07,1, 11.9,1,1, 2.177, 10492.498, 321.260, 52743.392 23/01/01,02:25:08,16,07,1, 11.9,1,1, 2.177, 10492.473, 321.245, 52743.407 23/01/01,02:25:08,17,07,1, 11.9,1,1, 2.177, 10492.493, 321.271, 52743.373 23/01/01,02:25:08,18,07,1, 11.9,1,1, 2.177, 10492.498, 321.251, 52743.400 23/01/01,02:25:08,19,07,1, 11.9,1,1, 2.177, 10492.477, 321.267, 52743.371 23/01/01,02:25:09,00,07,1, 11.8,1,1, 2.176, 10492.471, 321.267, 52743.371 23/01/01,02:25:09,01,07,1, 11.8,1,1, 2.176, 10492.451, 321.296, 52743.426 23/01/01,02:25:09,02,07,1, 11.8,1,1, 2.176, 10492.453, 321.264, 52743.388 23/01/01,02:25:09,03,07,1, 11.8,1,1, 2.176, 10492.449, 321.252, 52743.407 23/01/01,02:25:09,04,07,1, 11.8,1,1, 2.176, 10492.498, 321.258, 52743.399 23/01/01,02:25:09,05,07,1, 11.8,1,1, 2.176, 10492.462, 321.265, 52743.454 23/01/01,02:25:09,06,07,1, 11.8,1,1, 2.176, 10492.444, 321.252, 52743.428 23/01/01,02:25:09,07,07,1, 11.8,1,1, 2.176, 10492.434, 321.273, 52743.415 23/01/01,02:25:09,08,07,1, 11.8,1,1, 2.176, 10492.444, 321.284, 52743.437 23/01/01,02:25:09,09,07,1, 11.8,1,1, 2.176, 10492.438, 321.282, 52743.428 23/01/01,02:25:09,10,07,1, 11.8,1,1, 2.176, 10492.424, 321.279, 52743.444 23/01/01,02:25:09,11,07,1, 11.8,1,1, 2.176, 10492.431, 321.284, 52743.443 23/01/01,02:25:09,12,07,1, 11.8,1,1, 2.176, 10492.439, 321.298, 52743.225 23/01/01,02:25:09,13,07,1, 11.8,1,1, 2.176, 10492.448, 321.275, 52743.408 23/01/01,02:25:09,14,07,1, 11.8,1,1, 2.176, 10492.408, 321.311, 52743.423 23/01/01,02:25:09,15,07,1, 11.8,1,1, 2.176, 10492.400, 321.319, 52743.414 23/01/01,02:25:09,16,07,1, 11.8,1,1, 2.176, 10492.394, 321.311, 52743.446 23/01/01,02:25:09,17,07,1, 11.8,1,1, 2.176, 10492.383, 321.299, 52743.458 23/01/01,02:25:09,18,07,1, 11.8,1,1, 2.176, 10492.403, 321.304, 52743.440 23/01/01,02:25:09,19,07,1, 11.8,1,1, 2.176, 10492.389, 321.303, 52743.457 23/01/01,02:25:10,00,07,1, 11.9,1,1, 2.180, 10492.388, 321.303, 52743.457 23/01/01,02:25:10,01,07,1, 11.9,1,1, 2.180, 10492.380, 321.329, 52743.441 23/01/01,02:25:10,02,07,1, 11.9,1,1, 2.180, 10492.384, 321.303, 52743.446 23/01/01,02:25:10,03,07,1, 11.9,1,1, 2.180, 10492.369, 321.320, 52743.436 23/01/01,02:25:10,04,07,1, 11.9,1,1, 2.180, 10492.335, 321.322, 52743.444 23/01/01,02:25:10,05,07,1, 11.9,1,1, 2.180, 10492.333, 321.328, 52743.457 23/01/01,02:25:10,06,07,1, 11.9,1,1, 2.180, 10492.330, 321.325, 52743.423 23/01/01,02:25:10,07,07,1, 11.9,1,1, 2.180, 10492.327, 321.330, 52743.452 23/01/01,02:25:10,08,07,1, 11.9,1,1, 2.180, 10492.323, 321.339, 52743.449 23/01/01,02:25:10,09,07,1, 11.9,1,1, 2.180, 10492.295, 321.355, 52743.471 23/01/01,02:25:10,10,07,1, 11.9,1,1, 2.180, 10492.309, 321.354, 52743.442 23/01/01,02:25:10,11,07,1, 11.9,1,1, 2.180, 10492.295, 321.379, 52743.439 23/01/01,02:25:10,12,07,1, 11.9,1,1, 2.180, 10492.282, 321.379, 52743.413 23/01/01,02:25:10,13,07,1, 11.9,1,1, 2.180, 10492.293, 321.365, 52743.436 23/01/01,02:25:10,14,07,1, 11.9,1,1, 2.180, 10492.253, 321.363, 52743.433 23/01/01,02:25:10,15,07,1, 11.9,1,1, 2.180, 10492.253, 321.374, 52743.433 23/01/01,02:25:10,16,07,1, 11.9,1,1, 2.180, 10492.261, 321.396, 52743.455 23/01/01,02:25:10,17,07,1, 11.9,1,1, 2.180, 10492.216, 321.387, 52743.455 23/01/01,02:25:10,18,07,1, 11.9,1,1, 2.180, 10492.220, 321.398, 52743.457 23/01/01,02:25:10,19,07,1, 11.9,1,1, 2.180, 10492.218, 321.412, 52743.449 23/01/01,02:25:11,00,07,1, 11.9,1,1, 2.180, 10492.213, 321.412, 52743.449 23/01/01,02:25:11,01,07,1, 11.9,1,1, 2.180, 10492.165, 321.427, 52743.467 23/01/01,02:25:11,02,07,1, 11.9,1,1, 2.180, 10492.153, 321.417, 52743.481 23/01/01,02:25:11,03,07,1, 11.9,1,1, 2.180, 10492.145, 321.447, 52743.475 23/01/01,02:25:11,04,07,1, 11.9,1,1, 2.180, 10492.139, 321.449, 52743.470 23/01/01,02:25:11,05,07,1, 11.9,1,1, 2.180, 10492.139, 321.458, 52743.460 23/01/01,02:25:11,06,07,1, 11.9,1,1, 2.180, 10492.135, 321.440, 52743.462 23/01/01,02:25:11,07,07,1, 11.9,1,1, 2.180, 10492.110, 321.415, 52743.468 23/01/01,02:25:11,08,07,1, 11.9,1,1, 2.180, 10492.095, 321.407, 52743.485 23/01/01,02:25:11,09,07,1, 11.9,1,1, 2.180, 10492.089, 321.425, 52743.454 23/01/01,02:25:11,10,07,1, 11.9,1,1, 2.180, 10492.080, 321.458, 52743.470 23/01/01,02:25:11,11,07,1, 11.9,1,1, 2.180, 10492.064, 321.451, 52743.463 23/01/01,02:25:11,12,07,1, 11.9,1,1, 2.180, 10492.050, 321.452, 52743.485 23/01/01,02:25:11,13,07,1, 11.9,1,1, 2.180, 10492.047, 321.440, 52743.472 23/01/01,02:25:11,14,07,1, 11.9,1,1, 2.180, 10492.022, 321.473, 52743.492 23/01/01,02:25:11,15,07,1, 11.9,1,1, 2.180, 10492.007, 321.451, 52743.462 23/01/01,02:25:11,16,07,1, 11.9,1,1, 2.180, 10491.996, 321.493, 52743.478 23/01/01,02:25:11,17,07,1, 11.9,1,1, 2.180, 10491.968, 321.489, 52743.485 23/01/01,02:25:11,18,07,1, 11.9,1,1, 2.180, 10491.957, 321.464, 52743.467 23/01/01,02:25:11,19,07,1, 11.9,1,1, 2.180, 10491.931, 321.464, 52743.487 23/01/01,02:25:12,00,07,1, 11.9,1,1, 2.180, 10491.929, 321.464, 52743.487 23/01/01,02:25:12,01,07,1, 11.9,1,1, 2.180, 10491.904, 321.488, 52743.495 23/01/01,02:25:12,02,07,1, 11.9,1,1, 2.180, 10491.908, 321.500, 52743.507 23/01/01,02:25:12,03,07,1, 11.9,1,1, 2.180, 10491.879, 321.518, 52743.529 23/01/01,02:25:12,04,07,1, 11.9,1,1, 2.180, 10491.875, 321.492, 52743.525 23/01/01,02:25:12,05,07,1, 11.9,1,1, 2.180, 10491.861, 321.527, 52743.515 23/01/01,02:25:12,06,07,1, 11.9,1,1, 2.180, 10491.826, 321.514, 52743.473 23/01/01,02:25:12,07,07,1, 11.9,1,1, 2.180, 10491.828, 321.529, 52743.502 23/01/01,02:25:12,08,07,1, 11.9,1,1, 2.180, 10491.811, 321.542, 52743.500 23/01/01,02:25:12,09,07,1, 11.9,1,1, 2.180, 10491.787, 321.537, 52743.534 23/01/01,02:25:12,10,07,1, 11.9,1,1, 2.180, 10491.767, 321.552, 52743.537 23/01/01,02:25:12,11,07,1, 11.9,1,1, 2.180, 10491.735, 321.556, 52743.522 23/01/01,02:25:12,12,07,1, 11.9,1,1, 2.180, 10491.736, 321.558, 52743.560 23/01/01,02:25:12,13,07,1, 11.9,1,1, 2.180, 10491.717, 321.599, 52743.524 23/01/01,02:25:12,14,07,1, 11.9,1,1, 2.180, 10491.710, 321.569, 52743.550 23/01/01,02:25:12,15,07,1, 11.9,1,1, 2.180, 10491.697, 321.593, 52743.573 23/01/01,02:25:12,16,07,1, 11.9,1,1, 2.180, 10491.683, 321.597, 52743.561 23/01/01,02:25:12,17,07,1, 11.9,1,1, 2.180, 10491.685, 321.591, 52743.526 23/01/01,02:25:12,18,07,1, 11.9,1,1, 2.180, 10491.659, 321.610, 52743.618 23/01/01,02:25:12,19,07,1, 11.9,1,1, 2.180, 10491.628, 321.599, 52743.558 23/01/01,02:25:13,00,07,1, 11.9,1,1, 2.178, 10491.620, 321.599, 52743.558 23/01/01,02:25:13,01,07,1, 11.9,1,1, 2.178, 10491.598, 321.599, 52743.574 23/01/01,02:25:13,02,07,1, 11.9,1,1, 2.178, 10491.592, 321.609, 52743.608 23/01/01,02:25:13,03,07,1, 11.9,1,1, 2.178, 10491.558, 321.622, 52743.585 23/01/01,02:25:13,04,07,1, 11.9,1,1, 2.178, 10491.542, 321.626, 52743.586 23/01/01,02:25:13,05,07,1, 11.9,1,1, 2.178, 10491.516, 321.619, 52743.582 23/01/01,02:25:13,06,07,1, 11.9,1,1, 2.178, 10491.513, 321.639, 52743.573 23/01/01,02:25:13,07,07,1, 11.9,1,1, 2.178, 10491.480, 321.648, 52743.614 23/01/01,02:25:13,08,07,1, 11.9,1,1, 2.178, 10491.467, 321.656, 52743.591 23/01/01,02:25:13,09,07,1, 11.9,1,1, 2.178, 10491.457, 321.646, 52743.613 23/01/01,02:25:13,10,07,1, 11.9,1,1, 2.178, 10491.420, 321.684, 52743.534 23/01/01,02:25:13,11,07,1, 11.9,1,1, 2.178, 10491.425, 321.676, 52743.697 23/01/01,02:25:13,12,07,1, 11.9,1,1, 2.178, 10491.416, 321.679, 52743.640 23/01/01,02:25:13,13,07,1, 11.9,1,1, 2.178, 10491.392, 321.693, 52743.642 23/01/01,02:25:13,14,07,1, 11.9,1,1, 2.178, 10491.358, 321.670, 52743.660 23/01/01,02:25:13,15,07,1, 11.9,1,1, 2.178, 10491.337, 321.713, 52743.666 23/01/01,02:25:13,16,07,1, 11.9,1,1, 2.178, 10491.304, 321.722, 52743.671 23/01/01,02:25:13,17,07,1, 11.9,1,1, 2.178, 10491.281, 321.724, 52743.713 23/01/01,02:25:13,18,07,1, 11.9,1,1, 2.178, 10491.274, 321.717, 52743.674 23/01/01,02:25:13,19,07,1, 11.9,1,1, 2.178, 10491.253, 321.749, 52743.685 23/01/01,02:25:14,00,07,1, 11.8,1,1, 2.178, 10491.245, 321.749, 52743.685 23/01/01,02:25:14,01,07,1, 11.8,1,1, 2.178, 10491.210, 321.745, 52743.678 23/01/01,02:25:14,02,07,1, 11.8,1,1, 2.178, 10491.187, 321.743, 52743.698 23/01/01,02:25:14,03,07,1, 11.8,1,1, 2.178, 10491.145, 321.769, 52743.702 23/01/01,02:25:14,04,07,1, 11.8,1,1, 2.178, 10491.134, 321.769, 52743.728 23/01/01,02:25:14,05,07,1, 11.8,1,1, 2.178, 10491.129, 321.785, 52743.673 23/01/01,02:25:14,06,07,1, 11.8,1,1, 2.178, 10491.099, 321.804, 52743.741 23/01/01,02:25:14,07,07,1, 11.8,1,1, 2.178, 10491.085, 321.816, 52743.736 23/01/01,02:25:14,08,07,1, 11.8,1,1, 2.178, 10491.053, 321.807, 52743.712 23/01/01,02:25:14,09,07,1, 11.8,1,1, 2.178, 10491.057, 321.811, 52743.683 23/01/01,02:25:14,10,07,1, 11.8,1,1, 2.178, 10491.068, 321.832, 52743.689 23/01/01,02:25:14,11,07,1, 11.8,1,1, 2.178, 10491.017, 321.809, 52743.727 23/01/01,02:25:14,12,07,1, 11.8,1,1, 2.178, 10490.996, 321.877, 52743.754 23/01/01,02:25:14,13,07,1, 11.8,1,1, 2.178, 10490.946, 321.869, 52743.769 23/01/01,02:25:14,14,07,1, 11.8,1,1, 2.178, 10490.948, 321.882, 52743.895 23/01/01,02:25:14,15,07,1, 11.8,1,1, 2.178, 10490.933, 321.888, 52743.767 23/01/01,02:25:14,16,07,1, 11.8,1,1, 2.178, 10490.904, 321.896, 52743.901 23/01/01,02:25:14,17,07,1, 11.8,1,1, 2.178, 10490.881, 321.907, 52743.774 23/01/01,02:25:14,18,07,1, 11.8,1,1, 2.178, 10490.867, 321.917, 52743.810 23/01/01,02:25:14,19,07,1, 11.8,1,1, 2.178, 10490.843, 321.922, 52743.806 23/01/01,02:25:15,00,07,1, 11.9,1,1, 2.176, 10490.836, 321.922, 52743.806 23/01/01,02:25:15,01,07,1, 11.9,1,1, 2.176, 10490.814, 321.948, 52743.808 23/01/01,02:25:15,02,07,1, 11.9,1,1, 2.176, 10490.762, 321.948, 52743.816 23/01/01,02:25:15,03,07,1, 11.9,1,1, 2.176, 10490.761, 321.956, 52743.833 23/01/01,02:25:15,04,07,1, 11.9,1,1, 2.176, 10490.712, 321.966, 52743.813 23/01/01,02:25:15,05,07,1, 11.9,1,1, 2.176, 10490.678, 321.992, 52743.829 23/01/01,02:25:15,06,07,1, 11.9,1,1, 2.176, 10490.672, 321.982, 52743.844 23/01/01,02:25:15,07,07,1, 11.9,1,1, 2.176, 10490.668, 321.992, 52743.828 23/01/01,02:25:15,08,07,1, 11.9,1,1, 2.176, 10490.640, 321.998, 52743.879 23/01/01,02:25:15,09,07,1, 11.9,1,1, 2.176, 10490.632, 322.008, 52743.874 23/01/01,02:25:15,10,07,1, 11.9,1,1, 2.176, 10490.593, 322.061, 52743.908 23/01/01,02:25:15,11,07,1, 11.9,1,1, 2.176, 10490.560, 322.054, 52743.910 23/01/01,02:25:15,12,07,1, 11.9,1,1, 2.176, 10490.530, 322.057, 52743.899 23/01/01,02:25:15,13,07,1, 11.9,1,1, 2.176, 10490.525, 322.078, 52743.930 23/01/01,02:25:15,14,07,1, 11.9,1,1, 2.176, 10490.488, 322.092, 52743.920 23/01/01,02:25:15,15,07,1, 11.9,1,1, 2.176, 10490.471, 322.094, 52743.915 23/01/01,02:25:15,16,07,1, 11.9,1,1, 2.176, 10490.455, 322.127, 52743.933 23/01/01,02:25:15,17,07,1, 11.9,1,1, 2.176, 10490.450, 322.124, 52743.950 23/01/01,02:25:15,18,07,1, 11.9,1,1, 2.176, 10490.413, 322.133, 52743.961 23/01/01,02:25:15,19,07,1, 11.9,1,1, 2.176, 10490.375, 322.157, 52744.213 23/01/01,02:25:16,00,07,1, 11.9,1,1, 2.177, 10490.369, 322.157, 52744.213 23/01/01,02:25:16,01,07,1, 11.9,1,1, 2.177, 10490.354, 322.170, 52743.996 23/01/01,02:25:16,02,07,1, 11.9,1,1, 2.177, 10490.330, 322.180, 52744.003 23/01/01,02:25:16,03,07,1, 11.9,1,1, 2.177, 10490.320, 322.190, 52743.995 23/01/01,02:25:16,04,07,1, 11.9,1,1, 2.177, 10490.275, 322.219, 52744.003 23/01/01,02:25:16,05,07,1, 11.9,1,1, 2.177, 10490.253, 322.232, 52744.030 23/01/01,02:25:16,06,07,1, 11.9,1,1, 2.177, 10490.254, 322.214, 52744.027 23/01/01,02:25:16,07,07,1, 11.9,1,1, 2.177, 10490.209, 322.245, 52744.044 23/01/01,02:25:16,08,07,1, 11.9,1,1, 2.177, 10490.209, 322.250, 52744.095 23/01/01,02:25:16,09,07,1, 11.9,1,1, 2.177, 10490.181, 322.297, 52744.083 23/01/01,02:25:16,10,07,1, 11.9,1,1, 2.177, 10490.145, 322.288, 52744.090 23/01/01,02:25:16,11,07,1, 11.9,1,1, 2.177, 10490.137, 322.339, 52744.100 23/01/01,02:25:16,12,07,1, 11.9,1,1, 2.177, 10490.110, 322.323, 52744.131 23/01/01,02:25:16,13,07,1, 11.9,1,1, 2.177, 10490.084, 322.349, 52744.119 23/01/01,02:25:16,14,07,1, 11.9,1,1, 2.177, 10490.062, 322.334, 52744.100 23/01/01,02:25:16,15,07,1, 11.9,1,1, 2.177, 10490.060, 322.379, 52744.145 23/01/01,02:25:16,16,07,1, 11.9,1,1, 2.177, 10490.005, 322.398, 52744.172 23/01/01,02:25:16,17,07,1, 11.9,1,1, 2.177, 10489.983, 322.406, 52744.140 23/01/01,02:25:16,18,07,1, 11.9,1,1, 2.177, 10489.969, 322.409, 52744.149 23/01/01,02:25:16,19,07,1, 11.9,1,1, 2.177, 10489.938, 322.433, 52744.180 23/01/01,02:25:17,00,07,1, 11.8,1,1, 2.179, 10489.935, 322.433, 52744.180 23/01/01,02:25:17,01,07,1, 11.8,1,1, 2.179, 10489.904, 322.442, 52744.207 23/01/01,02:25:17,02,07,1, 11.8,1,1, 2.179, 10489.874, 322.477, 52744.200 23/01/01,02:25:17,03,07,1, 11.8,1,1, 2.179, 10489.874, 322.475, 52744.205 23/01/01,02:25:17,04,07,1, 11.8,1,1, 2.179, 10489.845, 322.502, 52744.249 23/01/01,02:25:17,05,07,1, 11.8,1,1, 2.179, 10489.812, 322.497, 52744.212 23/01/01,02:25:17,06,07,1, 11.8,1,1, 2.179, 10489.809, 322.537, 52744.263 23/01/01,02:25:17,07,07,1, 11.8,1,1, 2.179, 10489.768, 322.550, 52744.247 23/01/01,02:25:17,08,07,1, 11.8,1,1, 2.179, 10489.742, 322.558, 52744.269 23/01/01,02:25:17,09,07,1, 11.8,1,1, 2.179, 10489.744, 322.553, 52744.291 23/01/01,02:25:17,10,07,1, 11.8,1,1, 2.179, 10489.695, 322.587, 52744.293 23/01/01,02:25:17,11,07,1, 11.8,1,1, 2.179, 10489.671, 322.603, 52744.302 23/01/01,02:25:17,12,07,1, 11.8,1,1, 2.179, 10489.636, 322.625, 52744.344 23/01/01,02:25:17,13,07,1, 11.8,1,1, 2.179, 10489.629, 322.612, 52744.333 23/01/01,02:25:17,14,07,1, 11.8,1,1, 2.179, 10489.591, 322.635, 52744.303 23/01/01,02:25:17,15,07,1, 11.8,1,1, 2.179, 10489.566, 322.658, 52744.321 23/01/01,02:25:17,16,07,1, 11.8,1,1, 2.179, 10489.562, 322.687, 52744.371 23/01/01,02:25:17,17,07,1, 11.8,1,1, 2.179, 10489.566, 322.695, 52744.334 23/01/01,02:25:17,18,07,1, 11.8,1,1, 2.179, 10489.494, 322.715, 52744.359 23/01/01,02:25:17,19,07,1, 11.8,1,1, 2.179, 10489.465, 322.728, 52744.374 23/01/01,02:25:18,00,07,1, 11.8,1,1, 2.175, 10489.459, 322.728, 52744.374 23/01/01,02:25:18,01,07,1, 11.8,1,1, 2.175, 10489.442, 322.763, 52744.434 23/01/01,02:25:18,02,07,1, 11.8,1,1, 2.175, 10489.397, 322.766, 52744.417 23/01/01,02:25:18,03,07,1, 11.8,1,1, 2.175, 10489.399, 322.809, 52744.451 23/01/01,02:25:18,04,07,1, 11.8,1,1, 2.175, 10489.361, 322.835, 52744.461 23/01/01,02:25:18,05,07,1, 11.8,1,1, 2.175, 10489.328, 322.850, 52744.449 23/01/01,02:25:18,06,07,1, 11.8,1,1, 2.175, 10489.324, 322.847, 52744.471 23/01/01,02:25:18,07,07,1, 11.8,1,1, 2.175, 10489.284, 322.854, 52744.477 23/01/01,02:25:18,08,07,1, 11.8,1,1, 2.175, 10489.255, 322.900, 52744.491 23/01/01,02:25:18,09,07,1, 11.8,1,1, 2.175, 10489.234, 322.913, 52744.496 23/01/01,02:25:18,10,07,1, 11.8,1,1, 2.175, 10489.205, 322.938, 52744.508 23/01/01,02:25:18,11,07,1, 11.8,1,1, 2.175, 10489.179, 322.937, 52744.485 23/01/01,02:25:18,12,07,1, 11.8,1,1, 2.175, 10489.169, 322.955, 52744.534 23/01/01,02:25:18,13,07,1, 11.8,1,1, 2.175, 10489.142, 322.958, 52744.529 23/01/01,02:25:18,14,07,1, 11.8,1,1, 2.175, 10489.111, 322.990, 52744.536 23/01/01,02:25:18,15,07,1, 11.8,1,1, 2.175, 10489.064, 323.014, 52744.535 23/01/01,02:25:18,16,07,1, 11.8,1,1, 2.175, 10489.063, 323.027, 52744.563 23/01/01,02:25:18,17,07,1, 11.8,1,1, 2.175, 10489.021, 323.023, 52744.549 23/01/01,02:25:18,18,07,1, 11.8,1,1, 2.175, 10489.027, 323.046, 52744.586 23/01/01,02:25:18,19,07,1, 11.8,1,1, 2.175, 10488.990, 323.043, 52744.598 23/01/01,02:25:19,00,07,1, 11.9,1,1, 2.175, 10488.983, 323.043, 52744.598 23/01/01,02:25:19,01,07,1, 11.9,1,1, 2.175, 10488.944, 323.110, 52744.635 23/01/01,02:25:19,02,07,1, 11.9,1,1, 2.175, 10488.906, 323.136, 52744.619 23/01/01,02:25:19,03,07,1, 11.9,1,1, 2.175, 10488.880, 323.156, 52744.641 23/01/01,02:25:19,04,07,1, 11.9,1,1, 2.175, 10488.871, 323.147, 52744.618 23/01/01,02:25:19,05,07,1, 11.9,1,1, 2.175, 10488.847, 323.166, 52744.621 23/01/01,02:25:19,06,07,1, 11.9,1,1, 2.175, 10488.806, 323.177, 52744.670 23/01/01,02:25:19,07,07,1, 11.9,1,1, 2.175, 10488.770, 323.219, 52744.675 23/01/01,02:25:19,08,07,1, 11.9,1,1, 2.175, 10488.769, 323.213, 52744.684 23/01/01,02:25:19,09,07,1, 11.9,1,1, 2.175, 10488.732, 323.259, 52744.691 23/01/01,02:25:19,10,07,1, 11.9,1,1, 2.175, 10488.698, 323.280, 52744.722 23/01/01,02:25:19,11,07,1, 11.9,1,1, 2.175, 10488.671, 323.285, 52744.687 23/01/01,02:25:19,12,07,1, 11.9,1,1, 2.175, 10488.638, 323.290, 52744.728 23/01/01,02:25:19,13,07,1, 11.9,1,1, 2.175, 10488.626, 323.325, 52744.724 23/01/01,02:25:19,14,07,1, 11.9,1,1, 2.175, 10488.567, 323.339, 52744.723 23/01/01,02:25:19,15,07,1, 11.9,1,1, 2.175, 10488.575, 323.374, 52744.744 23/01/01,02:25:19,16,07,1, 11.9,1,1, 2.175, 10488.555, 323.385, 52744.767 23/01/01,02:25:19,17,07,1, 11.9,1,1, 2.175, 10488.501, 323.399, 52744.816 23/01/01,02:25:19,18,07,1, 11.9,1,1, 2.175, 10488.472, 323.414, 52744.791 23/01/01,02:25:19,19,07,1, 11.9,1,1, 2.175, 10488.441, 323.426, 52744.773 23/01/01,02:25:20,00,07,1, 11.9,1,1, 2.182, 10488.441, 323.426, 52744.773 23/01/01,02:25:20,01,07,1, 11.9,1,1, 2.182, 10488.393, 323.454, 52744.832 23/01/01,02:25:20,02,07,1, 11.9,1,1, 2.182, 10488.361, 323.483, 52744.810 23/01/01,02:25:20,03,07,1, 11.9,1,1, 2.182, 10488.326, 323.490, 52744.811 23/01/01,02:25:20,04,07,1, 11.9,1,1, 2.182, 10488.293, 323.518, 52744.842 23/01/01,02:25:20,05,07,1, 11.9,1,1, 2.182, 10488.257, 323.518, 52744.846 23/01/01,02:25:20,06,07,1, 11.9,1,1, 2.182, 10488.258, 323.576, 52744.863 23/01/01,02:25:20,07,07,1, 11.9,1,1, 2.182, 10488.216, 323.601, 52744.855 23/01/01,02:25:20,08,07,1, 11.9,1,1, 2.182, 10488.172, 323.597, 52744.898 23/01/01,02:25:20,09,07,1, 11.9,1,1, 2.182, 10488.147, 323.602, 52744.910 23/01/01,02:25:20,10,07,1, 11.9,1,1, 2.182, 10488.131, 323.639, 52744.896 23/01/01,02:25:20,11,07,1, 11.9,1,1, 2.182, 10488.095, 323.637, 52744.908 23/01/01,02:25:20,12,07,1, 11.9,1,1, 2.182, 10488.072, 323.674, 52744.917 23/01/01,02:25:20,13,07,1, 11.9,1,1, 2.182, 10488.027, 323.687, 52744.925 23/01/01,02:25:20,14,07,1, 11.9,1,1, 2.182, 10488.022, 323.686, 52744.949 23/01/01,02:25:20,15,07,1, 11.9,1,1, 2.182, 10487.978, 323.718, 52744.956 23/01/01,02:25:20,16,07,1, 11.9,1,1, 2.182, 10487.942, 323.728, 52744.956 23/01/01,02:25:20,17,07,1, 11.9,1,1, 2.182, 10487.876, 323.752, 52744.962 23/01/01,02:25:20,18,07,1, 11.9,1,1, 2.182, 10487.878, 323.778, 52744.978 23/01/01,02:25:20,19,07,1, 11.9,1,1, 2.182, 10487.848, 323.813, 52745.005 23/01/01,02:25:21,00,07,1, 11.9,1,1, 2.178, 10487.840, 323.813, 52745.005 23/01/01,02:25:21,01,07,1, 11.9,1,1, 2.178, 10487.782, 323.844, 52744.993 23/01/01,02:25:21,02,07,1, 11.9,1,1, 2.178, 10487.769, 323.852, 52745.003 23/01/01,02:25:21,03,07,1, 11.9,1,1, 2.178, 10487.722, 323.881, 52744.999 23/01/01,02:25:21,04,07,1, 11.9,1,1, 2.178, 10487.672, 323.889, 52745.030 23/01/01,02:25:21,05,07,1, 11.9,1,1, 2.178, 10487.661, 323.915, 52745.049 23/01/01,02:25:21,06,07,1, 11.9,1,1, 2.178, 10487.635, 323.941, 52745.076 23/01/01,02:25:21,07,07,1, 11.9,1,1, 2.178, 10487.573, 323.944, 52745.006 23/01/01,02:25:21,08,07,1, 11.9,1,1, 2.178, 10487.550, 323.992, 52745.086 23/01/01,02:25:21,09,07,1, 11.9,1,1, 2.178, 10487.537, 324.013, 52745.080 23/01/01,02:25:21,10,07,1, 11.9,1,1, 2.178, 10487.481, 324.029, 52745.116 23/01/01,02:25:21,11,07,1, 11.9,1,1, 2.178, 10487.451, 324.037, 52745.101 23/01/01,02:25:21,12,07,1, 11.9,1,1, 2.178, 10487.442, 324.068, 52745.112 23/01/01,02:25:21,13,07,1, 11.9,1,1, 2.178, 10487.412, 324.055, 52745.096 23/01/01,02:25:21,14,07,1, 11.9,1,1, 2.178, 10487.367, 324.090, 52745.134 23/01/01,02:25:21,15,07,1, 11.9,1,1, 2.178, 10487.340, 324.113, 52745.145 23/01/01,02:25:21,16,07,1, 11.9,1,1, 2.178, 10487.301, 324.134, 52745.110 23/01/01,02:25:21,17,07,1, 11.9,1,1, 2.178, 10487.264, 324.157, 52745.148 23/01/01,02:25:21,18,07,1, 11.9,1,1, 2.178, 10487.239, 324.139, 52745.156 23/01/01,02:25:21,19,07,1, 11.9,1,1, 2.178, 10487.230, 324.191, 52745.146 23/01/01,02:25:22,00,07,1, 11.9,1,1, 2.176, 10487.223, 324.191, 52745.146 23/01/01,02:25:22,01,07,1, 11.9,1,1, 2.176, 10487.128, 324.207, 52745.176 23/01/01,02:25:22,02,07,1, 11.9,1,1, 2.176, 10487.102, 324.220, 52745.208 23/01/01,02:25:22,03,07,1, 11.9,1,1, 2.176, 10487.075, 324.250, 52745.201 23/01/01,02:25:22,04,07,1, 11.9,1,1, 2.176, 10487.053, 324.277, 52745.201 23/01/01,02:25:22,05,07,1, 11.9,1,1, 2.176, 10487.007, 324.303, 52745.210 23/01/01,02:25:22,06,07,1, 11.9,1,1, 2.176, 10486.961, 324.326, 52745.247 23/01/01,02:25:22,07,07,1, 11.9,1,1, 2.176, 10486.946, 324.333, 52745.253 23/01/01,02:25:22,08,07,1, 11.9,1,1, 2.176, 10486.891, 324.370, 52745.257 23/01/01,02:25:22,09,07,1, 11.9,1,1, 2.176, 10486.883, 324.378, 52745.254 23/01/01,02:25:22,10,07,1, 11.9,1,1, 2.176, 10486.820, 324.385, 52745.245 23/01/01,02:25:22,11,07,1, 11.9,1,1, 2.176, 10486.793, 324.422, 52745.247 23/01/01,02:25:22,12,07,1, 11.9,1,1, 2.176, 10486.786, 324.452, 52745.279 23/01/01,02:25:22,13,07,1, 11.9,1,1, 2.176, 10486.741, 324.461, 52745.204 23/01/01,02:25:22,14,07,1, 11.9,1,1, 2.176, 10486.708, 324.490, 52745.256 23/01/01,02:25:22,15,07,1, 11.9,1,1, 2.176, 10486.646, 324.508, 52745.242 23/01/01,02:25:22,16,07,1, 11.9,1,1, 2.176, 10486.641, 324.533, 52745.320 23/01/01,02:25:22,17,07,1, 11.9,1,1, 2.176, 10486.613, 324.551, 52745.326 23/01/01,02:25:22,18,07,1, 11.9,1,1, 2.176, 10486.559, 324.579, 52745.331 23/01/01,02:25:22,19,07,1, 11.9,1,1, 2.176, 10486.487, 324.596, 52745.358 23/01/01,02:25:23,00,07,1, 11.9,1,1, 2.182, 10486.480, 324.596, 52745.358 23/01/01,02:25:23,01,07,1, 11.9,1,1, 2.182, 10486.427, 324.611, 52745.281 23/01/01,02:25:23,02,07,1, 11.9,1,1, 2.182, 10486.438, 324.637, 52745.371 23/01/01,02:25:23,03,07,1, 11.9,1,1, 2.182, 10486.400, 324.665, 52745.332 23/01/01,02:25:23,04,07,1, 11.9,1,1, 2.182, 10486.348, 324.694, 52745.361 23/01/01,02:25:23,05,07,1, 11.9,1,1, 2.182, 10486.304, 324.703, 52745.397 23/01/01,02:25:23,06,07,1, 11.9,1,1, 2.182, 10486.270, 324.730, 52745.380 23/01/01,02:25:23,07,07,1, 11.9,1,1, 2.182, 10486.238, 324.760, 52745.422 23/01/01,02:25:23,08,07,1, 11.9,1,1, 2.182, 10486.198, 324.790, 52745.427 23/01/01,02:25:23,09,07,1, 11.9,1,1, 2.182, 10486.171, 324.802, 52745.454 23/01/01,02:25:23,10,07,1, 11.9,1,1, 2.182, 10486.157, 324.816, 52745.449 23/01/01,02:25:23,11,07,1, 11.9,1,1, 2.182, 10486.104, 324.842, 52745.445 23/01/01,02:25:23,12,07,1, 11.9,1,1, 2.182, 10486.056, 324.850, 52745.408 23/01/01,02:25:23,13,07,1, 11.9,1,1, 2.182, 10486.035, 324.877, 52745.461 23/01/01,02:25:23,14,07,1, 11.9,1,1, 2.182, 10485.987, 324.872, 52745.475 23/01/01,02:25:23,15,07,1, 11.9,1,1, 2.182, 10485.946, 324.890, 52745.483 23/01/01,02:25:23,16,07,1, 11.9,1,1, 2.182, 10485.935, 324.912, 52745.521 23/01/01,02:25:23,17,07,1, 11.9,1,1, 2.182, 10485.889, 324.953, 52745.530 23/01/01,02:25:23,18,07,1, 11.9,1,1, 2.182, 10485.881, 324.952, 52745.531 23/01/01,02:25:23,19,07,1, 11.9,1,1, 2.182, 10485.795, 324.973, 52745.544 23/01/01,02:25:24,00,07,1, 11.9,1,1, 2.181, 10485.787, 324.973, 52745.544 23/01/01,02:25:24,01,07,1, 11.9,1,1, 2.181, 10485.746, 324.999, 52745.547 23/01/01,02:25:24,02,07,1, 11.9,1,1, 2.181, 10485.713, 325.033, 52745.544 23/01/01,02:25:24,03,07,1, 11.9,1,1, 2.181, 10485.651, 325.041, 52745.548 23/01/01,02:25:24,04,07,1, 11.9,1,1, 2.181, 10485.626, 325.061, 52745.555 23/01/01,02:25:24,05,07,1, 11.9,1,1, 2.181, 10485.570, 325.081, 52745.575 23/01/01,02:25:24,06,07,1, 11.9,1,1, 2.181, 10485.574, 325.122, 52745.572 23/01/01,02:25:24,07,07,1, 11.9,1,1, 2.181, 10485.530, 325.114, 52745.615 23/01/01,02:25:24,08,07,1, 11.9,1,1, 2.181, 10485.499, 325.154, 52745.603 23/01/01,02:25:24,09,07,1, 11.9,1,1, 2.181, 10485.468, 325.155, 52745.611 23/01/01,02:25:24,10,07,1, 11.9,1,1, 2.181, 10485.405, 325.214, 52745.641 23/01/01,02:25:24,11,07,1, 11.9,1,1, 2.181, 10485.411, 325.226, 52745.647 23/01/01,02:25:24,12,07,1, 11.9,1,1, 2.181, 10485.341, 325.243, 52745.653 23/01/01,02:25:24,13,07,1, 11.9,1,1, 2.181, 10485.319, 325.262, 52745.652 23/01/01,02:25:24,14,07,1, 11.9,1,1, 2.181, 10485.260, 325.265, 52745.488 23/01/01,02:25:24,15,07,1, 11.9,1,1, 2.181, 10485.236, 325.284, 52745.751 23/01/01,02:25:24,16,07,1, 11.9,1,1, 2.181, 10485.225, 325.304, 52745.704 23/01/01,02:25:24,17,07,1, 11.9,1,1, 2.181, 10485.181, 325.322, 52745.838 23/01/01,02:25:24,18,07,1, 11.9,1,1, 2.181, 10485.146, 325.335, 52745.627 23/01/01,02:25:24,19,07,1, 11.9,1,1, 2.181, 10485.091, 325.369, 52745.697 23/01/01,02:25:25,00,07,1, 11.9,1,1, 2.179, 10485.086, 325.369, 52745.697 23/01/01,02:25:25,01,07,1, 11.9,1,1, 2.179, 10485.056, 325.400, 52745.699 23/01/01,02:25:25,02,07,1, 11.9,1,1, 2.179, 10484.988, 325.423, 52745.710 23/01/01,02:25:25,03,07,1, 11.9,1,1, 2.179, 10484.963, 325.433, 52745.756 23/01/01,02:25:25,04,07,1, 11.9,1,1, 2.179, 10484.927, 325.430, 52745.734 23/01/01,02:25:25,05,07,1, 11.9,1,1, 2.179, 10484.890, 325.452, 52745.711 23/01/01,02:25:25,06,07,1, 11.9,1,1, 2.179, 10484.852, 325.449, 52745.748 23/01/01,02:25:25,07,07,1, 11.9,1,1, 2.179, 10484.814, 325.476, 52745.757 23/01/01,02:25:25,08,07,1, 11.9,1,1, 2.179, 10484.784, 325.507, 52745.750 23/01/01,02:25:25,09,07,1, 11.9,1,1, 2.179, 10484.748, 325.544, 52745.758 23/01/01,02:25:25,10,07,1, 11.9,1,1, 2.179, 10484.708, 325.530, 52745.754 23/01/01,02:25:25,11,07,1, 11.9,1,1, 2.179, 10484.682, 325.534, 52745.773 23/01/01,02:25:25,12,07,1, 11.9,1,1, 2.179, 10484.611, 325.552, 52745.789 23/01/01,02:25:25,13,07,1, 11.9,1,1, 2.179, 10484.612, 325.563, 52745.827 23/01/01,02:25:25,14,07,1, 11.9,1,1, 2.179, 10484.560, 325.574, 52745.805 23/01/01,02:25:25,15,07,1, 11.9,1,1, 2.179, 10484.543, 325.589, 52745.816 23/01/01,02:25:25,16,07,1, 11.9,1,1, 2.179, 10484.520, 325.611, 52745.809 23/01/01,02:25:25,17,07,1, 11.9,1,1, 2.179, 10484.451, 325.637, 52745.825 23/01/01,02:25:25,18,07,1, 11.9,1,1, 2.179, 10484.417, 325.660, 52745.809 23/01/01,02:25:25,19,07,1, 11.9,1,1, 2.179, 10484.416, 325.644, 52745.816 23/01/01,02:25:26,00,07,1, 11.8,1,1, 2.177, 10484.411, 325.644, 52745.816 23/01/01,02:25:26,01,07,1, 11.8,1,1, 2.177, 10484.332, 325.673, 52745.852 23/01/01,02:25:26,02,07,1, 11.8,1,1, 2.177, 10484.293, 325.689, 52745.844 23/01/01,02:25:26,03,07,1, 11.8,1,1, 2.177, 10484.276, 325.688, 52745.857 23/01/01,02:25:26,04,07,1, 11.8,1,1, 2.177, 10484.242, 325.722, 52745.870 23/01/01,02:25:26,05,07,1, 11.8,1,1, 2.177, 10484.195, 325.706, 52745.853 23/01/01,02:25:26,06,07,1, 11.8,1,1, 2.177, 10484.179, 325.707, 52745.915 23/01/01,02:25:26,07,07,1, 11.8,1,1, 2.177, 10484.157, 325.736, 52745.908 23/01/01,02:25:26,08,07,1, 11.8,1,1, 2.177, 10484.123, 325.774, 52745.882 23/01/01,02:25:26,09,07,1, 11.8,1,1, 2.177, 10484.091, 325.777, 52745.897 23/01/01,02:25:26,10,07,1, 11.8,1,1, 2.177, 10484.044, 325.817, 52745.903 23/01/01,02:25:26,11,07,1, 11.8,1,1, 2.177, 10484.035, 325.787, 52745.879 23/01/01,02:25:26,12,07,1, 11.8,1,1, 2.177, 10484.005, 325.796, 52745.901 23/01/01,02:25:26,13,07,1, 11.8,1,1, 2.177, 10483.966, 325.817, 52745.911 23/01/01,02:25:26,14,07,1, 11.8,1,1, 2.177, 10483.944, 325.817, 52745.937 23/01/01,02:25:26,15,07,1, 11.8,1,1, 2.177, 10483.908, 325.814, 52745.964 23/01/01,02:25:26,16,07,1, 11.8,1,1, 2.177, 10483.894, 325.835, 52746.009 23/01/01,02:25:26,17,07,1, 11.8,1,1, 2.177, 10483.817, 325.829, 52745.961 23/01/01,02:25:26,18,07,1, 11.8,1,1, 2.177, 10483.811, 325.838, 52745.947 23/01/01,02:25:26,19,07,1, 11.8,1,1, 2.177, 10483.757, 325.849, 52745.972 23/01/01,02:25:27,00,07,1, 11.9,1,1, 2.180, 10483.751, 325.849, 52745.972 23/01/01,02:25:27,01,07,1, 11.9,1,1, 2.180, 10483.734, 325.881, 52745.997 23/01/01,02:25:27,02,07,1, 11.9,1,1, 2.180, 10483.689, 325.881, 52745.975 23/01/01,02:25:27,03,07,1, 11.9,1,1, 2.180, 10483.642, 325.905, 52745.997 23/01/01,02:25:27,04,07,1, 11.9,1,1, 2.180, 10483.615, 325.904, 52745.986 23/01/01,02:25:27,05,07,1, 11.9,1,1, 2.180, 10483.607, 325.908, 52746.026 23/01/01,02:25:27,06,07,1, 11.9,1,1, 2.180, 10483.560, 325.920, 52745.983 23/01/01,02:25:27,07,07,1, 11.9,1,1, 2.180, 10483.550, 325.932, 52746.044 23/01/01,02:25:27,08,07,1, 11.9,1,1, 2.180, 10483.508, 325.928, 52746.017 23/01/01,02:25:27,09,07,1, 11.9,1,1, 2.180, 10483.483, 325.951, 52746.028 23/01/01,02:25:27,10,07,1, 11.9,1,1, 2.180, 10483.437, 325.969, 52746.000 23/01/01,02:25:27,11,07,1, 11.9,1,1, 2.180, 10483.434, 325.974, 52746.041 23/01/01,02:25:27,12,07,1, 11.9,1,1, 2.180, 10483.387, 325.988, 52746.064 23/01/01,02:25:27,13,07,1, 11.9,1,1, 2.180, 10483.355, 326.001, 52746.059 23/01/01,02:25:27,14,07,1, 11.9,1,1, 2.180, 10483.331, 326.011, 52746.106 23/01/01,02:25:27,15,07,1, 11.9,1,1, 2.180, 10483.286, 326.013, 52746.063 23/01/01,02:25:27,16,07,1, 11.9,1,1, 2.180, 10483.296, 326.005, 52746.076 23/01/01,02:25:27,17,07,1, 11.9,1,1, 2.180, 10483.228, 326.025, 52746.112 23/01/01,02:25:27,18,07,1, 11.9,1,1, 2.180, 10483.227, 326.039, 52746.091 23/01/01,02:25:27,19,07,1, 11.9,1,1, 2.180, 10483.186, 326.022, 52746.198 23/01/01,02:25:28,00,07,1, 11.9,1,1, 2.179, 10483.184, 326.022, 52746.198 23/01/01,02:25:28,01,07,1, 11.9,1,1, 2.179, 10483.129, 326.043, 52746.129 23/01/01,02:25:28,02,07,1, 11.9,1,1, 2.179, 10483.104, 326.049, 52746.099 23/01/01,02:25:28,03,07,1, 11.9,1,1, 2.179, 10483.095, 326.065, 52746.114 23/01/01,02:25:28,04,07,1, 11.9,1,1, 2.179, 10483.048, 326.069, 52746.128 23/01/01,02:25:28,05,07,1, 11.9,1,1, 2.179, 10483.027, 326.057, 52746.119 23/01/01,02:25:28,06,07,1, 11.9,1,1, 2.179, 10483.010, 326.072, 52746.144 23/01/01,02:25:28,07,07,1, 11.9,1,1, 2.179, 10482.966, 326.061, 52746.153 23/01/01,02:25:28,08,07,1, 11.9,1,1, 2.179, 10482.937, 326.074, 52746.132 23/01/01,02:25:28,09,07,1, 11.9,1,1, 2.179, 10482.910, 326.073, 52746.125 23/01/01,02:25:28,10,07,1, 11.9,1,1, 2.179, 10482.910, 326.096, 52746.108 23/01/01,02:25:28,11,07,1, 11.9,1,1, 2.179, 10482.887, 326.092, 52746.149 23/01/01,02:25:28,12,07,1, 11.9,1,1, 2.179, 10482.852, 326.100, 52746.150 23/01/01,02:25:28,13,07,1, 11.9,1,1, 2.179, 10482.846, 326.130, 52746.150 23/01/01,02:25:28,14,07,1, 11.9,1,1, 2.179, 10482.791, 326.134, 52746.144 23/01/01,02:25:28,15,07,1, 11.9,1,1, 2.179, 10482.772, 326.131, 52746.141 23/01/01,02:25:28,16,07,1, 11.9,1,1, 2.179, 10482.737, 326.138, 52746.152 23/01/01,02:25:28,17,07,1, 11.9,1,1, 2.179, 10482.716, 326.182, 52746.183 23/01/01,02:25:28,18,07,1, 11.9,1,1, 2.179, 10482.706, 326.162, 52746.147 23/01/01,02:25:28,19,07,1, 11.9,1,1, 2.179, 10482.656, 326.165, 52746.224 23/01/01,02:25:29,00,07,1, 11.9,1,1, 2.177, 10482.650, 326.165, 52746.224 23/01/01,02:25:29,01,07,1, 11.9,1,1, 2.177, 10482.604, 326.170, 52746.217 23/01/01,02:25:29,02,07,1, 11.9,1,1, 2.177, 10482.579, 326.181, 52746.234 23/01/01,02:25:29,03,07,1, 11.9,1,1, 2.177, 10482.559, 326.204, 52746.222 23/01/01,02:25:29,04,07,1, 11.9,1,1, 2.177, 10482.537, 326.204, 52746.219 23/01/01,02:25:29,05,07,1, 11.9,1,1, 2.177, 10482.530, 326.230, 52746.213 23/01/01,02:25:29,06,07,1, 11.9,1,1, 2.177, 10482.457, 326.212, 52746.205 23/01/01,02:25:29,07,07,1, 11.9,1,1, 2.177, 10482.454, 326.206, 52746.230 23/01/01,02:25:29,08,07,1, 11.9,1,1, 2.177, 10482.428, 326.217, 52746.230 23/01/01,02:25:29,09,07,1, 11.9,1,1, 2.177, 10482.404, 326.228, 52746.227 23/01/01,02:25:29,10,07,1, 11.9,1,1, 2.177, 10482.391, 326.242, 52746.249 23/01/01,02:25:29,11,07,1, 11.9,1,1, 2.177, 10482.366, 326.240, 52746.265 23/01/01,02:25:29,12,07,1, 11.9,1,1, 2.177, 10482.327, 326.243, 52746.270 23/01/01,02:25:29,13,07,1, 11.9,1,1, 2.177, 10482.331, 326.260, 52746.269 23/01/01,02:25:29,14,07,1, 11.9,1,1, 2.177, 10482.270, 326.267, 52746.275 23/01/01,02:25:29,15,07,1, 11.9,1,1, 2.177, 10482.275, 326.263, 52746.290 23/01/01,02:25:29,16,07,1, 11.9,1,1, 2.177, 10482.244, 326.280, 52746.549 23/01/01,02:25:29,17,07,1, 11.9,1,1, 2.177, 10482.246, 326.264, 52746.303 23/01/01,02:25:29,18,07,1, 11.9,1,1, 2.177, 10482.228, 326.240, 52746.305 23/01/01,02:25:29,19,07,1, 11.9,1,1, 2.177, 10482.189, 326.273, 52746.307 23/01/01,02:25:30,00,07,1, 11.9,1,1, 2.177, 10482.183, 326.273, 52746.307 23/01/01,02:25:30,01,07,1, 11.9,1,1, 2.177, 10482.130, 326.296, 52746.352 23/01/01,02:25:30,02,07,1, 11.9,1,1, 2.177, 10482.132, 326.292, 52746.303 23/01/01,02:25:30,03,07,1, 11.9,1,1, 2.177, 10482.098, 326.303, 52746.321 23/01/01,02:25:30,04,07,1, 11.9,1,1, 2.177, 10482.076, 326.305, 52746.328 23/01/01,02:25:30,05,07,1, 11.9,1,1, 2.177, 10482.032, 326.285, 52746.354 23/01/01,02:25:30,06,07,1, 11.9,1,1, 2.177, 10482.019, 326.308, 52746.396 23/01/01,02:25:30,07,07,1, 11.9,1,1, 2.177, 10481.995, 326.321, 52746.316 23/01/01,02:25:30,08,07,1, 11.9,1,1, 2.177, 10481.960, 326.316, 52746.347 23/01/01,02:25:30,09,07,1, 11.9,1,1, 2.177, 10481.945, 326.339, 52746.388 23/01/01,02:25:30,10,07,1, 11.9,1,1, 2.177, 10481.943, 326.355, 52746.368 23/01/01,02:25:30,11,07,1, 11.9,1,1, 2.177, 10481.900, 326.349, 52746.395 23/01/01,02:25:30,12,07,1, 11.9,1,1, 2.177, 10481.894, 326.338, 52746.423 23/01/01,02:25:30,13,07,1, 11.9,1,1, 2.177, 10481.868, 326.363, 52746.422 23/01/01,02:25:30,14,07,1, 11.9,1,1, 2.177, 10481.805, 326.361, 52746.589 23/01/01,02:25:30,15,07,1, 11.9,1,1, 2.177, 10481.772, 326.370, 52746.450 23/01/01,02:25:30,16,07,1, 11.9,1,1, 2.177, 10481.801, 326.380, 52746.471 23/01/01,02:25:30,17,07,1, 11.9,1,1, 2.177, 10481.762, 326.374, 52746.427 23/01/01,02:25:30,18,07,1, 11.9,1,1, 2.177, 10481.743, 326.376, 52746.422 23/01/01,02:25:30,19,07,1, 11.9,1,1, 2.177, 10481.742, 326.399, 52746.442 23/01/01,02:25:31,00,07,1, 11.9,1,1, 2.179, 10481.740, 326.399, 52746.442 23/01/01,02:25:31,01,07,1, 11.9,1,1, 2.179, 10481.681, 326.407, 52746.479 23/01/01,02:25:31,02,07,1, 11.9,1,1, 2.179, 10481.643, 326.434, 52746.498 23/01/01,02:25:31,03,07,1, 11.9,1,1, 2.179, 10481.653, 326.456, 52746.463 23/01/01,02:25:31,04,07,1, 11.9,1,1, 2.179, 10481.631, 326.426, 52746.457 23/01/01,02:25:31,05,07,1, 11.9,1,1, 2.179, 10481.596, 326.434, 52746.495 23/01/01,02:25:31,06,07,1, 11.9,1,1, 2.179, 10481.581, 326.431, 52746.492 23/01/01,02:25:31,07,07,1, 11.9,1,1, 2.179, 10481.538, 326.480, 52746.507 23/01/01,02:25:31,08,07,1, 11.9,1,1, 2.179, 10481.531, 326.463, 52746.517 23/01/01,02:25:31,09,07,1, 11.9,1,1, 2.179, 10481.520, 326.470, 52746.486 23/01/01,02:25:31,10,07,1, 11.9,1,1, 2.179, 10481.480, 326.492, 52746.506 23/01/01,02:25:31,11,07,1, 11.9,1,1, 2.179, 10481.461, 326.511, 52746.524 23/01/01,02:25:31,12,07,1, 11.9,1,1, 2.179, 10481.466, 326.510, 52746.522 23/01/01,02:25:31,13,07,1, 11.9,1,1, 2.179, 10481.429, 326.519, 52746.516 23/01/01,02:25:31,14,07,1, 11.9,1,1, 2.179, 10481.411, 326.515, 52746.545 23/01/01,02:25:31,15,07,1, 11.9,1,1, 2.179, 10481.400, 326.550, 52746.530 23/01/01,02:25:31,16,07,1, 11.9,1,1, 2.179, 10481.369, 326.553, 52746.561 23/01/01,02:25:31,17,07,1, 11.9,1,1, 2.179, 10481.340, 326.556, 52746.596 23/01/01,02:25:31,18,07,1, 11.9,1,1, 2.179, 10481.328, 326.597, 52746.573 23/01/01,02:25:31,19,07,1, 11.9,1,1, 2.179, 10481.313, 326.576, 52746.560 23/01/01,02:25:32,00,07,1, 11.9,1,1, 2.177, 10481.306, 326.576, 52746.560 23/01/01,02:25:32,01,07,1, 11.9,1,1, 2.177, 10481.271, 326.566, 52746.548 23/01/01,02:25:32,02,07,1, 11.9,1,1, 2.177, 10481.246, 326.598, 52746.616 23/01/01,02:25:32,03,07,1, 11.9,1,1, 2.177, 10481.241, 326.604, 52746.604 23/01/01,02:25:32,04,07,1, 11.9,1,1, 2.177, 10481.204, 326.631, 52746.609 23/01/01,02:25:32,05,07,1, 11.9,1,1, 2.177, 10481.195, 326.649, 52746.630 23/01/01,02:25:32,06,07,1, 11.9,1,1, 2.177, 10481.156, 326.642, 52746.626 23/01/01,02:25:32,07,07,1, 11.9,1,1, 2.177, 10481.156, 326.666, 52746.653 23/01/01,02:25:32,08,07,1, 11.9,1,1, 2.177, 10481.125, 326.667, 52746.626 23/01/01,02:25:32,09,07,1, 11.9,1,1, 2.177, 10481.124, 326.685, 52746.612 23/01/01,02:25:32,10,07,1, 11.9,1,1, 2.177, 10481.106, 326.689, 52746.655 23/01/01,02:25:32,11,07,1, 11.9,1,1, 2.177, 10481.057, 326.692, 52746.635 23/01/01,02:25:32,12,07,1, 11.9,1,1, 2.177, 10481.024, 326.693, 52746.674 23/01/01,02:25:32,13,07,1, 11.9,1,1, 2.177, 10481.023, 326.716, 52746.675 23/01/01,02:25:32,14,07,1, 11.9,1,1, 2.177, 10481.009, 326.735, 52746.682 23/01/01,02:25:32,15,07,1, 11.9,1,1, 2.177, 10481.007, 326.740, 52746.670 23/01/01,02:25:32,16,07,1, 11.9,1,1, 2.177, 10480.974, 326.734, 52746.688 23/01/01,02:25:32,17,07,1, 11.9,1,1, 2.177, 10480.970, 326.776, 52746.800 23/01/01,02:25:32,18,07,1, 11.9,1,1, 2.177, 10480.950, 326.790, 52746.650 23/01/01,02:25:32,19,07,1, 11.9,1,1, 2.177, 10480.918, 326.781, 52746.677 23/01/01,02:25:33,00,07,1, 11.8,1,1, 2.179, 10480.914, 326.781, 52746.677 23/01/01,02:25:33,01,07,1, 11.8,1,1, 2.179, 10480.889, 326.776, 52746.717 23/01/01,02:25:33,02,07,1, 11.8,1,1, 2.179, 10480.874, 326.810, 52746.737 23/01/01,02:25:33,03,07,1, 11.8,1,1, 2.179, 10480.874, 326.795, 52746.725 23/01/01,02:25:33,04,07,1, 11.8,1,1, 2.179, 10480.848, 326.829, 52746.737 23/01/01,02:25:33,05,07,1, 11.8,1,1, 2.179, 10480.813, 326.815, 52746.756 23/01/01,02:25:33,06,07,1, 11.8,1,1, 2.179, 10480.795, 326.837, 52746.747 23/01/01,02:25:33,07,07,1, 11.8,1,1, 2.179, 10480.786, 326.849, 52746.763 23/01/01,02:25:33,08,07,1, 11.8,1,1, 2.179, 10480.751, 326.834, 52746.753 23/01/01,02:25:33,09,07,1, 11.8,1,1, 2.179, 10480.757, 326.864, 52746.756 23/01/01,02:25:33,10,07,1, 11.8,1,1, 2.179, 10480.728, 326.854, 52746.776 23/01/01,02:25:33,11,07,1, 11.8,1,1, 2.179, 10480.697, 326.886, 52746.811 23/01/01,02:25:33,12,07,1, 11.8,1,1, 2.179, 10480.689, 326.883, 52746.815 23/01/01,02:25:33,13,07,1, 11.8,1,1, 2.179, 10480.677, 326.908, 52746.829 23/01/01,02:25:33,14,07,1, 11.8,1,1, 2.179, 10480.666, 326.898, 52746.842 23/01/01,02:25:33,15,07,1, 11.8,1,1, 2.179, 10480.630, 326.898, 52746.828 23/01/01,02:25:33,16,07,1, 11.8,1,1, 2.179, 10480.613, 326.912, 52746.829 23/01/01,02:25:33,17,07,1, 11.8,1,1, 2.179, 10480.608, 326.936, 52746.809 23/01/01,02:25:33,18,07,1, 11.8,1,1, 2.179, 10480.604, 326.910, 52746.867 23/01/01,02:25:33,19,07,1, 11.8,1,1, 2.179, 10480.587, 326.934, 52746.799 23/01/01,02:25:34,00,08,1, 11.8,1,1, 2.176, 10480.580, 326.934, 52746.799 23/01/01,02:25:34,01,08,1, 11.8,1,1, 2.176, 10480.539, 326.937, 52746.835 23/01/01,02:25:34,02,08,1, 11.8,1,1, 2.176, 10480.527, 326.951, 52746.870 23/01/01,02:25:34,03,08,1, 11.8,1,1, 2.176, 10480.513, 326.963, 52746.880 23/01/01,02:25:34,04,08,1, 11.8,1,1, 2.176, 10480.506, 326.990, 52746.893 23/01/01,02:25:34,05,08,1, 11.8,1,1, 2.176, 10480.499, 326.997, 52746.923 23/01/01,02:25:34,06,08,1, 11.8,1,1, 2.176, 10480.481, 327.006, 52746.899 23/01/01,02:25:34,07,08,1, 11.8,1,1, 2.176, 10480.469, 326.999, 52746.925 23/01/01,02:25:34,08,08,1, 11.8,1,1, 2.176, 10480.443, 327.034, 52746.901 23/01/01,02:25:34,09,08,1, 11.8,1,1, 2.176, 10480.418, 327.023, 52746.941 23/01/01,02:25:34,10,08,1, 11.8,1,1, 2.176, 10480.415, 327.052, 52746.924 23/01/01,02:25:34,11,08,1, 11.8,1,1, 2.176, 10480.398, 327.050, 52746.941 23/01/01,02:25:34,12,08,1, 11.8,1,1, 2.176, 10480.383, 327.066, 52746.945 23/01/01,02:25:34,13,08,1, 11.8,1,1, 2.176, 10480.366, 327.061, 52746.978 23/01/01,02:25:34,14,08,1, 11.8,1,1, 2.176, 10480.348, 327.055, 52746.950 23/01/01,02:25:34,15,08,1, 11.8,1,1, 2.176, 10480.355, 327.073, 52746.980 23/01/01,02:25:34,16,08,1, 11.8,1,1, 2.176, 10480.329, 327.064, 52746.996 23/01/01,02:25:34,17,08,1, 11.8,1,1, 2.176, 10480.309, 327.076, 52746.988 23/01/01,02:25:34,18,08,1, 11.8,1,1, 2.176, 10480.321, 327.074, 52746.973 23/01/01,02:25:34,19,08,1, 11.8,1,1, 2.176, 10480.299, 327.113, 52746.960 23/01/01,02:25:35,00,08,1, 11.9,1,1, 2.175, 10480.297, 327.113, 52746.960 23/01/01,02:25:35,01,08,1, 11.9,1,1, 2.175, 10480.253, 327.102, 52746.972 23/01/01,02:25:35,02,08,1, 11.9,1,1, 2.175, 10480.249, 327.132, 52746.988 23/01/01,02:25:35,03,08,1, 11.9,1,1, 2.175, 10480.228, 327.109, 52747.030 23/01/01,02:25:35,04,08,1, 11.9,1,1, 2.175, 10480.196, 327.113, 52746.997 23/01/01,02:25:35,05,08,1, 11.9,1,1, 2.175, 10480.190, 327.120, 52747.022 23/01/01,02:25:35,06,08,1, 11.9,1,1, 2.175, 10480.182, 327.153, 52747.020 23/01/01,02:25:35,07,08,1, 11.9,1,1, 2.175, 10480.158, 327.137, 52747.005 23/01/01,02:25:35,08,08,1, 11.9,1,1, 2.175, 10480.152, 327.156, 52746.984 23/01/01,02:25:35,09,08,1, 11.9,1,1, 2.175, 10480.174, 327.160, 52746.990 23/01/01,02:25:35,10,08,1, 11.9,1,1, 2.175, 10480.113, 327.184, 52747.001 23/01/01,02:25:35,11,08,1, 11.9,1,1, 2.175, 10480.096, 327.160, 52747.041 23/01/01,02:25:35,12,08,1, 11.9,1,1, 2.175, 10480.070, 327.187, 52747.013 23/01/01,02:25:35,13,08,1, 11.9,1,1, 2.175, 10480.092, 327.179, 52747.074 23/01/01,02:25:35,14,08,1, 11.9,1,1, 2.175, 10480.052, 327.174, 52747.056 23/01/01,02:25:35,15,08,1, 11.9,1,1, 2.175, 10480.040, 327.198, 52747.059 23/01/01,02:25:35,16,08,1, 11.9,1,1, 2.175, 10480.032, 327.206, 52747.099 23/01/01,02:25:35,17,08,1, 11.9,1,1, 2.175, 10480.025, 327.171, 52747.068 23/01/01,02:25:35,18,08,1, 11.9,1,1, 2.175, 10479.999, 327.202, 52747.037 23/01/01,02:25:35,19,08,1, 11.9,1,1, 2.175, 10479.977, 327.194, 52747.070 23/01/01,02:25:36,00,08,1, 11.8,1,1, 2.177, 10479.971, 327.194, 52747.070 23/01/01,02:25:36,01,08,1, 11.8,1,1, 2.177, 10480.006, 327.207, 52747.072 23/01/01,02:25:36,02,08,1, 11.8,1,1, 2.177, 10479.960, 327.194, 52747.091 23/01/01,02:25:36,03,08,1, 11.8,1,1, 2.177, 10479.934, 327.208, 52747.077 23/01/01,02:25:36,04,08,1, 11.8,1,1, 2.177, 10479.940, 327.200, 52747.108 23/01/01,02:25:36,05,08,1, 11.8,1,1, 2.177, 10479.921, 327.203, 52747.122 23/01/01,02:25:36,06,08,1, 11.8,1,1, 2.177, 10479.924, 327.229, 52747.096 23/01/01,02:25:36,07,08,1, 11.8,1,1, 2.177, 10479.899, 327.229, 52747.118 23/01/01,02:25:36,08,08,1, 11.8,1,1, 2.177, 10479.887, 327.227, 52747.105 23/01/01,02:25:36,09,08,1, 11.8,1,1, 2.177, 10479.887, 327.225, 52747.105 23/01/01,02:25:36,10,08,1, 11.8,1,1, 2.177, 10479.892, 327.233, 52747.122 23/01/01,02:25:36,11,08,1, 11.8,1,1, 2.177, 10479.880, 327.231, 52747.125 23/01/01,02:25:36,12,08,1, 11.8,1,1, 2.177, 10479.859, 327.237, 52747.126 23/01/01,02:25:36,13,08,1, 11.8,1,1, 2.177, 10479.838, 327.226, 52747.158 23/01/01,02:25:36,14,08,1, 11.8,1,1, 2.177, 10479.832, 327.250, 52747.164 23/01/01,02:25:36,15,08,1, 11.8,1,1, 2.177, 10479.787, 327.208, 52747.131 23/01/01,02:25:36,16,08,1, 11.8,1,1, 2.177, 10479.803, 327.242, 52747.138 23/01/01,02:25:36,17,08,1, 11.8,1,1, 2.177, 10479.797, 327.256, 52747.152 23/01/01,02:25:36,18,08,1, 11.8,1,1, 2.177, 10479.765, 327.236, 52747.162 23/01/01,02:25:36,19,08,1, 11.8,1,1, 2.177, 10479.764, 327.223, 52747.137 23/01/01,02:25:37,00,09,1, 11.9,1,1, 2.180, 10479.763, 327.223, 52747.137 23/01/01,02:25:37,01,09,1, 11.9,1,1, 2.180, 10479.763, 327.233, 52747.166 23/01/01,02:25:37,02,09,1, 11.9,1,1, 2.180, 10479.723, 327.240, 52747.164 23/01/01,02:25:37,03,09,1, 11.9,1,1, 2.180, 10479.707, 327.247, 52747.167 23/01/01,02:25:37,04,09,1, 11.9,1,1, 2.180, 10479.709, 327.239, 52747.148 23/01/01,02:25:37,05,09,1, 11.9,1,1, 2.180, 10479.688, 327.222, 52747.141 23/01/01,02:25:37,06,09,1, 11.9,1,1, 2.180, 10479.679, 327.225, 52747.186 23/01/01,02:25:37,07,09,1, 11.9,1,1, 2.180, 10479.663, 327.237, 52747.169 23/01/01,02:25:37,08,09,1, 11.9,1,1, 2.180, 10479.642, 327.240, 52747.170 23/01/01,02:25:37,09,09,1, 11.9,1,1, 2.180, 10479.637, 327.239, 52747.179 23/01/01,02:25:37,10,09,1, 11.9,1,1, 2.180, 10479.630, 327.237, 52747.196 23/01/01,02:25:37,11,09,1, 11.9,1,1, 2.180, 10479.587, 327.242, 52747.187 23/01/01,02:25:37,12,09,1, 11.9,1,1, 2.180, 10479.587, 327.247, 52747.325 23/01/01,02:25:37,13,09,1, 11.9,1,1, 2.180, 10479.562, 327.256, 52747.206 23/01/01,02:25:37,14,09,1, 11.9,1,1, 2.180, 10479.565, 327.267, 52747.234 23/01/01,02:25:37,15,09,1, 11.9,1,1, 2.180, 10479.577, 327.247, 52747.216 23/01/01,02:25:37,16,09,1, 11.9,1,1, 2.180, 10479.537, 327.256, 52747.221 23/01/01,02:25:37,17,09,1, 11.9,1,1, 2.180, 10479.533, 327.243, 52747.222 23/01/01,02:25:37,18,09,1, 11.9,1,1, 2.180, 10479.537, 327.239, 52747.232 23/01/01,02:25:37,19,09,1, 11.9,1,1, 2.180, 10479.531, 327.270, 52747.257 23/01/01,02:25:38,00,08,1, 11.9,1,1, 2.176, 10479.529, 327.270, 52747.257 23/01/01,02:25:38,01,08,1, 11.9,1,1, 2.176, 10479.488, 327.248, 52747.235 23/01/01,02:25:38,02,08,1, 11.9,1,1, 2.176, 10479.483, 327.263, 52747.337 23/01/01,02:25:38,03,08,1, 11.9,1,1, 2.176, 10479.457, 327.247, 52747.219 23/01/01,02:25:38,04,08,1, 11.9,1,1, 2.176, 10479.450, 327.265, 52747.258 23/01/01,02:25:38,05,08,1, 11.9,1,1, 2.176, 10479.424, 327.266, 52747.274 23/01/01,02:25:38,06,08,1, 11.9,1,1, 2.176, 10479.421, 327.256, 52747.282 23/01/01,02:25:38,07,08,1, 11.9,1,1, 2.176, 10479.410, 327.250, 52747.256 23/01/01,02:25:38,08,08,1, 11.9,1,1, 2.176, 10479.405, 327.244, 52747.260 23/01/01,02:25:38,09,08,1, 11.9,1,1, 2.176, 10479.395, 327.260, 52747.303 23/01/01,02:25:38,10,08,1, 11.9,1,1, 2.176, 10479.364, 327.271, 52747.295 23/01/01,02:25:38,11,08,1, 11.9,1,1, 2.176, 10479.367, 327.283, 52747.318 23/01/01,02:25:38,12,08,1, 11.9,1,1, 2.176, 10479.339, 327.287, 52747.289 23/01/01,02:25:38,13,08,1, 11.9,1,1, 2.176, 10479.342, 327.291, 52747.317 23/01/01,02:25:38,14,08,1, 11.9,1,1, 2.176, 10479.316, 327.271, 52747.299 23/01/01,02:25:38,15,08,1, 11.9,1,1, 2.176, 10479.324, 327.260, 52747.309 23/01/01,02:25:38,16,08,1, 11.9,1,1, 2.176, 10479.305, 327.271, 52747.312 23/01/01,02:25:38,17,08,1, 11.9,1,1, 2.176, 10479.314, 327.255, 52747.341 23/01/01,02:25:38,18,08,1, 11.9,1,1, 2.176, 10479.269, 327.269, 52747.298 23/01/01,02:25:38,19,08,1, 11.9,1,1, 2.176, 10479.300, 327.287, 52747.304 23/01/01,02:25:39,00,09,1, 11.9,1,1, 2.180, 10479.295, 327.287, 52747.304 23/01/01,02:25:39,01,09,1, 11.9,1,1, 2.180, 10479.234, 327.269, 52747.327 23/01/01,02:25:39,02,09,1, 11.9,1,1, 2.180, 10479.231, 327.291, 52747.337 23/01/01,02:25:39,03,09,1, 11.9,1,1, 2.180, 10479.240, 327.280, 52747.331 23/01/01,02:25:39,04,09,1, 11.9,1,1, 2.180, 10479.208, 327.290, 52747.342 23/01/01,02:25:39,05,09,1, 11.9,1,1, 2.180, 10479.188, 327.283, 52747.336 23/01/01,02:25:39,06,09,1, 11.9,1,1, 2.180, 10479.172, 327.295, 52747.352 23/01/01,02:25:39,07,09,1, 11.9,1,1, 2.180, 10479.157, 327.286, 52747.355 23/01/01,02:25:39,08,09,1, 11.9,1,1, 2.180, 10479.167, 327.279, 52747.373 23/01/01,02:25:39,09,09,1, 11.9,1,1, 2.180, 10479.142, 327.293, 52747.377 23/01/01,02:25:39,10,09,1, 11.9,1,1, 2.180, 10479.127, 327.288, 52747.400 23/01/01,02:25:39,11,09,1, 11.9,1,1, 2.180, 10479.125, 327.283, 52747.360 23/01/01,02:25:39,12,09,1, 11.9,1,1, 2.180, 10479.145, 327.271, 52747.300 23/01/01,02:25:39,13,09,1, 11.9,1,1, 2.180, 10479.073, 327.309, 52747.423 23/01/01,02:25:39,14,09,1, 11.9,1,1, 2.180, 10479.074, 327.296, 52747.418 23/01/01,02:25:39,15,09,1, 11.9,1,1, 2.180, 10479.081, 327.312, 52747.390 23/01/01,02:25:39,16,09,1, 11.9,1,1, 2.180, 10479.050, 327.302, 52747.403 23/01/01,02:25:39,17,09,1, 11.9,1,1, 2.180, 10479.075, 327.309, 52747.442 23/01/01,02:25:39,18,09,1, 11.9,1,1, 2.180, 10479.042, 327.308, 52747.440 23/01/01,02:25:39,19,09,1, 11.9,1,1, 2.180, 10479.044, 327.302, 52747.422 23/01/01,02:25:40,00,08,1, 11.9,1,1, 2.180, 10479.037, 327.302, 52747.422 23/01/01,02:25:40,01,08,1, 11.9,1,1, 2.180, 10479.012, 327.336, 52747.410 23/01/01,02:25:40,02,08,1, 11.9,1,1, 2.180, 10479.010, 327.313, 52747.430 23/01/01,02:25:40,03,08,1, 11.9,1,1, 2.180, 10479.006, 327.353, 52747.435 23/01/01,02:25:40,04,08,1, 11.9,1,1, 2.180, 10478.984, 327.313, 52747.445 23/01/01,02:25:40,05,08,1, 11.9,1,1, 2.180, 10478.969, 327.331, 52747.445 23/01/01,02:25:40,06,08,1, 11.9,1,1, 2.180, 10478.938, 327.343, 52747.465 23/01/01,02:25:40,07,08,1, 11.9,1,1, 2.180, 10478.959, 327.347, 52747.462 23/01/01,02:25:40,08,08,1, 11.9,1,1, 2.180, 10478.938, 327.321, 52747.515 23/01/01,02:25:40,09,08,1, 11.9,1,1, 2.180, 10478.898, 327.335, 52747.508 23/01/01,02:25:40,10,08,1, 11.9,1,1, 2.180, 10478.910, 327.351, 52747.497 23/01/01,02:25:40,11,08,1, 11.9,1,1, 2.180, 10478.910, 327.359, 52747.482 23/01/01,02:25:40,12,08,1, 11.9,1,1, 2.180, 10478.864, 327.371, 52747.481 23/01/01,02:25:40,13,08,1, 11.9,1,1, 2.180, 10478.879, 327.346, 52747.508 23/01/01,02:25:40,14,08,1, 11.9,1,1, 2.180, 10478.862, 327.343, 52747.525 23/01/01,02:25:40,15,08,1, 11.9,1,1, 2.180, 10478.833, 327.363, 52747.524 23/01/01,02:25:40,16,08,1, 11.9,1,1, 2.180, 10478.843, 327.381, 52747.500 23/01/01,02:25:40,17,08,1, 11.9,1,1, 2.180, 10478.833, 327.362, 52747.542 23/01/01,02:25:40,18,08,1, 11.9,1,1, 2.180, 10478.819, 327.377, 52747.538 23/01/01,02:25:40,19,08,1, 11.9,1,1, 2.180, 10478.829, 327.377, 52747.536 23/01/01,02:25:41,00,09,1, 11.9,1,1, 2.173, 10478.828, 327.377, 52747.536 23/01/01,02:25:41,01,09,1, 11.9,1,1, 2.173, 10478.802, 327.375, 52747.558 23/01/01,02:25:41,02,09,1, 11.9,1,1, 2.173, 10478.798, 327.394, 52747.544 23/01/01,02:25:41,03,09,1, 11.9,1,1, 2.173, 10478.761, 327.347, 52747.530 23/01/01,02:25:41,04,09,1, 11.9,1,1, 2.173, 10478.766, 327.391, 52747.586 23/01/01,02:25:41,05,09,1, 11.9,1,1, 2.173, 10478.754, 327.368, 52747.560 23/01/01,02:25:41,06,09,1, 11.9,1,1, 2.173, 10478.766, 327.395, 52747.551 23/01/01,02:25:41,07,09,1, 11.9,1,1, 2.173, 10478.755, 327.378, 52747.584 23/01/01,02:25:41,08,09,1, 11.9,1,1, 2.173, 10478.725, 327.359, 52747.565 23/01/01,02:25:41,09,09,1, 11.9,1,1, 2.173, 10478.714, 327.379, 52747.582 23/01/01,02:25:41,10,09,1, 11.9,1,1, 2.173, 10478.726, 327.363, 52747.596 23/01/01,02:25:41,11,09,1, 11.9,1,1, 2.173, 10478.682, 327.391, 52747.588 23/01/01,02:25:41,12,09,1, 11.9,1,1, 2.173, 10478.699, 327.414, 52747.574 23/01/01,02:25:41,13,09,1, 11.9,1,1, 2.173, 10478.671, 327.425, 52747.597 23/01/01,02:25:41,14,09,1, 11.9,1,1, 2.173, 10478.678, 327.405, 52747.634 23/01/01,02:25:41,15,09,1, 11.9,1,1, 2.173, 10478.671, 327.425, 52747.633 23/01/01,02:25:41,16,09,1, 11.9,1,1, 2.173, 10478.656, 327.425, 52747.628 23/01/01,02:25:41,17,09,1, 11.9,1,1, 2.173, 10478.649, 327.424, 52747.660 23/01/01,02:25:41,18,09,1, 11.9,1,1, 2.173, 10478.637, 327.427, 52747.637 23/01/01,02:25:41,19,09,1, 11.9,1,1, 2.173, 10478.600, 327.429, 52747.611 23/01/01,02:25:42,00,08,1, 11.9,1,1, 2.176, 10478.594, 327.429, 52747.611 23/01/01,02:25:42,01,08,1, 11.9,1,1, 2.176, 10478.600, 327.443, 52747.625 23/01/01,02:25:42,02,08,1, 11.9,1,1, 2.176, 10478.604, 327.459, 52747.648 23/01/01,02:25:42,03,08,1, 11.9,1,1, 2.176, 10478.603, 327.465, 52747.688 23/01/01,02:25:42,04,08,1, 11.9,1,1, 2.176, 10478.585, 327.458, 52747.644 23/01/01,02:25:42,05,08,1, 11.9,1,1, 2.176, 10478.600, 327.450, 52747.664 23/01/01,02:25:42,06,08,1, 11.9,1,1, 2.176, 10478.554, 327.488, 52747.897 23/01/01,02:25:42,07,08,1, 11.9,1,1, 2.176, 10478.572, 327.472, 52747.726 23/01/01,02:25:42,08,08,1, 11.9,1,1, 2.176, 10478.576, 327.468, 52747.677 23/01/01,02:25:42,09,08,1, 11.9,1,1, 2.176, 10478.575, 327.473, 52747.690 23/01/01,02:25:42,10,08,1, 11.9,1,1, 2.176, 10478.560, 327.475, 52747.705 23/01/01,02:25:42,11,08,1, 11.9,1,1, 2.176, 10478.521, 327.491, 52747.697 23/01/01,02:25:42,12,08,1, 11.9,1,1, 2.176, 10478.543, 327.505, 52747.673 23/01/01,02:25:42,13,08,1, 11.9,1,1, 2.176, 10478.524, 327.515, 52747.695 23/01/01,02:25:42,14,08,1, 11.9,1,1, 2.176, 10478.525, 327.517, 52747.720 23/01/01,02:25:42,15,08,1, 11.9,1,1, 2.176, 10478.498, 327.496, 52747.710 23/01/01,02:25:42,16,08,1, 11.9,1,1, 2.176, 10478.511, 327.523, 52747.721 23/01/01,02:25:42,17,08,1, 11.9,1,1, 2.176, 10478.504, 327.519, 52747.740 23/01/01,02:25:42,18,08,1, 11.9,1,1, 2.176, 10478.489, 327.528, 52747.779 23/01/01,02:25:42,19,08,1, 11.9,1,1, 2.176, 10478.491, 327.535, 52747.724 23/01/01,02:25:43,00,09,1, 12.0,1,1, 2.178, 10478.486, 327.535, 52747.724 23/01/01,02:25:43,01,09,1, 12.0,1,1, 2.178, 10478.462, 327.547, 52747.767 23/01/01,02:25:43,02,09,1, 12.0,1,1, 2.178, 10478.463, 327.552, 52747.779 23/01/01,02:25:43,03,09,1, 12.0,1,1, 2.178, 10478.436, 327.541, 52747.779 23/01/01,02:25:43,04,09,1, 12.0,1,1, 2.178, 10478.421, 327.551, 52747.762 23/01/01,02:25:43,05,09,1, 12.0,1,1, 2.178, 10478.431, 327.567, 52747.792 23/01/01,02:25:43,06,09,1, 12.0,1,1, 2.178, 10478.412, 327.600, 52747.797 23/01/01,02:25:43,07,09,1, 12.0,1,1, 2.178, 10478.409, 327.586, 52747.799 23/01/01,02:25:43,08,09,1, 12.0,1,1, 2.178, 10478.414, 327.592, 52747.835 23/01/01,02:25:43,09,09,1, 12.0,1,1, 2.178, 10478.409, 327.610, 52747.850 23/01/01,02:25:43,10,09,1, 12.0,1,1, 2.178, 10478.386, 327.615, 52747.827 23/01/01,02:25:43,11,09,1, 12.0,1,1, 2.178, 10478.384, 327.616, 52747.819 23/01/01,02:25:43,12,09,1, 12.0,1,1, 2.178, 10478.387, 327.595, 52747.805 23/01/01,02:25:43,13,09,1, 12.0,1,1, 2.178, 10478.366, 327.617, 52747.829 23/01/01,02:25:43,14,09,1, 12.0,1,1, 2.178, 10478.380, 327.602, 52747.846 23/01/01,02:25:43,15,09,1, 12.0,1,1, 2.178, 10478.382, 327.645, 52747.857 23/01/01,02:25:43,16,09,1, 12.0,1,1, 2.178, 10478.377, 327.659, 52747.823 23/01/01,02:25:43,17,09,1, 12.0,1,1, 2.178, 10478.365, 327.647, 52747.878 23/01/01,02:25:43,18,09,1, 12.0,1,1, 2.178, 10478.347, 327.651, 52747.858 23/01/01,02:25:43,19,09,1, 12.0,1,1, 2.178, 10478.347, 327.644, 52747.845 23/01/01,02:25:44,00,09,1, 11.9,1,1, 2.178, 10478.344, 327.644, 52747.845 23/01/01,02:25:44,01,09,1, 11.9,1,1, 2.178, 10478.319, 327.657, 52747.893 23/01/01,02:25:44,02,09,1, 11.9,1,1, 2.178, 10478.329, 327.638, 52747.861 23/01/01,02:25:44,03,09,1, 11.9,1,1, 2.178, 10478.308, 327.636, 52747.869 23/01/01,02:25:44,04,09,1, 11.9,1,1, 2.178, 10478.312, 327.649, 52747.869 23/01/01,02:25:44,05,09,1, 11.9,1,1, 2.178, 10478.301, 327.673, 52747.870 23/01/01,02:25:44,06,09,1, 11.9,1,1, 2.178, 10478.318, 327.684, 52747.928 23/01/01,02:25:44,07,09,1, 11.9,1,1, 2.178, 10478.284, 327.687, 52747.886 23/01/01,02:25:44,08,09,1, 11.9,1,1, 2.178, 10478.320, 327.687, 52747.904 23/01/01,02:25:44,09,09,1, 11.9,1,1, 2.178, 10478.310, 327.703, 52747.905 23/01/01,02:25:44,10,09,1, 11.9,1,1, 2.178, 10478.296, 327.705, 52747.941 23/01/01,02:25:44,11,09,1, 11.9,1,1, 2.178, 10478.266, 327.714, 52747.917 23/01/01,02:25:44,12,09,1, 11.9,1,1, 2.178, 10478.274, 327.705, 52747.898 23/01/01,02:25:44,13,09,1, 11.9,1,1, 2.178, 10478.287, 327.703, 52747.912 23/01/01,02:25:44,14,09,1, 11.9,1,1, 2.178, 10478.252, 327.707, 52747.946 23/01/01,02:25:44,15,09,1, 11.9,1,1, 2.178, 10478.263, 327.712, 52747.907 23/01/01,02:25:44,16,09,1, 11.9,1,1, 2.178, 10478.258, 327.736, 52747.922 23/01/01,02:25:44,17,09,1, 11.9,1,1, 2.178, 10478.265, 327.725, 52747.937 23/01/01,02:25:44,18,09,1, 11.9,1,1, 2.178, 10478.276, 327.727, 52747.965 23/01/01,02:25:44,19,09,1, 11.9,1,1, 2.178, 10478.272, 327.736, 52747.944 23/01/01,02:25:45,00,09,1, 11.9,1,1, 2.178, 10478.269, 327.736, 52747.944 23/01/01,02:25:45,01,09,1, 11.9,1,1, 2.178, 10478.240, 327.726, 52747.939 23/01/01,02:25:45,02,09,1, 11.9,1,1, 2.178, 10478.238, 327.745, 52747.955 23/01/01,02:25:45,03,09,1, 11.9,1,1, 2.178, 10478.242, 327.761, 52747.974 23/01/01,02:25:45,04,09,1, 11.9,1,1, 2.178, 10478.241, 327.740, 52747.984 23/01/01,02:25:45,05,09,1, 11.9,1,1, 2.178, 10478.229, 327.766, 52747.956 23/01/01,02:25:45,06,09,1, 11.9,1,1, 2.178, 10478.236, 327.751, 52747.915 23/01/01,02:25:45,07,09,1, 11.9,1,1, 2.178, 10478.209, 327.775, 52747.999 23/01/01,02:25:45,08,09,1, 11.9,1,1, 2.178, 10478.232, 327.758, 52747.998 23/01/01,02:25:45,09,09,1, 11.9,1,1, 2.178, 10478.228, 327.796, 52748.009 23/01/01,02:25:45,10,09,1, 11.9,1,1, 2.178, 10478.223, 327.770, 52747.981 23/01/01,02:25:45,11,09,1, 11.9,1,1, 2.178, 10478.220, 327.764, 52747.988 23/01/01,02:25:45,12,09,1, 11.9,1,1, 2.178, 10478.222, 327.751, 52747.977 23/01/01,02:25:45,13,09,1, 11.9,1,1, 2.178, 10478.228, 327.754, 52747.996 23/01/01,02:25:45,14,09,1, 11.9,1,1, 2.178, 10478.228, 327.767, 52748.011 23/01/01,02:25:45,15,09,1, 11.9,1,1, 2.178, 10478.218, 327.779, 52747.989 23/01/01,02:25:45,16,09,1, 11.9,1,1, 2.178, 10478.219, 327.765, 52748.009 23/01/01,02:25:45,17,09,1, 11.9,1,1, 2.178, 10478.248, 327.768, 52748.002 23/01/01,02:25:45,18,09,1, 11.9,1,1, 2.178, 10478.232, 327.772, 52748.010 23/01/01,02:25:45,19,09,1, 11.9,1,1, 2.178, 10478.224, 327.782, 52748.046 23/01/01,02:25:46,00,09,1, 11.9,1,1, 2.177, 10478.219, 327.782, 52748.046 23/01/01,02:25:46,01,09,1, 11.9,1,1, 2.177, 10478.231, 327.798, 52748.023 23/01/01,02:25:46,02,09,1, 11.9,1,1, 2.177, 10478.243, 327.801, 52748.066 23/01/01,02:25:46,03,09,1, 11.9,1,1, 2.177, 10478.247, 327.782, 52748.040 23/01/01,02:25:46,04,09,1, 11.9,1,1, 2.177, 10478.240, 327.794, 52748.024 23/01/01,02:25:46,05,09,1, 11.9,1,1, 2.177, 10478.245, 327.786, 52748.039 23/01/01,02:25:46,06,09,1, 11.9,1,1, 2.177, 10478.248, 327.788, 52748.023 23/01/01,02:25:46,07,09,1, 11.9,1,1, 2.177, 10478.253, 327.806, 52748.119 23/01/01,02:25:46,08,09,1, 11.9,1,1, 2.177, 10478.228, 327.790, 52748.018 23/01/01,02:25:46,09,09,1, 11.9,1,1, 2.177, 10478.226, 327.826, 52748.078 23/01/01,02:25:46,10,09,1, 11.9,1,1, 2.177, 10478.224, 327.817, 52748.175 23/01/01,02:25:46,11,09,1, 11.9,1,1, 2.177, 10478.264, 327.809, 52748.021 23/01/01,02:25:46,12,09,1, 11.9,1,1, 2.177, 10478.262, 327.782, 52748.013 23/01/01,02:25:46,13,09,1, 11.9,1,1, 2.177, 10478.269, 327.798, 52748.015 23/01/01,02:25:46,14,09,1, 11.9,1,1, 2.177, 10478.272, 327.801, 52748.021 23/01/01,02:25:46,15,09,1, 11.9,1,1, 2.177, 10478.250, 327.798, 52748.057 23/01/01,02:25:46,16,09,1, 11.9,1,1, 2.177, 10478.272, 327.812, 52748.067 23/01/01,02:25:46,17,09,1, 11.9,1,1, 2.177, 10478.253, 327.813, 52748.034 23/01/01,02:25:46,18,09,1, 11.9,1,1, 2.177, 10478.274, 327.826, 52748.075 23/01/01,02:25:46,19,09,1, 11.9,1,1, 2.177, 10478.243, 327.824, 52748.029 23/01/01,02:25:47,00,09,1, 11.9,1,1, 2.179, 10478.235, 327.824, 52748.029 23/01/01,02:25:47,01,09,1, 11.9,1,1, 2.179, 10478.291, 327.796, 52748.043 23/01/01,02:25:47,02,09,1, 11.9,1,1, 2.179, 10478.289, 327.787, 52748.032 23/01/01,02:25:47,03,09,1, 11.9,1,1, 2.179, 10478.281, 327.804, 52748.013 23/01/01,02:25:47,04,09,1, 11.9,1,1, 2.179, 10478.296, 327.838, 52748.061 23/01/01,02:25:47,05,09,1, 11.9,1,1, 2.179, 10478.293, 327.807, 52748.055 23/01/01,02:25:47,06,09,1, 11.9,1,1, 2.179, 10478.317, 327.805, 52748.071 23/01/01,02:25:47,07,09,1, 11.9,1,1, 2.179, 10478.302, 327.788, 52748.067 23/01/01,02:25:47,08,09,1, 11.9,1,1, 2.179, 10478.303, 327.799, 52748.086 23/01/01,02:25:47,09,09,1, 11.9,1,1, 2.179, 10478.315, 327.819, 52748.067 23/01/01,02:25:47,10,09,1, 11.9,1,1, 2.179, 10478.294, 327.812, 52748.129 23/01/01,02:25:47,11,09,1, 11.9,1,1, 2.179, 10478.365, 327.797, 52748.027 23/01/01,02:25:47,12,09,1, 11.9,1,1, 2.179, 10478.338, 327.787, 52748.032 23/01/01,02:25:47,13,09,1, 11.9,1,1, 2.179, 10478.336, 327.806, 52748.067 23/01/01,02:25:47,14,09,1, 11.9,1,1, 2.179, 10478.341, 327.803, 52748.081 23/01/01,02:25:47,15,09,1, 11.9,1,1, 2.179, 10478.352, 327.801, 52748.086 23/01/01,02:25:47,16,09,1, 11.9,1,1, 2.179, 10478.359, 327.792, 52748.116 23/01/01,02:25:47,17,09,1, 11.9,1,1, 2.179, 10478.398, 327.813, 52748.102 23/01/01,02:25:47,18,09,1, 11.9,1,1, 2.179, 10478.372, 327.782, 52748.087 23/01/01,02:25:47,19,09,1, 11.9,1,1, 2.179, 10478.413, 327.792, 52748.108 23/01/01,02:25:48,00,09,1, 11.8,1,1, 2.178, 10478.411, 327.792, 52748.108 23/01/01,02:25:48,01,09,1, 11.8,1,1, 2.178, 10478.398, 327.767, 52748.084 23/01/01,02:25:48,02,09,1, 11.8,1,1, 2.178, 10478.408, 327.782, 52748.079 23/01/01,02:25:48,03,09,1, 11.8,1,1, 2.178, 10478.405, 327.783, 52748.094 23/01/01,02:25:48,04,09,1, 11.8,1,1, 2.178, 10478.421, 327.758, 52748.092 23/01/01,02:25:48,05,09,1, 11.8,1,1, 2.178, 10478.417, 327.767, 52748.096 23/01/01,02:25:48,06,09,1, 11.8,1,1, 2.178, 10478.443, 327.746, 52748.074 23/01/01,02:25:48,07,09,1, 11.8,1,1, 2.178, 10478.459, 327.738, 52748.063 23/01/01,02:25:48,08,09,1, 11.8,1,1, 2.178, 10478.463, 327.747, 52748.091 23/01/01,02:25:48,09,09,1, 11.8,1,1, 2.178, 10478.459, 327.736, 52748.092 23/01/01,02:25:48,10,09,1, 11.8,1,1, 2.178, 10478.453, 327.760, 52748.146 23/01/01,02:25:48,11,09,1, 11.8,1,1, 2.178, 10478.504, 327.761, 52748.093 23/01/01,02:25:48,12,09,1, 11.8,1,1, 2.178, 10478.503, 327.729, 52748.109 23/01/01,02:25:48,13,09,1, 11.8,1,1, 2.178, 10478.499, 327.713, 52748.089 23/01/01,02:25:48,14,09,1, 11.8,1,1, 2.178, 10478.500, 327.740, 52748.124 23/01/01,02:25:48,15,09,1, 11.8,1,1, 2.178, 10478.530, 327.737, 52748.112 23/01/01,02:25:48,16,09,1, 11.8,1,1, 2.178, 10478.519, 327.732, 52748.107 23/01/01,02:25:48,17,09,1, 11.8,1,1, 2.178, 10478.546, 327.738, 52748.128 23/01/01,02:25:48,18,09,1, 11.8,1,1, 2.178, 10478.542, 327.740, 52748.118 23/01/01,02:25:48,19,09,1, 11.8,1,1, 2.178, 10478.544, 327.748, 52748.129 23/01/01,02:25:49,00,09,1, 11.8,1,1, 2.175, 10478.536, 327.748, 52748.129 23/01/01,02:25:49,01,09,1, 11.8,1,1, 2.175, 10478.581, 327.690, 52748.085 23/01/01,02:25:49,02,09,1, 11.8,1,1, 2.175, 10478.583, 327.675, 52748.055 23/01/01,02:25:49,03,09,1, 11.8,1,1, 2.175, 10478.631, 327.691, 52748.115 23/01/01,02:25:49,04,09,1, 11.8,1,1, 2.175, 10478.616, 327.669, 52748.096 23/01/01,02:25:49,05,09,1, 11.8,1,1, 2.175, 10478.626, 327.692, 52748.095 23/01/01,02:25:49,06,09,1, 11.8,1,1, 2.175, 10478.644, 327.694, 52748.125 23/01/01,02:25:49,07,09,1, 11.8,1,1, 2.175, 10478.609, 327.691, 52748.110 23/01/01,02:25:49,08,09,1, 11.8,1,1, 2.175, 10478.647, 327.674, 52748.109 23/01/01,02:25:49,09,09,1, 11.8,1,1, 2.175, 10478.667, 327.679, 52748.100 23/01/01,02:25:49,10,09,1, 11.8,1,1, 2.175, 10478.657, 327.666, 52748.090 23/01/01,02:25:49,11,09,1, 11.8,1,1, 2.175, 10478.646, 327.659, 52748.081 23/01/01,02:25:49,12,09,1, 11.8,1,1, 2.175, 10478.680, 327.674, 52748.095 23/01/01,02:25:49,13,09,1, 11.8,1,1, 2.175, 10478.681, 327.676, 52748.122 23/01/01,02:25:49,14,09,1, 11.8,1,1, 2.175, 10478.701, 327.661, 52748.090 23/01/01,02:25:49,15,09,1, 11.8,1,1, 2.175, 10478.706, 327.644, 52748.116 23/01/01,02:25:49,16,09,1, 11.8,1,1, 2.175, 10478.722, 327.670, 52748.108 23/01/01,02:25:49,17,09,1, 11.8,1,1, 2.175, 10478.750, 327.622, 52748.118 23/01/01,02:25:49,18,09,1, 11.8,1,1, 2.175, 10478.751, 327.623, 52748.118 23/01/01,02:25:49,19,09,1, 11.8,1,1, 2.175, 10478.729, 327.629, 52748.096 23/01/01,02:25:50,00,09,1, 11.8,1,1, 2.180, 10478.728, 327.629, 52748.096 23/01/01,02:25:50,01,09,1, 11.8,1,1, 2.180, 10478.782, 327.606, 52748.044 23/01/01,02:25:50,02,09,1, 11.8,1,1, 2.180, 10478.791, 327.588, 52748.094 23/01/01,02:25:50,03,09,1, 11.8,1,1, 2.180, 10478.789, 327.597, 52748.078 23/01/01,02:25:50,04,09,1, 11.8,1,1, 2.180, 10478.825, 327.606, 52748.073 23/01/01,02:25:50,05,09,1, 11.8,1,1, 2.180, 10478.823, 327.586, 52748.081 23/01/01,02:25:50,06,09,1, 11.8,1,1, 2.180, 10478.830, 327.579, 52748.059 23/01/01,02:25:50,07,09,1, 11.8,1,1, 2.180, 10478.829, 327.575, 52748.055 23/01/01,02:25:50,08,09,1, 11.8,1,1, 2.180, 10478.853, 327.566, 52748.060 23/01/01,02:25:50,09,09,1, 11.8,1,1, 2.180, 10478.843, 327.565, 52748.058 23/01/01,02:25:50,10,09,1, 11.8,1,1, 2.180, 10478.875, 327.544, 52748.055 23/01/01,02:25:50,11,09,1, 11.8,1,1, 2.180, 10478.887, 327.564, 52748.071 23/01/01,02:25:50,12,09,1, 11.8,1,1, 2.180, 10478.872, 327.541, 52748.053 23/01/01,02:25:50,13,09,1, 11.8,1,1, 2.180, 10478.900, 327.545, 52748.070 23/01/01,02:25:50,14,09,1, 11.8,1,1, 2.180, 10478.908, 327.534, 52748.063 23/01/01,02:25:50,15,09,1, 11.8,1,1, 2.180, 10478.920, 327.546, 52748.075 23/01/01,02:25:50,16,09,1, 11.8,1,1, 2.180, 10478.925, 327.512, 52748.055 23/01/01,02:25:50,17,09,1, 11.8,1,1, 2.180, 10478.930, 327.529, 52748.096 23/01/01,02:25:50,18,09,1, 11.8,1,1, 2.180, 10478.932, 327.532, 52748.070 23/01/01,02:25:50,19,09,1, 11.8,1,1, 2.180, 10478.957, 327.503, 52748.067 23/01/01,02:25:51,00,07,1, 11.9,1,1, 2.178, 10478.953, 327.503, 52748.067 23/01/01,02:25:51,01,07,1, 11.9,1,1, 2.178, 10478.960, 327.527, 52748.056 23/01/01,02:25:51,02,07,1, 11.9,1,1, 2.178, 10479.018, 327.489, 52747.864 23/01/01,02:25:51,03,07,1, 11.9,1,1, 2.178, 10479.014, 327.512, 52748.057 23/01/01,02:25:51,04,07,1, 11.9,1,1, 2.178, 10479.017, 327.520, 52748.049 23/01/01,02:25:51,05,07,1, 11.9,1,1, 2.178, 10479.012, 327.494, 52748.055 23/01/01,02:25:51,06,07,1, 11.9,1,1, 2.178, 10479.028, 327.474, 52748.078 23/01/01,02:25:51,07,07,1, 11.9,1,1, 2.178, 10479.020, 327.478, 52748.051 23/01/01,02:25:51,08,07,1, 11.9,1,1, 2.178, 10479.037, 327.484, 52748.060 23/01/01,02:25:51,09,07,1, 11.9,1,1, 2.178, 10479.048, 327.484, 52748.066 23/01/01,02:25:51,10,07,1, 11.9,1,1, 2.178, 10479.068, 327.473, 52748.053 23/01/01,02:25:51,11,07,1, 11.9,1,1, 2.178, 10479.093, 327.478, 52748.094 23/01/01,02:25:51,12,07,1, 11.9,1,1, 2.178, 10479.095, 327.450, 52748.057 23/01/01,02:25:51,13,07,1, 11.9,1,1, 2.178, 10479.098, 327.464, 52748.081 23/01/01,02:25:51,14,07,1, 11.9,1,1, 2.178, 10479.109, 327.437, 52748.048 23/01/01,02:25:51,15,07,1, 11.9,1,1, 2.178, 10479.124, 327.454, 52748.094 23/01/01,02:25:51,16,07,1, 11.9,1,1, 2.178, 10479.136, 327.446, 52748.079 23/01/01,02:25:51,17,07,1, 11.9,1,1, 2.178, 10479.127, 327.436, 52748.062 23/01/01,02:25:51,18,07,1, 11.9,1,1, 2.178, 10479.144, 327.450, 52748.080 23/01/01,02:25:51,19,07,1, 11.9,1,1, 2.178, 10479.128, 327.471, 52748.035 23/01/01,02:25:52,00,08,1, 11.9,1,1, 2.178, 10479.120, 327.471, 52748.035 23/01/01,02:25:52,01,08,1, 11.9,1,1, 2.178, 10479.145, 327.430, 52748.054 23/01/01,02:25:52,02,08,1, 11.9,1,1, 2.178, 10479.164, 327.420, 52748.044 23/01/01,02:25:52,03,08,1, 11.9,1,1, 2.178, 10479.169, 327.432, 52748.045 23/01/01,02:25:52,04,08,1, 11.9,1,1, 2.178, 10479.209, 327.427, 52748.057 23/01/01,02:25:52,05,08,1, 11.9,1,1, 2.178, 10479.196, 327.411, 52748.049 23/01/01,02:25:52,06,08,1, 11.9,1,1, 2.178, 10479.208, 327.443, 52748.030 23/01/01,02:25:52,07,08,1, 11.9,1,1, 2.178, 10479.217, 327.423, 52748.044 23/01/01,02:25:52,08,08,1, 11.9,1,1, 2.178, 10479.243, 327.422, 52748.076 23/01/01,02:25:52,09,08,1, 11.9,1,1, 2.178, 10479.220, 327.419, 52748.066 23/01/01,02:25:52,10,08,1, 11.9,1,1, 2.178, 10479.241, 327.406, 52748.073 23/01/01,02:25:52,11,08,1, 11.9,1,1, 2.178, 10479.256, 327.423, 52748.028 23/01/01,02:25:52,12,08,1, 11.9,1,1, 2.178, 10479.254, 327.402, 52748.069 23/01/01,02:25:52,13,08,1, 11.9,1,1, 2.178, 10479.261, 327.403, 52748.025 23/01/01,02:25:52,14,08,1, 11.9,1,1, 2.178, 10479.273, 327.397, 52748.014 23/01/01,02:25:52,15,08,1, 11.9,1,1, 2.178, 10479.262, 327.403, 52748.046 23/01/01,02:25:52,16,08,1, 11.9,1,1, 2.178, 10479.281, 327.390, 52748.028 23/01/01,02:25:52,17,08,1, 11.9,1,1, 2.178, 10479.305, 327.398, 52748.079 23/01/01,02:25:52,18,08,1, 11.9,1,1, 2.178, 10479.308, 327.397, 52748.054 23/01/01,02:25:52,19,08,1, 11.9,1,1, 2.178, 10479.312, 327.394, 52748.046 23/01/01,02:25:53,00,08,1, 11.9,1,1, 2.176, 10479.312, 327.394, 52748.046 23/01/01,02:25:53,01,08,1, 11.9,1,1, 2.176, 10479.330, 327.407, 52748.038 23/01/01,02:25:53,02,08,1, 11.9,1,1, 2.176, 10479.358, 327.378, 52748.039 23/01/01,02:25:53,03,08,1, 11.9,1,1, 2.176, 10479.350, 327.368, 52748.056 23/01/01,02:25:53,04,08,1, 11.9,1,1, 2.176, 10479.363, 327.372, 52748.055 23/01/01,02:25:53,05,08,1, 11.9,1,1, 2.176, 10479.351, 327.372, 52748.029 23/01/01,02:25:53,06,08,1, 11.9,1,1, 2.176, 10479.364, 327.370, 52748.044 23/01/01,02:25:53,07,08,1, 11.9,1,1, 2.176, 10479.363, 327.349, 52748.046 23/01/01,02:25:53,08,08,1, 11.9,1,1, 2.176, 10479.403, 327.349, 52748.054 23/01/01,02:25:53,09,08,1, 11.9,1,1, 2.176, 10479.396, 327.347, 52748.072 23/01/01,02:25:53,10,08,1, 11.9,1,1, 2.176, 10479.390, 327.341, 52748.059 23/01/01,02:25:53,11,08,1, 11.9,1,1, 2.176, 10479.406, 327.347, 52748.038 23/01/01,02:25:53,12,08,1, 11.9,1,1, 2.176, 10479.427, 327.347, 52748.051 23/01/01,02:25:53,13,08,1, 11.9,1,1, 2.176, 10479.417, 327.320, 52748.057 23/01/01,02:25:53,14,08,1, 11.9,1,1, 2.176, 10479.437, 327.329, 52748.049 23/01/01,02:25:53,15,08,1, 11.9,1,1, 2.176, 10479.463, 327.323, 52747.816 23/01/01,02:25:53,16,08,1, 11.9,1,1, 2.176, 10479.425, 327.323, 52748.047 23/01/01,02:25:53,17,08,1, 11.9,1,1, 2.176, 10479.462, 327.306, 52748.073 23/01/01,02:25:53,18,08,1, 11.9,1,1, 2.176, 10479.456, 327.307, 52748.049 23/01/01,02:25:53,19,08,1, 11.9,1,1, 2.176, 10479.460, 327.315, 52748.042 23/01/01,02:25:54,00,08,1, 11.9,1,1, 2.175, 10479.454, 327.315, 52748.042 23/01/01,02:25:54,01,08,1, 11.9,1,1, 2.175, 10479.478, 327.286, 52748.051 23/01/01,02:25:54,02,08,1, 11.9,1,1, 2.175, 10479.480, 327.301, 52748.033 23/01/01,02:25:54,03,08,1, 11.9,1,1, 2.175, 10479.503, 327.288, 52748.037 23/01/01,02:25:54,04,08,1, 11.9,1,1, 2.175, 10479.515, 327.284, 52748.036 23/01/01,02:25:54,05,08,1, 11.9,1,1, 2.175, 10479.512, 327.295, 52748.029 23/01/01,02:25:54,06,08,1, 11.9,1,1, 2.175, 10479.522, 327.286, 52748.050 23/01/01,02:25:54,07,08,1, 11.9,1,1, 2.175, 10479.524, 327.277, 52748.037 23/01/01,02:25:54,08,08,1, 11.9,1,1, 2.175, 10479.543, 327.256, 52748.067 23/01/01,02:25:54,09,08,1, 11.9,1,1, 2.175, 10479.545, 327.263, 52748.007 23/01/01,02:25:54,10,08,1, 11.9,1,1, 2.175, 10479.565, 327.229, 52748.055 23/01/01,02:25:54,11,08,1, 11.9,1,1, 2.175, 10479.577, 327.228, 52748.050 23/01/01,02:25:54,12,08,1, 11.9,1,1, 2.175, 10479.572, 327.246, 52748.054 23/01/01,02:25:54,13,08,1, 11.9,1,1, 2.175, 10479.589, 327.213, 52748.007 23/01/01,02:25:54,14,08,1, 11.9,1,1, 2.175, 10479.607, 327.205, 52748.020 23/01/01,02:25:54,15,08,1, 11.9,1,1, 2.175, 10479.606, 327.207, 52748.067 23/01/01,02:25:54,16,08,1, 11.9,1,1, 2.175, 10479.612, 327.223, 52748.014 23/01/01,02:25:54,17,08,1, 11.9,1,1, 2.175, 10479.623, 327.214, 52748.052 23/01/01,02:25:54,18,08,1, 11.9,1,1, 2.175, 10479.618, 327.222, 52748.035 23/01/01,02:25:54,19,08,1, 11.9,1,1, 2.175, 10479.624, 327.193, 52748.046 23/01/01,02:25:55,00,08,1, 11.8,1,1, 2.181, 10479.621, 327.193, 52748.046 23/01/01,02:25:55,01,08,1, 11.8,1,1, 2.181, 10479.645, 327.209, 52748.023 23/01/01,02:25:55,02,08,1, 11.8,1,1, 2.181, 10479.669, 327.172, 52748.002 23/01/01,02:25:55,03,08,1, 11.8,1,1, 2.181, 10479.663, 327.172, 52747.995 23/01/01,02:25:55,04,08,1, 11.8,1,1, 2.181, 10479.665, 327.186, 52748.031 23/01/01,02:25:55,05,08,1, 11.8,1,1, 2.181, 10479.698, 327.164, 52748.032 23/01/01,02:25:55,06,08,1, 11.8,1,1, 2.181, 10479.694, 327.178, 52748.030 23/01/01,02:25:55,07,08,1, 11.8,1,1, 2.181, 10479.680, 327.178, 52748.022 23/01/01,02:25:55,08,08,1, 11.8,1,1, 2.181, 10479.708, 327.177, 52747.984 23/01/01,02:25:55,09,08,1, 11.8,1,1, 2.181, 10479.725, 327.163, 52748.011 23/01/01,02:25:55,10,08,1, 11.8,1,1, 2.181, 10479.721, 327.141, 52747.865 23/01/01,02:25:55,11,08,1, 11.8,1,1, 2.181, 10479.714, 327.155, 52747.945 23/01/01,02:25:55,12,08,1, 11.8,1,1, 2.181, 10479.748, 327.155, 52747.973 23/01/01,02:25:55,13,08,1, 11.8,1,1, 2.181, 10479.722, 327.141, 52747.963 23/01/01,02:25:55,14,08,1, 11.8,1,1, 2.181, 10479.753, 327.148, 52748.012 23/01/01,02:25:55,15,08,1, 11.8,1,1, 2.181, 10479.764, 327.124, 52747.989 23/01/01,02:25:55,16,08,1, 11.8,1,1, 2.181, 10479.746, 327.113, 52747.993 23/01/01,02:25:55,17,08,1, 11.8,1,1, 2.181, 10479.782, 327.104, 52748.009 23/01/01,02:25:55,18,08,1, 11.8,1,1, 2.181, 10479.783, 327.111, 52748.017 23/01/01,02:25:55,19,08,1, 11.8,1,1, 2.181, 10479.795, 327.089, 52748.012 23/01/01,02:25:56,00,08,1, 11.9,1,1, 2.176, 10479.788, 327.089, 52748.012 23/01/01,02:25:56,01,08,1, 11.9,1,1, 2.176, 10479.808, 327.073, 52748.044 23/01/01,02:25:56,02,08,1, 11.9,1,1, 2.176, 10479.787, 327.081, 52747.900 23/01/01,02:25:56,03,08,1, 11.9,1,1, 2.176, 10479.863, 327.067, 52747.981 23/01/01,02:25:56,04,08,1, 11.9,1,1, 2.176, 10479.835, 327.048, 52747.937 23/01/01,02:25:56,05,08,1, 11.9,1,1, 2.176, 10479.832, 327.051, 52747.950 23/01/01,02:25:56,06,08,1, 11.9,1,1, 2.176, 10479.853, 327.051, 52748.000 23/01/01,02:25:56,07,08,1, 11.9,1,1, 2.176, 10479.862, 327.038, 52747.954 23/01/01,02:25:56,08,08,1, 11.9,1,1, 2.176, 10479.851, 327.031, 52747.998 23/01/01,02:25:56,09,08,1, 11.9,1,1, 2.176, 10479.866, 326.997, 52747.974 23/01/01,02:25:56,10,08,1, 11.9,1,1, 2.176, 10479.880, 327.010, 52747.978 23/01/01,02:25:56,11,08,1, 11.9,1,1, 2.176, 10479.889, 327.017, 52747.999 23/01/01,02:25:56,12,08,1, 11.9,1,1, 2.176, 10479.893, 327.022, 52747.994 23/01/01,02:25:56,13,08,1, 11.9,1,1, 2.176, 10479.915, 327.005, 52748.015 23/01/01,02:25:56,14,08,1, 11.9,1,1, 2.176, 10479.930, 326.959, 52747.990 23/01/01,02:25:56,15,08,1, 11.9,1,1, 2.176, 10479.940, 326.990, 52748.013 23/01/01,02:25:56,16,08,1, 11.9,1,1, 2.176, 10479.941, 326.968, 52747.951 23/01/01,02:25:56,17,08,1, 11.9,1,1, 2.176, 10479.946, 326.982, 52747.983 23/01/01,02:25:56,18,08,1, 11.9,1,1, 2.176, 10479.923, 326.971, 52747.964 23/01/01,02:25:56,19,08,1, 11.9,1,1, 2.176, 10479.959, 326.927, 52747.963 23/01/01,02:25:57,00,08,1, 11.9,1,1, 2.181, 10479.954, 326.927, 52747.963 23/01/01,02:25:57,01,08,1, 11.9,1,1, 2.181, 10479.985, 326.931, 52747.938 23/01/01,02:25:57,02,08,1, 11.9,1,1, 2.181, 10479.987, 326.987, 52748.220 23/01/01,02:25:57,03,08,1, 11.9,1,1, 2.181, 10479.999, 326.987, 52748.197 23/01/01,02:25:57,04,08,1, 11.9,1,1, 2.181, 10480.020, 326.970, 52748.210 23/01/01,02:25:57,05,08,1, 11.9,1,1, 2.181, 10480.015, 326.966, 52748.196 23/01/01,02:25:57,06,08,1, 11.9,1,1, 2.181, 10480.053, 326.959, 52748.198 23/01/01,02:25:57,07,08,1, 11.9,1,1, 2.181, 10480.035, 326.935, 52748.191 23/01/01,02:25:57,08,08,1, 11.9,1,1, 2.181, 10480.057, 326.924, 52748.207 23/01/01,02:25:57,09,08,1, 11.9,1,1, 2.181, 10480.049, 326.933, 52748.217 23/01/01,02:25:57,10,08,1, 11.9,1,1, 2.181, 10480.050, 326.904, 52748.172 23/01/01,02:25:57,11,08,1, 11.9,1,1, 2.181, 10480.056, 326.907, 52748.248 23/01/01,02:25:57,12,08,1, 11.9,1,1, 2.181, 10480.067, 326.906, 52748.196 23/01/01,02:25:57,13,08,1, 11.9,1,1, 2.181, 10480.075, 326.901, 52748.204 23/01/01,02:25:57,14,08,1, 11.9,1,1, 2.181, 10480.096, 326.891, 52748.147 23/01/01,02:25:57,15,08,1, 11.9,1,1, 2.181, 10480.136, 326.876, 52748.198 23/01/01,02:25:57,16,08,1, 11.9,1,1, 2.181, 10480.095, 326.895, 52748.135 23/01/01,02:25:57,17,08,1, 11.9,1,1, 2.181, 10480.143, 326.865, 52748.174 23/01/01,02:25:57,18,08,1, 11.9,1,1, 2.181, 10480.123, 326.864, 52748.189 23/01/01,02:25:57,19,08,1, 11.9,1,1, 2.181, 10480.121, 326.839, 52748.192 23/01/01,02:25:58,00,08,1, 11.9,1,1, 2.179, 10480.121, 326.839, 52748.192 23/01/01,02:25:58,01,08,1, 11.9,1,1, 2.179, 10480.144, 326.845, 52748.138 23/01/01,02:25:58,02,08,1, 11.9,1,1, 2.179, 10480.173, 326.825, 52748.155 23/01/01,02:25:58,03,08,1, 11.9,1,1, 2.179, 10480.187, 326.820, 52748.157 23/01/01,02:25:58,04,08,1, 11.9,1,1, 2.179, 10480.184, 326.810, 52748.176 23/01/01,02:25:58,05,08,1, 11.9,1,1, 2.179, 10480.212, 326.787, 52748.157 23/01/01,02:25:58,06,08,1, 11.9,1,1, 2.179, 10480.217, 326.812, 52748.159 23/01/01,02:25:58,07,08,1, 11.9,1,1, 2.179, 10480.203, 326.801, 52748.160 23/01/01,02:25:58,08,08,1, 11.9,1,1, 2.179, 10480.249, 326.777, 52748.141 23/01/01,02:25:58,09,08,1, 11.9,1,1, 2.179, 10480.251, 326.793, 52748.145 23/01/01,02:25:58,10,08,1, 11.9,1,1, 2.179, 10480.246, 326.769, 52748.131 23/01/01,02:25:58,11,08,1, 11.9,1,1, 2.179, 10480.252, 326.750, 52748.147 23/01/01,02:25:58,12,08,1, 11.9,1,1, 2.179, 10480.281, 326.746, 52748.133 23/01/01,02:25:58,13,08,1, 11.9,1,1, 2.179, 10480.297, 326.714, 52748.105 23/01/01,02:25:58,14,08,1, 11.9,1,1, 2.179, 10480.293, 326.723, 52748.068 23/01/01,02:25:58,15,08,1, 11.9,1,1, 2.179, 10480.319, 326.713, 52748.094 23/01/01,02:25:58,16,08,1, 11.9,1,1, 2.179, 10480.335, 326.695, 52748.117 23/01/01,02:25:58,17,08,1, 11.9,1,1, 2.179, 10480.343, 326.672, 52748.090 23/01/01,02:25:58,18,08,1, 11.9,1,1, 2.179, 10480.352, 326.679, 52748.068 23/01/01,02:25:58,19,08,1, 11.9,1,1, 2.179, 10480.381, 326.687, 52748.070 23/01/01,02:25:59,00,08,1, 11.9,1,1, 2.179, 10480.380, 326.687, 52748.070 23/01/01,02:25:59,01,08,1, 11.9,1,1, 2.179, 10480.394, 326.665, 52748.085 23/01/01,02:25:59,02,08,1, 11.9,1,1, 2.179, 10480.400, 326.640, 52748.072 23/01/01,02:25:59,03,08,1, 11.9,1,1, 2.179, 10480.428, 326.626, 52748.071 23/01/01,02:25:59,04,08,1, 11.9,1,1, 2.179, 10480.417, 326.624, 52748.079 23/01/01,02:25:59,05,08,1, 11.9,1,1, 2.179, 10480.434, 326.611, 52748.008 23/01/01,02:25:59,06,08,1, 11.9,1,1, 2.179, 10480.430, 326.606, 52748.066 23/01/01,02:25:59,07,08,1, 11.9,1,1, 2.179, 10480.436, 326.587, 52748.045 23/01/01,02:25:59,08,08,1, 11.9,1,1, 2.179, 10480.481, 326.590, 52748.073 23/01/01,02:25:59,09,08,1, 11.9,1,1, 2.179, 10480.451, 326.587, 52748.056 23/01/01,02:25:59,10,08,1, 11.9,1,1, 2.179, 10480.479, 326.540, 52748.031 23/01/01,02:25:59,11,08,1, 11.9,1,1, 2.179, 10480.511, 326.544, 52748.068 23/01/01,02:25:59,12,08,1, 11.9,1,1, 2.179, 10480.515, 326.522, 52748.022 23/01/01,02:25:59,13,08,1, 11.9,1,1, 2.179, 10480.535, 326.489, 52748.054 23/01/01,02:25:59,14,08,1, 11.9,1,1, 2.179, 10480.535, 326.521, 52748.161 23/01/01,02:25:59,15,08,1, 11.9,1,1, 2.179, 10480.551, 326.496, 52748.074 23/01/01,02:25:59,16,08,1, 11.9,1,1, 2.179, 10480.599, 326.493, 52748.028 23/01/01,02:25:59,17,08,1, 11.9,1,1, 2.179, 10480.601, 326.481, 52748.013 23/01/01,02:25:59,18,08,1, 11.9,1,1, 2.179, 10480.588, 326.469, 52747.982 23/01/01,02:25:59,19,08,1, 11.9,1,1, 2.179, 10480.604, 326.431, 52747.974 23/01/01,02:26:00,00,08,1, 11.9,1,1, 2.176, 10480.597, 326.431, 52747.974 23/01/01,02:26:00,01,08,1, 11.9,1,1, 2.176, 10480.641, 326.410, 52747.982 23/01/01,02:26:00,02,08,1, 11.9,1,1, 2.176, 10480.659, 326.338, 52747.732 23/01/01,02:26:00,03,08,1, 11.9,1,1, 2.176, 10480.673, 326.320, 52747.740 23/01/01,02:26:00,04,08,1, 11.9,1,1, 2.176, 10480.694, 326.336, 52747.727 23/01/01,02:26:00,05,08,1, 11.9,1,1, 2.176, 10480.688, 326.321, 52747.721 23/01/01,02:26:00,06,08,1, 11.9,1,1, 2.176, 10480.719, 326.307, 52747.692 23/01/01,02:26:00,07,08,1, 11.9,1,1, 2.176, 10480.730, 326.295, 52747.685 23/01/01,02:26:00,08,08,1, 11.9,1,1, 2.176, 10480.756, 326.268, 52747.680 23/01/01,02:26:00,09,08,1, 11.9,1,1, 2.176, 10480.778, 326.267, 52747.683 23/01/01,02:26:00,10,08,1, 11.9,1,1, 2.176, 10480.802, 326.255, 52747.666 23/01/01,02:26:00,11,08,1, 11.9,1,1, 2.176, 10480.801, 326.255, 52747.677 23/01/01,02:26:00,12,08,1, 11.9,1,1, 2.176, 10480.813, 326.246, 52747.647 23/01/01,02:26:00,13,08,1, 11.9,1,1, 2.176, 10480.830, 326.245, 52747.683 23/01/01,02:26:00,14,08,1, 11.9,1,1, 2.176, 10480.847, 326.210, 52747.650 23/01/01,02:26:00,15,08,1, 11.9,1,1, 2.176, 10480.859, 326.184, 52747.618 23/01/01,02:26:00,16,08,1, 11.9,1,1, 2.176, 10480.874, 326.174, 52747.644 23/01/01,02:26:00,17,08,1, 11.9,1,1, 2.176, 10480.908, 326.141, 52747.635 23/01/01,02:26:00,18,08,1, 11.9,1,1, 2.176, 10480.930, 326.155, 52747.614 23/01/01,02:26:00,19,08,1, 11.9,1,1, 2.176, 10480.938, 326.131, 52747.652 23/01/01,02:26:01,00,08,1, 12.0,1,1, 2.178, 10480.931, 326.131, 52747.652 23/01/01,02:26:01,01,08,1, 12.0,1,1, 2.178, 10480.981, 326.106, 52747.661 23/01/01,02:26:01,02,08,1, 12.0,1,1, 2.178, 10480.997, 326.086, 52747.581 23/01/01,02:26:01,03,08,1, 12.0,1,1, 2.178, 10481.006, 326.084, 52747.621 23/01/01,02:26:01,04,08,1, 12.0,1,1, 2.178, 10481.027, 326.061, 52747.627 23/01/01,02:26:01,05,08,1, 12.0,1,1, 2.178, 10481.057, 326.067, 52747.608 23/01/01,02:26:01,06,08,1, 12.0,1,1, 2.178, 10481.043, 326.062, 52747.578 23/01/01,02:26:01,07,08,1, 12.0,1,1, 2.178, 10481.077, 326.046, 52747.586 23/01/01,02:26:01,08,08,1, 12.0,1,1, 2.178, 10481.093, 326.040, 52747.587 23/01/01,02:26:01,09,08,1, 12.0,1,1, 2.178, 10481.120, 326.023, 52747.603 23/01/01,02:26:01,10,08,1, 12.0,1,1, 2.178, 10481.102, 325.987, 52747.701 23/01/01,02:26:01,11,08,1, 12.0,1,1, 2.178, 10481.138, 325.989, 52747.575 23/01/01,02:26:01,12,08,1, 12.0,1,1, 2.178, 10481.159, 325.998, 52747.571 23/01/01,02:26:01,13,08,1, 12.0,1,1, 2.178, 10481.181, 325.965, 52747.575 23/01/01,02:26:01,14,08,1, 12.0,1,1, 2.178, 10481.239, 325.961, 52747.552 23/01/01,02:26:01,15,08,1, 12.0,1,1, 2.178, 10481.247, 325.951, 52747.562 23/01/01,02:26:01,16,08,1, 12.0,1,1, 2.178, 10481.288, 325.934, 52747.568 23/01/01,02:26:01,17,08,1, 12.0,1,1, 2.178, 10481.284, 325.929, 52747.566 23/01/01,02:26:01,18,08,1, 12.0,1,1, 2.178, 10481.324, 325.917, 52747.555 23/01/01,02:26:01,19,08,1, 12.0,1,1, 2.178, 10481.335, 325.907, 52747.551 23/01/01,02:26:02,00,08,1, 11.9,1,1, 2.178, 10481.331, 325.907, 52747.551 23/01/01,02:26:02,01,08,1, 11.9,1,1, 2.178, 10481.361, 325.873, 52747.544 23/01/01,02:26:02,02,08,1, 11.9,1,1, 2.178, 10481.387, 325.841, 52747.548 23/01/01,02:26:02,03,08,1, 11.9,1,1, 2.178, 10481.420, 325.865, 52747.540 23/01/01,02:26:02,04,08,1, 11.9,1,1, 2.178, 10481.442, 325.835, 52747.518 23/01/01,02:26:02,05,08,1, 11.9,1,1, 2.178, 10481.441, 325.830, 52747.530 23/01/01,02:26:02,06,08,1, 11.9,1,1, 2.178, 10481.489, 325.816, 52747.519 23/01/01,02:26:02,07,08,1, 11.9,1,1, 2.178, 10481.485, 325.783, 52747.548 23/01/01,02:26:02,08,08,1, 11.9,1,1, 2.178, 10481.514, 325.779, 52747.570 23/01/01,02:26:02,09,08,1, 11.9,1,1, 2.178, 10481.533, 325.785, 52747.532 23/01/01,02:26:02,10,08,1, 11.9,1,1, 2.178, 10481.543, 325.767, 52747.539 23/01/01,02:26:02,11,08,1, 11.9,1,1, 2.178, 10481.594, 325.722, 52747.531 23/01/01,02:26:02,12,08,1, 11.9,1,1, 2.178, 10481.624, 325.740, 52747.554 23/01/01,02:26:02,13,08,1, 11.9,1,1, 2.178, 10481.630, 325.732, 52747.517 23/01/01,02:26:02,14,08,1, 11.9,1,1, 2.178, 10481.654, 325.686, 52747.499 23/01/01,02:26:02,15,08,1, 11.9,1,1, 2.178, 10481.673, 325.687, 52747.503 23/01/01,02:26:02,16,08,1, 11.9,1,1, 2.178, 10481.656, 325.685, 52747.686 23/01/01,02:26:02,17,08,1, 11.9,1,1, 2.178, 10481.678, 325.656, 52747.516 23/01/01,02:26:02,18,08,1, 11.9,1,1, 2.178, 10481.717, 325.670, 52747.476 23/01/01,02:26:02,19,08,1, 11.9,1,1, 2.178, 10481.739, 325.643, 52747.519 23/01/01,02:26:03,00,08,1, 11.9,1,1, 2.176, 10481.732, 325.643, 52747.519 23/01/01,02:26:03,01,08,1, 11.9,1,1, 2.176, 10481.794, 325.611, 52747.478 23/01/01,02:26:03,02,08,1, 11.9,1,1, 2.176, 10481.808, 325.584, 52747.473 23/01/01,02:26:03,03,08,1, 11.9,1,1, 2.176, 10481.843, 325.579, 52747.461 23/01/01,02:26:03,04,08,1, 11.9,1,1, 2.176, 10481.847, 325.572, 52747.441 23/01/01,02:26:03,05,08,1, 11.9,1,1, 2.176, 10481.900, 325.554, 52747.449 23/01/01,02:26:03,06,08,1, 11.9,1,1, 2.176, 10481.884, 325.553, 52747.465 23/01/01,02:26:03,07,08,1, 11.9,1,1, 2.176, 10481.941, 325.533, 52747.469 23/01/01,02:26:03,08,08,1, 11.9,1,1, 2.176, 10481.950, 325.518, 52747.484 23/01/01,02:26:03,09,08,1, 11.9,1,1, 2.176, 10481.976, 325.507, 52747.480 23/01/01,02:26:03,10,08,1, 11.9,1,1, 2.176, 10482.012, 325.497, 52747.471 23/01/01,02:26:03,11,08,1, 11.9,1,1, 2.176, 10482.029, 325.469, 52747.448 23/01/01,02:26:03,12,08,1, 11.9,1,1, 2.176, 10482.049, 325.480, 52747.449 23/01/01,02:26:03,13,08,1, 11.9,1,1, 2.176, 10482.055, 325.471, 52747.454 23/01/01,02:26:03,14,08,1, 11.9,1,1, 2.176, 10482.076, 325.460, 52747.436 23/01/01,02:26:03,15,08,1, 11.9,1,1, 2.176, 10482.084, 325.448, 52747.394 23/01/01,02:26:03,16,08,1, 11.9,1,1, 2.176, 10482.129, 325.422, 52747.434 23/01/01,02:26:03,17,08,1, 11.9,1,1, 2.176, 10482.169, 325.403, 52747.439 23/01/01,02:26:03,18,08,1, 11.9,1,1, 2.176, 10482.198, 325.414, 52747.443 23/01/01,02:26:03,19,08,1, 11.9,1,1, 2.176, 10482.195, 325.368, 52747.392 23/01/01,02:26:04,00,08,1, 11.9,1,1, 2.178, 10482.191, 325.368, 52747.392 23/01/01,02:26:04,01,08,1, 11.9,1,1, 2.178, 10482.237, 325.362, 52747.383 23/01/01,02:26:04,02,08,1, 11.9,1,1, 2.178, 10482.255, 325.342, 52747.388 23/01/01,02:26:04,03,08,1, 11.9,1,1, 2.178, 10482.330, 325.321, 52747.428 23/01/01,02:26:04,04,08,1, 11.9,1,1, 2.178, 10482.325, 325.341, 52747.400 23/01/01,02:26:04,05,08,1, 11.9,1,1, 2.178, 10482.332, 325.313, 52747.397 23/01/01,02:26:04,06,08,1, 11.9,1,1, 2.178, 10482.361, 325.323, 52747.414 23/01/01,02:26:04,07,08,1, 11.9,1,1, 2.178, 10482.385, 325.298, 52747.390 23/01/01,02:26:04,08,08,1, 11.9,1,1, 2.178, 10482.401, 325.271, 52747.382 23/01/01,02:26:04,09,08,1, 11.9,1,1, 2.178, 10482.439, 325.264, 52747.380 23/01/01,02:26:04,10,08,1, 11.9,1,1, 2.178, 10482.450, 325.232, 52747.370 23/01/01,02:26:04,11,08,1, 11.9,1,1, 2.178, 10482.492, 325.234, 52747.383 23/01/01,02:26:04,12,08,1, 11.9,1,1, 2.178, 10482.513, 325.234, 52747.406 23/01/01,02:26:04,13,08,1, 11.9,1,1, 2.178, 10482.530, 325.215, 52747.364 23/01/01,02:26:04,14,08,1, 11.9,1,1, 2.178, 10482.552, 325.195, 52747.375 23/01/01,02:26:04,15,08,1, 11.9,1,1, 2.178, 10482.575, 325.188, 52747.328 23/01/01,02:26:04,16,08,1, 11.9,1,1, 2.178, 10482.574, 325.157, 52747.377 23/01/01,02:26:04,17,08,1, 11.9,1,1, 2.178, 10482.605, 325.169, 52747.342 23/01/01,02:26:04,18,08,1, 11.9,1,1, 2.178, 10482.636, 325.127, 52747.354 23/01/01,02:26:04,19,08,1, 11.9,1,1, 2.178, 10482.666, 325.124, 52747.342 23/01/01,02:26:05,00,08,1, 11.9,1,1, 2.180, 10482.658, 325.124, 52747.342 23/01/01,02:26:05,01,08,1, 11.9,1,1, 2.180, 10482.739, 325.089, 52747.373 23/01/01,02:26:05,02,08,1, 11.9,1,1, 2.180, 10482.727, 325.087, 52747.364 23/01/01,02:26:05,03,08,1, 11.9,1,1, 2.180, 10482.753, 325.075, 52747.359 23/01/01,02:26:05,04,08,1, 11.9,1,1, 2.180, 10482.769, 325.080, 52747.349 23/01/01,02:26:05,05,08,1, 11.9,1,1, 2.180, 10482.797, 325.031, 52747.321 23/01/01,02:26:05,06,08,1, 11.9,1,1, 2.180, 10482.832, 325.038, 52747.329 23/01/01,02:26:05,07,08,1, 11.9,1,1, 2.180, 10482.853, 324.996, 52747.340 23/01/01,02:26:05,08,08,1, 11.9,1,1, 2.180, 10482.873, 325.007, 52747.348 23/01/01,02:26:05,09,08,1, 11.9,1,1, 2.180, 10482.903, 324.989, 52747.300 23/01/01,02:26:05,10,08,1, 11.9,1,1, 2.180, 10482.903, 324.975, 52747.331 23/01/01,02:26:05,11,08,1, 11.9,1,1, 2.180, 10482.976, 324.988, 52747.289 23/01/01,02:26:05,12,08,1, 11.9,1,1, 2.180, 10482.968, 324.941, 52747.297 23/01/01,02:26:05,13,08,1, 11.9,1,1, 2.180, 10482.996, 324.941, 52747.329 23/01/01,02:26:05,14,08,1, 11.9,1,1, 2.180, 10483.002, 324.923, 52747.305 23/01/01,02:26:05,15,08,1, 11.9,1,1, 2.180, 10483.039, 324.933, 52747.288 23/01/01,02:26:05,16,08,1, 11.9,1,1, 2.180, 10483.064, 324.893, 52747.311 23/01/01,02:26:05,17,08,1, 11.9,1,1, 2.180, 10483.050, 324.918, 52747.315 23/01/01,02:26:05,18,08,1, 11.9,1,1, 2.180, 10483.115, 324.881, 52747.256 23/01/01,02:26:05,19,08,1, 11.9,1,1, 2.180, 10483.097, 324.882, 52747.267 23/01/01,02:26:06,00,08,1, 11.9,1,1, 2.180, 10483.092, 324.882, 52747.267 23/01/01,02:26:06,01,08,1, 11.9,1,1, 2.180, 10483.154, 324.847, 52747.275 23/01/01,02:26:06,02,08,1, 11.9,1,1, 2.180, 10483.198, 324.808, 52747.264 23/01/01,02:26:06,03,08,1, 11.9,1,1, 2.180, 10483.238, 324.795, 52747.292 23/01/01,02:26:06,04,08,1, 11.9,1,1, 2.180, 10483.248, 324.797, 52747.235 23/01/01,02:26:06,05,08,1, 11.9,1,1, 2.180, 10483.244, 324.775, 52747.249 23/01/01,02:26:06,06,08,1, 11.9,1,1, 2.180, 10483.297, 324.770, 52747.256 23/01/01,02:26:06,07,08,1, 11.9,1,1, 2.180, 10483.311, 324.770, 52747.252 23/01/01,02:26:06,08,08,1, 11.9,1,1, 2.180, 10483.322, 324.736, 52747.236 23/01/01,02:26:06,09,08,1, 11.9,1,1, 2.180, 10483.361, 324.739, 52747.245 23/01/01,02:26:06,10,08,1, 11.9,1,1, 2.180, 10483.377, 324.714, 52747.236 23/01/01,02:26:06,11,08,1, 11.9,1,1, 2.180, 10483.400, 324.700, 52747.224 23/01/01,02:26:06,12,08,1, 11.9,1,1, 2.180, 10483.421, 324.682, 52747.207 23/01/01,02:26:06,13,08,1, 11.9,1,1, 2.180, 10483.440, 324.624, 52747.221 23/01/01,02:26:06,14,08,1, 11.9,1,1, 2.180, 10483.481, 324.660, 52747.242 23/01/01,02:26:06,15,08,1, 11.9,1,1, 2.180, 10483.498, 324.619, 52747.213 23/01/01,02:26:06,16,08,1, 11.9,1,1, 2.180, 10483.525, 324.642, 52747.196 23/01/01,02:26:06,17,08,1, 11.9,1,1, 2.180, 10483.561, 324.613, 52747.189 23/01/01,02:26:06,18,08,1, 11.9,1,1, 2.180, 10483.573, 324.605, 52747.219 23/01/01,02:26:06,19,08,1, 11.9,1,1, 2.180, 10483.582, 324.579, 52747.162 23/01/01,02:26:07,00,08,1, 11.9,1,1, 2.175, 10483.576, 324.579, 52747.162 23/01/01,02:26:07,01,08,1, 11.9,1,1, 2.175, 10483.655, 324.567, 52747.188 23/01/01,02:26:07,02,08,1, 11.9,1,1, 2.175, 10483.665, 324.557, 52747.193 23/01/01,02:26:07,03,08,1, 11.9,1,1, 2.175, 10483.680, 324.547, 52747.219 23/01/01,02:26:07,04,08,1, 11.9,1,1, 2.175, 10483.715, 324.526, 52747.203 23/01/01,02:26:07,05,08,1, 11.9,1,1, 2.175, 10483.738, 324.529, 52747.169 23/01/01,02:26:07,06,08,1, 11.9,1,1, 2.175, 10483.757, 324.511, 52747.184 23/01/01,02:26:07,07,08,1, 11.9,1,1, 2.175, 10483.791, 324.501, 52747.185 23/01/01,02:26:07,08,08,1, 11.9,1,1, 2.175, 10483.799, 324.481, 52747.159 23/01/01,02:26:07,09,08,1, 11.9,1,1, 2.175, 10483.849, 324.464, 52747.069 23/01/01,02:26:07,10,08,1, 11.9,1,1, 2.175, 10483.862, 324.437, 52747.202 23/01/01,02:26:07,11,08,1, 11.9,1,1, 2.175, 10483.884, 324.437, 52747.191 23/01/01,02:26:07,12,08,1, 11.9,1,1, 2.175, 10483.899, 324.417, 52747.179 23/01/01,02:26:07,13,08,1, 11.9,1,1, 2.175, 10483.903, 324.398, 52747.153 23/01/01,02:26:07,14,08,1, 11.9,1,1, 2.175, 10483.951, 324.412, 52747.158 23/01/01,02:26:07,15,08,1, 11.9,1,1, 2.175, 10483.984, 324.367, 52747.126 23/01/01,02:26:07,16,08,1, 11.9,1,1, 2.175, 10484.026, 324.367, 52747.144 23/01/01,02:26:07,17,08,1, 11.9,1,1, 2.175, 10484.043, 324.324, 52747.181 23/01/01,02:26:07,18,08,1, 11.9,1,1, 2.175, 10484.067, 324.341, 52747.117 23/01/01,02:26:07,19,08,1, 11.9,1,1, 2.175, 10484.068, 324.318, 52747.114 23/01/01,02:26:08,00,08,1, 11.9,1,1, 2.180, 10484.060, 324.318, 52747.114 23/01/01,02:26:08,01,08,1, 11.9,1,1, 2.180, 10484.147, 324.286, 52747.132 23/01/01,02:26:08,02,08,1, 11.9,1,1, 2.180, 10484.153, 324.269, 52747.110 23/01/01,02:26:08,03,08,1, 11.9,1,1, 2.180, 10484.193, 324.270, 52747.089 23/01/01,02:26:08,04,08,1, 11.9,1,1, 2.180, 10484.213, 324.234, 52747.107 23/01/01,02:26:08,05,08,1, 11.9,1,1, 2.180, 10484.245, 324.240, 52747.079 23/01/01,02:26:08,06,08,1, 11.9,1,1, 2.180, 10484.290, 324.214, 52747.064 23/01/01,02:26:08,07,08,1, 11.9,1,1, 2.180, 10484.315, 324.205, 52747.093 23/01/01,02:26:08,08,08,1, 11.9,1,1, 2.180, 10484.331, 324.192, 52747.073 23/01/01,02:26:08,09,08,1, 11.9,1,1, 2.180, 10484.356, 324.166, 52747.079 23/01/01,02:26:08,10,08,1, 11.9,1,1, 2.180, 10484.378, 324.164, 52747.111 23/01/01,02:26:08,11,08,1, 11.9,1,1, 2.180, 10484.405, 324.138, 52747.088 23/01/01,02:26:08,12,08,1, 11.9,1,1, 2.180, 10484.417, 324.113, 52747.071 23/01/01,02:26:08,13,08,1, 11.9,1,1, 2.180, 10484.468, 324.119, 52747.070 23/01/01,02:26:08,14,08,1, 11.9,1,1, 2.180, 10484.482, 324.092, 52747.136 23/01/01,02:26:08,15,08,1, 11.9,1,1, 2.180, 10484.506, 324.091, 52746.993 23/01/01,02:26:08,16,08,1, 11.9,1,1, 2.180, 10484.511, 324.083, 52747.003 23/01/01,02:26:08,17,08,1, 11.9,1,1, 2.180, 10484.555, 324.033, 52746.995 23/01/01,02:26:08,18,08,1, 11.9,1,1, 2.180, 10484.583, 324.001, 52746.981 23/01/01,02:26:08,19,08,1, 11.9,1,1, 2.180, 10484.647, 323.988, 52746.968 23/01/01,02:26:09,00,08,1, 11.8,1,1, 2.178, 10484.644, 323.988, 52746.968 23/01/01,02:26:09,01,08,1, 11.8,1,1, 2.178, 10484.676, 323.968, 52747.006 23/01/01,02:26:09,02,08,1, 11.8,1,1, 2.178, 10484.711, 323.959, 52746.978 23/01/01,02:26:09,03,08,1, 11.8,1,1, 2.178, 10484.738, 323.933, 52746.972 23/01/01,02:26:09,04,08,1, 11.8,1,1, 2.178, 10484.767, 323.913, 52746.946 23/01/01,02:26:09,05,08,1, 11.8,1,1, 2.178, 10484.804, 323.906, 52746.922 23/01/01,02:26:09,06,08,1, 11.8,1,1, 2.178, 10484.826, 323.856, 52746.934 23/01/01,02:26:09,07,08,1, 11.8,1,1, 2.178, 10484.844, 323.869, 52746.924 23/01/01,02:26:09,08,08,1, 11.8,1,1, 2.178, 10484.894, 323.859, 52746.936 23/01/01,02:26:09,09,08,1, 11.8,1,1, 2.178, 10484.902, 323.846, 52746.951 23/01/01,02:26:09,10,08,1, 11.8,1,1, 2.178, 10484.924, 323.822, 52746.904 23/01/01,02:26:09,11,08,1, 11.8,1,1, 2.178, 10484.951, 323.778, 52746.894 23/01/01,02:26:09,12,08,1, 11.8,1,1, 2.178, 10484.979, 323.777, 52746.919 23/01/01,02:26:09,13,08,1, 11.8,1,1, 2.178, 10485.029, 323.763, 52746.913 23/01/01,02:26:09,14,08,1, 11.8,1,1, 2.178, 10485.053, 323.738, 52746.912 23/01/01,02:26:09,15,08,1, 11.8,1,1, 2.178, 10485.085, 323.733, 52746.886 23/01/01,02:26:09,16,08,1, 11.8,1,1, 2.178, 10485.126, 323.709, 52746.920 23/01/01,02:26:09,17,08,1, 11.8,1,1, 2.178, 10485.128, 323.684, 52746.878 23/01/01,02:26:09,18,08,1, 11.8,1,1, 2.178, 10485.172, 323.691, 52746.917 23/01/01,02:26:09,19,08,1, 11.8,1,1, 2.178, 10485.183, 323.663, 52746.884 23/01/01,02:26:10,00,08,1, 11.9,1,1, 2.180, 10485.178, 323.663, 52746.884 23/01/01,02:26:10,01,08,1, 11.9,1,1, 2.180, 10485.247, 323.622, 52746.889 23/01/01,02:26:10,02,08,1, 11.9,1,1, 2.180, 10485.300, 323.617, 52746.862 23/01/01,02:26:10,03,08,1, 11.9,1,1, 2.180, 10485.299, 323.574, 52746.833 23/01/01,02:26:10,04,08,1, 11.9,1,1, 2.180, 10485.331, 323.557, 52746.800 23/01/01,02:26:10,05,08,1, 11.9,1,1, 2.180, 10485.353, 323.537, 52746.787 23/01/01,02:26:10,06,08,1, 11.9,1,1, 2.180, 10485.394, 323.535, 52746.806 23/01/01,02:26:10,07,08,1, 11.9,1,1, 2.180, 10485.414, 323.497, 52746.832 23/01/01,02:26:10,08,08,1, 11.9,1,1, 2.180, 10485.451, 323.470, 52746.809 23/01/01,02:26:10,09,08,1, 11.9,1,1, 2.180, 10485.477, 323.477, 52746.757 23/01/01,02:26:10,10,08,1, 11.9,1,1, 2.180, 10485.513, 323.460, 52746.774 23/01/01,02:26:10,11,08,1, 11.9,1,1, 2.180, 10485.525, 323.437, 52746.770 23/01/01,02:26:10,12,08,1, 11.9,1,1, 2.180, 10485.541, 323.424, 52746.756 23/01/01,02:26:10,13,08,1, 11.9,1,1, 2.180, 10485.566, 323.408, 52746.749 23/01/01,02:26:10,14,08,1, 11.9,1,1, 2.180, 10485.617, 323.392, 52746.722 23/01/01,02:26:10,15,08,1, 11.9,1,1, 2.180, 10485.636, 323.369, 52746.746 23/01/01,02:26:10,16,08,1, 11.9,1,1, 2.180, 10485.693, 323.351, 52746.713 23/01/01,02:26:10,17,08,1, 11.9,1,1, 2.180, 10485.704, 323.334, 52746.723 23/01/01,02:26:10,18,08,1, 11.9,1,1, 2.180, 10485.726, 323.320, 52746.676 23/01/01,02:26:10,19,08,1, 11.9,1,1, 2.180, 10485.790, 323.317, 52746.676 23/01/01,02:26:11,00,08,1, 11.9,1,1, 2.179, 10485.787, 323.317, 52746.676 23/01/01,02:26:11,01,08,1, 11.9,1,1, 2.179, 10485.816, 323.254, 52746.666 23/01/01,02:26:11,02,08,1, 11.9,1,1, 2.179, 10485.856, 323.221, 52746.645 23/01/01,02:26:11,03,08,1, 11.9,1,1, 2.179, 10485.876, 323.196, 52746.629 23/01/01,02:26:11,04,08,1, 11.9,1,1, 2.179, 10485.901, 323.191, 52746.645 23/01/01,02:26:11,05,08,1, 11.9,1,1, 2.179, 10485.948, 323.181, 52746.624 23/01/01,02:26:11,06,08,1, 11.9,1,1, 2.179, 10485.980, 323.167, 52746.629 23/01/01,02:26:11,07,08,1, 11.9,1,1, 2.179, 10486.030, 323.144, 52746.619 23/01/01,02:26:11,08,08,1, 11.9,1,1, 2.179, 10486.049, 323.109, 52746.626 23/01/01,02:26:11,09,08,1, 11.9,1,1, 2.179, 10486.096, 323.102, 52746.648 23/01/01,02:26:11,10,08,1, 11.9,1,1, 2.179, 10486.089, 323.074, 52746.619 23/01/01,02:26:11,11,08,1, 11.9,1,1, 2.179, 10486.146, 323.038, 52746.625 23/01/01,02:26:11,12,08,1, 11.9,1,1, 2.179, 10486.172, 323.043, 52746.607 23/01/01,02:26:11,13,08,1, 11.9,1,1, 2.179, 10486.186, 323.010, 52746.613 23/01/01,02:26:11,14,08,1, 11.9,1,1, 2.179, 10486.252, 322.990, 52746.584 23/01/01,02:26:11,15,08,1, 11.9,1,1, 2.179, 10486.259, 322.993, 52746.583 23/01/01,02:26:11,16,08,1, 11.9,1,1, 2.179, 10486.281, 322.951, 52746.575 23/01/01,02:26:11,17,08,1, 11.9,1,1, 2.179, 10486.347, 322.934, 52746.566 23/01/01,02:26:11,18,08,1, 11.9,1,1, 2.179, 10486.328, 322.916, 52746.575 23/01/01,02:26:11,19,08,1, 11.9,1,1, 2.179, 10486.381, 322.912, 52746.572 23/01/01,02:26:12,00,08,1, 11.9,1,1, 2.182, 10486.380, 322.912, 52746.572 23/01/01,02:26:12,01,08,1, 11.9,1,1, 2.182, 10486.433, 322.867, 52746.592 23/01/01,02:26:12,02,08,1, 11.9,1,1, 2.182, 10486.445, 322.864, 52746.621 23/01/01,02:26:12,03,08,1, 11.9,1,1, 2.182, 10486.504, 322.819, 52746.530 23/01/01,02:26:12,04,08,1, 11.9,1,1, 2.182, 10486.541, 322.794, 52746.525 23/01/01,02:26:12,05,08,1, 11.9,1,1, 2.182, 10486.549, 322.752, 52746.489 23/01/01,02:26:12,06,08,1, 11.9,1,1, 2.182, 10486.591, 322.753, 52746.490 23/01/01,02:26:12,07,08,1, 11.9,1,1, 2.182, 10486.626, 322.739, 52746.531 23/01/01,02:26:12,08,08,1, 11.9,1,1, 2.182, 10486.634, 322.723, 52746.529 23/01/01,02:26:12,09,08,1, 11.9,1,1, 2.182, 10486.675, 322.690, 52746.491 23/01/01,02:26:12,10,08,1, 11.9,1,1, 2.182, 10486.720, 322.703, 52746.502 23/01/01,02:26:12,11,08,1, 11.9,1,1, 2.182, 10486.739, 322.645, 52746.488 23/01/01,02:26:12,12,08,1, 11.9,1,1, 2.182, 10486.764, 322.631, 52746.451 23/01/01,02:26:12,13,08,1, 11.9,1,1, 2.182, 10486.799, 322.628, 52746.451 23/01/01,02:26:12,14,08,1, 11.9,1,1, 2.182, 10486.844, 322.602, 52746.468 23/01/01,02:26:12,15,08,1, 11.9,1,1, 2.182, 10486.873, 322.599, 52746.488 23/01/01,02:26:12,16,08,1, 11.9,1,1, 2.182, 10486.900, 322.546, 52746.466 23/01/01,02:26:12,17,08,1, 11.9,1,1, 2.182, 10486.937, 322.550, 52746.479 23/01/01,02:26:12,18,08,1, 11.9,1,1, 2.182, 10486.956, 322.525, 52746.434 23/01/01,02:26:12,19,08,1, 11.9,1,1, 2.182, 10486.981, 322.509, 52746.458 23/01/01,02:26:13,00,08,1, 11.9,1,1, 2.177, 10486.981, 322.509, 52746.458 23/01/01,02:26:13,01,08,1, 11.9,1,1, 2.177, 10487.072, 322.488, 52746.456 23/01/01,02:26:13,02,08,1, 11.9,1,1, 2.177, 10487.061, 322.452, 52746.452 23/01/01,02:26:13,03,08,1, 11.9,1,1, 2.177, 10487.088, 322.422, 52746.453 23/01/01,02:26:13,04,08,1, 11.9,1,1, 2.177, 10487.140, 322.393, 52746.465 23/01/01,02:26:13,05,08,1, 11.9,1,1, 2.177, 10487.150, 322.400, 52746.446 23/01/01,02:26:13,06,08,1, 11.9,1,1, 2.177, 10487.220, 322.393, 52746.410 23/01/01,02:26:13,07,08,1, 11.9,1,1, 2.177, 10487.204, 322.363, 52746.457 23/01/01,02:26:13,08,08,1, 11.9,1,1, 2.177, 10487.253, 322.332, 52746.449 23/01/01,02:26:13,09,08,1, 11.9,1,1, 2.177, 10487.278, 322.320, 52746.408 23/01/01,02:26:13,10,08,1, 11.9,1,1, 2.177, 10487.323, 322.291, 52746.402 23/01/01,02:26:13,11,08,1, 11.9,1,1, 2.177, 10487.351, 322.296, 52746.404 23/01/01,02:26:13,12,08,1, 11.9,1,1, 2.177, 10487.354, 322.269, 52746.417 23/01/01,02:26:13,13,08,1, 11.9,1,1, 2.177, 10487.406, 322.236, 52746.405 23/01/01,02:26:13,14,08,1, 11.9,1,1, 2.177, 10487.440, 322.243, 52746.428 23/01/01,02:26:13,15,08,1, 11.9,1,1, 2.177, 10487.469, 322.225, 52746.412 23/01/01,02:26:13,16,08,1, 11.9,1,1, 2.177, 10487.492, 322.184, 52746.406 23/01/01,02:26:13,17,08,1, 11.9,1,1, 2.177, 10487.513, 322.179, 52746.404 23/01/01,02:26:13,18,08,1, 11.9,1,1, 2.177, 10487.551, 322.160, 52746.426 23/01/01,02:26:13,19,08,1, 11.9,1,1, 2.177, 10487.591, 322.136, 52746.397 23/01/01,02:26:14,00,08,1, 11.9,1,1, 2.177, 10487.590, 322.136, 52746.397 23/01/01,02:26:14,01,08,1, 11.9,1,1, 2.177, 10487.639, 322.138, 52746.400 23/01/01,02:26:14,02,08,1, 11.9,1,1, 2.177, 10487.658, 322.099, 52746.379 23/01/01,02:26:14,03,08,1, 11.9,1,1, 2.177, 10487.692, 322.069, 52746.414 23/01/01,02:26:14,04,08,1, 11.9,1,1, 2.177, 10487.721, 322.040, 52746.405 23/01/01,02:26:14,05,08,1, 11.9,1,1, 2.177, 10487.759, 322.031, 52746.421 23/01/01,02:26:14,06,08,1, 11.9,1,1, 2.177, 10487.782, 322.000, 52746.402 23/01/01,02:26:14,07,08,1, 11.9,1,1, 2.177, 10487.799, 322.012, 52746.393 23/01/01,02:26:14,08,08,1, 11.9,1,1, 2.177, 10487.798, 321.992, 52746.391 23/01/01,02:26:14,09,08,1, 11.9,1,1, 2.177, 10487.838, 321.968, 52746.418 23/01/01,02:26:14,10,08,1, 11.9,1,1, 2.177, 10487.895, 321.946, 52746.366 23/01/01,02:26:14,11,08,1, 11.9,1,1, 2.177, 10487.914, 321.935, 52746.368 23/01/01,02:26:14,12,08,1, 11.9,1,1, 2.177, 10487.953, 321.907, 52746.363 23/01/01,02:26:14,13,08,1, 11.9,1,1, 2.177, 10487.973, 321.900, 52746.408 23/01/01,02:26:14,14,08,1, 11.9,1,1, 2.177, 10487.995, 321.907, 52746.404 23/01/01,02:26:14,15,08,1, 11.9,1,1, 2.177, 10488.031, 321.876, 52746.373 23/01/01,02:26:14,16,08,1, 11.9,1,1, 2.177, 10488.068, 321.872, 52746.410 23/01/01,02:26:14,17,08,1, 11.9,1,1, 2.177, 10488.069, 321.863, 52746.380 23/01/01,02:26:14,18,08,1, 11.9,1,1, 2.177, 10488.112, 321.847, 52746.363 23/01/01,02:26:14,19,08,1, 11.9,1,1, 2.177, 10488.131, 321.837, 52746.396 23/01/01,02:26:15,00,08,1, 11.9,1,1, 2.179, 10488.124, 321.837, 52746.396 23/01/01,02:26:15,01,08,1, 11.9,1,1, 2.179, 10488.195, 321.806, 52746.342 23/01/01,02:26:15,02,08,1, 11.9,1,1, 2.179, 10488.221, 321.808, 52746.377 23/01/01,02:26:15,03,08,1, 11.9,1,1, 2.179, 10488.236, 321.799, 52746.368 23/01/01,02:26:15,04,08,1, 11.9,1,1, 2.179, 10488.280, 321.771, 52746.379 23/01/01,02:26:15,05,08,1, 11.9,1,1, 2.179, 10488.275, 321.755, 52746.372 23/01/01,02:26:15,06,08,1, 11.9,1,1, 2.179, 10488.328, 321.731, 52746.356 23/01/01,02:26:15,07,08,1, 11.9,1,1, 2.179, 10488.355, 321.723, 52746.366 23/01/01,02:26:15,08,08,1, 11.9,1,1, 2.179, 10488.372, 321.720, 52746.314 23/01/01,02:26:15,09,08,1, 11.9,1,1, 2.179, 10488.405, 321.707, 52746.339 23/01/01,02:26:15,10,08,1, 11.9,1,1, 2.179, 10488.429, 321.681, 52746.345 23/01/01,02:26:15,11,08,1, 11.9,1,1, 2.179, 10488.447, 321.677, 52746.336 23/01/01,02:26:15,12,08,1, 11.9,1,1, 2.179, 10488.467, 321.666, 52746.359 23/01/01,02:26:15,13,08,1, 11.9,1,1, 2.179, 10488.492, 321.648, 52746.351 23/01/01,02:26:15,14,08,1, 11.9,1,1, 2.179, 10488.511, 321.619, 52746.358 23/01/01,02:26:15,15,08,1, 11.9,1,1, 2.179, 10488.557, 321.634, 52746.322 23/01/01,02:26:15,16,08,1, 11.9,1,1, 2.179, 10488.555, 321.623, 52746.352 23/01/01,02:26:15,17,08,1, 11.9,1,1, 2.179, 10488.609, 321.624, 52746.365 23/01/01,02:26:15,18,08,1, 11.9,1,1, 2.179, 10488.626, 321.608, 52746.348 23/01/01,02:26:15,19,08,1, 11.9,1,1, 2.179, 10488.632, 321.608, 52746.331 23/01/01,02:26:16,00,09,1, 11.9,1,1, 2.179, 10488.625, 321.608, 52746.331 23/01/01,02:26:16,01,09,1, 11.9,1,1, 2.179, 10488.708, 321.573, 52746.325 23/01/01,02:26:16,02,09,1, 11.9,1,1, 2.179, 10488.734, 321.565, 52746.344 23/01/01,02:26:16,03,09,1, 11.9,1,1, 2.179, 10488.750, 321.561, 52746.342 23/01/01,02:26:16,04,09,1, 11.9,1,1, 2.179, 10488.781, 321.537, 52746.336 23/01/01,02:26:16,05,09,1, 11.9,1,1, 2.179, 10488.788, 321.522, 52746.336 23/01/01,02:26:16,06,09,1, 11.9,1,1, 2.179, 10488.816, 321.506, 52746.296 23/01/01,02:26:16,07,09,1, 11.9,1,1, 2.179, 10488.852, 321.497, 52746.315 23/01/01,02:26:16,08,09,1, 11.9,1,1, 2.179, 10488.823, 321.479, 52746.316 23/01/01,02:26:16,09,09,1, 11.9,1,1, 2.179, 10488.883, 321.501, 52746.320 23/01/01,02:26:16,10,09,1, 11.9,1,1, 2.179, 10488.906, 321.472, 52746.332 23/01/01,02:26:16,11,09,1, 11.9,1,1, 2.179, 10488.932, 321.461, 52746.300 23/01/01,02:26:16,12,09,1, 11.9,1,1, 2.179, 10488.964, 321.449, 52746.320 23/01/01,02:26:16,13,09,1, 11.9,1,1, 2.179, 10488.974, 321.454, 52746.310 23/01/01,02:26:16,14,09,1, 11.9,1,1, 2.179, 10488.992, 321.445, 52746.316 23/01/01,02:26:16,15,09,1, 11.9,1,1, 2.179, 10489.033, 321.445, 52746.329 23/01/01,02:26:16,16,09,1, 11.9,1,1, 2.179, 10489.070, 321.403, 52746.315 23/01/01,02:26:16,17,09,1, 11.9,1,1, 2.179, 10489.071, 321.430, 52746.339 23/01/01,02:26:16,18,09,1, 11.9,1,1, 2.179, 10489.070, 321.381, 52746.264 23/01/01,02:26:16,19,09,1, 11.9,1,1, 2.179, 10489.091, 321.387, 52746.295 23/01/01,02:26:17,00,09,1, 11.9,1,1, 2.179, 10489.084, 321.387, 52746.295 23/01/01,02:26:17,01,09,1, 11.9,1,1, 2.179, 10489.138, 321.369, 52746.263 23/01/01,02:26:17,02,09,1, 11.9,1,1, 2.179, 10489.186, 321.326, 52746.104 23/01/01,02:26:17,03,09,1, 11.9,1,1, 2.179, 10489.145, 321.346, 52746.349 23/01/01,02:26:17,04,09,1, 11.9,1,1, 2.179, 10489.220, 321.335, 52746.350 23/01/01,02:26:17,05,09,1, 11.9,1,1, 2.179, 10489.215, 321.322, 52746.334 23/01/01,02:26:17,06,09,1, 11.9,1,1, 2.179, 10489.259, 321.316, 52746.343 23/01/01,02:26:17,07,09,1, 11.9,1,1, 2.179, 10489.278, 321.301, 52746.314 23/01/01,02:26:17,08,09,1, 11.9,1,1, 2.179, 10489.282, 321.278, 52746.296 23/01/01,02:26:17,09,09,1, 11.9,1,1, 2.179, 10489.316, 321.264, 52746.281 23/01/01,02:26:17,10,09,1, 11.9,1,1, 2.179, 10489.327, 321.261, 52746.272 23/01/01,02:26:17,11,09,1, 11.9,1,1, 2.179, 10489.356, 321.258, 52746.305 23/01/01,02:26:17,12,09,1, 11.9,1,1, 2.179, 10489.381, 321.246, 52746.287 23/01/01,02:26:17,13,09,1, 11.9,1,1, 2.179, 10489.387, 321.229, 52746.263 23/01/01,02:26:17,14,09,1, 11.9,1,1, 2.179, 10489.427, 321.226, 52746.278 23/01/01,02:26:17,15,09,1, 11.9,1,1, 2.179, 10489.434, 321.185, 52746.263 23/01/01,02:26:17,16,09,1, 11.9,1,1, 2.179, 10489.450, 321.182, 52746.283 23/01/01,02:26:17,17,09,1, 11.9,1,1, 2.179, 10489.477, 321.184, 52746.255 23/01/01,02:26:17,18,09,1, 11.9,1,1, 2.179, 10489.497, 321.178, 52746.223 23/01/01,02:26:17,19,09,1, 11.9,1,1, 2.179, 10489.508, 321.144, 52746.292 23/01/01,02:26:18,00,08,1, 11.8,1,1, 2.177, 10489.501, 321.144, 52746.292 23/01/01,02:26:18,01,08,1, 11.8,1,1, 2.177, 10489.530, 321.094, 52746.243 23/01/01,02:26:18,02,08,1, 11.8,1,1, 2.177, 10489.562, 321.110, 52746.262 23/01/01,02:26:18,03,08,1, 11.8,1,1, 2.177, 10489.583, 321.116, 52746.251 23/01/01,02:26:18,04,08,1, 11.8,1,1, 2.177, 10489.600, 321.088, 52746.255 23/01/01,02:26:18,05,08,1, 11.8,1,1, 2.177, 10489.637, 321.076, 52746.247 23/01/01,02:26:18,06,08,1, 11.8,1,1, 2.177, 10489.650, 321.058, 52746.211 23/01/01,02:26:18,07,08,1, 11.8,1,1, 2.177, 10489.673, 321.065, 52746.246 23/01/01,02:26:18,08,08,1, 11.8,1,1, 2.177, 10489.699, 321.071, 52746.206 23/01/01,02:26:18,09,08,1, 11.8,1,1, 2.177, 10489.710, 321.031, 52746.205 23/01/01,02:26:18,10,08,1, 11.8,1,1, 2.177, 10489.755, 321.041, 52746.213 23/01/01,02:26:18,11,08,1, 11.8,1,1, 2.177, 10489.747, 321.006, 52746.200 23/01/01,02:26:18,12,08,1, 11.8,1,1, 2.177, 10489.767, 321.005, 52746.200 23/01/01,02:26:18,13,08,1, 11.8,1,1, 2.177, 10489.787, 320.988, 52746.169 23/01/01,02:26:18,14,08,1, 11.8,1,1, 2.177, 10489.817, 320.993, 52746.187 23/01/01,02:26:18,15,08,1, 11.8,1,1, 2.177, 10489.843, 320.989, 52746.192 23/01/01,02:26:18,16,08,1, 11.8,1,1, 2.177, 10489.862, 320.985, 52746.128 23/01/01,02:26:18,17,08,1, 11.8,1,1, 2.177, 10489.873, 320.922, 52746.192 23/01/01,02:26:18,18,08,1, 11.8,1,1, 2.177, 10489.888, 320.942, 52746.127 23/01/01,02:26:18,19,08,1, 11.8,1,1, 2.177, 10489.896, 320.944, 52746.165 23/01/01,02:26:19,00,08,1, 11.9,1,1, 2.180, 10489.893, 320.944, 52746.165 23/01/01,02:26:19,01,08,1, 11.9,1,1, 2.180, 10489.971, 320.912, 52746.153 23/01/01,02:26:19,02,08,1, 11.9,1,1, 2.180, 10489.988, 320.901, 52746.131 23/01/01,02:26:19,03,08,1, 11.9,1,1, 2.180, 10490.002, 320.879, 52746.129 23/01/01,02:26:19,04,08,1, 11.9,1,1, 2.180, 10490.030, 320.868, 52746.115 23/01/01,02:26:19,05,08,1, 11.9,1,1, 2.180, 10490.047, 320.850, 52746.118 23/01/01,02:26:19,06,08,1, 11.9,1,1, 2.180, 10490.068, 320.837, 52746.123 23/01/01,02:26:19,07,08,1, 11.9,1,1, 2.180, 10490.092, 320.815, 52746.114 23/01/01,02:26:19,08,08,1, 11.9,1,1, 2.180, 10490.109, 320.818, 52746.097 23/01/01,02:26:19,09,08,1, 11.9,1,1, 2.180, 10490.134, 320.798, 52746.078 23/01/01,02:26:19,10,08,1, 11.9,1,1, 2.180, 10490.156, 320.793, 52746.089 23/01/01,02:26:19,11,08,1, 11.9,1,1, 2.180, 10490.151, 320.760, 52746.077 23/01/01,02:26:19,12,08,1, 11.9,1,1, 2.180, 10490.196, 320.764, 52746.056 23/01/01,02:26:19,13,08,1, 11.9,1,1, 2.180, 10490.224, 320.725, 52746.103 23/01/01,02:26:19,14,08,1, 11.9,1,1, 2.180, 10490.241, 320.717, 52746.053 23/01/01,02:26:19,15,08,1, 11.9,1,1, 2.180, 10490.247, 320.718, 52746.026 23/01/01,02:26:19,16,08,1, 11.9,1,1, 2.180, 10490.272, 320.670, 52746.022 23/01/01,02:26:19,17,08,1, 11.9,1,1, 2.180, 10490.290, 320.677, 52746.060 23/01/01,02:26:19,18,08,1, 11.9,1,1, 2.180, 10490.311, 320.656, 52746.003 23/01/01,02:26:19,19,08,1, 11.9,1,1, 2.180, 10490.351, 320.674, 52746.019 23/01/01,02:26:20,00,07,1, 11.9,1,1, 2.176, 10490.344, 320.674, 52746.019 23/01/01,02:26:20,01,07,1, 11.9,1,1, 2.176, 10490.389, 320.609, 52745.990 23/01/01,02:26:20,02,07,1, 11.9,1,1, 2.176, 10490.400, 320.609, 52745.991 23/01/01,02:26:20,03,07,1, 11.9,1,1, 2.176, 10490.437, 320.581, 52746.022 23/01/01,02:26:20,04,07,1, 11.9,1,1, 2.176, 10490.473, 320.561, 52745.976 23/01/01,02:26:20,05,07,1, 11.9,1,1, 2.176, 10490.491, 320.555, 52745.966 23/01/01,02:26:20,06,07,1, 11.9,1,1, 2.176, 10490.509, 320.548, 52745.968 23/01/01,02:26:20,07,07,1, 11.9,1,1, 2.176, 10490.531, 320.513, 52745.978 23/01/01,02:26:20,08,07,1, 11.9,1,1, 2.176, 10490.562, 320.501, 52745.967 23/01/01,02:26:20,09,07,1, 11.9,1,1, 2.176, 10490.550, 320.475, 52746.090 23/01/01,02:26:20,10,07,1, 11.9,1,1, 2.176, 10490.572, 320.453, 52745.990 23/01/01,02:26:20,11,07,1, 11.9,1,1, 2.176, 10490.615, 320.435, 52745.951 23/01/01,02:26:20,12,07,1, 11.9,1,1, 2.176, 10490.620, 320.415, 52745.732 23/01/01,02:26:20,13,07,1, 11.9,1,1, 2.176, 10490.662, 320.432, 52746.014 23/01/01,02:26:20,14,07,1, 11.9,1,1, 2.176, 10490.730, 320.373, 52745.924 23/01/01,02:26:20,15,07,1, 11.9,1,1, 2.176, 10490.728, 320.380, 52745.932 23/01/01,02:26:20,16,07,1, 11.9,1,1, 2.176, 10490.748, 320.346, 52745.882 23/01/01,02:26:20,17,07,1, 11.9,1,1, 2.176, 10490.768, 320.355, 52745.856 23/01/01,02:26:20,18,07,1, 11.9,1,1, 2.176, 10490.771, 320.312, 52745.826 23/01/01,02:26:20,19,07,1, 11.9,1,1, 2.176, 10490.812, 320.299, 52745.817 23/01/01,02:26:21,00,07,1, 12.0,1,1, 2.176, 10490.811, 320.299, 52745.817 23/01/01,02:26:21,01,07,1, 12.0,1,1, 2.176, 10490.879, 320.227, 52745.839 23/01/01,02:26:21,02,07,1, 12.0,1,1, 2.176, 10490.880, 320.223, 52745.810 23/01/01,02:26:21,03,07,1, 12.0,1,1, 2.176, 10490.903, 320.192, 52745.778 23/01/01,02:26:21,04,07,1, 12.0,1,1, 2.176, 10490.930, 320.210, 52745.796 23/01/01,02:26:21,05,07,1, 12.0,1,1, 2.176, 10490.946, 320.185, 52745.783 23/01/01,02:26:21,06,07,1, 12.0,1,1, 2.176, 10490.979, 320.136, 52745.771 23/01/01,02:26:21,07,07,1, 12.0,1,1, 2.176, 10491.009, 320.109, 52745.767 23/01/01,02:26:21,08,07,1, 12.0,1,1, 2.176, 10491.032, 320.093, 52745.764 23/01/01,02:26:21,09,07,1, 12.0,1,1, 2.176, 10491.050, 320.081, 52745.776 23/01/01,02:26:21,10,07,1, 12.0,1,1, 2.176, 10491.108, 320.064, 52745.739 23/01/01,02:26:21,11,07,1, 12.0,1,1, 2.176, 10491.111, 320.036, 52745.727 23/01/01,02:26:21,12,07,1, 12.0,1,1, 2.176, 10491.116, 320.015, 52745.721 23/01/01,02:26:21,13,07,1, 12.0,1,1, 2.176, 10491.144, 320.002, 52745.726 23/01/01,02:26:21,14,07,1, 12.0,1,1, 2.176, 10491.177, 319.973, 52745.699 23/01/01,02:26:21,15,07,1, 12.0,1,1, 2.176, 10491.237, 319.970, 52745.696 23/01/01,02:26:21,16,07,1, 12.0,1,1, 2.176, 10491.218, 319.940, 52745.656 23/01/01,02:26:21,17,07,1, 12.0,1,1, 2.176, 10491.245, 319.923, 52745.666 23/01/01,02:26:21,18,07,1, 12.0,1,1, 2.176, 10491.289, 319.917, 52745.662 23/01/01,02:26:21,19,07,1, 12.0,1,1, 2.176, 10491.318, 319.888, 52745.639 23/01/01,02:26:22,00,07,1, 11.9,1,1, 2.182, 10491.312, 319.888, 52745.639 23/01/01,02:26:22,01,07,1, 11.9,1,1, 2.182, 10491.343, 319.840, 52745.619 23/01/01,02:26:22,02,07,1, 11.9,1,1, 2.182, 10491.378, 319.787, 52745.633 23/01/01,02:26:22,03,07,1, 11.9,1,1, 2.182, 10491.397, 319.783, 52745.625 23/01/01,02:26:22,04,07,1, 11.9,1,1, 2.182, 10491.404, 319.764, 52745.619 23/01/01,02:26:22,05,07,1, 11.9,1,1, 2.182, 10491.438, 319.731, 52745.613 23/01/01,02:26:22,06,07,1, 11.9,1,1, 2.182, 10491.485, 319.738, 52745.611 23/01/01,02:26:22,07,07,1, 11.9,1,1, 2.182, 10491.491, 319.726, 52745.598 23/01/01,02:26:22,08,07,1, 11.9,1,1, 2.182, 10491.522, 319.716, 52745.597 23/01/01,02:26:22,09,07,1, 11.9,1,1, 2.182, 10491.581, 319.682, 52745.598 23/01/01,02:26:22,10,07,1, 11.9,1,1, 2.182, 10491.552, 319.646, 52745.577 23/01/01,02:26:22,11,07,1, 11.9,1,1, 2.182, 10491.600, 319.629, 52745.564 23/01/01,02:26:22,12,07,1, 11.9,1,1, 2.182, 10491.608, 319.624, 52745.596 23/01/01,02:26:22,13,07,1, 11.9,1,1, 2.182, 10491.666, 319.600, 52745.599 23/01/01,02:26:22,14,07,1, 11.9,1,1, 2.182, 10491.685, 319.559, 52745.573 23/01/01,02:26:22,15,07,1, 11.9,1,1, 2.182, 10491.710, 319.547, 52745.550 23/01/01,02:26:22,16,07,1, 11.9,1,1, 2.182, 10491.733, 319.519, 52745.578 23/01/01,02:26:22,17,07,1, 11.9,1,1, 2.182, 10491.744, 319.502, 52745.542 23/01/01,02:26:22,18,07,1, 11.9,1,1, 2.182, 10491.789, 319.481, 52745.522 23/01/01,02:26:22,19,07,1, 11.9,1,1, 2.182, 10491.789, 319.459, 52745.552 23/01/01,02:26:23,00,07,1, 11.9,1,1, 2.178, 10491.787, 319.459, 52745.552 23/01/01,02:26:23,01,07,1, 11.9,1,1, 2.178, 10491.870, 319.433, 52745.533 23/01/01,02:26:23,02,07,1, 11.9,1,1, 2.178, 10491.880, 319.419, 52745.514 23/01/01,02:26:23,03,07,1, 11.9,1,1, 2.178, 10491.902, 319.390, 52745.537 23/01/01,02:26:23,04,07,1, 11.9,1,1, 2.178, 10491.935, 319.366, 52745.496 23/01/01,02:26:23,05,07,1, 11.9,1,1, 2.178, 10491.943, 319.346, 52745.506 23/01/01,02:26:23,06,07,1, 11.9,1,1, 2.178, 10491.968, 319.335, 52745.502 23/01/01,02:26:23,07,07,1, 11.9,1,1, 2.178, 10491.982, 319.308, 52745.474 23/01/01,02:26:23,08,07,1, 11.9,1,1, 2.178, 10492.023, 319.291, 52745.467 23/01/01,02:26:23,09,07,1, 11.9,1,1, 2.178, 10492.034, 319.258, 52745.472 23/01/01,02:26:23,10,07,1, 11.9,1,1, 2.178, 10492.070, 319.275, 52745.491 23/01/01,02:26:23,11,07,1, 11.9,1,1, 2.178, 10492.074, 319.254, 52745.437 23/01/01,02:26:23,12,07,1, 11.9,1,1, 2.178, 10492.092, 319.237, 52745.461 23/01/01,02:26:23,13,07,1, 11.9,1,1, 2.178, 10492.106, 319.182, 52745.449 23/01/01,02:26:23,14,07,1, 11.9,1,1, 2.178, 10492.152, 319.182, 52745.442 23/01/01,02:26:23,15,07,1, 11.9,1,1, 2.178, 10492.167, 319.156, 52745.428 23/01/01,02:26:23,16,07,1, 11.9,1,1, 2.178, 10492.188, 319.172, 52745.413 23/01/01,02:26:23,17,07,1, 11.9,1,1, 2.178, 10492.199, 319.122, 52745.420 23/01/01,02:26:23,18,07,1, 11.9,1,1, 2.178, 10492.210, 319.111, 52745.410 23/01/01,02:26:23,19,07,1, 11.9,1,1, 2.178, 10492.240, 319.120, 52745.427 23/01/01,02:26:24,00,08,1, 11.9,1,1, 2.177, 10492.238, 319.120, 52745.427 23/01/01,02:26:24,01,08,1, 11.9,1,1, 2.177, 10492.286, 319.075, 52745.389 23/01/01,02:26:24,02,08,1, 11.9,1,1, 2.177, 10492.307, 319.036, 52745.393 23/01/01,02:26:24,03,08,1, 11.9,1,1, 2.177, 10492.352, 319.033, 52745.412 23/01/01,02:26:24,04,08,1, 11.9,1,1, 2.177, 10492.322, 319.023, 52745.388 23/01/01,02:26:24,05,08,1, 11.9,1,1, 2.177, 10492.348, 319.006, 52745.369 23/01/01,02:26:24,06,08,1, 11.9,1,1, 2.177, 10492.382, 318.970, 52745.376 23/01/01,02:26:24,07,08,1, 11.9,1,1, 2.177, 10492.407, 318.954, 52745.340 23/01/01,02:26:24,08,08,1, 11.9,1,1, 2.177, 10492.427, 318.962, 52745.167 23/01/01,02:26:24,09,08,1, 11.9,1,1, 2.177, 10492.430, 318.950, 52745.339 23/01/01,02:26:24,10,08,1, 11.9,1,1, 2.177, 10492.455, 318.920, 52745.361 23/01/01,02:26:24,11,08,1, 11.9,1,1, 2.177, 10492.479, 318.926, 52745.339 23/01/01,02:26:24,12,08,1, 11.9,1,1, 2.177, 10492.505, 318.897, 52745.353 23/01/01,02:26:24,13,08,1, 11.9,1,1, 2.177, 10492.519, 318.885, 52745.365 23/01/01,02:26:24,14,08,1, 11.9,1,1, 2.177, 10492.539, 318.874, 52745.363 23/01/01,02:26:24,15,08,1, 11.9,1,1, 2.177, 10492.561, 318.868, 52745.356 23/01/01,02:26:24,16,08,1, 11.9,1,1, 2.177, 10492.591, 318.834, 52745.372 23/01/01,02:26:24,17,08,1, 11.9,1,1, 2.177, 10492.569, 318.799, 52745.350 23/01/01,02:26:24,18,08,1, 11.9,1,1, 2.177, 10492.616, 318.831, 52745.331 23/01/01,02:26:24,19,08,1, 11.9,1,1, 2.177, 10492.638, 318.816, 52745.383 23/01/01,02:26:25,00,08,1, 11.9,1,1, 2.177, 10492.630, 318.816, 52745.383 23/01/01,02:26:25,01,08,1, 11.9,1,1, 2.177, 10492.678, 318.764, 52745.308 23/01/01,02:26:25,02,08,1, 11.9,1,1, 2.177, 10492.678, 318.741, 52745.272 23/01/01,02:26:25,03,08,1, 11.9,1,1, 2.177, 10492.681, 318.745, 52745.315 23/01/01,02:26:25,04,08,1, 11.9,1,1, 2.177, 10492.704, 318.723, 52745.297 23/01/01,02:26:25,05,08,1, 11.9,1,1, 2.177, 10492.730, 318.693, 52745.310 23/01/01,02:26:25,06,08,1, 11.9,1,1, 2.177, 10492.741, 318.693, 52745.333 23/01/01,02:26:25,07,08,1, 11.9,1,1, 2.177, 10492.758, 318.685, 52745.304 23/01/01,02:26:25,08,08,1, 11.9,1,1, 2.177, 10492.778, 318.683, 52745.306 23/01/01,02:26:25,09,08,1, 11.9,1,1, 2.177, 10492.811, 318.662, 52745.349 23/01/01,02:26:25,10,08,1, 11.9,1,1, 2.177, 10492.782, 318.655, 52745.307 23/01/01,02:26:25,11,08,1, 11.9,1,1, 2.177, 10492.831, 318.637, 52745.317 23/01/01,02:26:25,12,08,1, 11.9,1,1, 2.177, 10492.830, 318.644, 52745.322 23/01/01,02:26:25,13,08,1, 11.9,1,1, 2.177, 10492.833, 318.649, 52745.292 23/01/01,02:26:25,14,08,1, 11.9,1,1, 2.177, 10492.840, 318.604, 52745.311 23/01/01,02:26:25,15,08,1, 11.9,1,1, 2.177, 10492.869, 318.599, 52745.038 23/01/01,02:26:25,16,08,1, 11.9,1,1, 2.177, 10492.846, 318.585, 52745.355 23/01/01,02:26:25,17,08,1, 11.9,1,1, 2.177, 10492.888, 318.561, 52745.330 23/01/01,02:26:25,18,08,1, 11.9,1,1, 2.177, 10492.905, 318.553, 52745.335 23/01/01,02:26:25,19,08,1, 11.9,1,1, 2.177, 10492.917, 318.535, 52745.301 23/01/01,02:26:26,00,08,1, 11.9,1,1, 2.181, 10492.914, 318.535, 52745.301 23/01/01,02:26:26,01,08,1, 11.9,1,1, 2.181, 10492.934, 318.537, 52745.256 23/01/01,02:26:26,02,08,1, 11.9,1,1, 2.181, 10492.955, 318.531, 52745.271 23/01/01,02:26:26,03,08,1, 11.9,1,1, 2.181, 10492.969, 318.526, 52745.256 23/01/01,02:26:26,04,08,1, 11.9,1,1, 2.181, 10492.982, 318.497, 52745.270 23/01/01,02:26:26,05,08,1, 11.9,1,1, 2.181, 10492.992, 318.512, 52745.248 23/01/01,02:26:26,06,08,1, 11.9,1,1, 2.181, 10493.017, 318.463, 52745.270 23/01/01,02:26:26,07,08,1, 11.9,1,1, 2.181, 10493.041, 318.486, 52745.225 23/01/01,02:26:26,08,08,1, 11.9,1,1, 2.181, 10493.032, 318.493, 52745.262 23/01/01,02:26:26,09,08,1, 11.9,1,1, 2.181, 10493.054, 318.462, 52745.260 23/01/01,02:26:26,10,08,1, 11.9,1,1, 2.181, 10493.065, 318.462, 52745.245 23/01/01,02:26:26,11,08,1, 11.9,1,1, 2.181, 10493.082, 318.426, 52745.244 23/01/01,02:26:26,12,08,1, 11.9,1,1, 2.181, 10493.065, 318.426, 52745.253 23/01/01,02:26:26,13,08,1, 11.9,1,1, 2.181, 10493.103, 318.405, 52745.228 23/01/01,02:26:26,14,08,1, 11.9,1,1, 2.181, 10493.077, 318.410, 52745.216 23/01/01,02:26:26,15,08,1, 11.9,1,1, 2.181, 10493.125, 318.387, 52745.201 23/01/01,02:26:26,16,08,1, 11.9,1,1, 2.181, 10493.122, 318.393, 52745.195 23/01/01,02:26:26,17,08,1, 11.9,1,1, 2.181, 10493.139, 318.367, 52745.215 23/01/01,02:26:26,18,08,1, 11.9,1,1, 2.181, 10493.175, 318.359, 52745.236 23/01/01,02:26:26,19,08,1, 11.9,1,1, 2.181, 10493.176, 318.341, 52745.211 23/01/01,02:26:27,00,08,1, 12.0,1,1, 2.182, 10493.172, 318.341, 52745.211 23/01/01,02:26:27,01,08,1, 12.0,1,1, 2.182, 10493.201, 318.309, 52745.201 23/01/01,02:26:27,02,08,1, 12.0,1,1, 2.182, 10493.212, 318.320, 52745.218 23/01/01,02:26:27,03,08,1, 12.0,1,1, 2.182, 10493.204, 318.293, 52745.218 23/01/01,02:26:27,04,08,1, 12.0,1,1, 2.182, 10493.190, 318.301, 52745.203 23/01/01,02:26:27,05,08,1, 12.0,1,1, 2.182, 10493.228, 318.295, 52745.211 23/01/01,02:26:27,06,08,1, 12.0,1,1, 2.182, 10493.240, 318.275, 52745.176 23/01/01,02:26:27,07,08,1, 12.0,1,1, 2.182, 10493.237, 318.246, 52745.215 23/01/01,02:26:27,08,08,1, 12.0,1,1, 2.182, 10493.272, 318.261, 52745.177 23/01/01,02:26:27,09,08,1, 12.0,1,1, 2.182, 10493.266, 318.216, 52745.173 23/01/01,02:26:27,10,08,1, 12.0,1,1, 2.182, 10493.292, 318.231, 52745.180 23/01/01,02:26:27,11,08,1, 12.0,1,1, 2.182, 10493.316, 318.216, 52745.195 23/01/01,02:26:27,12,08,1, 12.0,1,1, 2.182, 10493.297, 318.194, 52745.173 23/01/01,02:26:27,13,08,1, 12.0,1,1, 2.182, 10493.334, 318.192, 52745.188 23/01/01,02:26:27,14,08,1, 12.0,1,1, 2.182, 10493.315, 318.176, 52745.141 23/01/01,02:26:27,15,08,1, 12.0,1,1, 2.182, 10493.335, 318.160, 52745.158 23/01/01,02:26:27,16,08,1, 12.0,1,1, 2.182, 10493.336, 318.152, 52745.150 23/01/01,02:26:27,17,08,1, 12.0,1,1, 2.182, 10493.344, 318.158, 52745.143 23/01/01,02:26:27,18,08,1, 12.0,1,1, 2.182, 10493.354, 318.139, 52745.116 23/01/01,02:26:27,19,08,1, 12.0,1,1, 2.182, 10493.380, 318.157, 52745.130 23/01/01,02:26:28,00,08,1, 11.9,1,1, 2.177, 10493.373, 318.157, 52745.130 23/01/01,02:26:28,01,08,1, 11.9,1,1, 2.177, 10493.405, 318.108, 52745.103 23/01/01,02:26:28,02,08,1, 11.9,1,1, 2.177, 10493.402, 318.106, 52745.110 23/01/01,02:26:28,03,08,1, 11.9,1,1, 2.177, 10493.396, 318.103, 52745.113 23/01/01,02:26:28,04,08,1, 11.9,1,1, 2.177, 10493.413, 318.085, 52745.129 23/01/01,02:26:28,05,08,1, 11.9,1,1, 2.177, 10493.441, 318.083, 52745.117 23/01/01,02:26:28,06,08,1, 11.9,1,1, 2.177, 10493.440, 318.094, 52745.062 23/01/01,02:26:28,07,08,1, 11.9,1,1, 2.177, 10493.431, 318.056, 52745.060 23/01/01,02:26:28,08,08,1, 11.9,1,1, 2.177, 10493.443, 318.046, 52745.082 23/01/01,02:26:28,09,08,1, 11.9,1,1, 2.177, 10493.444, 318.055, 52745.100 23/01/01,02:26:28,10,08,1, 11.9,1,1, 2.177, 10493.453, 318.032, 52745.074 23/01/01,02:26:28,11,08,1, 11.9,1,1, 2.177, 10493.446, 318.044, 52745.056 23/01/01,02:26:28,12,08,1, 11.9,1,1, 2.177, 10493.492, 318.013, 52745.081 23/01/01,02:26:28,13,08,1, 11.9,1,1, 2.177, 10493.507, 318.001, 52745.061 23/01/01,02:26:28,14,08,1, 11.9,1,1, 2.177, 10493.490, 317.987, 52745.034 23/01/01,02:26:28,15,08,1, 11.9,1,1, 2.177, 10493.528, 317.977, 52745.038 23/01/01,02:26:28,16,08,1, 11.9,1,1, 2.177, 10493.523, 317.962, 52745.037 23/01/01,02:26:28,17,08,1, 11.9,1,1, 2.177, 10493.538, 317.966, 52745.027 23/01/01,02:26:28,18,08,1, 11.9,1,1, 2.177, 10493.550, 317.960, 52745.052 23/01/01,02:26:28,19,08,1, 11.9,1,1, 2.177, 10493.554, 317.938, 52745.046 23/01/01,02:26:29,00,08,1, 11.9,1,1, 2.174, 10493.548, 317.938, 52745.046 23/01/01,02:26:29,01,08,1, 11.9,1,1, 2.174, 10493.549, 317.912, 52745.067 23/01/01,02:26:29,02,08,1, 11.9,1,1, 2.174, 10493.596, 317.906, 52745.000 23/01/01,02:26:29,03,08,1, 11.9,1,1, 2.174, 10493.582, 317.904, 52744.989 23/01/01,02:26:29,04,08,1, 11.9,1,1, 2.174, 10493.596, 317.872, 52745.002 23/01/01,02:26:29,05,08,1, 11.9,1,1, 2.174, 10493.612, 317.872, 52745.036 23/01/01,02:26:29,06,08,1, 11.9,1,1, 2.174, 10493.594, 317.852, 52744.975 23/01/01,02:26:29,07,08,1, 11.9,1,1, 2.174, 10493.629, 317.850, 52744.997 23/01/01,02:26:29,08,08,1, 11.9,1,1, 2.174, 10493.620, 317.829, 52744.972 23/01/01,02:26:29,09,08,1, 11.9,1,1, 2.174, 10493.632, 317.810, 52745.001 23/01/01,02:26:29,10,08,1, 11.9,1,1, 2.174, 10493.662, 317.825, 52744.979 23/01/01,02:26:29,11,08,1, 11.9,1,1, 2.174, 10493.664, 317.820, 52744.981 23/01/01,02:26:29,12,08,1, 11.9,1,1, 2.174, 10493.683, 317.789, 52744.950 23/01/01,02:26:29,13,08,1, 11.9,1,1, 2.174, 10493.665, 317.789, 52744.969 23/01/01,02:26:29,14,08,1, 11.9,1,1, 2.174, 10493.682, 317.756, 52744.949 23/01/01,02:26:29,15,08,1, 11.9,1,1, 2.174, 10493.722, 317.750, 52744.852 23/01/01,02:26:29,16,08,1, 11.9,1,1, 2.174, 10493.699, 317.763, 52744.864 23/01/01,02:26:29,17,08,1, 11.9,1,1, 2.174, 10493.728, 317.746, 52744.970 23/01/01,02:26:29,18,08,1, 11.9,1,1, 2.174, 10493.747, 317.742, 52744.954 23/01/01,02:26:29,19,08,1, 11.9,1,1, 2.174, 10493.759, 317.736, 52744.950 23/01/01,02:26:30,00,08,1, 11.9,1,1, 2.178, 10493.757, 317.736, 52744.950 23/01/01,02:26:30,01,08,1, 11.9,1,1, 2.178, 10493.768, 317.703, 52744.923 23/01/01,02:26:30,02,08,1, 11.9,1,1, 2.178, 10493.773, 317.670, 52744.918 23/01/01,02:26:30,03,08,1, 11.9,1,1, 2.178, 10493.793, 317.669, 52744.918 23/01/01,02:26:30,04,08,1, 11.9,1,1, 2.178, 10493.798, 317.680, 52744.913 23/01/01,02:26:30,05,08,1, 11.9,1,1, 2.178, 10493.809, 317.678, 52745.006 23/01/01,02:26:30,06,08,1, 11.9,1,1, 2.178, 10493.818, 317.659, 52744.894 23/01/01,02:26:30,07,08,1, 11.9,1,1, 2.178, 10493.841, 317.660, 52744.933 23/01/01,02:26:30,08,08,1, 11.9,1,1, 2.178, 10493.837, 317.631, 52744.907 23/01/01,02:26:30,09,08,1, 11.9,1,1, 2.178, 10493.888, 317.625, 52744.876 23/01/01,02:26:30,10,08,1, 11.9,1,1, 2.178, 10493.876, 317.613, 52744.861 23/01/01,02:26:30,11,08,1, 11.9,1,1, 2.178, 10493.909, 317.620, 52744.845 23/01/01,02:26:30,12,08,1, 11.9,1,1, 2.178, 10493.919, 317.589, 52744.860 23/01/01,02:26:30,13,08,1, 11.9,1,1, 2.178, 10493.913, 317.583, 52744.866 23/01/01,02:26:30,14,08,1, 11.9,1,1, 2.178, 10493.928, 317.577, 52744.859 23/01/01,02:26:30,15,08,1, 11.9,1,1, 2.178, 10493.959, 317.552, 52744.862 23/01/01,02:26:30,16,08,1, 11.9,1,1, 2.178, 10493.994, 317.549, 52744.833 23/01/01,02:26:30,17,08,1, 11.9,1,1, 2.178, 10493.974, 317.524, 52744.841 23/01/01,02:26:30,18,08,1, 11.9,1,1, 2.178, 10494.020, 317.527, 52744.856 23/01/01,02:26:30,19,08,1, 11.9,1,1, 2.178, 10494.042, 317.533, 52744.823 23/01/01,02:26:31,00,08,1, 11.9,1,1, 2.181, 10494.040, 317.533, 52744.823 23/01/01,02:26:31,01,08,1, 11.9,1,1, 2.181, 10494.053, 317.506, 52744.848 23/01/01,02:26:31,02,08,1, 11.9,1,1, 2.181, 10494.066, 317.508, 52744.848 23/01/01,02:26:31,03,08,1, 11.9,1,1, 2.181, 10494.101, 317.491, 52744.825 23/01/01,02:26:31,04,08,1, 11.9,1,1, 2.181, 10494.116, 317.461, 52744.870 23/01/01,02:26:31,05,08,1, 11.9,1,1, 2.181, 10494.133, 317.444, 52744.840 23/01/01,02:26:31,06,08,1, 11.9,1,1, 2.181, 10494.123, 317.459, 52744.810 23/01/01,02:26:31,07,08,1, 11.9,1,1, 2.181, 10494.155, 317.419, 52744.805 23/01/01,02:26:31,08,08,1, 11.9,1,1, 2.181, 10494.160, 317.418, 52744.839 23/01/01,02:26:31,09,08,1, 11.9,1,1, 2.181, 10494.192, 317.428, 52744.803 23/01/01,02:26:31,10,08,1, 11.9,1,1, 2.181, 10494.216, 317.390, 52744.823 23/01/01,02:26:31,11,08,1, 11.9,1,1, 2.181, 10494.186, 317.380, 52744.821 23/01/01,02:26:31,12,08,1, 11.9,1,1, 2.181, 10494.235, 317.390, 52744.805 23/01/01,02:26:31,13,08,1, 11.9,1,1, 2.181, 10494.252, 317.368, 52744.791 23/01/01,02:26:31,14,08,1, 11.9,1,1, 2.181, 10494.286, 317.357, 52744.774 23/01/01,02:26:31,15,08,1, 11.9,1,1, 2.181, 10494.286, 317.348, 52744.785 23/01/01,02:26:31,16,08,1, 11.9,1,1, 2.181, 10494.297, 317.334, 52744.805 23/01/01,02:26:31,17,08,1, 11.9,1,1, 2.181, 10494.347, 317.313, 52744.732 23/01/01,02:26:31,18,08,1, 11.9,1,1, 2.181, 10494.346, 317.308, 52744.763 23/01/01,02:26:31,19,08,1, 11.9,1,1, 2.181, 10494.373, 317.293, 52744.737 23/01/01,02:26:32,00,08,1, 11.9,1,1, 2.178, 10494.366, 317.293, 52744.737 23/01/01,02:26:32,01,08,1, 11.9,1,1, 2.178, 10494.368, 317.300, 52744.956 23/01/01,02:26:32,02,08,1, 11.9,1,1, 2.178, 10494.465, 317.276, 52744.693 23/01/01,02:26:32,03,08,1, 11.9,1,1, 2.178, 10494.442, 317.260, 52744.695 23/01/01,02:26:32,04,08,1, 11.9,1,1, 2.178, 10494.459, 317.264, 52744.687 23/01/01,02:26:32,05,08,1, 11.9,1,1, 2.178, 10494.485, 317.231, 52744.823 23/01/01,02:26:32,06,08,1, 11.9,1,1, 2.178, 10494.499, 317.219, 52744.635 23/01/01,02:26:32,07,08,1, 11.9,1,1, 2.178, 10494.516, 317.208, 52744.697 23/01/01,02:26:32,08,08,1, 11.9,1,1, 2.178, 10494.527, 317.196, 52744.669 23/01/01,02:26:32,09,08,1, 11.9,1,1, 2.178, 10494.527, 317.187, 52744.682 23/01/01,02:26:32,10,08,1, 11.9,1,1, 2.178, 10494.577, 317.171, 52744.684 23/01/01,02:26:32,11,08,1, 11.9,1,1, 2.178, 10494.559, 317.166, 52744.702 23/01/01,02:26:32,12,08,1, 11.9,1,1, 2.178, 10494.579, 317.136, 52744.648 23/01/01,02:26:32,13,08,1, 11.9,1,1, 2.178, 10494.623, 317.134, 52744.659 23/01/01,02:26:32,14,08,1, 11.9,1,1, 2.178, 10494.639, 317.122, 52744.675 23/01/01,02:26:32,15,08,1, 11.9,1,1, 2.178, 10494.644, 317.104, 52744.668 23/01/01,02:26:32,16,08,1, 11.9,1,1, 2.178, 10494.655, 317.127, 52744.667 23/01/01,02:26:32,17,08,1, 11.9,1,1, 2.178, 10494.673, 317.089, 52744.667 23/01/01,02:26:32,18,08,1, 11.9,1,1, 2.178, 10494.721, 317.077, 52744.634 23/01/01,02:26:32,19,08,1, 11.9,1,1, 2.178, 10494.746, 317.069, 52744.625 23/01/01,02:26:33,00,08,1, 11.9,1,1, 2.179, 10494.741, 317.069, 52744.625 23/01/01,02:26:33,01,08,1, 11.9,1,1, 2.179, 10494.772, 317.040, 52744.622 23/01/01,02:26:33,02,08,1, 11.9,1,1, 2.179, 10494.784, 317.034, 52744.602 23/01/01,02:26:33,03,08,1, 11.9,1,1, 2.179, 10494.791, 317.013, 52744.597 23/01/01,02:26:33,04,08,1, 11.9,1,1, 2.179, 10494.827, 316.998, 52744.596 23/01/01,02:26:33,05,08,1, 11.9,1,1, 2.179, 10494.837, 317.025, 52744.635 23/01/01,02:26:33,06,08,1, 11.9,1,1, 2.179, 10494.853, 316.982, 52744.597 23/01/01,02:26:33,07,08,1, 11.9,1,1, 2.179, 10494.887, 316.952, 52744.619 23/01/01,02:26:33,08,08,1, 11.9,1,1, 2.179, 10494.908, 316.965, 52744.597 23/01/01,02:26:33,09,08,1, 11.9,1,1, 2.179, 10494.914, 316.943, 52744.591 23/01/01,02:26:33,10,08,1, 11.9,1,1, 2.179, 10494.935, 316.913, 52744.605 23/01/01,02:26:33,11,08,1, 11.9,1,1, 2.179, 10494.983, 316.913, 52744.590 23/01/01,02:26:33,12,08,1, 11.9,1,1, 2.179, 10494.989, 316.914, 52744.537 23/01/01,02:26:33,13,08,1, 11.9,1,1, 2.179, 10494.984, 316.898, 52744.565 23/01/01,02:26:33,14,08,1, 11.9,1,1, 2.179, 10495.036, 316.910, 52744.561 23/01/01,02:26:33,15,08,1, 11.9,1,1, 2.179, 10495.057, 316.895, 52744.557 23/01/01,02:26:33,16,08,1, 11.9,1,1, 2.179, 10495.077, 316.874, 52744.518 23/01/01,02:26:33,17,08,1, 11.9,1,1, 2.179, 10495.093, 316.846, 52744.540 23/01/01,02:26:33,18,08,1, 11.9,1,1, 2.179, 10495.122, 316.866, 52744.546 23/01/01,02:26:33,19,08,1, 11.9,1,1, 2.179, 10495.148, 316.868, 52744.554 23/01/01,02:26:34,00,08,1, 11.9,1,1, 2.179, 10495.142, 316.868, 52744.554 23/01/01,02:26:34,01,08,1, 11.9,1,1, 2.179, 10495.198, 316.833, 52744.520 23/01/01,02:26:34,02,08,1, 11.9,1,1, 2.179, 10495.213, 316.808, 52744.537 23/01/01,02:26:34,03,08,1, 11.9,1,1, 2.179, 10495.203, 316.799, 52744.524 23/01/01,02:26:34,04,08,1, 11.9,1,1, 2.179, 10495.255, 316.788, 52744.524 23/01/01,02:26:34,05,08,1, 11.9,1,1, 2.179, 10495.257, 316.781, 52744.519 23/01/01,02:26:34,06,08,1, 11.9,1,1, 2.179, 10495.281, 316.772, 52744.528 23/01/01,02:26:34,07,08,1, 11.9,1,1, 2.179, 10495.299, 316.742, 52744.510 23/01/01,02:26:34,08,08,1, 11.9,1,1, 2.179, 10495.305, 316.775, 52744.521 23/01/01,02:26:34,09,08,1, 11.9,1,1, 2.179, 10495.358, 316.753, 52744.524 23/01/01,02:26:34,10,08,1, 11.9,1,1, 2.179, 10495.362, 316.751, 52744.506 23/01/01,02:26:34,11,08,1, 11.9,1,1, 2.179, 10495.391, 316.723, 52744.501 23/01/01,02:26:34,12,08,1, 11.9,1,1, 2.179, 10495.415, 316.730, 52744.469 23/01/01,02:26:34,13,08,1, 11.9,1,1, 2.179, 10495.414, 316.707, 52744.486 23/01/01,02:26:34,14,08,1, 11.9,1,1, 2.179, 10495.456, 316.703, 52744.484 23/01/01,02:26:34,15,08,1, 11.9,1,1, 2.179, 10495.481, 316.663, 52744.494 23/01/01,02:26:34,16,08,1, 11.9,1,1, 2.179, 10495.516, 316.681, 52744.513 23/01/01,02:26:34,17,08,1, 11.9,1,1, 2.179, 10495.521, 316.669, 52744.474 23/01/01,02:26:34,18,08,1, 11.9,1,1, 2.179, 10495.520, 316.647, 52744.489 23/01/01,02:26:34,19,08,1, 11.9,1,1, 2.179, 10495.567, 316.638, 52744.472 23/01/01,02:26:35,00,08,1, 11.9,1,1, 2.179, 10495.567, 316.638, 52744.472 23/01/01,02:26:35,01,08,1, 11.9,1,1, 2.179, 10495.568, 316.611, 52744.414 23/01/01,02:26:35,02,08,1, 11.9,1,1, 2.179, 10495.602, 316.588, 52744.487 23/01/01,02:26:35,03,08,1, 11.9,1,1, 2.179, 10495.636, 316.603, 52744.505 23/01/01,02:26:35,04,08,1, 11.9,1,1, 2.179, 10495.675, 316.608, 52744.446 23/01/01,02:26:35,05,08,1, 11.9,1,1, 2.179, 10495.693, 316.599, 52744.428 23/01/01,02:26:35,06,08,1, 11.9,1,1, 2.179, 10495.697, 316.569, 52744.432 23/01/01,02:26:35,07,08,1, 11.9,1,1, 2.179, 10495.730, 316.576, 52744.420 23/01/01,02:26:35,08,08,1, 11.9,1,1, 2.179, 10495.748, 316.569, 52744.432 23/01/01,02:26:35,09,08,1, 11.9,1,1, 2.179, 10495.745, 316.549, 52744.419 23/01/01,02:26:35,10,08,1, 11.9,1,1, 2.179, 10495.785, 316.546, 52744.441 23/01/01,02:26:35,11,08,1, 11.9,1,1, 2.179, 10495.797, 316.513, 52744.439 23/01/01,02:26:35,12,08,1, 11.9,1,1, 2.179, 10495.800, 316.559, 52744.450 23/01/01,02:26:35,13,08,1, 11.9,1,1, 2.179, 10495.836, 316.518, 52744.448 23/01/01,02:26:35,14,08,1, 11.9,1,1, 2.179, 10495.857, 316.504, 52744.424 23/01/01,02:26:35,15,08,1, 11.9,1,1, 2.179, 10495.888, 316.490, 52744.441 23/01/01,02:26:35,16,08,1, 11.9,1,1, 2.179, 10495.917, 316.477, 52744.461 23/01/01,02:26:35,17,08,1, 11.9,1,1, 2.179, 10495.883, 316.489, 52744.454 23/01/01,02:26:35,18,08,1, 11.9,1,1, 2.179, 10495.949, 316.516, 52744.467 23/01/01,02:26:35,19,08,1, 11.9,1,1, 2.179, 10495.985, 316.477, 52744.429 23/01/01,02:26:36,00,07,1, 11.9,1,1, 2.176, 10495.985, 316.477, 52744.429 23/01/01,02:26:36,01,07,1, 11.9,1,1, 2.176, 10495.987, 316.476, 52744.411 23/01/01,02:26:36,02,07,1, 11.9,1,1, 2.176, 10496.012, 316.479, 52744.380 23/01/01,02:26:36,03,07,1, 11.9,1,1, 2.176, 10496.014, 316.477, 52744.404 23/01/01,02:26:36,04,07,1, 11.9,1,1, 2.176, 10496.074, 316.472, 52744.388 23/01/01,02:26:36,05,07,1, 11.9,1,1, 2.176, 10496.076, 316.445, 52744.396 23/01/01,02:26:36,06,07,1, 11.9,1,1, 2.176, 10496.096, 316.421, 52744.373 23/01/01,02:26:36,07,07,1, 11.9,1,1, 2.176, 10496.122, 316.423, 52744.402 23/01/01,02:26:36,08,07,1, 11.9,1,1, 2.176, 10496.138, 316.433, 52744.400 23/01/01,02:26:36,09,07,1, 11.9,1,1, 2.176, 10496.167, 316.429, 52744.372 23/01/01,02:26:36,10,07,1, 11.9,1,1, 2.176, 10496.150, 316.418, 52744.372 23/01/01,02:26:36,11,07,1, 11.9,1,1, 2.176, 10496.183, 316.446, 52744.392 23/01/01,02:26:36,12,07,1, 11.9,1,1, 2.176, 10496.191, 316.418, 52744.369 23/01/01,02:26:36,13,07,1, 11.9,1,1, 2.176, 10496.179, 316.429, 52744.360 23/01/01,02:26:36,14,07,1, 11.9,1,1, 2.176, 10496.247, 316.384, 52744.354 23/01/01,02:26:36,15,07,1, 11.9,1,1, 2.176, 10496.258, 316.410, 52744.357 23/01/01,02:26:36,16,07,1, 11.9,1,1, 2.176, 10496.262, 316.422, 52744.362 23/01/01,02:26:36,17,07,1, 11.9,1,1, 2.176, 10496.268, 316.404, 52744.342 23/01/01,02:26:36,18,07,1, 11.9,1,1, 2.176, 10496.288, 316.400, 52744.375 23/01/01,02:26:36,19,07,1, 11.9,1,1, 2.176, 10496.314, 316.380, 52744.325 23/01/01,02:26:37,00,08,1, 11.8,1,1, 2.183, 10496.310, 316.380, 52744.325 23/01/01,02:26:37,01,08,1, 11.8,1,1, 2.183, 10496.364, 316.399, 52744.360 23/01/01,02:26:37,02,08,1, 11.8,1,1, 2.183, 10496.368, 316.388, 52744.352 23/01/01,02:26:37,03,08,1, 11.8,1,1, 2.183, 10496.381, 316.389, 52744.345 23/01/01,02:26:37,04,08,1, 11.8,1,1, 2.183, 10496.404, 316.386, 52744.336 23/01/01,02:26:37,05,08,1, 11.8,1,1, 2.183, 10496.416, 316.364, 52744.330 23/01/01,02:26:37,06,08,1, 11.8,1,1, 2.183, 10496.427, 316.400, 52744.352 23/01/01,02:26:37,07,08,1, 11.8,1,1, 2.183, 10496.432, 316.400, 52744.322 23/01/01,02:26:37,08,08,1, 11.8,1,1, 2.183, 10496.453, 316.395, 52744.323 23/01/01,02:26:37,09,08,1, 11.8,1,1, 2.183, 10496.490, 316.404, 52744.327 23/01/01,02:26:37,10,08,1, 11.8,1,1, 2.183, 10496.495, 316.373, 52744.313 23/01/01,02:26:37,11,08,1, 11.8,1,1, 2.183, 10496.486, 316.398, 52744.325 23/01/01,02:26:37,12,08,1, 11.8,1,1, 2.183, 10496.518, 316.380, 52744.368 23/01/01,02:26:37,13,08,1, 11.8,1,1, 2.183, 10496.522, 316.377, 52744.349 23/01/01,02:26:37,14,08,1, 11.8,1,1, 2.183, 10496.535, 316.386, 52744.362 23/01/01,02:26:37,15,08,1, 11.8,1,1, 2.183, 10496.551, 316.376, 52744.346 23/01/01,02:26:37,16,08,1, 11.8,1,1, 2.183, 10496.572, 316.379, 52744.349 23/01/01,02:26:37,17,08,1, 11.8,1,1, 2.183, 10496.593, 316.371, 52744.358 23/01/01,02:26:37,18,08,1, 11.8,1,1, 2.183, 10496.598, 316.390, 52744.365 23/01/01,02:26:37,19,08,1, 11.8,1,1, 2.183, 10496.606, 316.361, 52744.346 23/01/01,02:26:38,00,07,1, 11.9,1,1, 2.182, 10496.602, 316.361, 52744.346 23/01/01,02:26:38,01,07,1, 11.9,1,1, 2.182, 10496.624, 316.384, 52744.327 23/01/01,02:26:38,02,07,1, 11.9,1,1, 2.182, 10496.655, 316.396, 52744.346 23/01/01,02:26:38,03,07,1, 11.9,1,1, 2.182, 10496.676, 316.387, 52744.336 23/01/01,02:26:38,04,07,1, 11.9,1,1, 2.182, 10496.673, 316.369, 52744.325 23/01/01,02:26:38,05,07,1, 11.9,1,1, 2.182, 10496.683, 316.368, 52744.319 23/01/01,02:26:38,06,07,1, 11.9,1,1, 2.182, 10496.710, 316.402, 52744.317 23/01/01,02:26:38,07,07,1, 11.9,1,1, 2.182, 10496.696, 316.384, 52744.309 23/01/01,02:26:38,08,07,1, 11.9,1,1, 2.182, 10496.740, 316.399, 52744.321 23/01/01,02:26:38,09,07,1, 11.9,1,1, 2.182, 10496.745, 316.389, 52744.283 23/01/01,02:26:38,10,07,1, 11.9,1,1, 2.182, 10496.756, 316.388, 52744.265 23/01/01,02:26:38,11,07,1, 11.9,1,1, 2.182, 10496.756, 316.377, 52744.299 23/01/01,02:26:38,12,07,1, 11.9,1,1, 2.182, 10496.775, 316.403, 52744.249 23/01/01,02:26:38,13,07,1, 11.9,1,1, 2.182, 10496.775, 316.387, 52744.266 23/01/01,02:26:38,14,07,1, 11.9,1,1, 2.182, 10496.792, 316.378, 52744.257 23/01/01,02:26:38,15,07,1, 11.9,1,1, 2.182, 10496.813, 316.392, 52744.302 23/01/01,02:26:38,16,07,1, 11.9,1,1, 2.182, 10496.814, 316.371, 52744.254 23/01/01,02:26:38,17,07,1, 11.9,1,1, 2.182, 10496.846, 316.403, 52744.286 23/01/01,02:26:38,18,07,1, 11.9,1,1, 2.182, 10496.845, 316.377, 52744.280 23/01/01,02:26:38,19,07,1, 11.9,1,1, 2.182, 10496.868, 316.404, 52744.304 23/01/01,02:26:39,00,07,1, 11.9,1,1, 2.180, 10496.861, 316.404, 52744.304 23/01/01,02:26:39,01,07,1, 11.9,1,1, 2.180, 10496.882, 316.376, 52744.228 23/01/01,02:26:39,02,07,1, 11.9,1,1, 2.180, 10496.899, 316.382, 52744.271 23/01/01,02:26:39,03,07,1, 11.9,1,1, 2.180, 10496.937, 316.389, 52744.245 23/01/01,02:26:39,04,07,1, 11.9,1,1, 2.180, 10496.914, 316.364, 52744.233 23/01/01,02:26:39,05,07,1, 11.9,1,1, 2.180, 10496.922, 316.365, 52744.245 23/01/01,02:26:39,06,07,1, 11.9,1,1, 2.180, 10496.974, 316.390, 52744.226 23/01/01,02:26:39,07,07,1, 11.9,1,1, 2.180, 10496.956, 316.383, 52744.216 23/01/01,02:26:39,08,07,1, 11.9,1,1, 2.180, 10496.968, 316.388, 52744.119 23/01/01,02:26:39,09,07,1, 11.9,1,1, 2.180, 10497.006, 316.353, 52744.223 23/01/01,02:26:39,10,07,1, 11.9,1,1, 2.180, 10497.017, 316.377, 52744.168 23/01/01,02:26:39,11,07,1, 11.9,1,1, 2.180, 10497.033, 316.368, 52744.181 23/01/01,02:26:39,12,07,1, 11.9,1,1, 2.180, 10497.012, 316.367, 52744.196 23/01/01,02:26:39,13,07,1, 11.9,1,1, 2.180, 10497.030, 316.366, 52744.201 23/01/01,02:26:39,14,07,1, 11.9,1,1, 2.180, 10497.069, 316.369, 52744.215 23/01/01,02:26:39,15,07,1, 11.9,1,1, 2.180, 10497.068, 316.369, 52744.205 23/01/01,02:26:39,16,07,1, 11.9,1,1, 2.180, 10497.072, 316.372, 52744.180 23/01/01,02:26:39,17,07,1, 11.9,1,1, 2.180, 10497.107, 316.356, 52744.207 23/01/01,02:26:39,18,07,1, 11.9,1,1, 2.180, 10497.106, 316.367, 52744.186 23/01/01,02:26:39,19,07,1, 11.9,1,1, 2.180, 10497.116, 316.380, 52744.185 23/01/01,02:26:40,00,07,1, 11.9,1,1, 2.178, 10497.111, 316.380, 52744.185 23/01/01,02:26:40,01,07,1, 11.9,1,1, 2.178, 10497.136, 316.352, 52744.164 23/01/01,02:26:40,02,07,1, 11.9,1,1, 2.178, 10497.156, 316.366, 52744.153 23/01/01,02:26:40,03,07,1, 11.9,1,1, 2.178, 10497.169, 316.362, 52744.159 23/01/01,02:26:40,04,07,1, 11.9,1,1, 2.178, 10497.191, 316.370, 52744.122 23/01/01,02:26:40,05,07,1, 11.9,1,1, 2.178, 10497.228, 316.343, 52744.086 23/01/01,02:26:40,06,07,1, 11.9,1,1, 2.178, 10497.223, 316.348, 52744.115 23/01/01,02:26:40,07,07,1, 11.9,1,1, 2.178, 10497.216, 316.318, 52744.108 23/01/01,02:26:40,08,07,1, 11.9,1,1, 2.178, 10497.252, 316.310, 52744.115 23/01/01,02:26:40,09,07,1, 11.9,1,1, 2.178, 10497.255, 316.344, 52744.127 23/01/01,02:26:40,10,07,1, 11.9,1,1, 2.178, 10497.261, 316.356, 52744.108 23/01/01,02:26:40,11,07,1, 11.9,1,1, 2.178, 10497.265, 316.338, 52744.108 23/01/01,02:26:40,12,07,1, 11.9,1,1, 2.178, 10497.288, 316.306, 52744.088 23/01/01,02:26:40,13,07,1, 11.9,1,1, 2.178, 10497.294, 316.332, 52744.090 23/01/01,02:26:40,14,07,1, 11.9,1,1, 2.178, 10497.326, 316.323, 52744.062 23/01/01,02:26:40,15,07,1, 11.9,1,1, 2.178, 10497.332, 316.305, 52744.041 23/01/01,02:26:40,16,07,1, 11.9,1,1, 2.178, 10497.330, 316.331, 52744.045 23/01/01,02:26:40,17,07,1, 11.9,1,1, 2.178, 10497.352, 316.303, 52744.081 23/01/01,02:26:40,18,07,1, 11.9,1,1, 2.178, 10497.386, 316.281, 52744.063 23/01/01,02:26:40,19,07,1, 11.9,1,1, 2.178, 10497.377, 316.295, 52744.012 23/01/01,02:26:41,00,07,1, 11.8,1,1, 2.178, 10497.370, 316.295, 52744.012 23/01/01,02:26:41,01,07,1, 11.8,1,1, 2.178, 10497.408, 316.303, 52744.063 23/01/01,02:26:41,02,07,1, 11.8,1,1, 2.178, 10497.412, 316.281, 52744.034 23/01/01,02:26:41,03,07,1, 11.8,1,1, 2.178, 10497.445, 316.255, 52744.032 23/01/01,02:26:41,04,07,1, 11.8,1,1, 2.178, 10497.468, 316.252, 52744.057 23/01/01,02:26:41,05,07,1, 11.8,1,1, 2.178, 10497.458, 316.249, 52744.016 23/01/01,02:26:41,06,07,1, 11.8,1,1, 2.178, 10497.469, 316.249, 52744.033 23/01/01,02:26:41,07,07,1, 11.8,1,1, 2.178, 10497.480, 316.253, 52743.977 23/01/01,02:26:41,08,07,1, 11.8,1,1, 2.178, 10497.489, 316.240, 52743.989 23/01/01,02:26:41,09,07,1, 11.8,1,1, 2.178, 10497.503, 316.222, 52743.980 23/01/01,02:26:41,10,07,1, 11.8,1,1, 2.178, 10497.517, 316.209, 52743.994 23/01/01,02:26:41,11,07,1, 11.8,1,1, 2.178, 10497.508, 316.206, 52743.955 23/01/01,02:26:41,12,07,1, 11.8,1,1, 2.178, 10497.540, 316.206, 52744.003 23/01/01,02:26:41,13,07,1, 11.8,1,1, 2.178, 10497.546, 316.197, 52743.965 23/01/01,02:26:41,14,07,1, 11.8,1,1, 2.178, 10497.566, 316.206, 52743.975 23/01/01,02:26:41,15,07,1, 11.8,1,1, 2.178, 10497.560, 316.189, 52743.947 23/01/01,02:26:41,16,07,1, 11.8,1,1, 2.178, 10497.622, 316.217, 52743.959 23/01/01,02:26:41,17,07,1, 11.8,1,1, 2.178, 10497.618, 316.158, 52743.950 23/01/01,02:26:41,18,07,1, 11.8,1,1, 2.178, 10497.618, 316.185, 52743.959 23/01/01,02:26:41,19,07,1, 11.8,1,1, 2.178, 10497.646, 316.174, 52743.981 23/01/01,02:26:42,00,07,1, 11.9,1,1, 2.180, 10497.645, 316.174, 52743.981 23/01/01,02:26:42,01,07,1, 11.9,1,1, 2.180, 10497.641, 316.179, 52743.929 23/01/01,02:26:42,02,07,1, 11.9,1,1, 2.180, 10497.671, 316.147, 52743.926 23/01/01,02:26:42,03,07,1, 11.9,1,1, 2.180, 10497.678, 316.160, 52743.954 23/01/01,02:26:42,04,07,1, 11.9,1,1, 2.180, 10497.675, 316.141, 52743.909 23/01/01,02:26:42,05,07,1, 11.9,1,1, 2.180, 10497.683, 316.133, 52743.938 23/01/01,02:26:42,06,07,1, 11.9,1,1, 2.180, 10497.688, 316.146, 52743.903 23/01/01,02:26:42,07,07,1, 11.9,1,1, 2.180, 10497.693, 316.152, 52743.891 23/01/01,02:26:42,08,07,1, 11.9,1,1, 2.180, 10497.737, 316.123, 52743.896 23/01/01,02:26:42,09,07,1, 11.9,1,1, 2.180, 10497.741, 316.128, 52743.853 23/01/01,02:26:42,10,07,1, 11.9,1,1, 2.180, 10497.732, 316.117, 52743.888 23/01/01,02:26:42,11,07,1, 11.9,1,1, 2.180, 10497.743, 316.115, 52743.877 23/01/01,02:26:42,12,07,1, 11.9,1,1, 2.180, 10497.776, 316.101, 52743.898 23/01/01,02:26:42,13,07,1, 11.9,1,1, 2.180, 10497.779, 316.098, 52743.886 23/01/01,02:26:42,14,07,1, 11.9,1,1, 2.180, 10497.810, 316.101, 52743.608 23/01/01,02:26:42,15,07,1, 11.9,1,1, 2.180, 10497.785, 316.103, 52743.870 23/01/01,02:26:42,16,07,1, 11.9,1,1, 2.180, 10497.786, 316.110, 52743.903 23/01/01,02:26:42,17,07,1, 11.9,1,1, 2.180, 10497.784, 316.109, 52743.884 23/01/01,02:26:42,18,07,1, 11.9,1,1, 2.180, 10497.822, 316.095, 52743.910 23/01/01,02:26:42,19,07,1, 11.9,1,1, 2.180, 10497.829, 316.076, 52743.885 23/01/01,02:26:43,00,07,1, 11.9,1,1, 2.178, 10497.829, 316.076, 52743.885 23/01/01,02:26:43,01,07,1, 11.9,1,1, 2.178, 10497.852, 316.068, 52743.777 23/01/01,02:26:43,02,07,1, 11.9,1,1, 2.178, 10497.859, 316.036, 52743.934 23/01/01,02:26:43,03,07,1, 11.9,1,1, 2.178, 10497.859, 316.065, 52743.906 23/01/01,02:26:43,04,07,1, 11.9,1,1, 2.178, 10497.875, 316.048, 52743.851 23/01/01,02:26:43,05,07,1, 11.9,1,1, 2.178, 10497.874, 316.060, 52743.855 23/01/01,02:26:43,06,07,1, 11.9,1,1, 2.178, 10497.899, 316.059, 52743.852 23/01/01,02:26:43,07,07,1, 11.9,1,1, 2.178, 10497.923, 316.063, 52743.866 23/01/01,02:26:43,08,07,1, 11.9,1,1, 2.178, 10497.934, 316.037, 52743.824 23/01/01,02:26:43,09,07,1, 11.9,1,1, 2.178, 10497.920, 316.058, 52743.850 23/01/01,02:26:43,10,07,1, 11.9,1,1, 2.178, 10497.942, 316.037, 52743.822 23/01/01,02:26:43,11,07,1, 11.9,1,1, 2.178, 10497.954, 316.044, 52743.867 23/01/01,02:26:43,12,07,1, 11.9,1,1, 2.178, 10497.946, 316.026, 52743.834 23/01/01,02:26:43,13,07,1, 11.9,1,1, 2.178, 10497.978, 316.045, 52743.829 23/01/01,02:26:43,14,07,1, 11.9,1,1, 2.178, 10497.964, 316.021, 52743.849 23/01/01,02:26:43,15,07,1, 11.9,1,1, 2.178, 10497.974, 316.019, 52743.812 23/01/01,02:26:43,16,07,1, 11.9,1,1, 2.178, 10498.001, 316.021, 52743.839 23/01/01,02:26:43,17,07,1, 11.9,1,1, 2.178, 10498.010, 316.010, 52743.792 23/01/01,02:26:43,18,07,1, 11.9,1,1, 2.178, 10497.995, 315.999, 52743.804 23/01/01,02:26:43,19,07,1, 11.9,1,1, 2.178, 10498.009, 316.015, 52743.818 23/01/01,02:26:44,00,07,1, 11.9,1,1, 2.173, 10498.004, 316.015, 52743.818 23/01/01,02:26:44,01,07,1, 11.9,1,1, 2.173, 10498.044, 315.997, 52743.808 23/01/01,02:26:44,02,07,1, 11.9,1,1, 2.173, 10498.027, 316.003, 52743.805 23/01/01,02:26:44,03,07,1, 11.9,1,1, 2.173, 10498.060, 315.996, 52743.836 23/01/01,02:26:44,04,07,1, 11.9,1,1, 2.173, 10498.037, 316.003, 52743.828 23/01/01,02:26:44,05,07,1, 11.9,1,1, 2.173, 10498.031, 316.004, 52743.799 23/01/01,02:26:44,06,07,1, 11.9,1,1, 2.173, 10498.064, 316.001, 52743.803 23/01/01,02:26:44,07,07,1, 11.9,1,1, 2.173, 10498.053, 315.995, 52743.794 23/01/01,02:26:44,08,07,1, 11.9,1,1, 2.173, 10498.074, 316.004, 52743.783 23/01/01,02:26:44,09,07,1, 11.9,1,1, 2.173, 10498.062, 316.007, 52743.799 23/01/01,02:26:44,10,07,1, 11.9,1,1, 2.173, 10498.058, 315.987, 52743.802 23/01/01,02:26:44,11,07,1, 11.9,1,1, 2.173, 10498.095, 316.003, 52743.838 23/01/01,02:26:44,12,07,1, 11.9,1,1, 2.173, 10498.068, 315.975, 52743.796 23/01/01,02:26:44,13,07,1, 11.9,1,1, 2.173, 10498.095, 315.999, 52743.803 23/01/01,02:26:44,14,07,1, 11.9,1,1, 2.173, 10498.094, 316.008, 52743.824 23/01/01,02:26:44,15,07,1, 11.9,1,1, 2.173, 10498.106, 316.008, 52743.807 23/01/01,02:26:44,16,07,1, 11.9,1,1, 2.173, 10498.090, 315.992, 52743.769 23/01/01,02:26:44,17,07,1, 11.9,1,1, 2.173, 10498.100, 316.015, 52743.791 23/01/01,02:26:44,18,07,1, 11.9,1,1, 2.173, 10498.120, 315.989, 52743.790 23/01/01,02:26:44,19,07,1, 11.9,1,1, 2.173, 10498.099, 316.018, 52743.777 23/01/01,02:26:45,00,07,1, 11.9,1,1, 2.177, 10498.096, 316.018, 52743.777 23/01/01,02:26:45,01,07,1, 11.9,1,1, 2.177, 10498.092, 316.008, 52743.790 23/01/01,02:26:45,02,07,1, 11.9,1,1, 2.177, 10498.110, 316.017, 52743.780 23/01/01,02:26:45,03,07,1, 11.9,1,1, 2.177, 10498.124, 315.991, 52743.774 23/01/01,02:26:45,04,07,1, 11.9,1,1, 2.177, 10498.125, 316.015, 52743.789 23/01/01,02:26:45,05,07,1, 11.9,1,1, 2.177, 10498.133, 316.022, 52743.787 23/01/01,02:26:45,06,07,1, 11.9,1,1, 2.177, 10498.122, 315.986, 52743.785 23/01/01,02:26:45,07,07,1, 11.9,1,1, 2.177, 10498.142, 316.010, 52743.782 23/01/01,02:26:45,08,07,1, 11.9,1,1, 2.177, 10498.129, 315.989, 52743.756 23/01/01,02:26:45,09,07,1, 11.9,1,1, 2.177, 10498.154, 316.016, 52743.796 23/01/01,02:26:45,10,07,1, 11.9,1,1, 2.177, 10498.131, 316.017, 52743.771 23/01/01,02:26:45,11,07,1, 11.9,1,1, 2.177, 10498.145, 316.033, 52743.789 23/01/01,02:26:45,12,07,1, 11.9,1,1, 2.177, 10498.140, 316.011, 52743.772 23/01/01,02:26:45,13,07,1, 11.9,1,1, 2.177, 10498.135, 316.021, 52743.799 23/01/01,02:26:45,14,07,1, 11.9,1,1, 2.177, 10498.141, 316.046, 52743.783 23/01/01,02:26:45,15,07,1, 11.9,1,1, 2.177, 10498.157, 316.059, 52743.797 23/01/01,02:26:45,16,07,1, 11.9,1,1, 2.177, 10498.155, 316.048, 52743.797 23/01/01,02:26:45,17,07,1, 11.9,1,1, 2.177, 10498.140, 316.061, 52743.767 23/01/01,02:26:45,18,07,1, 11.9,1,1, 2.177, 10498.136, 316.080, 52743.752 23/01/01,02:26:45,19,07,1, 11.9,1,1, 2.177, 10498.143, 316.076, 52743.769 23/01/01,02:26:46,00,07,1, 11.9,1,1, 2.178, 10498.137, 316.076, 52743.769 23/01/01,02:26:46,01,07,1, 11.9,1,1, 2.178, 10498.110, 316.091, 52743.904 23/01/01,02:26:46,02,07,1, 11.9,1,1, 2.178, 10498.135, 316.094, 52743.786 23/01/01,02:26:46,03,07,1, 11.9,1,1, 2.178, 10498.116, 316.098, 52743.803 23/01/01,02:26:46,04,07,1, 11.9,1,1, 2.178, 10498.115, 316.131, 52743.759 23/01/01,02:26:46,05,07,1, 11.9,1,1, 2.178, 10498.099, 316.117, 52743.805 23/01/01,02:26:46,06,07,1, 11.9,1,1, 2.178, 10498.092, 316.140, 52743.761 23/01/01,02:26:46,07,07,1, 11.9,1,1, 2.178, 10498.106, 316.127, 52743.752 23/01/01,02:26:46,08,07,1, 11.9,1,1, 2.178, 10498.121, 316.133, 52743.795 23/01/01,02:26:46,09,07,1, 11.9,1,1, 2.178, 10498.096, 316.143, 52743.750 23/01/01,02:26:46,10,07,1, 11.9,1,1, 2.178, 10498.106, 316.159, 52743.718 23/01/01,02:26:46,11,07,1, 11.9,1,1, 2.178, 10498.091, 316.154, 52743.758 23/01/01,02:26:46,12,07,1, 11.9,1,1, 2.178, 10498.103, 316.161, 52743.748 23/01/01,02:26:46,13,07,1, 11.9,1,1, 2.178, 10498.105, 316.184, 52743.756 23/01/01,02:26:46,14,07,1, 11.9,1,1, 2.178, 10498.094, 316.191, 52743.738 23/01/01,02:26:46,15,07,1, 11.9,1,1, 2.178, 10498.099, 316.207, 52743.767 23/01/01,02:26:46,16,07,1, 11.9,1,1, 2.178, 10498.076, 316.211, 52743.735 23/01/01,02:26:46,17,07,1, 11.9,1,1, 2.178, 10498.037, 316.209, 52743.711 23/01/01,02:26:46,18,07,1, 11.9,1,1, 2.178, 10498.074, 316.201, 52743.749 23/01/01,02:26:46,19,07,1, 11.9,1,1, 2.178, 10498.060, 316.243, 52743.744 23/01/01,02:26:47,00,07,1, 11.9,1,1, 2.181, 10498.054, 316.243, 52743.744 23/01/01,02:26:47,01,07,1, 11.9,1,1, 2.181, 10498.043, 316.272, 52743.711 23/01/01,02:26:47,02,07,1, 11.9,1,1, 2.181, 10498.049, 316.256, 52743.736 23/01/01,02:26:47,03,07,1, 11.9,1,1, 2.181, 10498.025, 316.286, 52743.744 23/01/01,02:26:47,04,07,1, 11.9,1,1, 2.181, 10498.028, 316.279, 52743.740 23/01/01,02:26:47,05,07,1, 11.9,1,1, 2.181, 10498.052, 316.282, 52743.775 23/01/01,02:26:47,06,07,1, 11.9,1,1, 2.181, 10498.043, 316.310, 52743.718 23/01/01,02:26:47,07,07,1, 11.9,1,1, 2.181, 10498.011, 316.318, 52743.707 23/01/01,02:26:47,08,07,1, 11.9,1,1, 2.181, 10498.024, 316.333, 52743.717 23/01/01,02:26:47,09,07,1, 11.9,1,1, 2.181, 10498.007, 316.341, 52743.752 23/01/01,02:26:47,10,07,1, 11.9,1,1, 2.181, 10498.024, 316.352, 52743.707 23/01/01,02:26:47,11,07,1, 11.9,1,1, 2.181, 10497.996, 316.343, 52743.704 23/01/01,02:26:47,12,07,1, 11.9,1,1, 2.181, 10497.992, 316.363, 52743.717 23/01/01,02:26:47,13,07,1, 11.9,1,1, 2.181, 10498.011, 316.362, 52743.731 23/01/01,02:26:47,14,07,1, 11.9,1,1, 2.181, 10497.976, 316.369, 52743.725 23/01/01,02:26:47,15,07,1, 11.9,1,1, 2.181, 10497.974, 316.389, 52743.738 23/01/01,02:26:47,16,07,1, 11.9,1,1, 2.181, 10497.980, 316.379, 52743.728 23/01/01,02:26:47,17,07,1, 11.9,1,1, 2.181, 10497.967, 316.419, 52743.709 23/01/01,02:26:47,18,07,1, 11.9,1,1, 2.181, 10497.955, 316.416, 52743.702 23/01/01,02:26:47,19,07,1, 11.9,1,1, 2.181, 10497.930, 316.416, 52743.743 23/01/01,02:26:48,00,07,1, 11.9,1,1, 2.178, 10497.929, 316.416, 52743.743 23/01/01,02:26:48,01,07,1, 11.9,1,1, 2.178, 10497.933, 316.462, 52743.709 23/01/01,02:26:48,02,07,1, 11.9,1,1, 2.178, 10497.931, 316.433, 52743.699 23/01/01,02:26:48,03,07,1, 11.9,1,1, 2.178, 10497.923, 316.462, 52743.699 23/01/01,02:26:48,04,07,1, 11.9,1,1, 2.178, 10497.899, 316.466, 52743.674 23/01/01,02:26:48,05,07,1, 11.9,1,1, 2.178, 10497.920, 316.486, 52743.711 23/01/01,02:26:48,06,07,1, 11.9,1,1, 2.178, 10497.899, 316.493, 52743.735 23/01/01,02:26:48,07,07,1, 11.9,1,1, 2.178, 10497.867, 316.509, 52743.712 23/01/01,02:26:48,08,07,1, 11.9,1,1, 2.178, 10497.868, 316.510, 52743.690 23/01/01,02:26:48,09,07,1, 11.9,1,1, 2.178, 10497.868, 316.541, 52743.702 23/01/01,02:26:48,10,07,1, 11.9,1,1, 2.178, 10497.872, 316.521, 52743.723 23/01/01,02:26:48,11,07,1, 11.9,1,1, 2.178, 10497.833, 316.537, 52743.710 23/01/01,02:26:48,12,07,1, 11.9,1,1, 2.178, 10497.831, 316.545, 52743.712 23/01/01,02:26:48,13,07,1, 11.9,1,1, 2.178, 10497.819, 316.546, 52743.676 23/01/01,02:26:48,14,07,1, 11.9,1,1, 2.178, 10497.841, 316.573, 52743.695 23/01/01,02:26:48,15,07,1, 11.9,1,1, 2.178, 10497.822, 316.589, 52743.686 23/01/01,02:26:48,16,07,1, 11.9,1,1, 2.178, 10497.786, 316.606, 52743.668 23/01/01,02:26:48,17,07,1, 11.9,1,1, 2.178, 10497.800, 316.616, 52743.600 23/01/01,02:26:48,18,07,1, 11.9,1,1, 2.178, 10497.809, 316.607, 52743.695 23/01/01,02:26:48,19,07,1, 11.9,1,1, 2.178, 10497.812, 316.633, 52743.689 23/01/01,02:26:49,00,08,1, 11.9,1,1, 2.178, 10497.804, 316.633, 52743.689 23/01/01,02:26:49,01,08,1, 11.9,1,1, 2.178, 10497.779, 316.650, 52743.657 23/01/01,02:26:49,02,08,1, 11.9,1,1, 2.178, 10497.771, 316.670, 52743.701 23/01/01,02:26:49,03,08,1, 11.9,1,1, 2.178, 10497.731, 316.661, 52743.700 23/01/01,02:26:49,04,08,1, 11.9,1,1, 2.178, 10497.765, 316.653, 52743.675 23/01/01,02:26:49,05,08,1, 11.9,1,1, 2.178, 10497.735, 316.696, 52743.719 23/01/01,02:26:49,06,08,1, 11.9,1,1, 2.178, 10497.721, 316.704, 52743.696 23/01/01,02:26:49,07,08,1, 11.9,1,1, 2.178, 10497.722, 316.709, 52743.696 23/01/01,02:26:49,08,08,1, 11.9,1,1, 2.178, 10497.709, 316.732, 52743.685 23/01/01,02:26:49,09,08,1, 11.9,1,1, 2.178, 10497.693, 316.737, 52743.676 23/01/01,02:26:49,10,08,1, 11.9,1,1, 2.178, 10497.680, 316.708, 52743.692 23/01/01,02:26:49,11,08,1, 11.9,1,1, 2.178, 10497.680, 316.744, 52743.691 23/01/01,02:26:49,12,08,1, 11.9,1,1, 2.178, 10497.648, 316.766, 52743.706 23/01/01,02:26:49,13,08,1, 11.9,1,1, 2.178, 10497.639, 316.763, 52743.694 23/01/01,02:26:49,14,08,1, 11.9,1,1, 2.178, 10497.646, 316.762, 52743.687 23/01/01,02:26:49,15,08,1, 11.9,1,1, 2.178, 10497.612, 316.806, 52743.693 23/01/01,02:26:49,16,08,1, 11.9,1,1, 2.178, 10497.620, 316.825, 52743.675 23/01/01,02:26:49,17,08,1, 11.9,1,1, 2.178, 10497.615, 316.832, 52743.687 23/01/01,02:26:49,18,08,1, 11.9,1,1, 2.178, 10497.603, 316.834, 52743.702 23/01/01,02:26:49,19,08,1, 11.9,1,1, 2.178, 10497.584, 316.843, 52743.712 23/01/01,02:26:50,00,07,1, 11.9,1,1, 2.179, 10497.578, 316.843, 52743.712 23/01/01,02:26:50,01,07,1, 11.9,1,1, 2.179, 10497.569, 316.876, 52743.676 23/01/01,02:26:50,02,07,1, 11.9,1,1, 2.179, 10497.573, 316.891, 52743.686 23/01/01,02:26:50,03,07,1, 11.9,1,1, 2.179, 10497.569, 316.893, 52743.682 23/01/01,02:26:50,04,07,1, 11.9,1,1, 2.179, 10497.525, 316.876, 52743.695 23/01/01,02:26:50,05,07,1, 11.9,1,1, 2.179, 10497.520, 316.903, 52743.710 23/01/01,02:26:50,06,07,1, 11.9,1,1, 2.179, 10497.507, 316.905, 52743.714 23/01/01,02:26:50,07,07,1, 11.9,1,1, 2.179, 10497.498, 316.940, 52743.728 23/01/01,02:26:50,08,07,1, 11.9,1,1, 2.179, 10497.491, 316.936, 52743.718 23/01/01,02:26:50,09,07,1, 11.9,1,1, 2.179, 10497.488, 316.943, 52743.720 23/01/01,02:26:50,10,07,1, 11.9,1,1, 2.179, 10497.465, 316.911, 52743.656 23/01/01,02:26:50,11,07,1, 11.9,1,1, 2.179, 10497.473, 316.958, 52743.720 23/01/01,02:26:50,12,07,1, 11.9,1,1, 2.179, 10497.447, 316.947, 52743.716 23/01/01,02:26:50,13,07,1, 11.9,1,1, 2.179, 10497.413, 317.001, 52743.668 23/01/01,02:26:50,14,07,1, 11.9,1,1, 2.179, 10497.409, 316.983, 52743.702 23/01/01,02:26:50,15,07,1, 11.9,1,1, 2.179, 10497.417, 317.015, 52743.692 23/01/01,02:26:50,16,07,1, 11.9,1,1, 2.179, 10497.382, 317.017, 52743.700 23/01/01,02:26:50,17,07,1, 11.9,1,1, 2.179, 10497.383, 317.005, 52743.735 23/01/01,02:26:50,18,07,1, 11.9,1,1, 2.179, 10497.373, 317.048, 52743.705 23/01/01,02:26:50,19,07,1, 11.9,1,1, 2.179, 10497.351, 317.036, 52743.709 23/01/01,02:26:51,00,08,1, 11.9,1,1, 2.178, 10497.345, 317.036, 52743.709 23/01/01,02:26:51,01,08,1, 11.9,1,1, 2.178, 10497.315, 317.066, 52743.693 23/01/01,02:26:51,02,08,1, 11.9,1,1, 2.178, 10497.314, 317.090, 52743.731 23/01/01,02:26:51,03,08,1, 11.9,1,1, 2.178, 10497.303, 317.098, 52743.701 23/01/01,02:26:51,04,08,1, 11.9,1,1, 2.178, 10497.274, 317.113, 52743.714 23/01/01,02:26:51,05,08,1, 11.9,1,1, 2.178, 10497.286, 317.116, 52743.721 23/01/01,02:26:51,06,08,1, 11.9,1,1, 2.178, 10497.243, 317.160, 52743.732 23/01/01,02:26:51,07,08,1, 11.9,1,1, 2.178, 10497.232, 317.150, 52743.738 23/01/01,02:26:51,08,08,1, 11.9,1,1, 2.178, 10497.216, 317.184, 52743.744 23/01/01,02:26:51,09,08,1, 11.9,1,1, 2.178, 10497.202, 317.196, 52743.718 23/01/01,02:26:51,10,08,1, 11.9,1,1, 2.178, 10497.194, 317.204, 52743.729 23/01/01,02:26:51,11,08,1, 11.9,1,1, 2.178, 10497.186, 317.230, 52743.735 23/01/01,02:26:51,12,08,1, 11.9,1,1, 2.178, 10497.181, 317.226, 52743.769 23/01/01,02:26:51,13,08,1, 11.9,1,1, 2.178, 10497.143, 317.242, 52743.775 23/01/01,02:26:51,14,08,1, 11.9,1,1, 2.178, 10497.129, 317.254, 52743.751 23/01/01,02:26:51,15,08,1, 11.9,1,1, 2.178, 10497.146, 317.260, 52743.752 23/01/01,02:26:51,16,08,1, 11.9,1,1, 2.178, 10497.103, 317.276, 52743.759 23/01/01,02:26:51,17,08,1, 11.9,1,1, 2.178, 10497.089, 317.289, 52743.770 23/01/01,02:26:51,18,08,1, 11.9,1,1, 2.178, 10497.071, 317.311, 52743.775 23/01/01,02:26:51,19,08,1, 11.9,1,1, 2.178, 10497.063, 317.311, 52743.752 23/01/01,02:26:52,00,08,1, 11.8,1,1, 2.180, 10497.061, 317.311, 52743.752 23/01/01,02:26:52,01,08,1, 11.8,1,1, 2.180, 10497.033, 317.336, 52743.758 23/01/01,02:26:52,02,08,1, 11.8,1,1, 2.180, 10496.986, 317.349, 52743.792 23/01/01,02:26:52,03,08,1, 11.8,1,1, 2.180, 10496.993, 317.352, 52743.772 23/01/01,02:26:52,04,08,1, 11.8,1,1, 2.180, 10496.990, 317.376, 52743.795 23/01/01,02:26:52,05,08,1, 11.8,1,1, 2.180, 10496.990, 317.407, 52743.792 23/01/01,02:26:52,06,08,1, 11.8,1,1, 2.180, 10496.952, 317.411, 52743.793 23/01/01,02:26:52,07,08,1, 11.8,1,1, 2.180, 10496.941, 317.419, 52743.783 23/01/01,02:26:52,08,08,1, 11.8,1,1, 2.180, 10496.916, 317.445, 52743.816 23/01/01,02:26:52,09,08,1, 11.8,1,1, 2.180, 10496.913, 317.455, 52743.783 23/01/01,02:26:52,10,08,1, 11.8,1,1, 2.180, 10496.860, 317.446, 52743.792 23/01/01,02:26:52,11,08,1, 11.8,1,1, 2.180, 10496.877, 317.455, 52743.833 23/01/01,02:26:52,12,08,1, 11.8,1,1, 2.180, 10496.866, 317.463, 52743.817 23/01/01,02:26:52,13,08,1, 11.8,1,1, 2.180, 10496.815, 317.500, 52743.839 23/01/01,02:26:52,14,08,1, 11.8,1,1, 2.180, 10496.815, 317.502, 52743.869 23/01/01,02:26:52,15,08,1, 11.8,1,1, 2.180, 10496.826, 317.529, 52743.823 23/01/01,02:26:52,16,08,1, 11.8,1,1, 2.180, 10496.802, 317.547, 52743.842 23/01/01,02:26:52,17,08,1, 11.8,1,1, 2.180, 10496.762, 317.562, 52743.811 23/01/01,02:26:52,18,08,1, 11.8,1,1, 2.180, 10496.784, 317.578, 52743.834 23/01/01,02:26:52,19,08,1, 11.8,1,1, 2.180, 10496.755, 317.616, 52743.829 23/01/01,02:26:53,00,08,1, 11.9,1,1, 2.180, 10496.752, 317.616, 52743.829 23/01/01,02:26:53,01,08,1, 11.9,1,1, 2.180, 10496.697, 317.640, 52743.848 23/01/01,02:26:53,02,08,1, 11.9,1,1, 2.180, 10496.683, 317.649, 52743.833 23/01/01,02:26:53,03,08,1, 11.9,1,1, 2.180, 10496.667, 317.635, 52743.839 23/01/01,02:26:53,04,08,1, 11.9,1,1, 2.180, 10496.649, 317.664, 52743.866 23/01/01,02:26:53,05,08,1, 11.9,1,1, 2.180, 10496.640, 317.646, 52743.884 23/01/01,02:26:53,06,08,1, 11.9,1,1, 2.180, 10496.618, 317.687, 52743.901 23/01/01,02:26:53,07,08,1, 11.9,1,1, 2.180, 10496.610, 317.694, 52743.861 23/01/01,02:26:53,08,08,1, 11.9,1,1, 2.180, 10496.572, 317.722, 52743.904 23/01/01,02:26:53,09,08,1, 11.9,1,1, 2.180, 10496.573, 317.690, 52743.741 23/01/01,02:26:53,10,08,1, 11.9,1,1, 2.180, 10496.567, 317.728, 52743.886 23/01/01,02:26:53,11,08,1, 11.9,1,1, 2.180, 10496.530, 317.728, 52743.731 23/01/01,02:26:53,12,08,1, 11.9,1,1, 2.180, 10496.530, 317.748, 52743.914 23/01/01,02:26:53,13,08,1, 11.9,1,1, 2.180, 10496.516, 317.778, 52743.881 23/01/01,02:26:53,14,08,1, 11.9,1,1, 2.180, 10496.492, 317.785, 52743.882 23/01/01,02:26:53,15,08,1, 11.9,1,1, 2.180, 10496.491, 317.818, 52743.937 23/01/01,02:26:53,16,08,1, 11.9,1,1, 2.180, 10496.450, 317.821, 52743.933 23/01/01,02:26:53,17,08,1, 11.9,1,1, 2.180, 10496.425, 317.825, 52743.888 23/01/01,02:26:53,18,08,1, 11.9,1,1, 2.180, 10496.418, 317.834, 52743.992 23/01/01,02:26:53,19,08,1, 11.9,1,1, 2.180, 10496.407, 317.883, 52743.937 23/01/01,02:26:54,00,09,1, 11.9,1,1, 2.180, 10496.402, 317.883, 52743.937 23/01/01,02:26:54,01,09,1, 11.9,1,1, 2.180, 10496.349, 317.866, 52743.941 23/01/01,02:26:54,02,09,1, 11.9,1,1, 2.180, 10496.343, 317.901, 52743.924 23/01/01,02:26:54,03,09,1, 11.9,1,1, 2.180, 10496.332, 317.891, 52743.930 23/01/01,02:26:54,04,09,1, 11.9,1,1, 2.180, 10496.300, 317.905, 52743.960 23/01/01,02:26:54,05,09,1, 11.9,1,1, 2.180, 10496.286, 317.953, 52743.961 23/01/01,02:26:54,06,09,1, 11.9,1,1, 2.180, 10496.268, 317.927, 52743.970 23/01/01,02:26:54,07,09,1, 11.9,1,1, 2.180, 10496.252, 317.966, 52743.975 23/01/01,02:26:54,08,09,1, 11.9,1,1, 2.180, 10496.224, 317.960, 52743.968 23/01/01,02:26:54,09,09,1, 11.9,1,1, 2.180, 10496.211, 317.974, 52743.979 23/01/01,02:26:54,10,09,1, 11.9,1,1, 2.180, 10496.206, 318.026, 52744.008 23/01/01,02:26:54,11,09,1, 11.9,1,1, 2.180, 10496.180, 318.033, 52743.997 23/01/01,02:26:54,12,09,1, 11.9,1,1, 2.180, 10496.170, 318.044, 52743.983 23/01/01,02:26:54,13,09,1, 11.9,1,1, 2.180, 10496.134, 318.071, 52743.971 23/01/01,02:26:54,14,09,1, 11.9,1,1, 2.180, 10496.117, 318.086, 52744.018 23/01/01,02:26:54,15,09,1, 11.9,1,1, 2.180, 10496.104, 318.078, 52744.018 23/01/01,02:26:54,16,09,1, 11.9,1,1, 2.180, 10496.055, 318.114, 52744.008 23/01/01,02:26:54,17,09,1, 11.9,1,1, 2.180, 10496.054, 318.105, 52744.010 23/01/01,02:26:54,18,09,1, 11.9,1,1, 2.180, 10496.047, 318.131, 52744.033 23/01/01,02:26:54,19,09,1, 11.9,1,1, 2.180, 10496.018, 318.139, 52744.022 23/01/01,02:26:55,00,08,1, 11.9,1,1, 2.179, 10496.018, 318.139, 52744.022 23/01/01,02:26:55,01,08,1, 11.9,1,1, 2.179, 10495.992, 318.171, 52743.987 23/01/01,02:26:55,02,08,1, 11.9,1,1, 2.179, 10496.006, 318.183, 52743.976 23/01/01,02:26:55,03,08,1, 11.9,1,1, 2.179, 10495.940, 318.227, 52744.052 23/01/01,02:26:55,04,08,1, 11.9,1,1, 2.179, 10495.917, 318.216, 52744.016 23/01/01,02:26:55,05,08,1, 11.9,1,1, 2.179, 10495.904, 318.251, 52744.028 23/01/01,02:26:55,06,08,1, 11.9,1,1, 2.179, 10495.913, 318.263, 52744.073 23/01/01,02:26:55,07,08,1, 11.9,1,1, 2.179, 10495.875, 318.285, 52744.060 23/01/01,02:26:55,08,08,1, 11.9,1,1, 2.179, 10495.870, 318.295, 52744.078 23/01/01,02:26:55,09,08,1, 11.9,1,1, 2.179, 10495.848, 318.317, 52744.059 23/01/01,02:26:55,10,08,1, 11.9,1,1, 2.179, 10495.837, 318.336, 52744.061 23/01/01,02:26:55,11,08,1, 11.9,1,1, 2.179, 10495.793, 318.331, 52744.088 23/01/01,02:26:55,12,08,1, 11.9,1,1, 2.179, 10495.793, 318.361, 52744.105 23/01/01,02:26:55,13,08,1, 11.9,1,1, 2.179, 10495.765, 318.383, 52744.065 23/01/01,02:26:55,14,08,1, 11.9,1,1, 2.179, 10495.728, 318.391, 52744.075 23/01/01,02:26:55,15,08,1, 11.9,1,1, 2.179, 10495.719, 318.427, 52744.065 23/01/01,02:26:55,16,08,1, 11.9,1,1, 2.179, 10495.706, 318.417, 52744.053 23/01/01,02:26:55,17,08,1, 11.9,1,1, 2.179, 10495.661, 318.432, 52744.103 23/01/01,02:26:55,18,08,1, 11.9,1,1, 2.179, 10495.665, 318.445, 52744.086 23/01/01,02:26:55,19,08,1, 11.9,1,1, 2.179, 10495.631, 318.474, 52744.124 23/01/01,02:26:56,00,09,1, 11.9,1,1, 2.177, 10495.626, 318.474, 52744.124 23/01/01,02:26:56,01,09,1, 11.9,1,1, 2.177, 10495.589, 318.492, 52744.093 23/01/01,02:26:56,02,09,1, 11.9,1,1, 2.177, 10495.564, 318.528, 52744.088 23/01/01,02:26:56,03,09,1, 11.9,1,1, 2.177, 10495.559, 318.513, 52744.102 23/01/01,02:26:56,04,09,1, 11.9,1,1, 2.177, 10495.541, 318.517, 52744.098 23/01/01,02:26:56,05,09,1, 11.9,1,1, 2.177, 10495.516, 318.570, 52744.099 23/01/01,02:26:56,06,09,1, 11.9,1,1, 2.177, 10495.509, 318.559, 52744.147 23/01/01,02:26:56,07,09,1, 11.9,1,1, 2.177, 10495.501, 318.571, 52744.105 23/01/01,02:26:56,08,09,1, 11.9,1,1, 2.177, 10495.462, 318.609, 52744.135 23/01/01,02:26:56,09,09,1, 11.9,1,1, 2.177, 10495.463, 318.602, 52744.124 23/01/01,02:26:56,10,09,1, 11.9,1,1, 2.177, 10495.417, 318.623, 52744.121 23/01/01,02:26:56,11,09,1, 11.9,1,1, 2.177, 10495.415, 318.645, 52744.145 23/01/01,02:26:56,12,09,1, 11.9,1,1, 2.177, 10495.408, 318.658, 52744.122 23/01/01,02:26:56,13,09,1, 11.9,1,1, 2.177, 10495.370, 318.662, 52744.122 23/01/01,02:26:56,14,09,1, 11.9,1,1, 2.177, 10495.353, 318.716, 52744.104 23/01/01,02:26:56,15,09,1, 11.9,1,1, 2.177, 10495.331, 318.714, 52744.112 23/01/01,02:26:56,16,09,1, 11.9,1,1, 2.177, 10495.303, 318.738, 52744.103 23/01/01,02:26:56,17,09,1, 11.9,1,1, 2.177, 10495.310, 318.750, 52744.147 23/01/01,02:26:56,18,09,1, 11.9,1,1, 2.177, 10495.289, 318.751, 52744.121 23/01/01,02:26:56,19,09,1, 11.9,1,1, 2.177, 10495.245, 318.787, 52744.128 23/01/01,02:26:57,00,09,1, 11.9,1,1, 2.181, 10495.242, 318.787, 52744.128 23/01/01,02:26:57,01,09,1, 11.9,1,1, 2.181, 10495.223, 318.836, 52744.135 23/01/01,02:26:57,02,09,1, 11.9,1,1, 2.181, 10495.180, 318.891, 52744.404 23/01/01,02:26:57,03,09,1, 11.9,1,1, 2.181, 10495.212, 318.915, 52744.460 23/01/01,02:26:57,04,09,1, 11.9,1,1, 2.181, 10495.181, 318.931, 52744.455 23/01/01,02:26:57,05,09,1, 11.9,1,1, 2.181, 10495.139, 318.939, 52744.441 23/01/01,02:26:57,06,09,1, 11.9,1,1, 2.181, 10495.128, 318.918, 52744.422 23/01/01,02:26:57,07,09,1, 11.9,1,1, 2.181, 10495.113, 318.959, 52744.432 23/01/01,02:26:57,08,09,1, 11.9,1,1, 2.181, 10495.097, 318.974, 52744.387 23/01/01,02:26:57,09,09,1, 11.9,1,1, 2.181, 10495.069, 318.984, 52744.408 23/01/01,02:26:57,10,09,1, 11.9,1,1, 2.181, 10495.049, 319.012, 52744.433 23/01/01,02:26:57,11,09,1, 11.9,1,1, 2.181, 10495.018, 319.021, 52744.411 23/01/01,02:26:57,12,09,1, 11.9,1,1, 2.181, 10495.041, 319.038, 52744.440 23/01/01,02:26:57,13,09,1, 11.9,1,1, 2.181, 10495.018, 319.061, 52744.425 23/01/01,02:26:57,14,09,1, 11.9,1,1, 2.181, 10494.973, 319.077, 52744.457 23/01/01,02:26:57,15,09,1, 11.9,1,1, 2.181, 10494.971, 319.095, 52744.432 23/01/01,02:26:57,16,09,1, 11.9,1,1, 2.181, 10494.962, 319.108, 52744.461 23/01/01,02:26:57,17,09,1, 11.9,1,1, 2.181, 10494.930, 319.107, 52744.413 23/01/01,02:26:57,18,09,1, 11.9,1,1, 2.181, 10494.932, 319.143, 52744.446 23/01/01,02:26:57,19,09,1, 11.9,1,1, 2.181, 10494.921, 319.166, 52744.409 23/01/01,02:26:58,00,08,1, 11.9,1,1, 2.179, 10494.916, 319.166, 52744.409 23/01/01,02:26:58,01,08,1, 11.9,1,1, 2.179, 10494.866, 319.196, 52744.400 23/01/01,02:26:58,02,08,1, 11.9,1,1, 2.179, 10494.875, 319.204, 52744.457 23/01/01,02:26:58,03,08,1, 11.9,1,1, 2.179, 10494.837, 319.205, 52744.453 23/01/01,02:26:58,04,08,1, 11.9,1,1, 2.179, 10494.817, 319.215, 52744.463 23/01/01,02:26:58,05,08,1, 11.9,1,1, 2.179, 10494.821, 319.252, 52744.425 23/01/01,02:26:58,06,08,1, 11.9,1,1, 2.179, 10494.779, 319.248, 52744.458 23/01/01,02:26:58,07,08,1, 11.9,1,1, 2.179, 10494.766, 319.263, 52744.474 23/01/01,02:26:58,08,08,1, 11.9,1,1, 2.179, 10494.751, 319.266, 52744.452 23/01/01,02:26:58,09,08,1, 11.9,1,1, 2.179, 10494.734, 319.286, 52744.467 23/01/01,02:26:58,10,08,1, 11.9,1,1, 2.179, 10494.725, 319.305, 52744.453 23/01/01,02:26:58,11,08,1, 11.9,1,1, 2.179, 10494.689, 319.304, 52744.446 23/01/01,02:26:58,12,08,1, 11.9,1,1, 2.179, 10494.709, 319.322, 52744.464 23/01/01,02:26:58,13,08,1, 11.9,1,1, 2.179, 10494.683, 319.335, 52744.452 23/01/01,02:26:58,14,08,1, 11.9,1,1, 2.179, 10494.664, 319.353, 52744.455 23/01/01,02:26:58,15,08,1, 11.9,1,1, 2.179, 10494.652, 319.352, 52744.480 23/01/01,02:26:58,16,08,1, 11.9,1,1, 2.179, 10494.606, 319.374, 52744.472 23/01/01,02:26:58,17,08,1, 11.9,1,1, 2.179, 10494.600, 319.400, 52744.458 23/01/01,02:26:58,18,08,1, 11.9,1,1, 2.179, 10494.597, 319.388, 52744.482 23/01/01,02:26:58,19,08,1, 11.9,1,1, 2.179, 10494.558, 319.408, 52744.468 23/01/01,02:26:59,00,08,1, 11.9,1,1, 2.178, 10494.558, 319.408, 52744.468 23/01/01,02:26:59,01,08,1, 11.9,1,1, 2.178, 10494.556, 319.423, 52744.475 23/01/01,02:26:59,02,08,1, 11.9,1,1, 2.178, 10494.513, 319.437, 52744.462 23/01/01,02:26:59,03,08,1, 11.9,1,1, 2.178, 10494.505, 319.451, 52744.456 23/01/01,02:26:59,04,08,1, 11.9,1,1, 2.178, 10494.478, 319.481, 52744.419 23/01/01,02:26:59,05,08,1, 11.9,1,1, 2.178, 10494.465, 319.488, 52744.488 23/01/01,02:26:59,06,08,1, 11.9,1,1, 2.178, 10494.465, 319.512, 52744.451 23/01/01,02:26:59,07,08,1, 11.9,1,1, 2.178, 10494.425, 319.509, 52744.479 23/01/01,02:26:59,08,08,1, 11.9,1,1, 2.178, 10494.406, 319.536, 52744.476 23/01/01,02:26:59,09,08,1, 11.9,1,1, 2.178, 10494.415, 319.519, 52744.456 23/01/01,02:26:59,10,08,1, 11.9,1,1, 2.178, 10494.401, 319.549, 52744.476 23/01/01,02:26:59,11,08,1, 11.9,1,1, 2.178, 10494.397, 319.573, 52744.463 23/01/01,02:26:59,12,08,1, 11.9,1,1, 2.178, 10494.366, 319.592, 52744.506 23/01/01,02:26:59,13,08,1, 11.9,1,1, 2.178, 10494.358, 319.593, 52744.484 23/01/01,02:26:59,14,08,1, 11.9,1,1, 2.178, 10494.346, 319.575, 52744.491 23/01/01,02:26:59,15,08,1, 11.9,1,1, 2.178, 10494.326, 319.601, 52744.482 23/01/01,02:26:59,16,08,1, 11.9,1,1, 2.178, 10494.334, 319.620, 52744.455 23/01/01,02:26:59,17,08,1, 11.9,1,1, 2.178, 10494.315, 319.643, 52744.456 23/01/01,02:26:59,18,08,1, 11.9,1,1, 2.178, 10494.292, 319.638, 52744.476 23/01/01,02:26:59,19,08,1, 11.9,1,1, 2.178, 10494.277, 319.664, 52744.472 23/01/01,02:27:00,00,08,1, 12.0,1,1, 2.179, 10494.274, 319.664, 52744.472 23/01/01,02:27:00,01,08,1, 12.0,1,1, 2.179, 10494.240, 319.646, 52744.461 23/01/01,02:27:00,02,08,1, 12.0,1,1, 2.179, 10494.202, 319.606, 52744.200 23/01/01,02:27:00,03,08,1, 12.0,1,1, 2.179, 10494.195, 319.636, 52744.165 23/01/01,02:27:00,04,08,1, 12.0,1,1, 2.179, 10494.181, 319.640, 52744.175 23/01/01,02:27:00,05,08,1, 12.0,1,1, 2.179, 10494.160, 319.634, 52744.207 23/01/01,02:27:00,06,08,1, 12.0,1,1, 2.179, 10494.161, 319.636, 52744.219 23/01/01,02:27:00,07,08,1, 12.0,1,1, 2.179, 10494.152, 319.664, 52744.202 23/01/01,02:27:00,08,08,1, 12.0,1,1, 2.179, 10494.150, 319.677, 52744.191 23/01/01,02:27:00,09,08,1, 12.0,1,1, 2.179, 10494.132, 319.684, 52744.197 23/01/01,02:27:00,10,08,1, 12.0,1,1, 2.179, 10494.101, 319.703, 52744.190 23/01/01,02:27:00,11,08,1, 12.0,1,1, 2.179, 10494.079, 319.685, 52744.231 23/01/01,02:27:00,12,08,1, 12.0,1,1, 2.179, 10494.089, 319.722, 52744.220 23/01/01,02:27:00,13,08,1, 12.0,1,1, 2.179, 10494.048, 319.712, 52744.199 23/01/01,02:27:00,14,08,1, 12.0,1,1, 2.179, 10494.052, 319.735, 52744.213 23/01/01,02:27:00,15,08,1, 12.0,1,1, 2.179, 10494.057, 319.740, 52744.217 23/01/01,02:27:00,16,08,1, 12.0,1,1, 2.179, 10494.035, 319.756, 52744.215 23/01/01,02:27:00,17,08,1, 12.0,1,1, 2.179, 10493.986, 319.749, 52744.171 23/01/01,02:27:00,18,08,1, 12.0,1,1, 2.179, 10494.015, 319.770, 52744.171 23/01/01,02:27:00,19,08,1, 12.0,1,1, 2.179, 10493.968, 319.774, 52744.212 23/01/01,02:27:01,00,08,1, 11.9,1,1, 2.176, 10493.965, 319.774, 52744.212 23/01/01,02:27:01,01,08,1, 11.9,1,1, 2.176, 10493.955, 319.788, 52744.183 23/01/01,02:27:01,02,08,1, 11.9,1,1, 2.176, 10493.916, 319.800, 52744.182 23/01/01,02:27:01,03,08,1, 11.9,1,1, 2.176, 10493.938, 319.820, 52744.198 23/01/01,02:27:01,04,08,1, 11.9,1,1, 2.176, 10493.915, 319.835, 52744.214 23/01/01,02:27:01,05,08,1, 11.9,1,1, 2.176, 10493.890, 319.830, 52744.193 23/01/01,02:27:01,06,08,1, 11.9,1,1, 2.176, 10493.834, 319.842, 52744.442 23/01/01,02:27:01,07,08,1, 11.9,1,1, 2.176, 10493.868, 319.834, 52744.242 23/01/01,02:27:01,08,08,1, 11.9,1,1, 2.176, 10493.842, 319.825, 52744.214 23/01/01,02:27:01,09,08,1, 11.9,1,1, 2.176, 10493.829, 319.837, 52744.219 23/01/01,02:27:01,10,08,1, 11.9,1,1, 2.176, 10493.806, 319.840, 52744.215 23/01/01,02:27:01,11,08,1, 11.9,1,1, 2.176, 10493.808, 319.876, 52744.219 23/01/01,02:27:01,12,08,1, 11.9,1,1, 2.176, 10493.801, 319.876, 52744.196 23/01/01,02:27:01,13,08,1, 11.9,1,1, 2.176, 10493.776, 319.891, 52744.167 23/01/01,02:27:01,14,08,1, 11.9,1,1, 2.176, 10493.777, 319.883, 52744.216 23/01/01,02:27:01,15,08,1, 11.9,1,1, 2.176, 10493.776, 319.892, 52744.196 23/01/01,02:27:01,16,08,1, 11.9,1,1, 2.176, 10493.727, 319.908, 52744.244 23/01/01,02:27:01,17,08,1, 11.9,1,1, 2.176, 10493.734, 319.906, 52744.222 23/01/01,02:27:01,18,08,1, 11.9,1,1, 2.176, 10493.709, 319.906, 52744.223 23/01/01,02:27:01,19,08,1, 11.9,1,1, 2.176, 10493.692, 319.918, 52744.197 23/01/01,02:27:02,00,08,1, 11.9,1,1, 2.178, 10493.690, 319.918, 52744.197 23/01/01,02:27:02,01,08,1, 11.9,1,1, 2.178, 10493.660, 319.940, 52744.210 23/01/01,02:27:02,02,08,1, 11.9,1,1, 2.178, 10493.658, 319.931, 52744.223 23/01/01,02:27:02,03,08,1, 11.9,1,1, 2.178, 10493.648, 319.946, 52744.198 23/01/01,02:27:02,04,08,1, 11.9,1,1, 2.178, 10493.639, 319.947, 52744.209 23/01/01,02:27:02,05,08,1, 11.9,1,1, 2.178, 10493.599, 319.969, 52744.212 23/01/01,02:27:02,06,08,1, 11.9,1,1, 2.178, 10493.605, 319.969, 52744.225 23/01/01,02:27:02,07,08,1, 11.9,1,1, 2.178, 10493.574, 319.988, 52744.183 23/01/01,02:27:02,08,08,1, 11.9,1,1, 2.178, 10493.545, 319.990, 52744.215 23/01/01,02:27:02,09,08,1, 11.9,1,1, 2.178, 10493.546, 319.994, 52744.184 23/01/01,02:27:02,10,08,1, 11.9,1,1, 2.178, 10493.533, 320.006, 52744.224 23/01/01,02:27:02,11,08,1, 11.9,1,1, 2.178, 10493.548, 320.015, 52744.180 23/01/01,02:27:02,12,08,1, 11.9,1,1, 2.178, 10493.515, 320.030, 52744.228 23/01/01,02:27:02,13,08,1, 11.9,1,1, 2.178, 10493.487, 320.035, 52744.193 23/01/01,02:27:02,14,08,1, 11.9,1,1, 2.178, 10493.517, 320.012, 52744.344 23/01/01,02:27:02,15,08,1, 11.9,1,1, 2.178, 10493.448, 320.042, 52744.151 23/01/01,02:27:02,16,08,1, 11.9,1,1, 2.178, 10493.414, 320.063, 52744.270 23/01/01,02:27:02,17,08,1, 11.9,1,1, 2.178, 10493.455, 320.065, 52744.229 23/01/01,02:27:02,18,08,1, 11.9,1,1, 2.178, 10493.436, 320.076, 52744.307 23/01/01,02:27:02,19,08,1, 11.9,1,1, 2.178, 10493.431, 320.090, 52744.156 23/01/01,02:27:03,00,09,1, 11.9,1,1, 2.178, 10493.423, 320.090, 52744.156 23/01/01,02:27:03,01,09,1, 11.9,1,1, 2.178, 10493.425, 320.095, 52744.091 23/01/01,02:27:03,02,09,1, 11.9,1,1, 2.178, 10493.402, 320.076, 52744.143 23/01/01,02:27:03,03,09,1, 11.9,1,1, 2.178, 10493.382, 320.113, 52744.192 23/01/01,02:27:03,04,09,1, 11.9,1,1, 2.178, 10493.359, 320.135, 52744.200 23/01/01,02:27:03,05,09,1, 11.9,1,1, 2.178, 10493.364, 320.132, 52744.221 23/01/01,02:27:03,06,09,1, 11.9,1,1, 2.178, 10493.357, 320.161, 52744.210 23/01/01,02:27:03,07,09,1, 11.9,1,1, 2.178, 10493.325, 320.159, 52744.294 23/01/01,02:27:03,08,09,1, 11.9,1,1, 2.178, 10493.314, 320.157, 52744.209 23/01/01,02:27:03,09,09,1, 11.9,1,1, 2.178, 10493.305, 320.168, 52744.218 23/01/01,02:27:03,10,09,1, 11.9,1,1, 2.178, 10493.295, 320.153, 52744.240 23/01/01,02:27:03,11,09,1, 11.9,1,1, 2.178, 10493.282, 320.186, 52744.177 23/01/01,02:27:03,12,09,1, 11.9,1,1, 2.178, 10493.273, 320.172, 52744.240 23/01/01,02:27:03,13,09,1, 11.9,1,1, 2.178, 10493.285, 320.196, 52744.222 23/01/01,02:27:03,14,09,1, 11.9,1,1, 2.178, 10493.266, 320.213, 52744.240 23/01/01,02:27:03,15,09,1, 11.9,1,1, 2.178, 10493.243, 320.214, 52744.220 23/01/01,02:27:03,16,09,1, 11.9,1,1, 2.178, 10493.238, 320.221, 52744.201 23/01/01,02:27:03,17,09,1, 11.9,1,1, 2.178, 10493.214, 320.238, 52744.193 23/01/01,02:27:03,18,09,1, 11.9,1,1, 2.178, 10493.235, 320.266, 52744.207 23/01/01,02:27:03,19,09,1, 11.9,1,1, 2.178, 10493.201, 320.254, 52744.209 23/01/01,02:27:04,00,09,1, 11.9,1,1, 2.180, 10493.197, 320.254, 52744.209 23/01/01,02:27:04,01,09,1, 11.9,1,1, 2.180, 10493.177, 320.263, 52744.221 23/01/01,02:27:04,02,09,1, 11.9,1,1, 2.180, 10493.147, 320.271, 52744.279 23/01/01,02:27:04,03,09,1, 11.9,1,1, 2.180, 10493.158, 320.252, 52744.251 23/01/01,02:27:04,04,09,1, 11.9,1,1, 2.180, 10493.154, 320.277, 52744.177 23/01/01,02:27:04,05,09,1, 11.9,1,1, 2.180, 10493.125, 320.284, 52744.226 23/01/01,02:27:04,06,09,1, 11.9,1,1, 2.180, 10493.131, 320.280, 52744.248 23/01/01,02:27:04,07,09,1, 11.9,1,1, 2.180, 10493.109, 320.279, 52744.295 23/01/01,02:27:04,08,09,1, 11.9,1,1, 2.180, 10493.139, 320.287, 52744.247 23/01/01,02:27:04,09,09,1, 11.9,1,1, 2.180, 10493.098, 320.327, 52744.246 23/01/01,02:27:04,10,09,1, 11.9,1,1, 2.180, 10493.072, 320.311, 52744.221 23/01/01,02:27:04,11,09,1, 11.9,1,1, 2.180, 10493.062, 320.349, 52744.244 23/01/01,02:27:04,12,09,1, 11.9,1,1, 2.180, 10493.067, 320.340, 52744.255 23/01/01,02:27:04,13,09,1, 11.9,1,1, 2.180, 10493.062, 320.322, 52744.256 23/01/01,02:27:04,14,09,1, 11.9,1,1, 2.180, 10493.047, 320.365, 52744.228 23/01/01,02:27:04,15,09,1, 11.9,1,1, 2.180, 10493.030, 320.357, 52744.227 23/01/01,02:27:04,16,09,1, 11.9,1,1, 2.180, 10493.030, 320.356, 52744.230 23/01/01,02:27:04,17,09,1, 11.9,1,1, 2.180, 10493.029, 320.379, 52744.180 23/01/01,02:27:04,18,09,1, 11.9,1,1, 2.180, 10493.008, 320.411, 52744.266 23/01/01,02:27:04,19,09,1, 11.9,1,1, 2.180, 10493.012, 320.387, 52744.269 23/01/01,02:27:05,00,09,1, 11.9,1,1, 2.178, 10493.006, 320.387, 52744.269 23/01/01,02:27:05,01,09,1, 11.9,1,1, 2.178, 10492.990, 320.388, 52744.212 23/01/01,02:27:05,02,09,1, 11.9,1,1, 2.178, 10493.017, 320.413, 52744.230 23/01/01,02:27:05,03,09,1, 11.9,1,1, 2.178, 10492.991, 320.434, 52744.237 23/01/01,02:27:05,04,09,1, 11.9,1,1, 2.178, 10492.983, 320.435, 52744.263 23/01/01,02:27:05,05,09,1, 11.9,1,1, 2.178, 10492.973, 320.434, 52744.227 23/01/01,02:27:05,06,09,1, 11.9,1,1, 2.178, 10492.962, 320.462, 52744.244 23/01/01,02:27:05,07,09,1, 11.9,1,1, 2.178, 10492.939, 320.454, 52744.216 23/01/01,02:27:05,08,09,1, 11.9,1,1, 2.178, 10492.940, 320.464, 52744.220 23/01/01,02:27:05,09,09,1, 11.9,1,1, 2.178, 10492.935, 320.467, 52744.215 23/01/01,02:27:05,10,09,1, 11.9,1,1, 2.178, 10492.938, 320.489, 52744.218 23/01/01,02:27:05,11,09,1, 11.9,1,1, 2.178, 10492.914, 320.488, 52744.190 23/01/01,02:27:05,12,09,1, 11.9,1,1, 2.178, 10492.910, 320.482, 52744.219 23/01/01,02:27:05,13,09,1, 11.9,1,1, 2.178, 10492.919, 320.480, 52744.247 23/01/01,02:27:05,14,09,1, 11.9,1,1, 2.178, 10492.906, 320.495, 52744.202 23/01/01,02:27:05,15,09,1, 11.9,1,1, 2.178, 10492.907, 320.498, 52744.191 23/01/01,02:27:05,16,09,1, 11.9,1,1, 2.178, 10492.909, 320.524, 52744.212 23/01/01,02:27:05,17,09,1, 11.9,1,1, 2.178, 10492.872, 320.524, 52744.225 23/01/01,02:27:05,18,09,1, 11.9,1,1, 2.178, 10492.879, 320.535, 52744.210 23/01/01,02:27:05,19,09,1, 11.9,1,1, 2.178, 10492.888, 320.519, 52744.221 23/01/01,02:27:06,00,09,1, 11.9,1,1, 2.180, 10492.880, 320.519, 52744.221 23/01/01,02:27:06,01,09,1, 11.9,1,1, 2.180, 10492.880, 320.554, 52744.208 23/01/01,02:27:06,02,09,1, 11.9,1,1, 2.180, 10492.836, 320.528, 52744.239 23/01/01,02:27:06,03,09,1, 11.9,1,1, 2.180, 10492.877, 320.554, 52744.219 23/01/01,02:27:06,04,09,1, 11.9,1,1, 2.180, 10492.851, 320.560, 52744.213 23/01/01,02:27:06,05,09,1, 11.9,1,1, 2.180, 10492.858, 320.556, 52744.214 23/01/01,02:27:06,06,09,1, 11.9,1,1, 2.180, 10492.838, 320.569, 52744.212 23/01/01,02:27:06,07,09,1, 11.9,1,1, 2.180, 10492.828, 320.592, 52744.219 23/01/01,02:27:06,08,09,1, 11.9,1,1, 2.180, 10492.857, 320.598, 52744.227 23/01/01,02:27:06,09,09,1, 11.9,1,1, 2.180, 10492.830, 320.585, 52744.184 23/01/01,02:27:06,10,09,1, 11.9,1,1, 2.180, 10492.832, 320.590, 52744.205 23/01/01,02:27:06,11,09,1, 11.9,1,1, 2.180, 10492.826, 320.603, 52744.211 23/01/01,02:27:06,12,09,1, 11.9,1,1, 2.180, 10492.811, 320.609, 52744.225 23/01/01,02:27:06,13,09,1, 11.9,1,1, 2.180, 10492.819, 320.626, 52744.195 23/01/01,02:27:06,14,09,1, 11.9,1,1, 2.180, 10492.802, 320.624, 52744.217 23/01/01,02:27:06,15,09,1, 11.9,1,1, 2.180, 10492.791, 320.630, 52744.207 23/01/01,02:27:06,16,09,1, 11.9,1,1, 2.180, 10492.803, 320.635, 52744.197 23/01/01,02:27:06,17,09,1, 11.9,1,1, 2.180, 10492.807, 320.639, 52744.179 23/01/01,02:27:06,18,09,1, 11.9,1,1, 2.180, 10492.802, 320.640, 52744.213 23/01/01,02:27:06,19,09,1, 11.9,1,1, 2.180, 10492.786, 320.663, 52744.147 23/01/01,02:27:07,00,09,1, 12.0,1,1, 2.181, 10492.780, 320.663, 52744.147 23/01/01,02:27:07,01,09,1, 12.0,1,1, 2.181, 10492.795, 320.660, 52744.176 23/01/01,02:27:07,02,09,1, 12.0,1,1, 2.181, 10492.803, 320.649, 52744.170 23/01/01,02:27:07,03,09,1, 12.0,1,1, 2.181, 10492.791, 320.666, 52744.140 23/01/01,02:27:07,04,09,1, 12.0,1,1, 2.181, 10492.768, 320.657, 52744.206 23/01/01,02:27:07,05,09,1, 12.0,1,1, 2.181, 10492.811, 320.657, 52744.129 23/01/01,02:27:07,06,09,1, 12.0,1,1, 2.181, 10492.788, 320.679, 52744.144 23/01/01,02:27:07,07,09,1, 12.0,1,1, 2.181, 10492.774, 320.671, 52744.130 23/01/01,02:27:07,08,09,1, 12.0,1,1, 2.181, 10492.773, 320.685, 52744.175 23/01/01,02:27:07,09,09,1, 12.0,1,1, 2.181, 10492.775, 320.688, 52744.164 23/01/01,02:27:07,10,09,1, 12.0,1,1, 2.181, 10492.785, 320.674, 52744.198 23/01/01,02:27:07,11,09,1, 12.0,1,1, 2.181, 10492.769, 320.681, 52744.192 23/01/01,02:27:07,12,09,1, 12.0,1,1, 2.181, 10492.774, 320.696, 52744.185 23/01/01,02:27:07,13,09,1, 12.0,1,1, 2.181, 10492.766, 320.710, 52744.159 23/01/01,02:27:07,14,09,1, 12.0,1,1, 2.181, 10492.775, 320.713, 52744.147 23/01/01,02:27:07,15,09,1, 12.0,1,1, 2.181, 10492.784, 320.717, 52744.168 23/01/01,02:27:07,16,09,1, 12.0,1,1, 2.181, 10492.782, 320.728, 52744.177 23/01/01,02:27:07,17,09,1, 12.0,1,1, 2.181, 10492.774, 320.719, 52744.146 23/01/01,02:27:07,18,09,1, 12.0,1,1, 2.181, 10492.780, 320.737, 52744.166 23/01/01,02:27:07,19,09,1, 12.0,1,1, 2.181, 10492.799, 320.734, 52744.149 23/01/01,02:27:08,00,08,1, 11.8,1,1, 2.178, 10492.797, 320.734, 52744.149 23/01/01,02:27:08,01,08,1, 11.8,1,1, 2.178, 10492.789, 320.730, 52744.132 23/01/01,02:27:08,02,08,1, 11.8,1,1, 2.178, 10492.770, 320.712, 52744.139 23/01/01,02:27:08,03,08,1, 11.8,1,1, 2.178, 10492.785, 320.719, 52744.142 23/01/01,02:27:08,04,08,1, 11.8,1,1, 2.178, 10492.790, 320.738, 52744.159 23/01/01,02:27:08,05,08,1, 11.8,1,1, 2.178, 10492.787, 320.730, 52744.135 23/01/01,02:27:08,06,08,1, 11.8,1,1, 2.178, 10492.794, 320.733, 52744.118 23/01/01,02:27:08,07,08,1, 11.8,1,1, 2.178, 10492.777, 320.762, 52744.108 23/01/01,02:27:08,08,08,1, 11.8,1,1, 2.178, 10492.774, 320.758, 52744.140 23/01/01,02:27:08,09,08,1, 11.8,1,1, 2.178, 10492.764, 320.736, 52744.148 23/01/01,02:27:08,10,08,1, 11.8,1,1, 2.178, 10492.801, 320.736, 52744.112 23/01/01,02:27:08,11,08,1, 11.8,1,1, 2.178, 10492.790, 320.733, 52744.123 23/01/01,02:27:08,12,08,1, 11.8,1,1, 2.178, 10492.784, 320.750, 52744.108 23/01/01,02:27:08,13,08,1, 11.8,1,1, 2.178, 10492.806, 320.739, 52744.093 23/01/01,02:27:08,14,08,1, 11.8,1,1, 2.178, 10492.824, 320.771, 52744.130 23/01/01,02:27:08,15,08,1, 11.8,1,1, 2.178, 10492.805, 320.757, 52744.101 23/01/01,02:27:08,16,08,1, 11.8,1,1, 2.178, 10492.827, 320.751, 52744.133 23/01/01,02:27:08,17,08,1, 11.8,1,1, 2.178, 10492.773, 320.762, 52744.132 23/01/01,02:27:08,18,08,1, 11.8,1,1, 2.178, 10492.803, 320.769, 52744.114 23/01/01,02:27:08,19,08,1, 11.8,1,1, 2.178, 10492.818, 320.745, 52744.087 23/01/01,02:27:09,00,08,1, 11.9,1,1, 2.176, 10492.814, 320.745, 52744.087 23/01/01,02:27:09,01,08,1, 11.9,1,1, 2.176, 10492.779, 320.767, 52744.094 23/01/01,02:27:09,02,08,1, 11.9,1,1, 2.176, 10492.807, 320.757, 52744.020 23/01/01,02:27:09,03,08,1, 11.9,1,1, 2.176, 10492.768, 320.762, 52744.141 23/01/01,02:27:09,04,08,1, 11.9,1,1, 2.176, 10492.786, 320.751, 52744.127 23/01/01,02:27:09,05,08,1, 11.9,1,1, 2.176, 10492.791, 320.736, 52744.098 23/01/01,02:27:09,06,08,1, 11.9,1,1, 2.176, 10492.785, 320.778, 52744.106 23/01/01,02:27:09,07,08,1, 11.9,1,1, 2.176, 10492.809, 320.774, 52744.081 23/01/01,02:27:09,08,08,1, 11.9,1,1, 2.176, 10492.809, 320.780, 52744.082 23/01/01,02:27:09,09,08,1, 11.9,1,1, 2.176, 10492.807, 320.767, 52744.086 23/01/01,02:27:09,10,08,1, 11.9,1,1, 2.176, 10492.789, 320.763, 52744.078 23/01/01,02:27:09,11,08,1, 11.9,1,1, 2.176, 10492.790, 320.768, 52744.065 23/01/01,02:27:09,12,08,1, 11.9,1,1, 2.176, 10492.787, 320.778, 52744.079 23/01/01,02:27:09,13,08,1, 11.9,1,1, 2.176, 10492.768, 320.776, 52744.073 23/01/01,02:27:09,14,08,1, 11.9,1,1, 2.176, 10492.771, 320.761, 52744.046 23/01/01,02:27:09,15,08,1, 11.9,1,1, 2.176, 10492.793, 320.793, 52744.065 23/01/01,02:27:09,16,08,1, 11.9,1,1, 2.176, 10492.796, 320.766, 52744.077 23/01/01,02:27:09,17,08,1, 11.9,1,1, 2.176, 10492.776, 320.775, 52744.070 23/01/01,02:27:09,18,08,1, 11.9,1,1, 2.176, 10492.786, 320.760, 52744.047 23/01/01,02:27:09,19,08,1, 11.9,1,1, 2.176, 10492.806, 320.759, 52744.072 23/01/01,02:27:10,00,08,1, 11.9,1,1, 2.181, 10492.805, 320.759, 52744.072 23/01/01,02:27:10,01,08,1, 11.9,1,1, 2.181, 10492.776, 320.741, 52744.025 23/01/01,02:27:10,02,08,1, 11.9,1,1, 2.181, 10492.794, 320.789, 52744.085 23/01/01,02:27:10,03,08,1, 11.9,1,1, 2.181, 10492.785, 320.796, 52744.067 23/01/01,02:27:10,04,08,1, 11.9,1,1, 2.181, 10492.794, 320.771, 52744.049 23/01/01,02:27:10,05,08,1, 11.9,1,1, 2.181, 10492.798, 320.750, 52744.043 23/01/01,02:27:10,06,08,1, 11.9,1,1, 2.181, 10492.801, 320.784, 52744.033 23/01/01,02:27:10,07,08,1, 11.9,1,1, 2.181, 10492.809, 320.765, 52744.052 23/01/01,02:27:10,08,08,1, 11.9,1,1, 2.181, 10492.791, 320.776, 52744.038 23/01/01,02:27:10,09,08,1, 11.9,1,1, 2.181, 10492.784, 320.787, 52744.020 23/01/01,02:27:10,10,08,1, 11.9,1,1, 2.181, 10492.802, 320.784, 52744.013 23/01/01,02:27:10,11,08,1, 11.9,1,1, 2.181, 10492.788, 320.786, 52744.044 23/01/01,02:27:10,12,08,1, 11.9,1,1, 2.181, 10492.791, 320.798, 52744.045 23/01/01,02:27:10,13,08,1, 11.9,1,1, 2.181, 10492.790, 320.801, 52744.062 23/01/01,02:27:10,14,08,1, 11.9,1,1, 2.181, 10492.790, 320.791, 52744.044 23/01/01,02:27:10,15,08,1, 11.9,1,1, 2.181, 10492.766, 320.792, 52744.040 23/01/01,02:27:10,16,08,1, 11.9,1,1, 2.181, 10492.792, 320.782, 52744.040 23/01/01,02:27:10,17,08,1, 11.9,1,1, 2.181, 10492.811, 320.796, 52744.007 23/01/01,02:27:10,18,08,1, 11.9,1,1, 2.181, 10492.792, 320.784, 52744.015 23/01/01,02:27:10,19,08,1, 11.9,1,1, 2.181, 10492.817, 320.793, 52744.050 23/01/01,02:27:11,00,08,1, 11.9,1,1, 2.176, 10492.814, 320.793, 52744.050 23/01/01,02:27:11,01,08,1, 11.9,1,1, 2.176, 10492.811, 320.784, 52744.001 23/01/01,02:27:11,02,08,1, 11.9,1,1, 2.176, 10492.826, 320.805, 52744.014 23/01/01,02:27:11,03,08,1, 11.9,1,1, 2.176, 10492.794, 320.789, 52744.019 23/01/01,02:27:11,04,08,1, 11.9,1,1, 2.176, 10492.808, 320.809, 52743.976 23/01/01,02:27:11,05,08,1, 11.9,1,1, 2.176, 10492.835, 320.808, 52743.993 23/01/01,02:27:11,06,08,1, 11.9,1,1, 2.176, 10492.814, 320.802, 52743.999 23/01/01,02:27:11,07,08,1, 11.9,1,1, 2.176, 10492.832, 320.801, 52744.019 23/01/01,02:27:11,08,08,1, 11.9,1,1, 2.176, 10492.803, 320.819, 52743.952 23/01/01,02:27:11,09,08,1, 11.9,1,1, 2.176, 10492.858, 320.800, 52743.986 23/01/01,02:27:11,10,08,1, 11.9,1,1, 2.176, 10492.830, 320.794, 52743.948 23/01/01,02:27:11,11,08,1, 11.9,1,1, 2.176, 10492.834, 320.796, 52743.953 23/01/01,02:27:11,12,08,1, 11.9,1,1, 2.176, 10492.845, 320.793, 52743.972 23/01/01,02:27:11,13,08,1, 11.9,1,1, 2.176, 10492.837, 320.810, 52743.966 23/01/01,02:27:11,14,08,1, 11.9,1,1, 2.176, 10492.872, 320.795, 52744.024 23/01/01,02:27:11,15,08,1, 11.9,1,1, 2.176, 10492.851, 320.817, 52743.995 23/01/01,02:27:11,16,08,1, 11.9,1,1, 2.176, 10492.862, 320.799, 52744.004 23/01/01,02:27:11,17,08,1, 11.9,1,1, 2.176, 10492.843, 320.797, 52743.993 23/01/01,02:27:11,18,08,1, 11.9,1,1, 2.176, 10492.868, 320.794, 52744.009 23/01/01,02:27:11,19,08,1, 11.9,1,1, 2.176, 10492.857, 320.807, 52744.002 23/01/01,02:27:12,00,08,1, 11.8,1,1, 2.177, 10492.855, 320.807, 52744.002 23/01/01,02:27:12,01,08,1, 11.8,1,1, 2.177, 10492.867, 320.823, 52743.958 23/01/01,02:27:12,02,08,1, 11.8,1,1, 2.177, 10492.863, 320.805, 52743.980 23/01/01,02:27:12,03,08,1, 11.8,1,1, 2.177, 10492.848, 320.810, 52743.962 23/01/01,02:27:12,04,08,1, 11.8,1,1, 2.177, 10492.878, 320.825, 52743.942 23/01/01,02:27:12,05,08,1, 11.8,1,1, 2.177, 10492.888, 320.833, 52743.961 23/01/01,02:27:12,06,08,1, 11.8,1,1, 2.177, 10492.899, 320.842, 52743.955 23/01/01,02:27:12,07,08,1, 11.8,1,1, 2.177, 10492.895, 320.819, 52743.947 23/01/01,02:27:12,08,08,1, 11.8,1,1, 2.177, 10492.884, 320.846, 52743.912 23/01/01,02:27:12,09,08,1, 11.8,1,1, 2.177, 10492.896, 320.820, 52743.960 23/01/01,02:27:12,10,08,1, 11.8,1,1, 2.177, 10492.902, 320.830, 52743.935 23/01/01,02:27:12,11,08,1, 11.8,1,1, 2.177, 10492.901, 320.827, 52743.949 23/01/01,02:27:12,12,08,1, 11.8,1,1, 2.177, 10492.896, 320.802, 52743.759 23/01/01,02:27:12,13,08,1, 11.8,1,1, 2.177, 10492.940, 320.845, 52744.027 23/01/01,02:27:12,14,08,1, 11.8,1,1, 2.177, 10492.960, 320.828, 52743.947 23/01/01,02:27:12,15,08,1, 11.8,1,1, 2.177, 10492.953, 320.852, 52743.939 23/01/01,02:27:12,16,08,1, 11.8,1,1, 2.177, 10492.944, 320.828, 52743.919 23/01/01,02:27:12,17,08,1, 11.8,1,1, 2.177, 10492.943, 320.813, 52743.927 23/01/01,02:27:12,18,08,1, 11.8,1,1, 2.177, 10492.965, 320.812, 52743.923 23/01/01,02:27:12,19,08,1, 11.8,1,1, 2.177, 10492.936, 320.817, 52743.940 23/01/01,02:27:13,00,08,1, 11.8,1,1, 2.179, 10492.930, 320.817, 52743.940 23/01/01,02:27:13,01,08,1, 11.8,1,1, 2.179, 10492.963, 320.836, 52743.913 23/01/01,02:27:13,02,08,1, 11.8,1,1, 2.179, 10492.963, 320.818, 52743.922 23/01/01,02:27:13,03,08,1, 11.8,1,1, 2.179, 10492.976, 320.824, 52743.920 23/01/01,02:27:13,04,08,1, 11.8,1,1, 2.179, 10493.006, 320.836, 52743.903 23/01/01,02:27:13,05,08,1, 11.8,1,1, 2.179, 10493.001, 320.848, 52743.905 23/01/01,02:27:13,06,08,1, 11.8,1,1, 2.179, 10492.983, 320.850, 52743.909 23/01/01,02:27:13,07,08,1, 11.8,1,1, 2.179, 10492.978, 320.833, 52743.911 23/01/01,02:27:13,08,08,1, 11.8,1,1, 2.179, 10492.996, 320.859, 52743.889 23/01/01,02:27:13,09,08,1, 11.8,1,1, 2.179, 10493.013, 320.833, 52743.883 23/01/01,02:27:13,10,08,1, 11.8,1,1, 2.179, 10493.019, 320.854, 52743.894 23/01/01,02:27:13,11,08,1, 11.8,1,1, 2.179, 10493.017, 320.832, 52743.878 23/01/01,02:27:13,12,08,1, 11.8,1,1, 2.179, 10493.032, 320.848, 52743.904 23/01/01,02:27:13,13,08,1, 11.8,1,1, 2.179, 10493.063, 320.830, 52743.891 23/01/01,02:27:13,14,08,1, 11.8,1,1, 2.179, 10493.016, 320.846, 52743.863 23/01/01,02:27:13,15,08,1, 11.8,1,1, 2.179, 10493.039, 320.833, 52743.864 23/01/01,02:27:13,16,08,1, 11.8,1,1, 2.179, 10493.056, 320.819, 52743.836 23/01/01,02:27:13,17,08,1, 11.8,1,1, 2.179, 10493.102, 320.836, 52743.865 23/01/01,02:27:13,18,08,1, 11.8,1,1, 2.179, 10493.066, 320.822, 52743.908 23/01/01,02:27:13,19,08,1, 11.8,1,1, 2.179, 10493.073, 320.850, 52743.836 23/01/01,02:27:14,00,08,1, 11.9,1,1, 2.177, 10493.072, 320.850, 52743.836 23/01/01,02:27:14,01,08,1, 11.9,1,1, 2.177, 10493.095, 320.831, 52743.800 23/01/01,02:27:14,02,08,1, 11.9,1,1, 2.177, 10493.094, 320.839, 52744.011 23/01/01,02:27:14,03,08,1, 11.9,1,1, 2.177, 10493.137, 320.837, 52743.764 23/01/01,02:27:14,04,08,1, 11.9,1,1, 2.177, 10493.128, 320.838, 52743.798 23/01/01,02:27:14,05,08,1, 11.9,1,1, 2.177, 10493.122, 320.847, 52743.782 23/01/01,02:27:14,06,08,1, 11.9,1,1, 2.177, 10493.145, 320.835, 52743.810 23/01/01,02:27:14,07,08,1, 11.9,1,1, 2.177, 10493.145, 320.839, 52743.821 23/01/01,02:27:14,08,08,1, 11.9,1,1, 2.177, 10493.158, 320.840, 52743.836 23/01/01,02:27:14,09,08,1, 11.9,1,1, 2.177, 10493.144, 320.827, 52743.800 23/01/01,02:27:14,10,08,1, 11.9,1,1, 2.177, 10493.178, 320.807, 52743.807 23/01/01,02:27:14,11,08,1, 11.9,1,1, 2.177, 10493.192, 320.817, 52743.813 23/01/01,02:27:14,12,08,1, 11.9,1,1, 2.177, 10493.176, 320.829, 52743.794 23/01/01,02:27:14,13,08,1, 11.9,1,1, 2.177, 10493.220, 320.839, 52743.813 23/01/01,02:27:14,14,08,1, 11.9,1,1, 2.177, 10493.208, 320.822, 52743.810 23/01/01,02:27:14,15,08,1, 11.9,1,1, 2.177, 10493.217, 320.829, 52743.788 23/01/01,02:27:14,16,08,1, 11.9,1,1, 2.177, 10493.212, 320.836, 52743.790 23/01/01,02:27:14,17,08,1, 11.9,1,1, 2.177, 10493.216, 320.811, 52743.773 23/01/01,02:27:14,18,08,1, 11.9,1,1, 2.177, 10493.219, 320.802, 52743.773 23/01/01,02:27:14,19,08,1, 11.9,1,1, 2.177, 10493.240, 320.808, 52743.784 23/01/01,02:27:15,00,08,1, 11.9,1,1, 2.177, 10493.239, 320.808, 52743.784 23/01/01,02:27:15,01,08,1, 11.9,1,1, 2.177, 10493.267, 320.818, 52743.773 23/01/01,02:27:15,02,08,1, 11.9,1,1, 2.177, 10493.281, 320.796, 52743.772 23/01/01,02:27:15,03,08,1, 11.9,1,1, 2.177, 10493.278, 320.799, 52743.749 23/01/01,02:27:15,04,08,1, 11.9,1,1, 2.177, 10493.313, 320.785, 52743.784 23/01/01,02:27:15,05,08,1, 11.9,1,1, 2.177, 10493.311, 320.801, 52743.743 23/01/01,02:27:15,06,08,1, 11.9,1,1, 2.177, 10493.329, 320.796, 52743.742 23/01/01,02:27:15,07,08,1, 11.9,1,1, 2.177, 10493.332, 320.781, 52743.761 23/01/01,02:27:15,08,08,1, 11.9,1,1, 2.177, 10493.334, 320.804, 52743.751 23/01/01,02:27:15,09,08,1, 11.9,1,1, 2.177, 10493.333, 320.770, 52743.723 23/01/01,02:27:15,10,08,1, 11.9,1,1, 2.177, 10493.357, 320.772, 52743.702 23/01/01,02:27:15,11,08,1, 11.9,1,1, 2.177, 10493.376, 320.749, 52743.696 23/01/01,02:27:15,12,08,1, 11.9,1,1, 2.177, 10493.380, 320.779, 52743.693 23/01/01,02:27:15,13,08,1, 11.9,1,1, 2.177, 10493.406, 320.753, 52743.717 23/01/01,02:27:15,14,08,1, 11.9,1,1, 2.177, 10493.414, 320.755, 52743.689 23/01/01,02:27:15,15,08,1, 11.9,1,1, 2.177, 10493.406, 320.735, 52743.679 23/01/01,02:27:15,16,08,1, 11.9,1,1, 2.177, 10493.438, 320.735, 52743.705 23/01/01,02:27:15,17,08,1, 11.9,1,1, 2.177, 10493.433, 320.736, 52743.692 23/01/01,02:27:15,18,08,1, 11.9,1,1, 2.177, 10493.445, 320.722, 52743.676 23/01/01,02:27:15,19,08,1, 11.9,1,1, 2.177, 10493.449, 320.743, 52743.686 23/01/01,02:27:16,00,08,1, 11.9,1,1, 2.177, 10493.448, 320.743, 52743.686 23/01/01,02:27:16,01,08,1, 11.9,1,1, 2.177, 10493.476, 320.730, 52743.658 23/01/01,02:27:16,02,08,1, 11.9,1,1, 2.177, 10493.511, 320.703, 52743.649 23/01/01,02:27:16,03,08,1, 11.9,1,1, 2.177, 10493.518, 320.690, 52743.665 23/01/01,02:27:16,04,08,1, 11.9,1,1, 2.177, 10493.543, 320.674, 52743.682 23/01/01,02:27:16,05,08,1, 11.9,1,1, 2.177, 10493.525, 320.702, 52743.646 23/01/01,02:27:16,06,08,1, 11.9,1,1, 2.177, 10493.543, 320.687, 52743.638 23/01/01,02:27:16,07,08,1, 11.9,1,1, 2.177, 10493.558, 320.687, 52743.594 23/01/01,02:27:16,08,08,1, 11.9,1,1, 2.177, 10493.570, 320.683, 52743.636 23/01/01,02:27:16,09,08,1, 11.9,1,1, 2.177, 10493.599, 320.679, 52743.631 23/01/01,02:27:16,10,08,1, 11.9,1,1, 2.177, 10493.621, 320.662, 52743.642 23/01/01,02:27:16,11,08,1, 11.9,1,1, 2.177, 10493.628, 320.672, 52743.624 23/01/01,02:27:16,12,08,1, 11.9,1,1, 2.177, 10493.642, 320.651, 52743.586 23/01/01,02:27:16,13,08,1, 11.9,1,1, 2.177, 10493.657, 320.642, 52743.599 23/01/01,02:27:16,14,08,1, 11.9,1,1, 2.177, 10493.653, 320.616, 52743.566 23/01/01,02:27:16,15,08,1, 11.9,1,1, 2.177, 10493.679, 320.604, 52743.582 23/01/01,02:27:16,16,08,1, 11.9,1,1, 2.177, 10493.701, 320.595, 52743.580 23/01/01,02:27:16,17,08,1, 11.9,1,1, 2.177, 10493.734, 320.586, 52743.552 23/01/01,02:27:16,18,08,1, 11.9,1,1, 2.177, 10493.736, 320.590, 52743.570 23/01/01,02:27:16,19,08,1, 11.9,1,1, 2.177, 10493.750, 320.594, 52743.538 23/01/01,02:27:17,00,08,1, 11.9,1,1, 2.177, 10493.748, 320.594, 52743.538 23/01/01,02:27:17,01,08,1, 11.9,1,1, 2.177, 10493.764, 320.595, 52743.510 23/01/01,02:27:17,02,08,1, 11.9,1,1, 2.177, 10493.790, 320.567, 52743.523 23/01/01,02:27:17,03,08,1, 11.9,1,1, 2.177, 10493.787, 320.540, 52743.507 23/01/01,02:27:17,04,08,1, 11.9,1,1, 2.177, 10493.816, 320.558, 52743.526 23/01/01,02:27:17,05,08,1, 11.9,1,1, 2.177, 10493.838, 320.520, 52743.520 23/01/01,02:27:17,06,08,1, 11.9,1,1, 2.177, 10493.846, 320.511, 52743.498 23/01/01,02:27:17,07,08,1, 11.9,1,1, 2.177, 10493.847, 320.521, 52743.457 23/01/01,02:27:17,08,08,1, 11.9,1,1, 2.177, 10493.879, 320.481, 52743.507 23/01/01,02:27:17,09,08,1, 11.9,1,1, 2.177, 10493.900, 320.505, 52743.495 23/01/01,02:27:17,10,08,1, 11.9,1,1, 2.177, 10493.891, 320.499, 52743.497 23/01/01,02:27:17,11,08,1, 11.9,1,1, 2.177, 10493.914, 320.489, 52743.447 23/01/01,02:27:17,12,08,1, 11.9,1,1, 2.177, 10493.933, 320.486, 52743.480 23/01/01,02:27:17,13,08,1, 11.9,1,1, 2.177, 10493.928, 320.476, 52743.455 23/01/01,02:27:17,14,08,1, 11.9,1,1, 2.177, 10493.959, 320.461, 52743.469 23/01/01,02:27:17,15,08,1, 11.9,1,1, 2.177, 10493.983, 320.469, 52743.461 23/01/01,02:27:17,16,08,1, 11.9,1,1, 2.177, 10493.994, 320.449, 52743.434 23/01/01,02:27:17,17,08,1, 11.9,1,1, 2.177, 10494.001, 320.424, 52743.451 23/01/01,02:27:17,18,08,1, 11.9,1,1, 2.177, 10494.026, 320.437, 52743.428 23/01/01,02:27:17,19,08,1, 11.9,1,1, 2.177, 10494.041, 320.406, 52743.405 23/01/01,02:27:18,00,08,1, 11.9,1,1, 2.178, 10494.040, 320.406, 52743.405 23/01/01,02:27:18,01,08,1, 11.9,1,1, 2.178, 10494.085, 320.411, 52743.381 23/01/01,02:27:18,02,08,1, 11.9,1,1, 2.178, 10494.097, 320.418, 52743.396 23/01/01,02:27:18,03,08,1, 11.9,1,1, 2.178, 10494.142, 320.406, 52743.413 23/01/01,02:27:18,04,08,1, 11.9,1,1, 2.178, 10494.109, 320.376, 52743.414 23/01/01,02:27:18,05,08,1, 11.9,1,1, 2.178, 10494.159, 320.376, 52743.412 23/01/01,02:27:18,06,08,1, 11.9,1,1, 2.178, 10494.160, 320.378, 52743.390 23/01/01,02:27:18,07,08,1, 11.9,1,1, 2.178, 10494.181, 320.374, 52743.360 23/01/01,02:27:18,08,08,1, 11.9,1,1, 2.178, 10494.211, 320.346, 52743.353 23/01/01,02:27:18,09,08,1, 11.9,1,1, 2.178, 10494.202, 320.349, 52743.330 23/01/01,02:27:18,10,08,1, 11.9,1,1, 2.178, 10494.214, 320.323, 52743.349 23/01/01,02:27:18,11,08,1, 11.9,1,1, 2.178, 10494.250, 320.361, 52743.349 23/01/01,02:27:18,12,08,1, 11.9,1,1, 2.178, 10494.260, 320.307, 52743.344 23/01/01,02:27:18,13,08,1, 11.9,1,1, 2.178, 10494.278, 320.317, 52743.364 23/01/01,02:27:18,14,08,1, 11.9,1,1, 2.178, 10494.299, 320.291, 52743.332 23/01/01,02:27:18,15,08,1, 11.9,1,1, 2.178, 10494.295, 320.291, 52743.338 23/01/01,02:27:18,16,08,1, 11.9,1,1, 2.178, 10494.350, 320.294, 52743.371 23/01/01,02:27:18,17,08,1, 11.9,1,1, 2.178, 10494.346, 320.308, 52743.346 23/01/01,02:27:18,18,08,1, 11.9,1,1, 2.178, 10494.365, 320.290, 52743.356 23/01/01,02:27:18,19,08,1, 11.9,1,1, 2.178, 10494.373, 320.280, 52743.318 23/01/01,02:27:19,00,08,1, 11.8,1,1, 2.180, 10494.366, 320.280, 52743.318 23/01/01,02:27:19,01,08,1, 11.8,1,1, 2.180, 10494.423, 320.267, 52743.303 23/01/01,02:27:19,02,08,1, 11.8,1,1, 2.180, 10494.442, 320.252, 52743.281 23/01/01,02:27:19,03,08,1, 11.8,1,1, 2.180, 10494.457, 320.246, 52743.291 23/01/01,02:27:19,04,08,1, 11.8,1,1, 2.180, 10494.467, 320.241, 52743.283 23/01/01,02:27:19,05,08,1, 11.8,1,1, 2.180, 10494.500, 320.220, 52743.258 23/01/01,02:27:19,06,08,1, 11.8,1,1, 2.180, 10494.493, 320.238, 52743.279 23/01/01,02:27:19,07,08,1, 11.8,1,1, 2.180, 10494.513, 320.222, 52743.268 23/01/01,02:27:19,08,08,1, 11.8,1,1, 2.180, 10494.550, 320.210, 52743.252 23/01/01,02:27:19,09,08,1, 11.8,1,1, 2.180, 10494.583, 320.240, 52743.273 23/01/01,02:27:19,10,08,1, 11.8,1,1, 2.180, 10494.556, 320.191, 52743.253 23/01/01,02:27:19,11,08,1, 11.8,1,1, 2.180, 10494.572, 320.211, 52743.253 23/01/01,02:27:19,12,08,1, 11.8,1,1, 2.180, 10494.601, 320.213, 52743.215 23/01/01,02:27:19,13,08,1, 11.8,1,1, 2.180, 10494.601, 320.175, 52743.235 23/01/01,02:27:19,14,08,1, 11.8,1,1, 2.180, 10494.620, 320.174, 52743.273 23/01/01,02:27:19,15,08,1, 11.8,1,1, 2.180, 10494.654, 320.188, 52743.264 23/01/01,02:27:19,16,08,1, 11.8,1,1, 2.180, 10494.634, 320.154, 52743.216 23/01/01,02:27:19,17,08,1, 11.8,1,1, 2.180, 10494.658, 320.158, 52743.240 23/01/01,02:27:19,18,08,1, 11.8,1,1, 2.180, 10494.716, 320.161, 52743.227 23/01/01,02:27:19,19,08,1, 11.8,1,1, 2.180, 10494.712, 320.173, 52743.259 23/01/01,02:27:20,00,08,1, 11.9,1,1, 2.179, 10494.708, 320.173, 52743.259 23/01/01,02:27:20,01,08,1, 11.9,1,1, 2.179, 10494.772, 320.130, 52743.152 23/01/01,02:27:20,02,08,1, 11.9,1,1, 2.179, 10494.777, 320.163, 52743.218 23/01/01,02:27:20,03,08,1, 11.9,1,1, 2.179, 10494.790, 320.124, 52743.205 23/01/01,02:27:20,04,08,1, 11.9,1,1, 2.179, 10494.802, 320.143, 52743.215 23/01/01,02:27:20,05,08,1, 11.9,1,1, 2.179, 10494.799, 320.127, 52743.194 23/01/01,02:27:20,06,08,1, 11.9,1,1, 2.179, 10494.809, 320.110, 52743.202 23/01/01,02:27:20,07,08,1, 11.9,1,1, 2.179, 10494.844, 320.118, 52743.191 23/01/01,02:27:20,08,08,1, 11.9,1,1, 2.179, 10494.845, 320.093, 52743.211 23/01/01,02:27:20,09,08,1, 11.9,1,1, 2.179, 10494.870, 320.073, 52743.189 23/01/01,02:27:20,10,08,1, 11.9,1,1, 2.179, 10494.886, 320.066, 52743.191 23/01/01,02:27:20,11,08,1, 11.9,1,1, 2.179, 10494.911, 320.067, 52743.195 23/01/01,02:27:20,12,08,1, 11.9,1,1, 2.179, 10494.927, 320.085, 52743.046 23/01/01,02:27:20,13,08,1, 11.9,1,1, 2.179, 10494.913, 320.066, 52743.136 23/01/01,02:27:20,14,08,1, 11.9,1,1, 2.179, 10494.930, 320.056, 52743.166 23/01/01,02:27:20,15,08,1, 11.9,1,1, 2.179, 10494.956, 320.044, 52743.161 23/01/01,02:27:20,16,08,1, 11.9,1,1, 2.179, 10494.962, 320.075, 52743.153 23/01/01,02:27:20,17,08,1, 11.9,1,1, 2.179, 10494.992, 320.005, 52743.131 23/01/01,02:27:20,18,08,1, 11.9,1,1, 2.179, 10495.017, 320.014, 52743.142 23/01/01,02:27:20,19,08,1, 11.9,1,1, 2.179, 10495.023, 320.017, 52743.180 23/01/01,02:27:21,00,08,1, 11.9,1,1, 2.175, 10495.017, 320.017, 52743.180 23/01/01,02:27:21,01,08,1, 11.9,1,1, 2.175, 10495.064, 319.999, 52743.159 23/01/01,02:27:21,02,08,1, 11.9,1,1, 2.175, 10495.058, 319.982, 52743.162 23/01/01,02:27:21,03,08,1, 11.9,1,1, 2.175, 10495.105, 320.020, 52743.154 23/01/01,02:27:21,04,08,1, 11.9,1,1, 2.175, 10495.112, 320.012, 52743.161 23/01/01,02:27:21,05,08,1, 11.9,1,1, 2.175, 10495.116, 320.004, 52743.162 23/01/01,02:27:21,06,08,1, 11.9,1,1, 2.175, 10495.141, 319.993, 52743.141 23/01/01,02:27:21,07,08,1, 11.9,1,1, 2.175, 10495.146, 319.990, 52743.133 23/01/01,02:27:21,08,08,1, 11.9,1,1, 2.175, 10495.165, 319.992, 52743.118 23/01/01,02:27:21,09,08,1, 11.9,1,1, 2.175, 10495.180, 319.990, 52743.147 23/01/01,02:27:21,10,08,1, 11.9,1,1, 2.175, 10495.198, 319.993, 52743.140 23/01/01,02:27:21,11,08,1, 11.9,1,1, 2.175, 10495.227, 319.968, 52743.107 23/01/01,02:27:21,12,08,1, 11.9,1,1, 2.175, 10495.248, 319.992, 52743.132 23/01/01,02:27:21,13,08,1, 11.9,1,1, 2.175, 10495.259, 319.974, 52743.129 23/01/01,02:27:21,14,08,1, 11.9,1,1, 2.175, 10495.262, 319.964, 52743.135 23/01/01,02:27:21,15,08,1, 11.9,1,1, 2.175, 10495.295, 319.971, 52743.088 23/01/01,02:27:21,16,08,1, 11.9,1,1, 2.175, 10495.298, 319.956, 52743.107 23/01/01,02:27:21,17,08,1, 11.9,1,1, 2.175, 10495.309, 319.954, 52743.099 23/01/01,02:27:21,18,08,1, 11.9,1,1, 2.175, 10495.316, 319.982, 52743.124 23/01/01,02:27:21,19,08,1, 11.9,1,1, 2.175, 10495.350, 319.966, 52743.134 23/01/01,02:27:22,00,08,1, 11.8,1,1, 2.177, 10495.342, 319.966, 52743.134 23/01/01,02:27:22,01,08,1, 11.8,1,1, 2.177, 10495.349, 319.946, 52743.055 23/01/01,02:27:22,02,08,1, 11.8,1,1, 2.177, 10495.399, 319.954, 52743.078 23/01/01,02:27:22,03,08,1, 11.8,1,1, 2.177, 10495.388, 319.925, 52743.090 23/01/01,02:27:22,04,08,1, 11.8,1,1, 2.177, 10495.409, 319.941, 52743.098 23/01/01,02:27:22,05,08,1, 11.8,1,1, 2.177, 10495.455, 319.941, 52743.102 23/01/01,02:27:22,06,08,1, 11.8,1,1, 2.177, 10495.454, 319.941, 52743.109 23/01/01,02:27:22,07,08,1, 11.8,1,1, 2.177, 10495.466, 319.946, 52743.079 23/01/01,02:27:22,08,08,1, 11.8,1,1, 2.177, 10495.479, 319.948, 52743.108 23/01/01,02:27:22,09,08,1, 11.8,1,1, 2.177, 10495.519, 319.916, 52743.113 23/01/01,02:27:22,10,08,1, 11.8,1,1, 2.177, 10495.511, 319.931, 52743.154 23/01/01,02:27:22,11,08,1, 11.8,1,1, 2.177, 10495.515, 319.924, 52743.082 23/01/01,02:27:22,12,08,1, 11.8,1,1, 2.177, 10495.531, 319.929, 52743.127 23/01/01,02:27:22,13,08,1, 11.8,1,1, 2.177, 10495.544, 319.931, 52743.180 23/01/01,02:27:22,14,08,1, 11.8,1,1, 2.177, 10495.530, 319.919, 52743.046 23/01/01,02:27:22,15,08,1, 11.8,1,1, 2.177, 10495.535, 319.917, 52743.062 23/01/01,02:27:22,16,08,1, 11.8,1,1, 2.177, 10495.594, 319.899, 52743.042 23/01/01,02:27:22,17,08,1, 11.8,1,1, 2.177, 10495.596, 319.898, 52743.078 23/01/01,02:27:22,18,08,1, 11.8,1,1, 2.177, 10495.621, 319.920, 52743.086 23/01/01,02:27:22,19,08,1, 11.8,1,1, 2.177, 10495.644, 319.899, 52743.058 23/01/01,02:27:23,00,08,1, 11.9,1,1, 2.177, 10495.642, 319.899, 52743.058 23/01/01,02:27:23,01,08,1, 11.9,1,1, 2.177, 10495.664, 319.933, 52743.085 23/01/01,02:27:23,02,08,1, 11.9,1,1, 2.177, 10495.674, 319.903, 52743.083 23/01/01,02:27:23,03,08,1, 11.9,1,1, 2.177, 10495.694, 319.894, 52743.076 23/01/01,02:27:23,04,08,1, 11.9,1,1, 2.177, 10495.717, 319.925, 52743.046 23/01/01,02:27:23,05,08,1, 11.9,1,1, 2.177, 10495.726, 319.904, 52743.080 23/01/01,02:27:23,06,08,1, 11.9,1,1, 2.177, 10495.761, 319.913, 52743.040 23/01/01,02:27:23,07,08,1, 11.9,1,1, 2.177, 10495.771, 319.899, 52743.008 23/01/01,02:27:23,08,08,1, 11.9,1,1, 2.177, 10495.767, 319.899, 52743.026 23/01/01,02:27:23,09,08,1, 11.9,1,1, 2.177, 10495.774, 319.883, 52743.051 23/01/01,02:27:23,10,08,1, 11.9,1,1, 2.177, 10495.806, 319.892, 52743.096 23/01/01,02:27:23,11,08,1, 11.9,1,1, 2.177, 10495.818, 319.896, 52743.043 23/01/01,02:27:23,12,08,1, 11.9,1,1, 2.177, 10495.822, 319.878, 52743.037 23/01/01,02:27:23,13,08,1, 11.9,1,1, 2.177, 10495.841, 319.845, 52743.055 23/01/01,02:27:23,14,08,1, 11.9,1,1, 2.177, 10495.840, 319.868, 52743.006 23/01/01,02:27:23,15,08,1, 11.9,1,1, 2.177, 10495.865, 319.866, 52743.048 23/01/01,02:27:23,16,08,1, 11.9,1,1, 2.177, 10495.872, 319.852, 52742.990 23/01/01,02:27:23,17,08,1, 11.9,1,1, 2.177, 10495.890, 319.861, 52742.994 23/01/01,02:27:23,18,08,1, 11.9,1,1, 2.177, 10495.908, 319.860, 52742.984 23/01/01,02:27:23,19,08,1, 11.9,1,1, 2.177, 10495.913, 319.856, 52742.969 23/01/01,02:27:24,00,08,1, 11.9,1,1, 2.174, 10495.909, 319.856, 52742.969 23/01/01,02:27:24,01,08,1, 11.9,1,1, 2.174, 10495.947, 319.857, 52742.900 23/01/01,02:27:24,02,08,1, 11.9,1,1, 2.174, 10495.963, 319.859, 52742.909 23/01/01,02:27:24,03,08,1, 11.9,1,1, 2.174, 10495.973, 319.852, 52742.961 23/01/01,02:27:24,04,08,1, 11.9,1,1, 2.174, 10496.003, 319.858, 52742.959 23/01/01,02:27:24,05,08,1, 11.9,1,1, 2.174, 10496.010, 319.863, 52742.943 23/01/01,02:27:24,06,08,1, 11.9,1,1, 2.174, 10496.020, 319.843, 52742.976 23/01/01,02:27:24,07,08,1, 11.9,1,1, 2.174, 10496.046, 319.840, 52742.932 23/01/01,02:27:24,08,08,1, 11.9,1,1, 2.174, 10496.058, 319.840, 52742.890 23/01/01,02:27:24,09,08,1, 11.9,1,1, 2.174, 10496.085, 319.837, 52742.921 23/01/01,02:27:24,10,08,1, 11.9,1,1, 2.174, 10496.081, 319.834, 52742.922 23/01/01,02:27:24,11,08,1, 11.9,1,1, 2.174, 10496.091, 319.810, 52742.927 23/01/01,02:27:24,12,08,1, 11.9,1,1, 2.174, 10496.106, 319.811, 52742.913 23/01/01,02:27:24,13,08,1, 11.9,1,1, 2.174, 10496.116, 319.822, 52742.879 23/01/01,02:27:24,14,08,1, 11.9,1,1, 2.174, 10496.135, 319.785, 52742.870 23/01/01,02:27:24,15,08,1, 11.9,1,1, 2.174, 10496.150, 319.761, 52742.852 23/01/01,02:27:24,16,08,1, 11.9,1,1, 2.174, 10496.162, 319.807, 52742.875 23/01/01,02:27:24,17,08,1, 11.9,1,1, 2.174, 10496.200, 319.781, 52742.860 23/01/01,02:27:24,18,08,1, 11.9,1,1, 2.174, 10496.173, 319.800, 52742.847 23/01/01,02:27:24,19,08,1, 11.9,1,1, 2.174, 10496.222, 319.776, 52742.827 23/01/01,02:27:25,00,08,1, 11.9,1,1, 2.181, 10496.218, 319.776, 52742.827 23/01/01,02:27:25,01,08,1, 11.9,1,1, 2.181, 10496.236, 319.763, 52742.820 23/01/01,02:27:25,02,08,1, 11.9,1,1, 2.181, 10496.270, 319.756, 52742.847 23/01/01,02:27:25,03,08,1, 11.9,1,1, 2.181, 10496.257, 319.738, 52742.810 23/01/01,02:27:25,04,08,1, 11.9,1,1, 2.181, 10496.287, 319.719, 52742.815 23/01/01,02:27:25,05,08,1, 11.9,1,1, 2.181, 10496.285, 319.726, 52742.799 23/01/01,02:27:25,06,08,1, 11.9,1,1, 2.181, 10496.320, 319.719, 52742.785 23/01/01,02:27:25,07,08,1, 11.9,1,1, 2.181, 10496.312, 319.725, 52742.811 23/01/01,02:27:25,08,08,1, 11.9,1,1, 2.181, 10496.317, 319.724, 52742.791 23/01/01,02:27:25,09,08,1, 11.9,1,1, 2.181, 10496.327, 319.710, 52742.789 23/01/01,02:27:25,10,08,1, 11.9,1,1, 2.181, 10496.379, 319.662, 52742.757 23/01/01,02:27:25,11,08,1, 11.9,1,1, 2.181, 10496.378, 319.690, 52742.744 23/01/01,02:27:25,12,08,1, 11.9,1,1, 2.181, 10496.403, 319.659, 52742.737 23/01/01,02:27:25,13,08,1, 11.9,1,1, 2.181, 10496.422, 319.651, 52742.733 23/01/01,02:27:25,14,08,1, 11.9,1,1, 2.181, 10496.430, 319.662, 52742.785 23/01/01,02:27:25,15,08,1, 11.9,1,1, 2.181, 10496.453, 319.641, 52742.663 23/01/01,02:27:25,16,08,1, 11.9,1,1, 2.181, 10496.485, 319.629, 52742.735 23/01/01,02:27:25,17,08,1, 11.9,1,1, 2.181, 10496.479, 319.631, 52742.647 23/01/01,02:27:25,18,08,1, 11.9,1,1, 2.181, 10496.498, 319.617, 52742.683 23/01/01,02:27:25,19,08,1, 11.9,1,1, 2.181, 10496.497, 319.600, 52742.685 23/01/01,02:27:26,00,08,1, 11.9,1,1, 2.177, 10496.494, 319.600, 52742.685 23/01/01,02:27:26,01,08,1, 11.9,1,1, 2.177, 10496.562, 319.601, 52742.679 23/01/01,02:27:26,02,08,1, 11.9,1,1, 2.177, 10496.544, 319.588, 52742.645 23/01/01,02:27:26,03,08,1, 11.9,1,1, 2.177, 10496.565, 319.569, 52742.642 23/01/01,02:27:26,04,08,1, 11.9,1,1, 2.177, 10496.578, 319.560, 52742.680 23/01/01,02:27:26,05,08,1, 11.9,1,1, 2.177, 10496.587, 319.541, 52742.637 23/01/01,02:27:26,06,08,1, 11.9,1,1, 2.177, 10496.623, 319.536, 52742.600 23/01/01,02:27:26,07,08,1, 11.9,1,1, 2.177, 10496.614, 319.522, 52742.578 23/01/01,02:27:26,08,08,1, 11.9,1,1, 2.177, 10496.639, 319.530, 52742.607 23/01/01,02:27:26,09,08,1, 11.9,1,1, 2.177, 10496.651, 319.506, 52742.595 23/01/01,02:27:26,10,08,1, 11.9,1,1, 2.177, 10496.656, 319.504, 52742.515 23/01/01,02:27:26,11,08,1, 11.9,1,1, 2.177, 10496.705, 319.488, 52742.523 23/01/01,02:27:26,12,08,1, 11.9,1,1, 2.177, 10496.694, 319.477, 52742.476 23/01/01,02:27:26,13,08,1, 11.9,1,1, 2.177, 10496.729, 319.453, 52742.490 23/01/01,02:27:26,14,08,1, 11.9,1,1, 2.177, 10496.741, 319.450, 52742.557 23/01/01,02:27:26,15,08,1, 11.9,1,1, 2.177, 10496.745, 319.450, 52742.529 23/01/01,02:27:26,16,08,1, 11.9,1,1, 2.177, 10496.764, 319.417, 52742.522 23/01/01,02:27:26,17,08,1, 11.9,1,1, 2.177, 10496.781, 319.415, 52742.532 23/01/01,02:27:26,18,08,1, 11.9,1,1, 2.177, 10496.781, 319.423, 52742.505 23/01/01,02:27:26,19,08,1, 11.9,1,1, 2.177, 10496.820, 319.415, 52742.473 23/01/01,02:27:27,00,08,1, 11.9,1,1, 2.179, 10496.819, 319.415, 52742.473 23/01/01,02:27:27,01,08,1, 11.9,1,1, 2.179, 10496.836, 319.405, 52742.479 23/01/01,02:27:27,02,08,1, 11.9,1,1, 2.179, 10496.874, 319.389, 52742.460 23/01/01,02:27:27,03,08,1, 11.9,1,1, 2.179, 10496.891, 319.348, 52742.432 23/01/01,02:27:27,04,08,1, 11.9,1,1, 2.179, 10496.905, 319.346, 52742.408 23/01/01,02:27:27,05,08,1, 11.9,1,1, 2.179, 10496.901, 319.340, 52742.431 23/01/01,02:27:27,06,08,1, 11.9,1,1, 2.179, 10496.926, 319.309, 52742.445 23/01/01,02:27:27,07,08,1, 11.9,1,1, 2.179, 10496.965, 319.325, 52742.421 23/01/01,02:27:27,08,08,1, 11.9,1,1, 2.179, 10496.981, 319.289, 52742.394 23/01/01,02:27:27,09,08,1, 11.9,1,1, 2.179, 10496.955, 319.291, 52742.401 23/01/01,02:27:27,10,08,1, 11.9,1,1, 2.179, 10497.011, 319.260, 52742.375 23/01/01,02:27:27,11,08,1, 11.9,1,1, 2.179, 10497.002, 319.270, 52742.377 23/01/01,02:27:27,12,08,1, 11.9,1,1, 2.179, 10497.025, 319.241, 52742.540 23/01/01,02:27:27,13,08,1, 11.9,1,1, 2.179, 10497.028, 319.261, 52742.404 23/01/01,02:27:27,14,08,1, 11.9,1,1, 2.179, 10497.067, 319.211, 52742.359 23/01/01,02:27:27,15,08,1, 11.9,1,1, 2.179, 10497.076, 319.214, 52742.375 23/01/01,02:27:27,16,08,1, 11.9,1,1, 2.179, 10497.106, 319.193, 52742.382 23/01/01,02:27:27,17,08,1, 11.9,1,1, 2.179, 10497.134, 319.207, 52742.345 23/01/01,02:27:27,18,08,1, 11.9,1,1, 2.179, 10497.158, 319.189, 52742.359 23/01/01,02:27:27,19,08,1, 11.9,1,1, 2.179, 10497.160, 319.184, 52742.305 23/01/01,02:27:28,00,08,1, 11.8,1,1, 2.178, 10497.153, 319.184, 52742.305 23/01/01,02:27:28,01,08,1, 11.8,1,1, 2.178, 10497.207, 319.166, 52742.292 23/01/01,02:27:28,02,08,1, 11.8,1,1, 2.178, 10497.210, 319.171, 52742.307 23/01/01,02:27:28,03,08,1, 11.8,1,1, 2.178, 10497.258, 319.156, 52742.315 23/01/01,02:27:28,04,08,1, 11.8,1,1, 2.178, 10497.279, 319.112, 52742.295 23/01/01,02:27:28,05,08,1, 11.8,1,1, 2.178, 10497.302, 319.099, 52742.256 23/01/01,02:27:28,06,08,1, 11.8,1,1, 2.178, 10497.275, 319.106, 52742.250 23/01/01,02:27:28,07,08,1, 11.8,1,1, 2.178, 10497.322, 319.073, 52742.268 23/01/01,02:27:28,08,08,1, 11.8,1,1, 2.178, 10497.377, 319.067, 52742.160 23/01/01,02:27:28,09,08,1, 11.8,1,1, 2.178, 10497.352, 319.077, 52742.266 23/01/01,02:27:28,10,08,1, 11.8,1,1, 2.178, 10497.390, 319.045, 52742.314 23/01/01,02:27:28,11,08,1, 11.8,1,1, 2.178, 10497.389, 319.054, 52742.263 23/01/01,02:27:28,12,08,1, 11.8,1,1, 2.178, 10497.435, 319.046, 52742.213 23/01/01,02:27:28,13,08,1, 11.8,1,1, 2.178, 10497.458, 319.008, 52742.199 23/01/01,02:27:28,14,08,1, 11.8,1,1, 2.178, 10497.484, 319.026, 52742.244 23/01/01,02:27:28,15,08,1, 11.8,1,1, 2.178, 10497.502, 319.000, 52742.226 23/01/01,02:27:28,16,08,1, 11.8,1,1, 2.178, 10497.501, 319.012, 52742.235 23/01/01,02:27:28,17,08,1, 11.8,1,1, 2.178, 10497.557, 318.986, 52742.186 23/01/01,02:27:28,18,08,1, 11.8,1,1, 2.178, 10497.558, 318.985, 52742.198 23/01/01,02:27:28,19,08,1, 11.8,1,1, 2.178, 10497.592, 318.962, 52742.217 23/01/01,02:27:29,00,08,1, 11.9,1,1, 2.177, 10497.587, 318.962, 52742.217 23/01/01,02:27:29,01,08,1, 11.9,1,1, 2.177, 10497.609, 318.961, 52742.201 23/01/01,02:27:29,02,08,1, 11.9,1,1, 2.177, 10497.629, 318.927, 52742.181 23/01/01,02:27:29,03,08,1, 11.9,1,1, 2.177, 10497.674, 318.920, 52742.180 23/01/01,02:27:29,04,08,1, 11.9,1,1, 2.177, 10497.683, 318.901, 52742.141 23/01/01,02:27:29,05,08,1, 11.9,1,1, 2.177, 10497.718, 318.879, 52742.160 23/01/01,02:27:29,06,08,1, 11.9,1,1, 2.177, 10497.744, 318.884, 52742.163 23/01/01,02:27:29,07,08,1, 11.9,1,1, 2.177, 10497.753, 318.906, 52742.160 23/01/01,02:27:29,08,08,1, 11.9,1,1, 2.177, 10497.788, 318.865, 52742.148 23/01/01,02:27:29,09,08,1, 11.9,1,1, 2.177, 10497.805, 318.876, 52742.113 23/01/01,02:27:29,10,08,1, 11.9,1,1, 2.177, 10497.822, 318.849, 52742.095 23/01/01,02:27:29,11,08,1, 11.9,1,1, 2.177, 10497.837, 318.863, 52742.115 23/01/01,02:27:29,12,08,1, 11.9,1,1, 2.177, 10497.869, 318.845, 52742.154 23/01/01,02:27:29,13,08,1, 11.9,1,1, 2.177, 10497.866, 318.856, 52742.118 23/01/01,02:27:29,14,08,1, 11.9,1,1, 2.177, 10497.916, 318.829, 52742.113 23/01/01,02:27:29,15,08,1, 11.9,1,1, 2.177, 10497.924, 318.830, 52742.098 23/01/01,02:27:29,16,08,1, 11.9,1,1, 2.177, 10497.960, 318.798, 52742.058 23/01/01,02:27:29,17,08,1, 11.9,1,1, 2.177, 10497.976, 318.834, 52742.081 23/01/01,02:27:29,18,08,1, 11.9,1,1, 2.177, 10497.989, 318.813, 52742.082 23/01/01,02:27:29,19,08,1, 11.9,1,1, 2.177, 10498.006, 318.786, 52742.096 23/01/01,02:27:30,00,08,1, 11.9,1,1, 2.176, 10498.004, 318.786, 52742.096 23/01/01,02:27:30,01,08,1, 11.9,1,1, 2.176, 10498.072, 318.795, 52742.065 23/01/01,02:27:30,02,08,1, 11.9,1,1, 2.176, 10498.083, 318.797, 52742.031 23/01/01,02:27:30,03,08,1, 11.9,1,1, 2.176, 10498.080, 318.759, 52742.042 23/01/01,02:27:30,04,08,1, 11.9,1,1, 2.176, 10498.122, 318.779, 52742.043 23/01/01,02:27:30,05,08,1, 11.9,1,1, 2.176, 10498.157, 318.757, 52742.050 23/01/01,02:27:30,06,08,1, 11.9,1,1, 2.176, 10498.168, 318.766, 52742.045 23/01/01,02:27:30,07,08,1, 11.9,1,1, 2.176, 10498.201, 318.751, 52742.065 23/01/01,02:27:30,08,08,1, 11.9,1,1, 2.176, 10498.213, 318.743, 52742.032 23/01/01,02:27:30,09,08,1, 11.9,1,1, 2.176, 10498.209, 318.747, 52742.033 23/01/01,02:27:30,10,08,1, 11.9,1,1, 2.176, 10498.262, 318.746, 52742.039 23/01/01,02:27:30,11,08,1, 11.9,1,1, 2.176, 10498.294, 318.703, 52742.008 23/01/01,02:27:30,12,08,1, 11.9,1,1, 2.176, 10498.297, 318.713, 52742.007 23/01/01,02:27:30,13,08,1, 11.9,1,1, 2.176, 10498.309, 318.725, 52742.022 23/01/01,02:27:30,14,08,1, 11.9,1,1, 2.176, 10498.347, 318.722, 52742.021 23/01/01,02:27:30,15,08,1, 11.9,1,1, 2.176, 10498.332, 318.723, 52741.992 23/01/01,02:27:30,16,08,1, 11.9,1,1, 2.176, 10498.394, 318.715, 52741.960 23/01/01,02:27:30,17,08,1, 11.9,1,1, 2.176, 10498.406, 318.705, 52741.962 23/01/01,02:27:30,18,08,1, 11.9,1,1, 2.176, 10498.418, 318.666, 52741.930 23/01/01,02:27:30,19,08,1, 11.9,1,1, 2.176, 10498.453, 318.697, 52741.960 23/01/01,02:27:31,00,08,1, 11.8,1,1, 2.175, 10498.446, 318.697, 52741.960 23/01/01,02:27:31,01,08,1, 11.8,1,1, 2.175, 10498.482, 318.699, 52741.909 23/01/01,02:27:31,02,08,1, 11.8,1,1, 2.175, 10498.530, 318.681, 52741.917 23/01/01,02:27:31,03,08,1, 11.8,1,1, 2.175, 10498.541, 318.669, 52741.922 23/01/01,02:27:31,04,08,1, 11.8,1,1, 2.175, 10498.557, 318.653, 52741.930 23/01/01,02:27:31,05,08,1, 11.8,1,1, 2.175, 10498.588, 318.678, 52741.919 23/01/01,02:27:31,06,08,1, 11.8,1,1, 2.175, 10498.597, 318.646, 52741.906 23/01/01,02:27:31,07,08,1, 11.8,1,1, 2.175, 10498.613, 318.652, 52741.909 23/01/01,02:27:31,08,08,1, 11.8,1,1, 2.175, 10498.637, 318.651, 52741.895 23/01/01,02:27:31,09,08,1, 11.8,1,1, 2.175, 10498.683, 318.650, 52741.879 23/01/01,02:27:31,10,08,1, 11.8,1,1, 2.175, 10498.688, 318.646, 52741.875 23/01/01,02:27:31,11,08,1, 11.8,1,1, 2.175, 10498.718, 318.630, 52741.893 23/01/01,02:27:31,12,08,1, 11.8,1,1, 2.175, 10498.754, 318.629, 52741.840 23/01/01,02:27:31,13,08,1, 11.8,1,1, 2.175, 10498.767, 318.632, 52741.859 23/01/01,02:27:31,14,08,1, 11.8,1,1, 2.175, 10498.790, 318.601, 52741.866 23/01/01,02:27:31,15,08,1, 11.8,1,1, 2.175, 10498.819, 318.640, 52741.850 23/01/01,02:27:31,16,08,1, 11.8,1,1, 2.175, 10498.830, 318.592, 52741.833 23/01/01,02:27:31,17,08,1, 11.8,1,1, 2.175, 10498.884, 318.593, 52741.863 23/01/01,02:27:31,18,08,1, 11.8,1,1, 2.175, 10498.877, 318.606, 52741.840 23/01/01,02:27:31,19,08,1, 11.8,1,1, 2.175, 10498.917, 318.600, 52741.827 23/01/01,02:27:32,00,09,1, 11.9,1,1, 2.179, 10498.914, 318.600, 52741.827 23/01/01,02:27:32,01,09,1, 11.9,1,1, 2.179, 10498.945, 318.601, 52741.794 23/01/01,02:27:32,02,09,1, 11.9,1,1, 2.179, 10498.945, 318.591, 52741.841 23/01/01,02:27:32,03,09,1, 11.9,1,1, 2.179, 10498.980, 318.575, 52741.836 23/01/01,02:27:32,04,09,1, 11.9,1,1, 2.179, 10498.994, 318.590, 52741.838 23/01/01,02:27:32,05,09,1, 11.9,1,1, 2.179, 10499.034, 318.573, 52741.825 23/01/01,02:27:32,06,09,1, 11.9,1,1, 2.179, 10499.081, 318.585, 52741.799 23/01/01,02:27:32,07,09,1, 11.9,1,1, 2.179, 10499.090, 318.573, 52741.834 23/01/01,02:27:32,08,09,1, 11.9,1,1, 2.179, 10499.105, 318.574, 52741.815 23/01/01,02:27:32,09,09,1, 11.9,1,1, 2.179, 10499.141, 318.569, 52741.808 23/01/01,02:27:32,10,09,1, 11.9,1,1, 2.179, 10499.140, 318.567, 52741.785 23/01/01,02:27:32,11,09,1, 11.9,1,1, 2.179, 10499.180, 318.568, 52741.813 23/01/01,02:27:32,12,09,1, 11.9,1,1, 2.179, 10499.195, 318.568, 52741.790 23/01/01,02:27:32,13,09,1, 11.9,1,1, 2.179, 10499.242, 318.566, 52741.831 23/01/01,02:27:32,14,09,1, 11.9,1,1, 2.179, 10499.246, 318.549, 52741.795 23/01/01,02:27:32,15,09,1, 11.9,1,1, 2.179, 10499.249, 318.553, 52741.801 23/01/01,02:27:32,16,09,1, 11.9,1,1, 2.179, 10499.295, 318.548, 52741.749 23/01/01,02:27:32,17,09,1, 11.9,1,1, 2.179, 10499.323, 318.546, 52741.798 23/01/01,02:27:32,18,09,1, 11.9,1,1, 2.179, 10499.319, 318.541, 52741.780 23/01/01,02:27:32,19,09,1, 11.9,1,1, 2.179, 10499.353, 318.530, 52741.771 23/01/01,02:27:33,00,08,1, 11.9,1,1, 2.181, 10499.347, 318.530, 52741.771 23/01/01,02:27:33,01,08,1, 11.9,1,1, 2.181, 10499.396, 318.497, 52741.748 23/01/01,02:27:33,02,08,1, 11.9,1,1, 2.181, 10499.433, 318.503, 52741.764 23/01/01,02:27:33,03,08,1, 11.9,1,1, 2.181, 10499.447, 318.496, 52741.788 23/01/01,02:27:33,04,08,1, 11.9,1,1, 2.181, 10499.472, 318.502, 52741.756 23/01/01,02:27:33,05,08,1, 11.9,1,1, 2.181, 10499.517, 318.480, 52741.752 23/01/01,02:27:33,06,08,1, 11.9,1,1, 2.181, 10499.525, 318.500, 52741.726 23/01/01,02:27:33,07,08,1, 11.9,1,1, 2.181, 10499.518, 318.478, 52741.957 23/01/01,02:27:33,08,08,1, 11.9,1,1, 2.181, 10499.560, 318.457, 52741.789 23/01/01,02:27:33,09,08,1, 11.9,1,1, 2.181, 10499.579, 318.471, 52741.740 23/01/01,02:27:33,10,08,1, 11.9,1,1, 2.181, 10499.600, 318.459, 52741.737 23/01/01,02:27:33,11,08,1, 11.9,1,1, 2.181, 10499.623, 318.449, 52741.731 23/01/01,02:27:33,12,08,1, 11.9,1,1, 2.181, 10499.638, 318.460, 52741.693 23/01/01,02:27:33,13,08,1, 11.9,1,1, 2.181, 10499.679, 318.448, 52741.722 23/01/01,02:27:33,14,08,1, 11.9,1,1, 2.181, 10499.711, 318.428, 52741.721 23/01/01,02:27:33,15,08,1, 11.9,1,1, 2.181, 10499.725, 318.450, 52741.708 23/01/01,02:27:33,16,08,1, 11.9,1,1, 2.181, 10499.736, 318.447, 52741.693 23/01/01,02:27:33,17,08,1, 11.9,1,1, 2.181, 10499.787, 318.435, 52741.708 23/01/01,02:27:33,18,08,1, 11.9,1,1, 2.181, 10499.787, 318.414, 52741.628 23/01/01,02:27:33,19,08,1, 11.9,1,1, 2.181, 10499.800, 318.415, 52741.638 23/01/01,02:27:34,00,08,1, 11.8,1,1, 2.174, 10499.798, 318.415, 52741.638 23/01/01,02:27:34,01,08,1, 11.8,1,1, 2.174, 10499.848, 318.420, 52741.635 23/01/01,02:27:34,02,08,1, 11.8,1,1, 2.174, 10499.894, 318.383, 52741.644 23/01/01,02:27:34,03,08,1, 11.8,1,1, 2.174, 10499.916, 318.395, 52741.656 23/01/01,02:27:34,04,08,1, 11.8,1,1, 2.174, 10499.918, 318.384, 52741.609 23/01/01,02:27:34,05,08,1, 11.8,1,1, 2.174, 10499.958, 318.375, 52741.611 23/01/01,02:27:34,06,08,1, 11.8,1,1, 2.174, 10499.966, 318.372, 52741.640 23/01/01,02:27:34,07,08,1, 11.8,1,1, 2.174, 10499.985, 318.354, 52741.617 23/01/01,02:27:34,08,08,1, 11.8,1,1, 2.174, 10499.997, 318.341, 52741.609 23/01/01,02:27:34,09,08,1, 11.8,1,1, 2.174, 10500.019, 318.359, 52741.586 23/01/01,02:27:34,10,08,1, 11.8,1,1, 2.174, 10500.052, 318.339, 52741.582 23/01/01,02:27:34,11,08,1, 11.8,1,1, 2.174, 10500.087, 318.321, 52741.574 23/01/01,02:27:34,12,08,1, 11.8,1,1, 2.174, 10500.081, 318.324, 52741.585 23/01/01,02:27:34,13,08,1, 11.8,1,1, 2.174, 10500.129, 318.310, 52741.562 23/01/01,02:27:34,14,08,1, 11.8,1,1, 2.174, 10500.131, 318.309, 52741.540 23/01/01,02:27:34,15,08,1, 11.8,1,1, 2.174, 10500.132, 318.301, 52741.641 23/01/01,02:27:34,16,08,1, 11.8,1,1, 2.174, 10500.159, 318.299, 52741.528 23/01/01,02:27:34,17,08,1, 11.8,1,1, 2.174, 10500.195, 318.289, 52741.540 23/01/01,02:27:34,18,08,1, 11.8,1,1, 2.174, 10500.218, 318.258, 52741.532 23/01/01,02:27:34,19,08,1, 11.8,1,1, 2.174, 10500.246, 318.276, 52741.511 23/01/01,02:27:35,00,08,1, 11.8,1,1, 2.179, 10500.240, 318.276, 52741.511 23/01/01,02:27:35,01,08,1, 11.8,1,1, 2.179, 10500.288, 318.238, 52741.520 23/01/01,02:27:35,02,08,1, 11.8,1,1, 2.179, 10500.298, 318.229, 52741.516 23/01/01,02:27:35,03,08,1, 11.8,1,1, 2.179, 10500.339, 318.227, 52741.502 23/01/01,02:27:35,04,08,1, 11.8,1,1, 2.179, 10500.351, 318.211, 52741.532 23/01/01,02:27:35,05,08,1, 11.8,1,1, 2.179, 10500.370, 318.193, 52741.478 23/01/01,02:27:35,06,08,1, 11.8,1,1, 2.179, 10500.409, 318.178, 52741.486 23/01/01,02:27:35,07,08,1, 11.8,1,1, 2.179, 10500.420, 318.179, 52741.443 23/01/01,02:27:35,08,08,1, 11.8,1,1, 2.179, 10500.442, 318.171, 52741.471 23/01/01,02:27:35,09,08,1, 11.8,1,1, 2.179, 10500.448, 318.149, 52741.471 23/01/01,02:27:35,10,08,1, 11.8,1,1, 2.179, 10500.475, 318.147, 52741.457 23/01/01,02:27:35,11,08,1, 11.8,1,1, 2.179, 10500.546, 318.146, 52741.444 23/01/01,02:27:35,12,08,1, 11.8,1,1, 2.179, 10500.503, 318.118, 52741.467 23/01/01,02:27:35,13,08,1, 11.8,1,1, 2.179, 10500.532, 318.093, 52741.425 23/01/01,02:27:35,14,08,1, 11.8,1,1, 2.179, 10500.594, 318.078, 52741.323 23/01/01,02:27:35,15,08,1, 11.8,1,1, 2.179, 10500.587, 318.103, 52741.381 23/01/01,02:27:35,16,08,1, 11.8,1,1, 2.179, 10500.593, 318.058, 52741.425 23/01/01,02:27:35,17,08,1, 11.8,1,1, 2.179, 10500.648, 318.063, 52741.399 23/01/01,02:27:35,18,08,1, 11.8,1,1, 2.179, 10500.685, 318.060, 52741.386 23/01/01,02:27:35,19,08,1, 11.8,1,1, 2.179, 10500.686, 318.027, 52741.370 23/01/01,02:27:36,00,08,1, 11.9,1,1, 2.181, 10500.683, 318.027, 52741.370 23/01/01,02:27:36,01,08,1, 11.9,1,1, 2.181, 10500.748, 318.016, 52741.367 23/01/01,02:27:36,02,08,1, 11.9,1,1, 2.181, 10500.763, 317.983, 52741.337 23/01/01,02:27:36,03,08,1, 11.9,1,1, 2.181, 10500.752, 317.999, 52741.332 23/01/01,02:27:36,04,08,1, 11.9,1,1, 2.181, 10500.787, 317.983, 52741.300 23/01/01,02:27:36,05,08,1, 11.9,1,1, 2.181, 10500.835, 317.962, 52741.328 23/01/01,02:27:36,06,08,1, 11.9,1,1, 2.181, 10500.848, 317.966, 52741.321 23/01/01,02:27:36,07,08,1, 11.9,1,1, 2.181, 10500.864, 317.939, 52741.275 23/01/01,02:27:36,08,08,1, 11.9,1,1, 2.181, 10500.890, 317.956, 52741.285 23/01/01,02:27:36,09,08,1, 11.9,1,1, 2.181, 10500.905, 317.910, 52741.262 23/01/01,02:27:36,10,08,1, 11.9,1,1, 2.181, 10500.933, 317.898, 52741.240 23/01/01,02:27:36,11,08,1, 11.9,1,1, 2.181, 10500.955, 317.878, 52741.254 23/01/01,02:27:36,12,08,1, 11.9,1,1, 2.181, 10500.977, 317.878, 52741.225 23/01/01,02:27:36,13,08,1, 11.9,1,1, 2.181, 10501.010, 317.866, 52741.236 23/01/01,02:27:36,14,08,1, 11.9,1,1, 2.181, 10501.019, 317.850, 52741.201 23/01/01,02:27:36,15,08,1, 11.9,1,1, 2.181, 10501.059, 317.857, 52741.204 23/01/01,02:27:36,16,08,1, 11.9,1,1, 2.181, 10501.080, 317.818, 52741.189 23/01/01,02:27:36,17,08,1, 11.9,1,1, 2.181, 10501.103, 317.837, 52741.183 23/01/01,02:27:36,18,08,1, 11.9,1,1, 2.181, 10501.103, 317.803, 52741.185 23/01/01,02:27:36,19,08,1, 11.9,1,1, 2.181, 10501.157, 317.796, 52741.167 23/01/01,02:27:37,00,08,1, 11.9,1,1, 2.180, 10501.150, 317.796, 52741.167 23/01/01,02:27:37,01,08,1, 11.9,1,1, 2.180, 10501.222, 317.775, 52741.179 23/01/01,02:27:37,02,08,1, 11.9,1,1, 2.180, 10501.248, 317.752, 52741.148 23/01/01,02:27:37,03,08,1, 11.9,1,1, 2.180, 10501.274, 317.737, 52741.148 23/01/01,02:27:37,04,08,1, 11.9,1,1, 2.180, 10501.297, 317.733, 52741.138 23/01/01,02:27:37,05,08,1, 11.9,1,1, 2.180, 10501.308, 317.700, 52741.141 23/01/01,02:27:37,06,08,1, 11.9,1,1, 2.180, 10501.361, 317.679, 52741.129 23/01/01,02:27:37,07,08,1, 11.9,1,1, 2.180, 10501.372, 317.678, 52741.107 23/01/01,02:27:37,08,08,1, 11.9,1,1, 2.180, 10501.418, 317.655, 52741.092 23/01/01,02:27:37,09,08,1, 11.9,1,1, 2.180, 10501.429, 317.633, 52741.107 23/01/01,02:27:37,10,08,1, 11.9,1,1, 2.180, 10501.464, 317.625, 52741.102 23/01/01,02:27:37,11,08,1, 11.9,1,1, 2.180, 10501.479, 317.613, 52741.068 23/01/01,02:27:37,12,08,1, 11.9,1,1, 2.180, 10501.487, 317.599, 52741.047 23/01/01,02:27:37,13,08,1, 11.9,1,1, 2.180, 10501.529, 317.602, 52741.085 23/01/01,02:27:37,14,08,1, 11.9,1,1, 2.180, 10501.597, 317.578, 52741.112 23/01/01,02:27:37,15,08,1, 11.9,1,1, 2.180, 10501.592, 317.561, 52741.016 23/01/01,02:27:37,16,08,1, 11.9,1,1, 2.180, 10501.609, 317.542, 52741.015 23/01/01,02:27:37,17,08,1, 11.9,1,1, 2.180, 10501.642, 317.537, 52741.008 23/01/01,02:27:37,18,08,1, 11.9,1,1, 2.180, 10501.669, 317.536, 52740.985 23/01/01,02:27:37,19,08,1, 11.9,1,1, 2.180, 10501.698, 317.518, 52741.007 23/01/01,02:27:38,00,08,1, 11.8,1,1, 2.181, 10501.692, 317.518, 52741.007 23/01/01,02:27:38,01,08,1, 11.8,1,1, 2.181, 10501.762, 317.472, 52740.964 23/01/01,02:27:38,02,08,1, 11.8,1,1, 2.181, 10501.779, 317.490, 52740.988 23/01/01,02:27:38,03,08,1, 11.8,1,1, 2.181, 10501.812, 317.450, 52740.974 23/01/01,02:27:38,04,08,1, 11.8,1,1, 2.181, 10501.858, 317.439, 52740.917 23/01/01,02:27:38,05,08,1, 11.8,1,1, 2.181, 10501.853, 317.427, 52740.952 23/01/01,02:27:38,06,08,1, 11.8,1,1, 2.181, 10501.909, 317.436, 52740.939 23/01/01,02:27:38,07,08,1, 11.8,1,1, 2.181, 10501.932, 317.399, 52740.952 23/01/01,02:27:38,08,08,1, 11.8,1,1, 2.181, 10501.952, 317.409, 52740.919 23/01/01,02:27:38,09,08,1, 11.8,1,1, 2.181, 10501.985, 317.369, 52740.889 23/01/01,02:27:38,10,08,1, 11.8,1,1, 2.181, 10501.999, 317.356, 52740.904 23/01/01,02:27:38,11,08,1, 11.8,1,1, 2.181, 10502.042, 317.350, 52740.909 23/01/01,02:27:38,12,08,1, 11.8,1,1, 2.181, 10502.075, 317.320, 52740.880 23/01/01,02:27:38,13,08,1, 11.8,1,1, 2.181, 10502.103, 317.323, 52740.868 23/01/01,02:27:38,14,08,1, 11.8,1,1, 2.181, 10502.123, 317.307, 52740.835 23/01/01,02:27:38,15,08,1, 11.8,1,1, 2.181, 10502.155, 317.286, 52740.835 23/01/01,02:27:38,16,08,1, 11.8,1,1, 2.181, 10502.179, 317.258, 52740.800 23/01/01,02:27:38,17,08,1, 11.8,1,1, 2.181, 10502.222, 317.261, 52740.852 23/01/01,02:27:38,18,08,1, 11.8,1,1, 2.181, 10502.250, 317.231, 52740.830 23/01/01,02:27:38,19,08,1, 11.8,1,1, 2.181, 10502.309, 317.232, 52740.817 23/01/01,02:27:39,00,08,1, 11.9,1,1, 2.182, 10502.301, 317.232, 52740.817 23/01/01,02:27:39,01,08,1, 11.9,1,1, 2.182, 10502.331, 317.184, 52740.783 23/01/01,02:27:39,02,08,1, 11.9,1,1, 2.182, 10502.382, 317.189, 52740.772 23/01/01,02:27:39,03,08,1, 11.9,1,1, 2.182, 10502.408, 317.187, 52740.765 23/01/01,02:27:39,04,08,1, 11.9,1,1, 2.182, 10502.419, 317.159, 52740.738 23/01/01,02:27:39,05,08,1, 11.9,1,1, 2.182, 10502.441, 317.154, 52740.742 23/01/01,02:27:39,06,08,1, 11.9,1,1, 2.182, 10502.479, 317.141, 52740.766 23/01/01,02:27:39,07,08,1, 11.9,1,1, 2.182, 10502.531, 317.139, 52740.785 23/01/01,02:27:39,08,08,1, 11.9,1,1, 2.182, 10502.552, 317.121, 52740.744 23/01/01,02:27:39,09,08,1, 11.9,1,1, 2.182, 10502.587, 317.086, 52740.776 23/01/01,02:27:39,10,08,1, 11.9,1,1, 2.182, 10502.620, 317.090, 52740.734 23/01/01,02:27:39,11,08,1, 11.9,1,1, 2.182, 10502.672, 317.091, 52740.755 23/01/01,02:27:39,12,08,1, 11.9,1,1, 2.182, 10502.668, 317.076, 52740.751 23/01/01,02:27:39,13,08,1, 11.9,1,1, 2.182, 10502.690, 317.054, 52740.744 23/01/01,02:27:39,14,08,1, 11.9,1,1, 2.182, 10502.752, 317.021, 52740.733 23/01/01,02:27:39,15,08,1, 11.9,1,1, 2.182, 10502.777, 317.022, 52740.724 23/01/01,02:27:39,16,08,1, 11.9,1,1, 2.182, 10502.780, 317.004, 52740.708 23/01/01,02:27:39,17,08,1, 11.9,1,1, 2.182, 10502.827, 317.006, 52740.699 23/01/01,02:27:39,18,08,1, 11.9,1,1, 2.182, 10502.847, 316.997, 52740.672 23/01/01,02:27:39,19,08,1, 11.9,1,1, 2.182, 10502.878, 317.002, 52740.675 23/01/01,02:27:40,00,08,1, 11.9,1,1, 2.178, 10502.877, 317.002, 52740.675 23/01/01,02:27:40,01,08,1, 11.9,1,1, 2.178, 10502.941, 316.966, 52740.683 23/01/01,02:27:40,02,08,1, 11.9,1,1, 2.178, 10502.969, 316.962, 52740.681 23/01/01,02:27:40,03,08,1, 11.9,1,1, 2.178, 10502.980, 316.938, 52740.651 23/01/01,02:27:40,04,08,1, 11.9,1,1, 2.178, 10503.030, 316.930, 52740.635 23/01/01,02:27:40,05,08,1, 11.9,1,1, 2.178, 10503.029, 316.916, 52740.649 23/01/01,02:27:40,06,08,1, 11.9,1,1, 2.178, 10503.085, 316.908, 52740.659 23/01/01,02:27:40,07,08,1, 11.9,1,1, 2.178, 10503.117, 316.903, 52740.650 23/01/01,02:27:40,08,08,1, 11.9,1,1, 2.178, 10503.150, 316.892, 52740.603 23/01/01,02:27:40,09,08,1, 11.9,1,1, 2.178, 10503.164, 316.854, 52740.626 23/01/01,02:27:40,10,08,1, 11.9,1,1, 2.178, 10503.208, 316.873, 52740.624 23/01/01,02:27:40,11,08,1, 11.9,1,1, 2.178, 10503.224, 316.838, 52740.604 23/01/01,02:27:40,12,08,1, 11.9,1,1, 2.178, 10503.264, 316.832, 52740.615 23/01/01,02:27:40,13,08,1, 11.9,1,1, 2.178, 10503.271, 316.817, 52740.600 23/01/01,02:27:40,14,08,1, 11.9,1,1, 2.178, 10503.324, 316.830, 52740.622 23/01/01,02:27:40,15,08,1, 11.9,1,1, 2.178, 10503.354, 316.848, 52740.623 23/01/01,02:27:40,16,08,1, 11.9,1,1, 2.178, 10503.358, 316.833, 52740.577 23/01/01,02:27:40,17,08,1, 11.9,1,1, 2.178, 10503.412, 316.805, 52740.598 23/01/01,02:27:40,18,08,1, 11.9,1,1, 2.178, 10503.453, 316.768, 52740.569 23/01/01,02:27:40,19,08,1, 11.9,1,1, 2.178, 10503.480, 316.752, 52740.562 23/01/01,02:27:41,00,08,1, 11.9,1,1, 2.174, 10503.478, 316.752, 52740.562 23/01/01,02:27:41,01,08,1, 11.9,1,1, 2.174, 10503.521, 316.757, 52740.585 23/01/01,02:27:41,02,08,1, 11.9,1,1, 2.174, 10503.545, 316.761, 52740.576 23/01/01,02:27:41,03,08,1, 11.9,1,1, 2.174, 10503.594, 316.755, 52740.563 23/01/01,02:27:41,04,08,1, 11.9,1,1, 2.174, 10503.632, 316.722, 52740.561 23/01/01,02:27:41,05,08,1, 11.9,1,1, 2.174, 10503.650, 316.717, 52740.524 23/01/01,02:27:41,06,08,1, 11.9,1,1, 2.174, 10503.683, 316.691, 52740.529 23/01/01,02:27:41,07,08,1, 11.9,1,1, 2.174, 10503.692, 316.710, 52740.516 23/01/01,02:27:41,08,08,1, 11.9,1,1, 2.174, 10503.725, 316.702, 52740.522 23/01/01,02:27:41,09,08,1, 11.9,1,1, 2.174, 10503.773, 316.705, 52740.497 23/01/01,02:27:41,10,08,1, 11.9,1,1, 2.174, 10503.806, 316.661, 52740.505 23/01/01,02:27:41,11,08,1, 11.9,1,1, 2.174, 10503.826, 316.669, 52740.518 23/01/01,02:27:41,12,08,1, 11.9,1,1, 2.174, 10503.829, 316.665, 52740.501 23/01/01,02:27:41,13,08,1, 11.9,1,1, 2.174, 10503.884, 316.636, 52740.514 23/01/01,02:27:41,14,08,1, 11.9,1,1, 2.174, 10503.897, 316.648, 52740.510 23/01/01,02:27:41,15,08,1, 11.9,1,1, 2.174, 10503.916, 316.629, 52740.512 23/01/01,02:27:41,16,08,1, 11.9,1,1, 2.174, 10503.948, 316.641, 52740.519 23/01/01,02:27:41,17,08,1, 11.9,1,1, 2.174, 10503.973, 316.624, 52740.691 23/01/01,02:27:41,18,08,1, 11.9,1,1, 2.174, 10504.011, 316.621, 52740.548 23/01/01,02:27:41,19,08,1, 11.9,1,1, 2.174, 10504.041, 316.594, 52740.536 23/01/01,02:27:42,00,08,1, 11.8,1,1, 2.182, 10504.037, 316.594, 52740.536 23/01/01,02:27:42,01,08,1, 11.8,1,1, 2.182, 10504.085, 316.606, 52740.486 23/01/01,02:27:42,02,08,1, 11.8,1,1, 2.182, 10504.120, 316.582, 52740.471 23/01/01,02:27:42,03,08,1, 11.8,1,1, 2.182, 10504.150, 316.566, 52740.442 23/01/01,02:27:42,04,08,1, 11.8,1,1, 2.182, 10504.167, 316.559, 52740.451 23/01/01,02:27:42,05,08,1, 11.8,1,1, 2.182, 10504.195, 316.593, 52740.448 23/01/01,02:27:42,06,08,1, 11.8,1,1, 2.182, 10504.235, 316.535, 52740.449 23/01/01,02:27:42,07,08,1, 11.8,1,1, 2.182, 10504.250, 316.543, 52740.468 23/01/01,02:27:42,08,08,1, 11.8,1,1, 2.182, 10504.248, 316.542, 52740.431 23/01/01,02:27:42,09,08,1, 11.8,1,1, 2.182, 10504.293, 316.522, 52740.412 23/01/01,02:27:42,10,08,1, 11.8,1,1, 2.182, 10504.332, 316.534, 52740.434 23/01/01,02:27:42,11,08,1, 11.8,1,1, 2.182, 10504.342, 316.513, 52740.454 23/01/01,02:27:42,12,08,1, 11.8,1,1, 2.182, 10504.387, 316.523, 52740.419 23/01/01,02:27:42,13,08,1, 11.8,1,1, 2.182, 10504.392, 316.502, 52740.419 23/01/01,02:27:42,14,08,1, 11.8,1,1, 2.182, 10504.411, 316.507, 52740.420 23/01/01,02:27:42,15,08,1, 11.8,1,1, 2.182, 10504.472, 316.534, 52740.402 23/01/01,02:27:42,16,08,1, 11.8,1,1, 2.182, 10504.465, 316.482, 52740.349 23/01/01,02:27:42,17,08,1, 11.8,1,1, 2.182, 10504.489, 316.514, 52740.397 23/01/01,02:27:42,18,08,1, 11.8,1,1, 2.182, 10504.522, 316.497, 52740.410 23/01/01,02:27:42,19,08,1, 11.8,1,1, 2.182, 10504.555, 316.484, 52740.376 23/01/01,02:27:43,00,08,1, 11.9,1,1, 2.178, 10504.555, 316.484, 52740.376 23/01/01,02:27:43,01,08,1, 11.9,1,1, 2.178, 10504.596, 316.466, 52740.372 23/01/01,02:27:43,02,08,1, 11.9,1,1, 2.178, 10504.607, 316.455, 52740.332 23/01/01,02:27:43,03,08,1, 11.9,1,1, 2.178, 10504.643, 316.466, 52740.349 23/01/01,02:27:43,04,08,1, 11.9,1,1, 2.178, 10504.668, 316.442, 52740.349 23/01/01,02:27:43,05,08,1, 11.9,1,1, 2.178, 10504.679, 316.436, 52740.363 23/01/01,02:27:43,06,08,1, 11.9,1,1, 2.178, 10504.703, 316.450, 52740.361 23/01/01,02:27:43,07,08,1, 11.9,1,1, 2.178, 10504.701, 316.446, 52740.315 23/01/01,02:27:43,08,08,1, 11.9,1,1, 2.178, 10504.750, 316.426, 52740.170 23/01/01,02:27:43,09,08,1, 11.9,1,1, 2.178, 10504.746, 316.442, 52740.348 23/01/01,02:27:43,10,08,1, 11.9,1,1, 2.178, 10504.769, 316.416, 52740.367 23/01/01,02:27:43,11,08,1, 11.9,1,1, 2.178, 10504.823, 316.398, 52740.382 23/01/01,02:27:43,12,08,1, 11.9,1,1, 2.178, 10504.835, 316.414, 52740.317 23/01/01,02:27:43,13,08,1, 11.9,1,1, 2.178, 10504.839, 316.391, 52740.285 23/01/01,02:27:43,14,08,1, 11.9,1,1, 2.178, 10504.887, 316.414, 52740.328 23/01/01,02:27:43,15,08,1, 11.9,1,1, 2.178, 10504.900, 316.374, 52740.274 23/01/01,02:27:43,16,08,1, 11.9,1,1, 2.178, 10504.913, 316.395, 52740.262 23/01/01,02:27:43,17,08,1, 11.9,1,1, 2.178, 10504.918, 316.380, 52740.250 23/01/01,02:27:43,18,08,1, 11.9,1,1, 2.178, 10504.948, 316.393, 52740.274 23/01/01,02:27:43,19,08,1, 11.9,1,1, 2.178, 10504.980, 316.368, 52740.254 23/01/01,02:27:44,00,08,1, 11.8,1,1, 2.180, 10504.972, 316.368, 52740.254 23/01/01,02:27:44,01,08,1, 11.8,1,1, 2.180, 10505.013, 316.353, 52740.262 23/01/01,02:27:44,02,08,1, 11.8,1,1, 2.180, 10505.029, 316.351, 52740.254 23/01/01,02:27:44,03,08,1, 11.8,1,1, 2.180, 10505.031, 316.343, 52740.254 23/01/01,02:27:44,04,08,1, 11.8,1,1, 2.180, 10505.085, 316.338, 52740.213 23/01/01,02:27:44,05,08,1, 11.8,1,1, 2.180, 10505.094, 316.323, 52740.260 23/01/01,02:27:44,06,08,1, 11.8,1,1, 2.180, 10505.116, 316.334, 52740.239 23/01/01,02:27:44,07,08,1, 11.8,1,1, 2.180, 10505.143, 316.348, 52740.205 23/01/01,02:27:44,08,08,1, 11.8,1,1, 2.180, 10505.165, 316.347, 52740.222 23/01/01,02:27:44,09,08,1, 11.8,1,1, 2.180, 10505.166, 316.341, 52740.171 23/01/01,02:27:44,10,08,1, 11.8,1,1, 2.180, 10505.174, 316.318, 52740.170 23/01/01,02:27:44,11,08,1, 11.8,1,1, 2.180, 10505.199, 316.339, 52740.168 23/01/01,02:27:44,12,08,1, 11.8,1,1, 2.180, 10505.222, 316.302, 52740.166 23/01/01,02:27:44,13,08,1, 11.8,1,1, 2.180, 10505.262, 316.315, 52740.194 23/01/01,02:27:44,14,08,1, 11.8,1,1, 2.180, 10505.253, 316.285, 52740.155 23/01/01,02:27:44,15,08,1, 11.8,1,1, 2.180, 10505.283, 316.288, 52740.166 23/01/01,02:27:44,16,08,1, 11.8,1,1, 2.180, 10505.291, 316.288, 52740.165 23/01/01,02:27:44,17,08,1, 11.8,1,1, 2.180, 10505.309, 316.297, 52740.131 23/01/01,02:27:44,18,08,1, 11.8,1,1, 2.180, 10505.336, 316.296, 52740.123 23/01/01,02:27:44,19,08,1, 11.8,1,1, 2.180, 10505.359, 316.289, 52740.094 23/01/01,02:27:45,00,08,1, 11.9,1,1, 2.180, 10505.356, 316.289, 52740.094 23/01/01,02:27:45,01,08,1, 11.9,1,1, 2.180, 10505.390, 316.261, 52740.138 23/01/01,02:27:45,02,08,1, 11.9,1,1, 2.180, 10505.410, 316.266, 52740.086 23/01/01,02:27:45,03,08,1, 11.9,1,1, 2.180, 10505.441, 316.261, 52740.090 23/01/01,02:27:45,04,08,1, 11.9,1,1, 2.180, 10505.446, 316.247, 52740.084 23/01/01,02:27:45,05,08,1, 11.9,1,1, 2.180, 10505.482, 316.258, 52740.091 23/01/01,02:27:45,06,08,1, 11.9,1,1, 2.180, 10505.493, 316.255, 52740.062 23/01/01,02:27:45,07,08,1, 11.9,1,1, 2.180, 10505.530, 316.257, 52740.064 23/01/01,02:27:45,08,08,1, 11.9,1,1, 2.180, 10505.550, 316.245, 52740.065 23/01/01,02:27:45,09,08,1, 11.9,1,1, 2.180, 10505.569, 316.240, 52740.048 23/01/01,02:27:45,10,08,1, 11.9,1,1, 2.180, 10505.556, 316.258, 52740.028 23/01/01,02:27:45,11,08,1, 11.9,1,1, 2.180, 10505.595, 316.269, 52740.049 23/01/01,02:27:45,12,08,1, 11.9,1,1, 2.180, 10505.609, 316.268, 52740.064 23/01/01,02:27:45,13,08,1, 11.9,1,1, 2.180, 10505.638, 316.250, 52740.010 23/01/01,02:27:45,14,08,1, 11.9,1,1, 2.180, 10505.657, 316.257, 52739.998 23/01/01,02:27:45,15,08,1, 11.9,1,1, 2.180, 10505.681, 316.239, 52740.009 23/01/01,02:27:45,16,08,1, 11.9,1,1, 2.180, 10505.690, 316.231, 52739.986 23/01/01,02:27:45,17,08,1, 11.9,1,1, 2.180, 10505.699, 316.252, 52739.955 23/01/01,02:27:45,18,08,1, 11.9,1,1, 2.180, 10505.744, 316.242, 52739.988 23/01/01,02:27:45,19,08,1, 11.9,1,1, 2.180, 10505.763, 316.205, 52739.969 23/01/01,02:27:46,00,08,1, 11.9,1,1, 2.178, 10505.756, 316.205, 52739.969 23/01/01,02:27:46,01,08,1, 11.9,1,1, 2.178, 10505.780, 316.220, 52739.957 23/01/01,02:27:46,02,08,1, 11.9,1,1, 2.178, 10505.795, 316.180, 52739.955 23/01/01,02:27:46,03,08,1, 11.9,1,1, 2.178, 10505.810, 316.218, 52739.940 23/01/01,02:27:46,04,08,1, 11.9,1,1, 2.178, 10505.805, 316.185, 52739.916 23/01/01,02:27:46,05,08,1, 11.9,1,1, 2.178, 10505.854, 316.208, 52739.896 23/01/01,02:27:46,06,08,1, 11.9,1,1, 2.178, 10505.880, 316.191, 52739.862 23/01/01,02:27:46,07,08,1, 11.9,1,1, 2.178, 10505.877, 316.196, 52739.902 23/01/01,02:27:46,08,08,1, 11.9,1,1, 2.178, 10505.869, 316.194, 52739.851 23/01/01,02:27:46,09,08,1, 11.9,1,1, 2.178, 10505.935, 316.177, 52739.894 23/01/01,02:27:46,10,08,1, 11.9,1,1, 2.178, 10505.940, 316.164, 52739.834 23/01/01,02:27:46,11,08,1, 11.9,1,1, 2.178, 10505.931, 316.183, 52739.857 23/01/01,02:27:46,12,08,1, 11.9,1,1, 2.178, 10505.970, 316.189, 52739.807 23/01/01,02:27:46,13,08,1, 11.9,1,1, 2.178, 10505.989, 316.165, 52739.798 23/01/01,02:27:46,14,08,1, 11.9,1,1, 2.178, 10505.997, 316.143, 52739.765 23/01/01,02:27:46,15,08,1, 11.9,1,1, 2.178, 10506.014, 316.152, 52739.768 23/01/01,02:27:46,16,08,1, 11.9,1,1, 2.178, 10506.033, 316.149, 52739.803 23/01/01,02:27:46,17,08,1, 11.9,1,1, 2.178, 10506.040, 316.123, 52739.767 23/01/01,02:27:46,18,08,1, 11.9,1,1, 2.178, 10506.066, 316.144, 52739.716 23/01/01,02:27:46,19,08,1, 11.9,1,1, 2.178, 10506.055, 316.123, 52739.696 23/01/01,02:27:47,00,08,1, 11.9,1,1, 2.178, 10506.048, 316.123, 52739.696 23/01/01,02:27:47,01,08,1, 11.9,1,1, 2.178, 10506.098, 316.104, 52739.723 23/01/01,02:27:47,02,08,1, 11.9,1,1, 2.178, 10506.098, 316.104, 52739.705 23/01/01,02:27:47,03,08,1, 11.9,1,1, 2.178, 10506.139, 316.089, 52739.667 23/01/01,02:27:47,04,08,1, 11.9,1,1, 2.178, 10506.137, 316.102, 52739.712 23/01/01,02:27:47,05,08,1, 11.9,1,1, 2.178, 10506.160, 316.083, 52739.674 23/01/01,02:27:47,06,08,1, 11.9,1,1, 2.178, 10506.201, 316.088, 52739.675 23/01/01,02:27:47,07,08,1, 11.9,1,1, 2.178, 10506.199, 316.098, 52739.671 23/01/01,02:27:47,08,08,1, 11.9,1,1, 2.178, 10506.209, 316.098, 52739.666 23/01/01,02:27:47,09,08,1, 11.9,1,1, 2.178, 10506.245, 316.092, 52739.633 23/01/01,02:27:47,10,08,1, 11.9,1,1, 2.178, 10506.257, 316.066, 52739.627 23/01/01,02:27:47,11,08,1, 11.9,1,1, 2.178, 10506.289, 316.079, 52739.605 23/01/01,02:27:47,12,08,1, 11.9,1,1, 2.178, 10506.299, 316.069, 52739.616 23/01/01,02:27:47,13,08,1, 11.9,1,1, 2.178, 10506.282, 316.073, 52739.608 23/01/01,02:27:47,14,08,1, 11.9,1,1, 2.178, 10506.319, 316.070, 52739.642 23/01/01,02:27:47,15,08,1, 11.9,1,1, 2.178, 10506.323, 316.057, 52739.614 23/01/01,02:27:47,16,08,1, 11.9,1,1, 2.178, 10506.349, 316.055, 52739.580 23/01/01,02:27:47,17,08,1, 11.9,1,1, 2.178, 10506.367, 316.037, 52739.572 23/01/01,02:27:47,18,08,1, 11.9,1,1, 2.178, 10506.368, 316.044, 52739.598 23/01/01,02:27:47,19,08,1, 11.9,1,1, 2.178, 10506.387, 316.041, 52739.570 23/01/01,02:27:48,00,08,1, 11.9,1,1, 2.177, 10506.382, 316.041, 52739.570 23/01/01,02:27:48,01,08,1, 11.9,1,1, 2.177, 10506.430, 316.017, 52739.565 23/01/01,02:27:48,02,08,1, 11.9,1,1, 2.177, 10506.451, 316.044, 52739.584 23/01/01,02:27:48,03,08,1, 11.9,1,1, 2.177, 10506.443, 316.015, 52739.539 23/01/01,02:27:48,04,08,1, 11.9,1,1, 2.177, 10506.448, 316.029, 52739.510 23/01/01,02:27:48,05,08,1, 11.9,1,1, 2.177, 10506.479, 316.014, 52739.512 23/01/01,02:27:48,06,08,1, 11.9,1,1, 2.177, 10506.466, 316.015, 52739.508 23/01/01,02:27:48,07,08,1, 11.9,1,1, 2.177, 10506.495, 315.991, 52739.489 23/01/01,02:27:48,08,08,1, 11.9,1,1, 2.177, 10506.531, 315.989, 52739.481 23/01/01,02:27:48,09,08,1, 11.9,1,1, 2.177, 10506.546, 315.995, 52739.490 23/01/01,02:27:48,10,08,1, 11.9,1,1, 2.177, 10506.552, 315.947, 52739.474 23/01/01,02:27:48,11,08,1, 11.9,1,1, 2.177, 10506.570, 315.967, 52739.439 23/01/01,02:27:48,12,08,1, 11.9,1,1, 2.177, 10506.604, 315.955, 52739.446 23/01/01,02:27:48,13,08,1, 11.9,1,1, 2.177, 10506.623, 315.942, 52739.433 23/01/01,02:27:48,14,08,1, 11.9,1,1, 2.177, 10506.608, 315.943, 52739.416 23/01/01,02:27:48,15,08,1, 11.9,1,1, 2.177, 10506.646, 315.940, 52739.405 23/01/01,02:27:48,16,08,1, 11.9,1,1, 2.177, 10506.650, 315.959, 52739.431 23/01/01,02:27:48,17,08,1, 11.9,1,1, 2.177, 10506.666, 315.938, 52739.435 23/01/01,02:27:48,18,08,1, 11.9,1,1, 2.177, 10506.686, 315.929, 52739.400 23/01/01,02:27:48,19,08,1, 11.9,1,1, 2.177, 10506.694, 315.900, 52739.385 23/01/01,02:27:49,00,08,1, 11.9,1,1, 2.176, 10506.691, 315.900, 52739.385 23/01/01,02:27:49,01,08,1, 11.9,1,1, 2.176, 10506.727, 315.901, 52739.370 23/01/01,02:27:49,02,08,1, 11.9,1,1, 2.176, 10506.743, 315.894, 52739.338 23/01/01,02:27:49,03,08,1, 11.9,1,1, 2.176, 10506.759, 315.885, 52739.342 23/01/01,02:27:49,04,08,1, 11.9,1,1, 2.176, 10506.742, 315.892, 52739.313 23/01/01,02:27:49,05,08,1, 11.9,1,1, 2.176, 10506.787, 315.882, 52739.331 23/01/01,02:27:49,06,08,1, 11.9,1,1, 2.176, 10506.811, 315.874, 52739.339 23/01/01,02:27:49,07,08,1, 11.9,1,1, 2.176, 10506.807, 315.882, 52739.300 23/01/01,02:27:49,08,08,1, 11.9,1,1, 2.176, 10506.847, 315.861, 52739.306 23/01/01,02:27:49,09,08,1, 11.9,1,1, 2.176, 10506.857, 315.849, 52739.318 23/01/01,02:27:49,10,08,1, 11.9,1,1, 2.176, 10506.871, 315.829, 52739.309 23/01/01,02:27:49,11,08,1, 11.9,1,1, 2.176, 10506.872, 315.849, 52739.258 23/01/01,02:27:49,12,08,1, 11.9,1,1, 2.176, 10506.909, 315.825, 52739.294 23/01/01,02:27:49,13,08,1, 11.9,1,1, 2.176, 10506.904, 315.835, 52739.268 23/01/01,02:27:49,14,08,1, 11.9,1,1, 2.176, 10506.918, 315.833, 52739.256 23/01/01,02:27:49,15,08,1, 11.9,1,1, 2.176, 10506.936, 315.817, 52739.235 23/01/01,02:27:49,16,08,1, 11.9,1,1, 2.176, 10506.946, 315.841, 52739.210 23/01/01,02:27:49,17,08,1, 11.9,1,1, 2.176, 10506.979, 315.804, 52739.212 23/01/01,02:27:49,18,08,1, 11.9,1,1, 2.176, 10507.009, 315.787, 52739.220 23/01/01,02:27:49,19,08,1, 11.9,1,1, 2.176, 10506.998, 315.811, 52739.209 23/01/01,02:27:50,00,08,1, 11.9,1,1, 2.180, 10506.991, 315.811, 52739.209 23/01/01,02:27:50,01,08,1, 11.9,1,1, 2.180, 10507.030, 315.786, 52739.148 23/01/01,02:27:50,02,08,1, 11.9,1,1, 2.180, 10507.052, 315.785, 52739.153 23/01/01,02:27:50,03,08,1, 11.9,1,1, 2.180, 10507.061, 315.788, 52739.180 23/01/01,02:27:50,04,08,1, 11.9,1,1, 2.180, 10507.074, 315.759, 52739.160 23/01/01,02:27:50,05,08,1, 11.9,1,1, 2.180, 10507.102, 315.763, 52739.182 23/01/01,02:27:50,06,08,1, 11.9,1,1, 2.180, 10507.102, 315.757, 52739.135 23/01/01,02:27:50,07,08,1, 11.9,1,1, 2.180, 10507.147, 315.746, 52739.119 23/01/01,02:27:50,08,08,1, 11.9,1,1, 2.180, 10507.163, 315.747, 52739.112 23/01/01,02:27:50,09,08,1, 11.9,1,1, 2.180, 10507.173, 315.728, 52739.134 23/01/01,02:27:50,10,08,1, 11.9,1,1, 2.180, 10507.189, 315.723, 52739.099 23/01/01,02:27:50,11,08,1, 11.9,1,1, 2.180, 10507.210, 315.691, 52739.121 23/01/01,02:27:50,12,08,1, 11.9,1,1, 2.180, 10507.224, 315.718, 52739.096 23/01/01,02:27:50,13,08,1, 11.9,1,1, 2.180, 10507.247, 315.685, 52739.089 23/01/01,02:27:50,14,08,1, 11.9,1,1, 2.180, 10507.256, 315.693, 52739.086 23/01/01,02:27:50,15,08,1, 11.9,1,1, 2.180, 10507.278, 315.679, 52739.052 23/01/01,02:27:50,16,08,1, 11.9,1,1, 2.180, 10507.295, 315.683, 52739.060 23/01/01,02:27:50,17,08,1, 11.9,1,1, 2.180, 10507.292, 315.682, 52739.058 23/01/01,02:27:50,18,08,1, 11.9,1,1, 2.180, 10507.316, 315.681, 52739.044 23/01/01,02:27:50,19,08,1, 11.9,1,1, 2.180, 10507.356, 315.670, 52739.037 23/01/01,02:27:51,00,08,1, 11.9,1,1, 2.179, 10507.350, 315.670, 52739.037 23/01/01,02:27:51,01,08,1, 11.9,1,1, 2.179, 10507.380, 315.655, 52738.993 23/01/01,02:27:51,02,08,1, 11.9,1,1, 2.179, 10507.390, 315.679, 52739.043 23/01/01,02:27:51,03,08,1, 11.9,1,1, 2.179, 10507.407, 315.655, 52739.008 23/01/01,02:27:51,04,08,1, 11.9,1,1, 2.179, 10507.420, 315.652, 52739.010 23/01/01,02:27:51,05,08,1, 11.9,1,1, 2.179, 10507.442, 315.646, 52738.987 23/01/01,02:27:51,06,08,1, 11.9,1,1, 2.179, 10507.455, 315.640, 52738.987 23/01/01,02:27:51,07,08,1, 11.9,1,1, 2.179, 10507.482, 315.626, 52738.985 23/01/01,02:27:51,08,08,1, 11.9,1,1, 2.179, 10507.486, 315.606, 52738.940 23/01/01,02:27:51,09,08,1, 11.9,1,1, 2.179, 10507.500, 315.615, 52738.950 23/01/01,02:27:51,10,08,1, 11.9,1,1, 2.179, 10507.531, 315.601, 52738.971 23/01/01,02:27:51,11,08,1, 11.9,1,1, 2.179, 10507.538, 315.584, 52738.958 23/01/01,02:27:51,12,08,1, 11.9,1,1, 2.179, 10507.563, 315.594, 52738.945 23/01/01,02:27:51,13,08,1, 11.9,1,1, 2.179, 10507.585, 315.580, 52738.953 23/01/01,02:27:51,14,08,1, 11.9,1,1, 2.179, 10507.589, 315.601, 52738.921 23/01/01,02:27:51,15,08,1, 11.9,1,1, 2.179, 10507.597, 315.615, 52738.947 23/01/01,02:27:51,16,08,1, 11.9,1,1, 2.179, 10507.606, 315.598, 52738.945 23/01/01,02:27:51,17,08,1, 11.9,1,1, 2.179, 10507.655, 315.597, 52738.941 23/01/01,02:27:51,18,08,1, 11.9,1,1, 2.179, 10507.669, 315.573, 52738.931 23/01/01,02:27:51,19,08,1, 11.9,1,1, 2.179, 10507.665, 315.550, 52738.888 23/01/01,02:27:52,00,08,1, 11.9,1,1, 2.182, 10507.659, 315.550, 52738.888 23/01/01,02:27:52,01,08,1, 11.9,1,1, 2.182, 10507.728, 315.562, 52738.901 23/01/01,02:27:52,02,08,1, 11.9,1,1, 2.182, 10507.736, 315.541, 52738.892 23/01/01,02:27:52,03,08,1, 11.9,1,1, 2.182, 10507.747, 315.546, 52738.894 23/01/01,02:27:52,04,08,1, 11.9,1,1, 2.182, 10507.774, 315.533, 52738.887 23/01/01,02:27:52,05,08,1, 11.9,1,1, 2.182, 10507.795, 315.525, 52738.870 23/01/01,02:27:52,06,08,1, 11.9,1,1, 2.182, 10507.819, 315.514, 52738.854 23/01/01,02:27:52,07,08,1, 11.9,1,1, 2.182, 10507.826, 315.514, 52738.687 23/01/01,02:27:52,08,08,1, 11.9,1,1, 2.182, 10507.838, 315.534, 52738.858 23/01/01,02:27:52,09,08,1, 11.9,1,1, 2.182, 10507.866, 315.527, 52738.879 23/01/01,02:27:52,10,08,1, 11.9,1,1, 2.182, 10507.872, 315.524, 52738.875 23/01/01,02:27:52,11,08,1, 11.9,1,1, 2.182, 10507.898, 315.512, 52738.849 23/01/01,02:27:52,12,08,1, 11.9,1,1, 2.182, 10507.918, 315.493, 52738.824 23/01/01,02:27:52,13,08,1, 11.9,1,1, 2.182, 10507.935, 315.497, 52738.851 23/01/01,02:27:52,14,08,1, 11.9,1,1, 2.182, 10507.958, 315.482, 52738.841 23/01/01,02:27:52,15,08,1, 11.9,1,1, 2.182, 10507.989, 315.490, 52738.830 23/01/01,02:27:52,16,08,1, 11.9,1,1, 2.182, 10508.014, 315.502, 52738.808 23/01/01,02:27:52,17,08,1, 11.9,1,1, 2.182, 10508.019, 315.487, 52738.805 23/01/01,02:27:52,18,08,1, 11.9,1,1, 2.182, 10508.039, 315.461, 52738.802 23/01/01,02:27:52,19,08,1, 11.9,1,1, 2.182, 10508.089, 315.487, 52738.778 23/01/01,02:27:53,00,08,1, 11.9,1,1, 2.180, 10508.084, 315.487, 52738.778 23/01/01,02:27:53,01,08,1, 11.9,1,1, 2.180, 10508.112, 315.458, 52738.739 23/01/01,02:27:53,02,08,1, 11.9,1,1, 2.180, 10508.146, 315.472, 52738.753 23/01/01,02:27:53,03,08,1, 11.9,1,1, 2.180, 10508.178, 315.483, 52738.761 23/01/01,02:27:53,04,08,1, 11.9,1,1, 2.180, 10508.174, 315.454, 52738.728 23/01/01,02:27:53,05,08,1, 11.9,1,1, 2.180, 10508.204, 315.442, 52738.730 23/01/01,02:27:53,06,08,1, 11.9,1,1, 2.180, 10508.209, 315.437, 52738.723 23/01/01,02:27:53,07,08,1, 11.9,1,1, 2.180, 10508.259, 315.430, 52738.727 23/01/01,02:27:53,08,08,1, 11.9,1,1, 2.180, 10508.250, 315.421, 52738.823 23/01/01,02:27:53,09,08,1, 11.9,1,1, 2.180, 10508.275, 315.425, 52738.735 23/01/01,02:27:53,10,08,1, 11.9,1,1, 2.180, 10508.305, 315.419, 52738.709 23/01/01,02:27:53,11,08,1, 11.9,1,1, 2.180, 10508.306, 315.411, 52738.713 23/01/01,02:27:53,12,08,1, 11.9,1,1, 2.180, 10508.333, 315.404, 52738.687 23/01/01,02:27:53,13,08,1, 11.9,1,1, 2.180, 10508.368, 315.434, 52738.663 23/01/01,02:27:53,14,08,1, 11.9,1,1, 2.180, 10508.384, 315.388, 52738.663 23/01/01,02:27:53,15,08,1, 11.9,1,1, 2.180, 10508.404, 315.433, 52738.621 23/01/01,02:27:53,16,08,1, 11.9,1,1, 2.180, 10508.417, 315.390, 52738.634 23/01/01,02:27:53,17,08,1, 11.9,1,1, 2.180, 10508.431, 315.396, 52738.634 23/01/01,02:27:53,18,08,1, 11.9,1,1, 2.180, 10508.463, 315.405, 52738.779 23/01/01,02:27:53,19,08,1, 11.9,1,1, 2.180, 10508.442, 315.377, 52738.651 23/01/01,02:27:54,00,08,1, 11.9,1,1, 2.182, 10508.435, 315.377, 52738.651 23/01/01,02:27:54,01,08,1, 11.9,1,1, 2.182, 10508.553, 315.362, 52738.567 23/01/01,02:27:54,02,08,1, 11.9,1,1, 2.182, 10508.560, 315.340, 52738.544 23/01/01,02:27:54,03,08,1, 11.9,1,1, 2.182, 10508.607, 315.353, 52738.588 23/01/01,02:27:54,04,08,1, 11.9,1,1, 2.182, 10508.609, 315.350, 52738.601 23/01/01,02:27:54,05,08,1, 11.9,1,1, 2.182, 10508.600, 315.333, 52738.523 23/01/01,02:27:54,06,08,1, 11.9,1,1, 2.182, 10508.655, 315.355, 52738.558 23/01/01,02:27:54,07,08,1, 11.9,1,1, 2.182, 10508.657, 315.331, 52738.565 23/01/01,02:27:54,08,08,1, 11.9,1,1, 2.182, 10508.710, 315.310, 52738.539 23/01/01,02:27:54,09,08,1, 11.9,1,1, 2.182, 10508.715, 315.310, 52738.502 23/01/01,02:27:54,10,08,1, 11.9,1,1, 2.182, 10508.726, 315.319, 52738.534 23/01/01,02:27:54,11,08,1, 11.9,1,1, 2.182, 10508.752, 315.314, 52738.529 23/01/01,02:27:54,12,08,1, 11.9,1,1, 2.182, 10508.796, 315.300, 52738.527 23/01/01,02:27:54,13,08,1, 11.9,1,1, 2.182, 10508.791, 315.284, 52738.521 23/01/01,02:27:54,14,08,1, 11.9,1,1, 2.182, 10508.824, 315.254, 52738.503 23/01/01,02:27:54,15,08,1, 11.9,1,1, 2.182, 10508.845, 315.267, 52738.525 23/01/01,02:27:54,16,08,1, 11.9,1,1, 2.182, 10508.860, 315.247, 52738.509 23/01/01,02:27:54,17,08,1, 11.9,1,1, 2.182, 10508.893, 315.231, 52738.516 23/01/01,02:27:54,18,08,1, 11.9,1,1, 2.182, 10508.920, 315.237, 52738.462 23/01/01,02:27:54,19,08,1, 11.9,1,1, 2.182, 10508.947, 315.240, 52738.480 23/01/01,02:27:55,00,08,1, 11.9,1,1, 2.182, 10508.944, 315.240, 52738.480 23/01/01,02:27:55,01,08,1, 11.9,1,1, 2.182, 10509.006, 315.217, 52738.433 23/01/01,02:27:55,02,08,1, 11.9,1,1, 2.182, 10509.009, 315.220, 52738.430 23/01/01,02:27:55,03,08,1, 11.9,1,1, 2.182, 10509.010, 315.213, 52738.420 23/01/01,02:27:55,04,08,1, 11.9,1,1, 2.182, 10509.025, 315.198, 52738.415 23/01/01,02:27:55,05,08,1, 11.9,1,1, 2.182, 10509.090, 315.188, 52738.419 23/01/01,02:27:55,06,08,1, 11.9,1,1, 2.182, 10509.098, 315.213, 52738.394 23/01/01,02:27:55,07,08,1, 11.9,1,1, 2.182, 10509.102, 315.176, 52738.414 23/01/01,02:27:55,08,08,1, 11.9,1,1, 2.182, 10509.130, 315.172, 52738.402 23/01/01,02:27:55,09,08,1, 11.9,1,1, 2.182, 10509.153, 315.166, 52738.395 23/01/01,02:27:55,10,08,1, 11.9,1,1, 2.182, 10509.158, 315.140, 52738.372 23/01/01,02:27:55,11,08,1, 11.9,1,1, 2.182, 10509.201, 315.156, 52738.391 23/01/01,02:27:55,12,08,1, 11.9,1,1, 2.182, 10509.186, 315.125, 52738.355 23/01/01,02:27:55,13,08,1, 11.9,1,1, 2.182, 10509.215, 315.131, 52738.321 23/01/01,02:27:55,14,08,1, 11.9,1,1, 2.182, 10509.265, 315.116, 52738.318 23/01/01,02:27:55,15,08,1, 11.9,1,1, 2.182, 10509.283, 315.115, 52738.318 23/01/01,02:27:55,16,08,1, 11.9,1,1, 2.182, 10509.290, 315.100, 52738.319 23/01/01,02:27:55,17,08,1, 11.9,1,1, 2.182, 10509.309, 315.093, 52738.313 23/01/01,02:27:55,18,08,1, 11.9,1,1, 2.182, 10509.338, 315.087, 52738.303 23/01/01,02:27:55,19,08,1, 11.9,1,1, 2.182, 10509.366, 315.056, 52738.313 23/01/01,02:27:56,00,08,1, 11.9,1,1, 2.178, 10509.361, 315.056, 52738.313 23/01/01,02:27:56,01,08,1, 11.9,1,1, 2.178, 10509.382, 315.080, 52738.259 23/01/01,02:27:56,02,08,1, 11.9,1,1, 2.178, 10509.413, 315.029, 52738.288 23/01/01,02:27:56,03,08,1, 11.9,1,1, 2.178, 10509.449, 315.032, 52738.259 23/01/01,02:27:56,04,08,1, 11.9,1,1, 2.178, 10509.472, 315.017, 52738.261 23/01/01,02:27:56,05,08,1, 11.9,1,1, 2.178, 10509.513, 315.025, 52738.256 23/01/01,02:27:56,06,08,1, 11.9,1,1, 2.178, 10509.513, 315.008, 52738.236 23/01/01,02:27:56,07,08,1, 11.9,1,1, 2.178, 10509.535, 314.993, 52738.209 23/01/01,02:27:56,08,08,1, 11.9,1,1, 2.178, 10509.518, 314.982, 52738.023 23/01/01,02:27:56,09,08,1, 11.9,1,1, 2.178, 10509.538, 315.003, 52738.276 23/01/01,02:27:56,10,08,1, 11.9,1,1, 2.178, 10509.581, 314.980, 52738.227 23/01/01,02:27:56,11,08,1, 11.9,1,1, 2.178, 10509.611, 314.975, 52738.197 23/01/01,02:27:56,12,08,1, 11.9,1,1, 2.178, 10509.622, 314.978, 52738.193 23/01/01,02:27:56,13,08,1, 11.9,1,1, 2.178, 10509.623, 314.959, 52738.151 23/01/01,02:27:56,14,08,1, 11.9,1,1, 2.178, 10509.675, 314.958, 52738.153 23/01/01,02:27:56,15,08,1, 11.9,1,1, 2.178, 10509.681, 314.957, 52738.157 23/01/01,02:27:56,16,08,1, 11.9,1,1, 2.178, 10509.709, 314.950, 52738.129 23/01/01,02:27:56,17,08,1, 11.9,1,1, 2.178, 10509.734, 314.954, 52738.143 23/01/01,02:27:56,18,08,1, 11.9,1,1, 2.178, 10509.750, 314.946, 52738.062 23/01/01,02:27:56,19,08,1, 11.9,1,1, 2.178, 10509.759, 314.940, 52738.053 23/01/01,02:27:57,00,08,1, 11.9,1,1, 2.179, 10509.753, 314.940, 52738.053 23/01/01,02:27:57,01,08,1, 11.9,1,1, 2.179, 10509.782, 314.897, 52738.037 23/01/01,02:27:57,02,08,1, 11.9,1,1, 2.179, 10509.838, 314.945, 52738.355 23/01/01,02:27:57,03,08,1, 11.9,1,1, 2.179, 10509.828, 314.964, 52738.302 23/01/01,02:27:57,04,08,1, 11.9,1,1, 2.179, 10509.862, 314.968, 52738.290 23/01/01,02:27:57,05,08,1, 11.9,1,1, 2.179, 10509.883, 314.933, 52738.274 23/01/01,02:27:57,06,08,1, 11.9,1,1, 2.179, 10509.909, 314.931, 52738.289 23/01/01,02:27:57,07,08,1, 11.9,1,1, 2.179, 10509.936, 314.905, 52738.270 23/01/01,02:27:57,08,08,1, 11.9,1,1, 2.179, 10509.944, 314.919, 52738.272 23/01/01,02:27:57,09,08,1, 11.9,1,1, 2.179, 10509.963, 314.907, 52738.250 23/01/01,02:27:57,10,08,1, 11.9,1,1, 2.179, 10509.996, 314.894, 52738.243 23/01/01,02:27:57,11,08,1, 11.9,1,1, 2.179, 10510.013, 314.893, 52738.245 23/01/01,02:27:57,12,08,1, 11.9,1,1, 2.179, 10510.012, 314.893, 52738.239 23/01/01,02:27:57,13,08,1, 11.9,1,1, 2.179, 10510.046, 314.884, 52738.279 23/01/01,02:27:57,14,08,1, 11.9,1,1, 2.179, 10510.046, 314.904, 52738.229 23/01/01,02:27:57,15,08,1, 11.9,1,1, 2.179, 10510.099, 314.878, 52738.204 23/01/01,02:27:57,16,08,1, 11.9,1,1, 2.179, 10510.105, 314.879, 52738.197 23/01/01,02:27:57,17,08,1, 11.9,1,1, 2.179, 10510.128, 314.832, 52738.201 23/01/01,02:27:57,18,08,1, 11.9,1,1, 2.179, 10510.122, 314.842, 52738.184 23/01/01,02:27:57,19,08,1, 11.9,1,1, 2.179, 10510.160, 314.843, 52738.169 23/01/01,02:27:58,00,08,1, 11.9,1,1, 2.180, 10510.154, 314.843, 52738.169 23/01/01,02:27:58,01,08,1, 11.9,1,1, 2.180, 10510.222, 314.817, 52738.177 23/01/01,02:27:58,02,08,1, 11.9,1,1, 2.180, 10510.219, 314.808, 52738.163 23/01/01,02:27:58,03,08,1, 11.9,1,1, 2.180, 10510.251, 314.802, 52738.139 23/01/01,02:27:58,04,08,1, 11.9,1,1, 2.180, 10510.248, 314.805, 52738.158 23/01/01,02:27:58,05,08,1, 11.9,1,1, 2.180, 10510.268, 314.812, 52738.138 23/01/01,02:27:58,06,08,1, 11.9,1,1, 2.180, 10510.314, 314.774, 52738.140 23/01/01,02:27:58,07,08,1, 11.9,1,1, 2.180, 10510.326, 314.784, 52738.111 23/01/01,02:27:58,08,08,1, 11.9,1,1, 2.180, 10510.326, 314.789, 52738.093 23/01/01,02:27:58,09,08,1, 11.9,1,1, 2.180, 10510.368, 314.797, 52738.107 23/01/01,02:27:58,10,08,1, 11.9,1,1, 2.180, 10510.377, 314.793, 52738.070 23/01/01,02:27:58,11,08,1, 11.9,1,1, 2.180, 10510.409, 314.770, 52738.061 23/01/01,02:27:58,12,08,1, 11.9,1,1, 2.180, 10510.431, 314.779, 52738.055 23/01/01,02:27:58,13,08,1, 11.9,1,1, 2.180, 10510.460, 314.760, 52738.062 23/01/01,02:27:58,14,08,1, 11.9,1,1, 2.180, 10510.441, 314.766, 52738.029 23/01/01,02:27:58,15,08,1, 11.9,1,1, 2.180, 10510.479, 314.756, 52738.074 23/01/01,02:27:58,16,08,1, 11.9,1,1, 2.180, 10510.505, 314.739, 52738.028 23/01/01,02:27:58,17,08,1, 11.9,1,1, 2.180, 10510.521, 314.724, 52738.053 23/01/01,02:27:58,18,08,1, 11.9,1,1, 2.180, 10510.527, 314.711, 52738.015 23/01/01,02:27:58,19,08,1, 11.9,1,1, 2.180, 10510.549, 314.738, 52738.056 23/01/01,02:27:59,00,08,1, 11.9,1,1, 2.183, 10510.546, 314.738, 52738.056 23/01/01,02:27:59,01,08,1, 11.9,1,1, 2.183, 10510.606, 314.696, 52737.978 23/01/01,02:27:59,02,08,1, 11.9,1,1, 2.183, 10510.619, 314.703, 52737.991 23/01/01,02:27:59,03,08,1, 11.9,1,1, 2.183, 10510.639, 314.703, 52737.998 23/01/01,02:27:59,04,08,1, 11.9,1,1, 2.183, 10510.645, 314.658, 52738.002 23/01/01,02:27:59,05,08,1, 11.9,1,1, 2.183, 10510.663, 314.681, 52737.952 23/01/01,02:27:59,06,08,1, 11.9,1,1, 2.183, 10510.695, 314.655, 52737.935 23/01/01,02:27:59,07,08,1, 11.9,1,1, 2.183, 10510.714, 314.678, 52737.956 23/01/01,02:27:59,08,08,1, 11.9,1,1, 2.183, 10510.743, 314.680, 52737.951 23/01/01,02:27:59,09,08,1, 11.9,1,1, 2.183, 10510.751, 314.666, 52737.931 23/01/01,02:27:59,10,08,1, 11.9,1,1, 2.183, 10510.780, 314.646, 52737.579 23/01/01,02:27:59,11,08,1, 11.9,1,1, 2.183, 10510.780, 314.674, 52738.089 23/01/01,02:27:59,12,08,1, 11.9,1,1, 2.183, 10510.826, 314.629, 52737.961 23/01/01,02:27:59,13,08,1, 11.9,1,1, 2.183, 10510.856, 314.629, 52737.944 23/01/01,02:27:59,14,08,1, 11.9,1,1, 2.183, 10510.862, 314.636, 52737.957 23/01/01,02:27:59,15,08,1, 11.9,1,1, 2.183, 10510.892, 314.614, 52737.878 23/01/01,02:27:59,16,08,1, 11.9,1,1, 2.183, 10510.936, 314.613, 52737.889 23/01/01,02:27:59,17,08,1, 11.9,1,1, 2.183, 10510.935, 314.598, 52737.898 23/01/01,02:27:59,18,08,1, 11.9,1,1, 2.183, 10510.933, 314.574, 52737.838 23/01/01,02:27:59,19,08,1, 11.9,1,1, 2.183, 10510.981, 314.587, 52737.857 23/01/01,02:28:00,00,08,1, 11.8,1,1, 2.179, 10510.980, 314.587, 52737.857 23/01/01,02:28:00,01,08,1, 11.8,1,1, 2.179, 10511.051, 314.549, 52737.848 23/01/01,02:28:00,02,08,1, 11.8,1,1, 2.179, 10511.053, 314.505, 52737.583 23/01/01,02:28:00,03,08,1, 11.8,1,1, 2.179, 10511.074, 314.485, 52737.575 23/01/01,02:28:00,04,08,1, 11.8,1,1, 2.179, 10511.083, 314.507, 52737.545 23/01/01,02:28:00,05,08,1, 11.8,1,1, 2.179, 10511.130, 314.466, 52737.577 23/01/01,02:28:00,06,08,1, 11.8,1,1, 2.179, 10511.155, 314.489, 52737.553 23/01/01,02:28:00,07,08,1, 11.8,1,1, 2.179, 10511.174, 314.447, 52737.493 23/01/01,02:28:00,08,08,1, 11.8,1,1, 2.179, 10511.171, 314.435, 52737.523 23/01/01,02:28:00,09,08,1, 11.8,1,1, 2.179, 10511.198, 314.420, 52737.494 23/01/01,02:28:00,10,08,1, 11.8,1,1, 2.179, 10511.225, 314.439, 52737.526 23/01/01,02:28:00,11,08,1, 11.8,1,1, 2.179, 10511.252, 314.424, 52737.534 23/01/01,02:28:00,12,08,1, 11.8,1,1, 2.179, 10511.270, 314.412, 52737.512 23/01/01,02:28:00,13,08,1, 11.8,1,1, 2.179, 10511.286, 314.411, 52737.453 23/01/01,02:28:00,14,08,1, 11.8,1,1, 2.179, 10511.300, 314.387, 52737.442 23/01/01,02:28:00,15,08,1, 11.8,1,1, 2.179, 10511.357, 314.392, 52737.479 23/01/01,02:28:00,16,08,1, 11.8,1,1, 2.179, 10511.358, 314.376, 52737.482 23/01/01,02:28:00,17,08,1, 11.8,1,1, 2.179, 10511.395, 314.377, 52737.483 23/01/01,02:28:00,18,08,1, 11.8,1,1, 2.179, 10511.418, 314.397, 52737.464 23/01/01,02:28:00,19,08,1, 11.8,1,1, 2.179, 10511.421, 314.362, 52737.479 23/01/01,02:28:01,00,08,1, 11.8,1,1, 2.179, 10511.414, 314.362, 52737.479 23/01/01,02:28:01,01,08,1, 11.8,1,1, 2.179, 10511.470, 314.352, 52737.399 23/01/01,02:28:01,02,08,1, 11.8,1,1, 2.179, 10511.481, 314.339, 52737.444 23/01/01,02:28:01,03,08,1, 11.8,1,1, 2.179, 10511.504, 314.353, 52737.417 23/01/01,02:28:01,04,08,1, 11.8,1,1, 2.179, 10511.554, 314.320, 52737.385 23/01/01,02:28:01,05,08,1, 11.8,1,1, 2.179, 10511.559, 314.314, 52737.395 23/01/01,02:28:01,06,08,1, 11.8,1,1, 2.179, 10511.589, 314.330, 52737.392 23/01/01,02:28:01,07,08,1, 11.8,1,1, 2.179, 10511.611, 314.296, 52737.354 23/01/01,02:28:01,08,08,1, 11.8,1,1, 2.179, 10511.647, 314.310, 52737.385 23/01/01,02:28:01,09,08,1, 11.8,1,1, 2.179, 10511.636, 314.272, 52737.334 23/01/01,02:28:01,10,08,1, 11.8,1,1, 2.179, 10511.689, 314.292, 52737.349 23/01/01,02:28:01,11,08,1, 11.8,1,1, 2.179, 10511.701, 314.270, 52737.352 23/01/01,02:28:01,12,08,1, 11.8,1,1, 2.179, 10511.717, 314.257, 52737.375 23/01/01,02:28:01,13,08,1, 11.8,1,1, 2.179, 10511.751, 314.272, 52737.370 23/01/01,02:28:01,14,08,1, 11.8,1,1, 2.179, 10511.758, 314.265, 52737.362 23/01/01,02:28:01,15,08,1, 11.8,1,1, 2.179, 10511.772, 314.246, 52737.347 23/01/01,02:28:01,16,08,1, 11.8,1,1, 2.179, 10511.796, 314.242, 52737.360 23/01/01,02:28:01,17,08,1, 11.8,1,1, 2.179, 10511.854, 314.258, 52737.337 23/01/01,02:28:01,18,08,1, 11.8,1,1, 2.179, 10511.845, 314.233, 52737.283 23/01/01,02:28:01,19,08,1, 11.8,1,1, 2.179, 10511.881, 314.253, 52737.322 23/01/01,02:28:02,00,08,1, 11.9,1,1, 2.178, 10511.881, 314.253, 52737.322 23/01/01,02:28:02,01,08,1, 11.9,1,1, 2.178, 10511.920, 314.220, 52737.266 23/01/01,02:28:02,02,08,1, 11.9,1,1, 2.178, 10511.944, 314.214, 52737.328 23/01/01,02:28:02,03,08,1, 11.9,1,1, 2.178, 10511.971, 314.165, 52737.299 23/01/01,02:28:02,04,08,1, 11.9,1,1, 2.178, 10511.995, 314.180, 52737.273 23/01/01,02:28:02,05,08,1, 11.9,1,1, 2.178, 10512.051, 314.187, 52737.301 23/01/01,02:28:02,06,08,1, 11.9,1,1, 2.178, 10512.035, 314.143, 52737.285 23/01/01,02:28:02,07,08,1, 11.9,1,1, 2.178, 10512.063, 314.157, 52737.164 23/01/01,02:28:02,08,08,1, 11.9,1,1, 2.178, 10512.102, 314.173, 52737.340 23/01/01,02:28:02,09,08,1, 11.9,1,1, 2.178, 10512.111, 314.119, 52737.285 23/01/01,02:28:02,10,08,1, 11.9,1,1, 2.178, 10512.118, 314.160, 52737.303 23/01/01,02:28:02,11,08,1, 11.9,1,1, 2.178, 10512.135, 314.159, 52737.286 23/01/01,02:28:02,12,08,1, 11.9,1,1, 2.178, 10512.162, 314.133, 52737.274 23/01/01,02:28:02,13,08,1, 11.9,1,1, 2.178, 10512.211, 314.118, 52737.261 23/01/01,02:28:02,14,08,1, 11.9,1,1, 2.178, 10512.213, 314.128, 52737.255 23/01/01,02:28:02,15,08,1, 11.9,1,1, 2.178, 10512.245, 314.131, 52737.290 23/01/01,02:28:02,16,08,1, 11.9,1,1, 2.178, 10512.250, 314.133, 52737.218 23/01/01,02:28:02,17,08,1, 11.9,1,1, 2.178, 10512.262, 314.119, 52737.253 23/01/01,02:28:02,18,08,1, 11.9,1,1, 2.178, 10512.304, 314.118, 52737.170 23/01/01,02:28:02,19,08,1, 11.9,1,1, 2.178, 10512.297, 314.115, 52737.220 23/01/01,02:28:03,00,07,1, 11.8,1,1, 2.179, 10512.290, 314.115, 52737.220 23/01/01,02:28:03,01,07,1, 11.8,1,1, 2.179, 10512.346, 314.113, 52737.190 23/01/01,02:28:03,02,07,1, 11.8,1,1, 2.179, 10512.344, 314.098, 52737.221 23/01/01,02:28:03,03,07,1, 11.8,1,1, 2.179, 10512.380, 314.100, 52737.153 23/01/01,02:28:03,04,07,1, 11.8,1,1, 2.179, 10512.412, 314.075, 52737.197 23/01/01,02:28:03,05,07,1, 11.8,1,1, 2.179, 10512.421, 314.076, 52737.163 23/01/01,02:28:03,06,07,1, 11.8,1,1, 2.179, 10512.435, 314.073, 52737.180 23/01/01,02:28:03,07,07,1, 11.8,1,1, 2.179, 10512.434, 314.070, 52737.160 23/01/01,02:28:03,08,07,1, 11.8,1,1, 2.179, 10512.484, 314.061, 52737.135 23/01/01,02:28:03,09,07,1, 11.8,1,1, 2.179, 10512.532, 314.073, 52737.259 23/01/01,02:28:03,10,07,1, 11.8,1,1, 2.179, 10512.506, 314.032, 52737.077 23/01/01,02:28:03,11,07,1, 11.8,1,1, 2.179, 10512.495, 314.046, 52737.158 23/01/01,02:28:03,12,07,1, 11.8,1,1, 2.179, 10512.522, 314.038, 52737.170 23/01/01,02:28:03,13,07,1, 11.8,1,1, 2.179, 10512.542, 314.029, 52737.154 23/01/01,02:28:03,14,07,1, 11.8,1,1, 2.179, 10512.594, 314.024, 52737.120 23/01/01,02:28:03,15,07,1, 11.8,1,1, 2.179, 10512.587, 314.043, 52737.150 23/01/01,02:28:03,16,07,1, 11.8,1,1, 2.179, 10512.603, 314.017, 52737.114 23/01/01,02:28:03,17,07,1, 11.8,1,1, 2.179, 10512.640, 314.028, 52737.133 23/01/01,02:28:03,18,07,1, 11.8,1,1, 2.179, 10512.632, 314.001, 52737.072 23/01/01,02:28:03,19,07,1, 11.8,1,1, 2.179, 10512.680, 314.034, 52737.134 23/01/01,02:28:04,00,08,1, 11.9,1,1, 2.178, 10512.674, 314.034, 52737.134 23/01/01,02:28:04,01,08,1, 11.9,1,1, 2.178, 10512.652, 314.012, 52737.144 23/01/01,02:28:04,02,08,1, 11.9,1,1, 2.178, 10512.685, 313.986, 52737.135 23/01/01,02:28:04,03,08,1, 11.9,1,1, 2.178, 10512.718, 314.012, 52737.104 23/01/01,02:28:04,04,08,1, 11.9,1,1, 2.178, 10512.722, 313.988, 52737.097 23/01/01,02:28:04,05,08,1, 11.9,1,1, 2.178, 10512.761, 314.011, 52737.103 23/01/01,02:28:04,06,08,1, 11.9,1,1, 2.178, 10512.760, 313.994, 52737.106 23/01/01,02:28:04,07,08,1, 11.9,1,1, 2.178, 10512.753, 313.976, 52737.099 23/01/01,02:28:04,08,08,1, 11.9,1,1, 2.178, 10512.792, 313.977, 52737.084 23/01/01,02:28:04,09,08,1, 11.9,1,1, 2.178, 10512.810, 313.974, 52737.068 23/01/01,02:28:04,10,08,1, 11.9,1,1, 2.178, 10512.820, 313.970, 52737.047 23/01/01,02:28:04,11,08,1, 11.9,1,1, 2.178, 10512.831, 313.979, 52737.053 23/01/01,02:28:04,12,08,1, 11.9,1,1, 2.178, 10512.844, 313.977, 52737.045 23/01/01,02:28:04,13,08,1, 11.9,1,1, 2.178, 10512.855, 313.981, 52737.047 23/01/01,02:28:04,14,08,1, 11.9,1,1, 2.178, 10512.882, 313.955, 52737.048 23/01/01,02:28:04,15,08,1, 11.9,1,1, 2.178, 10512.903, 313.947, 52737.035 23/01/01,02:28:04,16,08,1, 11.9,1,1, 2.178, 10512.898, 313.944, 52737.013 23/01/01,02:28:04,17,08,1, 11.9,1,1, 2.178, 10512.910, 313.923, 52737.030 23/01/01,02:28:04,18,08,1, 11.9,1,1, 2.178, 10512.956, 313.937, 52737.020 23/01/01,02:28:04,19,08,1, 11.9,1,1, 2.178, 10512.964, 313.933, 52737.056 23/01/01,02:28:05,00,07,1, 11.9,1,1, 2.181, 10512.958, 313.933, 52737.056 23/01/01,02:28:05,01,07,1, 11.9,1,1, 2.181, 10512.976, 313.923, 52737.013 23/01/01,02:28:05,02,07,1, 11.9,1,1, 2.181, 10512.974, 313.951, 52736.955 23/01/01,02:28:05,03,07,1, 11.9,1,1, 2.181, 10512.991, 313.947, 52736.964 23/01/01,02:28:05,04,07,1, 11.9,1,1, 2.181, 10513.006, 313.909, 52736.986 23/01/01,02:28:05,05,07,1, 11.9,1,1, 2.181, 10513.022, 313.907, 52736.976 23/01/01,02:28:05,06,07,1, 11.9,1,1, 2.181, 10513.044, 313.921, 52736.964 23/01/01,02:28:05,07,07,1, 11.9,1,1, 2.181, 10513.027, 313.909, 52736.975 23/01/01,02:28:05,08,07,1, 11.9,1,1, 2.181, 10513.053, 313.916, 52736.973 23/01/01,02:28:05,09,07,1, 11.9,1,1, 2.181, 10513.050, 313.910, 52736.944 23/01/01,02:28:05,10,07,1, 11.9,1,1, 2.181, 10513.072, 313.902, 52736.938 23/01/01,02:28:05,11,07,1, 11.9,1,1, 2.181, 10513.104, 313.902, 52736.987 23/01/01,02:28:05,12,07,1, 11.9,1,1, 2.181, 10513.096, 313.894, 52736.986 23/01/01,02:28:05,13,07,1, 11.9,1,1, 2.181, 10513.123, 313.894, 52736.959 23/01/01,02:28:05,14,07,1, 11.9,1,1, 2.181, 10513.127, 313.895, 52736.965 23/01/01,02:28:05,15,07,1, 11.9,1,1, 2.181, 10513.132, 313.879, 52736.954 23/01/01,02:28:05,16,07,1, 11.9,1,1, 2.181, 10513.143, 313.872, 52736.934 23/01/01,02:28:05,17,07,1, 11.9,1,1, 2.181, 10513.150, 313.884, 52736.942 23/01/01,02:28:05,18,07,1, 11.9,1,1, 2.181, 10513.152, 313.881, 52736.926 23/01/01,02:28:05,19,07,1, 11.9,1,1, 2.181, 10513.152, 313.851, 52736.910 23/01/01,02:28:06,00,08,1, 11.9,1,1, 2.183, 10513.149, 313.851, 52736.910 23/01/01,02:28:06,01,08,1, 11.9,1,1, 2.183, 10513.177, 313.870, 52736.931 23/01/01,02:28:06,02,08,1, 11.9,1,1, 2.183, 10513.186, 313.862, 52736.910 23/01/01,02:28:06,03,08,1, 11.9,1,1, 2.183, 10513.209, 313.847, 52736.876 23/01/01,02:28:06,04,08,1, 11.9,1,1, 2.183, 10513.201, 313.862, 52736.917 23/01/01,02:28:06,05,08,1, 11.9,1,1, 2.183, 10513.213, 313.843, 52736.911 23/01/01,02:28:06,06,08,1, 11.9,1,1, 2.183, 10513.238, 313.852, 52736.908 23/01/01,02:28:06,07,08,1, 11.9,1,1, 2.183, 10513.213, 313.869, 52736.886 23/01/01,02:28:06,08,08,1, 11.9,1,1, 2.183, 10513.271, 313.850, 52736.873 23/01/01,02:28:06,09,08,1, 11.9,1,1, 2.183, 10513.259, 313.840, 52736.843 23/01/01,02:28:06,10,08,1, 11.9,1,1, 2.183, 10513.251, 313.851, 52736.851 23/01/01,02:28:06,11,08,1, 11.9,1,1, 2.183, 10513.242, 313.836, 52736.892 23/01/01,02:28:06,12,08,1, 11.9,1,1, 2.183, 10513.257, 313.843, 52736.829 23/01/01,02:28:06,13,08,1, 11.9,1,1, 2.183, 10513.278, 313.828, 52736.963 23/01/01,02:28:06,14,08,1, 11.9,1,1, 2.183, 10513.294, 313.840, 52736.848 23/01/01,02:28:06,15,08,1, 11.9,1,1, 2.183, 10513.297, 313.833, 52736.834 23/01/01,02:28:06,16,08,1, 11.9,1,1, 2.183, 10513.305, 313.863, 52736.825 23/01/01,02:28:06,17,08,1, 11.9,1,1, 2.183, 10513.294, 313.849, 52736.813 23/01/01,02:28:06,18,08,1, 11.9,1,1, 2.183, 10513.328, 313.845, 52736.764 23/01/01,02:28:06,19,08,1, 11.9,1,1, 2.183, 10513.349, 313.818, 52736.817 23/01/01,02:28:07,00,07,1, 11.9,1,1, 2.179, 10513.341, 313.818, 52736.817 23/01/01,02:28:07,01,07,1, 11.9,1,1, 2.179, 10513.358, 313.864, 52736.816 23/01/01,02:28:07,02,07,1, 11.9,1,1, 2.179, 10513.360, 313.845, 52736.804 23/01/01,02:28:07,03,07,1, 11.9,1,1, 2.179, 10513.363, 313.843, 52736.781 23/01/01,02:28:07,04,07,1, 11.9,1,1, 2.179, 10513.376, 313.845, 52736.814 23/01/01,02:28:07,05,07,1, 11.9,1,1, 2.179, 10513.375, 313.837, 52736.786 23/01/01,02:28:07,06,07,1, 11.9,1,1, 2.179, 10513.384, 313.842, 52736.787 23/01/01,02:28:07,07,07,1, 11.9,1,1, 2.179, 10513.386, 313.831, 52736.785 23/01/01,02:28:07,08,07,1, 11.9,1,1, 2.179, 10513.390, 313.845, 52736.764 23/01/01,02:28:07,09,07,1, 11.9,1,1, 2.179, 10513.401, 313.848, 52736.773 23/01/01,02:28:07,10,07,1, 11.9,1,1, 2.179, 10513.422, 313.832, 52736.757 23/01/01,02:28:07,11,07,1, 11.9,1,1, 2.179, 10513.421, 313.855, 52736.771 23/01/01,02:28:07,12,07,1, 11.9,1,1, 2.179, 10513.392, 313.857, 52736.755 23/01/01,02:28:07,13,07,1, 11.9,1,1, 2.179, 10513.453, 313.855, 52736.755 23/01/01,02:28:07,14,07,1, 11.9,1,1, 2.179, 10513.432, 313.841, 52736.740 23/01/01,02:28:07,15,07,1, 11.9,1,1, 2.179, 10513.452, 313.844, 52736.716 23/01/01,02:28:07,16,07,1, 11.9,1,1, 2.179, 10513.466, 313.846, 52736.719 23/01/01,02:28:07,17,07,1, 11.9,1,1, 2.179, 10513.452, 313.876, 52736.758 23/01/01,02:28:07,18,07,1, 11.9,1,1, 2.179, 10513.448, 313.857, 52736.701 23/01/01,02:28:07,19,07,1, 11.9,1,1, 2.179, 10513.489, 313.860, 52736.745 23/01/01,02:28:08,00,07,1, 11.9,1,1, 2.177, 10513.483, 313.860, 52736.745 23/01/01,02:28:08,01,07,1, 11.9,1,1, 2.177, 10513.482, 313.847, 52736.711 23/01/01,02:28:08,02,07,1, 11.9,1,1, 2.177, 10513.504, 313.864, 52736.700 23/01/01,02:28:08,03,07,1, 11.9,1,1, 2.177, 10513.486, 313.837, 52736.700 23/01/01,02:28:08,04,07,1, 11.9,1,1, 2.177, 10513.491, 313.836, 52736.714 23/01/01,02:28:08,05,07,1, 11.9,1,1, 2.177, 10513.488, 313.857, 52736.797 23/01/01,02:28:08,06,07,1, 11.9,1,1, 2.177, 10513.504, 313.836, 52736.666 23/01/01,02:28:08,07,07,1, 11.9,1,1, 2.177, 10513.488, 313.847, 52736.669 23/01/01,02:28:08,08,07,1, 11.9,1,1, 2.177, 10513.518, 313.840, 52736.685 23/01/01,02:28:08,09,07,1, 11.9,1,1, 2.177, 10513.535, 313.833, 52736.551 23/01/01,02:28:08,10,07,1, 11.9,1,1, 2.177, 10513.542, 313.828, 52736.633 23/01/01,02:28:08,11,07,1, 11.9,1,1, 2.177, 10513.518, 313.851, 52736.649 23/01/01,02:28:08,12,07,1, 11.9,1,1, 2.177, 10513.513, 313.823, 52736.678 23/01/01,02:28:08,13,07,1, 11.9,1,1, 2.177, 10513.549, 313.833, 52736.637 23/01/01,02:28:08,14,07,1, 11.9,1,1, 2.177, 10513.548, 313.830, 52736.636 23/01/01,02:28:08,15,07,1, 11.9,1,1, 2.177, 10513.554, 313.810, 52736.650 23/01/01,02:28:08,16,07,1, 11.9,1,1, 2.177, 10513.544, 313.847, 52736.655 23/01/01,02:28:08,17,07,1, 11.9,1,1, 2.177, 10513.554, 313.822, 52736.644 23/01/01,02:28:08,18,07,1, 11.9,1,1, 2.177, 10513.577, 313.825, 52736.594 23/01/01,02:28:08,19,07,1, 11.9,1,1, 2.177, 10513.558, 313.827, 52736.652 23/01/01,02:28:09,00,07,1, 11.9,1,1, 2.180, 10513.550, 313.827, 52736.652 23/01/01,02:28:09,01,07,1, 11.9,1,1, 2.180, 10513.601, 313.850, 52736.617 23/01/01,02:28:09,02,07,1, 11.9,1,1, 2.180, 10513.598, 313.834, 52736.599 23/01/01,02:28:09,03,07,1, 11.9,1,1, 2.180, 10513.580, 313.803, 52736.593 23/01/01,02:28:09,04,07,1, 11.9,1,1, 2.180, 10513.579, 313.833, 52736.574 23/01/01,02:28:09,05,07,1, 11.9,1,1, 2.180, 10513.578, 313.828, 52736.565 23/01/01,02:28:09,06,07,1, 11.9,1,1, 2.180, 10513.575, 313.840, 52736.563 23/01/01,02:28:09,07,07,1, 11.9,1,1, 2.180, 10513.607, 313.844, 52736.555 23/01/01,02:28:09,08,07,1, 11.9,1,1, 2.180, 10513.595, 313.834, 52736.532 23/01/01,02:28:09,09,07,1, 11.9,1,1, 2.180, 10513.607, 313.840, 52736.502 23/01/01,02:28:09,10,07,1, 11.9,1,1, 2.180, 10513.601, 313.834, 52736.523 23/01/01,02:28:09,11,07,1, 11.9,1,1, 2.180, 10513.590, 313.830, 52736.542 23/01/01,02:28:09,12,07,1, 11.9,1,1, 2.180, 10513.604, 313.815, 52736.511 23/01/01,02:28:09,13,07,1, 11.9,1,1, 2.180, 10513.591, 313.812, 52736.503 23/01/01,02:28:09,14,07,1, 11.9,1,1, 2.180, 10513.607, 313.835, 52736.506 23/01/01,02:28:09,15,07,1, 11.9,1,1, 2.180, 10513.633, 313.839, 52736.508 23/01/01,02:28:09,16,07,1, 11.9,1,1, 2.180, 10513.630, 313.835, 52736.514 23/01/01,02:28:09,17,07,1, 11.9,1,1, 2.180, 10513.622, 313.814, 52736.476 23/01/01,02:28:09,18,07,1, 11.9,1,1, 2.180, 10513.618, 313.833, 52736.457 23/01/01,02:28:09,19,07,1, 11.9,1,1, 2.180, 10513.642, 313.832, 52736.481 23/01/01,02:28:10,00,07,1, 11.8,1,1, 2.181, 10513.642, 313.832, 52736.481 23/01/01,02:28:10,01,07,1, 11.8,1,1, 2.181, 10513.627, 313.836, 52736.470 23/01/01,02:28:10,02,07,1, 11.8,1,1, 2.181, 10513.642, 313.818, 52736.465 23/01/01,02:28:10,03,07,1, 11.8,1,1, 2.181, 10513.633, 313.830, 52736.445 23/01/01,02:28:10,04,07,1, 11.8,1,1, 2.181, 10513.642, 313.843, 52736.467 23/01/01,02:28:10,05,07,1, 11.8,1,1, 2.181, 10513.612, 313.812, 52736.437 23/01/01,02:28:10,06,07,1, 11.8,1,1, 2.181, 10513.678, 313.837, 52736.402 23/01/01,02:28:10,07,07,1, 11.8,1,1, 2.181, 10513.657, 313.821, 52736.425 23/01/01,02:28:10,08,07,1, 11.8,1,1, 2.181, 10513.634, 313.821, 52736.394 23/01/01,02:28:10,09,07,1, 11.8,1,1, 2.181, 10513.641, 313.791, 52736.410 23/01/01,02:28:10,10,07,1, 11.8,1,1, 2.181, 10513.639, 313.844, 52736.410 23/01/01,02:28:10,11,07,1, 11.8,1,1, 2.181, 10513.647, 313.827, 52736.379 23/01/01,02:28:10,12,07,1, 11.8,1,1, 2.181, 10513.695, 313.834, 52736.408 23/01/01,02:28:10,13,07,1, 11.8,1,1, 2.181, 10513.672, 313.818, 52736.398 23/01/01,02:28:10,14,07,1, 11.8,1,1, 2.181, 10513.652, 313.854, 52736.396 23/01/01,02:28:10,15,07,1, 11.8,1,1, 2.181, 10513.666, 313.848, 52736.387 23/01/01,02:28:10,16,07,1, 11.8,1,1, 2.181, 10513.685, 313.818, 52736.375 23/01/01,02:28:10,17,07,1, 11.8,1,1, 2.181, 10513.673, 313.855, 52736.370 23/01/01,02:28:10,18,07,1, 11.8,1,1, 2.181, 10513.671, 313.846, 52736.313 23/01/01,02:28:10,19,07,1, 11.8,1,1, 2.181, 10513.704, 313.858, 52736.383 23/01/01,02:28:11,00,07,1, 11.9,1,1, 2.178, 10513.700, 313.858, 52736.383 23/01/01,02:28:11,01,07,1, 11.9,1,1, 2.178, 10513.684, 313.863, 52736.387 23/01/01,02:28:11,02,07,1, 11.9,1,1, 2.178, 10513.714, 313.854, 52736.352 23/01/01,02:28:11,03,07,1, 11.9,1,1, 2.178, 10513.687, 313.845, 52736.324 23/01/01,02:28:11,04,07,1, 11.9,1,1, 2.178, 10513.698, 313.849, 52736.324 23/01/01,02:28:11,05,07,1, 11.9,1,1, 2.178, 10513.725, 313.860, 52736.311 23/01/01,02:28:11,06,07,1, 11.9,1,1, 2.178, 10513.716, 313.867, 52736.333 23/01/01,02:28:11,07,07,1, 11.9,1,1, 2.178, 10513.713, 313.880, 52736.327 23/01/01,02:28:11,08,07,1, 11.9,1,1, 2.178, 10513.712, 313.866, 52736.260 23/01/01,02:28:11,09,07,1, 11.9,1,1, 2.178, 10513.724, 313.876, 52736.291 23/01/01,02:28:11,10,07,1, 11.9,1,1, 2.178, 10513.719, 313.899, 52736.290 23/01/01,02:28:11,11,07,1, 11.9,1,1, 2.178, 10513.726, 313.901, 52736.286 23/01/01,02:28:11,12,07,1, 11.9,1,1, 2.178, 10513.724, 313.897, 52736.250 23/01/01,02:28:11,13,07,1, 11.9,1,1, 2.178, 10513.722, 313.877, 52736.301 23/01/01,02:28:11,14,07,1, 11.9,1,1, 2.178, 10513.728, 313.891, 52736.268 23/01/01,02:28:11,15,07,1, 11.9,1,1, 2.178, 10513.714, 313.900, 52736.267 23/01/01,02:28:11,16,07,1, 11.9,1,1, 2.178, 10513.728, 313.900, 52736.257 23/01/01,02:28:11,17,07,1, 11.9,1,1, 2.178, 10513.753, 313.934, 52736.234 23/01/01,02:28:11,18,07,1, 11.9,1,1, 2.178, 10513.740, 313.928, 52736.243 23/01/01,02:28:11,19,07,1, 11.9,1,1, 2.178, 10513.760, 313.940, 52736.258 23/01/01,02:28:12,00,07,1, 11.8,1,1, 2.180, 10513.759, 313.940, 52736.258 23/01/01,02:28:12,01,07,1, 11.8,1,1, 2.180, 10513.734, 313.949, 52736.254 23/01/01,02:28:12,02,07,1, 11.8,1,1, 2.180, 10513.752, 313.942, 52736.262 23/01/01,02:28:12,03,07,1, 11.8,1,1, 2.180, 10513.750, 313.949, 52736.242 23/01/01,02:28:12,04,07,1, 11.8,1,1, 2.180, 10513.752, 313.960, 52736.245 23/01/01,02:28:12,05,07,1, 11.8,1,1, 2.180, 10513.761, 313.971, 52736.197 23/01/01,02:28:12,06,07,1, 11.8,1,1, 2.180, 10513.785, 313.985, 52736.218 23/01/01,02:28:12,07,07,1, 11.8,1,1, 2.180, 10513.790, 313.977, 52736.177 23/01/01,02:28:12,08,07,1, 11.8,1,1, 2.180, 10513.800, 313.993, 52736.192 23/01/01,02:28:12,09,07,1, 11.8,1,1, 2.180, 10513.801, 313.989, 52736.214 23/01/01,02:28:12,10,07,1, 11.8,1,1, 2.180, 10513.792, 313.990, 52736.197 23/01/01,02:28:12,11,07,1, 11.8,1,1, 2.180, 10513.810, 314.003, 52736.199 23/01/01,02:28:12,12,07,1, 11.8,1,1, 2.180, 10513.799, 314.007, 52736.204 23/01/01,02:28:12,13,07,1, 11.8,1,1, 2.180, 10513.808, 314.016, 52736.194 23/01/01,02:28:12,14,07,1, 11.8,1,1, 2.180, 10513.820, 314.033, 52736.201 23/01/01,02:28:12,15,07,1, 11.8,1,1, 2.180, 10513.825, 314.041, 52736.178 23/01/01,02:28:12,16,07,1, 11.8,1,1, 2.180, 10513.816, 314.042, 52736.167 23/01/01,02:28:12,17,07,1, 11.8,1,1, 2.180, 10513.827, 314.053, 52736.168 23/01/01,02:28:12,18,07,1, 11.8,1,1, 2.180, 10513.818, 314.045, 52736.201 23/01/01,02:28:12,19,07,1, 11.8,1,1, 2.180, 10513.856, 314.058, 52736.107 23/01/01,02:28:13,00,07,1, 11.9,1,1, 2.176, 10513.850, 314.058, 52736.107 23/01/01,02:28:13,01,07,1, 11.9,1,1, 2.176, 10513.844, 314.079, 52736.174 23/01/01,02:28:13,02,07,1, 11.9,1,1, 2.176, 10513.833, 314.065, 52736.189 23/01/01,02:28:13,03,07,1, 11.9,1,1, 2.176, 10513.845, 314.087, 52736.187 23/01/01,02:28:13,04,07,1, 11.9,1,1, 2.176, 10513.875, 314.061, 52736.201 23/01/01,02:28:13,05,07,1, 11.9,1,1, 2.176, 10513.877, 314.100, 52736.182 23/01/01,02:28:13,06,07,1, 11.9,1,1, 2.176, 10513.885, 314.088, 52736.136 23/01/01,02:28:13,07,07,1, 11.9,1,1, 2.176, 10513.883, 314.098, 52736.137 23/01/01,02:28:13,08,07,1, 11.9,1,1, 2.176, 10513.895, 314.121, 52736.170 23/01/01,02:28:13,09,07,1, 11.9,1,1, 2.176, 10513.878, 314.098, 52736.148 23/01/01,02:28:13,10,07,1, 11.9,1,1, 2.176, 10513.905, 314.118, 52736.156 23/01/01,02:28:13,11,07,1, 11.9,1,1, 2.176, 10513.906, 314.103, 52736.156 23/01/01,02:28:13,12,07,1, 11.9,1,1, 2.176, 10513.899, 314.134, 52736.142 23/01/01,02:28:13,13,07,1, 11.9,1,1, 2.176, 10513.926, 314.129, 52736.116 23/01/01,02:28:13,14,07,1, 11.9,1,1, 2.176, 10513.916, 314.141, 52736.168 23/01/01,02:28:13,15,07,1, 11.9,1,1, 2.176, 10513.924, 314.149, 52736.144 23/01/01,02:28:13,16,07,1, 11.9,1,1, 2.176, 10513.918, 314.148, 52736.118 23/01/01,02:28:13,17,07,1, 11.9,1,1, 2.176, 10513.952, 314.143, 52736.164 23/01/01,02:28:13,18,07,1, 11.9,1,1, 2.176, 10513.949, 314.138, 52736.075 23/01/01,02:28:13,19,07,1, 11.9,1,1, 2.176, 10513.962, 314.155, 52736.148 23/01/01,02:28:14,00,07,1, 11.8,1,1, 2.179, 10513.959, 314.155, 52736.148 23/01/01,02:28:14,01,07,1, 11.8,1,1, 2.179, 10513.959, 314.159, 52736.109 23/01/01,02:28:14,02,07,1, 11.8,1,1, 2.179, 10513.951, 314.162, 52736.136 23/01/01,02:28:14,03,07,1, 11.8,1,1, 2.179, 10513.958, 314.178, 52736.101 23/01/01,02:28:14,04,07,1, 11.8,1,1, 2.179, 10513.964, 314.166, 52736.081 23/01/01,02:28:14,05,07,1, 11.8,1,1, 2.179, 10514.002, 314.159, 52736.089 23/01/01,02:28:14,06,07,1, 11.8,1,1, 2.179, 10513.979, 314.179, 52736.112 23/01/01,02:28:14,07,07,1, 11.8,1,1, 2.179, 10514.001, 314.164, 52736.084 23/01/01,02:28:14,08,07,1, 11.8,1,1, 2.179, 10513.989, 314.173, 52736.091 23/01/01,02:28:14,09,07,1, 11.8,1,1, 2.179, 10514.002, 314.149, 52736.082 23/01/01,02:28:14,10,07,1, 11.8,1,1, 2.179, 10514.010, 314.192, 52736.068 23/01/01,02:28:14,11,07,1, 11.8,1,1, 2.179, 10514.025, 314.174, 52736.071 23/01/01,02:28:14,12,07,1, 11.8,1,1, 2.179, 10514.022, 314.163, 52736.066 23/01/01,02:28:14,13,07,1, 11.8,1,1, 2.179, 10514.035, 314.178, 52736.054 23/01/01,02:28:14,14,07,1, 11.8,1,1, 2.179, 10514.072, 314.169, 52736.077 23/01/01,02:28:14,15,07,1, 11.8,1,1, 2.179, 10514.033, 314.164, 52736.063 23/01/01,02:28:14,16,07,1, 11.8,1,1, 2.179, 10514.063, 314.176, 52735.931 23/01/01,02:28:14,17,07,1, 11.8,1,1, 2.179, 10514.022, 314.203, 52736.304 23/01/01,02:28:14,18,07,1, 11.8,1,1, 2.179, 10514.074, 314.193, 52735.982 23/01/01,02:28:14,19,07,1, 11.8,1,1, 2.179, 10514.048, 314.172, 52736.038 23/01/01,02:28:15,00,07,1, 11.9,1,1, 2.178, 10514.042, 314.172, 52736.038 23/01/01,02:28:15,01,07,1, 11.9,1,1, 2.178, 10514.096, 314.142, 52736.012 23/01/01,02:28:15,02,07,1, 11.9,1,1, 2.178, 10514.099, 314.140, 52736.018 23/01/01,02:28:15,03,07,1, 11.9,1,1, 2.178, 10514.094, 314.159, 52736.044 23/01/01,02:28:15,04,07,1, 11.9,1,1, 2.178, 10514.101, 314.145, 52736.001 23/01/01,02:28:15,05,07,1, 11.9,1,1, 2.178, 10514.092, 314.140, 52736.012 23/01/01,02:28:15,06,07,1, 11.9,1,1, 2.178, 10514.104, 314.128, 52736.022 23/01/01,02:28:15,07,07,1, 11.9,1,1, 2.178, 10514.109, 314.136, 52735.987 23/01/01,02:28:15,08,07,1, 11.9,1,1, 2.178, 10514.128, 314.126, 52735.976 23/01/01,02:28:15,09,07,1, 11.9,1,1, 2.178, 10514.115, 314.131, 52736.003 23/01/01,02:28:15,10,07,1, 11.9,1,1, 2.178, 10514.128, 314.162, 52736.039 23/01/01,02:28:15,11,07,1, 11.9,1,1, 2.178, 10514.129, 314.141, 52736.029 23/01/01,02:28:15,12,07,1, 11.9,1,1, 2.178, 10514.134, 314.144, 52736.029 23/01/01,02:28:15,13,07,1, 11.9,1,1, 2.178, 10514.149, 314.137, 52736.015 23/01/01,02:28:15,14,07,1, 11.9,1,1, 2.178, 10514.171, 314.155, 52736.015 23/01/01,02:28:15,15,07,1, 11.9,1,1, 2.178, 10514.151, 314.141, 52736.008 23/01/01,02:28:15,16,07,1, 11.9,1,1, 2.178, 10514.135, 314.139, 52735.982 23/01/01,02:28:15,17,07,1, 11.9,1,1, 2.178, 10514.152, 314.131, 52735.992 23/01/01,02:28:15,18,07,1, 11.9,1,1, 2.178, 10514.173, 314.128, 52735.962 23/01/01,02:28:15,19,07,1, 11.9,1,1, 2.178, 10514.178, 314.132, 52736.002 23/01/01,02:28:16,00,07,1, 11.8,1,1, 2.183, 10514.176, 314.132, 52736.002 23/01/01,02:28:16,01,07,1, 11.8,1,1, 2.183, 10514.177, 314.117, 52735.950 23/01/01,02:28:16,02,07,1, 11.8,1,1, 2.183, 10514.188, 314.130, 52735.960 23/01/01,02:28:16,03,07,1, 11.8,1,1, 2.183, 10514.194, 314.098, 52736.006 23/01/01,02:28:16,04,07,1, 11.8,1,1, 2.183, 10514.180, 314.096, 52735.982 23/01/01,02:28:16,05,07,1, 11.8,1,1, 2.183, 10514.205, 314.114, 52735.978 23/01/01,02:28:16,06,07,1, 11.8,1,1, 2.183, 10514.201, 314.103, 52735.952 23/01/01,02:28:16,07,07,1, 11.8,1,1, 2.183, 10514.206, 314.093, 52735.945 23/01/01,02:28:16,08,07,1, 11.8,1,1, 2.183, 10514.192, 314.105, 52735.958 23/01/01,02:28:16,09,07,1, 11.8,1,1, 2.183, 10514.222, 314.106, 52735.939 23/01/01,02:28:16,10,07,1, 11.8,1,1, 2.183, 10514.227, 314.108, 52735.958 23/01/01,02:28:16,11,07,1, 11.8,1,1, 2.183, 10514.210, 314.079, 52735.934 23/01/01,02:28:16,12,07,1, 11.8,1,1, 2.183, 10514.234, 314.097, 52735.940 23/01/01,02:28:16,13,07,1, 11.8,1,1, 2.183, 10514.229, 314.063, 52735.967 23/01/01,02:28:16,14,07,1, 11.8,1,1, 2.183, 10514.230, 314.056, 52735.957 23/01/01,02:28:16,15,07,1, 11.8,1,1, 2.183, 10514.231, 314.050, 52735.946 23/01/01,02:28:16,16,07,1, 11.8,1,1, 2.183, 10514.237, 314.054, 52735.927 23/01/01,02:28:16,17,07,1, 11.8,1,1, 2.183, 10514.223, 314.035, 52735.947 23/01/01,02:28:16,18,07,1, 11.8,1,1, 2.183, 10514.257, 314.066, 52735.937 23/01/01,02:28:16,19,07,1, 11.8,1,1, 2.183, 10514.222, 314.036, 52735.938 23/01/01,02:28:17,00,07,1, 11.9,1,1, 2.181, 10514.218, 314.036, 52735.938 23/01/01,02:28:17,01,07,1, 11.9,1,1, 2.181, 10514.245, 314.026, 52735.934 23/01/01,02:28:17,02,07,1, 11.9,1,1, 2.181, 10514.241, 313.994, 52735.913 23/01/01,02:28:17,03,07,1, 11.9,1,1, 2.181, 10514.239, 314.028, 52735.925 23/01/01,02:28:17,04,07,1, 11.9,1,1, 2.181, 10514.246, 313.996, 52735.956 23/01/01,02:28:17,05,07,1, 11.9,1,1, 2.181, 10514.241, 314.008, 52735.930 23/01/01,02:28:17,06,07,1, 11.9,1,1, 2.181, 10514.246, 314.004, 52735.923 23/01/01,02:28:17,07,07,1, 11.9,1,1, 2.181, 10514.242, 314.027, 52735.896 23/01/01,02:28:17,08,07,1, 11.9,1,1, 2.181, 10514.250, 314.022, 52735.915 23/01/01,02:28:17,09,07,1, 11.9,1,1, 2.181, 10514.235, 314.030, 52735.894 23/01/01,02:28:17,10,07,1, 11.9,1,1, 2.181, 10514.242, 314.020, 52735.910 23/01/01,02:28:17,11,07,1, 11.9,1,1, 2.181, 10514.220, 314.003, 52735.858 23/01/01,02:28:17,12,07,1, 11.9,1,1, 2.181, 10514.239, 314.029, 52735.891 23/01/01,02:28:17,13,07,1, 11.9,1,1, 2.181, 10514.258, 314.010, 52735.842 23/01/01,02:28:17,14,07,1, 11.9,1,1, 2.181, 10514.232, 313.985, 52735.910 23/01/01,02:28:17,15,07,1, 11.9,1,1, 2.181, 10514.242, 313.983, 52735.908 23/01/01,02:28:17,16,07,1, 11.9,1,1, 2.181, 10514.237, 313.996, 52735.863 23/01/01,02:28:17,17,07,1, 11.9,1,1, 2.181, 10514.246, 314.001, 52735.868 23/01/01,02:28:17,18,07,1, 11.9,1,1, 2.181, 10514.239, 313.950, 52735.897 23/01/01,02:28:17,19,07,1, 11.9,1,1, 2.181, 10514.224, 314.004, 52735.866 23/01/01,02:28:18,00,07,1, 11.9,1,1, 2.179, 10514.218, 314.004, 52735.866 23/01/01,02:28:18,01,07,1, 11.9,1,1, 2.179, 10514.238, 313.990, 52735.866 23/01/01,02:28:18,02,07,1, 11.9,1,1, 2.179, 10514.228, 313.965, 52735.893 23/01/01,02:28:18,03,07,1, 11.9,1,1, 2.179, 10514.227, 313.979, 52735.889 23/01/01,02:28:18,04,07,1, 11.9,1,1, 2.179, 10514.219, 313.976, 52735.846 23/01/01,02:28:18,05,07,1, 11.9,1,1, 2.179, 10514.227, 313.986, 52735.868 23/01/01,02:28:18,06,07,1, 11.9,1,1, 2.179, 10514.213, 313.981, 52735.893 23/01/01,02:28:18,07,07,1, 11.9,1,1, 2.179, 10514.205, 313.953, 52735.863 23/01/01,02:28:18,08,07,1, 11.9,1,1, 2.179, 10514.219, 313.982, 52735.864 23/01/01,02:28:18,09,07,1, 11.9,1,1, 2.179, 10514.204, 313.967, 52735.855 23/01/01,02:28:18,10,07,1, 11.9,1,1, 2.179, 10514.215, 313.961, 52735.866 23/01/01,02:28:18,11,07,1, 11.9,1,1, 2.179, 10514.185, 313.936, 52735.866 23/01/01,02:28:18,12,07,1, 11.9,1,1, 2.179, 10514.191, 313.965, 52735.863 23/01/01,02:28:18,13,07,1, 11.9,1,1, 2.179, 10514.164, 313.940, 52735.838 23/01/01,02:28:18,14,07,1, 11.9,1,1, 2.179, 10514.179, 313.948, 52735.844 23/01/01,02:28:18,15,07,1, 11.9,1,1, 2.179, 10514.156, 313.967, 52735.832 23/01/01,02:28:18,16,07,1, 11.9,1,1, 2.179, 10514.167, 313.978, 52735.864 23/01/01,02:28:18,17,07,1, 11.9,1,1, 2.179, 10514.161, 313.957, 52735.828 23/01/01,02:28:18,18,07,1, 11.9,1,1, 2.179, 10514.168, 313.947, 52735.785 23/01/01,02:28:18,19,07,1, 11.9,1,1, 2.179, 10514.155, 313.953, 52735.827 23/01/01,02:28:19,00,07,1, 11.8,1,1, 2.181, 10514.151, 313.953, 52735.827 23/01/01,02:28:19,01,07,1, 11.8,1,1, 2.181, 10514.147, 313.960, 52735.830 23/01/01,02:28:19,02,07,1, 11.8,1,1, 2.181, 10514.107, 313.944, 52735.814 23/01/01,02:28:19,03,07,1, 11.8,1,1, 2.181, 10514.097, 313.958, 52735.810 23/01/01,02:28:19,04,07,1, 11.8,1,1, 2.181, 10514.104, 313.939, 52735.823 23/01/01,02:28:19,05,07,1, 11.8,1,1, 2.181, 10514.085, 313.955, 52735.825 23/01/01,02:28:19,06,07,1, 11.8,1,1, 2.181, 10514.086, 313.968, 52735.830 23/01/01,02:28:19,07,07,1, 11.8,1,1, 2.181, 10514.076, 313.928, 52735.793 23/01/01,02:28:19,08,07,1, 11.8,1,1, 2.181, 10514.064, 313.952, 52735.838 23/01/01,02:28:19,09,07,1, 11.8,1,1, 2.181, 10514.040, 313.955, 52735.809 23/01/01,02:28:19,10,07,1, 11.8,1,1, 2.181, 10514.070, 313.958, 52735.841 23/01/01,02:28:19,11,07,1, 11.8,1,1, 2.181, 10514.055, 313.960, 52735.825 23/01/01,02:28:19,12,07,1, 11.8,1,1, 2.181, 10514.032, 313.970, 52735.865 23/01/01,02:28:19,13,07,1, 11.8,1,1, 2.181, 10513.990, 313.977, 52735.802 23/01/01,02:28:19,14,07,1, 11.8,1,1, 2.181, 10514.024, 313.988, 52735.791 23/01/01,02:28:19,15,07,1, 11.8,1,1, 2.181, 10514.002, 313.982, 52735.800 23/01/01,02:28:19,16,07,1, 11.8,1,1, 2.181, 10513.984, 313.993, 52735.776 23/01/01,02:28:19,17,07,1, 11.8,1,1, 2.181, 10513.984, 314.025, 52735.834 23/01/01,02:28:19,18,07,1, 11.8,1,1, 2.181, 10513.981, 313.993, 52735.818 23/01/01,02:28:19,19,07,1, 11.8,1,1, 2.181, 10513.949, 314.016, 52735.826 23/01/01,02:28:20,00,07,1, 11.9,1,1, 2.181, 10513.942, 314.016, 52735.826 23/01/01,02:28:20,01,07,1, 11.9,1,1, 2.181, 10513.907, 314.011, 52735.791 23/01/01,02:28:20,02,07,1, 11.9,1,1, 2.181, 10513.916, 314.028, 52735.799 23/01/01,02:28:20,03,07,1, 11.9,1,1, 2.181, 10513.908, 314.046, 52735.797 23/01/01,02:28:20,04,07,1, 11.9,1,1, 2.181, 10513.864, 314.019, 52735.958 23/01/01,02:28:20,05,07,1, 11.9,1,1, 2.181, 10513.870, 314.021, 52735.800 23/01/01,02:28:20,06,07,1, 11.9,1,1, 2.181, 10513.851, 314.025, 52735.784 23/01/01,02:28:20,07,07,1, 11.9,1,1, 2.181, 10513.814, 314.031, 52735.823 23/01/01,02:28:20,08,07,1, 11.9,1,1, 2.181, 10513.846, 314.039, 52735.766 23/01/01,02:28:20,09,07,1, 11.9,1,1, 2.181, 10513.830, 314.027, 52735.760 23/01/01,02:28:20,10,07,1, 11.9,1,1, 2.181, 10513.831, 314.030, 52735.764 23/01/01,02:28:20,11,07,1, 11.9,1,1, 2.181, 10513.824, 314.042, 52735.764 23/01/01,02:28:20,12,07,1, 11.9,1,1, 2.181, 10513.787, 314.071, 52735.798 23/01/01,02:28:20,13,07,1, 11.9,1,1, 2.181, 10513.783, 314.044, 52735.774 23/01/01,02:28:20,14,07,1, 11.9,1,1, 2.181, 10513.785, 314.067, 52735.767 23/01/01,02:28:20,15,07,1, 11.9,1,1, 2.181, 10513.769, 314.079, 52735.774 23/01/01,02:28:20,16,07,1, 11.9,1,1, 2.181, 10513.750, 314.059, 52735.737 23/01/01,02:28:20,17,07,1, 11.9,1,1, 2.181, 10513.741, 314.061, 52735.777 23/01/01,02:28:20,18,07,1, 11.9,1,1, 2.181, 10513.709, 314.047, 52735.709 23/01/01,02:28:20,19,07,1, 11.9,1,1, 2.181, 10513.672, 314.062, 52735.768 23/01/01,02:28:21,00,07,1, 11.9,1,1, 2.183, 10513.667, 314.062, 52735.768 23/01/01,02:28:21,01,07,1, 11.9,1,1, 2.183, 10513.669, 314.074, 52735.748 23/01/01,02:28:21,02,07,1, 11.9,1,1, 2.183, 10513.669, 314.061, 52735.754 23/01/01,02:28:21,03,07,1, 11.9,1,1, 2.183, 10513.673, 314.071, 52735.728 23/01/01,02:28:21,04,07,1, 11.9,1,1, 2.183, 10513.628, 314.080, 52735.730 23/01/01,02:28:21,05,07,1, 11.9,1,1, 2.183, 10513.635, 314.099, 52735.733 23/01/01,02:28:21,06,07,1, 11.9,1,1, 2.183, 10513.601, 314.095, 52735.740 23/01/01,02:28:21,07,07,1, 11.9,1,1, 2.183, 10513.583, 314.093, 52735.706 23/01/01,02:28:21,08,07,1, 11.9,1,1, 2.183, 10513.587, 314.094, 52735.760 23/01/01,02:28:21,09,07,1, 11.9,1,1, 2.183, 10513.540, 314.099, 52735.714 23/01/01,02:28:21,10,07,1, 11.9,1,1, 2.183, 10513.551, 314.101, 52735.702 23/01/01,02:28:21,11,07,1, 11.9,1,1, 2.183, 10513.515, 314.102, 52735.686 23/01/01,02:28:21,12,07,1, 11.9,1,1, 2.183, 10513.515, 314.076, 52735.719 23/01/01,02:28:21,13,07,1, 11.9,1,1, 2.183, 10513.495, 314.123, 52735.707 23/01/01,02:28:21,14,07,1, 11.9,1,1, 2.183, 10513.482, 314.103, 52735.683 23/01/01,02:28:21,15,07,1, 11.9,1,1, 2.183, 10513.452, 314.116, 52735.678 23/01/01,02:28:21,16,07,1, 11.9,1,1, 2.183, 10513.423, 314.104, 52735.660 23/01/01,02:28:21,17,07,1, 11.9,1,1, 2.183, 10513.431, 314.108, 52735.691 23/01/01,02:28:21,18,07,1, 11.9,1,1, 2.183, 10513.430, 314.095, 52735.662 23/01/01,02:28:21,19,07,1, 11.9,1,1, 2.183, 10513.421, 314.109, 52735.675 23/01/01,02:28:22,00,07,1, 11.8,1,1, 2.180, 10513.417, 314.109, 52735.675 23/01/01,02:28:22,01,07,1, 11.8,1,1, 2.180, 10513.367, 314.106, 52735.650 23/01/01,02:28:22,02,07,1, 11.8,1,1, 2.180, 10513.374, 314.100, 52735.649 23/01/01,02:28:22,03,07,1, 11.8,1,1, 2.180, 10513.361, 314.130, 52735.648 23/01/01,02:28:22,04,07,1, 11.8,1,1, 2.180, 10513.333, 314.138, 52735.626 23/01/01,02:28:22,05,07,1, 11.8,1,1, 2.180, 10513.319, 314.119, 52735.623 23/01/01,02:28:22,06,07,1, 11.8,1,1, 2.180, 10513.317, 314.118, 52735.591 23/01/01,02:28:22,07,07,1, 11.8,1,1, 2.180, 10513.303, 314.101, 52735.615 23/01/01,02:28:22,08,07,1, 11.8,1,1, 2.180, 10513.291, 314.111, 52735.624 23/01/01,02:28:22,09,07,1, 11.8,1,1, 2.180, 10513.281, 314.099, 52735.584 23/01/01,02:28:22,10,07,1, 11.8,1,1, 2.180, 10513.262, 314.108, 52735.597 23/01/01,02:28:22,11,07,1, 11.8,1,1, 2.180, 10513.248, 314.104, 52735.578 23/01/01,02:28:22,12,07,1, 11.8,1,1, 2.180, 10513.243, 314.137, 52735.585 23/01/01,02:28:22,13,07,1, 11.8,1,1, 2.180, 10513.221, 314.101, 52735.583 23/01/01,02:28:22,14,07,1, 11.8,1,1, 2.180, 10513.189, 314.112, 52735.598 23/01/01,02:28:22,15,07,1, 11.8,1,1, 2.180, 10513.183, 314.111, 52735.583 23/01/01,02:28:22,16,07,1, 11.8,1,1, 2.180, 10513.159, 314.101, 52735.569 23/01/01,02:28:22,17,07,1, 11.8,1,1, 2.180, 10513.164, 314.090, 52735.567 23/01/01,02:28:22,18,07,1, 11.8,1,1, 2.180, 10513.154, 314.066, 52735.518 23/01/01,02:28:22,19,07,1, 11.8,1,1, 2.180, 10513.136, 314.074, 52735.575 23/01/01,02:28:23,00,07,1, 11.9,1,1, 2.182, 10513.133, 314.074, 52735.575 23/01/01,02:28:23,01,07,1, 11.9,1,1, 2.182, 10513.121, 314.092, 52735.552 23/01/01,02:28:23,02,07,1, 11.9,1,1, 2.182, 10513.096, 314.084, 52735.515 23/01/01,02:28:23,03,07,1, 11.9,1,1, 2.182, 10513.100, 314.090, 52735.531 23/01/01,02:28:23,04,07,1, 11.9,1,1, 2.182, 10513.080, 314.087, 52735.524 23/01/01,02:28:23,05,07,1, 11.9,1,1, 2.182, 10513.063, 314.080, 52735.557 23/01/01,02:28:23,06,07,1, 11.9,1,1, 2.182, 10513.045, 314.094, 52735.541 23/01/01,02:28:23,07,07,1, 11.9,1,1, 2.182, 10513.029, 314.063, 52735.509 23/01/01,02:28:23,08,07,1, 11.9,1,1, 2.182, 10513.006, 314.068, 52735.529 23/01/01,02:28:23,09,07,1, 11.9,1,1, 2.182, 10512.992, 314.065, 52735.512 23/01/01,02:28:23,10,07,1, 11.9,1,1, 2.182, 10512.993, 314.072, 52735.469 23/01/01,02:28:23,11,07,1, 11.9,1,1, 2.182, 10512.985, 314.067, 52735.504 23/01/01,02:28:23,12,07,1, 11.9,1,1, 2.182, 10512.967, 314.051, 52735.506 23/01/01,02:28:23,13,07,1, 11.9,1,1, 2.182, 10512.954, 314.029, 52735.479 23/01/01,02:28:23,14,07,1, 11.9,1,1, 2.182, 10512.930, 314.043, 52735.452 23/01/01,02:28:23,15,07,1, 11.9,1,1, 2.182, 10512.926, 314.039, 52735.447 23/01/01,02:28:23,16,07,1, 11.9,1,1, 2.182, 10512.915, 314.035, 52735.424 23/01/01,02:28:23,17,07,1, 11.9,1,1, 2.182, 10512.883, 314.030, 52735.439 23/01/01,02:28:23,18,07,1, 11.9,1,1, 2.182, 10512.889, 314.045, 52735.465 23/01/01,02:28:23,19,07,1, 11.9,1,1, 2.182, 10512.871, 314.039, 52735.450 23/01/01,02:28:24,00,07,1, 11.9,1,1, 2.176, 10512.866, 314.039, 52735.450 23/01/01,02:28:24,01,07,1, 11.9,1,1, 2.176, 10512.849, 314.021, 52735.451 23/01/01,02:28:24,02,07,1, 11.9,1,1, 2.176, 10512.843, 313.997, 52735.322 23/01/01,02:28:24,03,07,1, 11.9,1,1, 2.176, 10512.810, 314.000, 52735.533 23/01/01,02:28:24,04,07,1, 11.9,1,1, 2.176, 10512.818, 314.016, 52735.471 23/01/01,02:28:24,05,07,1, 11.9,1,1, 2.176, 10512.799, 314.005, 52735.442 23/01/01,02:28:24,06,07,1, 11.9,1,1, 2.176, 10512.789, 314.010, 52735.434 23/01/01,02:28:24,07,07,1, 11.9,1,1, 2.176, 10512.770, 313.995, 52735.416 23/01/01,02:28:24,08,07,1, 11.9,1,1, 2.176, 10512.761, 314.022, 52735.417 23/01/01,02:28:24,09,07,1, 11.9,1,1, 2.176, 10512.761, 314.003, 52735.431 23/01/01,02:28:24,10,07,1, 11.9,1,1, 2.176, 10512.762, 314.000, 52735.416 23/01/01,02:28:24,11,07,1, 11.9,1,1, 2.176, 10512.743, 314.014, 52735.394 23/01/01,02:28:24,12,07,1, 11.9,1,1, 2.176, 10512.710, 314.009, 52735.399 23/01/01,02:28:24,13,07,1, 11.9,1,1, 2.176, 10512.705, 313.994, 52735.402 23/01/01,02:28:24,14,07,1, 11.9,1,1, 2.176, 10512.700, 313.981, 52735.401 23/01/01,02:28:24,15,07,1, 11.9,1,1, 2.176, 10512.701, 313.997, 52735.407 23/01/01,02:28:24,16,07,1, 11.9,1,1, 2.176, 10512.690, 314.004, 52735.384 23/01/01,02:28:24,17,07,1, 11.9,1,1, 2.176, 10512.688, 313.990, 52735.412 23/01/01,02:28:24,18,07,1, 11.9,1,1, 2.176, 10512.661, 313.996, 52735.375 23/01/01,02:28:24,19,07,1, 11.9,1,1, 2.176, 10512.634, 313.966, 52735.414 23/01/01,02:28:25,00,07,1, 11.8,1,1, 2.183, 10512.632, 313.966, 52735.414 23/01/01,02:28:25,01,07,1, 11.8,1,1, 2.183, 10512.618, 313.963, 52735.396 23/01/01,02:28:25,02,07,1, 11.8,1,1, 2.183, 10512.615, 313.947, 52735.396 23/01/01,02:28:25,03,07,1, 11.8,1,1, 2.183, 10512.611, 313.968, 52735.379 23/01/01,02:28:25,04,07,1, 11.8,1,1, 2.183, 10512.591, 313.958, 52735.378 23/01/01,02:28:25,05,07,1, 11.8,1,1, 2.183, 10512.572, 313.974, 52735.391 23/01/01,02:28:25,06,07,1, 11.8,1,1, 2.183, 10512.594, 313.960, 52735.377 23/01/01,02:28:25,07,07,1, 11.8,1,1, 2.183, 10512.565, 313.959, 52735.362 23/01/01,02:28:25,08,07,1, 11.8,1,1, 2.183, 10512.552, 313.975, 52735.350 23/01/01,02:28:25,09,07,1, 11.8,1,1, 2.183, 10512.555, 313.949, 52735.398 23/01/01,02:28:25,10,07,1, 11.8,1,1, 2.183, 10512.569, 313.950, 52735.381 23/01/01,02:28:25,11,07,1, 11.8,1,1, 2.183, 10512.535, 313.960, 52735.348 23/01/01,02:28:25,12,07,1, 11.8,1,1, 2.183, 10512.524, 313.972, 52735.376 23/01/01,02:28:25,13,07,1, 11.8,1,1, 2.183, 10512.535, 313.939, 52735.369 23/01/01,02:28:25,14,07,1, 11.8,1,1, 2.183, 10512.521, 313.952, 52735.367 23/01/01,02:28:25,15,07,1, 11.8,1,1, 2.183, 10512.527, 313.960, 52735.365 23/01/01,02:28:25,16,07,1, 11.8,1,1, 2.183, 10512.522, 313.927, 52735.341 23/01/01,02:28:25,17,07,1, 11.8,1,1, 2.183, 10512.493, 313.937, 52735.360 23/01/01,02:28:25,18,07,1, 11.8,1,1, 2.183, 10512.478, 313.920, 52735.375 23/01/01,02:28:25,19,07,1, 11.8,1,1, 2.183, 10512.477, 313.927, 52735.397 23/01/01,02:28:26,00,07,1, 11.9,1,1, 2.180, 10512.474, 313.927, 52735.397 23/01/01,02:28:26,01,07,1, 11.9,1,1, 2.180, 10512.471, 313.928, 52735.392 23/01/01,02:28:26,02,07,1, 11.9,1,1, 2.180, 10512.465, 313.947, 52735.372 23/01/01,02:28:26,03,07,1, 11.9,1,1, 2.180, 10512.456, 313.957, 52735.385 23/01/01,02:28:26,04,07,1, 11.9,1,1, 2.180, 10512.442, 313.973, 52735.397 23/01/01,02:28:26,05,07,1, 11.9,1,1, 2.180, 10512.422, 313.944, 52735.387 23/01/01,02:28:26,06,07,1, 11.9,1,1, 2.180, 10512.418, 313.969, 52735.435 23/01/01,02:28:26,07,07,1, 11.9,1,1, 2.180, 10512.429, 313.967, 52735.303 23/01/01,02:28:26,08,07,1, 11.9,1,1, 2.180, 10512.421, 314.007, 52735.412 23/01/01,02:28:26,09,07,1, 11.9,1,1, 2.180, 10512.430, 313.976, 52735.316 23/01/01,02:28:26,10,07,1, 11.9,1,1, 2.180, 10512.401, 313.963, 52735.382 23/01/01,02:28:26,11,07,1, 11.9,1,1, 2.180, 10512.399, 313.983, 52735.393 23/01/01,02:28:26,12,07,1, 11.9,1,1, 2.180, 10512.400, 313.970, 52735.408 23/01/01,02:28:26,13,07,1, 11.9,1,1, 2.180, 10512.377, 313.966, 52735.431 23/01/01,02:28:26,14,07,1, 11.9,1,1, 2.180, 10512.366, 313.974, 52735.425 23/01/01,02:28:26,15,07,1, 11.9,1,1, 2.180, 10512.372, 313.974, 52735.459 23/01/01,02:28:26,16,07,1, 11.9,1,1, 2.180, 10512.367, 313.974, 52735.423 23/01/01,02:28:26,17,07,1, 11.9,1,1, 2.180, 10512.369, 313.977, 52735.452 23/01/01,02:28:26,18,07,1, 11.9,1,1, 2.180, 10512.324, 313.944, 52735.420 23/01/01,02:28:26,19,07,1, 11.9,1,1, 2.180, 10512.298, 313.993, 52735.454 23/01/01,02:28:27,00,06,1, 11.9,1,1, 2.178, 10512.290, 313.993, 52735.454 23/01/01,02:28:27,01,06,1, 11.9,1,1, 2.178, 10512.316, 313.999, 52735.355 23/01/01,02:28:27,02,06,1, 11.9,1,1, 2.178, 10512.310, 313.989, 52735.533 23/01/01,02:28:27,03,06,1, 11.9,1,1, 2.178, 10512.336, 314.007, 52735.453 23/01/01,02:28:27,04,06,1, 11.9,1,1, 2.178, 10512.307, 314.015, 52735.464 23/01/01,02:28:27,05,06,1, 11.9,1,1, 2.178, 10512.292, 314.013, 52735.467 23/01/01,02:28:27,06,06,1, 11.9,1,1, 2.178, 10512.287, 313.999, 52735.484 23/01/01,02:28:27,07,06,1, 11.9,1,1, 2.178, 10512.269, 314.010, 52735.505 23/01/01,02:28:27,08,06,1, 11.9,1,1, 2.178, 10512.268, 314.000, 52735.531 23/01/01,02:28:27,09,06,1, 11.9,1,1, 2.178, 10512.279, 314.028, 52735.547 23/01/01,02:28:27,10,06,1, 11.9,1,1, 2.178, 10512.249, 314.025, 52735.515 23/01/01,02:28:27,11,06,1, 11.9,1,1, 2.178, 10512.252, 314.041, 52735.530 23/01/01,02:28:27,12,06,1, 11.9,1,1, 2.178, 10512.245, 314.041, 52735.536 23/01/01,02:28:27,13,06,1, 11.9,1,1, 2.178, 10512.251, 314.046, 52735.519 23/01/01,02:28:27,14,06,1, 11.9,1,1, 2.178, 10512.206, 314.067, 52735.535 23/01/01,02:28:27,15,06,1, 11.9,1,1, 2.178, 10512.233, 314.064, 52735.535 23/01/01,02:28:27,16,06,1, 11.9,1,1, 2.178, 10512.191, 314.052, 52735.531 23/01/01,02:28:27,17,06,1, 11.9,1,1, 2.178, 10512.204, 314.051, 52735.543 23/01/01,02:28:27,18,06,1, 11.9,1,1, 2.178, 10512.186, 314.044, 52735.517 23/01/01,02:28:27,19,06,1, 11.9,1,1, 2.178, 10512.199, 314.059, 52735.664 23/01/01,02:28:28,00,06,1, 11.9,1,1, 2.177, 10512.198, 314.059, 52735.664 23/01/01,02:28:28,01,06,1, 11.9,1,1, 2.177, 10512.187, 314.044, 52735.549 23/01/01,02:28:28,02,06,1, 11.9,1,1, 2.177, 10512.150, 314.102, 52735.561 23/01/01,02:28:28,03,06,1, 11.9,1,1, 2.177, 10512.166, 314.067, 52735.547 23/01/01,02:28:28,04,06,1, 11.9,1,1, 2.177, 10512.172, 314.083, 52735.574 23/01/01,02:28:28,05,06,1, 11.9,1,1, 2.177, 10512.171, 314.082, 52735.581 23/01/01,02:28:28,06,06,1, 11.9,1,1, 2.177, 10512.142, 314.075, 52735.562 23/01/01,02:28:28,07,06,1, 11.9,1,1, 2.177, 10512.110, 314.093, 52735.579 23/01/01,02:28:28,08,06,1, 11.9,1,1, 2.177, 10512.096, 314.075, 52735.545 23/01/01,02:28:28,09,06,1, 11.9,1,1, 2.177, 10512.110, 314.100, 52735.591 23/01/01,02:28:28,10,06,1, 11.9,1,1, 2.177, 10512.094, 314.091, 52735.609 23/01/01,02:28:28,11,06,1, 11.9,1,1, 2.177, 10512.070, 314.109, 52735.602 23/01/01,02:28:28,12,06,1, 11.9,1,1, 2.177, 10512.072, 314.118, 52735.607 23/01/01,02:28:28,13,06,1, 11.9,1,1, 2.177, 10512.061, 314.144, 52735.580 23/01/01,02:28:28,14,06,1, 11.9,1,1, 2.177, 10512.063, 314.128, 52735.618 23/01/01,02:28:28,15,06,1, 11.9,1,1, 2.177, 10512.049, 314.130, 52735.636 23/01/01,02:28:28,16,06,1, 11.9,1,1, 2.177, 10512.040, 314.147, 52735.583 23/01/01,02:28:28,17,06,1, 11.9,1,1, 2.177, 10512.047, 314.159, 52735.628 23/01/01,02:28:28,18,06,1, 11.9,1,1, 2.177, 10512.022, 314.150, 52735.397 23/01/01,02:28:28,19,06,1, 11.9,1,1, 2.177, 10511.962, 314.153, 52735.717 23/01/01,02:28:29,00,06,1, 11.9,1,1, 2.178, 10511.956, 314.153, 52735.717 23/01/01,02:28:29,01,06,1, 11.9,1,1, 2.178, 10512.018, 314.190, 52735.666 23/01/01,02:28:29,02,06,1, 11.9,1,1, 2.178, 10512.007, 314.183, 52735.673 23/01/01,02:28:29,03,06,1, 11.9,1,1, 2.178, 10511.971, 314.174, 52735.654 23/01/01,02:28:29,04,06,1, 11.9,1,1, 2.178, 10511.973, 314.206, 52735.663 23/01/01,02:28:29,05,06,1, 11.9,1,1, 2.178, 10511.969, 314.193, 52735.688 23/01/01,02:28:29,06,06,1, 11.9,1,1, 2.178, 10511.975, 314.205, 52735.665 23/01/01,02:28:29,07,06,1, 11.9,1,1, 2.178, 10511.967, 314.201, 52735.683 23/01/01,02:28:29,08,06,1, 11.9,1,1, 2.178, 10511.956, 314.219, 52735.686 23/01/01,02:28:29,09,06,1, 11.9,1,1, 2.178, 10511.927, 314.235, 52735.674 23/01/01,02:28:29,10,06,1, 11.9,1,1, 2.178, 10511.924, 314.209, 52735.667 23/01/01,02:28:29,11,06,1, 11.9,1,1, 2.178, 10511.919, 314.244, 52735.684 23/01/01,02:28:29,12,06,1, 11.9,1,1, 2.178, 10511.887, 314.226, 52735.682 23/01/01,02:28:29,13,06,1, 11.9,1,1, 2.178, 10511.897, 314.232, 52735.659 23/01/01,02:28:29,14,06,1, 11.9,1,1, 2.178, 10511.903, 314.256, 52735.677 23/01/01,02:28:29,15,06,1, 11.9,1,1, 2.178, 10511.889, 314.228, 52735.665 23/01/01,02:28:29,16,06,1, 11.9,1,1, 2.178, 10511.874, 314.271, 52735.732 23/01/01,02:28:29,17,06,1, 11.9,1,1, 2.178, 10511.858, 314.255, 52735.667 23/01/01,02:28:29,18,06,1, 11.9,1,1, 2.178, 10511.837, 314.259, 52735.704 23/01/01,02:28:29,19,06,1, 11.9,1,1, 2.178, 10511.841, 314.279, 52735.706 23/01/01,02:28:30,00,07,1, 11.8,1,1, 2.178, 10511.839, 314.279, 52735.706 23/01/01,02:28:30,01,07,1, 11.8,1,1, 2.178, 10511.832, 314.260, 52735.707 23/01/01,02:28:30,02,07,1, 11.8,1,1, 2.178, 10511.812, 314.267, 52735.724 23/01/01,02:28:30,03,07,1, 11.8,1,1, 2.178, 10511.811, 314.292, 52735.691 23/01/01,02:28:30,04,07,1, 11.8,1,1, 2.178, 10511.794, 314.294, 52735.711 23/01/01,02:28:30,05,07,1, 11.8,1,1, 2.178, 10511.775, 314.290, 52735.703 23/01/01,02:28:30,06,07,1, 11.8,1,1, 2.178, 10511.783, 314.303, 52735.716 23/01/01,02:28:30,07,07,1, 11.8,1,1, 2.178, 10511.761, 314.327, 52735.707 23/01/01,02:28:30,08,07,1, 11.8,1,1, 2.178, 10511.751, 314.324, 52735.720 23/01/01,02:28:30,09,07,1, 11.8,1,1, 2.178, 10511.768, 314.326, 52735.698 23/01/01,02:28:30,10,07,1, 11.8,1,1, 2.178, 10511.751, 314.307, 52735.764 23/01/01,02:28:30,11,07,1, 11.8,1,1, 2.178, 10511.721, 314.319, 52735.717 23/01/01,02:28:30,12,07,1, 11.8,1,1, 2.178, 10511.715, 314.314, 52735.731 23/01/01,02:28:30,13,07,1, 11.8,1,1, 2.178, 10511.702, 314.322, 52735.731 23/01/01,02:28:30,14,07,1, 11.8,1,1, 2.178, 10511.705, 314.307, 52735.706 23/01/01,02:28:30,15,07,1, 11.8,1,1, 2.178, 10511.673, 314.311, 52735.724 23/01/01,02:28:30,16,07,1, 11.8,1,1, 2.178, 10511.655, 314.333, 52735.737 23/01/01,02:28:30,17,07,1, 11.8,1,1, 2.178, 10511.664, 314.328, 52735.732 23/01/01,02:28:30,18,07,1, 11.8,1,1, 2.178, 10511.670, 314.338, 52735.682 23/01/01,02:28:30,19,07,1, 11.8,1,1, 2.178, 10511.645, 314.344, 52735.753 23/01/01,02:28:31,00,07,1, 11.9,1,1, 2.179, 10511.639, 314.344, 52735.753 23/01/01,02:28:31,01,07,1, 11.9,1,1, 2.179, 10511.617, 314.339, 52735.756 23/01/01,02:28:31,02,07,1, 11.9,1,1, 2.179, 10511.588, 314.348, 52735.760 23/01/01,02:28:31,03,07,1, 11.9,1,1, 2.179, 10511.607, 314.373, 52735.783 23/01/01,02:28:31,04,07,1, 11.9,1,1, 2.179, 10511.600, 314.348, 52735.736 23/01/01,02:28:31,05,07,1, 11.9,1,1, 2.179, 10511.552, 314.347, 52735.732 23/01/01,02:28:31,06,07,1, 11.9,1,1, 2.179, 10511.548, 314.349, 52735.738 23/01/01,02:28:31,07,07,1, 11.9,1,1, 2.179, 10511.534, 314.357, 52735.734 23/01/01,02:28:31,08,07,1, 11.9,1,1, 2.179, 10511.505, 314.339, 52735.725 23/01/01,02:28:31,09,07,1, 11.9,1,1, 2.179, 10511.497, 314.365, 52735.715 23/01/01,02:28:31,10,07,1, 11.9,1,1, 2.179, 10511.475, 314.357, 52735.729 23/01/01,02:28:31,11,07,1, 11.9,1,1, 2.179, 10511.497, 314.357, 52735.715 23/01/01,02:28:31,12,07,1, 11.9,1,1, 2.179, 10511.505, 314.342, 52735.759 23/01/01,02:28:31,13,07,1, 11.9,1,1, 2.179, 10511.463, 314.347, 52735.730 23/01/01,02:28:31,14,07,1, 11.9,1,1, 2.179, 10511.441, 314.382, 52735.739 23/01/01,02:28:31,15,07,1, 11.9,1,1, 2.179, 10511.432, 314.368, 52735.733 23/01/01,02:28:31,16,07,1, 11.9,1,1, 2.179, 10511.422, 314.381, 52735.746 23/01/01,02:28:31,17,07,1, 11.9,1,1, 2.179, 10511.404, 314.392, 52735.762 23/01/01,02:28:31,18,07,1, 11.9,1,1, 2.179, 10511.372, 314.371, 52735.771 23/01/01,02:28:31,19,07,1, 11.9,1,1, 2.179, 10511.400, 314.389, 52735.761 23/01/01,02:28:32,00,07,1, 11.9,1,1, 2.182, 10511.397, 314.389, 52735.761 23/01/01,02:28:32,01,07,1, 11.9,1,1, 2.182, 10511.350, 314.381, 52735.717 23/01/01,02:28:32,02,07,1, 11.9,1,1, 2.182, 10511.355, 314.370, 52735.749 23/01/01,02:28:32,03,07,1, 11.9,1,1, 2.182, 10511.327, 314.380, 52735.732 23/01/01,02:28:32,04,07,1, 11.9,1,1, 2.182, 10511.314, 314.380, 52735.719 23/01/01,02:28:32,05,07,1, 11.9,1,1, 2.182, 10511.285, 314.381, 52735.707 23/01/01,02:28:32,06,07,1, 11.9,1,1, 2.182, 10511.296, 314.370, 52735.742 23/01/01,02:28:32,07,07,1, 11.9,1,1, 2.182, 10511.255, 314.383, 52735.741 23/01/01,02:28:32,08,07,1, 11.9,1,1, 2.182, 10511.240, 314.396, 52735.728 23/01/01,02:28:32,09,07,1, 11.9,1,1, 2.182, 10511.250, 314.363, 52735.709 23/01/01,02:28:32,10,07,1, 11.9,1,1, 2.182, 10511.254, 314.384, 52735.677 23/01/01,02:28:32,11,07,1, 11.9,1,1, 2.182, 10511.218, 314.362, 52735.714 23/01/01,02:28:32,12,07,1, 11.9,1,1, 2.182, 10511.249, 314.350, 52735.661 23/01/01,02:28:32,13,07,1, 11.9,1,1, 2.182, 10511.245, 314.347, 52735.493 23/01/01,02:28:32,14,07,1, 11.9,1,1, 2.182, 10511.203, 314.345, 52735.713 23/01/01,02:28:32,15,07,1, 11.9,1,1, 2.182, 10511.169, 314.368, 52735.699 23/01/01,02:28:32,16,07,1, 11.9,1,1, 2.182, 10511.157, 314.353, 52735.671 23/01/01,02:28:32,17,07,1, 11.9,1,1, 2.182, 10511.153, 314.352, 52735.668 23/01/01,02:28:32,18,07,1, 11.9,1,1, 2.182, 10511.155, 314.343, 52735.623 23/01/01,02:28:32,19,07,1, 11.9,1,1, 2.182, 10511.131, 314.346, 52735.685 23/01/01,02:28:33,00,07,1, 11.8,1,1, 2.178, 10511.130, 314.346, 52735.685 23/01/01,02:28:33,01,07,1, 11.8,1,1, 2.178, 10511.125, 314.358, 52735.674 23/01/01,02:28:33,02,07,1, 11.8,1,1, 2.178, 10511.086, 314.367, 52735.659 23/01/01,02:28:33,03,07,1, 11.8,1,1, 2.178, 10511.084, 314.356, 52735.643 23/01/01,02:28:33,04,07,1, 11.8,1,1, 2.178, 10511.063, 314.319, 52735.670 23/01/01,02:28:33,05,07,1, 11.8,1,1, 2.178, 10511.047, 314.327, 52735.655 23/01/01,02:28:33,06,07,1, 11.8,1,1, 2.178, 10511.056, 314.325, 52735.628 23/01/01,02:28:33,07,07,1, 11.8,1,1, 2.178, 10511.058, 314.314, 52735.672 23/01/01,02:28:33,08,07,1, 11.8,1,1, 2.178, 10511.023, 314.320, 52735.633 23/01/01,02:28:33,09,07,1, 11.8,1,1, 2.178, 10511.022, 314.318, 52735.620 23/01/01,02:28:33,10,07,1, 11.8,1,1, 2.178, 10511.014, 314.335, 52735.646 23/01/01,02:28:33,11,07,1, 11.8,1,1, 2.178, 10510.986, 314.312, 52735.629 23/01/01,02:28:33,12,07,1, 11.8,1,1, 2.178, 10510.978, 314.312, 52735.616 23/01/01,02:28:33,13,07,1, 11.8,1,1, 2.178, 10510.998, 314.315, 52735.620 23/01/01,02:28:33,14,07,1, 11.8,1,1, 2.178, 10511.000, 314.318, 52735.636 23/01/01,02:28:33,15,07,1, 11.8,1,1, 2.178, 10510.990, 314.304, 52735.635 23/01/01,02:28:33,16,07,1, 11.8,1,1, 2.178, 10510.959, 314.290, 52735.594 23/01/01,02:28:33,17,07,1, 11.8,1,1, 2.178, 10510.956, 314.292, 52735.594 23/01/01,02:28:33,18,07,1, 11.8,1,1, 2.178, 10510.940, 314.287, 52735.613 23/01/01,02:28:33,19,07,1, 11.8,1,1, 2.178, 10510.952, 314.310, 52735.613 23/01/01,02:28:34,00,07,1, 11.8,1,1, 2.180, 10510.947, 314.310, 52735.613 23/01/01,02:28:34,01,07,1, 11.8,1,1, 2.180, 10510.916, 314.281, 52735.587 23/01/01,02:28:34,02,07,1, 11.8,1,1, 2.180, 10510.908, 314.305, 52735.562 23/01/01,02:28:34,03,07,1, 11.8,1,1, 2.180, 10510.915, 314.296, 52735.588 23/01/01,02:28:34,04,07,1, 11.8,1,1, 2.180, 10510.898, 314.280, 52735.585 23/01/01,02:28:34,05,07,1, 11.8,1,1, 2.180, 10510.911, 314.287, 52735.557 23/01/01,02:28:34,06,07,1, 11.8,1,1, 2.180, 10510.882, 314.296, 52735.583 23/01/01,02:28:34,07,07,1, 11.8,1,1, 2.180, 10510.909, 314.283, 52735.542 23/01/01,02:28:34,08,07,1, 11.8,1,1, 2.180, 10510.883, 314.284, 52735.594 23/01/01,02:28:34,09,07,1, 11.8,1,1, 2.180, 10510.898, 314.275, 52735.603 23/01/01,02:28:34,10,07,1, 11.8,1,1, 2.180, 10510.855, 314.269, 52735.555 23/01/01,02:28:34,11,07,1, 11.8,1,1, 2.180, 10510.864, 314.264, 52735.569 23/01/01,02:28:34,12,07,1, 11.8,1,1, 2.180, 10510.875, 314.257, 52735.598 23/01/01,02:28:34,13,07,1, 11.8,1,1, 2.180, 10510.845, 314.260, 52735.549 23/01/01,02:28:34,14,07,1, 11.8,1,1, 2.180, 10510.848, 314.243, 52735.554 23/01/01,02:28:34,15,07,1, 11.8,1,1, 2.180, 10510.818, 314.287, 52735.603 23/01/01,02:28:34,16,07,1, 11.8,1,1, 2.180, 10510.852, 314.263, 52735.536 23/01/01,02:28:34,17,07,1, 11.8,1,1, 2.180, 10510.846, 314.256, 52735.523 23/01/01,02:28:34,18,07,1, 11.8,1,1, 2.180, 10510.849, 314.241, 52735.491 23/01/01,02:28:34,19,07,1, 11.8,1,1, 2.180, 10510.840, 314.231, 52735.539 23/01/01,02:28:35,00,07,1, 11.9,1,1, 2.176, 10510.838, 314.231, 52735.539 23/01/01,02:28:35,01,07,1, 11.9,1,1, 2.176, 10510.789, 314.231, 52735.545 23/01/01,02:28:35,02,07,1, 11.9,1,1, 2.176, 10510.791, 314.214, 52735.536 23/01/01,02:28:35,03,07,1, 11.9,1,1, 2.176, 10510.780, 314.250, 52735.532 23/01/01,02:28:35,04,07,1, 11.9,1,1, 2.176, 10510.798, 314.250, 52735.512 23/01/01,02:28:35,05,07,1, 11.9,1,1, 2.176, 10510.778, 314.230, 52735.530 23/01/01,02:28:35,06,07,1, 11.9,1,1, 2.176, 10510.791, 314.217, 52735.528 23/01/01,02:28:35,07,07,1, 11.9,1,1, 2.176, 10510.803, 314.234, 52735.544 23/01/01,02:28:35,08,07,1, 11.9,1,1, 2.176, 10510.796, 314.238, 52735.518 23/01/01,02:28:35,09,07,1, 11.9,1,1, 2.176, 10510.787, 314.234, 52735.537 23/01/01,02:28:35,10,07,1, 11.9,1,1, 2.176, 10510.781, 314.251, 52735.513 23/01/01,02:28:35,11,07,1, 11.9,1,1, 2.176, 10510.774, 314.218, 52735.517 23/01/01,02:28:35,12,07,1, 11.9,1,1, 2.176, 10510.795, 314.221, 52735.504 23/01/01,02:28:35,13,07,1, 11.9,1,1, 2.176, 10510.798, 314.227, 52735.489 23/01/01,02:28:35,14,07,1, 11.9,1,1, 2.176, 10510.794, 314.205, 52735.538 23/01/01,02:28:35,15,07,1, 11.9,1,1, 2.176, 10510.798, 314.215, 52735.528 23/01/01,02:28:35,16,07,1, 11.9,1,1, 2.176, 10510.797, 314.223, 52735.524 23/01/01,02:28:35,17,07,1, 11.9,1,1, 2.176, 10510.781, 314.213, 52735.519 23/01/01,02:28:35,18,07,1, 11.9,1,1, 2.176, 10510.775, 314.204, 52735.554 23/01/01,02:28:35,19,07,1, 11.9,1,1, 2.176, 10510.778, 314.204, 52735.544 23/01/01,02:28:36,00,07,1, 11.9,1,1, 2.181, 10510.771, 314.204, 52735.544 23/01/01,02:28:36,01,07,1, 11.9,1,1, 2.181, 10510.810, 314.199, 52735.527 23/01/01,02:28:36,02,07,1, 11.9,1,1, 2.181, 10510.779, 314.222, 52735.581 23/01/01,02:28:36,03,07,1, 11.9,1,1, 2.181, 10510.774, 314.227, 52735.559 23/01/01,02:28:36,04,07,1, 11.9,1,1, 2.181, 10510.799, 314.218, 52735.548 23/01/01,02:28:36,05,07,1, 11.9,1,1, 2.181, 10510.809, 314.202, 52735.577 23/01/01,02:28:36,06,07,1, 11.9,1,1, 2.181, 10510.791, 314.219, 52735.598 23/01/01,02:28:36,07,07,1, 11.9,1,1, 2.181, 10510.805, 314.241, 52735.530 23/01/01,02:28:36,08,07,1, 11.9,1,1, 2.181, 10510.810, 314.244, 52735.546 23/01/01,02:28:36,09,07,1, 11.9,1,1, 2.181, 10510.801, 314.238, 52735.583 23/01/01,02:28:36,10,07,1, 11.9,1,1, 2.181, 10510.831, 314.225, 52735.565 23/01/01,02:28:36,11,07,1, 11.9,1,1, 2.181, 10510.831, 314.233, 52735.552 23/01/01,02:28:36,12,07,1, 11.9,1,1, 2.181, 10510.808, 314.244, 52735.575 23/01/01,02:28:36,13,07,1, 11.9,1,1, 2.181, 10510.804, 314.218, 52735.553 23/01/01,02:28:36,14,07,1, 11.9,1,1, 2.181, 10510.819, 314.205, 52735.584 23/01/01,02:28:36,15,07,1, 11.9,1,1, 2.181, 10510.833, 314.250, 52735.536 23/01/01,02:28:36,16,07,1, 11.9,1,1, 2.181, 10510.816, 314.270, 52735.554 23/01/01,02:28:36,17,07,1, 11.9,1,1, 2.181, 10510.849, 314.256, 52735.558 23/01/01,02:28:36,18,07,1, 11.9,1,1, 2.181, 10510.829, 314.245, 52735.562 23/01/01,02:28:36,19,07,1, 11.9,1,1, 2.181, 10510.820, 314.234, 52735.553 23/01/01,02:28:37,00,07,1, 11.9,1,1, 2.176, 10510.813, 314.234, 52735.553 23/01/01,02:28:37,01,07,1, 11.9,1,1, 2.176, 10510.848, 314.250, 52735.562 23/01/01,02:28:37,02,07,1, 11.9,1,1, 2.176, 10510.864, 314.246, 52735.565 23/01/01,02:28:37,03,07,1, 11.9,1,1, 2.176, 10510.852, 314.265, 52735.563 23/01/01,02:28:37,04,07,1, 11.9,1,1, 2.176, 10510.857, 314.238, 52735.576 23/01/01,02:28:37,05,07,1, 11.9,1,1, 2.176, 10510.864, 314.255, 52735.592 23/01/01,02:28:37,06,07,1, 11.9,1,1, 2.176, 10510.884, 314.245, 52735.581 23/01/01,02:28:37,07,07,1, 11.9,1,1, 2.176, 10510.890, 314.249, 52735.608 23/01/01,02:28:37,08,07,1, 11.9,1,1, 2.176, 10510.884, 314.243, 52735.607 23/01/01,02:28:37,09,07,1, 11.9,1,1, 2.176, 10510.898, 314.274, 52735.578 23/01/01,02:28:37,10,07,1, 11.9,1,1, 2.176, 10510.901, 314.236, 52735.570 23/01/01,02:28:37,11,07,1, 11.9,1,1, 2.176, 10510.899, 314.266, 52735.573 23/01/01,02:28:37,12,07,1, 11.9,1,1, 2.176, 10510.920, 314.254, 52735.612 23/01/01,02:28:37,13,07,1, 11.9,1,1, 2.176, 10510.899, 314.276, 52735.601 23/01/01,02:28:37,14,07,1, 11.9,1,1, 2.176, 10510.930, 314.286, 52735.622 23/01/01,02:28:37,15,07,1, 11.9,1,1, 2.176, 10510.906, 314.282, 52735.718 23/01/01,02:28:37,16,07,1, 11.9,1,1, 2.176, 10510.948, 314.278, 52735.655 23/01/01,02:28:37,17,07,1, 11.9,1,1, 2.176, 10510.932, 314.290, 52735.560 23/01/01,02:28:37,18,07,1, 11.9,1,1, 2.176, 10510.943, 314.287, 52735.623 23/01/01,02:28:37,19,07,1, 11.9,1,1, 2.176, 10510.931, 314.286, 52735.636 23/01/01,02:28:38,00,07,1, 11.9,1,1, 2.179, 10510.930, 314.286, 52735.636 23/01/01,02:28:38,01,07,1, 11.9,1,1, 2.179, 10510.963, 314.307, 52735.620 23/01/01,02:28:38,02,07,1, 11.9,1,1, 2.179, 10510.954, 314.327, 52735.622 23/01/01,02:28:38,03,07,1, 11.9,1,1, 2.179, 10510.983, 314.321, 52735.643 23/01/01,02:28:38,04,07,1, 11.9,1,1, 2.179, 10510.969, 314.323, 52735.672 23/01/01,02:28:38,05,07,1, 11.9,1,1, 2.179, 10510.984, 314.310, 52735.650 23/01/01,02:28:38,06,07,1, 11.9,1,1, 2.179, 10510.959, 314.300, 52735.673 23/01/01,02:28:38,07,07,1, 11.9,1,1, 2.179, 10510.988, 314.305, 52735.665 23/01/01,02:28:38,08,07,1, 11.9,1,1, 2.179, 10510.991, 314.318, 52735.671 23/01/01,02:28:38,09,07,1, 11.9,1,1, 2.179, 10510.961, 314.329, 52735.673 23/01/01,02:28:38,10,07,1, 11.9,1,1, 2.179, 10510.987, 314.304, 52735.656 23/01/01,02:28:38,11,07,1, 11.9,1,1, 2.179, 10510.992, 314.348, 52735.653 23/01/01,02:28:38,12,07,1, 11.9,1,1, 2.179, 10511.008, 314.347, 52735.674 23/01/01,02:28:38,13,07,1, 11.9,1,1, 2.179, 10511.004, 314.342, 52735.643 23/01/01,02:28:38,14,07,1, 11.9,1,1, 2.179, 10511.032, 314.366, 52735.717 23/01/01,02:28:38,15,07,1, 11.9,1,1, 2.179, 10511.025, 314.351, 52735.675 23/01/01,02:28:38,16,07,1, 11.9,1,1, 2.179, 10511.022, 314.361, 52735.669 23/01/01,02:28:38,17,07,1, 11.9,1,1, 2.179, 10511.020, 314.356, 52735.701 23/01/01,02:28:38,18,07,1, 11.9,1,1, 2.179, 10511.025, 314.395, 52735.658 23/01/01,02:28:38,19,07,1, 11.9,1,1, 2.179, 10511.030, 314.399, 52735.696 23/01/01,02:28:39,00,07,1, 11.9,1,1, 2.178, 10511.030, 314.399, 52735.696 23/01/01,02:28:39,01,07,1, 11.9,1,1, 2.178, 10511.034, 314.390, 52735.722 23/01/01,02:28:39,02,07,1, 11.9,1,1, 2.178, 10511.059, 314.413, 52735.742 23/01/01,02:28:39,03,07,1, 11.9,1,1, 2.178, 10511.057, 314.410, 52735.702 23/01/01,02:28:39,04,07,1, 11.9,1,1, 2.178, 10511.061, 314.426, 52735.713 23/01/01,02:28:39,05,07,1, 11.9,1,1, 2.178, 10511.063, 314.413, 52735.717 23/01/01,02:28:39,06,07,1, 11.9,1,1, 2.178, 10511.051, 314.432, 52735.711 23/01/01,02:28:39,07,07,1, 11.9,1,1, 2.178, 10511.061, 314.427, 52735.716 23/01/01,02:28:39,08,07,1, 11.9,1,1, 2.178, 10511.052, 314.409, 52735.716 23/01/01,02:28:39,09,07,1, 11.9,1,1, 2.178, 10511.069, 314.449, 52735.729 23/01/01,02:28:39,10,07,1, 11.9,1,1, 2.178, 10511.079, 314.452, 52735.706 23/01/01,02:28:39,11,07,1, 11.9,1,1, 2.178, 10511.088, 314.439, 52735.705 23/01/01,02:28:39,12,07,1, 11.9,1,1, 2.178, 10511.070, 314.462, 52735.709 23/01/01,02:28:39,13,07,1, 11.9,1,1, 2.178, 10511.070, 314.457, 52735.697 23/01/01,02:28:39,14,07,1, 11.9,1,1, 2.178, 10511.083, 314.485, 52735.698 23/01/01,02:28:39,15,07,1, 11.9,1,1, 2.178, 10511.069, 314.477, 52735.694 23/01/01,02:28:39,16,07,1, 11.9,1,1, 2.178, 10511.122, 314.471, 52735.696 23/01/01,02:28:39,17,07,1, 11.9,1,1, 2.178, 10511.089, 314.486, 52735.677 23/01/01,02:28:39,18,07,1, 11.9,1,1, 2.178, 10511.104, 314.485, 52735.698 23/01/01,02:28:39,19,07,1, 11.9,1,1, 2.178, 10511.111, 314.485, 52735.703 23/01/01,02:28:40,00,07,1, 11.9,1,1, 2.176, 10511.105, 314.485, 52735.703 23/01/01,02:28:40,01,07,1, 11.9,1,1, 2.176, 10511.102, 314.487, 52735.682 23/01/01,02:28:40,02,07,1, 11.9,1,1, 2.176, 10511.115, 314.507, 52735.687 23/01/01,02:28:40,03,07,1, 11.9,1,1, 2.176, 10511.088, 314.529, 52735.696 23/01/01,02:28:40,04,07,1, 11.9,1,1, 2.176, 10511.099, 314.535, 52735.647 23/01/01,02:28:40,05,07,1, 11.9,1,1, 2.176, 10511.093, 314.548, 52735.693 23/01/01,02:28:40,06,07,1, 11.9,1,1, 2.176, 10511.086, 314.540, 52735.728 23/01/01,02:28:40,07,07,1, 11.9,1,1, 2.176, 10511.104, 314.551, 52735.671 23/01/01,02:28:40,08,07,1, 11.9,1,1, 2.176, 10511.108, 314.549, 52735.735 23/01/01,02:28:40,09,07,1, 11.9,1,1, 2.176, 10511.090, 314.564, 52735.704 23/01/01,02:28:40,10,07,1, 11.9,1,1, 2.176, 10511.101, 314.573, 52735.705 23/01/01,02:28:40,11,07,1, 11.9,1,1, 2.176, 10511.106, 314.567, 52735.679 23/01/01,02:28:40,12,07,1, 11.9,1,1, 2.176, 10511.105, 314.584, 52735.702 23/01/01,02:28:40,13,07,1, 11.9,1,1, 2.176, 10511.069, 314.579, 52735.662 23/01/01,02:28:40,14,07,1, 11.9,1,1, 2.176, 10511.089, 314.611, 52735.700 23/01/01,02:28:40,15,07,1, 11.9,1,1, 2.176, 10511.117, 314.594, 52735.686 23/01/01,02:28:40,16,07,1, 11.9,1,1, 2.176, 10511.118, 314.607, 52735.698 23/01/01,02:28:40,17,07,1, 11.9,1,1, 2.176, 10511.096, 314.605, 52735.671 23/01/01,02:28:40,18,07,1, 11.9,1,1, 2.176, 10511.099, 314.610, 52735.607 23/01/01,02:28:40,19,07,1, 11.9,1,1, 2.176, 10511.065, 314.632, 52735.728 23/01/01,02:28:41,00,07,1, 11.9,1,1, 2.176, 10511.063, 314.632, 52735.728 23/01/01,02:28:41,01,07,1, 11.9,1,1, 2.176, 10511.135, 314.636, 52735.613 23/01/01,02:28:41,02,07,1, 11.9,1,1, 2.176, 10511.075, 314.627, 52735.520 23/01/01,02:28:41,03,07,1, 11.9,1,1, 2.176, 10511.129, 314.653, 52735.673 23/01/01,02:28:41,04,07,1, 11.9,1,1, 2.176, 10511.111, 314.653, 52735.639 23/01/01,02:28:41,05,07,1, 11.9,1,1, 2.176, 10511.096, 314.658, 52735.639 23/01/01,02:28:41,06,07,1, 11.9,1,1, 2.176, 10511.091, 314.657, 52735.676 23/01/01,02:28:41,07,07,1, 11.9,1,1, 2.176, 10511.099, 314.668, 52735.647 23/01/01,02:28:41,08,07,1, 11.9,1,1, 2.176, 10511.089, 314.672, 52735.630 23/01/01,02:28:41,09,07,1, 11.9,1,1, 2.176, 10511.092, 314.684, 52735.674 23/01/01,02:28:41,10,07,1, 11.9,1,1, 2.176, 10511.063, 314.685, 52735.640 23/01/01,02:28:41,11,07,1, 11.9,1,1, 2.176, 10511.090, 314.690, 52735.625 23/01/01,02:28:41,12,07,1, 11.9,1,1, 2.176, 10511.088, 314.708, 52735.625 23/01/01,02:28:41,13,07,1, 11.9,1,1, 2.176, 10511.095, 314.718, 52735.657 23/01/01,02:28:41,14,07,1, 11.9,1,1, 2.176, 10511.097, 314.713, 52735.636 23/01/01,02:28:41,15,07,1, 11.9,1,1, 2.176, 10511.074, 314.747, 52735.670 23/01/01,02:28:41,16,07,1, 11.9,1,1, 2.176, 10511.050, 314.732, 52735.638 23/01/01,02:28:41,17,07,1, 11.9,1,1, 2.176, 10511.054, 314.739, 52735.630 23/01/01,02:28:41,18,07,1, 11.9,1,1, 2.176, 10511.062, 314.747, 52735.672 23/01/01,02:28:41,19,07,1, 11.9,1,1, 2.176, 10511.044, 314.780, 52735.635 23/01/01,02:28:42,00,07,1, 11.8,1,1, 2.181, 10511.038, 314.780, 52735.635 23/01/01,02:28:42,01,07,1, 11.8,1,1, 2.181, 10511.058, 314.764, 52735.600 23/01/01,02:28:42,02,07,1, 11.8,1,1, 2.181, 10511.037, 314.797, 52735.642 23/01/01,02:28:42,03,07,1, 11.8,1,1, 2.181, 10511.034, 314.750, 52735.590 23/01/01,02:28:42,04,07,1, 11.8,1,1, 2.181, 10511.038, 314.753, 52735.627 23/01/01,02:28:42,05,07,1, 11.8,1,1, 2.181, 10510.993, 314.778, 52735.596 23/01/01,02:28:42,06,07,1, 11.8,1,1, 2.181, 10511.011, 314.771, 52735.603 23/01/01,02:28:42,07,07,1, 11.8,1,1, 2.181, 10511.002, 314.791, 52735.571 23/01/01,02:28:42,08,07,1, 11.8,1,1, 2.181, 10510.993, 314.796, 52735.602 23/01/01,02:28:42,09,07,1, 11.8,1,1, 2.181, 10510.991, 314.764, 52735.576 23/01/01,02:28:42,10,07,1, 11.8,1,1, 2.181, 10510.975, 314.797, 52735.554 23/01/01,02:28:42,11,07,1, 11.8,1,1, 2.181, 10510.967, 314.804, 52735.554 23/01/01,02:28:42,12,07,1, 11.8,1,1, 2.181, 10510.961, 314.803, 52735.557 23/01/01,02:28:42,13,07,1, 11.8,1,1, 2.181, 10510.971, 314.816, 52735.559 23/01/01,02:28:42,14,07,1, 11.8,1,1, 2.181, 10510.946, 314.830, 52735.548 23/01/01,02:28:42,15,07,1, 11.8,1,1, 2.181, 10510.938, 314.869, 52735.569 23/01/01,02:28:42,16,07,1, 11.8,1,1, 2.181, 10510.959, 314.859, 52735.570 23/01/01,02:28:42,17,07,1, 11.8,1,1, 2.181, 10510.947, 314.859, 52735.565 23/01/01,02:28:42,18,07,1, 11.8,1,1, 2.181, 10510.927, 314.852, 52735.538 23/01/01,02:28:42,19,07,1, 11.8,1,1, 2.181, 10510.928, 314.867, 52735.558 23/01/01,02:28:43,00,07,1, 11.8,1,1, 2.180, 10510.921, 314.867, 52735.558 23/01/01,02:28:43,01,07,1, 11.8,1,1, 2.180, 10510.906, 314.881, 52735.561 23/01/01,02:28:43,02,07,1, 11.8,1,1, 2.180, 10510.901, 314.892, 52735.542 23/01/01,02:28:43,03,07,1, 11.8,1,1, 2.180, 10510.903, 314.878, 52735.530 23/01/01,02:28:43,04,07,1, 11.8,1,1, 2.180, 10510.884, 314.885, 52735.508 23/01/01,02:28:43,05,07,1, 11.8,1,1, 2.180, 10510.879, 314.890, 52735.522 23/01/01,02:28:43,06,07,1, 11.8,1,1, 2.180, 10510.880, 314.901, 52735.490 23/01/01,02:28:43,07,07,1, 11.8,1,1, 2.180, 10510.862, 314.873, 52735.508 23/01/01,02:28:43,08,07,1, 11.8,1,1, 2.180, 10510.867, 314.875, 52735.496 23/01/01,02:28:43,09,07,1, 11.8,1,1, 2.180, 10510.877, 314.892, 52735.519 23/01/01,02:28:43,10,07,1, 11.8,1,1, 2.180, 10510.847, 314.882, 52735.511 23/01/01,02:28:43,11,07,1, 11.8,1,1, 2.180, 10510.838, 314.900, 52735.519 23/01/01,02:28:43,12,07,1, 11.8,1,1, 2.180, 10510.823, 314.888, 52735.469 23/01/01,02:28:43,13,07,1, 11.8,1,1, 2.180, 10510.815, 314.904, 52735.452 23/01/01,02:28:43,14,07,1, 11.8,1,1, 2.180, 10510.808, 314.901, 52735.472 23/01/01,02:28:43,15,07,1, 11.8,1,1, 2.180, 10510.816, 314.901, 52735.461 23/01/01,02:28:43,16,07,1, 11.8,1,1, 2.180, 10510.805, 314.902, 52735.471 23/01/01,02:28:43,17,07,1, 11.8,1,1, 2.180, 10510.804, 314.906, 52735.433 23/01/01,02:28:43,18,07,1, 11.8,1,1, 2.180, 10510.794, 314.910, 52735.429 23/01/01,02:28:43,19,07,1, 11.8,1,1, 2.180, 10510.796, 314.892, 52735.406 23/01/01,02:28:44,00,07,1, 11.9,1,1, 2.178, 10510.788, 314.892, 52735.406 23/01/01,02:28:44,01,07,1, 11.9,1,1, 2.178, 10510.780, 314.899, 52735.408 23/01/01,02:28:44,02,07,1, 11.9,1,1, 2.178, 10510.759, 314.918, 52735.429 23/01/01,02:28:44,03,07,1, 11.9,1,1, 2.178, 10510.731, 314.929, 52735.411 23/01/01,02:28:44,04,07,1, 11.9,1,1, 2.178, 10510.755, 314.926, 52735.417 23/01/01,02:28:44,05,07,1, 11.9,1,1, 2.178, 10510.747, 314.941, 52735.429 23/01/01,02:28:44,06,07,1, 11.9,1,1, 2.178, 10510.721, 314.928, 52735.426 23/01/01,02:28:44,07,07,1, 11.9,1,1, 2.178, 10510.729, 314.954, 52735.403 23/01/01,02:28:44,08,07,1, 11.9,1,1, 2.178, 10510.723, 314.911, 52735.401 23/01/01,02:28:44,09,07,1, 11.9,1,1, 2.178, 10510.718, 314.931, 52735.415 23/01/01,02:28:44,10,07,1, 11.9,1,1, 2.178, 10510.706, 314.900, 52735.398 23/01/01,02:28:44,11,07,1, 11.9,1,1, 2.178, 10510.704, 314.926, 52735.395 23/01/01,02:28:44,12,07,1, 11.9,1,1, 2.178, 10510.724, 314.897, 52735.394 23/01/01,02:28:44,13,07,1, 11.9,1,1, 2.178, 10510.670, 314.942, 52735.383 23/01/01,02:28:44,14,07,1, 11.9,1,1, 2.178, 10510.672, 314.905, 52735.354 23/01/01,02:28:44,15,07,1, 11.9,1,1, 2.178, 10510.670, 314.891, 52735.369 23/01/01,02:28:44,16,07,1, 11.9,1,1, 2.178, 10510.661, 314.907, 52735.366 23/01/01,02:28:44,17,07,1, 11.9,1,1, 2.178, 10510.671, 314.901, 52735.358 23/01/01,02:28:44,18,07,1, 11.9,1,1, 2.178, 10510.645, 314.923, 52735.323 23/01/01,02:28:44,19,07,1, 11.9,1,1, 2.178, 10510.627, 314.914, 52735.320 23/01/01,02:28:45,00,07,1, 11.9,1,1, 2.183, 10510.621, 314.914, 52735.320 23/01/01,02:28:45,01,07,1, 11.9,1,1, 2.183, 10510.605, 314.915, 52735.321 23/01/01,02:28:45,02,07,1, 11.9,1,1, 2.183, 10510.594, 314.901, 52735.320 23/01/01,02:28:45,03,07,1, 11.9,1,1, 2.183, 10510.606, 314.892, 52735.325 23/01/01,02:28:45,04,07,1, 11.9,1,1, 2.183, 10510.598, 314.902, 52735.322 23/01/01,02:28:45,05,07,1, 11.9,1,1, 2.183, 10510.601, 314.903, 52735.293 23/01/01,02:28:45,06,07,1, 11.9,1,1, 2.183, 10510.576, 314.879, 52735.296 23/01/01,02:28:45,07,07,1, 11.9,1,1, 2.183, 10510.565, 314.898, 52735.310 23/01/01,02:28:45,08,07,1, 11.9,1,1, 2.183, 10510.560, 314.878, 52735.289 23/01/01,02:28:45,09,07,1, 11.9,1,1, 2.183, 10510.564, 314.888, 52735.279 23/01/01,02:28:45,10,07,1, 11.9,1,1, 2.183, 10510.517, 314.880, 52735.305 23/01/01,02:28:45,11,07,1, 11.9,1,1, 2.183, 10510.509, 314.881, 52735.261 23/01/01,02:28:45,12,07,1, 11.9,1,1, 2.183, 10510.532, 314.890, 52735.272 23/01/01,02:28:45,13,07,1, 11.9,1,1, 2.183, 10510.524, 314.864, 52735.243 23/01/01,02:28:45,14,07,1, 11.9,1,1, 2.183, 10510.500, 314.887, 52735.249 23/01/01,02:28:45,15,07,1, 11.9,1,1, 2.183, 10510.503, 314.874, 52735.274 23/01/01,02:28:45,16,07,1, 11.9,1,1, 2.183, 10510.480, 314.863, 52735.242 23/01/01,02:28:45,17,07,1, 11.9,1,1, 2.183, 10510.480, 314.868, 52735.238 23/01/01,02:28:45,18,07,1, 11.9,1,1, 2.183, 10510.462, 314.868, 52735.204 23/01/01,02:28:45,19,07,1, 11.9,1,1, 2.183, 10510.465, 314.859, 52735.239 23/01/01,02:28:46,00,07,1, 11.9,1,1, 2.180, 10510.463, 314.859, 52735.239 23/01/01,02:28:46,01,07,1, 11.9,1,1, 2.180, 10510.463, 314.868, 52735.253 23/01/01,02:28:46,02,07,1, 11.9,1,1, 2.180, 10510.431, 314.868, 52735.223 23/01/01,02:28:46,03,07,1, 11.9,1,1, 2.180, 10510.435, 314.848, 52735.242 23/01/01,02:28:46,04,07,1, 11.9,1,1, 2.180, 10510.424, 314.852, 52735.234 23/01/01,02:28:46,05,07,1, 11.9,1,1, 2.180, 10510.409, 314.832, 52735.213 23/01/01,02:28:46,06,07,1, 11.9,1,1, 2.180, 10510.422, 314.868, 52735.196 23/01/01,02:28:46,07,07,1, 11.9,1,1, 2.180, 10510.359, 314.854, 52735.281 23/01/01,02:28:46,08,07,1, 11.9,1,1, 2.180, 10510.427, 314.848, 52735.295 23/01/01,02:28:46,09,07,1, 11.9,1,1, 2.180, 10510.430, 314.824, 52735.182 23/01/01,02:28:46,10,07,1, 11.9,1,1, 2.180, 10510.414, 314.838, 52735.168 23/01/01,02:28:46,11,07,1, 11.9,1,1, 2.180, 10510.395, 314.820, 52735.167 23/01/01,02:28:46,12,07,1, 11.9,1,1, 2.180, 10510.377, 314.859, 52735.190 23/01/01,02:28:46,13,07,1, 11.9,1,1, 2.180, 10510.372, 314.827, 52735.148 23/01/01,02:28:46,14,07,1, 11.9,1,1, 2.180, 10510.377, 314.812, 52735.039 23/01/01,02:28:46,15,07,1, 11.9,1,1, 2.180, 10510.355, 314.830, 52735.134 23/01/01,02:28:46,16,07,1, 11.9,1,1, 2.180, 10510.346, 314.814, 52735.220 23/01/01,02:28:46,17,07,1, 11.9,1,1, 2.180, 10510.364, 314.809, 52735.183 23/01/01,02:28:46,18,07,1, 11.9,1,1, 2.180, 10510.345, 314.811, 52735.131 23/01/01,02:28:46,19,07,1, 11.9,1,1, 2.180, 10510.351, 314.824, 52735.203 23/01/01,02:28:47,00,07,1, 11.9,1,1, 2.179, 10510.346, 314.824, 52735.203 23/01/01,02:28:47,01,07,1, 11.9,1,1, 2.179, 10510.335, 314.807, 52735.192 23/01/01,02:28:47,02,07,1, 11.9,1,1, 2.179, 10510.344, 314.798, 52735.181 23/01/01,02:28:47,03,07,1, 11.9,1,1, 2.179, 10510.334, 314.788, 52735.172 23/01/01,02:28:47,04,07,1, 11.9,1,1, 2.179, 10510.307, 314.794, 52735.189 23/01/01,02:28:47,05,07,1, 11.9,1,1, 2.179, 10510.339, 314.792, 52735.182 23/01/01,02:28:47,06,07,1, 11.9,1,1, 2.179, 10510.312, 314.791, 52735.156 23/01/01,02:28:47,07,07,1, 11.9,1,1, 2.179, 10510.311, 314.784, 52735.003 23/01/01,02:28:47,08,07,1, 11.9,1,1, 2.179, 10510.303, 314.780, 52735.190 23/01/01,02:28:47,09,07,1, 11.9,1,1, 2.179, 10510.333, 314.776, 52735.173 23/01/01,02:28:47,10,07,1, 11.9,1,1, 2.179, 10510.307, 314.789, 52735.175 23/01/01,02:28:47,11,07,1, 11.9,1,1, 2.179, 10510.320, 314.772, 52735.129 23/01/01,02:28:47,12,07,1, 11.9,1,1, 2.179, 10510.269, 314.807, 52735.147 23/01/01,02:28:47,13,07,1, 11.9,1,1, 2.179, 10510.306, 314.797, 52735.146 23/01/01,02:28:47,14,07,1, 11.9,1,1, 2.179, 10510.314, 314.782, 52735.155 23/01/01,02:28:47,15,07,1, 11.9,1,1, 2.179, 10510.291, 314.788, 52735.150 23/01/01,02:28:47,16,07,1, 11.9,1,1, 2.179, 10510.294, 314.801, 52735.167 23/01/01,02:28:47,17,07,1, 11.9,1,1, 2.179, 10510.307, 314.803, 52735.221 23/01/01,02:28:47,18,07,1, 11.9,1,1, 2.179, 10510.244, 314.778, 52735.213 23/01/01,02:28:47,19,07,1, 11.9,1,1, 2.179, 10510.285, 314.793, 52735.162 23/01/01,02:28:48,00,07,1, 11.9,1,1, 2.179, 10510.279, 314.793, 52735.162 23/01/01,02:28:48,01,07,1, 11.9,1,1, 2.179, 10510.291, 314.769, 52735.110 23/01/01,02:28:48,02,07,1, 11.9,1,1, 2.179, 10510.266, 314.794, 52735.136 23/01/01,02:28:48,03,07,1, 11.9,1,1, 2.179, 10510.282, 314.791, 52735.156 23/01/01,02:28:48,04,07,1, 11.9,1,1, 2.179, 10510.256, 314.814, 52735.115 23/01/01,02:28:48,05,07,1, 11.9,1,1, 2.179, 10510.266, 314.787, 52735.118 23/01/01,02:28:48,06,07,1, 11.9,1,1, 2.179, 10510.261, 314.801, 52735.110 23/01/01,02:28:48,07,07,1, 11.9,1,1, 2.179, 10510.293, 314.793, 52735.138 23/01/01,02:28:48,08,07,1, 11.9,1,1, 2.179, 10510.267, 314.807, 52735.125 23/01/01,02:28:48,09,07,1, 11.9,1,1, 2.179, 10510.301, 314.806, 52735.162 23/01/01,02:28:48,10,07,1, 11.9,1,1, 2.179, 10510.268, 314.789, 52735.173 23/01/01,02:28:48,11,07,1, 11.9,1,1, 2.179, 10510.254, 314.826, 52735.135 23/01/01,02:28:48,12,07,1, 11.9,1,1, 2.179, 10510.233, 314.788, 52735.159 23/01/01,02:28:48,13,07,1, 11.9,1,1, 2.179, 10510.242, 314.810, 52735.151 23/01/01,02:28:48,14,07,1, 11.9,1,1, 2.179, 10510.241, 314.836, 52735.122 23/01/01,02:28:48,15,07,1, 11.9,1,1, 2.179, 10510.239, 314.823, 52735.127 23/01/01,02:28:48,16,07,1, 11.9,1,1, 2.179, 10510.232, 314.823, 52735.145 23/01/01,02:28:48,17,07,1, 11.9,1,1, 2.179, 10510.260, 314.829, 52735.138 23/01/01,02:28:48,18,07,1, 11.9,1,1, 2.179, 10510.244, 314.826, 52735.113 23/01/01,02:28:48,19,07,1, 11.9,1,1, 2.179, 10510.215, 314.815, 52735.110 23/01/01,02:28:49,00,07,1, 11.9,1,1, 2.179, 10510.212, 314.815, 52735.110 23/01/01,02:28:49,01,07,1, 11.9,1,1, 2.179, 10510.233, 314.839, 52735.143 23/01/01,02:28:49,02,07,1, 11.9,1,1, 2.179, 10510.220, 314.831, 52735.124 23/01/01,02:28:49,03,07,1, 11.9,1,1, 2.179, 10510.228, 314.835, 52735.158 23/01/01,02:28:49,04,07,1, 11.9,1,1, 2.179, 10510.223, 314.847, 52735.138 23/01/01,02:28:49,05,07,1, 11.9,1,1, 2.179, 10510.220, 314.833, 52735.151 23/01/01,02:28:49,06,07,1, 11.9,1,1, 2.179, 10510.223, 314.845, 52735.154 23/01/01,02:28:49,07,07,1, 11.9,1,1, 2.179, 10510.209, 314.832, 52735.162 23/01/01,02:28:49,08,07,1, 11.9,1,1, 2.179, 10510.206, 314.824, 52735.168 23/01/01,02:28:49,09,07,1, 11.9,1,1, 2.179, 10510.208, 314.855, 52735.132 23/01/01,02:28:49,10,07,1, 11.9,1,1, 2.179, 10510.192, 314.866, 52735.142 23/01/01,02:28:49,11,07,1, 11.9,1,1, 2.179, 10510.204, 314.858, 52735.166 23/01/01,02:28:49,12,07,1, 11.9,1,1, 2.179, 10510.176, 314.873, 52735.172 23/01/01,02:28:49,13,07,1, 11.9,1,1, 2.179, 10510.178, 314.880, 52735.186 23/01/01,02:28:49,14,07,1, 11.9,1,1, 2.179, 10510.162, 314.879, 52735.144 23/01/01,02:28:49,15,07,1, 11.9,1,1, 2.179, 10510.184, 314.879, 52735.176 23/01/01,02:28:49,16,07,1, 11.9,1,1, 2.179, 10510.169, 314.860, 52735.166 23/01/01,02:28:49,17,07,1, 11.9,1,1, 2.179, 10510.149, 314.872, 52735.199 23/01/01,02:28:49,18,07,1, 11.9,1,1, 2.179, 10510.156, 314.896, 52735.186 23/01/01,02:28:49,19,07,1, 11.9,1,1, 2.179, 10510.159, 314.907, 52735.199 23/01/01,02:28:50,00,07,1, 11.9,1,1, 2.179, 10510.154, 314.907, 52735.199 23/01/01,02:28:50,01,07,1, 11.9,1,1, 2.179, 10510.139, 314.911, 52735.145 23/01/01,02:28:50,02,07,1, 11.9,1,1, 2.179, 10510.136, 314.906, 52735.180 23/01/01,02:28:50,03,07,1, 11.9,1,1, 2.179, 10510.116, 314.907, 52735.171 23/01/01,02:28:50,04,07,1, 11.9,1,1, 2.179, 10510.120, 314.927, 52735.192 23/01/01,02:28:50,05,07,1, 11.9,1,1, 2.179, 10510.129, 314.913, 52735.161 23/01/01,02:28:50,06,07,1, 11.9,1,1, 2.179, 10510.124, 314.933, 52735.189 23/01/01,02:28:50,07,07,1, 11.9,1,1, 2.179, 10510.102, 314.930, 52735.183 23/01/01,02:28:50,08,07,1, 11.9,1,1, 2.179, 10510.114, 314.916, 52735.202 23/01/01,02:28:50,09,07,1, 11.9,1,1, 2.179, 10510.084, 314.961, 52735.147 23/01/01,02:28:50,10,07,1, 11.9,1,1, 2.179, 10510.092, 314.964, 52735.167 23/01/01,02:28:50,11,07,1, 11.9,1,1, 2.179, 10510.058, 314.978, 52735.193 23/01/01,02:28:50,12,07,1, 11.9,1,1, 2.179, 10510.084, 314.954, 52735.217 23/01/01,02:28:50,13,07,1, 11.9,1,1, 2.179, 10510.075, 314.962, 52735.168 23/01/01,02:28:50,14,07,1, 11.9,1,1, 2.179, 10510.063, 314.989, 52735.183 23/01/01,02:28:50,15,07,1, 11.9,1,1, 2.179, 10510.048, 314.983, 52735.175 23/01/01,02:28:50,16,07,1, 11.9,1,1, 2.179, 10510.059, 314.999, 52735.159 23/01/01,02:28:50,17,07,1, 11.9,1,1, 2.179, 10510.045, 314.999, 52735.202 23/01/01,02:28:50,18,07,1, 11.9,1,1, 2.179, 10510.051, 315.016, 52735.208 23/01/01,02:28:50,19,07,1, 11.9,1,1, 2.179, 10510.007, 315.021, 52735.203 23/01/01,02:28:51,00,07,1, 11.9,1,1, 2.177, 10510.004, 315.021, 52735.203 23/01/01,02:28:51,01,07,1, 11.9,1,1, 2.177, 10510.011, 315.053, 52735.181 23/01/01,02:28:51,02,07,1, 11.9,1,1, 2.177, 10510.008, 315.032, 52735.191 23/01/01,02:28:51,03,07,1, 11.9,1,1, 2.177, 10510.001, 315.048, 52735.197 23/01/01,02:28:51,04,07,1, 11.9,1,1, 2.177, 10509.984, 315.079, 52735.222 23/01/01,02:28:51,05,07,1, 11.9,1,1, 2.177, 10510.002, 315.073, 52735.190 23/01/01,02:28:51,06,07,1, 11.9,1,1, 2.177, 10509.963, 315.078, 52735.214 23/01/01,02:28:51,07,07,1, 11.9,1,1, 2.177, 10509.975, 315.103, 52735.257 23/01/01,02:28:51,08,07,1, 11.9,1,1, 2.177, 10509.964, 315.085, 52735.285 23/01/01,02:28:51,09,07,1, 11.9,1,1, 2.177, 10509.982, 315.121, 52735.220 23/01/01,02:28:51,10,07,1, 11.9,1,1, 2.177, 10509.969, 315.102, 52735.219 23/01/01,02:28:51,11,07,1, 11.9,1,1, 2.177, 10509.950, 315.116, 52735.234 23/01/01,02:28:51,12,07,1, 11.9,1,1, 2.177, 10509.910, 315.130, 52735.230 23/01/01,02:28:51,13,07,1, 11.9,1,1, 2.177, 10509.892, 315.124, 52735.224 23/01/01,02:28:51,14,07,1, 11.9,1,1, 2.177, 10509.908, 315.169, 52735.245 23/01/01,02:28:51,15,07,1, 11.9,1,1, 2.177, 10509.912, 315.173, 52735.226 23/01/01,02:28:51,16,07,1, 11.9,1,1, 2.177, 10509.862, 315.188, 52735.227 23/01/01,02:28:51,17,07,1, 11.9,1,1, 2.177, 10509.867, 315.195, 52735.225 23/01/01,02:28:51,18,07,1, 11.9,1,1, 2.177, 10509.873, 315.199, 52735.250 23/01/01,02:28:51,19,07,1, 11.9,1,1, 2.177, 10509.844, 315.220, 52735.235 23/01/01,02:28:52,00,08,1, 11.9,1,1, 2.176, 10509.837, 315.220, 52735.235 23/01/01,02:28:52,01,08,1, 11.9,1,1, 2.176, 10509.840, 315.231, 52735.226 23/01/01,02:28:52,02,08,1, 11.9,1,1, 2.176, 10509.803, 315.252, 52735.219 23/01/01,02:28:52,03,08,1, 11.9,1,1, 2.176, 10509.782, 315.227, 52735.254 23/01/01,02:28:52,04,08,1, 11.9,1,1, 2.176, 10509.798, 315.251, 52735.241 23/01/01,02:28:52,05,08,1, 11.9,1,1, 2.176, 10509.781, 315.267, 52735.245 23/01/01,02:28:52,06,08,1, 11.9,1,1, 2.176, 10509.760, 315.274, 52735.263 23/01/01,02:28:52,07,08,1, 11.9,1,1, 2.176, 10509.738, 315.285, 52735.244 23/01/01,02:28:52,08,08,1, 11.9,1,1, 2.176, 10509.742, 315.296, 52735.246 23/01/01,02:28:52,09,08,1, 11.9,1,1, 2.176, 10509.736, 315.303, 52735.241 23/01/01,02:28:52,10,08,1, 11.9,1,1, 2.176, 10509.722, 315.283, 52735.230 23/01/01,02:28:52,11,08,1, 11.9,1,1, 2.176, 10509.693, 315.317, 52735.232 23/01/01,02:28:52,12,08,1, 11.9,1,1, 2.176, 10509.708, 315.306, 52735.223 23/01/01,02:28:52,13,08,1, 11.9,1,1, 2.176, 10509.673, 315.323, 52735.229 23/01/01,02:28:52,14,08,1, 11.9,1,1, 2.176, 10509.671, 315.327, 52735.227 23/01/01,02:28:52,15,08,1, 11.9,1,1, 2.176, 10509.642, 315.347, 52735.272 23/01/01,02:28:52,16,08,1, 11.9,1,1, 2.176, 10509.650, 315.338, 52735.255 23/01/01,02:28:52,17,08,1, 11.9,1,1, 2.176, 10509.655, 315.346, 52735.264 23/01/01,02:28:52,18,08,1, 11.9,1,1, 2.176, 10509.600, 315.365, 52735.210 23/01/01,02:28:52,19,08,1, 11.9,1,1, 2.176, 10509.593, 315.380, 52735.261 23/01/01,02:28:53,00,07,1, 11.8,1,1, 2.178, 10509.586, 315.380, 52735.261 23/01/01,02:28:53,01,07,1, 11.8,1,1, 2.178, 10509.585, 315.376, 52735.253 23/01/01,02:28:53,02,07,1, 11.8,1,1, 2.178, 10509.549, 315.379, 52735.221 23/01/01,02:28:53,03,07,1, 11.8,1,1, 2.178, 10509.518, 315.383, 52735.214 23/01/01,02:28:53,04,07,1, 11.8,1,1, 2.178, 10509.501, 315.386, 52735.231 23/01/01,02:28:53,05,07,1, 11.8,1,1, 2.178, 10509.503, 315.405, 52735.268 23/01/01,02:28:53,06,07,1, 11.8,1,1, 2.178, 10509.509, 315.382, 52735.248 23/01/01,02:28:53,07,07,1, 11.8,1,1, 2.178, 10509.480, 315.406, 52735.219 23/01/01,02:28:53,08,07,1, 11.8,1,1, 2.178, 10509.470, 315.412, 52735.255 23/01/01,02:28:53,09,07,1, 11.8,1,1, 2.178, 10509.428, 315.423, 52735.236 23/01/01,02:28:53,10,07,1, 11.8,1,1, 2.178, 10509.452, 315.413, 52735.212 23/01/01,02:28:53,11,07,1, 11.8,1,1, 2.178, 10509.429, 315.424, 52735.237 23/01/01,02:28:53,12,07,1, 11.8,1,1, 2.178, 10509.426, 315.432, 52735.254 23/01/01,02:28:53,13,07,1, 11.8,1,1, 2.178, 10509.404, 315.422, 52735.249 23/01/01,02:28:53,14,07,1, 11.8,1,1, 2.178, 10509.382, 315.433, 52735.263 23/01/01,02:28:53,15,07,1, 11.8,1,1, 2.178, 10509.366, 315.454, 52735.224 23/01/01,02:28:53,16,07,1, 11.8,1,1, 2.178, 10509.353, 315.453, 52735.200 23/01/01,02:28:53,17,07,1, 11.8,1,1, 2.178, 10509.319, 315.467, 52735.257 23/01/01,02:28:53,18,07,1, 11.8,1,1, 2.178, 10509.309, 315.463, 52735.248 23/01/01,02:28:53,19,07,1, 11.8,1,1, 2.178, 10509.291, 315.481, 52735.268 23/01/01,02:28:54,00,07,1, 11.9,1,1, 2.181, 10509.286, 315.481, 52735.268 23/01/01,02:28:54,01,07,1, 11.9,1,1, 2.181, 10509.262, 315.486, 52735.217 23/01/01,02:28:54,02,07,1, 11.9,1,1, 2.181, 10509.257, 315.468, 52735.222 23/01/01,02:28:54,03,07,1, 11.9,1,1, 2.181, 10509.246, 315.484, 52735.244 23/01/01,02:28:54,04,07,1, 11.9,1,1, 2.181, 10509.197, 315.483, 52735.241 23/01/01,02:28:54,05,07,1, 11.9,1,1, 2.181, 10509.206, 315.488, 52735.238 23/01/01,02:28:54,06,07,1, 11.9,1,1, 2.181, 10509.190, 315.494, 52735.268 23/01/01,02:28:54,07,07,1, 11.9,1,1, 2.181, 10509.175, 315.478, 52735.228 23/01/01,02:28:54,08,07,1, 11.9,1,1, 2.181, 10509.137, 315.475, 52735.240 23/01/01,02:28:54,09,07,1, 11.9,1,1, 2.181, 10509.138, 315.506, 52735.188 23/01/01,02:28:54,10,07,1, 11.9,1,1, 2.181, 10509.108, 315.522, 52735.227 23/01/01,02:28:54,11,07,1, 11.9,1,1, 2.181, 10509.089, 315.525, 52735.199 23/01/01,02:28:54,12,07,1, 11.9,1,1, 2.181, 10509.083, 315.505, 52735.181 23/01/01,02:28:54,13,07,1, 11.9,1,1, 2.181, 10509.066, 315.525, 52735.229 23/01/01,02:28:54,14,07,1, 11.9,1,1, 2.181, 10509.047, 315.523, 52735.207 23/01/01,02:28:54,15,07,1, 11.9,1,1, 2.181, 10509.012, 315.527, 52735.199 23/01/01,02:28:54,16,07,1, 11.9,1,1, 2.181, 10509.022, 315.520, 52735.173 23/01/01,02:28:54,17,07,1, 11.9,1,1, 2.181, 10508.981, 315.523, 52735.211 23/01/01,02:28:54,18,07,1, 11.9,1,1, 2.181, 10508.983, 315.514, 52735.170 23/01/01,02:28:54,19,07,1, 11.9,1,1, 2.181, 10508.973, 315.538, 52735.211 23/01/01,02:28:55,00,07,1, 11.9,1,1, 2.181, 10508.969, 315.538, 52735.211 23/01/01,02:28:55,01,07,1, 11.9,1,1, 2.181, 10508.930, 315.531, 52735.198 23/01/01,02:28:55,02,07,1, 11.9,1,1, 2.181, 10508.935, 315.532, 52735.195 23/01/01,02:28:55,03,07,1, 11.9,1,1, 2.181, 10508.910, 315.542, 52735.227 23/01/01,02:28:55,04,07,1, 11.9,1,1, 2.181, 10508.878, 315.541, 52735.200 23/01/01,02:28:55,05,07,1, 11.9,1,1, 2.181, 10508.870, 315.534, 52735.189 23/01/01,02:28:55,06,07,1, 11.9,1,1, 2.181, 10508.848, 315.543, 52735.218 23/01/01,02:28:55,07,07,1, 11.9,1,1, 2.181, 10508.831, 315.529, 52735.202 23/01/01,02:28:55,08,07,1, 11.9,1,1, 2.181, 10508.827, 315.535, 52735.198 23/01/01,02:28:55,09,07,1, 11.9,1,1, 2.181, 10508.834, 315.537, 52735.191 23/01/01,02:28:55,10,07,1, 11.9,1,1, 2.181, 10508.808, 315.527, 52735.192 23/01/01,02:28:55,11,07,1, 11.9,1,1, 2.181, 10508.796, 315.493, 52735.191 23/01/01,02:28:55,12,07,1, 11.9,1,1, 2.181, 10508.771, 315.518, 52735.184 23/01/01,02:28:55,13,07,1, 11.9,1,1, 2.181, 10508.752, 315.493, 52735.173 23/01/01,02:28:55,14,07,1, 11.9,1,1, 2.181, 10508.739, 315.507, 52735.170 23/01/01,02:28:55,15,07,1, 11.9,1,1, 2.181, 10508.733, 315.521, 52735.171 23/01/01,02:28:55,16,07,1, 11.9,1,1, 2.181, 10508.706, 315.501, 52735.135 23/01/01,02:28:55,17,07,1, 11.9,1,1, 2.181, 10508.697, 315.485, 52735.046 23/01/01,02:28:55,18,07,1, 11.9,1,1, 2.181, 10508.709, 315.502, 52735.184 23/01/01,02:28:55,19,07,1, 11.9,1,1, 2.181, 10508.680, 315.532, 52735.167 23/01/01,02:28:56,00,07,1, 11.9,1,1, 2.180, 10508.677, 315.532, 52735.167 23/01/01,02:28:56,01,07,1, 11.9,1,1, 2.180, 10508.657, 315.497, 52735.169 23/01/01,02:28:56,02,07,1, 11.9,1,1, 2.180, 10508.637, 315.510, 52735.175 23/01/01,02:28:56,03,07,1, 11.9,1,1, 2.180, 10508.631, 315.489, 52735.136 23/01/01,02:28:56,04,07,1, 11.9,1,1, 2.180, 10508.576, 315.499, 52735.186 23/01/01,02:28:56,05,07,1, 11.9,1,1, 2.180, 10508.541, 315.489, 52735.159 23/01/01,02:28:56,06,07,1, 11.9,1,1, 2.180, 10508.557, 315.497, 52735.203 23/01/01,02:28:56,07,07,1, 11.9,1,1, 2.180, 10508.560, 315.485, 52735.129 23/01/01,02:28:56,08,07,1, 11.9,1,1, 2.180, 10508.535, 315.483, 52735.161 23/01/01,02:28:56,09,07,1, 11.9,1,1, 2.180, 10508.532, 315.486, 52735.128 23/01/01,02:28:56,10,07,1, 11.9,1,1, 2.180, 10508.521, 315.457, 52735.152 23/01/01,02:28:56,11,07,1, 11.9,1,1, 2.180, 10508.475, 315.483, 52735.162 23/01/01,02:28:56,12,07,1, 11.9,1,1, 2.180, 10508.470, 315.474, 52735.152 23/01/01,02:28:56,13,07,1, 11.9,1,1, 2.180, 10508.476, 315.481, 52735.135 23/01/01,02:28:56,14,07,1, 11.9,1,1, 2.180, 10508.463, 315.456, 52735.167 23/01/01,02:28:56,15,07,1, 11.9,1,1, 2.180, 10508.434, 315.458, 52735.143 23/01/01,02:28:56,16,07,1, 11.9,1,1, 2.180, 10508.444, 315.455, 52735.154 23/01/01,02:28:56,17,07,1, 11.9,1,1, 2.180, 10508.410, 315.437, 52735.133 23/01/01,02:28:56,18,07,1, 11.9,1,1, 2.180, 10508.401, 315.448, 52735.122 23/01/01,02:28:56,19,07,1, 11.9,1,1, 2.180, 10508.376, 315.412, 52735.117 23/01/01,02:28:57,00,08,1, 11.9,1,1, 2.180, 10508.368, 315.412, 52735.117 23/01/01,02:28:57,01,08,1, 11.9,1,1, 2.180, 10508.365, 315.442, 52735.156 23/01/01,02:28:57,02,08,1, 11.9,1,1, 2.180, 10508.362, 315.503, 52735.387 23/01/01,02:28:57,03,08,1, 11.9,1,1, 2.180, 10508.376, 315.481, 52735.430 23/01/01,02:28:57,04,08,1, 11.9,1,1, 2.180, 10508.332, 315.488, 52735.410 23/01/01,02:28:57,05,08,1, 11.9,1,1, 2.180, 10508.326, 315.481, 52735.398 23/01/01,02:28:57,06,08,1, 11.9,1,1, 2.180, 10508.308, 315.486, 52735.436 23/01/01,02:28:57,07,08,1, 11.9,1,1, 2.180, 10508.302, 315.484, 52735.440 23/01/01,02:28:57,08,08,1, 11.9,1,1, 2.180, 10508.310, 315.493, 52735.473 23/01/01,02:28:57,09,08,1, 11.9,1,1, 2.180, 10508.271, 315.480, 52735.448 23/01/01,02:28:57,10,08,1, 11.9,1,1, 2.180, 10508.283, 315.493, 52735.458 23/01/01,02:28:57,11,08,1, 11.9,1,1, 2.180, 10508.244, 315.486, 52735.405 23/01/01,02:28:57,12,08,1, 11.9,1,1, 2.180, 10508.218, 315.470, 52735.424 23/01/01,02:28:57,13,08,1, 11.9,1,1, 2.180, 10508.243, 315.467, 52735.420 23/01/01,02:28:57,14,08,1, 11.9,1,1, 2.180, 10508.205, 315.476, 52735.405 23/01/01,02:28:57,15,08,1, 11.9,1,1, 2.180, 10508.215, 315.475, 52735.391 23/01/01,02:28:57,16,08,1, 11.9,1,1, 2.180, 10508.187, 315.471, 52735.406 23/01/01,02:28:57,17,08,1, 11.9,1,1, 2.180, 10508.177, 315.482, 52735.390 23/01/01,02:28:57,18,08,1, 11.9,1,1, 2.180, 10508.150, 315.485, 52735.413 23/01/01,02:28:57,19,08,1, 11.9,1,1, 2.180, 10508.161, 315.475, 52735.455 23/01/01,02:28:58,00,08,1, 11.9,1,1, 2.180, 10508.159, 315.475, 52735.455 23/01/01,02:28:58,01,08,1, 11.9,1,1, 2.180, 10508.124, 315.502, 52735.371 23/01/01,02:28:58,02,08,1, 11.9,1,1, 2.180, 10508.110, 315.472, 52735.402 23/01/01,02:28:58,03,08,1, 11.9,1,1, 2.180, 10508.085, 315.494, 52735.530 23/01/01,02:28:58,04,08,1, 11.9,1,1, 2.180, 10508.108, 315.486, 52735.449 23/01/01,02:28:58,05,08,1, 11.9,1,1, 2.180, 10508.096, 315.478, 52735.466 23/01/01,02:28:58,06,08,1, 11.9,1,1, 2.180, 10508.067, 315.519, 52735.460 23/01/01,02:28:58,07,08,1, 11.9,1,1, 2.180, 10508.061, 315.492, 52735.493 23/01/01,02:28:58,08,08,1, 11.9,1,1, 2.180, 10508.031, 315.484, 52735.437 23/01/01,02:28:58,09,08,1, 11.9,1,1, 2.180, 10508.023, 315.499, 52735.507 23/01/01,02:28:58,10,08,1, 11.9,1,1, 2.180, 10508.032, 315.489, 52735.473 23/01/01,02:28:58,11,08,1, 11.9,1,1, 2.180, 10508.002, 315.509, 52735.472 23/01/01,02:28:58,12,08,1, 11.9,1,1, 2.180, 10507.973, 315.531, 52735.496 23/01/01,02:28:58,13,08,1, 11.9,1,1, 2.180, 10507.980, 315.530, 52735.523 23/01/01,02:28:58,14,08,1, 11.9,1,1, 2.180, 10507.960, 315.503, 52735.507 23/01/01,02:28:58,15,08,1, 11.9,1,1, 2.180, 10507.943, 315.509, 52735.484 23/01/01,02:28:58,16,08,1, 11.9,1,1, 2.180, 10507.937, 315.516, 52735.501 23/01/01,02:28:58,17,08,1, 11.9,1,1, 2.180, 10507.925, 315.502, 52735.517 23/01/01,02:28:58,18,08,1, 11.9,1,1, 2.180, 10507.913, 315.540, 52735.489 23/01/01,02:28:58,19,08,1, 11.9,1,1, 2.180, 10507.902, 315.552, 52735.543 23/01/01,02:28:59,00,08,1, 11.9,1,1, 2.180, 10507.901, 315.552, 52735.543 23/01/01,02:28:59,01,08,1, 11.9,1,1, 2.180, 10507.853, 315.546, 52735.545 23/01/01,02:28:59,02,08,1, 11.9,1,1, 2.180, 10507.838, 315.547, 52735.531 23/01/01,02:28:59,03,08,1, 11.9,1,1, 2.180, 10507.835, 315.573, 52735.513 23/01/01,02:28:59,04,08,1, 11.9,1,1, 2.180, 10507.807, 315.554, 52735.529 23/01/01,02:28:59,05,08,1, 11.9,1,1, 2.180, 10507.814, 315.540, 52735.539 23/01/01,02:28:59,06,08,1, 11.9,1,1, 2.180, 10507.789, 315.556, 52735.533 23/01/01,02:28:59,07,08,1, 11.9,1,1, 2.180, 10507.771, 315.562, 52735.539 23/01/01,02:28:59,08,08,1, 11.9,1,1, 2.180, 10507.766, 315.605, 52735.547 23/01/01,02:28:59,09,08,1, 11.9,1,1, 2.180, 10507.766, 315.589, 52735.561 23/01/01,02:28:59,10,08,1, 11.9,1,1, 2.180, 10507.721, 315.593, 52735.527 23/01/01,02:28:59,11,08,1, 11.9,1,1, 2.180, 10507.719, 315.589, 52735.588 23/01/01,02:28:59,12,08,1, 11.9,1,1, 2.180, 10507.686, 315.570, 52735.574 23/01/01,02:28:59,13,08,1, 11.9,1,1, 2.180, 10507.687, 315.595, 52735.564 23/01/01,02:28:59,14,08,1, 11.9,1,1, 2.180, 10507.684, 315.607, 52735.581 23/01/01,02:28:59,15,08,1, 11.9,1,1, 2.180, 10507.680, 315.609, 52735.580 23/01/01,02:28:59,16,08,1, 11.9,1,1, 2.180, 10507.669, 315.624, 52735.581 23/01/01,02:28:59,17,08,1, 11.9,1,1, 2.180, 10507.629, 315.631, 52735.605 23/01/01,02:28:59,18,08,1, 11.9,1,1, 2.180, 10507.611, 315.633, 52735.570 23/01/01,02:28:59,19,08,1, 11.9,1,1, 2.180, 10507.598, 315.644, 52735.592 23/01/01,02:29:00,00,08,1, 11.8,1,1, 2.179, 10507.592, 315.644, 52735.592 23/01/01,02:29:00,01,08,1, 11.8,1,1, 2.179, 10507.548, 315.666, 52735.512 23/01/01,02:29:00,02,08,1, 11.8,1,1, 2.179, 10507.588, 315.596, 52735.302 23/01/01,02:29:00,03,08,1, 11.8,1,1, 2.179, 10507.522, 315.626, 52735.318 23/01/01,02:29:00,04,08,1, 11.8,1,1, 2.179, 10507.493, 315.642, 52735.333 23/01/01,02:29:00,05,08,1, 11.8,1,1, 2.179, 10507.506, 315.650, 52735.377 23/01/01,02:29:00,06,08,1, 11.8,1,1, 2.179, 10507.483, 315.660, 52735.331 23/01/01,02:29:00,07,08,1, 11.8,1,1, 2.179, 10507.501, 315.656, 52735.400 23/01/01,02:29:00,08,08,1, 11.8,1,1, 2.179, 10507.447, 315.675, 52735.377 23/01/01,02:29:00,09,08,1, 11.8,1,1, 2.179, 10507.461, 315.696, 52735.386 23/01/01,02:29:00,10,08,1, 11.8,1,1, 2.179, 10507.424, 315.697, 52735.393 23/01/01,02:29:00,11,08,1, 11.8,1,1, 2.179, 10507.428, 315.683, 52735.393 23/01/01,02:29:00,12,08,1, 11.8,1,1, 2.179, 10507.400, 315.684, 52735.412 23/01/01,02:29:00,13,08,1, 11.8,1,1, 2.179, 10507.389, 315.715, 52735.397 23/01/01,02:29:00,14,08,1, 11.8,1,1, 2.179, 10507.354, 315.749, 52735.392 23/01/01,02:29:00,15,08,1, 11.8,1,1, 2.179, 10507.361, 315.765, 52735.420 23/01/01,02:29:00,16,08,1, 11.8,1,1, 2.179, 10507.321, 315.757, 52735.450 23/01/01,02:29:00,17,08,1, 11.8,1,1, 2.179, 10507.316, 315.773, 52735.403 23/01/01,02:29:00,18,08,1, 11.8,1,1, 2.179, 10507.318, 315.766, 52735.375 23/01/01,02:29:00,19,08,1, 11.8,1,1, 2.179, 10507.285, 315.799, 52735.441 23/01/01,02:29:01,00,07,1, 11.9,1,1, 2.179, 10507.283, 315.799, 52735.441 23/01/01,02:29:01,01,07,1, 11.9,1,1, 2.179, 10507.268, 315.809, 52735.460 23/01/01,02:29:01,02,07,1, 11.9,1,1, 2.179, 10507.267, 315.819, 52735.436 23/01/01,02:29:01,03,07,1, 11.9,1,1, 2.179, 10507.240, 315.832, 52735.463 23/01/01,02:29:01,04,07,1, 11.9,1,1, 2.179, 10507.246, 315.839, 52735.447 23/01/01,02:29:01,05,07,1, 11.9,1,1, 2.179, 10507.242, 315.863, 52735.478 23/01/01,02:29:01,06,07,1, 11.9,1,1, 2.179, 10507.220, 315.876, 52735.475 23/01/01,02:29:01,07,07,1, 11.9,1,1, 2.179, 10507.215, 315.863, 52735.491 23/01/01,02:29:01,08,07,1, 11.9,1,1, 2.179, 10507.190, 315.878, 52735.473 23/01/01,02:29:01,09,07,1, 11.9,1,1, 2.179, 10507.166, 315.882, 52735.489 23/01/01,02:29:01,10,07,1, 11.9,1,1, 2.179, 10507.156, 315.891, 52735.503 23/01/01,02:29:01,11,07,1, 11.9,1,1, 2.179, 10507.151, 315.908, 52735.486 23/01/01,02:29:01,12,07,1, 11.9,1,1, 2.179, 10507.114, 315.931, 52735.512 23/01/01,02:29:01,13,07,1, 11.9,1,1, 2.179, 10507.109, 315.939, 52735.539 23/01/01,02:29:01,14,07,1, 11.9,1,1, 2.179, 10507.130, 315.966, 52735.515 23/01/01,02:29:01,15,07,1, 11.9,1,1, 2.179, 10507.079, 315.969, 52735.525 23/01/01,02:29:01,16,07,1, 11.9,1,1, 2.179, 10507.076, 315.984, 52735.532 23/01/01,02:29:01,17,07,1, 11.9,1,1, 2.179, 10507.068, 315.962, 52735.537 23/01/01,02:29:01,18,07,1, 11.9,1,1, 2.179, 10507.053, 315.978, 52735.547 23/01/01,02:29:01,19,07,1, 11.9,1,1, 2.179, 10507.022, 315.987, 52735.597 23/01/01,02:29:02,00,07,1, 11.9,1,1, 2.181, 10507.016, 315.987, 52735.597 23/01/01,02:29:02,01,07,1, 11.9,1,1, 2.181, 10507.037, 316.014, 52735.512 23/01/01,02:29:02,02,07,1, 11.9,1,1, 2.181, 10507.004, 316.001, 52735.529 23/01/01,02:29:02,03,07,1, 11.9,1,1, 2.181, 10506.999, 316.034, 52735.566 23/01/01,02:29:02,04,07,1, 11.9,1,1, 2.181, 10506.980, 316.041, 52735.536 23/01/01,02:29:02,05,07,1, 11.9,1,1, 2.181, 10506.967, 316.046, 52735.552 23/01/01,02:29:02,06,07,1, 11.9,1,1, 2.181, 10506.966, 316.050, 52735.554 23/01/01,02:29:02,07,07,1, 11.9,1,1, 2.181, 10506.956, 316.045, 52735.569 23/01/01,02:29:02,08,07,1, 11.9,1,1, 2.181, 10506.937, 316.064, 52735.540 23/01/01,02:29:02,09,07,1, 11.9,1,1, 2.181, 10506.941, 316.084, 52735.569 23/01/01,02:29:02,10,07,1, 11.9,1,1, 2.181, 10506.908, 316.089, 52735.587 23/01/01,02:29:02,11,07,1, 11.9,1,1, 2.181, 10506.909, 316.087, 52735.589 23/01/01,02:29:02,12,07,1, 11.9,1,1, 2.181, 10506.887, 316.088, 52735.585 23/01/01,02:29:02,13,07,1, 11.9,1,1, 2.181, 10506.878, 316.086, 52735.556 23/01/01,02:29:02,14,07,1, 11.9,1,1, 2.181, 10506.880, 316.112, 52735.559 23/01/01,02:29:02,15,07,1, 11.9,1,1, 2.181, 10506.873, 316.093, 52735.586 23/01/01,02:29:02,16,07,1, 11.9,1,1, 2.181, 10506.865, 316.108, 52735.572 23/01/01,02:29:02,17,07,1, 11.9,1,1, 2.181, 10506.863, 316.112, 52735.546 23/01/01,02:29:02,18,07,1, 11.9,1,1, 2.181, 10506.864, 316.128, 52735.566 23/01/01,02:29:02,19,07,1, 11.9,1,1, 2.181, 10506.838, 316.142, 52735.587 23/01/01,02:29:03,00,07,1, 11.9,1,1, 2.178, 10506.833, 316.142, 52735.587 23/01/01,02:29:03,01,07,1, 11.9,1,1, 2.178, 10506.798, 316.139, 52735.553 23/01/01,02:29:03,02,07,1, 11.9,1,1, 2.178, 10506.805, 316.131, 52735.550 23/01/01,02:29:03,03,07,1, 11.9,1,1, 2.178, 10506.805, 316.166, 52735.546 23/01/01,02:29:03,04,07,1, 11.9,1,1, 2.178, 10506.789, 316.141, 52735.561 23/01/01,02:29:03,05,07,1, 11.9,1,1, 2.178, 10506.772, 316.145, 52735.557 23/01/01,02:29:03,06,07,1, 11.9,1,1, 2.178, 10506.766, 316.130, 52735.576 23/01/01,02:29:03,07,07,1, 11.9,1,1, 2.178, 10506.783, 316.154, 52735.563 23/01/01,02:29:03,08,07,1, 11.9,1,1, 2.178, 10506.770, 316.136, 52735.558 23/01/01,02:29:03,09,07,1, 11.9,1,1, 2.178, 10506.751, 316.132, 52735.504 23/01/01,02:29:03,10,07,1, 11.9,1,1, 2.178, 10506.757, 316.142, 52735.542 23/01/01,02:29:03,11,07,1, 11.9,1,1, 2.178, 10506.749, 316.142, 52735.544 23/01/01,02:29:03,12,07,1, 11.9,1,1, 2.178, 10506.744, 316.160, 52735.552 23/01/01,02:29:03,13,07,1, 11.9,1,1, 2.178, 10506.717, 316.151, 52735.539 23/01/01,02:29:03,14,07,1, 11.9,1,1, 2.178, 10506.732, 316.141, 52735.576 23/01/01,02:29:03,15,07,1, 11.9,1,1, 2.178, 10506.727, 316.158, 52735.540 23/01/01,02:29:03,16,07,1, 11.9,1,1, 2.178, 10506.698, 316.144, 52735.526 23/01/01,02:29:03,17,07,1, 11.9,1,1, 2.178, 10506.699, 316.168, 52735.555 23/01/01,02:29:03,18,07,1, 11.9,1,1, 2.178, 10506.701, 316.147, 52735.564 23/01/01,02:29:03,19,07,1, 11.9,1,1, 2.178, 10506.692, 316.140, 52735.548 23/01/01,02:29:04,00,07,1, 11.9,1,1, 2.176, 10506.691, 316.140, 52735.548 23/01/01,02:29:04,01,07,1, 11.9,1,1, 2.176, 10506.691, 316.167, 52735.529 23/01/01,02:29:04,02,07,1, 11.9,1,1, 2.176, 10506.674, 316.129, 52735.550 23/01/01,02:29:04,03,07,1, 11.9,1,1, 2.176, 10506.666, 316.131, 52735.512 23/01/01,02:29:04,04,07,1, 11.9,1,1, 2.176, 10506.683, 316.119, 52735.512 23/01/01,02:29:04,05,07,1, 11.9,1,1, 2.176, 10506.657, 316.116, 52735.542 23/01/01,02:29:04,06,07,1, 11.9,1,1, 2.176, 10506.647, 316.126, 52735.547 23/01/01,02:29:04,07,07,1, 11.9,1,1, 2.176, 10506.630, 316.114, 52735.535 23/01/01,02:29:04,08,07,1, 11.9,1,1, 2.176, 10506.625, 316.118, 52735.556 23/01/01,02:29:04,09,07,1, 11.9,1,1, 2.176, 10506.608, 316.109, 52735.530 23/01/01,02:29:04,10,07,1, 11.9,1,1, 2.176, 10506.613, 316.104, 52735.522 23/01/01,02:29:04,11,07,1, 11.9,1,1, 2.176, 10506.601, 316.082, 52735.533 23/01/01,02:29:04,12,07,1, 11.9,1,1, 2.176, 10506.583, 316.081, 52735.550 23/01/01,02:29:04,13,07,1, 11.9,1,1, 2.176, 10506.576, 316.076, 52735.537 23/01/01,02:29:04,14,07,1, 11.9,1,1, 2.176, 10506.589, 316.057, 52735.514 23/01/01,02:29:04,15,07,1, 11.9,1,1, 2.176, 10506.562, 316.087, 52735.533 23/01/01,02:29:04,16,07,1, 11.9,1,1, 2.176, 10506.579, 316.066, 52735.521 23/01/01,02:29:04,17,07,1, 11.9,1,1, 2.176, 10506.530, 316.060, 52735.530 23/01/01,02:29:04,18,07,1, 11.9,1,1, 2.176, 10506.520, 316.063, 52735.485 23/01/01,02:29:04,19,07,1, 11.9,1,1, 2.176, 10506.548, 316.056, 52735.504 23/01/01,02:29:05,00,07,1, 11.9,1,1, 2.180, 10506.541, 316.056, 52735.504 23/01/01,02:29:05,01,07,1, 11.9,1,1, 2.180, 10506.526, 316.024, 52735.513 23/01/01,02:29:05,02,07,1, 11.9,1,1, 2.180, 10506.515, 316.010, 52735.525 23/01/01,02:29:05,03,07,1, 11.9,1,1, 2.180, 10506.520, 315.992, 52735.516 23/01/01,02:29:05,04,07,1, 11.9,1,1, 2.180, 10506.489, 316.006, 52735.489 23/01/01,02:29:05,05,07,1, 11.9,1,1, 2.180, 10506.504, 316.023, 52735.523 23/01/01,02:29:05,06,07,1, 11.9,1,1, 2.180, 10506.493, 316.004, 52735.533 23/01/01,02:29:05,07,07,1, 11.9,1,1, 2.180, 10506.456, 316.008, 52735.630 23/01/01,02:29:05,08,07,1, 11.9,1,1, 2.180, 10506.447, 315.998, 52735.511 23/01/01,02:29:05,09,07,1, 11.9,1,1, 2.180, 10506.452, 315.992, 52735.525 23/01/01,02:29:05,10,07,1, 11.9,1,1, 2.180, 10506.445, 315.989, 52735.511 23/01/01,02:29:05,11,07,1, 11.9,1,1, 2.180, 10506.449, 315.991, 52735.545 23/01/01,02:29:05,12,07,1, 11.9,1,1, 2.180, 10506.444, 315.965, 52735.473 23/01/01,02:29:05,13,07,1, 11.9,1,1, 2.180, 10506.408, 315.970, 52735.423 23/01/01,02:29:05,14,07,1, 11.9,1,1, 2.180, 10506.462, 315.965, 52735.485 23/01/01,02:29:05,15,07,1, 11.9,1,1, 2.180, 10506.430, 315.977, 52735.478 23/01/01,02:29:05,16,07,1, 11.9,1,1, 2.180, 10506.432, 315.950, 52735.464 23/01/01,02:29:05,17,07,1, 11.9,1,1, 2.180, 10506.413, 315.958, 52735.499 23/01/01,02:29:05,18,07,1, 11.9,1,1, 2.180, 10506.398, 315.953, 52735.462 23/01/01,02:29:05,19,07,1, 11.9,1,1, 2.180, 10506.380, 315.919, 52735.535 23/01/01,02:29:06,00,07,1, 11.9,1,1, 2.179, 10506.374, 315.919, 52735.535 23/01/01,02:29:06,01,07,1, 11.9,1,1, 2.179, 10506.402, 315.911, 52735.445 23/01/01,02:29:06,02,07,1, 11.9,1,1, 2.179, 10506.368, 315.905, 52735.487 23/01/01,02:29:06,03,07,1, 11.9,1,1, 2.179, 10506.341, 315.913, 52735.463 23/01/01,02:29:06,04,07,1, 11.9,1,1, 2.179, 10506.332, 315.904, 52735.517 23/01/01,02:29:06,05,07,1, 11.9,1,1, 2.179, 10506.340, 315.888, 52735.465 23/01/01,02:29:06,06,07,1, 11.9,1,1, 2.179, 10506.343, 315.884, 52735.499 23/01/01,02:29:06,07,07,1, 11.9,1,1, 2.179, 10506.346, 315.881, 52735.479 23/01/01,02:29:06,08,07,1, 11.9,1,1, 2.179, 10506.341, 315.891, 52735.516 23/01/01,02:29:06,09,07,1, 11.9,1,1, 2.179, 10506.304, 315.866, 52735.494 23/01/01,02:29:06,10,07,1, 11.9,1,1, 2.179, 10506.310, 315.850, 52735.473 23/01/01,02:29:06,11,07,1, 11.9,1,1, 2.179, 10506.291, 315.871, 52735.507 23/01/01,02:29:06,12,07,1, 11.9,1,1, 2.179, 10506.266, 315.887, 52735.525 23/01/01,02:29:06,13,07,1, 11.9,1,1, 2.179, 10506.291, 315.842, 52735.508 23/01/01,02:29:06,14,07,1, 11.9,1,1, 2.179, 10506.260, 315.852, 52735.522 23/01/01,02:29:06,15,07,1, 11.9,1,1, 2.179, 10506.265, 315.833, 52735.531 23/01/01,02:29:06,16,07,1, 11.9,1,1, 2.179, 10506.253, 315.827, 52735.514 23/01/01,02:29:06,17,07,1, 11.9,1,1, 2.179, 10506.234, 315.834, 52735.522 23/01/01,02:29:06,18,07,1, 11.9,1,1, 2.179, 10506.229, 315.832, 52735.505 23/01/01,02:29:06,19,07,1, 11.9,1,1, 2.179, 10506.212, 315.810, 52735.498 23/01/01,02:29:07,00,07,1, 11.9,1,1, 2.180, 10506.207, 315.810, 52735.498 23/01/01,02:29:07,01,07,1, 11.9,1,1, 2.180, 10506.198, 315.807, 52735.536 23/01/01,02:29:07,02,07,1, 11.9,1,1, 2.180, 10506.195, 315.823, 52735.489 23/01/01,02:29:07,03,07,1, 11.9,1,1, 2.180, 10506.178, 315.795, 52735.503 23/01/01,02:29:07,04,07,1, 11.9,1,1, 2.180, 10506.157, 315.793, 52735.521 23/01/01,02:29:07,05,07,1, 11.9,1,1, 2.180, 10506.148, 315.794, 52735.533 23/01/01,02:29:07,06,07,1, 11.9,1,1, 2.180, 10506.148, 315.817, 52735.510 23/01/01,02:29:07,07,07,1, 11.9,1,1, 2.180, 10506.131, 315.807, 52735.553 23/01/01,02:29:07,08,07,1, 11.9,1,1, 2.180, 10506.124, 315.790, 52735.552 23/01/01,02:29:07,09,07,1, 11.9,1,1, 2.180, 10506.116, 315.787, 52735.553 23/01/01,02:29:07,10,07,1, 11.9,1,1, 2.180, 10506.110, 315.802, 52735.560 23/01/01,02:29:07,11,07,1, 11.9,1,1, 2.180, 10506.096, 315.789, 52735.576 23/01/01,02:29:07,12,07,1, 11.9,1,1, 2.180, 10506.070, 315.783, 52735.583 23/01/01,02:29:07,13,07,1, 11.9,1,1, 2.180, 10506.050, 315.802, 52735.567 23/01/01,02:29:07,14,07,1, 11.9,1,1, 2.180, 10506.063, 315.760, 52735.583 23/01/01,02:29:07,15,07,1, 11.9,1,1, 2.180, 10506.019, 315.761, 52735.546 23/01/01,02:29:07,16,07,1, 11.9,1,1, 2.180, 10506.050, 315.795, 52735.580 23/01/01,02:29:07,17,07,1, 11.9,1,1, 2.180, 10506.004, 315.755, 52735.563 23/01/01,02:29:07,18,07,1, 11.9,1,1, 2.180, 10506.007, 315.787, 52735.602 23/01/01,02:29:07,19,07,1, 11.9,1,1, 2.180, 10505.990, 315.763, 52735.605 23/01/01,02:29:08,00,07,1, 11.9,1,1, 2.177, 10505.990, 315.763, 52735.605 23/01/01,02:29:08,01,07,1, 11.9,1,1, 2.177, 10505.980, 315.784, 52735.612 23/01/01,02:29:08,02,07,1, 11.9,1,1, 2.177, 10505.965, 315.781, 52735.588 23/01/01,02:29:08,03,07,1, 11.9,1,1, 2.177, 10505.956, 315.767, 52735.598 23/01/01,02:29:08,04,07,1, 11.9,1,1, 2.177, 10505.936, 315.815, 52735.604 23/01/01,02:29:08,05,07,1, 11.9,1,1, 2.177, 10505.951, 315.803, 52735.650 23/01/01,02:29:08,06,07,1, 11.9,1,1, 2.177, 10505.883, 315.791, 52735.645 23/01/01,02:29:08,07,07,1, 11.9,1,1, 2.177, 10505.877, 315.782, 52735.661 23/01/01,02:29:08,08,07,1, 11.9,1,1, 2.177, 10505.902, 315.778, 52735.634 23/01/01,02:29:08,09,07,1, 11.9,1,1, 2.177, 10505.864, 315.795, 52735.676 23/01/01,02:29:08,10,07,1, 11.9,1,1, 2.177, 10505.869, 315.804, 52735.660 23/01/01,02:29:08,11,07,1, 11.9,1,1, 2.177, 10505.855, 315.829, 52735.664 23/01/01,02:29:08,12,07,1, 11.9,1,1, 2.177, 10505.850, 315.806, 52735.672 23/01/01,02:29:08,13,07,1, 11.9,1,1, 2.177, 10505.823, 315.812, 52735.638 23/01/01,02:29:08,14,07,1, 11.9,1,1, 2.177, 10505.777, 315.798, 52735.667 23/01/01,02:29:08,15,07,1, 11.9,1,1, 2.177, 10505.778, 315.812, 52735.639 23/01/01,02:29:08,16,07,1, 11.9,1,1, 2.177, 10505.764, 315.805, 52735.679 23/01/01,02:29:08,17,07,1, 11.9,1,1, 2.177, 10505.756, 315.807, 52735.677 23/01/01,02:29:08,18,07,1, 11.9,1,1, 2.177, 10505.768, 315.840, 52735.654 23/01/01,02:29:08,19,07,1, 11.9,1,1, 2.177, 10505.724, 315.818, 52735.691 23/01/01,02:29:09,00,07,1, 11.9,1,1, 2.176, 10505.723, 315.818, 52735.691 23/01/01,02:29:09,01,07,1, 11.9,1,1, 2.176, 10505.708, 315.826, 52735.688 23/01/01,02:29:09,02,07,1, 11.9,1,1, 2.176, 10505.682, 315.848, 52735.706 23/01/01,02:29:09,03,07,1, 11.9,1,1, 2.176, 10505.695, 315.838, 52735.735 23/01/01,02:29:09,04,07,1, 11.9,1,1, 2.176, 10505.668, 315.843, 52735.725 23/01/01,02:29:09,05,07,1, 11.9,1,1, 2.176, 10505.659, 315.857, 52735.763 23/01/01,02:29:09,06,07,1, 11.9,1,1, 2.176, 10505.637, 315.854, 52735.742 23/01/01,02:29:09,07,07,1, 11.9,1,1, 2.176, 10505.628, 315.878, 52735.772 23/01/01,02:29:09,08,07,1, 11.9,1,1, 2.176, 10505.638, 315.887, 52735.775 23/01/01,02:29:09,09,07,1, 11.9,1,1, 2.176, 10505.591, 315.880, 52735.765 23/01/01,02:29:09,10,07,1, 11.9,1,1, 2.176, 10505.600, 315.879, 52735.757 23/01/01,02:29:09,11,07,1, 11.9,1,1, 2.176, 10505.585, 315.903, 52735.775 23/01/01,02:29:09,12,07,1, 11.9,1,1, 2.176, 10505.582, 315.911, 52735.794 23/01/01,02:29:09,13,07,1, 11.9,1,1, 2.176, 10505.545, 315.914, 52735.809 23/01/01,02:29:09,14,07,1, 11.9,1,1, 2.176, 10505.557, 315.913, 52735.826 23/01/01,02:29:09,15,07,1, 11.9,1,1, 2.176, 10505.541, 315.920, 52735.800 23/01/01,02:29:09,16,07,1, 11.9,1,1, 2.176, 10505.534, 315.931, 52735.839 23/01/01,02:29:09,17,07,1, 11.9,1,1, 2.176, 10505.503, 315.920, 52735.860 23/01/01,02:29:09,18,07,1, 11.9,1,1, 2.176, 10505.508, 315.945, 52735.848 23/01/01,02:29:09,19,07,1, 11.9,1,1, 2.176, 10505.484, 315.945, 52735.861 23/01/01,02:29:10,00,07,1, 11.9,1,1, 2.181, 10505.481, 315.945, 52735.861 23/01/01,02:29:10,01,07,1, 11.9,1,1, 2.181, 10505.449, 315.986, 52735.869 23/01/01,02:29:10,02,07,1, 11.9,1,1, 2.181, 10505.450, 315.974, 52735.854 23/01/01,02:29:10,03,07,1, 11.9,1,1, 2.181, 10505.423, 316.000, 52735.891 23/01/01,02:29:10,04,07,1, 11.9,1,1, 2.181, 10505.424, 316.005, 52735.882 23/01/01,02:29:10,05,07,1, 11.9,1,1, 2.181, 10505.438, 316.011, 52735.917 23/01/01,02:29:10,06,07,1, 11.9,1,1, 2.181, 10505.392, 315.996, 52736.059 23/01/01,02:29:10,07,07,1, 11.9,1,1, 2.181, 10505.383, 316.044, 52735.945 23/01/01,02:29:10,08,07,1, 11.9,1,1, 2.181, 10505.351, 316.067, 52735.945 23/01/01,02:29:10,09,07,1, 11.9,1,1, 2.181, 10505.348, 316.054, 52735.948 23/01/01,02:29:10,10,07,1, 11.9,1,1, 2.181, 10505.328, 316.069, 52735.936 23/01/01,02:29:10,11,07,1, 11.9,1,1, 2.181, 10505.327, 316.057, 52735.946 23/01/01,02:29:10,12,07,1, 11.9,1,1, 2.181, 10505.290, 316.096, 52735.962 23/01/01,02:29:10,13,07,1, 11.9,1,1, 2.181, 10505.295, 316.101, 52735.969 23/01/01,02:29:10,14,07,1, 11.9,1,1, 2.181, 10505.283, 316.103, 52735.960 23/01/01,02:29:10,15,07,1, 11.9,1,1, 2.181, 10505.247, 316.116, 52735.969 23/01/01,02:29:10,16,07,1, 11.9,1,1, 2.181, 10505.280, 316.146, 52735.976 23/01/01,02:29:10,17,07,1, 11.9,1,1, 2.181, 10505.238, 316.126, 52735.985 23/01/01,02:29:10,18,07,1, 11.9,1,1, 2.181, 10505.215, 316.136, 52735.996 23/01/01,02:29:10,19,07,1, 11.9,1,1, 2.181, 10505.214, 316.150, 52736.022 23/01/01,02:29:11,00,07,1, 11.9,1,1, 2.176, 10505.214, 316.150, 52736.022 23/01/01,02:29:11,01,07,1, 11.9,1,1, 2.176, 10505.172, 316.208, 52736.022 23/01/01,02:29:11,02,07,1, 11.9,1,1, 2.176, 10505.173, 316.197, 52736.000 23/01/01,02:29:11,03,07,1, 11.9,1,1, 2.176, 10505.142, 316.236, 52736.031 23/01/01,02:29:11,04,07,1, 11.9,1,1, 2.176, 10505.138, 316.215, 52736.059 23/01/01,02:29:11,05,07,1, 11.9,1,1, 2.176, 10505.123, 316.239, 52736.011 23/01/01,02:29:11,06,07,1, 11.9,1,1, 2.176, 10505.098, 316.249, 52736.034 23/01/01,02:29:11,07,07,1, 11.9,1,1, 2.176, 10505.102, 316.259, 52736.049 23/01/01,02:29:11,08,07,1, 11.9,1,1, 2.176, 10505.076, 316.296, 52736.056 23/01/01,02:29:11,09,07,1, 11.9,1,1, 2.176, 10505.061, 316.279, 52736.081 23/01/01,02:29:11,10,07,1, 11.9,1,1, 2.176, 10505.027, 316.306, 52736.073 23/01/01,02:29:11,11,07,1, 11.9,1,1, 2.176, 10505.034, 316.301, 52736.096 23/01/01,02:29:11,12,07,1, 11.9,1,1, 2.176, 10505.028, 316.306, 52736.101 23/01/01,02:29:11,13,07,1, 11.9,1,1, 2.176, 10505.020, 316.321, 52736.115 23/01/01,02:29:11,14,07,1, 11.9,1,1, 2.176, 10505.002, 316.349, 52736.123 23/01/01,02:29:11,15,07,1, 11.9,1,1, 2.176, 10504.966, 316.351, 52736.123 23/01/01,02:29:11,16,07,1, 11.9,1,1, 2.176, 10504.950, 316.358, 52736.114 23/01/01,02:29:11,17,07,1, 11.9,1,1, 2.176, 10504.942, 316.352, 52736.128 23/01/01,02:29:11,18,07,1, 11.9,1,1, 2.176, 10504.947, 316.378, 52736.129 23/01/01,02:29:11,19,07,1, 11.9,1,1, 2.176, 10504.943, 316.394, 52736.129 23/01/01,02:29:12,00,07,1, 11.9,1,1, 2.180, 10504.938, 316.394, 52736.129 23/01/01,02:29:12,01,07,1, 11.9,1,1, 2.180, 10504.911, 316.397, 52736.136 23/01/01,02:29:12,02,07,1, 11.9,1,1, 2.180, 10504.908, 316.409, 52736.165 23/01/01,02:29:12,03,07,1, 11.9,1,1, 2.180, 10504.890, 316.441, 52736.113 23/01/01,02:29:12,04,07,1, 11.9,1,1, 2.180, 10504.842, 316.441, 52736.134 23/01/01,02:29:12,05,07,1, 11.9,1,1, 2.180, 10504.849, 316.464, 52736.180 23/01/01,02:29:12,06,07,1, 11.9,1,1, 2.180, 10504.835, 316.481, 52736.190 23/01/01,02:29:12,07,07,1, 11.9,1,1, 2.180, 10504.830, 316.471, 52736.184 23/01/01,02:29:12,08,07,1, 11.9,1,1, 2.180, 10504.812, 316.502, 52736.157 23/01/01,02:29:12,09,07,1, 11.9,1,1, 2.180, 10504.794, 316.494, 52736.218 23/01/01,02:29:12,10,07,1, 11.9,1,1, 2.180, 10504.770, 316.506, 52736.195 23/01/01,02:29:12,11,07,1, 11.9,1,1, 2.180, 10504.773, 316.523, 52736.208 23/01/01,02:29:12,12,07,1, 11.9,1,1, 2.180, 10504.746, 316.532, 52736.318 23/01/01,02:29:12,13,07,1, 11.9,1,1, 2.180, 10504.771, 316.506, 52736.164 23/01/01,02:29:12,14,07,1, 11.9,1,1, 2.180, 10504.716, 316.549, 52736.163 23/01/01,02:29:12,15,07,1, 11.9,1,1, 2.180, 10504.694, 316.573, 52736.193 23/01/01,02:29:12,16,07,1, 11.9,1,1, 2.180, 10504.717, 316.566, 52736.224 23/01/01,02:29:12,17,07,1, 11.9,1,1, 2.180, 10504.713, 316.591, 52736.235 23/01/01,02:29:12,18,07,1, 11.9,1,1, 2.180, 10504.704, 316.567, 52736.253 23/01/01,02:29:12,19,07,1, 11.9,1,1, 2.180, 10504.657, 316.602, 52736.234 23/01/01,02:29:13,00,07,1, 11.9,1,1, 2.176, 10504.655, 316.602, 52736.234 23/01/01,02:29:13,01,07,1, 11.9,1,1, 2.176, 10504.641, 316.618, 52736.233 23/01/01,02:29:13,02,07,1, 11.9,1,1, 2.176, 10504.619, 316.620, 52736.266 23/01/01,02:29:13,03,07,1, 11.9,1,1, 2.176, 10504.615, 316.622, 52736.281 23/01/01,02:29:13,04,07,1, 11.9,1,1, 2.176, 10504.595, 316.660, 52736.253 23/01/01,02:29:13,05,07,1, 11.9,1,1, 2.176, 10504.581, 316.635, 52736.273 23/01/01,02:29:13,06,07,1, 11.9,1,1, 2.176, 10504.590, 316.686, 52736.325 23/01/01,02:29:13,07,07,1, 11.9,1,1, 2.176, 10504.592, 316.687, 52736.301 23/01/01,02:29:13,08,07,1, 11.9,1,1, 2.176, 10504.573, 316.697, 52736.262 23/01/01,02:29:13,09,07,1, 11.9,1,1, 2.176, 10504.524, 316.714, 52736.301 23/01/01,02:29:13,10,07,1, 11.9,1,1, 2.176, 10504.541, 316.743, 52736.292 23/01/01,02:29:13,11,07,1, 11.9,1,1, 2.176, 10504.523, 316.727, 52736.312 23/01/01,02:29:13,12,07,1, 11.9,1,1, 2.176, 10504.518, 316.740, 52736.414 23/01/01,02:29:13,13,07,1, 11.9,1,1, 2.176, 10504.518, 316.739, 52736.289 23/01/01,02:29:13,14,07,1, 11.9,1,1, 2.176, 10504.489, 316.777, 52736.281 23/01/01,02:29:13,15,07,1, 11.9,1,1, 2.176, 10504.469, 316.791, 52736.275 23/01/01,02:29:13,16,07,1, 11.9,1,1, 2.176, 10504.488, 316.802, 52736.305 23/01/01,02:29:13,17,07,1, 11.9,1,1, 2.176, 10504.464, 316.812, 52736.315 23/01/01,02:29:13,18,07,1, 11.9,1,1, 2.176, 10504.438, 316.808, 52736.333 23/01/01,02:29:13,19,07,1, 11.9,1,1, 2.176, 10504.445, 316.819, 52736.325 23/01/01,02:29:14,00,07,1, 11.9,1,1, 2.179, 10504.438, 316.819, 52736.325 23/01/01,02:29:14,01,07,1, 11.9,1,1, 2.179, 10504.426, 316.841, 52736.315 23/01/01,02:29:14,02,07,1, 11.9,1,1, 2.179, 10504.384, 316.878, 52736.381 23/01/01,02:29:14,03,07,1, 11.9,1,1, 2.179, 10504.390, 316.863, 52736.372 23/01/01,02:29:14,04,07,1, 11.9,1,1, 2.179, 10504.357, 316.891, 52736.367 23/01/01,02:29:14,05,07,1, 11.9,1,1, 2.179, 10504.365, 316.880, 52736.385 23/01/01,02:29:14,06,07,1, 11.9,1,1, 2.179, 10504.355, 316.894, 52736.377 23/01/01,02:29:14,07,07,1, 11.9,1,1, 2.179, 10504.309, 316.915, 52736.406 23/01/01,02:29:14,08,07,1, 11.9,1,1, 2.179, 10504.318, 316.907, 52736.386 23/01/01,02:29:14,09,07,1, 11.9,1,1, 2.179, 10504.310, 316.933, 52736.382 23/01/01,02:29:14,10,07,1, 11.9,1,1, 2.179, 10504.299, 316.968, 52736.389 23/01/01,02:29:14,11,07,1, 11.9,1,1, 2.179, 10504.254, 316.954, 52736.388 23/01/01,02:29:14,12,07,1, 11.9,1,1, 2.179, 10504.258, 316.956, 52736.391 23/01/01,02:29:14,13,07,1, 11.9,1,1, 2.179, 10504.257, 316.974, 52736.380 23/01/01,02:29:14,14,07,1, 11.9,1,1, 2.179, 10504.234, 316.950, 52736.397 23/01/01,02:29:14,15,07,1, 11.9,1,1, 2.179, 10504.236, 316.945, 52736.380 23/01/01,02:29:14,16,07,1, 11.9,1,1, 2.179, 10504.244, 316.974, 52736.350 23/01/01,02:29:14,17,07,1, 11.9,1,1, 2.179, 10504.233, 316.977, 52736.390 23/01/01,02:29:14,18,07,1, 11.9,1,1, 2.179, 10504.208, 316.984, 52736.365 23/01/01,02:29:14,19,07,1, 11.9,1,1, 2.179, 10504.178, 317.016, 52736.391 23/01/01,02:29:15,00,07,1, 11.8,1,1, 2.180, 10504.171, 317.016, 52736.391 23/01/01,02:29:15,01,07,1, 11.8,1,1, 2.180, 10504.190, 317.008, 52736.383 23/01/01,02:29:15,02,07,1, 11.8,1,1, 2.180, 10504.182, 317.025, 52736.419 23/01/01,02:29:15,03,07,1, 11.8,1,1, 2.180, 10504.162, 317.050, 52736.355 23/01/01,02:29:15,04,07,1, 11.8,1,1, 2.180, 10504.139, 317.060, 52736.406 23/01/01,02:29:15,05,07,1, 11.8,1,1, 2.180, 10504.121, 317.069, 52736.400 23/01/01,02:29:15,06,07,1, 11.8,1,1, 2.180, 10504.113, 317.069, 52736.386 23/01/01,02:29:15,07,07,1, 11.8,1,1, 2.180, 10504.115, 317.081, 52736.318 23/01/01,02:29:15,08,07,1, 11.8,1,1, 2.180, 10504.127, 317.084, 52736.436 23/01/01,02:29:15,09,07,1, 11.8,1,1, 2.180, 10504.098, 317.077, 52736.405 23/01/01,02:29:15,10,07,1, 11.8,1,1, 2.180, 10504.080, 317.060, 52736.410 23/01/01,02:29:15,11,07,1, 11.8,1,1, 2.180, 10504.063, 317.078, 52736.401 23/01/01,02:29:15,12,07,1, 11.8,1,1, 2.180, 10504.075, 317.088, 52736.414 23/01/01,02:29:15,13,07,1, 11.8,1,1, 2.180, 10504.066, 317.072, 52736.407 23/01/01,02:29:15,14,07,1, 11.8,1,1, 2.180, 10504.061, 317.077, 52736.413 23/01/01,02:29:15,15,07,1, 11.8,1,1, 2.180, 10504.063, 317.089, 52736.394 23/01/01,02:29:15,16,07,1, 11.8,1,1, 2.180, 10504.017, 317.083, 52736.443 23/01/01,02:29:15,17,07,1, 11.8,1,1, 2.180, 10504.022, 317.084, 52736.397 23/01/01,02:29:15,18,07,1, 11.8,1,1, 2.180, 10504.033, 317.102, 52736.426 23/01/01,02:29:15,19,07,1, 11.8,1,1, 2.180, 10503.990, 317.114, 52736.422 23/01/01,02:29:16,00,07,1, 11.9,1,1, 2.181, 10503.987, 317.114, 52736.422 23/01/01,02:29:16,01,07,1, 11.9,1,1, 2.181, 10503.991, 317.119, 52736.422 23/01/01,02:29:16,02,07,1, 11.9,1,1, 2.181, 10504.013, 317.094, 52736.411 23/01/01,02:29:16,03,07,1, 11.9,1,1, 2.181, 10503.959, 317.122, 52736.431 23/01/01,02:29:16,04,07,1, 11.9,1,1, 2.181, 10503.972, 317.101, 52736.426 23/01/01,02:29:16,05,07,1, 11.9,1,1, 2.181, 10503.945, 317.138, 52736.442 23/01/01,02:29:16,06,07,1, 11.9,1,1, 2.181, 10503.963, 317.108, 52736.429 23/01/01,02:29:16,07,07,1, 11.9,1,1, 2.181, 10503.940, 317.108, 52736.435 23/01/01,02:29:16,08,07,1, 11.9,1,1, 2.181, 10503.919, 317.125, 52736.427 23/01/01,02:29:16,09,07,1, 11.9,1,1, 2.181, 10503.928, 317.122, 52736.428 23/01/01,02:29:16,10,07,1, 11.9,1,1, 2.181, 10503.918, 317.125, 52736.478 23/01/01,02:29:16,11,07,1, 11.9,1,1, 2.181, 10503.896, 317.131, 52736.434 23/01/01,02:29:16,12,07,1, 11.9,1,1, 2.181, 10503.879, 317.134, 52736.430 23/01/01,02:29:16,13,07,1, 11.9,1,1, 2.181, 10503.874, 317.134, 52736.434 23/01/01,02:29:16,14,07,1, 11.9,1,1, 2.181, 10503.858, 317.146, 52736.433 23/01/01,02:29:16,15,07,1, 11.9,1,1, 2.181, 10503.856, 317.127, 52736.437 23/01/01,02:29:16,16,07,1, 11.9,1,1, 2.181, 10503.839, 317.141, 52736.458 23/01/01,02:29:16,17,07,1, 11.9,1,1, 2.181, 10503.851, 317.156, 52736.443 23/01/01,02:29:16,18,07,1, 11.9,1,1, 2.181, 10503.828, 317.151, 52736.411 23/01/01,02:29:16,19,07,1, 11.9,1,1, 2.181, 10503.811, 317.161, 52736.435 23/01/01,02:29:17,00,07,1, 11.9,1,1, 2.176, 10503.803, 317.161, 52736.435 23/01/01,02:29:17,01,07,1, 11.9,1,1, 2.176, 10503.808, 317.166, 52736.442 23/01/01,02:29:17,02,07,1, 11.9,1,1, 2.176, 10503.795, 317.111, 52736.419 23/01/01,02:29:17,03,07,1, 11.9,1,1, 2.176, 10503.789, 317.147, 52736.447 23/01/01,02:29:17,04,07,1, 11.9,1,1, 2.176, 10503.780, 317.149, 52736.474 23/01/01,02:29:17,05,07,1, 11.9,1,1, 2.176, 10503.742, 317.147, 52736.454 23/01/01,02:29:17,06,07,1, 11.9,1,1, 2.176, 10503.750, 317.146, 52736.452 23/01/01,02:29:17,07,07,1, 11.9,1,1, 2.176, 10503.736, 317.111, 52736.416 23/01/01,02:29:17,08,07,1, 11.9,1,1, 2.176, 10503.730, 317.152, 52736.480 23/01/01,02:29:17,09,07,1, 11.9,1,1, 2.176, 10503.733, 317.147, 52736.409 23/01/01,02:29:17,10,07,1, 11.9,1,1, 2.176, 10503.712, 317.125, 52736.444 23/01/01,02:29:17,11,07,1, 11.9,1,1, 2.176, 10503.684, 317.136, 52736.464 23/01/01,02:29:17,12,07,1, 11.9,1,1, 2.176, 10503.688, 317.152, 52736.459 23/01/01,02:29:17,13,07,1, 11.9,1,1, 2.176, 10503.697, 317.165, 52736.483 23/01/01,02:29:17,14,07,1, 11.9,1,1, 2.176, 10503.684, 317.150, 52736.478 23/01/01,02:29:17,15,07,1, 11.9,1,1, 2.176, 10503.653, 317.139, 52736.470 23/01/01,02:29:17,16,07,1, 11.9,1,1, 2.176, 10503.636, 317.134, 52736.482 23/01/01,02:29:17,17,07,1, 11.9,1,1, 2.176, 10503.642, 317.165, 52736.470 23/01/01,02:29:17,18,07,1, 11.9,1,1, 2.176, 10503.631, 317.127, 52736.478 23/01/01,02:29:17,19,07,1, 11.9,1,1, 2.176, 10503.604, 317.142, 52736.530 23/01/01,02:29:18,00,07,1, 11.9,1,1, 2.178, 10503.603, 317.142, 52736.530 23/01/01,02:29:18,01,07,1, 11.9,1,1, 2.178, 10503.596, 317.159, 52736.483 23/01/01,02:29:18,02,07,1, 11.9,1,1, 2.178, 10503.579, 317.154, 52736.497 23/01/01,02:29:18,03,07,1, 11.9,1,1, 2.178, 10503.590, 317.150, 52736.521 23/01/01,02:29:18,04,07,1, 11.9,1,1, 2.178, 10503.567, 317.148, 52736.493 23/01/01,02:29:18,05,07,1, 11.9,1,1, 2.178, 10503.529, 317.142, 52736.521 23/01/01,02:29:18,06,07,1, 11.9,1,1, 2.178, 10503.560, 317.132, 52736.544 23/01/01,02:29:18,07,07,1, 11.9,1,1, 2.178, 10503.500, 317.138, 52736.517 23/01/01,02:29:18,08,07,1, 11.9,1,1, 2.178, 10503.496, 317.133, 52736.521 23/01/01,02:29:18,09,07,1, 11.9,1,1, 2.178, 10503.491, 317.140, 52736.517 23/01/01,02:29:18,10,07,1, 11.9,1,1, 2.178, 10503.493, 317.150, 52736.477 23/01/01,02:29:18,11,07,1, 11.9,1,1, 2.178, 10503.478, 317.132, 52736.523 23/01/01,02:29:18,12,07,1, 11.9,1,1, 2.178, 10503.477, 317.142, 52736.521 23/01/01,02:29:18,13,07,1, 11.9,1,1, 2.178, 10503.450, 317.111, 52736.519 23/01/01,02:29:18,14,07,1, 11.9,1,1, 2.178, 10503.446, 317.103, 52736.548 23/01/01,02:29:18,15,07,1, 11.9,1,1, 2.178, 10503.433, 317.118, 52736.563 23/01/01,02:29:18,16,07,1, 11.9,1,1, 2.178, 10503.423, 317.112, 52736.542 23/01/01,02:29:18,17,07,1, 11.9,1,1, 2.178, 10503.399, 317.121, 52736.553 23/01/01,02:29:18,18,07,1, 11.9,1,1, 2.178, 10503.382, 317.095, 52736.540 23/01/01,02:29:18,19,07,1, 11.9,1,1, 2.178, 10503.379, 317.130, 52736.579 23/01/01,02:29:19,00,07,1, 11.9,1,1, 2.181, 10503.378, 317.130, 52736.579 23/01/01,02:29:19,01,07,1, 11.9,1,1, 2.181, 10503.357, 317.125, 52736.556 23/01/01,02:29:19,02,07,1, 11.9,1,1, 2.181, 10503.359, 317.128, 52736.556 23/01/01,02:29:19,03,07,1, 11.9,1,1, 2.181, 10503.334, 317.143, 52736.610 23/01/01,02:29:19,04,07,1, 11.9,1,1, 2.181, 10503.348, 317.130, 52736.545 23/01/01,02:29:19,05,07,1, 11.9,1,1, 2.181, 10503.312, 317.104, 52736.546 23/01/01,02:29:19,06,07,1, 11.9,1,1, 2.181, 10503.293, 317.159, 52736.588 23/01/01,02:29:19,07,07,1, 11.9,1,1, 2.181, 10503.289, 317.113, 52736.433 23/01/01,02:29:19,08,07,1, 11.9,1,1, 2.181, 10503.282, 317.138, 52736.554 23/01/01,02:29:19,09,07,1, 11.9,1,1, 2.181, 10503.252, 317.124, 52736.551 23/01/01,02:29:19,10,07,1, 11.9,1,1, 2.181, 10503.212, 317.132, 52736.618 23/01/01,02:29:19,11,07,1, 11.9,1,1, 2.181, 10503.224, 317.146, 52736.571 23/01/01,02:29:19,12,07,1, 11.9,1,1, 2.181, 10503.200, 317.136, 52736.637 23/01/01,02:29:19,13,07,1, 11.9,1,1, 2.181, 10503.191, 317.115, 52736.615 23/01/01,02:29:19,14,07,1, 11.9,1,1, 2.181, 10503.160, 317.118, 52736.627 23/01/01,02:29:19,15,07,1, 11.9,1,1, 2.181, 10503.153, 317.121, 52736.604 23/01/01,02:29:19,16,07,1, 11.9,1,1, 2.181, 10503.110, 317.139, 52736.597 23/01/01,02:29:19,17,07,1, 11.9,1,1, 2.181, 10503.122, 317.129, 52736.639 23/01/01,02:29:19,18,07,1, 11.9,1,1, 2.181, 10503.104, 317.105, 52736.626 23/01/01,02:29:19,19,07,1, 11.9,1,1, 2.181, 10503.072, 317.117, 52736.615 23/01/01,02:29:20,00,07,1, 11.9,1,1, 2.181, 10503.069, 317.117, 52736.615 23/01/01,02:29:20,01,07,1, 11.9,1,1, 2.181, 10503.064, 317.129, 52736.630 23/01/01,02:29:20,02,07,1, 11.9,1,1, 2.181, 10503.040, 317.135, 52736.679 23/01/01,02:29:20,03,07,1, 11.9,1,1, 2.181, 10503.020, 317.149, 52736.645 23/01/01,02:29:20,04,07,1, 11.9,1,1, 2.181, 10503.006, 317.142, 52736.629 23/01/01,02:29:20,05,07,1, 11.9,1,1, 2.181, 10502.978, 317.135, 52736.629 23/01/01,02:29:20,06,07,1, 11.9,1,1, 2.181, 10502.961, 317.147, 52736.630 23/01/01,02:29:20,07,07,1, 11.9,1,1, 2.181, 10502.933, 317.108, 52736.633 23/01/01,02:29:20,08,07,1, 11.9,1,1, 2.181, 10502.917, 317.138, 52736.609 23/01/01,02:29:20,09,07,1, 11.9,1,1, 2.181, 10502.913, 317.117, 52736.678 23/01/01,02:29:20,10,07,1, 11.9,1,1, 2.181, 10502.874, 317.142, 52736.656 23/01/01,02:29:20,11,07,1, 11.9,1,1, 2.181, 10502.853, 317.152, 52736.644 23/01/01,02:29:20,12,07,1, 11.9,1,1, 2.181, 10502.866, 317.133, 52736.614 23/01/01,02:29:20,13,07,1, 11.9,1,1, 2.181, 10502.829, 317.155, 52736.687 23/01/01,02:29:20,14,07,1, 11.9,1,1, 2.181, 10502.846, 317.140, 52736.671 23/01/01,02:29:20,15,07,1, 11.9,1,1, 2.181, 10502.809, 317.147, 52736.679 23/01/01,02:29:20,16,07,1, 11.9,1,1, 2.181, 10502.780, 317.149, 52736.667 23/01/01,02:29:20,17,07,1, 11.9,1,1, 2.181, 10502.750, 317.143, 52736.690 23/01/01,02:29:20,18,07,1, 11.9,1,1, 2.181, 10502.745, 317.151, 52736.790 23/01/01,02:29:20,19,07,1, 11.9,1,1, 2.181, 10502.716, 317.112, 52736.633 23/01/01,02:29:21,00,07,1, 11.9,1,1, 2.183, 10502.710, 317.112, 52736.633 23/01/01,02:29:21,01,07,1, 11.9,1,1, 2.183, 10502.689, 317.141, 52736.657 23/01/01,02:29:21,02,07,1, 11.9,1,1, 2.183, 10502.670, 317.143, 52736.688 23/01/01,02:29:21,03,07,1, 11.9,1,1, 2.183, 10502.665, 317.125, 52736.687 23/01/01,02:29:21,04,07,1, 11.9,1,1, 2.183, 10502.647, 317.123, 52736.673 23/01/01,02:29:21,05,07,1, 11.9,1,1, 2.183, 10502.610, 317.119, 52736.719 23/01/01,02:29:21,06,07,1, 11.9,1,1, 2.183, 10502.584, 317.123, 52736.691 23/01/01,02:29:21,07,07,1, 11.9,1,1, 2.183, 10502.556, 317.132, 52736.698 23/01/01,02:29:21,08,07,1, 11.9,1,1, 2.183, 10502.543, 317.135, 52736.733 23/01/01,02:29:21,09,07,1, 11.9,1,1, 2.183, 10502.518, 317.118, 52736.745 23/01/01,02:29:21,10,07,1, 11.9,1,1, 2.183, 10502.494, 317.123, 52736.716 23/01/01,02:29:21,11,07,1, 11.9,1,1, 2.183, 10502.489, 317.122, 52736.714 23/01/01,02:29:21,12,07,1, 11.9,1,1, 2.183, 10502.452, 317.102, 52736.708 23/01/01,02:29:21,13,07,1, 11.9,1,1, 2.183, 10502.421, 317.122, 52736.721 23/01/01,02:29:21,14,07,1, 11.9,1,1, 2.183, 10502.429, 317.127, 52736.722 23/01/01,02:29:21,15,07,1, 11.9,1,1, 2.183, 10502.404, 317.123, 52736.708 23/01/01,02:29:21,16,07,1, 11.9,1,1, 2.183, 10502.388, 317.159, 52736.719 23/01/01,02:29:21,17,07,1, 11.9,1,1, 2.183, 10502.378, 317.115, 52736.722 23/01/01,02:29:21,18,07,1, 11.9,1,1, 2.183, 10502.326, 317.127, 52736.724 23/01/01,02:29:21,19,07,1, 11.9,1,1, 2.183, 10502.309, 317.116, 52736.725 23/01/01,02:29:22,00,07,1, 11.9,1,1, 2.179, 10502.301, 317.116, 52736.725 23/01/01,02:29:22,01,07,1, 11.9,1,1, 2.179, 10502.291, 317.118, 52736.758 23/01/01,02:29:22,02,07,1, 11.9,1,1, 2.179, 10502.260, 317.116, 52736.730 23/01/01,02:29:22,03,07,1, 11.9,1,1, 2.179, 10502.249, 317.114, 52736.753 23/01/01,02:29:22,04,07,1, 11.9,1,1, 2.179, 10502.223, 317.137, 52736.767 23/01/01,02:29:22,05,07,1, 11.9,1,1, 2.179, 10502.191, 317.136, 52736.806 23/01/01,02:29:22,06,07,1, 11.9,1,1, 2.179, 10502.183, 317.124, 52736.773 23/01/01,02:29:22,07,07,1, 11.9,1,1, 2.179, 10502.152, 317.129, 52736.776 23/01/01,02:29:22,08,07,1, 11.9,1,1, 2.179, 10502.132, 317.114, 52736.782 23/01/01,02:29:22,09,07,1, 11.9,1,1, 2.179, 10502.104, 317.127, 52736.795 23/01/01,02:29:22,10,07,1, 11.9,1,1, 2.179, 10502.099, 317.117, 52736.812 23/01/01,02:29:22,11,07,1, 11.9,1,1, 2.179, 10502.072, 317.119, 52736.760 23/01/01,02:29:22,12,07,1, 11.9,1,1, 2.179, 10502.064, 317.138, 52736.776 23/01/01,02:29:22,13,07,1, 11.9,1,1, 2.179, 10502.031, 317.111, 52736.790 23/01/01,02:29:22,14,07,1, 11.9,1,1, 2.179, 10501.998, 317.143, 52736.797 23/01/01,02:29:22,15,07,1, 11.9,1,1, 2.179, 10501.995, 317.131, 52736.798 23/01/01,02:29:22,16,07,1, 11.9,1,1, 2.179, 10501.990, 317.125, 52736.773 23/01/01,02:29:22,17,07,1, 11.9,1,1, 2.179, 10501.971, 317.109, 52736.771 23/01/01,02:29:22,18,07,1, 11.9,1,1, 2.179, 10501.941, 317.120, 52736.783 23/01/01,02:29:22,19,07,1, 11.9,1,1, 2.179, 10501.924, 317.124, 52736.825 23/01/01,02:29:23,00,07,1, 11.9,1,1, 2.179, 10501.918, 317.124, 52736.825 23/01/01,02:29:23,01,07,1, 11.9,1,1, 2.179, 10501.850, 317.120, 52736.638 23/01/01,02:29:23,02,07,1, 11.9,1,1, 2.179, 10501.835, 317.108, 52736.904 23/01/01,02:29:23,03,07,1, 11.9,1,1, 2.179, 10501.841, 317.089, 52736.854 23/01/01,02:29:23,04,07,1, 11.9,1,1, 2.179, 10501.808, 317.089, 52736.842 23/01/01,02:29:23,05,07,1, 11.9,1,1, 2.179, 10501.796, 317.108, 52736.875 23/01/01,02:29:23,06,07,1, 11.9,1,1, 2.179, 10501.787, 317.119, 52736.833 23/01/01,02:29:23,07,07,1, 11.9,1,1, 2.179, 10501.766, 317.127, 52736.841 23/01/01,02:29:23,08,07,1, 11.9,1,1, 2.179, 10501.731, 317.106, 52736.865 23/01/01,02:29:23,09,07,1, 11.9,1,1, 2.179, 10501.722, 317.120, 52736.866 23/01/01,02:29:23,10,07,1, 11.9,1,1, 2.179, 10501.687, 317.118, 52736.891 23/01/01,02:29:23,11,07,1, 11.9,1,1, 2.179, 10501.660, 317.101, 52736.850 23/01/01,02:29:23,12,07,1, 11.9,1,1, 2.179, 10501.685, 317.107, 52736.852 23/01/01,02:29:23,13,07,1, 11.9,1,1, 2.179, 10501.652, 317.123, 52736.882 23/01/01,02:29:23,14,07,1, 11.9,1,1, 2.179, 10501.632, 317.113, 52736.862 23/01/01,02:29:23,15,07,1, 11.9,1,1, 2.179, 10501.602, 317.126, 52736.867 23/01/01,02:29:23,16,07,1, 11.9,1,1, 2.179, 10501.576, 317.085, 52736.898 23/01/01,02:29:23,17,07,1, 11.9,1,1, 2.179, 10501.570, 317.101, 52736.888 23/01/01,02:29:23,18,07,1, 11.9,1,1, 2.179, 10501.542, 317.096, 52736.889 23/01/01,02:29:23,19,07,1, 11.9,1,1, 2.179, 10501.551, 317.095, 52736.894 23/01/01,02:29:24,00,07,1, 11.9,1,1, 2.180, 10501.550, 317.095, 52736.894 23/01/01,02:29:24,01,07,1, 11.9,1,1, 2.180, 10501.478, 317.105, 52736.894 23/01/01,02:29:24,02,07,1, 11.9,1,1, 2.180, 10501.465, 317.093, 52736.873 23/01/01,02:29:24,03,07,1, 11.9,1,1, 2.180, 10501.437, 317.094, 52736.875 23/01/01,02:29:24,04,07,1, 11.9,1,1, 2.180, 10501.458, 317.084, 52736.888 23/01/01,02:29:24,05,07,1, 11.9,1,1, 2.180, 10501.427, 317.082, 52736.896 23/01/01,02:29:24,06,07,1, 11.9,1,1, 2.180, 10501.406, 317.062, 52736.923 23/01/01,02:29:24,07,07,1, 11.9,1,1, 2.180, 10501.386, 317.079, 52736.906 23/01/01,02:29:24,08,07,1, 11.9,1,1, 2.180, 10501.366, 317.077, 52736.921 23/01/01,02:29:24,09,07,1, 11.9,1,1, 2.180, 10501.365, 317.060, 52736.909 23/01/01,02:29:24,10,07,1, 11.9,1,1, 2.180, 10501.328, 317.079, 52736.903 23/01/01,02:29:24,11,07,1, 11.9,1,1, 2.180, 10501.320, 317.073, 52736.947 23/01/01,02:29:24,12,07,1, 11.9,1,1, 2.180, 10501.311, 317.080, 52736.967 23/01/01,02:29:24,13,07,1, 11.9,1,1, 2.180, 10501.279, 317.068, 52736.949 23/01/01,02:29:24,14,07,1, 11.9,1,1, 2.180, 10501.275, 317.073, 52736.984 23/01/01,02:29:24,15,07,1, 11.9,1,1, 2.180, 10501.253, 317.077, 52736.955 23/01/01,02:29:24,16,07,1, 11.9,1,1, 2.180, 10501.259, 317.083, 52736.970 23/01/01,02:29:24,17,07,1, 11.9,1,1, 2.180, 10501.209, 317.063, 52736.977 23/01/01,02:29:24,18,07,1, 11.9,1,1, 2.180, 10501.206, 317.062, 52737.008 23/01/01,02:29:24,19,07,1, 11.9,1,1, 2.180, 10501.222, 317.069, 52736.998 23/01/01,02:29:25,00,07,1, 11.9,1,1, 2.179, 10501.217, 317.069, 52736.998 23/01/01,02:29:25,01,07,1, 11.9,1,1, 2.179, 10501.180, 317.081, 52737.007 23/01/01,02:29:25,02,07,1, 11.9,1,1, 2.179, 10501.155, 317.092, 52737.032 23/01/01,02:29:25,03,07,1, 11.9,1,1, 2.179, 10501.150, 317.079, 52737.014 23/01/01,02:29:25,04,07,1, 11.9,1,1, 2.179, 10501.126, 317.080, 52737.021 23/01/01,02:29:25,05,07,1, 11.9,1,1, 2.179, 10501.090, 317.092, 52737.034 23/01/01,02:29:25,06,07,1, 11.9,1,1, 2.179, 10501.105, 317.067, 52737.023 23/01/01,02:29:25,07,07,1, 11.9,1,1, 2.179, 10501.080, 317.079, 52737.064 23/01/01,02:29:25,08,07,1, 11.9,1,1, 2.179, 10501.083, 317.086, 52737.055 23/01/01,02:29:25,09,07,1, 11.9,1,1, 2.179, 10501.069, 317.084, 52737.047 23/01/01,02:29:25,10,07,1, 11.9,1,1, 2.179, 10501.062, 317.085, 52737.044 23/01/01,02:29:25,11,07,1, 11.9,1,1, 2.179, 10501.053, 317.088, 52737.068 23/01/01,02:29:25,12,07,1, 11.9,1,1, 2.179, 10501.025, 317.061, 52737.066 23/01/01,02:29:25,13,07,1, 11.9,1,1, 2.179, 10501.013, 317.078, 52737.073 23/01/01,02:29:25,14,07,1, 11.9,1,1, 2.179, 10501.003, 317.066, 52737.066 23/01/01,02:29:25,15,07,1, 11.9,1,1, 2.179, 10501.001, 317.095, 52737.053 23/01/01,02:29:25,16,07,1, 11.9,1,1, 2.179, 10500.991, 317.061, 52737.095 23/01/01,02:29:25,17,07,1, 11.9,1,1, 2.179, 10500.972, 317.113, 52737.110 23/01/01,02:29:25,18,07,1, 11.9,1,1, 2.179, 10500.945, 317.093, 52737.060 23/01/01,02:29:25,19,07,1, 11.9,1,1, 2.179, 10500.947, 317.107, 52737.120 23/01/01,02:29:26,00,07,1, 11.8,1,1, 2.180, 10500.941, 317.107, 52737.120 23/01/01,02:29:26,01,07,1, 11.8,1,1, 2.180, 10500.902, 317.097, 52737.102 23/01/01,02:29:26,02,07,1, 11.8,1,1, 2.180, 10500.880, 317.123, 52737.141 23/01/01,02:29:26,03,07,1, 11.8,1,1, 2.180, 10500.887, 317.106, 52737.130 23/01/01,02:29:26,04,07,1, 11.8,1,1, 2.180, 10500.874, 317.103, 52737.124 23/01/01,02:29:26,05,07,1, 11.8,1,1, 2.180, 10500.873, 317.079, 52737.143 23/01/01,02:29:26,06,07,1, 11.8,1,1, 2.180, 10500.831, 317.091, 52737.160 23/01/01,02:29:26,07,07,1, 11.8,1,1, 2.180, 10500.851, 317.075, 52737.166 23/01/01,02:29:26,08,07,1, 11.8,1,1, 2.180, 10500.829, 317.088, 52737.163 23/01/01,02:29:26,09,07,1, 11.8,1,1, 2.180, 10500.827, 317.094, 52737.162 23/01/01,02:29:26,10,07,1, 11.8,1,1, 2.180, 10500.813, 317.084, 52737.177 23/01/01,02:29:26,11,07,1, 11.8,1,1, 2.180, 10500.796, 317.105, 52737.224 23/01/01,02:29:26,12,07,1, 11.8,1,1, 2.180, 10500.798, 317.095, 52737.186 23/01/01,02:29:26,13,07,1, 11.8,1,1, 2.180, 10500.788, 317.092, 52737.179 23/01/01,02:29:26,14,07,1, 11.8,1,1, 2.180, 10500.769, 317.104, 52737.234 23/01/01,02:29:26,15,07,1, 11.8,1,1, 2.180, 10500.789, 317.114, 52737.225 23/01/01,02:29:26,16,07,1, 11.8,1,1, 2.180, 10500.762, 317.106, 52737.220 23/01/01,02:29:26,17,07,1, 11.8,1,1, 2.180, 10500.740, 317.130, 52737.219 23/01/01,02:29:26,18,07,1, 11.8,1,1, 2.180, 10500.716, 317.118, 52737.181 23/01/01,02:29:26,19,07,1, 11.8,1,1, 2.180, 10500.712, 317.122, 52737.240 23/01/01,02:29:27,00,07,1, 11.9,1,1, 2.178, 10500.708, 317.122, 52737.240 23/01/01,02:29:27,01,07,1, 11.9,1,1, 2.178, 10500.708, 317.131, 52737.232 23/01/01,02:29:27,02,07,1, 11.9,1,1, 2.178, 10500.684, 317.134, 52737.270 23/01/01,02:29:27,03,07,1, 11.9,1,1, 2.178, 10500.671, 317.136, 52737.258 23/01/01,02:29:27,04,07,1, 11.9,1,1, 2.178, 10500.686, 317.136, 52737.277 23/01/01,02:29:27,05,07,1, 11.9,1,1, 2.178, 10500.679, 317.136, 52737.281 23/01/01,02:29:27,06,07,1, 11.9,1,1, 2.178, 10500.655, 317.152, 52737.257 23/01/01,02:29:27,07,07,1, 11.9,1,1, 2.178, 10500.664, 317.146, 52737.291 23/01/01,02:29:27,08,07,1, 11.9,1,1, 2.178, 10500.658, 317.142, 52737.310 23/01/01,02:29:27,09,07,1, 11.9,1,1, 2.178, 10500.662, 317.141, 52737.309 23/01/01,02:29:27,10,07,1, 11.9,1,1, 2.178, 10500.641, 317.153, 52737.296 23/01/01,02:29:27,11,07,1, 11.9,1,1, 2.178, 10500.623, 317.156, 52737.312 23/01/01,02:29:27,12,07,1, 11.9,1,1, 2.178, 10500.635, 317.143, 52737.332 23/01/01,02:29:27,13,07,1, 11.9,1,1, 2.178, 10500.623, 317.141, 52737.202 23/01/01,02:29:27,14,07,1, 11.9,1,1, 2.178, 10500.639, 317.149, 52737.304 23/01/01,02:29:27,15,07,1, 11.9,1,1, 2.178, 10500.597, 317.170, 52737.315 23/01/01,02:29:27,16,07,1, 11.9,1,1, 2.178, 10500.597, 317.127, 52737.357 23/01/01,02:29:27,17,07,1, 11.9,1,1, 2.178, 10500.582, 317.147, 52737.321 23/01/01,02:29:27,18,07,1, 11.9,1,1, 2.178, 10500.565, 317.194, 52737.364 23/01/01,02:29:27,19,07,1, 11.9,1,1, 2.178, 10500.551, 317.201, 52737.387 23/01/01,02:29:28,00,07,1, 11.9,1,1, 2.180, 10500.549, 317.201, 52737.387 23/01/01,02:29:28,01,07,1, 11.9,1,1, 2.180, 10500.520, 317.209, 52737.371 23/01/01,02:29:28,02,07,1, 11.9,1,1, 2.180, 10500.535, 317.215, 52737.415 23/01/01,02:29:28,03,07,1, 11.9,1,1, 2.180, 10500.548, 317.212, 52737.389 23/01/01,02:29:28,04,07,1, 11.9,1,1, 2.180, 10500.517, 317.206, 52737.380 23/01/01,02:29:28,05,07,1, 11.9,1,1, 2.180, 10500.530, 317.210, 52737.372 23/01/01,02:29:28,06,07,1, 11.9,1,1, 2.180, 10500.542, 317.215, 52737.403 23/01/01,02:29:28,07,07,1, 11.9,1,1, 2.180, 10500.517, 317.221, 52737.176 23/01/01,02:29:28,08,07,1, 11.9,1,1, 2.180, 10500.487, 317.234, 52737.447 23/01/01,02:29:28,09,07,1, 11.9,1,1, 2.180, 10500.509, 317.251, 52737.467 23/01/01,02:29:28,10,07,1, 11.9,1,1, 2.180, 10500.503, 317.225, 52737.459 23/01/01,02:29:28,11,07,1, 11.9,1,1, 2.180, 10500.488, 317.251, 52737.409 23/01/01,02:29:28,12,07,1, 11.9,1,1, 2.180, 10500.497, 317.272, 52737.409 23/01/01,02:29:28,13,07,1, 11.9,1,1, 2.180, 10500.516, 317.265, 52737.426 23/01/01,02:29:28,14,07,1, 11.9,1,1, 2.180, 10500.475, 317.266, 52737.419 23/01/01,02:29:28,15,07,1, 11.9,1,1, 2.180, 10500.504, 317.276, 52737.394 23/01/01,02:29:28,16,07,1, 11.9,1,1, 2.180, 10500.480, 317.293, 52737.445 23/01/01,02:29:28,17,07,1, 11.9,1,1, 2.180, 10500.485, 317.282, 52737.417 23/01/01,02:29:28,18,07,1, 11.9,1,1, 2.180, 10500.483, 317.290, 52737.403 23/01/01,02:29:28,19,07,1, 11.9,1,1, 2.180, 10500.472, 317.297, 52737.413 23/01/01,02:29:29,00,07,1, 11.9,1,1, 2.180, 10500.466, 317.297, 52737.413 23/01/01,02:29:29,01,07,1, 11.9,1,1, 2.180, 10500.470, 317.314, 52737.401 23/01/01,02:29:29,02,07,1, 11.9,1,1, 2.180, 10500.455, 317.299, 52737.410 23/01/01,02:29:29,03,07,1, 11.9,1,1, 2.180, 10500.455, 317.307, 52737.421 23/01/01,02:29:29,04,07,1, 11.9,1,1, 2.180, 10500.451, 317.294, 52737.443 23/01/01,02:29:29,05,07,1, 11.9,1,1, 2.180, 10500.463, 317.315, 52737.471 23/01/01,02:29:29,06,07,1, 11.9,1,1, 2.180, 10500.472, 317.316, 52737.444 23/01/01,02:29:29,07,07,1, 11.9,1,1, 2.180, 10500.453, 317.315, 52737.437 23/01/01,02:29:29,08,07,1, 11.9,1,1, 2.180, 10500.457, 317.314, 52737.429 23/01/01,02:29:29,09,07,1, 11.9,1,1, 2.180, 10500.443, 317.316, 52737.443 23/01/01,02:29:29,10,07,1, 11.9,1,1, 2.180, 10500.468, 317.326, 52737.467 23/01/01,02:29:29,11,07,1, 11.9,1,1, 2.180, 10500.419, 317.341, 52737.420 23/01/01,02:29:29,12,07,1, 11.9,1,1, 2.180, 10500.447, 317.355, 52737.501 23/01/01,02:29:29,13,07,1, 11.9,1,1, 2.180, 10500.422, 317.330, 52737.481 23/01/01,02:29:29,14,07,1, 11.9,1,1, 2.180, 10500.441, 317.356, 52737.433 23/01/01,02:29:29,15,07,1, 11.9,1,1, 2.180, 10500.447, 317.383, 52737.454 23/01/01,02:29:29,16,07,1, 11.9,1,1, 2.180, 10500.446, 317.381, 52737.459 23/01/01,02:29:29,17,07,1, 11.9,1,1, 2.180, 10500.419, 317.358, 52737.452 23/01/01,02:29:29,18,07,1, 11.9,1,1, 2.180, 10500.424, 317.352, 52737.453 23/01/01,02:29:29,19,07,1, 11.9,1,1, 2.180, 10500.411, 317.383, 52737.496 23/01/01,02:29:30,00,07,1, 11.9,1,1, 2.175, 10500.407, 317.383, 52737.496 23/01/01,02:29:30,01,07,1, 11.9,1,1, 2.175, 10500.450, 317.366, 52737.512 23/01/01,02:29:30,02,07,1, 11.9,1,1, 2.175, 10500.408, 317.363, 52737.474 23/01/01,02:29:30,03,07,1, 11.9,1,1, 2.175, 10500.416, 317.365, 52737.529 23/01/01,02:29:30,04,07,1, 11.9,1,1, 2.175, 10500.455, 317.375, 52737.477 23/01/01,02:29:30,05,07,1, 11.9,1,1, 2.175, 10500.401, 317.391, 52737.476 23/01/01,02:29:30,06,07,1, 11.9,1,1, 2.175, 10500.428, 317.369, 52737.421 23/01/01,02:29:30,07,07,1, 11.9,1,1, 2.175, 10500.399, 317.374, 52737.451 23/01/01,02:29:30,08,07,1, 11.9,1,1, 2.175, 10500.408, 317.374, 52737.483 23/01/01,02:29:30,09,07,1, 11.9,1,1, 2.175, 10500.410, 317.366, 52737.458 23/01/01,02:29:30,10,07,1, 11.9,1,1, 2.175, 10500.410, 317.367, 52737.497 23/01/01,02:29:30,11,07,1, 11.9,1,1, 2.175, 10500.435, 317.385, 52737.515 23/01/01,02:29:30,12,07,1, 11.9,1,1, 2.175, 10500.405, 317.398, 52737.486 23/01/01,02:29:30,13,07,1, 11.9,1,1, 2.175, 10500.430, 317.392, 52737.500 23/01/01,02:29:30,14,07,1, 11.9,1,1, 2.175, 10500.396, 317.389, 52737.509 23/01/01,02:29:30,15,07,1, 11.9,1,1, 2.175, 10500.399, 317.386, 52737.536 23/01/01,02:29:30,16,07,1, 11.9,1,1, 2.175, 10500.415, 317.376, 52737.530 23/01/01,02:29:30,17,07,1, 11.9,1,1, 2.175, 10500.396, 317.419, 52737.544 23/01/01,02:29:30,18,07,1, 11.9,1,1, 2.175, 10500.395, 317.387, 52737.518 23/01/01,02:29:30,19,07,1, 11.9,1,1, 2.175, 10500.416, 317.380, 52737.518 23/01/01,02:29:31,00,08,1, 11.9,1,1, 2.180, 10500.416, 317.380, 52737.518 23/01/01,02:29:31,01,08,1, 11.9,1,1, 2.180, 10500.425, 317.396, 52737.536 23/01/01,02:29:31,02,08,1, 11.9,1,1, 2.180, 10500.414, 317.377, 52737.543 23/01/01,02:29:31,03,08,1, 11.9,1,1, 2.180, 10500.384, 317.369, 52737.535 23/01/01,02:29:31,04,08,1, 11.9,1,1, 2.180, 10500.392, 317.368, 52737.572 23/01/01,02:29:31,05,08,1, 11.9,1,1, 2.180, 10500.391, 317.363, 52737.570 23/01/01,02:29:31,06,08,1, 11.9,1,1, 2.180, 10500.396, 317.391, 52737.573 23/01/01,02:29:31,07,08,1, 11.9,1,1, 2.180, 10500.376, 317.365, 52737.559 23/01/01,02:29:31,08,08,1, 11.9,1,1, 2.180, 10500.409, 317.402, 52737.576 23/01/01,02:29:31,09,08,1, 11.9,1,1, 2.180, 10500.372, 317.366, 52737.559 23/01/01,02:29:31,10,08,1, 11.9,1,1, 2.180, 10500.394, 317.364, 52737.541 23/01/01,02:29:31,11,08,1, 11.9,1,1, 2.180, 10500.403, 317.361, 52737.579 23/01/01,02:29:31,12,08,1, 11.9,1,1, 2.180, 10500.383, 317.369, 52737.567 23/01/01,02:29:31,13,08,1, 11.9,1,1, 2.180, 10500.397, 317.364, 52737.541 23/01/01,02:29:31,14,08,1, 11.9,1,1, 2.180, 10500.376, 317.361, 52737.552 23/01/01,02:29:31,15,08,1, 11.9,1,1, 2.180, 10500.370, 317.382, 52737.547 23/01/01,02:29:31,16,08,1, 11.9,1,1, 2.180, 10500.367, 317.361, 52737.527 23/01/01,02:29:31,17,08,1, 11.9,1,1, 2.180, 10500.386, 317.370, 52737.564 23/01/01,02:29:31,18,08,1, 11.9,1,1, 2.180, 10500.372, 317.374, 52737.590 23/01/01,02:29:31,19,08,1, 11.9,1,1, 2.180, 10500.381, 317.352, 52737.583 23/01/01,02:29:32,00,07,1, 11.9,1,1, 2.179, 10500.374, 317.352, 52737.583 23/01/01,02:29:32,01,07,1, 11.9,1,1, 2.179, 10500.393, 317.368, 52737.595 23/01/01,02:29:32,02,07,1, 11.9,1,1, 2.179, 10500.382, 317.339, 52737.585 23/01/01,02:29:32,03,07,1, 11.9,1,1, 2.179, 10500.372, 317.345, 52737.558 23/01/01,02:29:32,04,07,1, 11.9,1,1, 2.179, 10500.371, 317.341, 52737.617 23/01/01,02:29:32,05,07,1, 11.9,1,1, 2.179, 10500.373, 317.336, 52737.570 23/01/01,02:29:32,06,07,1, 11.9,1,1, 2.179, 10500.394, 317.334, 52737.574 23/01/01,02:29:32,07,07,1, 11.9,1,1, 2.179, 10500.394, 317.331, 52737.587 23/01/01,02:29:32,08,07,1, 11.9,1,1, 2.179, 10500.396, 317.341, 52737.591 23/01/01,02:29:32,09,07,1, 11.9,1,1, 2.179, 10500.374, 317.339, 52737.567 23/01/01,02:29:32,10,07,1, 11.9,1,1, 2.179, 10500.357, 317.353, 52737.574 23/01/01,02:29:32,11,07,1, 11.9,1,1, 2.179, 10500.370, 317.338, 52737.589 23/01/01,02:29:32,12,07,1, 11.9,1,1, 2.179, 10500.359, 317.340, 52737.616 23/01/01,02:29:32,13,07,1, 11.9,1,1, 2.179, 10500.354, 317.317, 52737.598 23/01/01,02:29:32,14,07,1, 11.9,1,1, 2.179, 10500.358, 317.306, 52737.600 23/01/01,02:29:32,15,07,1, 11.9,1,1, 2.179, 10500.359, 317.299, 52737.617 23/01/01,02:29:32,16,07,1, 11.9,1,1, 2.179, 10500.358, 317.297, 52737.623 23/01/01,02:29:32,17,07,1, 11.9,1,1, 2.179, 10500.355, 317.311, 52737.603 23/01/01,02:29:32,18,07,1, 11.9,1,1, 2.179, 10500.376, 317.279, 52737.597 23/01/01,02:29:32,19,07,1, 11.9,1,1, 2.179, 10500.360, 317.289, 52737.630 23/01/01,02:29:33,00,07,1, 11.9,1,1, 2.177, 10500.357, 317.289, 52737.630 23/01/01,02:29:33,01,07,1, 11.9,1,1, 2.177, 10500.356, 317.270, 52737.609 23/01/01,02:29:33,02,07,1, 11.9,1,1, 2.177, 10500.374, 317.269, 52737.378 23/01/01,02:29:33,03,07,1, 11.9,1,1, 2.177, 10500.358, 317.273, 52737.541 23/01/01,02:29:33,04,07,1, 11.9,1,1, 2.177, 10500.351, 317.268, 52737.592 23/01/01,02:29:33,05,07,1, 11.9,1,1, 2.177, 10500.360, 317.284, 52737.613 23/01/01,02:29:33,06,07,1, 11.9,1,1, 2.177, 10500.348, 317.278, 52737.593 23/01/01,02:29:33,07,07,1, 11.9,1,1, 2.177, 10500.357, 317.271, 52737.630 23/01/01,02:29:33,08,07,1, 11.9,1,1, 2.177, 10500.332, 317.237, 52737.623 23/01/01,02:29:33,09,07,1, 11.9,1,1, 2.177, 10500.330, 317.242, 52737.644 23/01/01,02:29:33,10,07,1, 11.9,1,1, 2.177, 10500.333, 317.249, 52737.632 23/01/01,02:29:33,11,07,1, 11.9,1,1, 2.177, 10500.321, 317.246, 52737.606 23/01/01,02:29:33,12,07,1, 11.9,1,1, 2.177, 10500.321, 317.237, 52737.598 23/01/01,02:29:33,13,07,1, 11.9,1,1, 2.177, 10500.340, 317.234, 52737.655 23/01/01,02:29:33,14,07,1, 11.9,1,1, 2.177, 10500.346, 317.243, 52737.633 23/01/01,02:29:33,15,07,1, 11.9,1,1, 2.177, 10500.326, 317.232, 52737.640 23/01/01,02:29:33,16,07,1, 11.9,1,1, 2.177, 10500.329, 317.191, 52737.615 23/01/01,02:29:33,17,07,1, 11.9,1,1, 2.177, 10500.306, 317.215, 52737.607 23/01/01,02:29:33,18,07,1, 11.9,1,1, 2.177, 10500.309, 317.206, 52737.624 23/01/01,02:29:33,19,07,1, 11.9,1,1, 2.177, 10500.313, 317.205, 52737.634 23/01/01,02:29:34,00,07,1, 11.9,1,1, 2.179, 10500.307, 317.205, 52737.634 23/01/01,02:29:34,01,07,1, 11.9,1,1, 2.179, 10500.308, 317.207, 52737.643 23/01/01,02:29:34,02,07,1, 11.9,1,1, 2.179, 10500.277, 317.187, 52737.622 23/01/01,02:29:34,03,07,1, 11.9,1,1, 2.179, 10500.295, 317.184, 52737.657 23/01/01,02:29:34,04,07,1, 11.9,1,1, 2.179, 10500.297, 317.194, 52737.659 23/01/01,02:29:34,05,07,1, 11.9,1,1, 2.179, 10500.331, 317.155, 52737.632 23/01/01,02:29:34,06,07,1, 11.9,1,1, 2.179, 10500.300, 317.175, 52737.645 23/01/01,02:29:34,07,07,1, 11.9,1,1, 2.179, 10500.285, 317.163, 52737.670 23/01/01,02:29:34,08,07,1, 11.9,1,1, 2.179, 10500.280, 317.172, 52737.648 23/01/01,02:29:34,09,07,1, 11.9,1,1, 2.179, 10500.294, 317.161, 52737.677 23/01/01,02:29:34,10,07,1, 11.9,1,1, 2.179, 10500.250, 317.177, 52737.664 23/01/01,02:29:34,11,07,1, 11.9,1,1, 2.179, 10500.258, 317.155, 52737.633 23/01/01,02:29:34,12,07,1, 11.9,1,1, 2.179, 10500.263, 317.158, 52737.664 23/01/01,02:29:34,13,07,1, 11.9,1,1, 2.179, 10500.278, 317.161, 52737.653 23/01/01,02:29:34,14,07,1, 11.9,1,1, 2.179, 10500.270, 317.131, 52737.660 23/01/01,02:29:34,15,07,1, 11.9,1,1, 2.179, 10500.288, 317.145, 52737.662 23/01/01,02:29:34,16,07,1, 11.9,1,1, 2.179, 10500.258, 317.139, 52737.644 23/01/01,02:29:34,17,07,1, 11.9,1,1, 2.179, 10500.244, 317.151, 52737.646 23/01/01,02:29:34,18,07,1, 11.9,1,1, 2.179, 10500.250, 317.158, 52737.639 23/01/01,02:29:34,19,07,1, 11.9,1,1, 2.179, 10500.249, 317.144, 52737.699 23/01/01,02:29:35,00,07,1, 11.9,1,1, 2.182, 10500.249, 317.144, 52737.699 23/01/01,02:29:35,01,07,1, 11.9,1,1, 2.182, 10500.249, 317.134, 52737.693 23/01/01,02:29:35,02,07,1, 11.9,1,1, 2.182, 10500.229, 317.167, 52737.673 23/01/01,02:29:35,03,07,1, 11.9,1,1, 2.182, 10500.245, 317.141, 52737.673 23/01/01,02:29:35,04,07,1, 11.9,1,1, 2.182, 10500.221, 317.121, 52737.677 23/01/01,02:29:35,05,07,1, 11.9,1,1, 2.182, 10500.233, 317.115, 52737.680 23/01/01,02:29:35,06,07,1, 11.9,1,1, 2.182, 10500.220, 317.114, 52737.669 23/01/01,02:29:35,07,07,1, 11.9,1,1, 2.182, 10500.242, 317.147, 52737.675 23/01/01,02:29:35,08,07,1, 11.9,1,1, 2.182, 10500.227, 317.124, 52737.686 23/01/01,02:29:35,09,07,1, 11.9,1,1, 2.182, 10500.212, 317.131, 52737.670 23/01/01,02:29:35,10,07,1, 11.9,1,1, 2.182, 10500.223, 317.133, 52737.687 23/01/01,02:29:35,11,07,1, 11.9,1,1, 2.182, 10500.212, 317.123, 52737.696 23/01/01,02:29:35,12,07,1, 11.9,1,1, 2.182, 10500.206, 317.131, 52737.734 23/01/01,02:29:35,13,07,1, 11.9,1,1, 2.182, 10500.193, 317.127, 52737.687 23/01/01,02:29:35,14,07,1, 11.9,1,1, 2.182, 10500.198, 317.127, 52737.711 23/01/01,02:29:35,15,07,1, 11.9,1,1, 2.182, 10500.187, 317.126, 52737.708 23/01/01,02:29:35,16,07,1, 11.9,1,1, 2.182, 10500.186, 317.136, 52737.731 23/01/01,02:29:35,17,07,1, 11.9,1,1, 2.182, 10500.194, 317.127, 52737.725 23/01/01,02:29:35,18,07,1, 11.9,1,1, 2.182, 10500.176, 317.131, 52737.830 23/01/01,02:29:35,19,07,1, 11.9,1,1, 2.182, 10500.178, 317.139, 52737.912 23/01/01,02:29:36,00,07,1, 11.9,1,1, 2.177, 10500.174, 317.139, 52737.912 23/01/01,02:29:36,01,07,1, 11.9,1,1, 2.177, 10500.205, 317.111, 52737.694 23/01/01,02:29:36,02,07,1, 11.9,1,1, 2.177, 10500.178, 317.136, 52737.667 23/01/01,02:29:36,03,07,1, 11.9,1,1, 2.177, 10500.184, 317.108, 52737.699 23/01/01,02:29:36,04,07,1, 11.9,1,1, 2.177, 10500.163, 317.130, 52737.713 23/01/01,02:29:36,05,07,1, 11.9,1,1, 2.177, 10500.154, 317.115, 52737.722 23/01/01,02:29:36,06,07,1, 11.9,1,1, 2.177, 10500.157, 317.136, 52737.702 23/01/01,02:29:36,07,07,1, 11.9,1,1, 2.177, 10500.155, 317.094, 52737.718 23/01/01,02:29:36,08,07,1, 11.9,1,1, 2.177, 10500.185, 317.112, 52737.700 23/01/01,02:29:36,09,07,1, 11.9,1,1, 2.177, 10500.171, 317.132, 52737.752 23/01/01,02:29:36,10,07,1, 11.9,1,1, 2.177, 10500.146, 317.147, 52737.730 23/01/01,02:29:36,11,07,1, 11.9,1,1, 2.177, 10500.128, 317.141, 52737.744 23/01/01,02:29:36,12,07,1, 11.9,1,1, 2.177, 10500.155, 317.142, 52737.734 23/01/01,02:29:36,13,07,1, 11.9,1,1, 2.177, 10500.138, 317.149, 52737.743 23/01/01,02:29:36,14,07,1, 11.9,1,1, 2.177, 10500.112, 317.143, 52737.713 23/01/01,02:29:36,15,07,1, 11.9,1,1, 2.177, 10500.119, 317.153, 52737.720 23/01/01,02:29:36,16,07,1, 11.9,1,1, 2.177, 10500.111, 317.148, 52737.745 23/01/01,02:29:36,17,07,1, 11.9,1,1, 2.177, 10500.122, 317.123, 52737.744 23/01/01,02:29:36,18,07,1, 11.9,1,1, 2.177, 10500.118, 317.133, 52737.698 23/01/01,02:29:36,19,07,1, 11.9,1,1, 2.177, 10500.096, 317.157, 52737.758 23/01/01,02:29:37,00,07,1, 11.9,1,1, 2.178, 10500.090, 317.157, 52737.758 23/01/01,02:29:37,01,07,1, 11.9,1,1, 2.178, 10500.100, 317.155, 52737.781 23/01/01,02:29:37,02,07,1, 11.9,1,1, 2.178, 10500.102, 317.125, 52737.736 23/01/01,02:29:37,03,07,1, 11.9,1,1, 2.178, 10500.080, 317.176, 52737.767 23/01/01,02:29:37,04,07,1, 11.9,1,1, 2.178, 10500.094, 317.158, 52737.771 23/01/01,02:29:37,05,07,1, 11.9,1,1, 2.178, 10500.108, 317.172, 52737.769 23/01/01,02:29:37,06,07,1, 11.9,1,1, 2.178, 10500.075, 317.170, 52737.765 23/01/01,02:29:37,07,07,1, 11.9,1,1, 2.178, 10500.090, 317.156, 52737.732 23/01/01,02:29:37,08,07,1, 11.9,1,1, 2.178, 10500.074, 317.144, 52737.735 23/01/01,02:29:37,09,07,1, 11.9,1,1, 2.178, 10500.079, 317.165, 52737.770 23/01/01,02:29:37,10,07,1, 11.9,1,1, 2.178, 10500.090, 317.169, 52737.760 23/01/01,02:29:37,11,07,1, 11.9,1,1, 2.178, 10500.063, 317.150, 52737.768 23/01/01,02:29:37,12,07,1, 11.9,1,1, 2.178, 10500.053, 317.141, 52737.737 23/01/01,02:29:37,13,07,1, 11.9,1,1, 2.178, 10500.051, 317.150, 52737.745 23/01/01,02:29:37,14,07,1, 11.9,1,1, 2.178, 10500.032, 317.167, 52737.744 23/01/01,02:29:37,15,07,1, 11.9,1,1, 2.178, 10500.046, 317.177, 52737.778 23/01/01,02:29:37,16,07,1, 11.9,1,1, 2.178, 10500.015, 317.187, 52737.754 23/01/01,02:29:37,17,07,1, 11.9,1,1, 2.178, 10500.023, 317.163, 52737.767 23/01/01,02:29:37,18,07,1, 11.9,1,1, 2.178, 10500.018, 317.147, 52737.728 23/01/01,02:29:37,19,07,1, 11.9,1,1, 2.178, 10500.030, 317.155, 52737.745 23/01/01,02:29:38,00,07,1, 11.9,1,1, 2.178, 10500.023, 317.155, 52737.745 23/01/01,02:29:38,01,07,1, 11.9,1,1, 2.178, 10500.008, 317.137, 52737.717 23/01/01,02:29:38,02,07,1, 11.9,1,1, 2.178, 10500.016, 317.131, 52737.746 23/01/01,02:29:38,03,07,1, 11.9,1,1, 2.178, 10500.018, 317.146, 52737.800 23/01/01,02:29:38,04,07,1, 11.9,1,1, 2.178, 10499.981, 317.153, 52737.747 23/01/01,02:29:38,05,07,1, 11.9,1,1, 2.178, 10499.981, 317.145, 52737.719 23/01/01,02:29:38,06,07,1, 11.9,1,1, 2.178, 10499.976, 317.168, 52737.773 23/01/01,02:29:38,07,07,1, 11.9,1,1, 2.178, 10499.977, 317.146, 52737.751 23/01/01,02:29:38,08,07,1, 11.9,1,1, 2.178, 10499.962, 317.141, 52737.754 23/01/01,02:29:38,09,07,1, 11.9,1,1, 2.178, 10499.991, 317.128, 52737.763 23/01/01,02:29:38,10,07,1, 11.9,1,1, 2.178, 10499.956, 317.158, 52737.729 23/01/01,02:29:38,11,07,1, 11.9,1,1, 2.178, 10499.950, 317.133, 52737.741 23/01/01,02:29:38,12,07,1, 11.9,1,1, 2.178, 10499.946, 317.136, 52737.754 23/01/01,02:29:38,13,07,1, 11.9,1,1, 2.178, 10499.965, 317.146, 52737.757 23/01/01,02:29:38,14,07,1, 11.9,1,1, 2.178, 10499.976, 317.121, 52737.749 23/01/01,02:29:38,15,07,1, 11.9,1,1, 2.178, 10499.926, 317.141, 52737.646 23/01/01,02:29:38,16,07,1, 11.9,1,1, 2.178, 10499.986, 317.142, 52737.657 23/01/01,02:29:38,17,07,1, 11.9,1,1, 2.178, 10499.917, 317.144, 52737.742 23/01/01,02:29:38,18,07,1, 11.9,1,1, 2.178, 10499.946, 317.137, 52737.841 23/01/01,02:29:38,19,07,1, 11.9,1,1, 2.178, 10499.902, 317.130, 52737.779 23/01/01,02:29:39,00,07,1, 11.9,1,1, 2.178, 10499.898, 317.130, 52737.779 23/01/01,02:29:39,01,07,1, 11.9,1,1, 2.178, 10499.935, 317.109, 52737.765 23/01/01,02:29:39,02,07,1, 11.9,1,1, 2.178, 10499.922, 317.126, 52737.735 23/01/01,02:29:39,03,07,1, 11.9,1,1, 2.178, 10499.924, 317.121, 52737.753 23/01/01,02:29:39,04,07,1, 11.9,1,1, 2.178, 10499.940, 317.117, 52737.731 23/01/01,02:29:39,05,07,1, 11.9,1,1, 2.178, 10499.921, 317.092, 52737.764 23/01/01,02:29:39,06,07,1, 11.9,1,1, 2.178, 10499.899, 317.124, 52737.744 23/01/01,02:29:39,07,07,1, 11.9,1,1, 2.178, 10499.920, 317.078, 52737.746 23/01/01,02:29:39,08,07,1, 11.9,1,1, 2.178, 10499.899, 317.100, 52737.740 23/01/01,02:29:39,09,07,1, 11.9,1,1, 2.178, 10499.875, 317.081, 52737.751 23/01/01,02:29:39,10,07,1, 11.9,1,1, 2.178, 10499.899, 317.104, 52737.730 23/01/01,02:29:39,11,07,1, 11.9,1,1, 2.178, 10499.893, 317.090, 52737.759 23/01/01,02:29:39,12,07,1, 11.9,1,1, 2.178, 10499.901, 317.064, 52737.745 23/01/01,02:29:39,13,07,1, 11.9,1,1, 2.178, 10499.894, 317.075, 52737.870 23/01/01,02:29:39,14,07,1, 11.9,1,1, 2.178, 10499.911, 317.077, 52737.726 23/01/01,02:29:39,15,07,1, 11.9,1,1, 2.178, 10499.881, 317.068, 52737.745 23/01/01,02:29:39,16,07,1, 11.9,1,1, 2.178, 10499.877, 317.056, 52737.738 23/01/01,02:29:39,17,07,1, 11.9,1,1, 2.178, 10499.867, 317.058, 52737.724 23/01/01,02:29:39,18,07,1, 11.9,1,1, 2.178, 10499.883, 317.043, 52737.752 23/01/01,02:29:39,19,07,1, 11.9,1,1, 2.178, 10499.887, 317.052, 52737.747 23/01/01,02:29:40,00,07,1, 11.8,1,1, 2.180, 10499.882, 317.052, 52737.747 23/01/01,02:29:40,01,07,1, 11.8,1,1, 2.180, 10499.859, 317.007, 52737.722 23/01/01,02:29:40,02,07,1, 11.8,1,1, 2.180, 10499.865, 317.024, 52737.741 23/01/01,02:29:40,03,07,1, 11.8,1,1, 2.180, 10499.853, 317.013, 52737.737 23/01/01,02:29:40,04,07,1, 11.8,1,1, 2.180, 10499.846, 317.008, 52737.725 23/01/01,02:29:40,05,07,1, 11.8,1,1, 2.180, 10499.860, 316.987, 52737.750 23/01/01,02:29:40,06,07,1, 11.8,1,1, 2.180, 10499.852, 317.000, 52737.767 23/01/01,02:29:40,07,07,1, 11.8,1,1, 2.180, 10499.844, 316.987, 52737.722 23/01/01,02:29:40,08,07,1, 11.8,1,1, 2.180, 10499.839, 316.954, 52737.740 23/01/01,02:29:40,09,07,1, 11.8,1,1, 2.180, 10499.863, 316.976, 52737.755 23/01/01,02:29:40,10,07,1, 11.8,1,1, 2.180, 10499.847, 316.973, 52737.743 23/01/01,02:29:40,11,07,1, 11.8,1,1, 2.180, 10499.845, 316.964, 52737.736 23/01/01,02:29:40,12,07,1, 11.8,1,1, 2.180, 10499.834, 316.963, 52737.701 23/01/01,02:29:40,13,07,1, 11.8,1,1, 2.180, 10499.854, 316.955, 52737.711 23/01/01,02:29:40,14,07,1, 11.8,1,1, 2.180, 10499.839, 316.929, 52737.724 23/01/01,02:29:40,15,07,1, 11.8,1,1, 2.180, 10499.840, 316.917, 52737.744 23/01/01,02:29:40,16,07,1, 11.8,1,1, 2.180, 10499.832, 316.912, 52737.753 23/01/01,02:29:40,17,07,1, 11.8,1,1, 2.180, 10499.835, 316.904, 52737.701 23/01/01,02:29:40,18,07,1, 11.8,1,1, 2.180, 10499.854, 316.920, 52737.704 23/01/01,02:29:40,19,07,1, 11.8,1,1, 2.180, 10499.841, 316.905, 52737.705 23/01/01,02:29:41,00,07,1, 11.9,1,1, 2.180, 10499.840, 316.905, 52737.705 23/01/01,02:29:41,01,07,1, 11.9,1,1, 2.180, 10499.842, 316.882, 52737.709 23/01/01,02:29:41,02,07,1, 11.9,1,1, 2.180, 10499.841, 316.878, 52737.685 23/01/01,02:29:41,03,07,1, 11.9,1,1, 2.180, 10499.830, 316.862, 52737.722 23/01/01,02:29:41,04,07,1, 11.9,1,1, 2.180, 10499.824, 316.871, 52737.729 23/01/01,02:29:41,05,07,1, 11.9,1,1, 2.180, 10499.842, 316.838, 52737.724 23/01/01,02:29:41,06,07,1, 11.9,1,1, 2.180, 10499.857, 316.840, 52737.683 23/01/01,02:29:41,07,07,1, 11.9,1,1, 2.180, 10499.840, 316.838, 52737.709 23/01/01,02:29:41,08,07,1, 11.9,1,1, 2.180, 10499.813, 316.797, 52737.699 23/01/01,02:29:41,09,07,1, 11.9,1,1, 2.180, 10499.852, 316.819, 52737.701 23/01/01,02:29:41,10,07,1, 11.9,1,1, 2.180, 10499.870, 316.804, 52737.704 23/01/01,02:29:41,11,07,1, 11.9,1,1, 2.180, 10499.836, 316.804, 52737.705 23/01/01,02:29:41,12,07,1, 11.9,1,1, 2.180, 10499.850, 316.795, 52737.704 23/01/01,02:29:41,13,07,1, 11.9,1,1, 2.180, 10499.851, 316.791, 52737.694 23/01/01,02:29:41,14,07,1, 11.9,1,1, 2.180, 10499.857, 316.765, 52737.687 23/01/01,02:29:41,15,07,1, 11.9,1,1, 2.180, 10499.851, 316.750, 52737.706 23/01/01,02:29:41,16,07,1, 11.9,1,1, 2.180, 10499.879, 316.773, 52737.718 23/01/01,02:29:41,17,07,1, 11.9,1,1, 2.180, 10499.879, 316.732, 52737.702 23/01/01,02:29:41,18,07,1, 11.9,1,1, 2.180, 10499.878, 316.708, 52737.621 23/01/01,02:29:41,19,07,1, 11.9,1,1, 2.180, 10499.867, 316.725, 52737.722 23/01/01,02:29:42,00,07,1, 11.9,1,1, 2.178, 10499.865, 316.725, 52737.722 23/01/01,02:29:42,01,07,1, 11.9,1,1, 2.178, 10499.877, 316.711, 52737.702 23/01/01,02:29:42,02,07,1, 11.9,1,1, 2.178, 10499.886, 316.705, 52737.676 23/01/01,02:29:42,03,07,1, 11.9,1,1, 2.178, 10499.866, 316.680, 52737.688 23/01/01,02:29:42,04,07,1, 11.9,1,1, 2.178, 10499.864, 316.688, 52737.681 23/01/01,02:29:42,05,07,1, 11.9,1,1, 2.178, 10499.869, 316.682, 52737.702 23/01/01,02:29:42,06,07,1, 11.9,1,1, 2.178, 10499.870, 316.674, 52737.713 23/01/01,02:29:42,07,07,1, 11.9,1,1, 2.178, 10499.867, 316.653, 52737.704 23/01/01,02:29:42,08,07,1, 11.9,1,1, 2.178, 10499.873, 316.645, 52737.698 23/01/01,02:29:42,09,07,1, 11.9,1,1, 2.178, 10499.876, 316.617, 52737.722 23/01/01,02:29:42,10,07,1, 11.9,1,1, 2.178, 10499.883, 316.609, 52737.697 23/01/01,02:29:42,11,07,1, 11.9,1,1, 2.178, 10499.870, 316.626, 52737.680 23/01/01,02:29:42,12,07,1, 11.9,1,1, 2.178, 10499.855, 316.594, 52737.713 23/01/01,02:29:42,13,07,1, 11.9,1,1, 2.178, 10499.861, 316.593, 52737.645 23/01/01,02:29:42,14,07,1, 11.9,1,1, 2.178, 10499.865, 316.583, 52737.710 23/01/01,02:29:42,15,07,1, 11.9,1,1, 2.178, 10499.887, 316.586, 52737.701 23/01/01,02:29:42,16,07,1, 11.9,1,1, 2.178, 10499.869, 316.577, 52737.698 23/01/01,02:29:42,17,07,1, 11.9,1,1, 2.178, 10499.867, 316.543, 52737.682 23/01/01,02:29:42,18,07,1, 11.9,1,1, 2.178, 10499.873, 316.549, 52737.644 23/01/01,02:29:42,19,07,1, 11.9,1,1, 2.178, 10499.912, 316.542, 52737.682 23/01/01,02:29:43,00,07,1, 11.9,1,1, 2.178, 10499.907, 316.542, 52737.682 23/01/01,02:29:43,01,07,1, 11.9,1,1, 2.178, 10499.896, 316.515, 52737.686 23/01/01,02:29:43,02,07,1, 11.9,1,1, 2.178, 10499.883, 316.478, 52737.688 23/01/01,02:29:43,03,07,1, 11.9,1,1, 2.178, 10499.902, 316.492, 52737.664 23/01/01,02:29:43,04,07,1, 11.9,1,1, 2.178, 10499.881, 316.491, 52737.670 23/01/01,02:29:43,05,07,1, 11.9,1,1, 2.178, 10499.874, 316.491, 52737.658 23/01/01,02:29:43,06,07,1, 11.9,1,1, 2.178, 10499.874, 316.479, 52737.667 23/01/01,02:29:43,07,07,1, 11.9,1,1, 2.178, 10499.896, 316.461, 52737.639 23/01/01,02:29:43,08,07,1, 11.9,1,1, 2.178, 10499.907, 316.472, 52737.679 23/01/01,02:29:43,09,07,1, 11.9,1,1, 2.178, 10499.906, 316.463, 52737.674 23/01/01,02:29:43,10,07,1, 11.9,1,1, 2.178, 10499.879, 316.433, 52737.696 23/01/01,02:29:43,11,07,1, 11.9,1,1, 2.178, 10499.892, 316.443, 52737.710 23/01/01,02:29:43,12,07,1, 11.9,1,1, 2.178, 10499.895, 316.423, 52737.702 23/01/01,02:29:43,13,07,1, 11.9,1,1, 2.178, 10499.909, 316.413, 52737.682 23/01/01,02:29:43,14,07,1, 11.9,1,1, 2.178, 10499.910, 316.387, 52737.677 23/01/01,02:29:43,15,07,1, 11.9,1,1, 2.178, 10499.902, 316.382, 52737.668 23/01/01,02:29:43,16,07,1, 11.9,1,1, 2.178, 10499.913, 316.391, 52737.688 23/01/01,02:29:43,17,07,1, 11.9,1,1, 2.178, 10499.885, 316.373, 52737.686 23/01/01,02:29:43,18,07,1, 11.9,1,1, 2.178, 10499.898, 316.345, 52737.660 23/01/01,02:29:43,19,07,1, 11.9,1,1, 2.178, 10499.906, 316.339, 52737.675 23/01/01,02:29:44,00,07,1, 11.9,1,1, 2.178, 10499.898, 316.339, 52737.675 23/01/01,02:29:44,01,07,1, 11.9,1,1, 2.178, 10499.895, 316.322, 52737.655 23/01/01,02:29:44,02,07,1, 11.9,1,1, 2.178, 10499.910, 316.346, 52737.656 23/01/01,02:29:44,03,07,1, 11.9,1,1, 2.178, 10499.899, 316.343, 52737.697 23/01/01,02:29:44,04,07,1, 11.9,1,1, 2.178, 10499.911, 316.345, 52737.673 23/01/01,02:29:44,05,07,1, 11.9,1,1, 2.178, 10499.905, 316.310, 52737.670 23/01/01,02:29:44,06,07,1, 11.9,1,1, 2.178, 10499.920, 316.308, 52737.686 23/01/01,02:29:44,07,07,1, 11.9,1,1, 2.178, 10499.913, 316.314, 52737.668 23/01/01,02:29:44,08,07,1, 11.9,1,1, 2.178, 10499.919, 316.295, 52737.665 23/01/01,02:29:44,09,07,1, 11.9,1,1, 2.178, 10499.922, 316.308, 52737.699 23/01/01,02:29:44,10,07,1, 11.9,1,1, 2.178, 10499.917, 316.282, 52737.689 23/01/01,02:29:44,11,07,1, 11.9,1,1, 2.178, 10499.901, 316.269, 52737.694 23/01/01,02:29:44,12,07,1, 11.9,1,1, 2.178, 10499.916, 316.288, 52737.696 23/01/01,02:29:44,13,07,1, 11.9,1,1, 2.178, 10499.911, 316.275, 52737.714 23/01/01,02:29:44,14,07,1, 11.9,1,1, 2.178, 10499.915, 316.255, 52737.678 23/01/01,02:29:44,15,07,1, 11.9,1,1, 2.178, 10499.915, 316.273, 52737.691 23/01/01,02:29:44,16,07,1, 11.9,1,1, 2.178, 10499.937, 316.287, 52737.707 23/01/01,02:29:44,17,07,1, 11.9,1,1, 2.178, 10499.917, 316.240, 52737.735 23/01/01,02:29:44,18,07,1, 11.9,1,1, 2.178, 10499.905, 316.225, 52737.727 23/01/01,02:29:44,19,07,1, 11.9,1,1, 2.178, 10499.927, 316.220, 52737.733 23/01/01,02:29:45,00,07,1, 11.8,1,1, 2.179, 10499.923, 316.220, 52737.733 23/01/01,02:29:45,01,07,1, 11.8,1,1, 2.179, 10499.936, 316.222, 52737.717 23/01/01,02:29:45,02,07,1, 11.8,1,1, 2.179, 10499.924, 316.214, 52737.699 23/01/01,02:29:45,03,07,1, 11.8,1,1, 2.179, 10499.924, 316.202, 52737.728 23/01/01,02:29:45,04,07,1, 11.8,1,1, 2.179, 10499.928, 316.218, 52737.743 23/01/01,02:29:45,05,07,1, 11.8,1,1, 2.179, 10499.937, 316.167, 52737.671 23/01/01,02:29:45,06,07,1, 11.8,1,1, 2.179, 10499.931, 316.187, 52737.720 23/01/01,02:29:45,07,07,1, 11.8,1,1, 2.179, 10499.913, 316.187, 52737.698 23/01/01,02:29:45,08,07,1, 11.8,1,1, 2.179, 10499.937, 316.181, 52737.759 23/01/01,02:29:45,09,07,1, 11.8,1,1, 2.179, 10499.908, 316.156, 52737.754 23/01/01,02:29:45,10,07,1, 11.8,1,1, 2.179, 10499.925, 316.175, 52737.741 23/01/01,02:29:45,11,07,1, 11.8,1,1, 2.179, 10499.938, 316.162, 52737.737 23/01/01,02:29:45,12,07,1, 11.8,1,1, 2.179, 10499.911, 316.137, 52737.741 23/01/01,02:29:45,13,07,1, 11.8,1,1, 2.179, 10499.890, 316.169, 52737.742 23/01/01,02:29:45,14,07,1, 11.8,1,1, 2.179, 10499.909, 316.155, 52737.792 23/01/01,02:29:45,15,07,1, 11.8,1,1, 2.179, 10499.887, 316.148, 52737.790 23/01/01,02:29:45,16,07,1, 11.8,1,1, 2.179, 10499.919, 316.134, 52737.750 23/01/01,02:29:45,17,07,1, 11.8,1,1, 2.179, 10499.921, 316.129, 52737.758 23/01/01,02:29:45,18,07,1, 11.8,1,1, 2.179, 10499.890, 316.162, 52737.756 23/01/01,02:29:45,19,07,1, 11.8,1,1, 2.179, 10499.913, 316.140, 52737.791 23/01/01,02:29:46,00,07,1, 11.8,1,1, 2.176, 10499.907, 316.140, 52737.791 23/01/01,02:29:46,01,07,1, 11.8,1,1, 2.176, 10499.877, 316.122, 52737.761 23/01/01,02:29:46,02,07,1, 11.8,1,1, 2.176, 10499.921, 316.123, 52737.770 23/01/01,02:29:46,03,07,1, 11.8,1,1, 2.176, 10499.883, 316.126, 52737.771 23/01/01,02:29:46,04,07,1, 11.8,1,1, 2.176, 10499.875, 316.132, 52737.800 23/01/01,02:29:46,05,07,1, 11.8,1,1, 2.176, 10499.888, 316.132, 52737.791 23/01/01,02:29:46,06,07,1, 11.8,1,1, 2.176, 10499.894, 316.142, 52737.701 23/01/01,02:29:46,07,07,1, 11.8,1,1, 2.176, 10499.872, 316.104, 52737.826 23/01/01,02:29:46,08,07,1, 11.8,1,1, 2.176, 10499.865, 316.109, 52737.831 23/01/01,02:29:46,09,07,1, 11.8,1,1, 2.176, 10499.894, 316.110, 52737.722 23/01/01,02:29:46,10,07,1, 11.8,1,1, 2.176, 10499.861, 316.099, 52737.784 23/01/01,02:29:46,11,07,1, 11.8,1,1, 2.176, 10499.866, 316.126, 52737.814 23/01/01,02:29:46,12,07,1, 11.8,1,1, 2.176, 10499.844, 316.105, 52737.801 23/01/01,02:29:46,13,07,1, 11.8,1,1, 2.176, 10499.856, 316.096, 52737.868 23/01/01,02:29:46,14,07,1, 11.8,1,1, 2.176, 10499.859, 316.084, 52737.835 23/01/01,02:29:46,15,07,1, 11.8,1,1, 2.176, 10499.852, 316.103, 52737.861 23/01/01,02:29:46,16,07,1, 11.8,1,1, 2.176, 10499.857, 316.105, 52737.816 23/01/01,02:29:46,17,07,1, 11.8,1,1, 2.176, 10499.845, 316.101, 52737.860 23/01/01,02:29:46,18,07,1, 11.8,1,1, 2.176, 10499.837, 316.082, 52737.884 23/01/01,02:29:46,19,07,1, 11.8,1,1, 2.176, 10499.839, 316.105, 52737.859 23/01/01,02:29:47,00,07,1, 11.9,1,1, 2.176, 10499.831, 316.105, 52737.859 23/01/01,02:29:47,01,07,1, 11.9,1,1, 2.176, 10499.833, 316.084, 52737.872 23/01/01,02:29:47,02,07,1, 11.9,1,1, 2.176, 10499.827, 316.092, 52737.889 23/01/01,02:29:47,03,07,1, 11.9,1,1, 2.176, 10499.821, 316.112, 52737.892 23/01/01,02:29:47,04,07,1, 11.9,1,1, 2.176, 10499.805, 316.102, 52737.898 23/01/01,02:29:47,05,07,1, 11.9,1,1, 2.176, 10499.816, 316.091, 52737.887 23/01/01,02:29:47,06,07,1, 11.9,1,1, 2.176, 10499.796, 316.081, 52737.873 23/01/01,02:29:47,07,07,1, 11.9,1,1, 2.176, 10499.815, 316.093, 52737.871 23/01/01,02:29:47,08,07,1, 11.9,1,1, 2.176, 10499.802, 316.057, 52737.887 23/01/01,02:29:47,09,07,1, 11.9,1,1, 2.176, 10499.798, 316.069, 52737.916 23/01/01,02:29:47,10,07,1, 11.9,1,1, 2.176, 10499.810, 316.074, 52737.906 23/01/01,02:29:47,11,07,1, 11.9,1,1, 2.176, 10499.792, 316.066, 52737.897 23/01/01,02:29:47,12,07,1, 11.9,1,1, 2.176, 10499.774, 316.049, 52737.893 23/01/01,02:29:47,13,07,1, 11.9,1,1, 2.176, 10499.767, 316.067, 52737.945 23/01/01,02:29:47,14,07,1, 11.9,1,1, 2.176, 10499.767, 316.048, 52737.911 23/01/01,02:29:47,15,07,1, 11.9,1,1, 2.176, 10499.771, 316.053, 52737.913 23/01/01,02:29:47,16,07,1, 11.9,1,1, 2.176, 10499.760, 316.029, 52737.916 23/01/01,02:29:47,17,07,1, 11.9,1,1, 2.176, 10499.752, 316.034, 52737.934 23/01/01,02:29:47,18,07,1, 11.9,1,1, 2.176, 10499.714, 316.042, 52737.906 23/01/01,02:29:47,19,07,1, 11.9,1,1, 2.176, 10499.731, 316.042, 52737.911 23/01/01,02:29:48,00,07,1, 11.9,1,1, 2.178, 10499.731, 316.042, 52737.911 23/01/01,02:29:48,01,07,1, 11.9,1,1, 2.178, 10499.709, 316.026, 52737.943 23/01/01,02:29:48,02,07,1, 11.9,1,1, 2.178, 10499.713, 316.053, 52737.912 23/01/01,02:29:48,03,07,1, 11.9,1,1, 2.178, 10499.710, 316.026, 52737.923 23/01/01,02:29:48,04,07,1, 11.9,1,1, 2.178, 10499.683, 316.051, 52737.942 23/01/01,02:29:48,05,07,1, 11.9,1,1, 2.178, 10499.690, 316.032, 52737.944 23/01/01,02:29:48,06,07,1, 11.9,1,1, 2.178, 10499.694, 316.018, 52737.928 23/01/01,02:29:48,07,07,1, 11.9,1,1, 2.178, 10499.675, 316.026, 52737.952 23/01/01,02:29:48,08,07,1, 11.9,1,1, 2.178, 10499.663, 316.024, 52737.924 23/01/01,02:29:48,09,07,1, 11.9,1,1, 2.178, 10499.664, 316.044, 52737.964 23/01/01,02:29:48,10,07,1, 11.9,1,1, 2.178, 10499.659, 316.037, 52737.959 23/01/01,02:29:48,11,07,1, 11.9,1,1, 2.178, 10499.664, 316.050, 52737.922 23/01/01,02:29:48,12,07,1, 11.9,1,1, 2.178, 10499.651, 316.061, 52737.924 23/01/01,02:29:48,13,07,1, 11.9,1,1, 2.178, 10499.646, 316.027, 52737.939 23/01/01,02:29:48,14,07,1, 11.9,1,1, 2.178, 10499.628, 316.020, 52737.998 23/01/01,02:29:48,15,07,1, 11.9,1,1, 2.178, 10499.626, 316.020, 52737.971 23/01/01,02:29:48,16,07,1, 11.9,1,1, 2.178, 10499.632, 316.034, 52737.973 23/01/01,02:29:48,17,07,1, 11.9,1,1, 2.178, 10499.628, 316.008, 52737.987 23/01/01,02:29:48,18,07,1, 11.9,1,1, 2.178, 10499.581, 316.026, 52737.968 23/01/01,02:29:48,19,07,1, 11.9,1,1, 2.178, 10499.604, 316.029, 52737.992 23/01/01,02:29:49,00,08,1, 11.9,1,1, 2.176, 10499.598, 316.029, 52737.992 23/01/01,02:29:49,01,08,1, 11.9,1,1, 2.176, 10499.588, 316.003, 52738.005 23/01/01,02:29:49,02,08,1, 11.9,1,1, 2.176, 10499.576, 316.024, 52738.013 23/01/01,02:29:49,03,08,1, 11.9,1,1, 2.176, 10499.566, 315.997, 52737.987 23/01/01,02:29:49,04,08,1, 11.9,1,1, 2.176, 10499.578, 316.004, 52737.985 23/01/01,02:29:49,05,08,1, 11.9,1,1, 2.176, 10499.553, 316.009, 52737.927 23/01/01,02:29:49,06,08,1, 11.9,1,1, 2.176, 10499.542, 315.994, 52737.987 23/01/01,02:29:49,07,08,1, 11.9,1,1, 2.176, 10499.543, 316.004, 52737.998 23/01/01,02:29:49,08,08,1, 11.9,1,1, 2.176, 10499.509, 315.994, 52738.005 23/01/01,02:29:49,09,08,1, 11.9,1,1, 2.176, 10499.530, 316.001, 52738.017 23/01/01,02:29:49,10,08,1, 11.9,1,1, 2.176, 10499.526, 315.999, 52738.008 23/01/01,02:29:49,11,08,1, 11.9,1,1, 2.176, 10499.506, 315.959, 52738.023 23/01/01,02:29:49,12,08,1, 11.9,1,1, 2.176, 10499.501, 315.990, 52738.021 23/01/01,02:29:49,13,08,1, 11.9,1,1, 2.176, 10499.473, 315.979, 52738.002 23/01/01,02:29:49,14,08,1, 11.9,1,1, 2.176, 10499.477, 315.999, 52737.985 23/01/01,02:29:49,15,08,1, 11.9,1,1, 2.176, 10499.489, 315.969, 52738.012 23/01/01,02:29:49,16,08,1, 11.9,1,1, 2.176, 10499.495, 315.986, 52738.026 23/01/01,02:29:49,17,08,1, 11.9,1,1, 2.176, 10499.453, 315.979, 52738.024 23/01/01,02:29:49,18,08,1, 11.9,1,1, 2.176, 10499.438, 315.951, 52738.008 23/01/01,02:29:49,19,08,1, 11.9,1,1, 2.176, 10499.465, 315.954, 52738.014 23/01/01,02:29:50,00,07,1, 11.9,1,1, 2.181, 10499.464, 315.954, 52738.014 23/01/01,02:29:50,01,07,1, 11.9,1,1, 2.181, 10499.407, 315.953, 52738.026 23/01/01,02:29:50,02,07,1, 11.9,1,1, 2.181, 10499.419, 315.938, 52737.994 23/01/01,02:29:50,03,07,1, 11.9,1,1, 2.181, 10499.411, 315.951, 52737.992 23/01/01,02:29:50,04,07,1, 11.9,1,1, 2.181, 10499.386, 315.948, 52737.991 23/01/01,02:29:50,05,07,1, 11.9,1,1, 2.181, 10499.357, 315.958, 52737.887 23/01/01,02:29:50,06,07,1, 11.9,1,1, 2.181, 10499.403, 315.928, 52738.111 23/01/01,02:29:50,07,07,1, 11.9,1,1, 2.181, 10499.377, 315.924, 52738.023 23/01/01,02:29:50,08,07,1, 11.9,1,1, 2.181, 10499.395, 315.929, 52738.063 23/01/01,02:29:50,09,07,1, 11.9,1,1, 2.181, 10499.346, 315.914, 52738.035 23/01/01,02:29:50,10,07,1, 11.9,1,1, 2.181, 10499.348, 315.921, 52738.013 23/01/01,02:29:50,11,07,1, 11.9,1,1, 2.181, 10499.349, 315.920, 52738.045 23/01/01,02:29:50,12,07,1, 11.9,1,1, 2.181, 10499.319, 315.906, 52738.043 23/01/01,02:29:50,13,07,1, 11.9,1,1, 2.181, 10499.307, 315.886, 52738.029 23/01/01,02:29:50,14,07,1, 11.9,1,1, 2.181, 10499.305, 315.903, 52738.046 23/01/01,02:29:50,15,07,1, 11.9,1,1, 2.181, 10499.322, 315.901, 52738.013 23/01/01,02:29:50,16,07,1, 11.9,1,1, 2.181, 10499.289, 315.869, 52738.019 23/01/01,02:29:50,17,07,1, 11.9,1,1, 2.181, 10499.284, 315.859, 52738.055 23/01/01,02:29:50,18,07,1, 11.9,1,1, 2.181, 10499.274, 315.877, 52738.052 23/01/01,02:29:50,19,07,1, 11.9,1,1, 2.181, 10499.287, 315.871, 52738.026 23/01/01,02:29:51,00,07,1, 11.9,1,1, 2.182, 10499.281, 315.871, 52738.026 23/01/01,02:29:51,01,07,1, 11.9,1,1, 2.182, 10499.260, 315.861, 52738.055 23/01/01,02:29:51,02,07,1, 11.9,1,1, 2.182, 10499.261, 315.846, 52738.018 23/01/01,02:29:51,03,07,1, 11.9,1,1, 2.182, 10499.233, 315.839, 52737.998 23/01/01,02:29:51,04,07,1, 11.9,1,1, 2.182, 10499.232, 315.836, 52738.043 23/01/01,02:29:51,05,07,1, 11.9,1,1, 2.182, 10499.224, 315.809, 52738.044 23/01/01,02:29:51,06,07,1, 11.9,1,1, 2.182, 10499.227, 315.806, 52738.027 23/01/01,02:29:51,07,07,1, 11.9,1,1, 2.182, 10499.232, 315.771, 52737.974 23/01/01,02:29:51,08,07,1, 11.9,1,1, 2.182, 10499.184, 315.787, 52738.039 23/01/01,02:29:51,09,07,1, 11.9,1,1, 2.182, 10499.175, 315.779, 52738.074 23/01/01,02:29:51,10,07,1, 11.9,1,1, 2.182, 10499.174, 315.801, 52738.054 23/01/01,02:29:51,11,07,1, 11.9,1,1, 2.182, 10499.156, 315.781, 52738.043 23/01/01,02:29:51,12,07,1, 11.9,1,1, 2.182, 10499.151, 315.757, 52738.016 23/01/01,02:29:51,13,07,1, 11.9,1,1, 2.182, 10499.157, 315.771, 52738.085 23/01/01,02:29:51,14,07,1, 11.9,1,1, 2.182, 10499.150, 315.757, 52738.030 23/01/01,02:29:51,15,07,1, 11.9,1,1, 2.182, 10499.146, 315.746, 52738.037 23/01/01,02:29:51,16,07,1, 11.9,1,1, 2.182, 10499.135, 315.745, 52738.015 23/01/01,02:29:51,17,07,1, 11.9,1,1, 2.182, 10499.115, 315.740, 52738.013 23/01/01,02:29:51,18,07,1, 11.9,1,1, 2.182, 10499.087, 315.720, 52738.011 23/01/01,02:29:51,19,07,1, 11.9,1,1, 2.182, 10499.093, 315.716, 52738.047 23/01/01,02:29:52,00,07,1, 11.9,1,1, 2.178, 10499.089, 315.716, 52738.047 23/01/01,02:29:52,01,07,1, 11.9,1,1, 2.178, 10499.069, 315.709, 52738.028 23/01/01,02:29:52,02,07,1, 11.9,1,1, 2.178, 10499.056, 315.690, 52738.056 23/01/01,02:29:52,03,07,1, 11.9,1,1, 2.178, 10499.065, 315.694, 52738.025 23/01/01,02:29:52,04,07,1, 11.9,1,1, 2.178, 10499.055, 315.694, 52738.045 23/01/01,02:29:52,05,07,1, 11.9,1,1, 2.178, 10499.055, 315.682, 52738.032 23/01/01,02:29:52,06,07,1, 11.9,1,1, 2.178, 10499.056, 315.682, 52738.024 23/01/01,02:29:52,07,07,1, 11.9,1,1, 2.178, 10499.030, 315.663, 52737.990 23/01/01,02:29:52,08,07,1, 11.9,1,1, 2.178, 10499.031, 315.655, 52738.037 23/01/01,02:29:52,09,07,1, 11.9,1,1, 2.178, 10499.011, 315.674, 52738.022 23/01/01,02:29:52,10,07,1, 11.9,1,1, 2.178, 10499.004, 315.636, 52738.035 23/01/01,02:29:52,11,07,1, 11.9,1,1, 2.178, 10499.010, 315.625, 52738.046 23/01/01,02:29:52,12,07,1, 11.9,1,1, 2.178, 10498.980, 315.629, 52738.046 23/01/01,02:29:52,13,07,1, 11.9,1,1, 2.178, 10498.986, 315.643, 52738.072 23/01/01,02:29:52,14,07,1, 11.9,1,1, 2.178, 10498.956, 315.626, 52738.036 23/01/01,02:29:52,15,07,1, 11.9,1,1, 2.178, 10498.946, 315.618, 52738.037 23/01/01,02:29:52,16,07,1, 11.9,1,1, 2.178, 10498.953, 315.604, 52738.052 23/01/01,02:29:52,17,07,1, 11.9,1,1, 2.178, 10498.918, 315.581, 52738.055 23/01/01,02:29:52,18,07,1, 11.9,1,1, 2.178, 10498.902, 315.606, 52738.046 23/01/01,02:29:52,19,07,1, 11.9,1,1, 2.178, 10498.906, 315.594, 52738.059 23/01/01,02:29:53,00,07,1, 11.9,1,1, 2.182, 10498.905, 315.594, 52738.059 23/01/01,02:29:53,01,07,1, 11.9,1,1, 2.182, 10498.873, 315.569, 52738.087 23/01/01,02:29:53,02,07,1, 11.9,1,1, 2.182, 10498.875, 315.573, 52738.041 23/01/01,02:29:53,03,07,1, 11.9,1,1, 2.182, 10498.858, 315.572, 52738.030 23/01/01,02:29:53,04,07,1, 11.9,1,1, 2.182, 10498.851, 315.562, 52738.050 23/01/01,02:29:53,05,07,1, 11.9,1,1, 2.182, 10498.846, 315.548, 52738.088 23/01/01,02:29:53,06,07,1, 11.9,1,1, 2.182, 10498.831, 315.547, 52738.087 23/01/01,02:29:53,07,07,1, 11.9,1,1, 2.182, 10498.816, 315.542, 52738.065 23/01/01,02:29:53,08,07,1, 11.9,1,1, 2.182, 10498.813, 315.520, 52738.059 23/01/01,02:29:53,09,07,1, 11.9,1,1, 2.182, 10498.817, 315.541, 52738.049 23/01/01,02:29:53,10,07,1, 11.9,1,1, 2.182, 10498.795, 315.528, 52738.069 23/01/01,02:29:53,11,07,1, 11.9,1,1, 2.182, 10498.765, 315.513, 52738.048 23/01/01,02:29:53,12,07,1, 11.9,1,1, 2.182, 10498.786, 315.488, 52738.100 23/01/01,02:29:53,13,07,1, 11.9,1,1, 2.182, 10498.782, 315.499, 52738.121 23/01/01,02:29:53,14,07,1, 11.9,1,1, 2.182, 10498.769, 315.478, 52738.077 23/01/01,02:29:53,15,07,1, 11.9,1,1, 2.182, 10498.736, 315.490, 52738.068 23/01/01,02:29:53,16,07,1, 11.9,1,1, 2.182, 10498.740, 315.509, 52738.130 23/01/01,02:29:53,17,07,1, 11.9,1,1, 2.182, 10498.733, 315.488, 52738.115 23/01/01,02:29:53,18,07,1, 11.9,1,1, 2.182, 10498.722, 315.498, 52738.301 23/01/01,02:29:53,19,07,1, 11.9,1,1, 2.182, 10498.721, 315.464, 52738.031 23/01/01,02:29:54,00,07,1, 11.8,1,1, 2.180, 10498.713, 315.464, 52738.031 23/01/01,02:29:54,01,07,1, 11.8,1,1, 2.180, 10498.688, 315.448, 52738.093 23/01/01,02:29:54,02,07,1, 11.8,1,1, 2.180, 10498.663, 315.441, 52738.099 23/01/01,02:29:54,03,07,1, 11.8,1,1, 2.180, 10498.652, 315.438, 52738.097 23/01/01,02:29:54,04,07,1, 11.8,1,1, 2.180, 10498.652, 315.428, 52738.109 23/01/01,02:29:54,05,07,1, 11.8,1,1, 2.180, 10498.656, 315.449, 52738.128 23/01/01,02:29:54,06,07,1, 11.8,1,1, 2.180, 10498.622, 315.430, 52738.137 23/01/01,02:29:54,07,07,1, 11.8,1,1, 2.180, 10498.611, 315.422, 52738.128 23/01/01,02:29:54,08,07,1, 11.8,1,1, 2.180, 10498.630, 315.392, 52738.134 23/01/01,02:29:54,09,07,1, 11.8,1,1, 2.180, 10498.605, 315.414, 52738.140 23/01/01,02:29:54,10,07,1, 11.8,1,1, 2.180, 10498.590, 315.392, 52738.163 23/01/01,02:29:54,11,07,1, 11.8,1,1, 2.180, 10498.581, 315.412, 52738.146 23/01/01,02:29:54,12,07,1, 11.8,1,1, 2.180, 10498.571, 315.392, 52738.160 23/01/01,02:29:54,13,07,1, 11.8,1,1, 2.180, 10498.539, 315.374, 52738.165 23/01/01,02:29:54,14,07,1, 11.8,1,1, 2.180, 10498.541, 315.384, 52738.157 23/01/01,02:29:54,15,07,1, 11.8,1,1, 2.180, 10498.539, 315.363, 52738.173 23/01/01,02:29:54,16,07,1, 11.8,1,1, 2.180, 10498.528, 315.394, 52738.178 23/01/01,02:29:54,17,07,1, 11.8,1,1, 2.180, 10498.538, 315.365, 52738.180 23/01/01,02:29:54,18,07,1, 11.8,1,1, 2.180, 10498.524, 315.367, 52738.210 23/01/01,02:29:54,19,07,1, 11.8,1,1, 2.180, 10498.512, 315.356, 52738.204 23/01/01,02:29:55,00,07,1, 11.9,1,1, 2.179, 10498.505, 315.356, 52738.204 23/01/01,02:29:55,01,07,1, 11.9,1,1, 2.179, 10498.455, 315.349, 52738.194 23/01/01,02:29:55,02,07,1, 11.9,1,1, 2.179, 10498.439, 315.360, 52738.189 23/01/01,02:29:55,03,07,1, 11.9,1,1, 2.179, 10498.456, 315.332, 52738.173 23/01/01,02:29:55,04,07,1, 11.9,1,1, 2.179, 10498.429, 315.330, 52738.210 23/01/01,02:29:55,05,07,1, 11.9,1,1, 2.179, 10498.419, 315.324, 52738.205 23/01/01,02:29:55,06,07,1, 11.9,1,1, 2.179, 10498.430, 315.308, 52738.202 23/01/01,02:29:55,07,07,1, 11.9,1,1, 2.179, 10498.409, 315.326, 52738.239 23/01/01,02:29:55,08,07,1, 11.9,1,1, 2.179, 10498.402, 315.298, 52738.248 23/01/01,02:29:55,09,07,1, 11.9,1,1, 2.179, 10498.376, 315.305, 52738.245 23/01/01,02:29:55,10,07,1, 11.9,1,1, 2.179, 10498.346, 315.330, 52738.256 23/01/01,02:29:55,11,07,1, 11.9,1,1, 2.179, 10498.369, 315.287, 52738.270 23/01/01,02:29:55,12,07,1, 11.9,1,1, 2.179, 10498.332, 315.296, 52738.262 23/01/01,02:29:55,13,07,1, 11.9,1,1, 2.179, 10498.340, 315.307, 52738.250 23/01/01,02:29:55,14,07,1, 11.9,1,1, 2.179, 10498.314, 315.319, 52738.270 23/01/01,02:29:55,15,07,1, 11.9,1,1, 2.179, 10498.331, 315.296, 52738.285 23/01/01,02:29:55,16,07,1, 11.9,1,1, 2.179, 10498.300, 315.291, 52738.259 23/01/01,02:29:55,17,07,1, 11.9,1,1, 2.179, 10498.292, 315.270, 52738.270 23/01/01,02:29:55,18,07,1, 11.9,1,1, 2.179, 10498.273, 315.269, 52738.311 23/01/01,02:29:55,19,07,1, 11.9,1,1, 2.179, 10498.272, 315.295, 52738.301 23/01/01,02:29:56,00,07,1, 12.0,1,1, 2.177, 10498.271, 315.295, 52738.301 23/01/01,02:29:56,01,07,1, 12.0,1,1, 2.177, 10498.257, 315.301, 52738.312 23/01/01,02:29:56,02,07,1, 12.0,1,1, 2.177, 10498.245, 315.281, 52738.327 23/01/01,02:29:56,03,07,1, 12.0,1,1, 2.177, 10498.248, 315.289, 52738.361 23/01/01,02:29:56,04,07,1, 12.0,1,1, 2.177, 10498.254, 315.274, 52738.205 23/01/01,02:29:56,05,07,1, 12.0,1,1, 2.177, 10498.205, 315.283, 52738.341 23/01/01,02:29:56,06,07,1, 12.0,1,1, 2.177, 10498.181, 315.278, 52738.342 23/01/01,02:29:56,07,07,1, 12.0,1,1, 2.177, 10498.179, 315.277, 52738.341 23/01/01,02:29:56,08,07,1, 12.0,1,1, 2.177, 10498.170, 315.283, 52738.383 23/01/01,02:29:56,09,07,1, 12.0,1,1, 2.177, 10498.160, 315.287, 52738.356 23/01/01,02:29:56,10,07,1, 12.0,1,1, 2.177, 10498.129, 315.275, 52738.386 23/01/01,02:29:56,11,07,1, 12.0,1,1, 2.177, 10498.134, 315.287, 52738.398 23/01/01,02:29:56,12,07,1, 12.0,1,1, 2.177, 10498.126, 315.288, 52738.365 23/01/01,02:29:56,13,07,1, 12.0,1,1, 2.177, 10498.107, 315.271, 52738.409 23/01/01,02:29:56,14,07,1, 12.0,1,1, 2.177, 10498.116, 315.276, 52738.440 23/01/01,02:29:56,15,07,1, 12.0,1,1, 2.177, 10498.096, 315.261, 52738.452 23/01/01,02:29:56,16,07,1, 12.0,1,1, 2.177, 10498.085, 315.257, 52738.442 23/01/01,02:29:56,17,07,1, 12.0,1,1, 2.177, 10498.086, 315.246, 52738.435 23/01/01,02:29:56,18,07,1, 12.0,1,1, 2.177, 10498.054, 315.271, 52738.493 23/01/01,02:29:56,19,07,1, 12.0,1,1, 2.177, 10498.051, 315.278, 52738.441 23/01/01,02:29:57,00,08,1, 11.9,1,1, 2.181, 10498.046, 315.278, 52738.441 23/01/01,02:29:57,01,08,1, 11.9,1,1, 2.181, 10498.034, 315.307, 52738.476 23/01/01,02:29:57,02,08,1, 11.9,1,1, 2.181, 10498.022, 315.348, 52738.727 23/01/01,02:29:57,03,08,1, 11.9,1,1, 2.181, 10498.029, 315.354, 52738.774 23/01/01,02:29:57,04,08,1, 11.9,1,1, 2.181, 10498.028, 315.348, 52738.771 23/01/01,02:29:57,05,08,1, 11.9,1,1, 2.181, 10498.013, 315.328, 52738.797 23/01/01,02:29:57,06,08,1, 11.9,1,1, 2.181, 10497.986, 315.357, 52738.804 23/01/01,02:29:57,07,08,1, 11.9,1,1, 2.181, 10497.986, 315.328, 52738.833 23/01/01,02:29:57,08,08,1, 11.9,1,1, 2.181, 10497.973, 315.340, 52738.841 23/01/01,02:29:57,09,08,1, 11.9,1,1, 2.181, 10497.953, 315.342, 52738.801 23/01/01,02:29:57,10,08,1, 11.9,1,1, 2.181, 10497.966, 315.352, 52738.855 23/01/01,02:29:57,11,08,1, 11.9,1,1, 2.181, 10497.916, 315.361, 52738.842 23/01/01,02:29:57,12,08,1, 11.9,1,1, 2.181, 10497.938, 315.376, 52738.864 23/01/01,02:29:57,13,08,1, 11.9,1,1, 2.181, 10497.919, 315.370, 52738.873 23/01/01,02:29:57,14,08,1, 11.9,1,1, 2.181, 10497.907, 315.356, 52738.868 23/01/01,02:29:57,15,08,1, 11.9,1,1, 2.181, 10497.896, 315.369, 52738.871 23/01/01,02:29:57,16,08,1, 11.9,1,1, 2.181, 10497.866, 315.373, 52738.857 23/01/01,02:29:57,17,08,1, 11.9,1,1, 2.181, 10497.861, 315.350, 52738.919 23/01/01,02:29:57,18,08,1, 11.9,1,1, 2.181, 10497.871, 315.359, 52738.886 23/01/01,02:29:57,19,08,1, 11.9,1,1, 2.181, 10497.846, 315.372, 52738.918 23/01/01,02:29:58,00,08,1, 11.9,1,1, 2.178, 10497.845, 315.372, 52738.918 23/01/01,02:29:58,01,08,1, 11.9,1,1, 2.178, 10497.829, 315.383, 52738.933 23/01/01,02:29:58,02,08,1, 11.9,1,1, 2.178, 10497.819, 315.395, 52738.933 23/01/01,02:29:58,03,08,1, 11.9,1,1, 2.178, 10497.810, 315.383, 52738.960 23/01/01,02:29:58,04,08,1, 11.9,1,1, 2.178, 10497.781, 315.389, 52738.986 23/01/01,02:29:58,05,08,1, 11.9,1,1, 2.178, 10497.784, 315.392, 52739.005 23/01/01,02:29:58,06,08,1, 11.9,1,1, 2.178, 10497.771, 315.408, 52738.998 23/01/01,02:29:58,07,08,1, 11.9,1,1, 2.178, 10497.765, 315.389, 52738.965 23/01/01,02:29:58,08,08,1, 11.9,1,1, 2.178, 10497.755, 315.421, 52738.977 23/01/01,02:29:58,09,08,1, 11.9,1,1, 2.178, 10497.748, 315.387, 52739.006 23/01/01,02:29:58,10,08,1, 11.9,1,1, 2.178, 10497.720, 315.407, 52739.043 23/01/01,02:29:58,11,08,1, 11.9,1,1, 2.178, 10497.726, 315.404, 52739.076 23/01/01,02:29:58,12,08,1, 11.9,1,1, 2.178, 10497.739, 315.406, 52739.047 23/01/01,02:29:58,13,08,1, 11.9,1,1, 2.178, 10497.713, 315.396, 52739.060 23/01/01,02:29:58,14,08,1, 11.9,1,1, 2.178, 10497.716, 315.409, 52739.068 23/01/01,02:29:58,15,08,1, 11.9,1,1, 2.178, 10497.691, 315.418, 52739.091 23/01/01,02:29:58,16,08,1, 11.9,1,1, 2.178, 10497.700, 315.428, 52739.075 23/01/01,02:29:58,17,08,1, 11.9,1,1, 2.178, 10497.698, 315.409, 52739.093 23/01/01,02:29:58,18,08,1, 11.9,1,1, 2.178, 10497.681, 315.415, 52739.101 23/01/01,02:29:58,19,08,1, 11.9,1,1, 2.178, 10497.647, 315.414, 52739.099 23/01/01,02:29:59,00,07,1, 12.0,1,1, 2.180, 10497.645, 315.414, 52739.099 23/01/01,02:29:59,01,07,1, 12.0,1,1, 2.180, 10497.635, 315.436, 52739.206 23/01/01,02:29:59,02,07,1, 12.0,1,1, 2.180, 10497.645, 315.428, 52739.188 23/01/01,02:29:59,03,07,1, 12.0,1,1, 2.180, 10497.621, 315.417, 52739.170 23/01/01,02:29:59,04,07,1, 12.0,1,1, 2.180, 10497.615, 315.405, 52739.152 23/01/01,02:29:59,05,07,1, 12.0,1,1, 2.180, 10497.607, 315.422, 52739.153 23/01/01,02:29:59,06,07,1, 12.0,1,1, 2.180, 10497.599, 315.447, 52739.163 23/01/01,02:29:59,07,07,1, 12.0,1,1, 2.180, 10497.601, 315.434, 52739.170 23/01/01,02:29:59,08,07,1, 12.0,1,1, 2.180, 10497.627, 315.439, 52739.124 23/01/01,02:29:59,09,07,1, 12.0,1,1, 2.180, 10497.595, 315.426, 52739.190 23/01/01,02:29:59,10,07,1, 12.0,1,1, 2.180, 10497.564, 315.420, 52739.239 23/01/01,02:29:59,11,07,1, 12.0,1,1, 2.180, 10497.567, 315.425, 52739.196 23/01/01,02:29:59,12,07,1, 12.0,1,1, 2.180, 10497.547, 315.452, 52739.201 23/01/01,02:29:59,13,07,1, 12.0,1,1, 2.180, 10497.545, 315.424, 52739.209 23/01/01,02:29:59,14,07,1, 12.0,1,1, 2.180, 10497.543, 315.438, 52739.251 23/01/01,02:29:59,15,07,1, 12.0,1,1, 2.180, 10497.545, 315.444, 52739.227 23/01/01,02:29:59,16,07,1, 12.0,1,1, 2.180, 10497.538, 315.437, 52739.224 23/01/01,02:29:59,17,07,1, 12.0,1,1, 2.180, 10497.519, 315.455, 52739.240 23/01/01,02:29:59,18,07,1, 12.0,1,1, 2.180, 10497.477, 315.451, 52739.208 23/01/01,02:29:59,19,07,1, 12.0,1,1, 2.180, 10497.488, 315.460, 52739.234 23/01/01,02:30:00,00,07,1, 11.8,1,1, 2.178, 10497.487, 315.460, 52739.234 23/01/01,02:30:00,01,07,1, 11.8,1,1, 2.178, 10497.455, 315.411, 52739.240 23/01/01,02:30:00,02,07,1, 11.8,1,1, 2.178, 10497.455, 315.402, 52739.055 23/01/01,02:30:00,03,07,1, 11.8,1,1, 2.178, 10497.411, 315.390, 52738.990 23/01/01,02:30:00,04,07,1, 11.8,1,1, 2.178, 10497.409, 315.381, 52739.022 23/01/01,02:30:00,05,07,1, 11.8,1,1, 2.178, 10497.391, 315.374, 52738.991 23/01/01,02:30:00,06,07,1, 11.8,1,1, 2.178, 10497.399, 315.399, 52739.007 23/01/01,02:30:00,07,07,1, 11.8,1,1, 2.178, 10497.387, 315.386, 52738.994 23/01/01,02:30:00,08,07,1, 11.8,1,1, 2.178, 10497.400, 315.410, 52739.020 23/01/01,02:30:00,09,07,1, 11.8,1,1, 2.178, 10497.360, 315.393, 52739.016 23/01/01,02:30:00,10,07,1, 11.8,1,1, 2.178, 10497.347, 315.390, 52739.042 23/01/01,02:30:00,11,07,1, 11.8,1,1, 2.178, 10497.329, 315.378, 52739.029 23/01/01,02:30:00,12,07,1, 11.8,1,1, 2.178, 10497.344, 315.402, 52739.038 23/01/01,02:30:00,13,07,1, 11.8,1,1, 2.178, 10497.329, 315.386, 52739.071 23/01/01,02:30:00,14,07,1, 11.8,1,1, 2.178, 10497.337, 315.409, 52739.074 23/01/01,02:30:00,15,07,1, 11.8,1,1, 2.178, 10497.311, 315.408, 52739.057 23/01/01,02:30:00,16,07,1, 11.8,1,1, 2.178, 10497.317, 315.381, 52739.060 23/01/01,02:30:00,17,07,1, 11.8,1,1, 2.178, 10497.290, 315.387, 52739.062 23/01/01,02:30:00,18,07,1, 11.8,1,1, 2.178, 10497.279, 315.395, 52739.058 23/01/01,02:30:00,19,07,1, 11.8,1,1, 2.178, 10497.247, 315.402, 52739.066 23/01/01,02:30:01,00,07,1, 11.9,1,1, 2.178, 10497.245, 315.402, 52739.066 23/01/01,02:30:01,01,07,1, 11.9,1,1, 2.178, 10497.269, 315.376, 52739.092 23/01/01,02:30:01,02,07,1, 11.9,1,1, 2.178, 10497.233, 315.378, 52739.078 23/01/01,02:30:01,03,07,1, 11.9,1,1, 2.178, 10497.202, 315.382, 52739.092 23/01/01,02:30:01,04,07,1, 11.9,1,1, 2.178, 10497.233, 315.376, 52739.121 23/01/01,02:30:01,05,07,1, 11.9,1,1, 2.178, 10497.196, 315.378, 52739.080 23/01/01,02:30:01,06,07,1, 11.9,1,1, 2.178, 10497.196, 315.409, 52739.093 23/01/01,02:30:01,07,07,1, 11.9,1,1, 2.178, 10497.184, 315.392, 52739.108 23/01/01,02:30:01,08,07,1, 11.9,1,1, 2.178, 10497.184, 315.388, 52739.088 23/01/01,02:30:01,09,07,1, 11.9,1,1, 2.178, 10497.181, 315.381, 52739.112 23/01/01,02:30:01,10,07,1, 11.9,1,1, 2.178, 10497.147, 315.382, 52739.088 23/01/01,02:30:01,11,07,1, 11.9,1,1, 2.178, 10497.170, 315.375, 52739.137 23/01/01,02:30:01,12,07,1, 11.9,1,1, 2.178, 10497.164, 315.381, 52739.134 23/01/01,02:30:01,13,07,1, 11.9,1,1, 2.178, 10497.120, 315.371, 52739.102 23/01/01,02:30:01,14,07,1, 11.9,1,1, 2.178, 10497.115, 315.379, 52739.110 23/01/01,02:30:01,15,07,1, 11.9,1,1, 2.178, 10497.087, 315.362, 52739.163 23/01/01,02:30:01,16,07,1, 11.9,1,1, 2.178, 10497.104, 315.398, 52739.140 23/01/01,02:30:01,17,07,1, 11.9,1,1, 2.178, 10497.091, 315.377, 52739.107 23/01/01,02:30:01,18,07,1, 11.9,1,1, 2.178, 10497.074, 315.386, 52739.120 23/01/01,02:30:01,19,07,1, 11.9,1,1, 2.178, 10497.038, 315.400, 52739.185 23/01/01,02:30:02,00,07,1, 11.9,1,1, 2.183, 10497.036, 315.400, 52739.185 23/01/01,02:30:02,01,07,1, 11.9,1,1, 2.183, 10497.027, 315.368, 52739.129 23/01/01,02:30:02,02,07,1, 11.9,1,1, 2.183, 10497.035, 315.415, 52739.156 23/01/01,02:30:02,03,07,1, 11.9,1,1, 2.183, 10496.994, 315.372, 52739.167 23/01/01,02:30:02,04,07,1, 11.9,1,1, 2.183, 10496.984, 315.363, 52739.165 23/01/01,02:30:02,05,07,1, 11.9,1,1, 2.183, 10496.949, 315.384, 52739.276 23/01/01,02:30:02,06,07,1, 11.9,1,1, 2.183, 10496.967, 315.363, 52739.174 23/01/01,02:30:02,07,07,1, 11.9,1,1, 2.183, 10496.908, 315.362, 52739.284 23/01/01,02:30:02,08,07,1, 11.9,1,1, 2.183, 10496.953, 315.357, 52739.169 23/01/01,02:30:02,09,07,1, 11.9,1,1, 2.183, 10496.943, 315.348, 52739.175 23/01/01,02:30:02,10,07,1, 11.9,1,1, 2.183, 10496.924, 315.364, 52739.216 23/01/01,02:30:02,11,07,1, 11.9,1,1, 2.183, 10496.896, 315.364, 52739.174 23/01/01,02:30:02,12,07,1, 11.9,1,1, 2.183, 10496.890, 315.368, 52739.195 23/01/01,02:30:02,13,07,1, 11.9,1,1, 2.183, 10496.898, 315.356, 52739.191 23/01/01,02:30:02,14,07,1, 11.9,1,1, 2.183, 10496.893, 315.369, 52739.231 23/01/01,02:30:02,15,07,1, 11.9,1,1, 2.183, 10496.871, 315.381, 52739.183 23/01/01,02:30:02,16,07,1, 11.9,1,1, 2.183, 10496.847, 315.362, 52739.229 23/01/01,02:30:02,17,07,1, 11.9,1,1, 2.183, 10496.844, 315.359, 52739.232 23/01/01,02:30:02,18,07,1, 11.9,1,1, 2.183, 10496.831, 315.352, 52739.216 23/01/01,02:30:02,19,07,1, 11.9,1,1, 2.183, 10496.813, 315.332, 52739.195 23/01/01,02:30:03,00,07,1, 11.9,1,1, 2.179, 10496.811, 315.332, 52739.195 23/01/01,02:30:03,01,07,1, 11.9,1,1, 2.179, 10496.805, 315.338, 52739.252 23/01/01,02:30:03,02,07,1, 11.9,1,1, 2.179, 10496.809, 315.345, 52739.222 23/01/01,02:30:03,03,07,1, 11.9,1,1, 2.179, 10496.771, 315.344, 52739.226 23/01/01,02:30:03,04,07,1, 11.9,1,1, 2.179, 10496.742, 315.341, 52739.253 23/01/01,02:30:03,05,07,1, 11.9,1,1, 2.179, 10496.746, 315.336, 52739.252 23/01/01,02:30:03,06,07,1, 11.9,1,1, 2.179, 10496.738, 315.331, 52739.276 23/01/01,02:30:03,07,07,1, 11.9,1,1, 2.179, 10496.755, 315.314, 52739.265 23/01/01,02:30:03,08,07,1, 11.9,1,1, 2.179, 10496.713, 315.315, 52739.251 23/01/01,02:30:03,09,07,1, 11.9,1,1, 2.179, 10496.676, 315.305, 52739.279 23/01/01,02:30:03,10,07,1, 11.9,1,1, 2.179, 10496.691, 315.315, 52739.270 23/01/01,02:30:03,11,07,1, 11.9,1,1, 2.179, 10496.657, 315.320, 52739.277 23/01/01,02:30:03,12,07,1, 11.9,1,1, 2.179, 10496.653, 315.330, 52739.264 23/01/01,02:30:03,13,07,1, 11.9,1,1, 2.179, 10496.648, 315.320, 52739.273 23/01/01,02:30:03,14,07,1, 11.9,1,1, 2.179, 10496.627, 315.313, 52739.307 23/01/01,02:30:03,15,07,1, 11.9,1,1, 2.179, 10496.597, 315.316, 52739.289 23/01/01,02:30:03,16,07,1, 11.9,1,1, 2.179, 10496.594, 315.313, 52739.295 23/01/01,02:30:03,17,07,1, 11.9,1,1, 2.179, 10496.584, 315.295, 52739.278 23/01/01,02:30:03,18,07,1, 11.9,1,1, 2.179, 10496.571, 315.291, 52739.300 23/01/01,02:30:03,19,07,1, 11.9,1,1, 2.179, 10496.596, 315.331, 52739.337 23/01/01,02:30:04,00,07,1, 12.0,1,1, 2.181, 10496.594, 315.331, 52739.337 23/01/01,02:30:04,01,07,1, 12.0,1,1, 2.181, 10496.542, 315.283, 52739.289 23/01/01,02:30:04,02,07,1, 12.0,1,1, 2.181, 10496.528, 315.314, 52739.294 23/01/01,02:30:04,03,07,1, 12.0,1,1, 2.181, 10496.507, 315.299, 52739.328 23/01/01,02:30:04,04,07,1, 12.0,1,1, 2.181, 10496.500, 315.304, 52739.329 23/01/01,02:30:04,05,07,1, 12.0,1,1, 2.181, 10496.475, 315.308, 52739.319 23/01/01,02:30:04,06,07,1, 12.0,1,1, 2.181, 10496.485, 315.320, 52739.338 23/01/01,02:30:04,07,07,1, 12.0,1,1, 2.181, 10496.437, 315.324, 52739.336 23/01/01,02:30:04,08,07,1, 12.0,1,1, 2.181, 10496.448, 315.310, 52739.360 23/01/01,02:30:04,09,07,1, 12.0,1,1, 2.181, 10496.410, 315.313, 52739.360 23/01/01,02:30:04,10,07,1, 12.0,1,1, 2.181, 10496.393, 315.306, 52739.373 23/01/01,02:30:04,11,07,1, 12.0,1,1, 2.181, 10496.380, 315.295, 52739.370 23/01/01,02:30:04,12,07,1, 12.0,1,1, 2.181, 10496.378, 315.286, 52739.389 23/01/01,02:30:04,13,07,1, 12.0,1,1, 2.181, 10496.332, 315.305, 52739.353 23/01/01,02:30:04,14,07,1, 12.0,1,1, 2.181, 10496.341, 315.339, 52739.352 23/01/01,02:30:04,15,07,1, 12.0,1,1, 2.181, 10496.335, 315.309, 52739.386 23/01/01,02:30:04,16,07,1, 12.0,1,1, 2.181, 10496.316, 315.294, 52739.357 23/01/01,02:30:04,17,07,1, 12.0,1,1, 2.181, 10496.308, 315.296, 52739.368 23/01/01,02:30:04,18,07,1, 12.0,1,1, 2.181, 10496.280, 315.292, 52739.401 23/01/01,02:30:04,19,07,1, 12.0,1,1, 2.181, 10496.263, 315.322, 52739.418 23/01/01,02:30:05,00,08,1, 11.8,1,1, 2.181, 10496.260, 315.322, 52739.418 23/01/01,02:30:05,01,08,1, 11.8,1,1, 2.181, 10496.239, 315.329, 52739.409 23/01/01,02:30:05,02,08,1, 11.8,1,1, 2.181, 10496.203, 315.315, 52739.422 23/01/01,02:30:05,03,08,1, 11.8,1,1, 2.181, 10496.214, 315.311, 52739.434 23/01/01,02:30:05,04,08,1, 11.8,1,1, 2.181, 10496.173, 315.296, 52739.428 23/01/01,02:30:05,05,08,1, 11.8,1,1, 2.181, 10496.159, 315.310, 52739.442 23/01/01,02:30:05,06,08,1, 11.8,1,1, 2.181, 10496.165, 315.315, 52739.498 23/01/01,02:30:05,07,08,1, 11.8,1,1, 2.181, 10496.102, 315.337, 52739.513 23/01/01,02:30:05,08,08,1, 11.8,1,1, 2.181, 10496.145, 315.326, 52739.462 23/01/01,02:30:05,09,08,1, 11.8,1,1, 2.181, 10496.119, 315.319, 52739.464 23/01/01,02:30:05,10,08,1, 11.8,1,1, 2.181, 10496.084, 315.314, 52739.489 23/01/01,02:30:05,11,08,1, 11.8,1,1, 2.181, 10496.048, 315.308, 52739.500 23/01/01,02:30:05,12,08,1, 11.8,1,1, 2.181, 10496.059, 315.331, 52739.504 23/01/01,02:30:05,13,08,1, 11.8,1,1, 2.181, 10496.020, 315.351, 52739.485 23/01/01,02:30:05,14,08,1, 11.8,1,1, 2.181, 10496.019, 315.336, 52739.530 23/01/01,02:30:05,15,08,1, 11.8,1,1, 2.181, 10496.017, 315.317, 52739.542 23/01/01,02:30:05,16,08,1, 11.8,1,1, 2.181, 10495.965, 315.328, 52739.502 23/01/01,02:30:05,17,08,1, 11.8,1,1, 2.181, 10495.961, 315.333, 52739.510 23/01/01,02:30:05,18,08,1, 11.8,1,1, 2.181, 10495.941, 315.312, 52739.518 23/01/01,02:30:05,19,08,1, 11.8,1,1, 2.181, 10495.939, 315.317, 52739.543 23/01/01,02:30:06,00,07,1, 11.9,1,1, 2.183, 10495.934, 315.317, 52739.543 23/01/01,02:30:06,01,07,1, 11.9,1,1, 2.183, 10495.886, 315.301, 52739.527 23/01/01,02:30:06,02,07,1, 11.9,1,1, 2.183, 10495.861, 315.300, 52739.544 23/01/01,02:30:06,03,07,1, 11.9,1,1, 2.183, 10495.842, 315.299, 52739.524 23/01/01,02:30:06,04,07,1, 11.9,1,1, 2.183, 10495.828, 315.338, 52739.597 23/01/01,02:30:06,05,07,1, 11.9,1,1, 2.183, 10495.801, 315.344, 52739.559 23/01/01,02:30:06,06,07,1, 11.9,1,1, 2.183, 10495.788, 315.329, 52739.559 23/01/01,02:30:06,07,07,1, 11.9,1,1, 2.183, 10495.745, 315.309, 52739.556 23/01/01,02:30:06,08,07,1, 11.9,1,1, 2.183, 10495.738, 315.345, 52739.624 23/01/01,02:30:06,09,07,1, 11.9,1,1, 2.183, 10495.730, 315.337, 52739.620 23/01/01,02:30:06,10,07,1, 11.9,1,1, 2.183, 10495.719, 315.330, 52739.599 23/01/01,02:30:06,11,07,1, 11.9,1,1, 2.183, 10495.674, 315.334, 52739.600 23/01/01,02:30:06,12,07,1, 11.9,1,1, 2.183, 10495.658, 315.332, 52739.674 23/01/01,02:30:06,13,07,1, 11.9,1,1, 2.183, 10495.600, 315.340, 52739.686 23/01/01,02:30:06,14,07,1, 11.9,1,1, 2.183, 10495.624, 315.341, 52739.678 23/01/01,02:30:06,15,07,1, 11.9,1,1, 2.183, 10495.589, 315.353, 52739.652 23/01/01,02:30:06,16,07,1, 11.9,1,1, 2.183, 10495.559, 315.349, 52739.667 23/01/01,02:30:06,17,07,1, 11.9,1,1, 2.183, 10495.546, 315.374, 52739.631 23/01/01,02:30:06,18,07,1, 11.9,1,1, 2.183, 10495.542, 315.346, 52739.716 23/01/01,02:30:06,19,07,1, 11.9,1,1, 2.183, 10495.520, 315.360, 52739.703 23/01/01,02:30:07,00,06,1, 11.9,1,1, 2.177, 10495.517, 315.360, 52739.703 23/01/01,02:30:07,01,06,1, 11.9,1,1, 2.177, 10495.484, 315.343, 52739.683 23/01/01,02:30:07,02,06,1, 11.9,1,1, 2.177, 10495.453, 315.335, 52739.718 23/01/01,02:30:07,03,06,1, 11.9,1,1, 2.177, 10495.454, 315.312, 52739.757 23/01/01,02:30:07,04,06,1, 11.9,1,1, 2.177, 10495.435, 315.358, 52739.758 23/01/01,02:30:07,05,06,1, 11.9,1,1, 2.177, 10495.416, 315.333, 52739.743 23/01/01,02:30:07,06,06,1, 11.9,1,1, 2.177, 10495.386, 315.348, 52739.728 23/01/01,02:30:07,07,06,1, 11.9,1,1, 2.177, 10495.401, 315.374, 52739.720 23/01/01,02:30:07,08,06,1, 11.9,1,1, 2.177, 10495.353, 315.372, 52739.758 23/01/01,02:30:07,09,06,1, 11.9,1,1, 2.177, 10495.349, 315.396, 52739.795 23/01/01,02:30:07,10,06,1, 11.9,1,1, 2.177, 10495.317, 315.407, 52739.793 23/01/01,02:30:07,11,06,1, 11.9,1,1, 2.177, 10495.303, 315.417, 52739.799 23/01/01,02:30:07,12,06,1, 11.9,1,1, 2.177, 10495.266, 315.391, 52739.785 23/01/01,02:30:07,13,06,1, 11.9,1,1, 2.177, 10495.248, 315.407, 52739.797 23/01/01,02:30:07,14,06,1, 11.9,1,1, 2.177, 10495.250, 315.424, 52739.822 23/01/01,02:30:07,15,06,1, 11.9,1,1, 2.177, 10495.243, 315.423, 52739.821 23/01/01,02:30:07,16,06,1, 11.9,1,1, 2.177, 10495.221, 315.431, 52739.844 23/01/01,02:30:07,17,06,1, 11.9,1,1, 2.177, 10495.176, 315.445, 52739.865 23/01/01,02:30:07,18,06,1, 11.9,1,1, 2.177, 10495.167, 315.443, 52739.812 23/01/01,02:30:07,19,06,1, 11.9,1,1, 2.177, 10495.150, 315.469, 52739.870 23/01/01,02:30:08,00,06,1, 11.8,1,1, 2.183, 10495.150, 315.469, 52739.870 23/01/01,02:30:08,01,06,1, 11.8,1,1, 2.183, 10495.099, 315.448, 52739.832 23/01/01,02:30:08,02,06,1, 11.8,1,1, 2.183, 10495.085, 315.462, 52739.860 23/01/01,02:30:08,03,06,1, 11.8,1,1, 2.183, 10495.054, 315.483, 52739.892 23/01/01,02:30:08,04,06,1, 11.8,1,1, 2.183, 10495.052, 315.454, 52739.917 23/01/01,02:30:08,05,06,1, 11.8,1,1, 2.183, 10495.026, 315.457, 52739.899 23/01/01,02:30:08,06,06,1, 11.8,1,1, 2.183, 10495.024, 315.503, 52739.918 23/01/01,02:30:08,07,06,1, 11.8,1,1, 2.183, 10494.982, 315.484, 52739.919 23/01/01,02:30:08,08,06,1, 11.8,1,1, 2.183, 10494.963, 315.469, 52739.939 23/01/01,02:30:08,09,06,1, 11.8,1,1, 2.183, 10494.957, 315.480, 52739.933 23/01/01,02:30:08,10,06,1, 11.8,1,1, 2.183, 10494.953, 315.500, 52739.963 23/01/01,02:30:08,11,06,1, 11.8,1,1, 2.183, 10494.922, 315.497, 52739.992 23/01/01,02:30:08,12,06,1, 11.8,1,1, 2.183, 10494.894, 315.476, 52739.921 23/01/01,02:30:08,13,06,1, 11.8,1,1, 2.183, 10494.884, 315.520, 52739.981 23/01/01,02:30:08,14,06,1, 11.8,1,1, 2.183, 10494.863, 315.527, 52739.961 23/01/01,02:30:08,15,06,1, 11.8,1,1, 2.183, 10494.851, 315.557, 52739.931 23/01/01,02:30:08,16,06,1, 11.8,1,1, 2.183, 10494.831, 315.530, 52739.988 23/01/01,02:30:08,17,06,1, 11.8,1,1, 2.183, 10494.804, 315.525, 52739.959 23/01/01,02:30:08,18,06,1, 11.8,1,1, 2.183, 10494.788, 315.549, 52740.014 23/01/01,02:30:08,19,06,1, 11.8,1,1, 2.183, 10494.754, 315.525, 52740.024 23/01/01,02:30:09,00,06,1, 11.9,1,1, 2.177, 10494.750, 315.525, 52740.024 23/01/01,02:30:09,01,06,1, 11.9,1,1, 2.177, 10494.699, 315.549, 52740.001 23/01/01,02:30:09,02,06,1, 11.9,1,1, 2.177, 10494.709, 315.551, 52740.051 23/01/01,02:30:09,03,06,1, 11.9,1,1, 2.177, 10494.694, 315.557, 52740.023 23/01/01,02:30:09,04,06,1, 11.9,1,1, 2.177, 10494.682, 315.567, 52740.041 23/01/01,02:30:09,05,06,1, 11.9,1,1, 2.177, 10494.644, 315.583, 52740.029 23/01/01,02:30:09,06,06,1, 11.9,1,1, 2.177, 10494.644, 315.605, 52740.059 23/01/01,02:30:09,07,06,1, 11.9,1,1, 2.177, 10494.611, 315.577, 52740.045 23/01/01,02:30:09,08,06,1, 11.9,1,1, 2.177, 10494.586, 315.586, 52740.040 23/01/01,02:30:09,09,06,1, 11.9,1,1, 2.177, 10494.583, 315.626, 52740.019 23/01/01,02:30:09,10,06,1, 11.9,1,1, 2.177, 10494.547, 315.591, 52740.049 23/01/01,02:30:09,11,06,1, 11.9,1,1, 2.177, 10494.538, 315.617, 52740.043 23/01/01,02:30:09,12,06,1, 11.9,1,1, 2.177, 10494.541, 315.602, 52740.048 23/01/01,02:30:09,13,06,1, 11.9,1,1, 2.177, 10494.484, 315.610, 52740.092 23/01/01,02:30:09,14,06,1, 11.9,1,1, 2.177, 10494.479, 315.610, 52740.092 23/01/01,02:30:09,15,06,1, 11.9,1,1, 2.177, 10494.472, 315.615, 52740.082 23/01/01,02:30:09,16,06,1, 11.9,1,1, 2.177, 10494.446, 315.604, 52740.097 23/01/01,02:30:09,17,06,1, 11.9,1,1, 2.177, 10494.432, 315.641, 52740.103 23/01/01,02:30:09,18,06,1, 11.9,1,1, 2.177, 10494.384, 315.657, 52740.169 23/01/01,02:30:09,19,06,1, 11.9,1,1, 2.177, 10494.400, 315.629, 52740.105 23/01/01,02:30:10,00,06,1, 11.9,1,1, 2.180, 10494.399, 315.629, 52740.105 23/01/01,02:30:10,01,06,1, 11.9,1,1, 2.180, 10494.356, 315.640, 52740.118 23/01/01,02:30:10,02,06,1, 11.9,1,1, 2.180, 10494.326, 315.650, 52740.096 23/01/01,02:30:10,03,06,1, 11.9,1,1, 2.180, 10494.328, 315.678, 52740.135 23/01/01,02:30:10,04,06,1, 11.9,1,1, 2.180, 10494.308, 315.641, 52740.135 23/01/01,02:30:10,05,06,1, 11.9,1,1, 2.180, 10494.278, 315.672, 52740.119 23/01/01,02:30:10,06,06,1, 11.9,1,1, 2.180, 10494.249, 315.667, 52740.134 23/01/01,02:30:10,07,06,1, 11.9,1,1, 2.180, 10494.247, 315.690, 52740.136 23/01/01,02:30:10,08,06,1, 11.9,1,1, 2.180, 10494.223, 315.682, 52740.184 23/01/01,02:30:10,09,06,1, 11.9,1,1, 2.180, 10494.205, 315.672, 52740.194 23/01/01,02:30:10,10,06,1, 11.9,1,1, 2.180, 10494.188, 315.694, 52740.181 23/01/01,02:30:10,11,06,1, 11.9,1,1, 2.180, 10494.167, 315.683, 52740.178 23/01/01,02:30:10,12,06,1, 11.9,1,1, 2.180, 10494.149, 315.702, 52740.210 23/01/01,02:30:10,13,06,1, 11.9,1,1, 2.180, 10494.115, 315.709, 52740.204 23/01/01,02:30:10,14,06,1, 11.9,1,1, 2.180, 10494.101, 315.705, 52740.215 23/01/01,02:30:10,15,06,1, 11.9,1,1, 2.180, 10494.092, 315.713, 52740.223 23/01/01,02:30:10,16,06,1, 11.9,1,1, 2.180, 10494.067, 315.706, 52740.180 23/01/01,02:30:10,17,06,1, 11.9,1,1, 2.180, 10494.052, 315.716, 52740.225 23/01/01,02:30:10,18,06,1, 11.9,1,1, 2.180, 10494.054, 315.712, 52740.243 23/01/01,02:30:10,19,06,1, 11.9,1,1, 2.180, 10494.029, 315.735, 52740.263 23/01/01,02:30:11,00,07,1, 11.9,1,1, 2.180, 10494.024, 315.735, 52740.263 23/01/01,02:30:11,01,07,1, 11.9,1,1, 2.180, 10493.985, 315.730, 52740.257 23/01/01,02:30:11,02,07,1, 11.9,1,1, 2.180, 10493.979, 315.733, 52740.235 23/01/01,02:30:11,03,07,1, 11.9,1,1, 2.180, 10493.972, 315.723, 52740.241 23/01/01,02:30:11,04,07,1, 11.9,1,1, 2.180, 10493.946, 315.764, 52740.259 23/01/01,02:30:11,05,07,1, 11.9,1,1, 2.180, 10493.951, 315.740, 52740.280 23/01/01,02:30:11,06,07,1, 11.9,1,1, 2.180, 10493.914, 315.730, 52740.290 23/01/01,02:30:11,07,07,1, 11.9,1,1, 2.180, 10493.887, 315.770, 52740.317 23/01/01,02:30:11,08,07,1, 11.9,1,1, 2.180, 10493.846, 315.748, 52740.292 23/01/01,02:30:11,09,07,1, 11.9,1,1, 2.180, 10493.841, 315.758, 52740.315 23/01/01,02:30:11,10,07,1, 11.9,1,1, 2.180, 10493.851, 315.767, 52740.286 23/01/01,02:30:11,11,07,1, 11.9,1,1, 2.180, 10493.814, 315.781, 52740.320 23/01/01,02:30:11,12,07,1, 11.9,1,1, 2.180, 10493.783, 315.807, 52740.329 23/01/01,02:30:11,13,07,1, 11.9,1,1, 2.180, 10493.776, 315.793, 52740.314 23/01/01,02:30:11,14,07,1, 11.9,1,1, 2.180, 10493.752, 315.798, 52740.353 23/01/01,02:30:11,15,07,1, 11.9,1,1, 2.180, 10493.763, 315.775, 52740.344 23/01/01,02:30:11,16,07,1, 11.9,1,1, 2.180, 10493.714, 315.791, 52740.164 23/01/01,02:30:11,17,07,1, 11.9,1,1, 2.180, 10493.712, 315.799, 52740.241 23/01/01,02:30:11,18,07,1, 11.9,1,1, 2.180, 10493.691, 315.790, 52740.287 23/01/01,02:30:11,19,07,1, 11.9,1,1, 2.180, 10493.666, 315.807, 52740.346 23/01/01,02:30:12,00,07,1, 11.9,1,1, 2.179, 10493.665, 315.807, 52740.346 23/01/01,02:30:12,01,07,1, 11.9,1,1, 2.179, 10493.642, 315.837, 52740.352 23/01/01,02:30:12,02,07,1, 11.9,1,1, 2.179, 10493.605, 315.817, 52740.337 23/01/01,02:30:12,03,07,1, 11.9,1,1, 2.179, 10493.589, 315.827, 52740.356 23/01/01,02:30:12,04,07,1, 11.9,1,1, 2.179, 10493.551, 315.824, 52740.364 23/01/01,02:30:12,05,07,1, 11.9,1,1, 2.179, 10493.543, 315.862, 52740.397 23/01/01,02:30:12,06,07,1, 11.9,1,1, 2.179, 10493.556, 315.852, 52740.379 23/01/01,02:30:12,07,07,1, 11.9,1,1, 2.179, 10493.537, 315.847, 52740.396 23/01/01,02:30:12,08,07,1, 11.9,1,1, 2.179, 10493.487, 315.855, 52740.411 23/01/01,02:30:12,09,07,1, 11.9,1,1, 2.179, 10493.482, 315.848, 52740.416 23/01/01,02:30:12,10,07,1, 11.9,1,1, 2.179, 10493.466, 315.847, 52740.427 23/01/01,02:30:12,11,07,1, 11.9,1,1, 2.179, 10493.455, 315.843, 52740.414 23/01/01,02:30:12,12,07,1, 11.9,1,1, 2.179, 10493.427, 315.883, 52740.436 23/01/01,02:30:12,13,07,1, 11.9,1,1, 2.179, 10493.430, 315.883, 52740.458 23/01/01,02:30:12,14,07,1, 11.9,1,1, 2.179, 10493.408, 315.863, 52740.458 23/01/01,02:30:12,15,07,1, 11.9,1,1, 2.179, 10493.362, 315.877, 52740.517 23/01/01,02:30:12,16,07,1, 11.9,1,1, 2.179, 10493.370, 315.891, 52740.448 23/01/01,02:30:12,17,07,1, 11.9,1,1, 2.179, 10493.365, 315.847, 52740.488 23/01/01,02:30:12,18,07,1, 11.9,1,1, 2.179, 10493.316, 315.890, 52740.509 23/01/01,02:30:12,19,07,1, 11.9,1,1, 2.179, 10493.315, 315.881, 52740.519 23/01/01,02:30:13,00,09,1, 11.9,1,1, 2.180, 10493.314, 315.881, 52740.519 23/01/01,02:30:13,01,09,1, 11.9,1,1, 2.180, 10493.264, 315.902, 52740.521 23/01/01,02:30:13,02,09,1, 11.9,1,1, 2.180, 10493.262, 315.874, 52740.541 23/01/01,02:30:13,03,09,1, 11.9,1,1, 2.180, 10493.230, 315.903, 52740.540 23/01/01,02:30:13,04,09,1, 11.9,1,1, 2.180, 10493.227, 315.909, 52740.517 23/01/01,02:30:13,05,09,1, 11.9,1,1, 2.180, 10493.211, 315.870, 52740.542 23/01/01,02:30:13,06,09,1, 11.9,1,1, 2.180, 10493.205, 315.936, 52740.557 23/01/01,02:30:13,07,09,1, 11.9,1,1, 2.180, 10493.174, 315.909, 52740.551 23/01/01,02:30:13,08,09,1, 11.9,1,1, 2.180, 10493.148, 315.903, 52740.543 23/01/01,02:30:13,09,09,1, 11.9,1,1, 2.180, 10493.137, 315.915, 52740.543 23/01/01,02:30:13,10,09,1, 11.9,1,1, 2.180, 10493.098, 315.905, 52740.555 23/01/01,02:30:13,11,09,1, 11.9,1,1, 2.180, 10493.092, 315.916, 52740.570 23/01/01,02:30:13,12,09,1, 11.9,1,1, 2.180, 10493.068, 315.923, 52740.588 23/01/01,02:30:13,13,09,1, 11.9,1,1, 2.180, 10493.055, 315.931, 52740.584 23/01/01,02:30:13,14,09,1, 11.9,1,1, 2.180, 10493.034, 315.929, 52740.610 23/01/01,02:30:13,15,09,1, 11.9,1,1, 2.180, 10493.041, 315.930, 52740.619 23/01/01,02:30:13,16,09,1, 11.9,1,1, 2.180, 10492.991, 315.889, 52740.582 23/01/01,02:30:13,17,09,1, 11.9,1,1, 2.180, 10492.968, 315.917, 52740.606 23/01/01,02:30:13,18,09,1, 11.9,1,1, 2.180, 10492.970, 315.941, 52740.635 23/01/01,02:30:13,19,09,1, 11.9,1,1, 2.180, 10492.953, 315.907, 52740.666 23/01/01,02:30:14,00,09,1, 11.9,1,1, 2.180, 10492.947, 315.907, 52740.666 23/01/01,02:30:14,01,09,1, 11.9,1,1, 2.180, 10492.906, 315.926, 52740.655 23/01/01,02:30:14,02,09,1, 11.9,1,1, 2.180, 10492.907, 315.942, 52740.670 23/01/01,02:30:14,03,09,1, 11.9,1,1, 2.180, 10492.888, 315.954, 52740.650 23/01/01,02:30:14,04,09,1, 11.9,1,1, 2.180, 10492.839, 315.941, 52740.698 23/01/01,02:30:14,05,09,1, 11.9,1,1, 2.180, 10492.801, 315.944, 52740.679 23/01/01,02:30:14,06,09,1, 11.9,1,1, 2.180, 10492.813, 315.969, 52740.735 23/01/01,02:30:14,07,09,1, 11.9,1,1, 2.180, 10492.808, 315.948, 52740.731 23/01/01,02:30:14,08,09,1, 11.9,1,1, 2.180, 10492.764, 315.929, 52740.707 23/01/01,02:30:14,09,09,1, 11.9,1,1, 2.180, 10492.750, 315.982, 52740.741 23/01/01,02:30:14,10,09,1, 11.9,1,1, 2.180, 10492.722, 315.983, 52740.739 23/01/01,02:30:14,11,09,1, 11.9,1,1, 2.180, 10492.697, 315.943, 52740.741 23/01/01,02:30:14,12,09,1, 11.9,1,1, 2.180, 10492.688, 315.993, 52740.743 23/01/01,02:30:14,13,09,1, 11.9,1,1, 2.180, 10492.668, 316.000, 52740.765 23/01/01,02:30:14,14,09,1, 11.9,1,1, 2.180, 10492.643, 315.970, 52740.773 23/01/01,02:30:14,15,09,1, 11.9,1,1, 2.180, 10492.621, 315.991, 52740.778 23/01/01,02:30:14,16,09,1, 11.9,1,1, 2.180, 10492.610, 315.986, 52740.790 23/01/01,02:30:14,17,09,1, 11.9,1,1, 2.180, 10492.596, 315.988, 52740.847 23/01/01,02:30:14,18,09,1, 11.9,1,1, 2.180, 10492.562, 316.020, 52740.823 23/01/01,02:30:14,19,09,1, 11.9,1,1, 2.180, 10492.556, 315.987, 52740.820 23/01/01,02:30:15,00,09,1, 11.8,1,1, 2.180, 10492.555, 315.987, 52740.820 23/01/01,02:30:15,01,09,1, 11.8,1,1, 2.180, 10492.507, 315.990, 52740.862 23/01/01,02:30:15,02,09,1, 11.8,1,1, 2.180, 10492.514, 315.998, 52740.845 23/01/01,02:30:15,03,09,1, 11.8,1,1, 2.180, 10492.475, 315.985, 52740.817 23/01/01,02:30:15,04,09,1, 11.8,1,1, 2.180, 10492.437, 315.979, 52740.872 23/01/01,02:30:15,05,09,1, 11.8,1,1, 2.180, 10492.428, 315.980, 52740.845 23/01/01,02:30:15,06,09,1, 11.8,1,1, 2.180, 10492.401, 316.005, 52740.851 23/01/01,02:30:15,07,09,1, 11.8,1,1, 2.180, 10492.399, 316.012, 52740.870 23/01/01,02:30:15,08,09,1, 11.8,1,1, 2.180, 10492.370, 316.050, 52740.948 23/01/01,02:30:15,09,09,1, 11.8,1,1, 2.180, 10492.333, 315.999, 52740.888 23/01/01,02:30:15,10,09,1, 11.8,1,1, 2.180, 10492.315, 315.981, 52740.867 23/01/01,02:30:15,11,09,1, 11.8,1,1, 2.180, 10492.281, 316.025, 52740.911 23/01/01,02:30:15,12,09,1, 11.8,1,1, 2.180, 10492.264, 316.039, 52740.932 23/01/01,02:30:15,13,09,1, 11.8,1,1, 2.180, 10492.274, 316.061, 52740.939 23/01/01,02:30:15,14,09,1, 11.8,1,1, 2.180, 10492.229, 316.073, 52740.954 23/01/01,02:30:15,15,09,1, 11.8,1,1, 2.180, 10492.223, 316.066, 52740.963 23/01/01,02:30:15,16,09,1, 11.8,1,1, 2.180, 10492.202, 316.055, 52740.964 23/01/01,02:30:15,17,09,1, 11.8,1,1, 2.180, 10492.181, 316.044, 52740.963 23/01/01,02:30:15,18,09,1, 11.8,1,1, 2.180, 10492.156, 316.044, 52740.951 23/01/01,02:30:15,19,09,1, 11.8,1,1, 2.180, 10492.137, 316.034, 52740.982 23/01/01,02:30:16,00,09,1, 11.9,1,1, 2.178, 10492.129, 316.034, 52740.982 23/01/01,02:30:16,01,09,1, 11.9,1,1, 2.178, 10492.074, 316.047, 52740.989 23/01/01,02:30:16,02,09,1, 11.9,1,1, 2.178, 10492.059, 316.050, 52740.991 23/01/01,02:30:16,03,09,1, 11.9,1,1, 2.178, 10492.048, 316.044, 52741.058 23/01/01,02:30:16,04,09,1, 11.9,1,1, 2.178, 10492.015, 316.077, 52741.054 23/01/01,02:30:16,05,09,1, 11.9,1,1, 2.178, 10491.983, 316.061, 52741.044 23/01/01,02:30:16,06,09,1, 11.9,1,1, 2.178, 10491.963, 316.045, 52741.009 23/01/01,02:30:16,07,09,1, 11.9,1,1, 2.178, 10491.939, 316.060, 52741.042 23/01/01,02:30:16,08,09,1, 11.9,1,1, 2.178, 10491.925, 316.077, 52741.059 23/01/01,02:30:16,09,09,1, 11.9,1,1, 2.178, 10491.877, 316.082, 52741.101 23/01/01,02:30:16,10,09,1, 11.9,1,1, 2.178, 10491.861, 316.065, 52741.085 23/01/01,02:30:16,11,09,1, 11.9,1,1, 2.178, 10491.876, 316.094, 52741.092 23/01/01,02:30:16,12,09,1, 11.9,1,1, 2.178, 10491.840, 316.073, 52741.081 23/01/01,02:30:16,13,09,1, 11.9,1,1, 2.178, 10491.790, 316.074, 52741.090 23/01/01,02:30:16,14,09,1, 11.9,1,1, 2.178, 10491.799, 316.074, 52741.102 23/01/01,02:30:16,15,09,1, 11.9,1,1, 2.178, 10491.747, 316.094, 52741.111 23/01/01,02:30:16,16,09,1, 11.9,1,1, 2.178, 10491.746, 316.096, 52741.132 23/01/01,02:30:16,17,09,1, 11.9,1,1, 2.178, 10491.748, 316.123, 52741.074 23/01/01,02:30:16,18,09,1, 11.9,1,1, 2.178, 10491.692, 316.087, 52741.150 23/01/01,02:30:16,19,09,1, 11.9,1,1, 2.178, 10491.675, 316.117, 52741.172 23/01/01,02:30:17,00,08,1, 11.9,1,1, 2.178, 10491.670, 316.117, 52741.172 23/01/01,02:30:17,01,08,1, 11.9,1,1, 2.178, 10491.607, 316.106, 52740.973 23/01/01,02:30:17,02,08,1, 11.9,1,1, 2.178, 10491.582, 316.125, 52741.244 23/01/01,02:30:17,03,08,1, 11.9,1,1, 2.178, 10491.603, 316.114, 52741.193 23/01/01,02:30:17,04,08,1, 11.9,1,1, 2.178, 10491.587, 316.148, 52741.224 23/01/01,02:30:17,05,08,1, 11.9,1,1, 2.178, 10491.542, 316.139, 52741.223 23/01/01,02:30:17,06,08,1, 11.9,1,1, 2.178, 10491.518, 316.166, 52741.243 23/01/01,02:30:17,07,08,1, 11.9,1,1, 2.178, 10491.495, 316.181, 52741.230 23/01/01,02:30:17,08,08,1, 11.9,1,1, 2.178, 10491.479, 316.161, 52741.236 23/01/01,02:30:17,09,08,1, 11.9,1,1, 2.178, 10491.445, 316.169, 52741.248 23/01/01,02:30:17,10,08,1, 11.9,1,1, 2.178, 10491.413, 316.168, 52741.241 23/01/01,02:30:17,11,08,1, 11.9,1,1, 2.178, 10491.407, 316.176, 52741.269 23/01/01,02:30:17,12,08,1, 11.9,1,1, 2.178, 10491.371, 316.181, 52741.252 23/01/01,02:30:17,13,08,1, 11.9,1,1, 2.178, 10491.363, 316.154, 52741.247 23/01/01,02:30:17,14,08,1, 11.9,1,1, 2.178, 10491.318, 316.210, 52741.292 23/01/01,02:30:17,15,08,1, 11.9,1,1, 2.178, 10491.313, 316.162, 52741.303 23/01/01,02:30:17,16,08,1, 11.9,1,1, 2.178, 10491.264, 316.176, 52741.280 23/01/01,02:30:17,17,08,1, 11.9,1,1, 2.178, 10491.262, 316.195, 52741.317 23/01/01,02:30:17,18,08,1, 11.9,1,1, 2.178, 10491.244, 316.193, 52741.313 23/01/01,02:30:17,19,08,1, 11.9,1,1, 2.178, 10491.205, 316.212, 52741.338 23/01/01,02:30:18,00,07,1, 11.9,1,1, 2.181, 10491.203, 316.212, 52741.338 23/01/01,02:30:18,01,07,1, 11.9,1,1, 2.181, 10491.202, 316.199, 52741.350 23/01/01,02:30:18,02,07,1, 11.9,1,1, 2.181, 10491.147, 316.217, 52741.336 23/01/01,02:30:18,03,07,1, 11.9,1,1, 2.181, 10491.132, 316.236, 52741.324 23/01/01,02:30:18,04,07,1, 11.9,1,1, 2.181, 10491.091, 316.188, 52741.346 23/01/01,02:30:18,05,07,1, 11.9,1,1, 2.181, 10491.095, 316.232, 52741.414 23/01/01,02:30:18,06,07,1, 11.9,1,1, 2.181, 10491.072, 316.248, 52741.378 23/01/01,02:30:18,07,07,1, 11.9,1,1, 2.181, 10491.070, 316.256, 52741.391 23/01/01,02:30:18,08,07,1, 11.9,1,1, 2.181, 10491.027, 316.235, 52741.391 23/01/01,02:30:18,09,07,1, 11.9,1,1, 2.181, 10491.017, 316.263, 52741.386 23/01/01,02:30:18,10,07,1, 11.9,1,1, 2.181, 10490.998, 316.286, 52741.427 23/01/01,02:30:18,11,07,1, 11.9,1,1, 2.181, 10490.974, 316.295, 52741.429 23/01/01,02:30:18,12,07,1, 11.9,1,1, 2.181, 10490.947, 316.293, 52741.405 23/01/01,02:30:18,13,07,1, 11.9,1,1, 2.181, 10490.922, 316.287, 52741.404 23/01/01,02:30:18,14,07,1, 11.9,1,1, 2.181, 10490.900, 316.277, 52741.446 23/01/01,02:30:18,15,07,1, 11.9,1,1, 2.181, 10490.883, 316.310, 52741.450 23/01/01,02:30:18,16,07,1, 11.9,1,1, 2.181, 10490.872, 316.303, 52741.415 23/01/01,02:30:18,17,07,1, 11.9,1,1, 2.181, 10490.814, 316.278, 52741.400 23/01/01,02:30:18,18,07,1, 11.9,1,1, 2.181, 10490.808, 316.314, 52741.466 23/01/01,02:30:18,19,07,1, 11.9,1,1, 2.181, 10490.789, 316.313, 52741.466 23/01/01,02:30:19,00,07,1, 11.9,1,1, 2.177, 10490.786, 316.313, 52741.466 23/01/01,02:30:19,01,07,1, 11.9,1,1, 2.177, 10490.731, 316.356, 52741.452 23/01/01,02:30:19,02,07,1, 11.9,1,1, 2.177, 10490.714, 316.348, 52741.446 23/01/01,02:30:19,03,07,1, 11.9,1,1, 2.177, 10490.691, 316.351, 52741.438 23/01/01,02:30:19,04,07,1, 11.9,1,1, 2.177, 10490.707, 316.349, 52741.502 23/01/01,02:30:19,05,07,1, 11.9,1,1, 2.177, 10490.690, 316.361, 52741.464 23/01/01,02:30:19,06,07,1, 11.9,1,1, 2.177, 10490.656, 316.344, 52741.502 23/01/01,02:30:19,07,07,1, 11.9,1,1, 2.177, 10490.639, 316.364, 52741.545 23/01/01,02:30:19,08,07,1, 11.9,1,1, 2.177, 10490.609, 316.359, 52741.536 23/01/01,02:30:19,09,07,1, 11.9,1,1, 2.177, 10490.579, 316.385, 52741.537 23/01/01,02:30:19,10,07,1, 11.9,1,1, 2.177, 10490.570, 316.376, 52741.537 23/01/01,02:30:19,11,07,1, 11.9,1,1, 2.177, 10490.547, 316.395, 52741.585 23/01/01,02:30:19,12,07,1, 11.9,1,1, 2.177, 10490.514, 316.388, 52741.554 23/01/01,02:30:19,13,07,1, 11.9,1,1, 2.177, 10490.520, 316.381, 52741.594 23/01/01,02:30:19,14,07,1, 11.9,1,1, 2.177, 10490.490, 316.426, 52741.660 23/01/01,02:30:19,15,07,1, 11.9,1,1, 2.177, 10490.486, 316.414, 52741.571 23/01/01,02:30:19,16,07,1, 11.9,1,1, 2.177, 10490.457, 316.423, 52741.612 23/01/01,02:30:19,17,07,1, 11.9,1,1, 2.177, 10490.452, 316.421, 52741.643 23/01/01,02:30:19,18,07,1, 11.9,1,1, 2.177, 10490.420, 316.430, 52741.650 23/01/01,02:30:19,19,07,1, 11.9,1,1, 2.177, 10490.422, 316.438, 52741.661 23/01/01,02:30:20,00,07,1, 11.9,1,1, 2.182, 10490.419, 316.438, 52741.661 23/01/01,02:30:20,01,07,1, 11.9,1,1, 2.182, 10490.363, 316.466, 52741.709 23/01/01,02:30:20,02,07,1, 11.9,1,1, 2.182, 10490.348, 316.494, 52741.640 23/01/01,02:30:20,03,07,1, 11.9,1,1, 2.182, 10490.329, 316.452, 52741.665 23/01/01,02:30:20,04,07,1, 11.9,1,1, 2.182, 10490.335, 316.464, 52741.725 23/01/01,02:30:20,05,07,1, 11.9,1,1, 2.182, 10490.281, 316.479, 52741.696 23/01/01,02:30:20,06,07,1, 11.9,1,1, 2.182, 10490.253, 316.460, 52741.718 23/01/01,02:30:20,07,07,1, 11.9,1,1, 2.182, 10490.264, 316.501, 52741.701 23/01/01,02:30:20,08,07,1, 11.9,1,1, 2.182, 10490.208, 316.483, 52741.578 23/01/01,02:30:20,09,07,1, 11.9,1,1, 2.182, 10490.256, 316.507, 52741.743 23/01/01,02:30:20,10,07,1, 11.9,1,1, 2.182, 10490.213, 316.527, 52741.708 23/01/01,02:30:20,11,07,1, 11.9,1,1, 2.182, 10490.185, 316.515, 52741.722 23/01/01,02:30:20,12,07,1, 11.9,1,1, 2.182, 10490.168, 316.513, 52741.717 23/01/01,02:30:20,13,07,1, 11.9,1,1, 2.182, 10490.152, 316.514, 52741.738 23/01/01,02:30:20,14,07,1, 11.9,1,1, 2.182, 10490.126, 316.517, 52741.764 23/01/01,02:30:20,15,07,1, 11.9,1,1, 2.182, 10490.091, 316.504, 52741.730 23/01/01,02:30:20,16,07,1, 11.9,1,1, 2.182, 10490.088, 316.515, 52741.788 23/01/01,02:30:20,17,07,1, 11.9,1,1, 2.182, 10490.077, 316.521, 52741.744 23/01/01,02:30:20,18,07,1, 11.9,1,1, 2.182, 10490.048, 316.534, 52741.770 23/01/01,02:30:20,19,07,1, 11.9,1,1, 2.182, 10490.025, 316.530, 52741.815 23/01/01,02:30:21,00,07,1, 11.9,1,1, 2.179, 10490.018, 316.530, 52741.815 23/01/01,02:30:21,01,07,1, 11.9,1,1, 2.179, 10490.006, 316.531, 52741.803 23/01/01,02:30:21,02,07,1, 11.9,1,1, 2.179, 10490.000, 316.535, 52741.803 23/01/01,02:30:21,03,07,1, 11.9,1,1, 2.179, 10489.967, 316.564, 52741.821 23/01/01,02:30:21,04,07,1, 11.9,1,1, 2.179, 10489.959, 316.558, 52741.822 23/01/01,02:30:21,05,07,1, 11.9,1,1, 2.179, 10489.925, 316.585, 52741.792 23/01/01,02:30:21,06,07,1, 11.9,1,1, 2.179, 10489.885, 316.558, 52741.862 23/01/01,02:30:21,07,07,1, 11.9,1,1, 2.179, 10489.890, 316.556, 52741.829 23/01/01,02:30:21,08,07,1, 11.9,1,1, 2.179, 10489.854, 316.586, 52741.802 23/01/01,02:30:21,09,07,1, 11.9,1,1, 2.179, 10489.836, 316.570, 52741.851 23/01/01,02:30:21,10,07,1, 11.9,1,1, 2.179, 10489.836, 316.605, 52741.855 23/01/01,02:30:21,11,07,1, 11.9,1,1, 2.179, 10489.811, 316.573, 52741.848 23/01/01,02:30:21,12,07,1, 11.9,1,1, 2.179, 10489.811, 316.596, 52741.847 23/01/01,02:30:21,13,07,1, 11.9,1,1, 2.179, 10489.799, 316.588, 52741.885 23/01/01,02:30:21,14,07,1, 11.9,1,1, 2.179, 10489.759, 316.600, 52741.862 23/01/01,02:30:21,15,07,1, 11.9,1,1, 2.179, 10489.762, 316.596, 52741.878 23/01/01,02:30:21,16,07,1, 11.9,1,1, 2.179, 10489.723, 316.606, 52741.902 23/01/01,02:30:21,17,07,1, 11.9,1,1, 2.179, 10489.703, 316.634, 52741.889 23/01/01,02:30:21,18,07,1, 11.9,1,1, 2.179, 10489.700, 316.649, 52741.932 23/01/01,02:30:21,19,07,1, 11.9,1,1, 2.179, 10489.677, 316.635, 52741.950 23/01/01,02:30:22,00,07,1, 11.8,1,1, 2.182, 10489.676, 316.635, 52741.950 23/01/01,02:30:22,01,07,1, 11.8,1,1, 2.182, 10489.646, 316.661, 52741.915 23/01/01,02:30:22,02,07,1, 11.8,1,1, 2.182, 10489.616, 316.681, 52741.929 23/01/01,02:30:22,03,07,1, 11.8,1,1, 2.182, 10489.570, 316.672, 52741.937 23/01/01,02:30:22,04,07,1, 11.8,1,1, 2.182, 10489.583, 316.657, 52741.958 23/01/01,02:30:22,05,07,1, 11.8,1,1, 2.182, 10489.571, 316.676, 52741.927 23/01/01,02:30:22,06,07,1, 11.8,1,1, 2.182, 10489.544, 316.698, 52741.959 23/01/01,02:30:22,07,07,1, 11.8,1,1, 2.182, 10489.518, 316.692, 52741.963 23/01/01,02:30:22,08,07,1, 11.8,1,1, 2.182, 10489.518, 316.708, 52742.008 23/01/01,02:30:22,09,07,1, 11.8,1,1, 2.182, 10489.473, 316.714, 52741.979 23/01/01,02:30:22,10,07,1, 11.8,1,1, 2.182, 10489.476, 316.721, 52742.015 23/01/01,02:30:22,11,07,1, 11.8,1,1, 2.182, 10489.440, 316.721, 52741.994 23/01/01,02:30:22,12,07,1, 11.8,1,1, 2.182, 10489.415, 316.730, 52741.978 23/01/01,02:30:22,13,07,1, 11.8,1,1, 2.182, 10489.425, 316.724, 52742.012 23/01/01,02:30:22,14,07,1, 11.8,1,1, 2.182, 10489.404, 316.737, 52742.017 23/01/01,02:30:22,15,07,1, 11.8,1,1, 2.182, 10489.362, 316.741, 52742.024 23/01/01,02:30:22,16,07,1, 11.8,1,1, 2.182, 10489.338, 316.720, 52742.008 23/01/01,02:30:22,17,07,1, 11.8,1,1, 2.182, 10489.335, 316.746, 52741.984 23/01/01,02:30:22,18,07,1, 11.8,1,1, 2.182, 10489.323, 316.729, 52742.035 23/01/01,02:30:22,19,07,1, 11.8,1,1, 2.182, 10489.288, 316.747, 52742.047 23/01/01,02:30:23,00,07,1, 11.9,1,1, 2.179, 10489.284, 316.747, 52742.047 23/01/01,02:30:23,01,07,1, 11.9,1,1, 2.179, 10489.263, 316.730, 52742.070 23/01/01,02:30:23,02,07,1, 11.9,1,1, 2.179, 10489.245, 316.736, 52742.069 23/01/01,02:30:23,03,07,1, 11.9,1,1, 2.179, 10489.230, 316.732, 52742.058 23/01/01,02:30:23,04,07,1, 11.9,1,1, 2.179, 10489.211, 316.746, 52742.125 23/01/01,02:30:23,05,07,1, 11.9,1,1, 2.179, 10489.180, 316.765, 52742.093 23/01/01,02:30:23,06,07,1, 11.9,1,1, 2.179, 10489.165, 316.778, 52742.098 23/01/01,02:30:23,07,07,1, 11.9,1,1, 2.179, 10489.165, 316.752, 52742.108 23/01/01,02:30:23,08,07,1, 11.9,1,1, 2.179, 10489.122, 316.750, 52742.117 23/01/01,02:30:23,09,07,1, 11.9,1,1, 2.179, 10489.104, 316.766, 52742.153 23/01/01,02:30:23,10,07,1, 11.9,1,1, 2.179, 10489.104, 316.772, 52742.135 23/01/01,02:30:23,11,07,1, 11.9,1,1, 2.179, 10489.071, 316.767, 52742.121 23/01/01,02:30:23,12,07,1, 11.9,1,1, 2.179, 10489.050, 316.762, 52742.122 23/01/01,02:30:23,13,07,1, 11.9,1,1, 2.179, 10489.062, 316.771, 52742.017 23/01/01,02:30:23,14,07,1, 11.9,1,1, 2.179, 10489.022, 316.772, 52742.133 23/01/01,02:30:23,15,07,1, 11.9,1,1, 2.179, 10488.982, 316.786, 52742.141 23/01/01,02:30:23,16,07,1, 11.9,1,1, 2.179, 10488.975, 316.781, 52742.133 23/01/01,02:30:23,17,07,1, 11.9,1,1, 2.179, 10488.962, 316.798, 52742.208 23/01/01,02:30:23,18,07,1, 11.9,1,1, 2.179, 10488.957, 316.793, 52742.236 23/01/01,02:30:23,19,07,1, 11.9,1,1, 2.179, 10488.910, 316.790, 52742.206 23/01/01,02:30:24,00,07,1, 11.8,1,1, 2.179, 10488.908, 316.790, 52742.206 23/01/01,02:30:24,01,07,1, 11.8,1,1, 2.179, 10488.881, 316.802, 52742.241 23/01/01,02:30:24,02,07,1, 11.8,1,1, 2.179, 10488.873, 316.776, 52742.218 23/01/01,02:30:24,03,07,1, 11.8,1,1, 2.179, 10488.849, 316.816, 52742.227 23/01/01,02:30:24,04,07,1, 11.8,1,1, 2.179, 10488.842, 316.813, 52742.227 23/01/01,02:30:24,05,07,1, 11.8,1,1, 2.179, 10488.824, 316.799, 52742.257 23/01/01,02:30:24,06,07,1, 11.8,1,1, 2.179, 10488.793, 316.813, 52742.270 23/01/01,02:30:24,07,07,1, 11.8,1,1, 2.179, 10488.745, 316.810, 52742.249 23/01/01,02:30:24,08,07,1, 11.8,1,1, 2.179, 10488.766, 316.806, 52742.241 23/01/01,02:30:24,09,07,1, 11.8,1,1, 2.179, 10488.732, 316.820, 52742.265 23/01/01,02:30:24,10,07,1, 11.8,1,1, 2.179, 10488.705, 316.829, 52742.257 23/01/01,02:30:24,11,07,1, 11.8,1,1, 2.179, 10488.674, 316.840, 52742.252 23/01/01,02:30:24,12,07,1, 11.8,1,1, 2.179, 10488.647, 316.794, 52742.278 23/01/01,02:30:24,13,07,1, 11.8,1,1, 2.179, 10488.639, 316.829, 52742.320 23/01/01,02:30:24,14,07,1, 11.8,1,1, 2.179, 10488.631, 316.818, 52742.323 23/01/01,02:30:24,15,07,1, 11.8,1,1, 2.179, 10488.605, 316.825, 52742.312 23/01/01,02:30:24,16,07,1, 11.8,1,1, 2.179, 10488.578, 316.816, 52742.349 23/01/01,02:30:24,17,07,1, 11.8,1,1, 2.179, 10488.560, 316.836, 52742.307 23/01/01,02:30:24,18,07,1, 11.8,1,1, 2.179, 10488.543, 316.837, 52742.347 23/01/01,02:30:24,19,07,1, 11.8,1,1, 2.179, 10488.526, 316.838, 52742.372 23/01/01,02:30:25,00,07,1, 11.9,1,1, 2.181, 10488.524, 316.838, 52742.372 23/01/01,02:30:25,01,07,1, 11.9,1,1, 2.181, 10488.484, 316.835, 52742.377 23/01/01,02:30:25,02,07,1, 11.9,1,1, 2.181, 10488.466, 316.860, 52742.343 23/01/01,02:30:25,03,07,1, 11.9,1,1, 2.181, 10488.438, 316.852, 52742.368 23/01/01,02:30:25,04,07,1, 11.9,1,1, 2.181, 10488.431, 316.872, 52742.403 23/01/01,02:30:25,05,07,1, 11.9,1,1, 2.181, 10488.406, 316.852, 52742.401 23/01/01,02:30:25,06,07,1, 11.9,1,1, 2.181, 10488.385, 316.869, 52742.358 23/01/01,02:30:25,07,07,1, 11.9,1,1, 2.181, 10488.366, 316.858, 52742.415 23/01/01,02:30:25,08,07,1, 11.9,1,1, 2.181, 10488.331, 316.886, 52742.418 23/01/01,02:30:25,09,07,1, 11.9,1,1, 2.181, 10488.318, 316.882, 52742.437 23/01/01,02:30:25,10,07,1, 11.9,1,1, 2.181, 10488.318, 316.874, 52742.436 23/01/01,02:30:25,11,07,1, 11.9,1,1, 2.181, 10488.299, 316.882, 52742.438 23/01/01,02:30:25,12,07,1, 11.9,1,1, 2.181, 10488.276, 316.855, 52742.442 23/01/01,02:30:25,13,07,1, 11.9,1,1, 2.181, 10488.251, 316.862, 52742.449 23/01/01,02:30:25,14,07,1, 11.9,1,1, 2.181, 10488.237, 316.894, 52742.451 23/01/01,02:30:25,15,07,1, 11.9,1,1, 2.181, 10488.197, 316.903, 52742.477 23/01/01,02:30:25,16,07,1, 11.9,1,1, 2.181, 10488.188, 316.865, 52742.460 23/01/01,02:30:25,17,07,1, 11.9,1,1, 2.181, 10488.166, 316.880, 52742.480 23/01/01,02:30:25,18,07,1, 11.9,1,1, 2.181, 10488.159, 316.885, 52742.473 23/01/01,02:30:25,19,07,1, 11.9,1,1, 2.181, 10488.137, 316.881, 52742.531 23/01/01,02:30:26,00,07,1, 11.9,1,1, 2.180, 10488.132, 316.881, 52742.531 23/01/01,02:30:26,01,07,1, 11.9,1,1, 2.180, 10488.096, 316.894, 52742.503 23/01/01,02:30:26,02,07,1, 11.9,1,1, 2.180, 10488.070, 316.889, 52742.510 23/01/01,02:30:26,03,07,1, 11.9,1,1, 2.180, 10488.042, 316.889, 52742.550 23/01/01,02:30:26,04,07,1, 11.9,1,1, 2.180, 10488.044, 316.901, 52742.505 23/01/01,02:30:26,05,07,1, 11.9,1,1, 2.180, 10487.987, 316.896, 52742.530 23/01/01,02:30:26,06,07,1, 11.9,1,1, 2.180, 10487.975, 316.897, 52742.563 23/01/01,02:30:26,07,07,1, 11.9,1,1, 2.180, 10487.968, 316.896, 52742.568 23/01/01,02:30:26,08,07,1, 11.9,1,1, 2.180, 10487.935, 316.933, 52742.549 23/01/01,02:30:26,09,07,1, 11.9,1,1, 2.180, 10487.908, 316.937, 52742.604 23/01/01,02:30:26,10,07,1, 11.9,1,1, 2.180, 10487.901, 316.920, 52742.595 23/01/01,02:30:26,11,07,1, 11.9,1,1, 2.180, 10487.877, 316.922, 52742.599 23/01/01,02:30:26,12,07,1, 11.9,1,1, 2.180, 10487.852, 316.943, 52742.616 23/01/01,02:30:26,13,07,1, 11.9,1,1, 2.180, 10487.834, 316.921, 52742.590 23/01/01,02:30:26,14,07,1, 11.9,1,1, 2.180, 10487.799, 316.940, 52742.613 23/01/01,02:30:26,15,07,1, 11.9,1,1, 2.180, 10487.782, 316.963, 52742.632 23/01/01,02:30:26,16,07,1, 11.9,1,1, 2.180, 10487.781, 316.961, 52742.637 23/01/01,02:30:26,17,07,1, 11.9,1,1, 2.180, 10487.743, 316.937, 52742.605 23/01/01,02:30:26,18,07,1, 11.9,1,1, 2.180, 10487.738, 316.959, 52742.671 23/01/01,02:30:26,19,07,1, 11.9,1,1, 2.180, 10487.689, 316.984, 52742.895 23/01/01,02:30:27,00,07,1, 11.9,1,1, 2.180, 10487.682, 316.984, 52742.895 23/01/01,02:30:27,01,07,1, 11.9,1,1, 2.180, 10487.687, 316.963, 52742.704 23/01/01,02:30:27,02,07,1, 11.9,1,1, 2.180, 10487.671, 316.946, 52742.701 23/01/01,02:30:27,03,07,1, 11.9,1,1, 2.180, 10487.621, 316.968, 52742.675 23/01/01,02:30:27,04,07,1, 11.9,1,1, 2.180, 10487.620, 316.983, 52742.697 23/01/01,02:30:27,05,07,1, 11.9,1,1, 2.180, 10487.598, 316.987, 52742.725 23/01/01,02:30:27,06,07,1, 11.9,1,1, 2.180, 10487.591, 316.990, 52742.691 23/01/01,02:30:27,07,07,1, 11.9,1,1, 2.180, 10487.571, 317.010, 52742.597 23/01/01,02:30:27,08,07,1, 11.9,1,1, 2.180, 10487.521, 317.005, 52742.714 23/01/01,02:30:27,09,07,1, 11.9,1,1, 2.180, 10487.510, 316.993, 52742.773 23/01/01,02:30:27,10,07,1, 11.9,1,1, 2.180, 10487.492, 317.009, 52742.768 23/01/01,02:30:27,11,07,1, 11.9,1,1, 2.180, 10487.464, 317.017, 52742.772 23/01/01,02:30:27,12,07,1, 11.9,1,1, 2.180, 10487.451, 316.998, 52742.768 23/01/01,02:30:27,13,07,1, 11.9,1,1, 2.180, 10487.413, 317.030, 52742.770 23/01/01,02:30:27,14,07,1, 11.9,1,1, 2.180, 10487.418, 317.027, 52742.807 23/01/01,02:30:27,15,07,1, 11.9,1,1, 2.180, 10487.393, 317.012, 52742.803 23/01/01,02:30:27,16,07,1, 11.9,1,1, 2.180, 10487.373, 317.042, 52742.844 23/01/01,02:30:27,17,07,1, 11.9,1,1, 2.180, 10487.354, 317.021, 52742.795 23/01/01,02:30:27,18,07,1, 11.9,1,1, 2.180, 10487.330, 317.054, 52742.829 23/01/01,02:30:27,19,07,1, 11.9,1,1, 2.180, 10487.257, 317.046, 52743.025 23/01/01,02:30:28,00,07,1, 11.9,1,1, 2.183, 10487.256, 317.046, 52743.025 23/01/01,02:30:28,01,07,1, 11.9,1,1, 2.183, 10487.269, 317.019, 52742.853 23/01/01,02:30:28,02,07,1, 11.9,1,1, 2.183, 10487.260, 317.048, 52742.862 23/01/01,02:30:28,03,07,1, 11.9,1,1, 2.183, 10487.225, 317.060, 52742.889 23/01/01,02:30:28,04,07,1, 11.9,1,1, 2.183, 10487.202, 317.081, 52742.901 23/01/01,02:30:28,05,07,1, 11.9,1,1, 2.183, 10487.187, 317.096, 52742.894 23/01/01,02:30:28,06,07,1, 11.9,1,1, 2.183, 10487.142, 317.056, 52742.862 23/01/01,02:30:28,07,07,1, 11.9,1,1, 2.183, 10487.128, 317.064, 52742.883 23/01/01,02:30:28,08,07,1, 11.9,1,1, 2.183, 10487.121, 317.084, 52742.925 23/01/01,02:30:28,09,07,1, 11.9,1,1, 2.183, 10487.102, 317.122, 52742.923 23/01/01,02:30:28,10,07,1, 11.9,1,1, 2.183, 10487.107, 317.127, 52742.913 23/01/01,02:30:28,11,07,1, 11.9,1,1, 2.183, 10487.046, 317.110, 52742.915 23/01/01,02:30:28,12,07,1, 11.9,1,1, 2.183, 10487.037, 317.109, 52742.934 23/01/01,02:30:28,13,07,1, 11.9,1,1, 2.183, 10487.022, 317.094, 52742.950 23/01/01,02:30:28,14,07,1, 11.9,1,1, 2.183, 10487.018, 317.137, 52742.997 23/01/01,02:30:28,15,07,1, 11.9,1,1, 2.183, 10486.993, 317.126, 52742.934 23/01/01,02:30:28,16,07,1, 11.9,1,1, 2.183, 10486.989, 317.141, 52742.942 23/01/01,02:30:28,17,07,1, 11.9,1,1, 2.183, 10486.954, 317.131, 52742.969 23/01/01,02:30:28,18,07,1, 11.9,1,1, 2.183, 10486.916, 317.154, 52743.002 23/01/01,02:30:28,19,07,1, 11.9,1,1, 2.183, 10486.911, 317.173, 52743.024 23/01/01,02:30:29,00,07,1, 11.8,1,1, 2.181, 10486.906, 317.173, 52743.024 23/01/01,02:30:29,01,07,1, 11.8,1,1, 2.181, 10486.862, 317.174, 52743.010 23/01/01,02:30:29,02,07,1, 11.8,1,1, 2.181, 10486.846, 317.183, 52743.002 23/01/01,02:30:29,03,07,1, 11.8,1,1, 2.181, 10486.816, 317.170, 52743.039 23/01/01,02:30:29,04,07,1, 11.8,1,1, 2.181, 10486.811, 317.178, 52742.993 23/01/01,02:30:29,05,07,1, 11.8,1,1, 2.181, 10486.799, 317.170, 52743.048 23/01/01,02:30:29,06,07,1, 11.8,1,1, 2.181, 10486.788, 317.180, 52743.015 23/01/01,02:30:29,07,07,1, 11.8,1,1, 2.181, 10486.746, 317.189, 52743.090 23/01/01,02:30:29,08,07,1, 11.8,1,1, 2.181, 10486.749, 317.173, 52743.074 23/01/01,02:30:29,09,07,1, 11.8,1,1, 2.181, 10486.709, 317.190, 52743.081 23/01/01,02:30:29,10,07,1, 11.8,1,1, 2.181, 10486.684, 317.209, 52743.082 23/01/01,02:30:29,11,07,1, 11.8,1,1, 2.181, 10486.646, 317.199, 52743.106 23/01/01,02:30:29,12,07,1, 11.8,1,1, 2.181, 10486.655, 317.201, 52743.108 23/01/01,02:30:29,13,07,1, 11.8,1,1, 2.181, 10486.625, 317.218, 52742.888 23/01/01,02:30:29,14,07,1, 11.8,1,1, 2.181, 10486.563, 317.230, 52743.177 23/01/01,02:30:29,15,07,1, 11.8,1,1, 2.181, 10486.573, 317.217, 52743.134 23/01/01,02:30:29,16,07,1, 11.8,1,1, 2.181, 10486.552, 317.257, 52743.135 23/01/01,02:30:29,17,07,1, 11.8,1,1, 2.181, 10486.539, 317.245, 52743.134 23/01/01,02:30:29,18,07,1, 11.8,1,1, 2.181, 10486.513, 317.263, 52743.132 23/01/01,02:30:29,19,07,1, 11.8,1,1, 2.181, 10486.496, 317.273, 52743.097 23/01/01,02:30:30,00,07,1, 11.9,1,1, 2.178, 10486.488, 317.273, 52743.097 23/01/01,02:30:30,01,07,1, 11.9,1,1, 2.178, 10486.468, 317.284, 52743.151 23/01/01,02:30:30,02,07,1, 11.9,1,1, 2.178, 10486.446, 317.286, 52743.092 23/01/01,02:30:30,03,07,1, 11.9,1,1, 2.178, 10486.412, 317.285, 52743.141 23/01/01,02:30:30,04,07,1, 11.9,1,1, 2.178, 10486.398, 317.299, 52743.182 23/01/01,02:30:30,05,07,1, 11.9,1,1, 2.178, 10486.387, 317.292, 52743.185 23/01/01,02:30:30,06,07,1, 11.9,1,1, 2.178, 10486.364, 317.313, 52743.209 23/01/01,02:30:30,07,07,1, 11.9,1,1, 2.178, 10486.319, 317.310, 52743.163 23/01/01,02:30:30,08,07,1, 11.9,1,1, 2.178, 10486.329, 317.286, 52743.215 23/01/01,02:30:30,09,07,1, 11.9,1,1, 2.178, 10486.279, 317.332, 52743.211 23/01/01,02:30:30,10,07,1, 11.9,1,1, 2.178, 10486.269, 317.348, 52743.219 23/01/01,02:30:30,11,07,1, 11.9,1,1, 2.178, 10486.240, 317.333, 52743.189 23/01/01,02:30:30,12,07,1, 11.9,1,1, 2.178, 10486.221, 317.334, 52743.210 23/01/01,02:30:30,13,07,1, 11.9,1,1, 2.178, 10486.220, 317.336, 52743.244 23/01/01,02:30:30,14,07,1, 11.9,1,1, 2.178, 10486.179, 317.356, 52743.249 23/01/01,02:30:30,15,07,1, 11.9,1,1, 2.178, 10486.164, 317.355, 52743.222 23/01/01,02:30:30,16,07,1, 11.9,1,1, 2.178, 10486.150, 317.351, 52743.256 23/01/01,02:30:30,17,07,1, 11.9,1,1, 2.178, 10486.126, 317.372, 52743.257 23/01/01,02:30:30,18,07,1, 11.9,1,1, 2.178, 10486.100, 317.395, 52743.311 23/01/01,02:30:30,19,07,1, 11.9,1,1, 2.178, 10486.073, 317.383, 52743.286 23/01/01,02:30:31,00,07,1, 11.8,1,1, 2.177, 10486.071, 317.383, 52743.286 23/01/01,02:30:31,01,07,1, 11.8,1,1, 2.177, 10486.048, 317.396, 52743.293 23/01/01,02:30:31,02,07,1, 11.8,1,1, 2.177, 10486.038, 317.410, 52743.288 23/01/01,02:30:31,03,07,1, 11.8,1,1, 2.177, 10486.040, 317.383, 52743.174 23/01/01,02:30:31,04,07,1, 11.8,1,1, 2.177, 10486.010, 317.385, 52743.300 23/01/01,02:30:31,05,07,1, 11.8,1,1, 2.177, 10485.974, 317.408, 52743.281 23/01/01,02:30:31,06,07,1, 11.8,1,1, 2.177, 10485.962, 317.393, 52743.301 23/01/01,02:30:31,07,07,1, 11.8,1,1, 2.177, 10485.937, 317.426, 52743.351 23/01/01,02:30:31,08,07,1, 11.8,1,1, 2.177, 10485.910, 317.426, 52743.343 23/01/01,02:30:31,09,07,1, 11.8,1,1, 2.177, 10485.890, 317.426, 52743.366 23/01/01,02:30:31,10,07,1, 11.8,1,1, 2.177, 10485.852, 317.449, 52743.365 23/01/01,02:30:31,11,07,1, 11.8,1,1, 2.177, 10485.845, 317.454, 52743.353 23/01/01,02:30:31,12,07,1, 11.8,1,1, 2.177, 10485.841, 317.447, 52743.334 23/01/01,02:30:31,13,07,1, 11.8,1,1, 2.177, 10485.808, 317.441, 52743.389 23/01/01,02:30:31,14,07,1, 11.8,1,1, 2.177, 10485.786, 317.450, 52743.393 23/01/01,02:30:31,15,07,1, 11.8,1,1, 2.177, 10485.769, 317.450, 52743.380 23/01/01,02:30:31,16,07,1, 11.8,1,1, 2.177, 10485.723, 317.448, 52743.598 23/01/01,02:30:31,17,07,1, 11.8,1,1, 2.177, 10485.747, 317.450, 52743.390 23/01/01,02:30:31,18,07,1, 11.8,1,1, 2.177, 10485.703, 317.464, 52743.354 23/01/01,02:30:31,19,07,1, 11.8,1,1, 2.177, 10485.738, 317.469, 52743.316 23/01/01,02:30:32,00,07,1, 11.9,1,1, 2.177, 10485.737, 317.469, 52743.316 23/01/01,02:30:32,01,07,1, 11.9,1,1, 2.177, 10485.637, 317.465, 52743.427 23/01/01,02:30:32,02,07,1, 11.9,1,1, 2.177, 10485.612, 317.457, 52743.445 23/01/01,02:30:32,03,07,1, 11.9,1,1, 2.177, 10485.592, 317.469, 52743.454 23/01/01,02:30:32,04,07,1, 11.9,1,1, 2.177, 10485.575, 317.475, 52743.443 23/01/01,02:30:32,05,07,1, 11.9,1,1, 2.177, 10485.564, 317.487, 52743.482 23/01/01,02:30:32,06,07,1, 11.9,1,1, 2.177, 10485.540, 317.455, 52743.443 23/01/01,02:30:32,07,07,1, 11.9,1,1, 2.177, 10485.534, 317.492, 52743.450 23/01/01,02:30:32,08,07,1, 11.9,1,1, 2.177, 10485.515, 317.489, 52743.459 23/01/01,02:30:32,09,07,1, 11.9,1,1, 2.177, 10485.491, 317.489, 52743.431 23/01/01,02:30:32,10,07,1, 11.9,1,1, 2.177, 10485.469, 317.480, 52743.455 23/01/01,02:30:32,11,07,1, 11.9,1,1, 2.177, 10485.458, 317.501, 52743.504 23/01/01,02:30:32,12,07,1, 11.9,1,1, 2.177, 10485.433, 317.481, 52743.464 23/01/01,02:30:32,13,07,1, 11.9,1,1, 2.177, 10485.414, 317.496, 52743.477 23/01/01,02:30:32,14,07,1, 11.9,1,1, 2.177, 10485.379, 317.497, 52743.484 23/01/01,02:30:32,15,07,1, 11.9,1,1, 2.177, 10485.377, 317.519, 52743.501 23/01/01,02:30:32,16,07,1, 11.9,1,1, 2.177, 10485.369, 317.482, 52743.499 23/01/01,02:30:32,17,07,1, 11.9,1,1, 2.177, 10485.355, 317.515, 52743.521 23/01/01,02:30:32,18,07,1, 11.9,1,1, 2.177, 10485.315, 317.498, 52743.561 23/01/01,02:30:32,19,07,1, 11.9,1,1, 2.177, 10485.303, 317.496, 52743.550 23/01/01,02:30:33,00,07,1, 11.8,1,1, 2.177, 10485.295, 317.496, 52743.550 23/01/01,02:30:33,01,07,1, 11.8,1,1, 2.177, 10485.272, 317.475, 52743.553 23/01/01,02:30:33,02,07,1, 11.8,1,1, 2.177, 10485.265, 317.519, 52743.560 23/01/01,02:30:33,03,07,1, 11.8,1,1, 2.177, 10485.248, 317.509, 52743.598 23/01/01,02:30:33,04,07,1, 11.8,1,1, 2.177, 10485.220, 317.527, 52743.594 23/01/01,02:30:33,05,07,1, 11.8,1,1, 2.177, 10485.229, 317.513, 52743.595 23/01/01,02:30:33,06,07,1, 11.8,1,1, 2.177, 10485.173, 317.512, 52743.596 23/01/01,02:30:33,07,07,1, 11.8,1,1, 2.177, 10485.169, 317.532, 52743.616 23/01/01,02:30:33,08,07,1, 11.8,1,1, 2.177, 10485.161, 317.526, 52743.619 23/01/01,02:30:33,09,07,1, 11.8,1,1, 2.177, 10485.106, 317.531, 52743.640 23/01/01,02:30:33,10,07,1, 11.8,1,1, 2.177, 10485.104, 317.540, 52743.649 23/01/01,02:30:33,11,07,1, 11.8,1,1, 2.177, 10485.107, 317.546, 52743.645 23/01/01,02:30:33,12,07,1, 11.8,1,1, 2.177, 10485.076, 317.513, 52743.628 23/01/01,02:30:33,13,07,1, 11.8,1,1, 2.177, 10485.060, 317.527, 52743.665 23/01/01,02:30:33,14,07,1, 11.8,1,1, 2.177, 10485.034, 317.504, 52743.660 23/01/01,02:30:33,15,07,1, 11.8,1,1, 2.177, 10485.031, 317.520, 52743.692 23/01/01,02:30:33,16,07,1, 11.8,1,1, 2.177, 10485.006, 317.511, 52743.690 23/01/01,02:30:33,17,07,1, 11.8,1,1, 2.177, 10484.984, 317.517, 52743.682 23/01/01,02:30:33,18,07,1, 11.8,1,1, 2.177, 10484.958, 317.499, 52743.703 23/01/01,02:30:33,19,07,1, 11.8,1,1, 2.177, 10484.947, 317.504, 52743.716 23/01/01,02:30:34,00,07,1, 11.9,1,1, 2.180, 10484.945, 317.504, 52743.716 23/01/01,02:30:34,01,07,1, 11.9,1,1, 2.180, 10484.942, 317.496, 52743.707 23/01/01,02:30:34,02,07,1, 11.9,1,1, 2.180, 10484.897, 317.536, 52743.682 23/01/01,02:30:34,03,07,1, 11.9,1,1, 2.180, 10484.873, 317.544, 52743.747 23/01/01,02:30:34,04,07,1, 11.9,1,1, 2.180, 10484.852, 317.540, 52743.687 23/01/01,02:30:34,05,07,1, 11.9,1,1, 2.180, 10484.834, 317.528, 52743.735 23/01/01,02:30:34,06,07,1, 11.9,1,1, 2.180, 10484.789, 317.504, 52743.744 23/01/01,02:30:34,07,07,1, 11.9,1,1, 2.180, 10484.784, 317.526, 52743.697 23/01/01,02:30:34,08,07,1, 11.9,1,1, 2.180, 10484.783, 317.523, 52743.755 23/01/01,02:30:34,09,07,1, 11.9,1,1, 2.180, 10484.767, 317.523, 52743.750 23/01/01,02:30:34,10,07,1, 11.9,1,1, 2.180, 10484.747, 317.514, 52743.818 23/01/01,02:30:34,11,07,1, 11.9,1,1, 2.180, 10484.726, 317.517, 52743.782 23/01/01,02:30:34,12,07,1, 11.9,1,1, 2.180, 10484.721, 317.527, 52743.834 23/01/01,02:30:34,13,07,1, 11.9,1,1, 2.180, 10484.700, 317.520, 52743.807 23/01/01,02:30:34,14,07,1, 11.9,1,1, 2.180, 10484.685, 317.520, 52743.811 23/01/01,02:30:34,15,07,1, 11.9,1,1, 2.180, 10484.662, 317.532, 52743.810 23/01/01,02:30:34,16,07,1, 11.9,1,1, 2.180, 10484.645, 317.536, 52743.821 23/01/01,02:30:34,17,07,1, 11.9,1,1, 2.180, 10484.642, 317.523, 52743.808 23/01/01,02:30:34,18,07,1, 11.9,1,1, 2.180, 10484.623, 317.518, 52743.846 23/01/01,02:30:34,19,07,1, 11.9,1,1, 2.180, 10484.604, 317.531, 52743.850 23/01/01,02:30:35,00,07,1, 11.8,1,1, 2.180, 10484.602, 317.531, 52743.850 23/01/01,02:30:35,01,07,1, 11.8,1,1, 2.180, 10484.565, 317.531, 52743.853 23/01/01,02:30:35,02,07,1, 11.8,1,1, 2.180, 10484.550, 317.566, 52743.859 23/01/01,02:30:35,03,07,1, 11.8,1,1, 2.180, 10484.539, 317.529, 52743.884 23/01/01,02:30:35,04,07,1, 11.8,1,1, 2.180, 10484.494, 317.550, 52743.877 23/01/01,02:30:35,05,07,1, 11.8,1,1, 2.180, 10484.514, 317.540, 52743.897 23/01/01,02:30:35,06,07,1, 11.8,1,1, 2.180, 10484.498, 317.538, 52743.916 23/01/01,02:30:35,07,07,1, 11.8,1,1, 2.180, 10484.442, 317.541, 52743.937 23/01/01,02:30:35,08,07,1, 11.8,1,1, 2.180, 10484.426, 317.533, 52743.944 23/01/01,02:30:35,09,07,1, 11.8,1,1, 2.180, 10484.420, 317.544, 52743.972 23/01/01,02:30:35,10,07,1, 11.8,1,1, 2.180, 10484.415, 317.562, 52743.930 23/01/01,02:30:35,11,07,1, 11.8,1,1, 2.180, 10484.393, 317.549, 52743.938 23/01/01,02:30:35,12,07,1, 11.8,1,1, 2.180, 10484.381, 317.564, 52743.947 23/01/01,02:30:35,13,07,1, 11.8,1,1, 2.180, 10484.386, 317.556, 52743.985 23/01/01,02:30:35,14,07,1, 11.8,1,1, 2.180, 10484.354, 317.548, 52743.945 23/01/01,02:30:35,15,07,1, 11.8,1,1, 2.180, 10484.318, 317.557, 52743.973 23/01/01,02:30:35,16,07,1, 11.8,1,1, 2.180, 10484.323, 317.556, 52743.994 23/01/01,02:30:35,17,07,1, 11.8,1,1, 2.180, 10484.302, 317.559, 52743.979 23/01/01,02:30:35,18,07,1, 11.8,1,1, 2.180, 10484.272, 317.586, 52744.005 23/01/01,02:30:35,19,07,1, 11.8,1,1, 2.180, 10484.269, 317.573, 52744.054 23/01/01,02:30:36,00,07,1, 11.9,1,1, 2.174, 10484.269, 317.573, 52744.054 23/01/01,02:30:36,01,07,1, 11.9,1,1, 2.174, 10484.227, 317.559, 52744.002 23/01/01,02:30:36,02,07,1, 11.9,1,1, 2.174, 10484.198, 317.591, 52744.025 23/01/01,02:30:36,03,07,1, 11.9,1,1, 2.174, 10484.164, 317.565, 52744.048 23/01/01,02:30:36,04,07,1, 11.9,1,1, 2.174, 10484.196, 317.590, 52744.089 23/01/01,02:30:36,05,07,1, 11.9,1,1, 2.174, 10484.160, 317.573, 52744.051 23/01/01,02:30:36,06,07,1, 11.9,1,1, 2.174, 10484.130, 317.582, 52744.057 23/01/01,02:30:36,07,07,1, 11.9,1,1, 2.174, 10484.130, 317.608, 52744.071 23/01/01,02:30:36,08,07,1, 11.9,1,1, 2.174, 10484.113, 317.581, 52744.045 23/01/01,02:30:36,09,07,1, 11.9,1,1, 2.174, 10484.074, 317.594, 52744.098 23/01/01,02:30:36,10,07,1, 11.9,1,1, 2.174, 10484.064, 317.584, 52744.100 23/01/01,02:30:36,11,07,1, 11.9,1,1, 2.174, 10484.051, 317.605, 52744.117 23/01/01,02:30:36,12,07,1, 11.9,1,1, 2.174, 10484.015, 317.608, 52744.110 23/01/01,02:30:36,13,07,1, 11.9,1,1, 2.174, 10484.027, 317.626, 52744.084 23/01/01,02:30:36,14,07,1, 11.9,1,1, 2.174, 10484.017, 317.618, 52744.101 23/01/01,02:30:36,15,07,1, 11.9,1,1, 2.174, 10483.997, 317.628, 52744.112 23/01/01,02:30:36,16,07,1, 11.9,1,1, 2.174, 10483.972, 317.621, 52744.153 23/01/01,02:30:36,17,07,1, 11.9,1,1, 2.174, 10483.953, 317.623, 52744.117 23/01/01,02:30:36,18,07,1, 11.9,1,1, 2.174, 10483.925, 317.642, 52744.159 23/01/01,02:30:36,19,07,1, 11.9,1,1, 2.174, 10483.940, 317.645, 52744.157 23/01/01,02:30:37,00,07,1, 11.9,1,1, 2.178, 10483.935, 317.645, 52744.157 23/01/01,02:30:37,01,07,1, 11.9,1,1, 2.178, 10483.887, 317.624, 52744.169 23/01/01,02:30:37,02,07,1, 11.9,1,1, 2.178, 10483.876, 317.650, 52744.161 23/01/01,02:30:37,03,07,1, 11.9,1,1, 2.178, 10483.882, 317.643, 52744.192 23/01/01,02:30:37,04,07,1, 11.9,1,1, 2.178, 10483.855, 317.654, 52744.168 23/01/01,02:30:37,05,07,1, 11.9,1,1, 2.178, 10483.838, 317.648, 52744.188 23/01/01,02:30:37,06,07,1, 11.9,1,1, 2.178, 10483.820, 317.669, 52744.306 23/01/01,02:30:37,07,07,1, 11.9,1,1, 2.178, 10483.813, 317.676, 52744.124 23/01/01,02:30:37,08,07,1, 11.9,1,1, 2.178, 10483.803, 317.673, 52744.166 23/01/01,02:30:37,09,07,1, 11.9,1,1, 2.178, 10483.798, 317.676, 52744.170 23/01/01,02:30:37,10,07,1, 11.9,1,1, 2.178, 10483.760, 317.668, 52744.207 23/01/01,02:30:37,11,07,1, 11.9,1,1, 2.178, 10483.744, 317.676, 52744.202 23/01/01,02:30:37,12,07,1, 11.9,1,1, 2.178, 10483.739, 317.669, 52744.260 23/01/01,02:30:37,13,07,1, 11.9,1,1, 2.178, 10483.707, 317.693, 52744.258 23/01/01,02:30:37,14,07,1, 11.9,1,1, 2.178, 10483.692, 317.685, 52744.267 23/01/01,02:30:37,15,07,1, 11.9,1,1, 2.178, 10483.667, 317.687, 52744.262 23/01/01,02:30:37,16,07,1, 11.9,1,1, 2.178, 10483.671, 317.690, 52744.275 23/01/01,02:30:37,17,07,1, 11.9,1,1, 2.178, 10483.635, 317.668, 52744.277 23/01/01,02:30:37,18,07,1, 11.9,1,1, 2.178, 10483.589, 317.693, 52744.275 23/01/01,02:30:37,19,07,1, 11.9,1,1, 2.178, 10483.603, 317.716, 52744.319 23/01/01,02:30:38,00,07,1, 11.8,1,1, 2.178, 10483.601, 317.716, 52744.319 23/01/01,02:30:38,01,07,1, 11.8,1,1, 2.178, 10483.583, 317.701, 52744.314 23/01/01,02:30:38,02,07,1, 11.8,1,1, 2.178, 10483.535, 317.712, 52744.296 23/01/01,02:30:38,03,07,1, 11.8,1,1, 2.178, 10483.537, 317.738, 52744.321 23/01/01,02:30:38,04,07,1, 11.8,1,1, 2.178, 10483.522, 317.719, 52744.359 23/01/01,02:30:38,05,07,1, 11.8,1,1, 2.178, 10483.501, 317.714, 52744.369 23/01/01,02:30:38,06,07,1, 11.8,1,1, 2.178, 10483.497, 317.747, 52744.366 23/01/01,02:30:38,07,07,1, 11.8,1,1, 2.178, 10483.501, 317.754, 52744.375 23/01/01,02:30:38,08,07,1, 11.8,1,1, 2.178, 10483.456, 317.753, 52744.380 23/01/01,02:30:38,09,07,1, 11.8,1,1, 2.178, 10483.450, 317.768, 52744.408 23/01/01,02:30:38,10,07,1, 11.8,1,1, 2.178, 10483.418, 317.766, 52744.388 23/01/01,02:30:38,11,07,1, 11.8,1,1, 2.178, 10483.409, 317.766, 52744.430 23/01/01,02:30:38,12,07,1, 11.8,1,1, 2.178, 10483.392, 317.775, 52744.393 23/01/01,02:30:38,13,07,1, 11.8,1,1, 2.178, 10483.362, 317.789, 52744.399 23/01/01,02:30:38,14,07,1, 11.8,1,1, 2.178, 10483.349, 317.769, 52744.446 23/01/01,02:30:38,15,07,1, 11.8,1,1, 2.178, 10483.321, 317.761, 52744.449 23/01/01,02:30:38,16,07,1, 11.8,1,1, 2.178, 10483.332, 317.782, 52744.450 23/01/01,02:30:38,17,07,1, 11.8,1,1, 2.178, 10483.330, 317.772, 52744.441 23/01/01,02:30:38,18,07,1, 11.8,1,1, 2.178, 10483.281, 317.797, 52744.492 23/01/01,02:30:38,19,07,1, 11.8,1,1, 2.178, 10483.272, 317.803, 52744.480 23/01/01,02:30:39,00,07,1, 11.9,1,1, 2.181, 10483.267, 317.803, 52744.480 23/01/01,02:30:39,01,07,1, 11.9,1,1, 2.181, 10483.201, 317.803, 52744.457 23/01/01,02:30:39,02,07,1, 11.9,1,1, 2.181, 10483.205, 317.814, 52744.517 23/01/01,02:30:39,03,07,1, 11.9,1,1, 2.181, 10483.207, 317.813, 52744.495 23/01/01,02:30:39,04,07,1, 11.9,1,1, 2.181, 10483.188, 317.824, 52744.503 23/01/01,02:30:39,05,07,1, 11.9,1,1, 2.181, 10483.148, 317.823, 52744.543 23/01/01,02:30:39,06,07,1, 11.9,1,1, 2.181, 10483.142, 317.840, 52744.545 23/01/01,02:30:39,07,07,1, 11.9,1,1, 2.181, 10483.119, 317.847, 52744.536 23/01/01,02:30:39,08,07,1, 11.9,1,1, 2.181, 10483.116, 317.843, 52744.573 23/01/01,02:30:39,09,07,1, 11.9,1,1, 2.181, 10483.093, 317.858, 52744.542 23/01/01,02:30:39,10,07,1, 11.9,1,1, 2.181, 10483.071, 317.846, 52744.561 23/01/01,02:30:39,11,07,1, 11.9,1,1, 2.181, 10483.057, 317.852, 52744.554 23/01/01,02:30:39,12,07,1, 11.9,1,1, 2.181, 10483.035, 317.868, 52744.585 23/01/01,02:30:39,13,07,1, 11.9,1,1, 2.181, 10483.029, 317.857, 52744.612 23/01/01,02:30:39,14,07,1, 11.9,1,1, 2.181, 10483.021, 317.873, 52744.613 23/01/01,02:30:39,15,07,1, 11.9,1,1, 2.181, 10482.996, 317.903, 52744.641 23/01/01,02:30:39,16,07,1, 11.9,1,1, 2.181, 10482.957, 317.904, 52744.599 23/01/01,02:30:39,17,07,1, 11.9,1,1, 2.181, 10482.967, 317.881, 52744.628 23/01/01,02:30:39,18,07,1, 11.9,1,1, 2.181, 10482.931, 317.908, 52744.615 23/01/01,02:30:39,19,07,1, 11.9,1,1, 2.181, 10482.927, 317.913, 52744.688 23/01/01,02:30:40,00,07,1, 11.9,1,1, 2.183, 10482.925, 317.913, 52744.688 23/01/01,02:30:40,01,07,1, 11.9,1,1, 2.183, 10482.910, 317.918, 52744.669 23/01/01,02:30:40,02,07,1, 11.9,1,1, 2.183, 10482.880, 317.922, 52744.624 23/01/01,02:30:40,03,07,1, 11.9,1,1, 2.183, 10482.852, 317.936, 52744.659 23/01/01,02:30:40,04,07,1, 11.9,1,1, 2.183, 10482.841, 317.933, 52744.669 23/01/01,02:30:40,05,07,1, 11.9,1,1, 2.183, 10482.825, 317.960, 52744.679 23/01/01,02:30:40,06,07,1, 11.9,1,1, 2.183, 10482.783, 317.926, 52744.675 23/01/01,02:30:40,07,07,1, 11.9,1,1, 2.183, 10482.787, 317.955, 52744.674 23/01/01,02:30:40,08,07,1, 11.9,1,1, 2.183, 10482.766, 317.966, 52744.683 23/01/01,02:30:40,09,07,1, 11.9,1,1, 2.183, 10482.747, 317.968, 52744.665 23/01/01,02:30:40,10,07,1, 11.9,1,1, 2.183, 10482.731, 317.979, 52744.704 23/01/01,02:30:40,11,07,1, 11.9,1,1, 2.183, 10482.720, 317.982, 52744.710 23/01/01,02:30:40,12,07,1, 11.9,1,1, 2.183, 10482.696, 317.975, 52744.711 23/01/01,02:30:40,13,07,1, 11.9,1,1, 2.183, 10482.684, 317.993, 52744.724 23/01/01,02:30:40,14,07,1, 11.9,1,1, 2.183, 10482.663, 318.004, 52744.754 23/01/01,02:30:40,15,07,1, 11.9,1,1, 2.183, 10482.651, 317.972, 52744.740 23/01/01,02:30:40,16,07,1, 11.9,1,1, 2.183, 10482.639, 318.024, 52744.785 23/01/01,02:30:40,17,07,1, 11.9,1,1, 2.183, 10482.612, 318.031, 52744.775 23/01/01,02:30:40,18,07,1, 11.9,1,1, 2.183, 10482.574, 318.042, 52744.817 23/01/01,02:30:40,19,07,1, 11.9,1,1, 2.183, 10482.592, 318.039, 52744.796 23/01/01,02:30:41,00,07,1, 11.9,1,1, 2.178, 10482.591, 318.039, 52744.796 23/01/01,02:30:41,01,07,1, 11.9,1,1, 2.178, 10482.532, 318.045, 52744.827 23/01/01,02:30:41,02,07,1, 11.9,1,1, 2.178, 10482.526, 318.043, 52744.811 23/01/01,02:30:41,03,07,1, 11.9,1,1, 2.178, 10482.499, 318.064, 52744.823 23/01/01,02:30:41,04,07,1, 11.9,1,1, 2.178, 10482.480, 318.059, 52744.820 23/01/01,02:30:41,05,07,1, 11.9,1,1, 2.178, 10482.476, 318.066, 52744.844 23/01/01,02:30:41,06,07,1, 11.9,1,1, 2.178, 10482.479, 318.094, 52744.846 23/01/01,02:30:41,07,07,1, 11.9,1,1, 2.178, 10482.432, 318.075, 52744.869 23/01/01,02:30:41,08,07,1, 11.9,1,1, 2.178, 10482.429, 318.060, 52744.881 23/01/01,02:30:41,09,07,1, 11.9,1,1, 2.178, 10482.413, 318.094, 52744.889 23/01/01,02:30:41,10,07,1, 11.9,1,1, 2.178, 10482.377, 318.109, 52744.883 23/01/01,02:30:41,11,07,1, 11.9,1,1, 2.178, 10482.376, 318.111, 52744.862 23/01/01,02:30:41,12,07,1, 11.9,1,1, 2.178, 10482.351, 318.103, 52744.883 23/01/01,02:30:41,13,07,1, 11.9,1,1, 2.178, 10482.313, 318.120, 52744.907 23/01/01,02:30:41,14,07,1, 11.9,1,1, 2.178, 10482.308, 318.076, 52744.920 23/01/01,02:30:41,15,07,1, 11.9,1,1, 2.178, 10482.325, 318.091, 52744.932 23/01/01,02:30:41,16,07,1, 11.9,1,1, 2.178, 10482.275, 318.093, 52744.935 23/01/01,02:30:41,17,07,1, 11.9,1,1, 2.178, 10482.280, 318.097, 52744.976 23/01/01,02:30:41,18,07,1, 11.9,1,1, 2.178, 10482.240, 318.089, 52744.973 23/01/01,02:30:41,19,07,1, 11.9,1,1, 2.178, 10482.233, 318.127, 52745.002 23/01/01,02:30:42,00,07,1, 11.9,1,1, 2.177, 10482.233, 318.127, 52745.002 23/01/01,02:30:42,01,07,1, 11.9,1,1, 2.177, 10482.205, 318.133, 52745.000 23/01/01,02:30:42,02,07,1, 11.9,1,1, 2.177, 10482.187, 318.099, 52744.981 23/01/01,02:30:42,03,07,1, 11.9,1,1, 2.177, 10482.170, 318.125, 52744.976 23/01/01,02:30:42,04,07,1, 11.9,1,1, 2.177, 10482.137, 318.139, 52744.997 23/01/01,02:30:42,05,07,1, 11.9,1,1, 2.177, 10482.115, 318.145, 52744.989 23/01/01,02:30:42,06,07,1, 11.9,1,1, 2.177, 10482.097, 318.145, 52744.971 23/01/01,02:30:42,07,07,1, 11.9,1,1, 2.177, 10482.053, 318.159, 52744.991 23/01/01,02:30:42,08,07,1, 11.9,1,1, 2.177, 10482.066, 318.156, 52744.973 23/01/01,02:30:42,09,07,1, 11.9,1,1, 2.177, 10482.041, 318.163, 52745.015 23/01/01,02:30:42,10,07,1, 11.9,1,1, 2.177, 10482.036, 318.157, 52745.027 23/01/01,02:30:42,11,07,1, 11.9,1,1, 2.177, 10481.997, 318.156, 52745.055 23/01/01,02:30:42,12,07,1, 11.9,1,1, 2.177, 10481.972, 318.155, 52745.055 23/01/01,02:30:42,13,07,1, 11.9,1,1, 2.177, 10481.964, 318.139, 52745.052 23/01/01,02:30:42,14,07,1, 11.9,1,1, 2.177, 10481.960, 318.145, 52745.082 23/01/01,02:30:42,15,07,1, 11.9,1,1, 2.177, 10481.924, 318.188, 52745.072 23/01/01,02:30:42,16,07,1, 11.9,1,1, 2.177, 10481.929, 318.194, 52745.110 23/01/01,02:30:42,17,07,1, 11.9,1,1, 2.177, 10481.896, 318.217, 52745.070 23/01/01,02:30:42,18,07,1, 11.9,1,1, 2.177, 10481.910, 318.178, 52745.081 23/01/01,02:30:42,19,07,1, 11.9,1,1, 2.177, 10481.872, 318.199, 52745.103 23/01/01,02:30:43,00,08,1, 11.9,1,1, 2.178, 10481.865, 318.199, 52745.103 23/01/01,02:30:43,01,08,1, 11.9,1,1, 2.178, 10481.828, 318.203, 52745.133 23/01/01,02:30:43,02,08,1, 11.9,1,1, 2.178, 10481.815, 318.177, 52745.116 23/01/01,02:30:43,03,08,1, 11.9,1,1, 2.178, 10481.801, 318.207, 52745.165 23/01/01,02:30:43,04,08,1, 11.9,1,1, 2.178, 10481.757, 318.194, 52745.111 23/01/01,02:30:43,05,08,1, 11.9,1,1, 2.178, 10481.772, 318.209, 52745.153 23/01/01,02:30:43,06,08,1, 11.9,1,1, 2.178, 10481.747, 318.208, 52745.162 23/01/01,02:30:43,07,08,1, 11.9,1,1, 2.178, 10481.705, 318.228, 52745.131 23/01/01,02:30:43,08,08,1, 11.9,1,1, 2.178, 10481.709, 318.219, 52745.118 23/01/01,02:30:43,09,08,1, 11.9,1,1, 2.178, 10481.685, 318.212, 52745.177 23/01/01,02:30:43,10,08,1, 11.9,1,1, 2.178, 10481.651, 318.234, 52745.139 23/01/01,02:30:43,11,08,1, 11.9,1,1, 2.178, 10481.647, 318.216, 52745.083 23/01/01,02:30:43,12,08,1, 11.9,1,1, 2.178, 10481.618, 318.237, 52745.246 23/01/01,02:30:43,13,08,1, 11.9,1,1, 2.178, 10481.592, 318.223, 52745.241 23/01/01,02:30:43,14,08,1, 11.9,1,1, 2.178, 10481.590, 318.203, 52745.228 23/01/01,02:30:43,15,08,1, 11.9,1,1, 2.178, 10481.610, 318.217, 52745.244 23/01/01,02:30:43,16,08,1, 11.9,1,1, 2.178, 10481.564, 318.232, 52745.241 23/01/01,02:30:43,17,08,1, 11.9,1,1, 2.178, 10481.562, 318.250, 52745.327 23/01/01,02:30:43,18,08,1, 11.9,1,1, 2.178, 10481.555, 318.236, 52745.178 23/01/01,02:30:43,19,08,1, 11.9,1,1, 2.178, 10481.490, 318.261, 52745.291 23/01/01,02:30:44,00,07,1, 11.9,1,1, 2.182, 10481.490, 318.261, 52745.291 23/01/01,02:30:44,01,07,1, 11.9,1,1, 2.182, 10481.483, 318.281, 52745.257 23/01/01,02:30:44,02,07,1, 11.9,1,1, 2.182, 10481.451, 318.243, 52745.263 23/01/01,02:30:44,03,07,1, 11.9,1,1, 2.182, 10481.432, 318.255, 52745.246 23/01/01,02:30:44,04,07,1, 11.9,1,1, 2.182, 10481.432, 318.254, 52745.273 23/01/01,02:30:44,05,07,1, 11.9,1,1, 2.182, 10481.401, 318.249, 52745.249 23/01/01,02:30:44,06,07,1, 11.9,1,1, 2.182, 10481.388, 318.249, 52745.262 23/01/01,02:30:44,07,07,1, 11.9,1,1, 2.182, 10481.365, 318.213, 52745.251 23/01/01,02:30:44,08,07,1, 11.9,1,1, 2.182, 10481.357, 318.263, 52745.288 23/01/01,02:30:44,09,07,1, 11.9,1,1, 2.182, 10481.358, 318.246, 52745.339 23/01/01,02:30:44,10,07,1, 11.9,1,1, 2.182, 10481.321, 318.263, 52745.333 23/01/01,02:30:44,11,07,1, 11.9,1,1, 2.182, 10481.296, 318.269, 52745.305 23/01/01,02:30:44,12,07,1, 11.9,1,1, 2.182, 10481.280, 318.234, 52745.322 23/01/01,02:30:44,13,07,1, 11.9,1,1, 2.182, 10481.269, 318.270, 52745.478 23/01/01,02:30:44,14,07,1, 11.9,1,1, 2.182, 10481.262, 318.257, 52745.339 23/01/01,02:30:44,15,07,1, 11.9,1,1, 2.182, 10481.234, 318.243, 52745.353 23/01/01,02:30:44,16,07,1, 11.9,1,1, 2.182, 10481.235, 318.271, 52745.299 23/01/01,02:30:44,17,07,1, 11.9,1,1, 2.182, 10481.216, 318.269, 52745.133 23/01/01,02:30:44,18,07,1, 11.9,1,1, 2.182, 10481.153, 318.239, 52745.402 23/01/01,02:30:44,19,07,1, 11.9,1,1, 2.182, 10481.161, 318.276, 52745.374 23/01/01,02:30:45,00,07,1, 11.8,1,1, 2.180, 10481.156, 318.276, 52745.374 23/01/01,02:30:45,01,07,1, 11.8,1,1, 2.180, 10481.104, 318.257, 52745.360 23/01/01,02:30:45,02,07,1, 11.8,1,1, 2.180, 10481.115, 318.278, 52745.391 23/01/01,02:30:45,03,07,1, 11.8,1,1, 2.180, 10481.097, 318.263, 52745.384 23/01/01,02:30:45,04,07,1, 11.8,1,1, 2.180, 10481.078, 318.252, 52745.427 23/01/01,02:30:45,05,07,1, 11.8,1,1, 2.180, 10481.072, 318.259, 52745.399 23/01/01,02:30:45,06,07,1, 11.8,1,1, 2.180, 10481.071, 318.279, 52745.415 23/01/01,02:30:45,07,07,1, 11.8,1,1, 2.180, 10481.035, 318.260, 52745.435 23/01/01,02:30:45,08,07,1, 11.8,1,1, 2.180, 10481.005, 318.284, 52745.433 23/01/01,02:30:45,09,07,1, 11.8,1,1, 2.180, 10481.010, 318.280, 52745.483 23/01/01,02:30:45,10,07,1, 11.8,1,1, 2.180, 10480.988, 318.285, 52745.449 23/01/01,02:30:45,11,07,1, 11.8,1,1, 2.180, 10480.987, 318.258, 52745.515 23/01/01,02:30:45,12,07,1, 11.8,1,1, 2.180, 10480.936, 318.279, 52745.458 23/01/01,02:30:45,13,07,1, 11.8,1,1, 2.180, 10480.928, 318.268, 52745.501 23/01/01,02:30:45,14,07,1, 11.8,1,1, 2.180, 10480.888, 318.266, 52745.444 23/01/01,02:30:45,15,07,1, 11.8,1,1, 2.180, 10480.906, 318.290, 52745.503 23/01/01,02:30:45,16,07,1, 11.8,1,1, 2.180, 10480.884, 318.266, 52745.495 23/01/01,02:30:45,17,07,1, 11.8,1,1, 2.180, 10480.902, 318.237, 52745.520 23/01/01,02:30:45,18,07,1, 11.8,1,1, 2.180, 10480.850, 318.276, 52745.500 23/01/01,02:30:45,19,07,1, 11.8,1,1, 2.180, 10480.852, 318.251, 52745.486 23/01/01,02:30:46,00,07,1, 11.9,1,1, 2.176, 10480.847, 318.251, 52745.486 23/01/01,02:30:46,01,07,1, 11.9,1,1, 2.176, 10480.785, 318.280, 52745.512 23/01/01,02:30:46,02,07,1, 11.9,1,1, 2.176, 10480.780, 318.251, 52745.509 23/01/01,02:30:46,03,07,1, 11.9,1,1, 2.176, 10480.756, 318.255, 52745.514 23/01/01,02:30:46,04,07,1, 11.9,1,1, 2.176, 10480.733, 318.271, 52745.553 23/01/01,02:30:46,05,07,1, 11.9,1,1, 2.176, 10480.720, 318.260, 52745.573 23/01/01,02:30:46,06,07,1, 11.9,1,1, 2.176, 10480.722, 318.278, 52745.565 23/01/01,02:30:46,07,07,1, 11.9,1,1, 2.176, 10480.702, 318.261, 52745.585 23/01/01,02:30:46,08,07,1, 11.9,1,1, 2.176, 10480.674, 318.257, 52745.582 23/01/01,02:30:46,09,07,1, 11.9,1,1, 2.176, 10480.663, 318.275, 52745.550 23/01/01,02:30:46,10,07,1, 11.9,1,1, 2.176, 10480.638, 318.271, 52745.584 23/01/01,02:30:46,11,07,1, 11.9,1,1, 2.176, 10480.628, 318.246, 52745.560 23/01/01,02:30:46,12,07,1, 11.9,1,1, 2.176, 10480.615, 318.249, 52745.624 23/01/01,02:30:46,13,07,1, 11.9,1,1, 2.176, 10480.607, 318.282, 52745.634 23/01/01,02:30:46,14,07,1, 11.9,1,1, 2.176, 10480.594, 318.258, 52745.647 23/01/01,02:30:46,15,07,1, 11.9,1,1, 2.176, 10480.569, 318.284, 52745.639 23/01/01,02:30:46,16,07,1, 11.9,1,1, 2.176, 10480.540, 318.253, 52745.640 23/01/01,02:30:46,17,07,1, 11.9,1,1, 2.176, 10480.511, 318.242, 52745.607 23/01/01,02:30:46,18,07,1, 11.9,1,1, 2.176, 10480.492, 318.228, 52745.640 23/01/01,02:30:46,19,07,1, 11.9,1,1, 2.176, 10480.498, 318.249, 52745.619 23/01/01,02:30:47,00,07,1, 11.8,1,1, 2.181, 10480.497, 318.249, 52745.619 23/01/01,02:30:47,01,07,1, 11.8,1,1, 2.181, 10480.434, 318.277, 52745.677 23/01/01,02:30:47,02,07,1, 11.8,1,1, 2.181, 10480.422, 318.251, 52745.668 23/01/01,02:30:47,03,07,1, 11.8,1,1, 2.181, 10480.414, 318.283, 52745.670 23/01/01,02:30:47,04,07,1, 11.8,1,1, 2.181, 10480.389, 318.259, 52745.665 23/01/01,02:30:47,05,07,1, 11.8,1,1, 2.181, 10480.386, 318.271, 52745.715 23/01/01,02:30:47,06,07,1, 11.8,1,1, 2.181, 10480.350, 318.279, 52745.701 23/01/01,02:30:47,07,07,1, 11.8,1,1, 2.181, 10480.341, 318.253, 52745.731 23/01/01,02:30:47,08,07,1, 11.8,1,1, 2.181, 10480.338, 318.270, 52745.677 23/01/01,02:30:47,09,07,1, 11.8,1,1, 2.181, 10480.316, 318.285, 52745.705 23/01/01,02:30:47,10,07,1, 11.8,1,1, 2.181, 10480.297, 318.268, 52745.740 23/01/01,02:30:47,11,07,1, 11.8,1,1, 2.181, 10480.287, 318.299, 52745.730 23/01/01,02:30:47,12,07,1, 11.8,1,1, 2.181, 10480.269, 318.242, 52745.762 23/01/01,02:30:47,13,07,1, 11.8,1,1, 2.181, 10480.250, 318.289, 52745.728 23/01/01,02:30:47,14,07,1, 11.8,1,1, 2.181, 10480.243, 318.286, 52745.791 23/01/01,02:30:47,15,07,1, 11.8,1,1, 2.181, 10480.208, 318.289, 52745.784 23/01/01,02:30:47,16,07,1, 11.8,1,1, 2.181, 10480.194, 318.276, 52745.800 23/01/01,02:30:47,17,07,1, 11.8,1,1, 2.181, 10480.164, 318.303, 52745.814 23/01/01,02:30:47,18,07,1, 11.8,1,1, 2.181, 10480.166, 318.289, 52745.803 23/01/01,02:30:47,19,07,1, 11.8,1,1, 2.181, 10480.140, 318.302, 52745.836 23/01/01,02:30:48,00,07,1, 11.9,1,1, 2.179, 10480.138, 318.302, 52745.836 23/01/01,02:30:48,01,07,1, 11.9,1,1, 2.179, 10480.122, 318.326, 52745.896 23/01/01,02:30:48,02,07,1, 11.9,1,1, 2.179, 10480.114, 318.298, 52745.892 23/01/01,02:30:48,03,07,1, 11.9,1,1, 2.179, 10480.099, 318.297, 52745.898 23/01/01,02:30:48,04,07,1, 11.9,1,1, 2.179, 10480.067, 318.316, 52745.890 23/01/01,02:30:48,05,07,1, 11.9,1,1, 2.179, 10480.051, 318.300, 52745.893 23/01/01,02:30:48,06,07,1, 11.9,1,1, 2.179, 10480.010, 318.343, 52745.908 23/01/01,02:30:48,07,07,1, 11.9,1,1, 2.179, 10480.023, 318.311, 52745.908 23/01/01,02:30:48,08,07,1, 11.9,1,1, 2.179, 10479.982, 318.341, 52745.922 23/01/01,02:30:48,09,07,1, 11.9,1,1, 2.179, 10479.968, 318.328, 52745.916 23/01/01,02:30:48,10,07,1, 11.9,1,1, 2.179, 10479.970, 318.305, 52745.944 23/01/01,02:30:48,11,07,1, 11.9,1,1, 2.179, 10479.939, 318.312, 52745.941 23/01/01,02:30:48,12,07,1, 11.9,1,1, 2.179, 10479.934, 318.334, 52745.944 23/01/01,02:30:48,13,07,1, 11.9,1,1, 2.179, 10479.953, 318.299, 52745.993 23/01/01,02:30:48,14,07,1, 11.9,1,1, 2.179, 10479.907, 318.314, 52745.971 23/01/01,02:30:48,15,07,1, 11.9,1,1, 2.179, 10479.885, 318.354, 52745.986 23/01/01,02:30:48,16,07,1, 11.9,1,1, 2.179, 10479.857, 318.348, 52745.995 23/01/01,02:30:48,17,07,1, 11.9,1,1, 2.179, 10479.828, 318.344, 52745.946 23/01/01,02:30:48,18,07,1, 11.9,1,1, 2.179, 10479.849, 318.336, 52745.993 23/01/01,02:30:48,19,07,1, 11.9,1,1, 2.179, 10479.803, 318.341, 52745.999 23/01/01,02:30:49,00,07,1, 11.9,1,1, 2.181, 10479.796, 318.341, 52745.999 23/01/01,02:30:49,01,07,1, 11.9,1,1, 2.181, 10479.791, 318.348, 52745.983 23/01/01,02:30:49,02,07,1, 11.9,1,1, 2.181, 10479.756, 318.337, 52746.041 23/01/01,02:30:49,03,07,1, 11.9,1,1, 2.181, 10479.735, 318.370, 52746.043 23/01/01,02:30:49,04,07,1, 11.9,1,1, 2.181, 10479.704, 318.348, 52746.034 23/01/01,02:30:49,05,07,1, 11.9,1,1, 2.181, 10479.712, 318.354, 52746.055 23/01/01,02:30:49,06,07,1, 11.9,1,1, 2.181, 10479.656, 318.370, 52746.085 23/01/01,02:30:49,07,07,1, 11.9,1,1, 2.181, 10479.682, 318.371, 52746.066 23/01/01,02:30:49,08,07,1, 11.9,1,1, 2.181, 10479.677, 318.343, 52746.059 23/01/01,02:30:49,09,07,1, 11.9,1,1, 2.181, 10479.625, 318.348, 52746.086 23/01/01,02:30:49,10,07,1, 11.9,1,1, 2.181, 10479.605, 318.369, 52746.074 23/01/01,02:30:49,11,07,1, 11.9,1,1, 2.181, 10479.578, 318.406, 52746.063 23/01/01,02:30:49,12,07,1, 11.9,1,1, 2.181, 10479.586, 318.382, 52746.082 23/01/01,02:30:49,13,07,1, 11.9,1,1, 2.181, 10479.550, 318.381, 52746.105 23/01/01,02:30:49,14,07,1, 11.9,1,1, 2.181, 10479.533, 318.386, 52746.124 23/01/01,02:30:49,15,07,1, 11.9,1,1, 2.181, 10479.529, 318.378, 52746.123 23/01/01,02:30:49,16,07,1, 11.9,1,1, 2.181, 10479.500, 318.400, 52746.128 23/01/01,02:30:49,17,07,1, 11.9,1,1, 2.181, 10479.487, 318.398, 52746.175 23/01/01,02:30:49,18,07,1, 11.9,1,1, 2.181, 10479.457, 318.401, 52746.157 23/01/01,02:30:49,19,07,1, 11.9,1,1, 2.181, 10479.432, 318.389, 52746.155 23/01/01,02:30:50,00,07,1, 11.9,1,1, 2.180, 10479.429, 318.389, 52746.155 23/01/01,02:30:50,01,07,1, 11.9,1,1, 2.180, 10479.417, 318.401, 52746.182 23/01/01,02:30:50,02,07,1, 11.9,1,1, 2.180, 10479.384, 318.415, 52746.193 23/01/01,02:30:50,03,07,1, 11.9,1,1, 2.180, 10479.386, 318.395, 52746.182 23/01/01,02:30:50,04,07,1, 11.9,1,1, 2.180, 10479.358, 318.419, 52746.203 23/01/01,02:30:50,05,07,1, 11.9,1,1, 2.180, 10479.339, 318.425, 52746.249 23/01/01,02:30:50,06,07,1, 11.9,1,1, 2.180, 10479.314, 318.446, 52746.232 23/01/01,02:30:50,07,07,1, 11.9,1,1, 2.180, 10479.322, 318.448, 52746.234 23/01/01,02:30:50,08,07,1, 11.9,1,1, 2.180, 10479.290, 318.426, 52746.234 23/01/01,02:30:50,09,07,1, 11.9,1,1, 2.180, 10479.276, 318.467, 52746.276 23/01/01,02:30:50,10,07,1, 11.9,1,1, 2.180, 10479.259, 318.444, 52746.287 23/01/01,02:30:50,11,07,1, 11.9,1,1, 2.180, 10479.248, 318.463, 52746.306 23/01/01,02:30:50,12,07,1, 11.9,1,1, 2.180, 10479.227, 318.450, 52746.302 23/01/01,02:30:50,13,07,1, 11.9,1,1, 2.180, 10479.217, 318.464, 52746.312 23/01/01,02:30:50,14,07,1, 11.9,1,1, 2.180, 10479.198, 318.462, 52746.290 23/01/01,02:30:50,15,07,1, 11.9,1,1, 2.180, 10479.171, 318.465, 52746.318 23/01/01,02:30:50,16,07,1, 11.9,1,1, 2.180, 10479.160, 318.470, 52746.338 23/01/01,02:30:50,17,07,1, 11.9,1,1, 2.180, 10479.139, 318.480, 52746.336 23/01/01,02:30:50,18,07,1, 11.9,1,1, 2.180, 10479.119, 318.487, 52746.332 23/01/01,02:30:50,19,07,1, 11.9,1,1, 2.180, 10479.118, 318.448, 52746.335 23/01/01,02:30:51,00,07,1, 11.8,1,1, 2.177, 10479.112, 318.448, 52746.335 23/01/01,02:30:51,01,07,1, 11.8,1,1, 2.177, 10479.068, 318.456, 52746.361 23/01/01,02:30:51,02,07,1, 11.8,1,1, 2.177, 10479.045, 318.488, 52746.435 23/01/01,02:30:51,03,07,1, 11.8,1,1, 2.177, 10479.031, 318.502, 52746.426 23/01/01,02:30:51,04,07,1, 11.8,1,1, 2.177, 10478.997, 318.496, 52746.445 23/01/01,02:30:51,05,07,1, 11.8,1,1, 2.177, 10479.013, 318.482, 52746.438 23/01/01,02:30:51,06,07,1, 11.8,1,1, 2.177, 10478.988, 318.492, 52746.452 23/01/01,02:30:51,07,07,1, 11.8,1,1, 2.177, 10478.968, 318.499, 52746.449 23/01/01,02:30:51,08,07,1, 11.8,1,1, 2.177, 10478.945, 318.502, 52746.482 23/01/01,02:30:51,09,07,1, 11.8,1,1, 2.177, 10478.922, 318.510, 52746.483 23/01/01,02:30:51,10,07,1, 11.8,1,1, 2.177, 10478.906, 318.512, 52746.483 23/01/01,02:30:51,11,07,1, 11.8,1,1, 2.177, 10478.886, 318.508, 52746.466 23/01/01,02:30:51,12,07,1, 11.8,1,1, 2.177, 10478.865, 318.535, 52746.480 23/01/01,02:30:51,13,07,1, 11.8,1,1, 2.177, 10478.852, 318.520, 52746.626 23/01/01,02:30:51,14,07,1, 11.8,1,1, 2.177, 10478.861, 318.510, 52746.526 23/01/01,02:30:51,15,07,1, 11.8,1,1, 2.177, 10478.793, 318.527, 52746.473 23/01/01,02:30:51,16,07,1, 11.8,1,1, 2.177, 10478.818, 318.522, 52746.448 23/01/01,02:30:51,17,07,1, 11.8,1,1, 2.177, 10478.781, 318.517, 52746.550 23/01/01,02:30:51,18,07,1, 11.8,1,1, 2.177, 10478.751, 318.537, 52746.538 23/01/01,02:30:51,19,07,1, 11.8,1,1, 2.177, 10478.759, 318.532, 52746.582 23/01/01,02:30:52,00,07,1, 11.8,1,1, 2.182, 10478.753, 318.532, 52746.582 23/01/01,02:30:52,01,07,1, 11.8,1,1, 2.182, 10478.715, 318.562, 52746.602 23/01/01,02:30:52,02,07,1, 11.8,1,1, 2.182, 10478.681, 318.537, 52746.560 23/01/01,02:30:52,03,07,1, 11.8,1,1, 2.182, 10478.681, 318.559, 52746.603 23/01/01,02:30:52,04,07,1, 11.8,1,1, 2.182, 10478.678, 318.537, 52746.633 23/01/01,02:30:52,05,07,1, 11.8,1,1, 2.182, 10478.634, 318.556, 52746.610 23/01/01,02:30:52,06,07,1, 11.8,1,1, 2.182, 10478.618, 318.549, 52746.629 23/01/01,02:30:52,07,07,1, 11.8,1,1, 2.182, 10478.578, 318.566, 52746.608 23/01/01,02:30:52,08,07,1, 11.8,1,1, 2.182, 10478.593, 318.585, 52746.662 23/01/01,02:30:52,09,07,1, 11.8,1,1, 2.182, 10478.540, 318.591, 52746.632 23/01/01,02:30:52,10,07,1, 11.8,1,1, 2.182, 10478.537, 318.560, 52746.664 23/01/01,02:30:52,11,07,1, 11.8,1,1, 2.182, 10478.534, 318.560, 52746.648 23/01/01,02:30:52,12,07,1, 11.8,1,1, 2.182, 10478.502, 318.588, 52746.697 23/01/01,02:30:52,13,07,1, 11.8,1,1, 2.182, 10478.455, 318.594, 52746.719 23/01/01,02:30:52,14,07,1, 11.8,1,1, 2.182, 10478.444, 318.595, 52746.706 23/01/01,02:30:52,15,07,1, 11.8,1,1, 2.182, 10478.447, 318.595, 52746.702 23/01/01,02:30:52,16,07,1, 11.8,1,1, 2.182, 10478.431, 318.614, 52746.670 23/01/01,02:30:52,17,07,1, 11.8,1,1, 2.182, 10478.410, 318.605, 52746.680 23/01/01,02:30:52,18,07,1, 11.8,1,1, 2.182, 10478.387, 318.609, 52746.724 23/01/01,02:30:52,19,07,1, 11.8,1,1, 2.182, 10478.369, 318.600, 52746.728 23/01/01,02:30:53,00,07,1, 11.9,1,1, 2.177, 10478.369, 318.600, 52746.728 23/01/01,02:30:53,01,07,1, 11.9,1,1, 2.177, 10478.318, 318.610, 52746.743 23/01/01,02:30:53,02,07,1, 11.9,1,1, 2.177, 10478.321, 318.605, 52746.750 23/01/01,02:30:53,03,07,1, 11.9,1,1, 2.177, 10478.328, 318.599, 52746.741 23/01/01,02:30:53,04,07,1, 11.9,1,1, 2.177, 10478.290, 318.606, 52746.751 23/01/01,02:30:53,05,07,1, 11.9,1,1, 2.177, 10478.262, 318.626, 52746.781 23/01/01,02:30:53,06,07,1, 11.9,1,1, 2.177, 10478.234, 318.608, 52746.812 23/01/01,02:30:53,07,07,1, 11.9,1,1, 2.177, 10478.223, 318.614, 52746.799 23/01/01,02:30:53,08,07,1, 11.9,1,1, 2.177, 10478.196, 318.611, 52746.808 23/01/01,02:30:53,09,07,1, 11.9,1,1, 2.177, 10478.205, 318.637, 52746.827 23/01/01,02:30:53,10,07,1, 11.9,1,1, 2.177, 10478.148, 318.633, 52746.812 23/01/01,02:30:53,11,07,1, 11.9,1,1, 2.177, 10478.149, 318.622, 52746.818 23/01/01,02:30:53,12,07,1, 11.9,1,1, 2.177, 10478.124, 318.629, 52746.826 23/01/01,02:30:53,13,07,1, 11.9,1,1, 2.177, 10478.112, 318.620, 52746.828 23/01/01,02:30:53,14,07,1, 11.9,1,1, 2.177, 10478.117, 318.629, 52746.867 23/01/01,02:30:53,15,07,1, 11.9,1,1, 2.177, 10478.081, 318.622, 52746.843 23/01/01,02:30:53,16,07,1, 11.9,1,1, 2.177, 10478.059, 318.615, 52746.864 23/01/01,02:30:53,17,07,1, 11.9,1,1, 2.177, 10478.038, 318.636, 52746.879 23/01/01,02:30:53,18,07,1, 11.9,1,1, 2.177, 10478.013, 318.658, 52746.879 23/01/01,02:30:53,19,07,1, 11.9,1,1, 2.177, 10477.976, 318.657, 52746.869 23/01/01,02:30:54,00,07,1, 11.9,1,1, 2.177, 10477.968, 318.657, 52746.869 23/01/01,02:30:54,01,07,1, 11.9,1,1, 2.177, 10477.949, 318.626, 52746.912 23/01/01,02:30:54,02,07,1, 11.9,1,1, 2.177, 10477.940, 318.647, 52746.928 23/01/01,02:30:54,03,07,1, 11.9,1,1, 2.177, 10477.925, 318.663, 52746.914 23/01/01,02:30:54,04,07,1, 11.9,1,1, 2.177, 10477.905, 318.642, 52746.902 23/01/01,02:30:54,05,07,1, 11.9,1,1, 2.177, 10477.891, 318.647, 52746.956 23/01/01,02:30:54,06,07,1, 11.9,1,1, 2.177, 10477.866, 318.654, 52746.929 23/01/01,02:30:54,07,07,1, 11.9,1,1, 2.177, 10477.846, 318.651, 52746.960 23/01/01,02:30:54,08,07,1, 11.9,1,1, 2.177, 10477.821, 318.632, 52746.959 23/01/01,02:30:54,09,07,1, 11.9,1,1, 2.177, 10477.818, 318.651, 52746.944 23/01/01,02:30:54,10,07,1, 11.9,1,1, 2.177, 10477.789, 318.656, 52746.972 23/01/01,02:30:54,11,07,1, 11.9,1,1, 2.177, 10477.766, 318.663, 52746.988 23/01/01,02:30:54,12,07,1, 11.9,1,1, 2.177, 10477.765, 318.658, 52746.986 23/01/01,02:30:54,13,07,1, 11.9,1,1, 2.177, 10477.708, 318.660, 52747.019 23/01/01,02:30:54,14,07,1, 11.9,1,1, 2.177, 10477.705, 318.654, 52747.007 23/01/01,02:30:54,15,07,1, 11.9,1,1, 2.177, 10477.707, 318.664, 52747.021 23/01/01,02:30:54,16,07,1, 11.9,1,1, 2.177, 10477.659, 318.663, 52746.980 23/01/01,02:30:54,17,07,1, 11.9,1,1, 2.177, 10477.650, 318.660, 52747.010 23/01/01,02:30:54,18,07,1, 11.9,1,1, 2.177, 10477.634, 318.684, 52747.078 23/01/01,02:30:54,19,07,1, 11.9,1,1, 2.177, 10477.605, 318.668, 52747.048 23/01/01,02:30:55,00,07,1, 12.0,1,1, 2.180, 10477.601, 318.668, 52747.048 23/01/01,02:30:55,01,07,1, 12.0,1,1, 2.180, 10477.586, 318.691, 52747.070 23/01/01,02:30:55,02,07,1, 12.0,1,1, 2.180, 10477.573, 318.681, 52747.089 23/01/01,02:30:55,03,07,1, 12.0,1,1, 2.180, 10477.538, 318.686, 52747.087 23/01/01,02:30:55,04,07,1, 12.0,1,1, 2.180, 10477.510, 318.685, 52747.107 23/01/01,02:30:55,05,07,1, 12.0,1,1, 2.180, 10477.509, 318.703, 52747.097 23/01/01,02:30:55,06,07,1, 12.0,1,1, 2.180, 10477.486, 318.707, 52747.117 23/01/01,02:30:55,07,07,1, 12.0,1,1, 2.180, 10477.451, 318.700, 52747.120 23/01/01,02:30:55,08,07,1, 12.0,1,1, 2.180, 10477.456, 318.723, 52747.109 23/01/01,02:30:55,09,07,1, 12.0,1,1, 2.180, 10477.434, 318.707, 52747.136 23/01/01,02:30:55,10,07,1, 12.0,1,1, 2.180, 10477.400, 318.705, 52747.150 23/01/01,02:30:55,11,07,1, 12.0,1,1, 2.180, 10477.409, 318.702, 52747.183 23/01/01,02:30:55,12,07,1, 12.0,1,1, 2.180, 10477.374, 318.723, 52747.124 23/01/01,02:30:55,13,07,1, 12.0,1,1, 2.180, 10477.372, 318.703, 52747.215 23/01/01,02:30:55,14,07,1, 12.0,1,1, 2.180, 10477.357, 318.708, 52747.172 23/01/01,02:30:55,15,07,1, 12.0,1,1, 2.180, 10477.333, 318.705, 52747.228 23/01/01,02:30:55,16,07,1, 12.0,1,1, 2.180, 10477.297, 318.695, 52747.188 23/01/01,02:30:55,17,07,1, 12.0,1,1, 2.180, 10477.272, 318.732, 52747.217 23/01/01,02:30:55,18,07,1, 12.0,1,1, 2.180, 10477.263, 318.710, 52747.199 23/01/01,02:30:55,19,07,1, 12.0,1,1, 2.180, 10477.243, 318.738, 52747.272 23/01/01,02:30:56,00,07,1, 11.9,1,1, 2.178, 10477.242, 318.738, 52747.272 23/01/01,02:30:56,01,07,1, 11.9,1,1, 2.178, 10477.221, 318.734, 52747.233 23/01/01,02:30:56,02,07,1, 11.9,1,1, 2.178, 10477.173, 318.742, 52747.247 23/01/01,02:30:56,03,07,1, 11.9,1,1, 2.178, 10477.171, 318.719, 52747.268 23/01/01,02:30:56,04,07,1, 11.9,1,1, 2.178, 10477.145, 318.712, 52747.298 23/01/01,02:30:56,05,07,1, 11.9,1,1, 2.178, 10477.124, 318.718, 52747.280 23/01/01,02:30:56,06,07,1, 11.9,1,1, 2.178, 10477.107, 318.722, 52747.283 23/01/01,02:30:56,07,07,1, 11.9,1,1, 2.178, 10477.072, 318.716, 52747.308 23/01/01,02:30:56,08,07,1, 11.9,1,1, 2.178, 10477.062, 318.731, 52747.300 23/01/01,02:30:56,09,07,1, 11.9,1,1, 2.178, 10477.041, 318.711, 52747.297 23/01/01,02:30:56,10,07,1, 11.9,1,1, 2.178, 10477.017, 318.727, 52747.277 23/01/01,02:30:56,11,07,1, 11.9,1,1, 2.178, 10477.000, 318.747, 52747.288 23/01/01,02:30:56,12,07,1, 11.9,1,1, 2.178, 10476.985, 318.731, 52747.333 23/01/01,02:30:56,13,07,1, 11.9,1,1, 2.178, 10476.970, 318.768, 52747.333 23/01/01,02:30:56,14,07,1, 11.9,1,1, 2.178, 10476.980, 318.754, 52747.315 23/01/01,02:30:56,15,07,1, 11.9,1,1, 2.178, 10476.947, 318.742, 52747.326 23/01/01,02:30:56,16,07,1, 11.9,1,1, 2.178, 10476.906, 318.762, 52747.338 23/01/01,02:30:56,17,07,1, 11.9,1,1, 2.178, 10476.910, 318.757, 52747.336 23/01/01,02:30:56,18,07,1, 11.9,1,1, 2.178, 10476.870, 318.757, 52747.366 23/01/01,02:30:56,19,07,1, 11.9,1,1, 2.178, 10476.849, 318.769, 52747.340 23/01/01,02:30:57,00,07,1, 11.8,1,1, 2.176, 10476.842, 318.769, 52747.340 23/01/01,02:30:57,01,07,1, 11.8,1,1, 2.176, 10476.809, 318.771, 52747.360 23/01/01,02:30:57,02,07,1, 11.8,1,1, 2.176, 10476.822, 318.808, 52747.671 23/01/01,02:30:57,03,07,1, 11.8,1,1, 2.176, 10476.777, 318.810, 52747.669 23/01/01,02:30:57,04,07,1, 11.8,1,1, 2.176, 10476.763, 318.797, 52747.673 23/01/01,02:30:57,05,07,1, 11.8,1,1, 2.176, 10476.745, 318.808, 52747.689 23/01/01,02:30:57,06,07,1, 11.8,1,1, 2.176, 10476.729, 318.811, 52747.720 23/01/01,02:30:57,07,07,1, 11.8,1,1, 2.176, 10476.724, 318.815, 52747.703 23/01/01,02:30:57,08,07,1, 11.8,1,1, 2.176, 10476.683, 318.804, 52747.717 23/01/01,02:30:57,09,07,1, 11.8,1,1, 2.176, 10476.684, 318.818, 52747.750 23/01/01,02:30:57,10,07,1, 11.8,1,1, 2.176, 10476.665, 318.822, 52747.750 23/01/01,02:30:57,11,07,1, 11.8,1,1, 2.176, 10476.622, 318.833, 52747.763 23/01/01,02:30:57,12,07,1, 11.8,1,1, 2.176, 10476.618, 318.834, 52747.767 23/01/01,02:30:57,13,07,1, 11.8,1,1, 2.176, 10476.612, 318.851, 52747.745 23/01/01,02:30:57,14,07,1, 11.8,1,1, 2.176, 10476.582, 318.842, 52747.783 23/01/01,02:30:57,15,07,1, 11.8,1,1, 2.176, 10476.561, 318.852, 52747.856 23/01/01,02:30:57,16,07,1, 11.8,1,1, 2.176, 10476.517, 318.858, 52747.799 23/01/01,02:30:57,17,07,1, 11.8,1,1, 2.176, 10476.520, 318.856, 52747.794 23/01/01,02:30:57,18,07,1, 11.8,1,1, 2.176, 10476.477, 318.872, 52747.780 23/01/01,02:30:57,19,07,1, 11.8,1,1, 2.176, 10476.466, 318.835, 52747.826 23/01/01,02:30:58,00,07,1, 11.9,1,1, 2.185, 10476.458, 318.835, 52747.826 23/01/01,02:30:58,01,07,1, 11.9,1,1, 2.185, 10476.448, 318.850, 52747.876 23/01/01,02:30:58,02,07,1, 11.9,1,1, 2.185, 10476.393, 318.868, 52747.870 23/01/01,02:30:58,03,07,1, 11.9,1,1, 2.185, 10476.402, 318.854, 52747.872 23/01/01,02:30:58,04,07,1, 11.9,1,1, 2.185, 10476.379, 318.865, 52747.893 23/01/01,02:30:58,05,07,1, 11.9,1,1, 2.185, 10476.348, 318.859, 52747.883 23/01/01,02:30:58,06,07,1, 11.9,1,1, 2.185, 10476.309, 318.877, 52748.041 23/01/01,02:30:58,07,07,1, 11.9,1,1, 2.185, 10476.294, 318.893, 52747.904 23/01/01,02:30:58,08,07,1, 11.9,1,1, 2.185, 10476.280, 318.880, 52747.926 23/01/01,02:30:58,09,07,1, 11.9,1,1, 2.185, 10476.291, 318.895, 52747.934 23/01/01,02:30:58,10,07,1, 11.9,1,1, 2.185, 10476.248, 318.873, 52747.913 23/01/01,02:30:58,11,07,1, 11.9,1,1, 2.185, 10476.236, 318.880, 52747.938 23/01/01,02:30:58,12,07,1, 11.9,1,1, 2.185, 10476.204, 318.903, 52747.926 23/01/01,02:30:58,13,07,1, 11.9,1,1, 2.185, 10476.207, 318.891, 52747.960 23/01/01,02:30:58,14,07,1, 11.9,1,1, 2.185, 10476.191, 318.897, 52747.990 23/01/01,02:30:58,15,07,1, 11.9,1,1, 2.185, 10476.162, 318.904, 52747.961 23/01/01,02:30:58,16,07,1, 11.9,1,1, 2.185, 10476.137, 318.910, 52747.959 23/01/01,02:30:58,17,07,1, 11.9,1,1, 2.185, 10476.131, 318.922, 52747.954 23/01/01,02:30:58,18,07,1, 11.9,1,1, 2.185, 10476.100, 318.907, 52747.984 23/01/01,02:30:58,19,07,1, 11.9,1,1, 2.185, 10476.071, 318.915, 52748.006 23/01/01,02:30:59,00,07,1, 11.9,1,1, 2.181, 10476.066, 318.915, 52748.006 23/01/01,02:30:59,01,07,1, 11.9,1,1, 2.181, 10476.031, 318.920, 52748.026 23/01/01,02:30:59,02,07,1, 11.9,1,1, 2.181, 10476.043, 318.934, 52748.045 23/01/01,02:30:59,03,07,1, 11.9,1,1, 2.181, 10476.012, 318.930, 52748.045 23/01/01,02:30:59,04,07,1, 11.9,1,1, 2.181, 10475.996, 318.942, 52748.045 23/01/01,02:30:59,05,07,1, 11.9,1,1, 2.181, 10475.977, 318.936, 52748.054 23/01/01,02:30:59,06,07,1, 11.9,1,1, 2.181, 10475.966, 318.965, 52748.061 23/01/01,02:30:59,07,07,1, 11.9,1,1, 2.181, 10475.932, 318.957, 52748.044 23/01/01,02:30:59,08,07,1, 11.9,1,1, 2.181, 10475.912, 318.957, 52748.087 23/01/01,02:30:59,09,07,1, 11.9,1,1, 2.181, 10475.921, 318.951, 52748.097 23/01/01,02:30:59,10,07,1, 11.9,1,1, 2.181, 10475.869, 318.978, 52748.098 23/01/01,02:30:59,11,07,1, 11.9,1,1, 2.181, 10475.871, 318.969, 52748.113 23/01/01,02:30:59,12,07,1, 11.9,1,1, 2.181, 10475.835, 318.979, 52748.115 23/01/01,02:30:59,13,07,1, 11.9,1,1, 2.181, 10475.811, 318.947, 52748.119 23/01/01,02:30:59,14,07,1, 11.9,1,1, 2.181, 10475.808, 318.971, 52748.135 23/01/01,02:30:59,15,07,1, 11.9,1,1, 2.181, 10475.786, 318.980, 52748.140 23/01/01,02:30:59,16,07,1, 11.9,1,1, 2.181, 10475.796, 318.960, 52748.165 23/01/01,02:30:59,17,07,1, 11.9,1,1, 2.181, 10475.755, 318.968, 52748.166 23/01/01,02:30:59,18,07,1, 11.9,1,1, 2.181, 10475.755, 318.978, 52748.177 23/01/01,02:30:59,19,07,1, 11.9,1,1, 2.181, 10475.718, 318.998, 52748.359 23/01/01,02:31:00,00,07,1, 11.8,1,1, 2.181, 10475.715, 318.998, 52748.359 23/01/01,02:31:00,01,07,1, 11.8,1,1, 2.181, 10475.671, 319.023, 52748.202 23/01/01,02:31:00,02,07,1, 11.8,1,1, 2.181, 10475.646, 318.966, 52747.916 23/01/01,02:31:00,03,07,1, 11.8,1,1, 2.181, 10475.655, 318.960, 52747.923 23/01/01,02:31:00,04,07,1, 11.8,1,1, 2.181, 10475.618, 318.963, 52747.908 23/01/01,02:31:00,05,07,1, 11.8,1,1, 2.181, 10475.615, 318.974, 52747.922 23/01/01,02:31:00,06,07,1, 11.8,1,1, 2.181, 10475.616, 318.955, 52747.821 23/01/01,02:31:00,07,07,1, 11.8,1,1, 2.181, 10475.611, 318.956, 52747.972 23/01/01,02:31:00,08,07,1, 11.8,1,1, 2.181, 10475.570, 318.967, 52747.948 23/01/01,02:31:00,09,07,1, 11.8,1,1, 2.181, 10475.568, 319.008, 52747.995 23/01/01,02:31:00,10,07,1, 11.8,1,1, 2.181, 10475.549, 318.991, 52748.018 23/01/01,02:31:00,11,07,1, 11.8,1,1, 2.181, 10475.496, 318.995, 52748.012 23/01/01,02:31:00,12,07,1, 11.8,1,1, 2.181, 10475.518, 319.008, 52748.030 23/01/01,02:31:00,13,07,1, 11.8,1,1, 2.181, 10475.463, 319.014, 52748.037 23/01/01,02:31:00,14,07,1, 11.8,1,1, 2.181, 10475.434, 319.010, 52748.039 23/01/01,02:31:00,15,07,1, 11.8,1,1, 2.181, 10475.427, 319.002, 52748.049 23/01/01,02:31:00,16,07,1, 11.8,1,1, 2.181, 10475.438, 319.007, 52748.048 23/01/01,02:31:00,17,07,1, 11.8,1,1, 2.181, 10475.374, 319.008, 52748.010 23/01/01,02:31:00,18,07,1, 11.8,1,1, 2.181, 10475.378, 319.041, 52748.049 23/01/01,02:31:00,19,07,1, 11.8,1,1, 2.181, 10475.387, 319.010, 52748.066 23/01/01,02:31:01,00,07,1, 11.9,1,1, 2.179, 10475.382, 319.010, 52748.066 23/01/01,02:31:01,01,07,1, 11.9,1,1, 2.179, 10475.327, 319.022, 52748.086 23/01/01,02:31:01,02,07,1, 11.9,1,1, 2.179, 10475.312, 319.026, 52748.090 23/01/01,02:31:01,03,07,1, 11.9,1,1, 2.179, 10475.327, 319.038, 52748.082 23/01/01,02:31:01,04,07,1, 11.9,1,1, 2.179, 10475.299, 319.066, 52748.118 23/01/01,02:31:01,05,07,1, 11.9,1,1, 2.179, 10475.283, 319.039, 52748.084 23/01/01,02:31:01,06,07,1, 11.9,1,1, 2.179, 10475.282, 319.053, 52748.125 23/01/01,02:31:01,07,07,1, 11.9,1,1, 2.179, 10475.258, 319.034, 52748.143 23/01/01,02:31:01,08,07,1, 11.9,1,1, 2.179, 10475.236, 319.046, 52748.147 23/01/01,02:31:01,09,07,1, 11.9,1,1, 2.179, 10475.242, 319.056, 52748.118 23/01/01,02:31:01,10,07,1, 11.9,1,1, 2.179, 10475.203, 319.051, 52748.029 23/01/01,02:31:01,11,07,1, 11.9,1,1, 2.179, 10475.198, 319.071, 52748.169 23/01/01,02:31:01,12,07,1, 11.9,1,1, 2.179, 10475.186, 319.060, 52748.151 23/01/01,02:31:01,13,07,1, 11.9,1,1, 2.179, 10475.139, 319.060, 52748.194 23/01/01,02:31:01,14,07,1, 11.9,1,1, 2.179, 10475.125, 319.078, 52748.215 23/01/01,02:31:01,15,07,1, 11.9,1,1, 2.179, 10475.129, 319.092, 52748.185 23/01/01,02:31:01,16,07,1, 11.9,1,1, 2.179, 10475.118, 319.093, 52748.204 23/01/01,02:31:01,17,07,1, 11.9,1,1, 2.179, 10475.082, 319.124, 52748.221 23/01/01,02:31:01,18,07,1, 11.9,1,1, 2.179, 10475.084, 319.083, 52748.209 23/01/01,02:31:01,19,07,1, 11.9,1,1, 2.179, 10475.040, 319.089, 52748.246 23/01/01,02:31:02,00,07,1, 11.9,1,1, 2.181, 10475.039, 319.089, 52748.246 23/01/01,02:31:02,01,07,1, 11.9,1,1, 2.181, 10475.021, 319.088, 52748.257 23/01/01,02:31:02,02,07,1, 11.9,1,1, 2.181, 10475.009, 319.102, 52748.246 23/01/01,02:31:02,03,07,1, 11.9,1,1, 2.181, 10474.997, 319.111, 52748.274 23/01/01,02:31:02,04,07,1, 11.9,1,1, 2.181, 10474.980, 319.121, 52748.268 23/01/01,02:31:02,05,07,1, 11.9,1,1, 2.181, 10474.970, 319.099, 52748.259 23/01/01,02:31:02,06,07,1, 11.9,1,1, 2.181, 10474.944, 319.103, 52748.256 23/01/01,02:31:02,07,07,1, 11.9,1,1, 2.181, 10474.916, 319.118, 52748.310 23/01/01,02:31:02,08,07,1, 11.9,1,1, 2.181, 10474.916, 319.115, 52748.279 23/01/01,02:31:02,09,07,1, 11.9,1,1, 2.181, 10474.904, 319.097, 52748.300 23/01/01,02:31:02,10,07,1, 11.9,1,1, 2.181, 10474.891, 319.115, 52748.295 23/01/01,02:31:02,11,07,1, 11.9,1,1, 2.181, 10474.858, 319.128, 52748.301 23/01/01,02:31:02,12,07,1, 11.9,1,1, 2.181, 10474.846, 319.096, 52748.335 23/01/01,02:31:02,13,07,1, 11.9,1,1, 2.181, 10474.837, 319.137, 52748.320 23/01/01,02:31:02,14,07,1, 11.9,1,1, 2.181, 10474.829, 319.118, 52748.348 23/01/01,02:31:02,15,07,1, 11.9,1,1, 2.181, 10474.816, 319.138, 52748.355 23/01/01,02:31:02,16,07,1, 11.9,1,1, 2.181, 10474.808, 319.145, 52748.349 23/01/01,02:31:02,17,07,1, 11.9,1,1, 2.181, 10474.750, 319.137, 52748.339 23/01/01,02:31:02,18,07,1, 11.9,1,1, 2.181, 10474.774, 319.151, 52748.391 23/01/01,02:31:02,19,07,1, 11.9,1,1, 2.181, 10474.755, 319.128, 52748.331 23/01/01,02:31:03,00,07,1, 11.9,1,1, 2.178, 10474.747, 319.128, 52748.331 23/01/01,02:31:03,01,07,1, 11.9,1,1, 2.178, 10474.702, 319.143, 52748.417 23/01/01,02:31:03,02,07,1, 11.9,1,1, 2.178, 10474.708, 319.149, 52748.412 23/01/01,02:31:03,03,07,1, 11.9,1,1, 2.178, 10474.691, 319.136, 52748.438 23/01/01,02:31:03,04,07,1, 11.9,1,1, 2.178, 10474.667, 319.136, 52748.428 23/01/01,02:31:03,05,07,1, 11.9,1,1, 2.178, 10474.666, 319.137, 52748.404 23/01/01,02:31:03,06,07,1, 11.9,1,1, 2.178, 10474.636, 319.160, 52748.453 23/01/01,02:31:03,07,07,1, 11.9,1,1, 2.178, 10474.598, 319.160, 52748.488 23/01/01,02:31:03,08,07,1, 11.9,1,1, 2.178, 10474.606, 319.152, 52748.472 23/01/01,02:31:03,09,07,1, 11.9,1,1, 2.178, 10474.570, 319.163, 52748.502 23/01/01,02:31:03,10,07,1, 11.9,1,1, 2.178, 10474.556, 319.138, 52748.491 23/01/01,02:31:03,11,07,1, 11.9,1,1, 2.178, 10474.534, 319.148, 52748.467 23/01/01,02:31:03,12,07,1, 11.9,1,1, 2.178, 10474.524, 319.155, 52748.479 23/01/01,02:31:03,13,07,1, 11.9,1,1, 2.178, 10474.517, 319.155, 52748.521 23/01/01,02:31:03,14,07,1, 11.9,1,1, 2.178, 10474.504, 319.164, 52748.516 23/01/01,02:31:03,15,07,1, 11.9,1,1, 2.178, 10474.471, 319.162, 52748.506 23/01/01,02:31:03,16,07,1, 11.9,1,1, 2.178, 10474.472, 319.185, 52748.527 23/01/01,02:31:03,17,07,1, 11.9,1,1, 2.178, 10474.447, 319.151, 52748.557 23/01/01,02:31:03,18,07,1, 11.9,1,1, 2.178, 10474.410, 319.194, 52748.563 23/01/01,02:31:03,19,07,1, 11.9,1,1, 2.178, 10474.399, 319.172, 52748.581 23/01/01,02:31:04,00,07,1, 11.9,1,1, 2.178, 10474.397, 319.172, 52748.581 23/01/01,02:31:04,01,07,1, 11.9,1,1, 2.178, 10474.355, 319.191, 52748.611 23/01/01,02:31:04,02,07,1, 11.9,1,1, 2.178, 10474.354, 319.170, 52748.637 23/01/01,02:31:04,03,07,1, 11.9,1,1, 2.178, 10474.331, 319.204, 52748.631 23/01/01,02:31:04,04,07,1, 11.9,1,1, 2.178, 10474.309, 319.177, 52748.622 23/01/01,02:31:04,05,07,1, 11.9,1,1, 2.178, 10474.299, 319.190, 52748.631 23/01/01,02:31:04,06,07,1, 11.9,1,1, 2.178, 10474.293, 319.192, 52748.595 23/01/01,02:31:04,07,07,1, 11.9,1,1, 2.178, 10474.275, 319.194, 52748.633 23/01/01,02:31:04,08,07,1, 11.9,1,1, 2.178, 10474.240, 319.187, 52748.641 23/01/01,02:31:04,09,07,1, 11.9,1,1, 2.178, 10474.239, 319.195, 52748.624 23/01/01,02:31:04,10,07,1, 11.9,1,1, 2.178, 10474.222, 319.183, 52748.668 23/01/01,02:31:04,11,07,1, 11.9,1,1, 2.178, 10474.183, 319.180, 52748.661 23/01/01,02:31:04,12,07,1, 11.9,1,1, 2.178, 10474.191, 319.200, 52748.663 23/01/01,02:31:04,13,07,1, 11.9,1,1, 2.178, 10474.168, 319.193, 52748.671 23/01/01,02:31:04,14,07,1, 11.9,1,1, 2.178, 10474.157, 319.193, 52748.715 23/01/01,02:31:04,15,07,1, 11.9,1,1, 2.178, 10474.140, 319.193, 52748.701 23/01/01,02:31:04,16,07,1, 11.9,1,1, 2.178, 10474.127, 319.201, 52748.735 23/01/01,02:31:04,17,07,1, 11.9,1,1, 2.178, 10474.098, 319.192, 52748.723 23/01/01,02:31:04,18,07,1, 11.9,1,1, 2.178, 10474.096, 319.201, 52748.740 23/01/01,02:31:04,19,07,1, 11.9,1,1, 2.178, 10474.058, 319.200, 52748.712 23/01/01,02:31:05,00,07,1, 11.8,1,1, 2.179, 10474.055, 319.200, 52748.712 23/01/01,02:31:05,01,07,1, 11.8,1,1, 2.179, 10474.029, 319.187, 52748.725 23/01/01,02:31:05,02,07,1, 11.8,1,1, 2.179, 10474.011, 319.210, 52748.732 23/01/01,02:31:05,03,07,1, 11.8,1,1, 2.179, 10473.982, 319.203, 52748.754 23/01/01,02:31:05,04,07,1, 11.8,1,1, 2.179, 10473.984, 319.198, 52748.753 23/01/01,02:31:05,05,07,1, 11.8,1,1, 2.179, 10473.974, 319.206, 52748.816 23/01/01,02:31:05,06,07,1, 11.8,1,1, 2.179, 10473.939, 319.190, 52748.778 23/01/01,02:31:05,07,07,1, 11.8,1,1, 2.179, 10473.923, 319.193, 52748.829 23/01/01,02:31:05,08,07,1, 11.8,1,1, 2.179, 10473.904, 319.224, 52748.795 23/01/01,02:31:05,09,07,1, 11.8,1,1, 2.179, 10473.889, 319.201, 52748.834 23/01/01,02:31:05,10,07,1, 11.8,1,1, 2.179, 10473.849, 319.216, 52748.810 23/01/01,02:31:05,11,07,1, 11.8,1,1, 2.179, 10473.842, 319.197, 52748.842 23/01/01,02:31:05,12,07,1, 11.8,1,1, 2.179, 10473.829, 319.208, 52748.827 23/01/01,02:31:05,13,07,1, 11.8,1,1, 2.179, 10473.807, 319.198, 52748.849 23/01/01,02:31:05,14,07,1, 11.8,1,1, 2.179, 10473.789, 319.211, 52748.833 23/01/01,02:31:05,15,07,1, 11.8,1,1, 2.179, 10473.796, 319.216, 52748.868 23/01/01,02:31:05,16,07,1, 11.8,1,1, 2.179, 10473.760, 319.216, 52748.862 23/01/01,02:31:05,17,07,1, 11.8,1,1, 2.179, 10473.764, 319.204, 52748.890 23/01/01,02:31:05,18,07,1, 11.8,1,1, 2.179, 10473.728, 319.216, 52748.879 23/01/01,02:31:05,19,07,1, 11.8,1,1, 2.179, 10473.693, 319.238, 52748.907 23/01/01,02:31:06,00,08,1, 11.8,1,1, 2.180, 10473.688, 319.238, 52748.907 23/01/01,02:31:06,01,08,1, 11.8,1,1, 2.180, 10473.697, 319.229, 52748.907 23/01/01,02:31:06,02,08,1, 11.8,1,1, 2.180, 10473.639, 319.216, 52748.883 23/01/01,02:31:06,03,08,1, 11.8,1,1, 2.180, 10473.636, 319.244, 52748.897 23/01/01,02:31:06,04,08,1, 11.8,1,1, 2.180, 10473.620, 319.213, 52748.894 23/01/01,02:31:06,05,08,1, 11.8,1,1, 2.180, 10473.595, 319.217, 52748.941 23/01/01,02:31:06,06,08,1, 11.8,1,1, 2.180, 10473.600, 319.218, 52748.912 23/01/01,02:31:06,07,08,1, 11.8,1,1, 2.180, 10473.562, 319.241, 52748.956 23/01/01,02:31:06,08,08,1, 11.8,1,1, 2.180, 10473.542, 319.242, 52748.933 23/01/01,02:31:06,09,08,1, 11.8,1,1, 2.180, 10473.526, 319.233, 52748.968 23/01/01,02:31:06,10,08,1, 11.8,1,1, 2.180, 10473.515, 319.243, 52748.985 23/01/01,02:31:06,11,08,1, 11.8,1,1, 2.180, 10473.494, 319.216, 52748.972 23/01/01,02:31:06,12,08,1, 11.8,1,1, 2.180, 10473.460, 319.240, 52748.988 23/01/01,02:31:06,13,08,1, 11.8,1,1, 2.180, 10473.445, 319.247, 52748.992 23/01/01,02:31:06,14,08,1, 11.8,1,1, 2.180, 10473.438, 319.234, 52749.087 23/01/01,02:31:06,15,08,1, 11.8,1,1, 2.180, 10473.405, 319.234, 52749.023 23/01/01,02:31:06,16,08,1, 11.8,1,1, 2.180, 10473.414, 319.271, 52749.105 23/01/01,02:31:06,17,08,1, 11.8,1,1, 2.180, 10473.360, 319.251, 52749.048 23/01/01,02:31:06,18,08,1, 11.8,1,1, 2.180, 10473.365, 319.240, 52749.047 23/01/01,02:31:06,19,08,1, 11.8,1,1, 2.180, 10473.348, 319.257, 52749.014 23/01/01,02:31:07,00,07,1, 11.9,1,1, 2.180, 10473.346, 319.257, 52749.014 23/01/01,02:31:07,01,07,1, 11.9,1,1, 2.180, 10473.299, 319.264, 52749.037 23/01/01,02:31:07,02,07,1, 11.9,1,1, 2.180, 10473.320, 319.227, 52748.900 23/01/01,02:31:07,03,07,1, 11.9,1,1, 2.180, 10473.308, 319.241, 52749.070 23/01/01,02:31:07,04,07,1, 11.9,1,1, 2.180, 10473.274, 319.247, 52749.066 23/01/01,02:31:07,05,07,1, 11.9,1,1, 2.180, 10473.243, 319.253, 52749.097 23/01/01,02:31:07,06,07,1, 11.9,1,1, 2.180, 10473.234, 319.286, 52749.101 23/01/01,02:31:07,07,07,1, 11.9,1,1, 2.180, 10473.219, 319.270, 52749.111 23/01/01,02:31:07,08,07,1, 11.9,1,1, 2.180, 10473.201, 319.255, 52749.054 23/01/01,02:31:07,09,07,1, 11.9,1,1, 2.180, 10473.177, 319.244, 52749.116 23/01/01,02:31:07,10,07,1, 11.9,1,1, 2.180, 10473.156, 319.245, 52749.111 23/01/01,02:31:07,11,07,1, 11.9,1,1, 2.180, 10473.136, 319.248, 52749.115 23/01/01,02:31:07,12,07,1, 11.9,1,1, 2.180, 10473.114, 319.256, 52749.108 23/01/01,02:31:07,13,07,1, 11.9,1,1, 2.180, 10473.089, 319.267, 52749.151 23/01/01,02:31:07,14,07,1, 11.9,1,1, 2.180, 10473.096, 319.253, 52749.117 23/01/01,02:31:07,15,07,1, 11.9,1,1, 2.180, 10473.081, 319.255, 52749.122 23/01/01,02:31:07,16,07,1, 11.9,1,1, 2.180, 10473.034, 319.260, 52749.131 23/01/01,02:31:07,17,07,1, 11.9,1,1, 2.180, 10473.010, 319.265, 52749.355 23/01/01,02:31:07,18,07,1, 11.9,1,1, 2.180, 10473.023, 319.243, 52749.210 23/01/01,02:31:07,19,07,1, 11.9,1,1, 2.180, 10473.010, 319.256, 52749.206 23/01/01,02:31:08,00,07,1, 11.9,1,1, 2.181, 10473.003, 319.256, 52749.206 23/01/01,02:31:08,01,07,1, 11.9,1,1, 2.181, 10472.980, 319.253, 52749.200 23/01/01,02:31:08,02,07,1, 11.9,1,1, 2.181, 10472.968, 319.240, 52749.202 23/01/01,02:31:08,03,07,1, 11.9,1,1, 2.181, 10472.929, 319.259, 52749.245 23/01/01,02:31:08,04,07,1, 11.9,1,1, 2.181, 10472.924, 319.273, 52749.228 23/01/01,02:31:08,05,07,1, 11.9,1,1, 2.181, 10472.916, 319.271, 52749.270 23/01/01,02:31:08,06,07,1, 11.9,1,1, 2.181, 10472.896, 319.256, 52749.281 23/01/01,02:31:08,07,07,1, 11.9,1,1, 2.181, 10472.890, 319.263, 52749.234 23/01/01,02:31:08,08,07,1, 11.9,1,1, 2.181, 10472.865, 319.257, 52749.236 23/01/01,02:31:08,09,07,1, 11.9,1,1, 2.181, 10472.852, 319.251, 52749.265 23/01/01,02:31:08,10,07,1, 11.9,1,1, 2.181, 10472.827, 319.275, 52749.289 23/01/01,02:31:08,11,07,1, 11.9,1,1, 2.181, 10472.823, 319.259, 52749.279 23/01/01,02:31:08,12,07,1, 11.9,1,1, 2.181, 10472.811, 319.234, 52749.295 23/01/01,02:31:08,13,07,1, 11.9,1,1, 2.181, 10472.783, 319.274, 52749.318 23/01/01,02:31:08,14,07,1, 11.9,1,1, 2.181, 10472.774, 319.285, 52749.296 23/01/01,02:31:08,15,07,1, 11.9,1,1, 2.181, 10472.771, 319.279, 52749.343 23/01/01,02:31:08,16,07,1, 11.9,1,1, 2.181, 10472.734, 319.288, 52749.297 23/01/01,02:31:08,17,07,1, 11.9,1,1, 2.181, 10472.741, 319.285, 52749.340 23/01/01,02:31:08,18,07,1, 11.9,1,1, 2.181, 10472.729, 319.283, 52749.363 23/01/01,02:31:08,19,07,1, 11.9,1,1, 2.181, 10472.703, 319.273, 52749.324 23/01/01,02:31:09,00,07,1, 11.9,1,1, 2.182, 10472.695, 319.273, 52749.324 23/01/01,02:31:09,01,07,1, 11.9,1,1, 2.182, 10472.702, 319.296, 52749.352 23/01/01,02:31:09,02,07,1, 11.9,1,1, 2.182, 10472.673, 319.298, 52749.373 23/01/01,02:31:09,03,07,1, 11.9,1,1, 2.182, 10472.657, 319.299, 52749.396 23/01/01,02:31:09,04,07,1, 11.9,1,1, 2.182, 10472.641, 319.289, 52749.407 23/01/01,02:31:09,05,07,1, 11.9,1,1, 2.182, 10472.604, 319.281, 52749.413 23/01/01,02:31:09,06,07,1, 11.9,1,1, 2.182, 10472.603, 319.304, 52749.417 23/01/01,02:31:09,07,07,1, 11.9,1,1, 2.182, 10472.598, 319.279, 52749.418 23/01/01,02:31:09,08,07,1, 11.9,1,1, 2.182, 10472.579, 319.324, 52749.428 23/01/01,02:31:09,09,07,1, 11.9,1,1, 2.182, 10472.545, 319.297, 52749.418 23/01/01,02:31:09,10,07,1, 11.9,1,1, 2.182, 10472.534, 319.304, 52749.468 23/01/01,02:31:09,11,07,1, 11.9,1,1, 2.182, 10472.510, 319.310, 52749.424 23/01/01,02:31:09,12,07,1, 11.9,1,1, 2.182, 10472.491, 319.291, 52749.420 23/01/01,02:31:09,13,07,1, 11.9,1,1, 2.182, 10472.501, 319.287, 52749.454 23/01/01,02:31:09,14,07,1, 11.9,1,1, 2.182, 10472.487, 319.298, 52749.476 23/01/01,02:31:09,15,07,1, 11.9,1,1, 2.182, 10472.474, 319.284, 52749.515 23/01/01,02:31:09,16,07,1, 11.9,1,1, 2.182, 10472.478, 319.306, 52749.369 23/01/01,02:31:09,17,07,1, 11.9,1,1, 2.182, 10472.450, 319.280, 52749.477 23/01/01,02:31:09,18,07,1, 11.9,1,1, 2.182, 10472.467, 319.301, 52749.514 23/01/01,02:31:09,19,07,1, 11.9,1,1, 2.182, 10472.440, 319.292, 52749.558 23/01/01,02:31:10,00,07,1, 11.9,1,1, 2.179, 10472.436, 319.292, 52749.558 23/01/01,02:31:10,01,07,1, 11.9,1,1, 2.179, 10472.376, 319.306, 52749.539 23/01/01,02:31:10,02,07,1, 11.9,1,1, 2.179, 10472.367, 319.290, 52749.560 23/01/01,02:31:10,03,07,1, 11.9,1,1, 2.179, 10472.367, 319.311, 52749.603 23/01/01,02:31:10,04,07,1, 11.9,1,1, 2.179, 10472.349, 319.289, 52749.577 23/01/01,02:31:10,05,07,1, 11.9,1,1, 2.179, 10472.325, 319.296, 52749.595 23/01/01,02:31:10,06,07,1, 11.9,1,1, 2.179, 10472.311, 319.303, 52749.615 23/01/01,02:31:10,07,07,1, 11.9,1,1, 2.179, 10472.298, 319.326, 52749.595 23/01/01,02:31:10,08,07,1, 11.9,1,1, 2.179, 10472.295, 319.296, 52749.611 23/01/01,02:31:10,09,07,1, 11.9,1,1, 2.179, 10472.263, 319.300, 52749.604 23/01/01,02:31:10,10,07,1, 11.9,1,1, 2.179, 10472.267, 319.296, 52749.615 23/01/01,02:31:10,11,07,1, 11.9,1,1, 2.179, 10472.262, 319.306, 52749.623 23/01/01,02:31:10,12,07,1, 11.9,1,1, 2.179, 10472.248, 319.276, 52749.674 23/01/01,02:31:10,13,07,1, 11.9,1,1, 2.179, 10472.236, 319.283, 52749.687 23/01/01,02:31:10,14,07,1, 11.9,1,1, 2.179, 10472.217, 319.296, 52749.659 23/01/01,02:31:10,15,07,1, 11.9,1,1, 2.179, 10472.220, 319.295, 52749.676 23/01/01,02:31:10,16,07,1, 11.9,1,1, 2.179, 10472.201, 319.315, 52749.698 23/01/01,02:31:10,17,07,1, 11.9,1,1, 2.179, 10472.199, 319.302, 52749.655 23/01/01,02:31:10,18,07,1, 11.9,1,1, 2.179, 10472.182, 319.291, 52749.684 23/01/01,02:31:10,19,07,1, 11.9,1,1, 2.179, 10472.154, 319.292, 52749.692 23/01/01,02:31:11,00,07,1, 11.9,1,1, 2.178, 10472.152, 319.292, 52749.692 23/01/01,02:31:11,01,07,1, 11.9,1,1, 2.178, 10472.131, 319.315, 52749.750 23/01/01,02:31:11,02,07,1, 11.9,1,1, 2.178, 10472.139, 319.307, 52749.719 23/01/01,02:31:11,03,07,1, 11.9,1,1, 2.178, 10472.088, 319.334, 52749.760 23/01/01,02:31:11,04,07,1, 11.9,1,1, 2.178, 10472.090, 319.338, 52749.741 23/01/01,02:31:11,05,07,1, 11.9,1,1, 2.178, 10472.077, 319.346, 52749.750 23/01/01,02:31:11,06,07,1, 11.9,1,1, 2.178, 10472.066, 319.321, 52749.790 23/01/01,02:31:11,07,07,1, 11.9,1,1, 2.178, 10472.072, 319.331, 52749.763 23/01/01,02:31:11,08,07,1, 11.9,1,1, 2.178, 10472.055, 319.331, 52749.794 23/01/01,02:31:11,09,07,1, 11.9,1,1, 2.178, 10472.025, 319.344, 52749.784 23/01/01,02:31:11,10,07,1, 11.9,1,1, 2.178, 10472.016, 319.312, 52749.784 23/01/01,02:31:11,11,07,1, 11.9,1,1, 2.178, 10472.029, 319.335, 52749.837 23/01/01,02:31:11,12,07,1, 11.9,1,1, 2.178, 10472.010, 319.350, 52749.837 23/01/01,02:31:11,13,07,1, 11.9,1,1, 2.178, 10471.984, 319.349, 52749.844 23/01/01,02:31:11,14,07,1, 11.9,1,1, 2.178, 10471.995, 319.333, 52749.864 23/01/01,02:31:11,15,07,1, 11.9,1,1, 2.178, 10471.944, 319.362, 52749.820 23/01/01,02:31:11,16,07,1, 11.9,1,1, 2.178, 10471.962, 319.363, 52749.841 23/01/01,02:31:11,17,07,1, 11.9,1,1, 2.178, 10471.951, 319.350, 52749.836 23/01/01,02:31:11,18,07,1, 11.9,1,1, 2.178, 10471.942, 319.370, 52749.896 23/01/01,02:31:11,19,07,1, 11.9,1,1, 2.178, 10471.915, 319.348, 52749.894 23/01/01,02:31:12,00,07,1, 11.9,1,1, 2.177, 10471.910, 319.348, 52749.894 23/01/01,02:31:12,01,07,1, 11.9,1,1, 2.177, 10471.895, 319.377, 52749.914 23/01/01,02:31:12,02,07,1, 11.9,1,1, 2.177, 10471.900, 319.350, 52749.921 23/01/01,02:31:12,03,07,1, 11.9,1,1, 2.177, 10471.889, 319.376, 52749.951 23/01/01,02:31:12,04,07,1, 11.9,1,1, 2.177, 10471.891, 319.381, 52749.959 23/01/01,02:31:12,05,07,1, 11.9,1,1, 2.177, 10471.821, 319.355, 52749.926 23/01/01,02:31:12,06,07,1, 11.9,1,1, 2.177, 10471.845, 319.355, 52749.968 23/01/01,02:31:12,07,07,1, 11.9,1,1, 2.177, 10471.845, 319.350, 52749.986 23/01/01,02:31:12,08,07,1, 11.9,1,1, 2.177, 10471.803, 319.380, 52749.981 23/01/01,02:31:12,09,07,1, 11.9,1,1, 2.177, 10471.796, 319.385, 52749.969 23/01/01,02:31:12,10,07,1, 11.9,1,1, 2.177, 10471.803, 319.400, 52749.965 23/01/01,02:31:12,11,07,1, 11.9,1,1, 2.177, 10471.769, 319.372, 52750.004 23/01/01,02:31:12,12,07,1, 11.9,1,1, 2.177, 10471.752, 319.369, 52750.002 23/01/01,02:31:12,13,07,1, 11.9,1,1, 2.177, 10471.774, 319.364, 52750.043 23/01/01,02:31:12,14,07,1, 11.9,1,1, 2.177, 10471.760, 319.375, 52750.028 23/01/01,02:31:12,15,07,1, 11.9,1,1, 2.177, 10471.740, 319.379, 52750.036 23/01/01,02:31:12,16,07,1, 11.9,1,1, 2.177, 10471.727, 319.383, 52750.026 23/01/01,02:31:12,17,07,1, 11.9,1,1, 2.177, 10471.713, 319.413, 52750.018 23/01/01,02:31:12,18,07,1, 11.9,1,1, 2.177, 10471.690, 319.392, 52750.018 23/01/01,02:31:12,19,07,1, 11.9,1,1, 2.177, 10471.686, 319.411, 52750.055 23/01/01,02:31:13,00,07,1, 12.0,1,1, 2.181, 10471.685, 319.411, 52750.055 23/01/01,02:31:13,01,07,1, 12.0,1,1, 2.181, 10471.669, 319.409, 52750.063 23/01/01,02:31:13,02,07,1, 12.0,1,1, 2.181, 10471.638, 319.407, 52750.080 23/01/01,02:31:13,03,07,1, 12.0,1,1, 2.181, 10471.619, 319.431, 52750.074 23/01/01,02:31:13,04,07,1, 12.0,1,1, 2.181, 10471.641, 319.431, 52750.114 23/01/01,02:31:13,05,07,1, 12.0,1,1, 2.181, 10471.618, 319.432, 52750.114 23/01/01,02:31:13,06,07,1, 12.0,1,1, 2.181, 10471.609, 319.418, 52750.112 23/01/01,02:31:13,07,07,1, 12.0,1,1, 2.181, 10471.575, 319.429, 52750.098 23/01/01,02:31:13,08,07,1, 12.0,1,1, 2.181, 10471.582, 319.420, 52750.132 23/01/01,02:31:13,09,07,1, 12.0,1,1, 2.181, 10471.558, 319.423, 52750.127 23/01/01,02:31:13,10,07,1, 12.0,1,1, 2.181, 10471.544, 319.446, 52750.149 23/01/01,02:31:13,11,07,1, 12.0,1,1, 2.181, 10471.531, 319.430, 52750.147 23/01/01,02:31:13,12,07,1, 12.0,1,1, 2.181, 10471.506, 319.413, 52750.140 23/01/01,02:31:13,13,07,1, 12.0,1,1, 2.181, 10471.508, 319.434, 52750.173 23/01/01,02:31:13,14,07,1, 12.0,1,1, 2.181, 10471.480, 319.428, 52750.164 23/01/01,02:31:13,15,07,1, 12.0,1,1, 2.181, 10471.479, 319.419, 52750.176 23/01/01,02:31:13,16,07,1, 12.0,1,1, 2.181, 10471.474, 319.438, 52750.215 23/01/01,02:31:13,17,07,1, 12.0,1,1, 2.181, 10471.457, 319.457, 52750.190 23/01/01,02:31:13,18,07,1, 12.0,1,1, 2.181, 10471.443, 319.448, 52750.213 23/01/01,02:31:13,19,07,1, 12.0,1,1, 2.181, 10471.407, 319.464, 52750.223 23/01/01,02:31:14,00,07,1, 11.9,1,1, 2.180, 10471.401, 319.464, 52750.223 23/01/01,02:31:14,01,07,1, 11.9,1,1, 2.180, 10471.401, 319.455, 52750.217 23/01/01,02:31:14,02,07,1, 11.9,1,1, 2.180, 10471.371, 319.438, 52750.197 23/01/01,02:31:14,03,07,1, 11.9,1,1, 2.180, 10471.356, 319.450, 52750.415 23/01/01,02:31:14,04,07,1, 11.9,1,1, 2.180, 10471.379, 319.441, 52750.184 23/01/01,02:31:14,05,07,1, 11.9,1,1, 2.180, 10471.350, 319.439, 52750.180 23/01/01,02:31:14,06,07,1, 11.9,1,1, 2.180, 10471.366, 319.454, 52750.262 23/01/01,02:31:14,07,07,1, 11.9,1,1, 2.180, 10471.336, 319.428, 52750.244 23/01/01,02:31:14,08,07,1, 11.9,1,1, 2.180, 10471.327, 319.449, 52750.259 23/01/01,02:31:14,09,07,1, 11.9,1,1, 2.180, 10471.314, 319.456, 52750.258 23/01/01,02:31:14,10,07,1, 11.9,1,1, 2.180, 10471.283, 319.454, 52750.276 23/01/01,02:31:14,11,07,1, 11.9,1,1, 2.180, 10471.252, 319.450, 52750.270 23/01/01,02:31:14,12,07,1, 11.9,1,1, 2.180, 10471.258, 319.458, 52750.326 23/01/01,02:31:14,13,07,1, 11.9,1,1, 2.180, 10471.263, 319.457, 52750.322 23/01/01,02:31:14,14,07,1, 11.9,1,1, 2.180, 10471.236, 319.448, 52750.333 23/01/01,02:31:14,15,07,1, 11.9,1,1, 2.180, 10471.223, 319.467, 52750.320 23/01/01,02:31:14,16,07,1, 11.9,1,1, 2.180, 10471.221, 319.464, 52750.323 23/01/01,02:31:14,17,07,1, 11.9,1,1, 2.180, 10471.191, 319.454, 52750.324 23/01/01,02:31:14,18,07,1, 11.9,1,1, 2.180, 10471.158, 319.445, 52750.340 23/01/01,02:31:14,19,07,1, 11.9,1,1, 2.180, 10471.184, 319.467, 52750.353 23/01/01,02:31:15,00,06,1, 11.9,1,1, 2.180, 10471.176, 319.467, 52750.353 23/01/01,02:31:15,01,06,1, 11.9,1,1, 2.180, 10471.138, 319.447, 52750.396 23/01/01,02:31:15,02,06,1, 11.9,1,1, 2.180, 10471.138, 319.438, 52750.387 23/01/01,02:31:15,03,06,1, 11.9,1,1, 2.180, 10471.123, 319.460, 52750.380 23/01/01,02:31:15,04,06,1, 11.9,1,1, 2.180, 10471.113, 319.457, 52750.367 23/01/01,02:31:15,05,06,1, 11.9,1,1, 2.180, 10471.090, 319.449, 52750.383 23/01/01,02:31:15,06,06,1, 11.9,1,1, 2.180, 10471.059, 319.463, 52750.407 23/01/01,02:31:15,07,06,1, 11.9,1,1, 2.180, 10471.076, 319.456, 52750.438 23/01/01,02:31:15,08,06,1, 11.9,1,1, 2.180, 10471.055, 319.458, 52750.444 23/01/01,02:31:15,09,06,1, 11.9,1,1, 2.180, 10471.012, 319.459, 52750.455 23/01/01,02:31:15,10,06,1, 11.9,1,1, 2.180, 10471.023, 319.487, 52750.433 23/01/01,02:31:15,11,06,1, 11.9,1,1, 2.180, 10471.021, 319.478, 52750.464 23/01/01,02:31:15,12,06,1, 11.9,1,1, 2.180, 10470.997, 319.466, 52750.473 23/01/01,02:31:15,13,06,1, 11.9,1,1, 2.180, 10470.983, 319.490, 52750.462 23/01/01,02:31:15,14,06,1, 11.9,1,1, 2.180, 10470.987, 319.464, 52750.475 23/01/01,02:31:15,15,06,1, 11.9,1,1, 2.180, 10470.955, 319.471, 52750.460 23/01/01,02:31:15,16,06,1, 11.9,1,1, 2.180, 10470.940, 319.466, 52750.493 23/01/01,02:31:15,17,06,1, 11.9,1,1, 2.180, 10470.929, 319.471, 52750.477 23/01/01,02:31:15,18,06,1, 11.9,1,1, 2.180, 10470.912, 319.463, 52750.493 23/01/01,02:31:15,19,06,1, 11.9,1,1, 2.180, 10470.917, 319.462, 52750.540 23/01/01,02:31:16,00,07,1, 11.9,1,1, 2.178, 10470.909, 319.462, 52750.540 23/01/01,02:31:16,01,07,1, 11.9,1,1, 2.178, 10470.877, 319.475, 52750.537 23/01/01,02:31:16,02,07,1, 11.9,1,1, 2.178, 10470.851, 319.483, 52750.537 23/01/01,02:31:16,03,07,1, 11.9,1,1, 2.178, 10470.850, 319.462, 52750.525 23/01/01,02:31:16,04,07,1, 11.9,1,1, 2.178, 10470.836, 319.482, 52750.514 23/01/01,02:31:16,05,07,1, 11.9,1,1, 2.178, 10470.811, 319.492, 52750.536 23/01/01,02:31:16,06,07,1, 11.9,1,1, 2.178, 10470.819, 319.484, 52750.579 23/01/01,02:31:16,07,07,1, 11.9,1,1, 2.178, 10470.799, 319.502, 52750.576 23/01/01,02:31:16,08,07,1, 11.9,1,1, 2.178, 10470.782, 319.444, 52750.557 23/01/01,02:31:16,09,07,1, 11.9,1,1, 2.178, 10470.757, 319.499, 52750.562 23/01/01,02:31:16,10,07,1, 11.9,1,1, 2.178, 10470.756, 319.481, 52750.602 23/01/01,02:31:16,11,07,1, 11.9,1,1, 2.178, 10470.747, 319.491, 52750.660 23/01/01,02:31:16,12,07,1, 11.9,1,1, 2.178, 10470.741, 319.494, 52750.563 23/01/01,02:31:16,13,07,1, 11.9,1,1, 2.178, 10470.731, 319.472, 52750.613 23/01/01,02:31:16,14,07,1, 11.9,1,1, 2.178, 10470.712, 319.502, 52750.631 23/01/01,02:31:16,15,07,1, 11.9,1,1, 2.178, 10470.679, 319.496, 52750.619 23/01/01,02:31:16,16,07,1, 11.9,1,1, 2.178, 10470.683, 319.486, 52750.649 23/01/01,02:31:16,17,07,1, 11.9,1,1, 2.178, 10470.638, 319.502, 52750.598 23/01/01,02:31:16,18,07,1, 11.9,1,1, 2.178, 10470.667, 319.488, 52750.671 23/01/01,02:31:16,19,07,1, 11.9,1,1, 2.178, 10470.622, 319.475, 52750.670 23/01/01,02:31:17,00,06,1, 11.9,1,1, 2.182, 10470.617, 319.475, 52750.670 23/01/01,02:31:17,01,06,1, 11.9,1,1, 2.182, 10470.601, 319.493, 52750.665 23/01/01,02:31:17,02,06,1, 11.9,1,1, 2.182, 10470.605, 319.506, 52750.700 23/01/01,02:31:17,03,06,1, 11.9,1,1, 2.182, 10470.570, 319.501, 52750.738 23/01/01,02:31:17,04,06,1, 11.9,1,1, 2.182, 10470.559, 319.506, 52750.717 23/01/01,02:31:17,05,06,1, 11.9,1,1, 2.182, 10470.543, 319.519, 52750.731 23/01/01,02:31:17,06,06,1, 11.9,1,1, 2.182, 10470.523, 319.509, 52750.702 23/01/01,02:31:17,07,06,1, 11.9,1,1, 2.182, 10470.544, 319.512, 52750.706 23/01/01,02:31:17,08,06,1, 11.9,1,1, 2.182, 10470.509, 319.488, 52750.703 23/01/01,02:31:17,09,06,1, 11.9,1,1, 2.182, 10470.515, 319.490, 52750.700 23/01/01,02:31:17,10,06,1, 11.9,1,1, 2.182, 10470.484, 319.507, 52750.747 23/01/01,02:31:17,11,06,1, 11.9,1,1, 2.182, 10470.488, 319.508, 52750.765 23/01/01,02:31:17,12,06,1, 11.9,1,1, 2.182, 10470.459, 319.506, 52750.767 23/01/01,02:31:17,13,06,1, 11.9,1,1, 2.182, 10470.451, 319.505, 52750.807 23/01/01,02:31:17,14,06,1, 11.9,1,1, 2.182, 10470.431, 319.522, 52750.786 23/01/01,02:31:17,15,06,1, 11.9,1,1, 2.182, 10470.401, 319.513, 52750.771 23/01/01,02:31:17,16,06,1, 11.9,1,1, 2.182, 10470.388, 319.529, 52750.666 23/01/01,02:31:17,17,06,1, 11.9,1,1, 2.182, 10470.366, 319.520, 52750.848 23/01/01,02:31:17,18,06,1, 11.9,1,1, 2.182, 10470.360, 319.515, 52750.709 23/01/01,02:31:17,19,06,1, 11.9,1,1, 2.182, 10470.364, 319.529, 52750.856 23/01/01,02:31:18,00,06,1, 11.9,1,1, 2.180, 10470.358, 319.529, 52750.856 23/01/01,02:31:18,01,06,1, 11.9,1,1, 2.180, 10470.322, 319.541, 52750.866 23/01/01,02:31:18,02,06,1, 11.9,1,1, 2.180, 10470.328, 319.521, 52750.855 23/01/01,02:31:18,03,06,1, 11.9,1,1, 2.180, 10470.298, 319.536, 52750.876 23/01/01,02:31:18,04,06,1, 11.9,1,1, 2.180, 10470.315, 319.539, 52750.890 23/01/01,02:31:18,05,06,1, 11.9,1,1, 2.180, 10470.267, 319.548, 52750.913 23/01/01,02:31:18,06,06,1, 11.9,1,1, 2.180, 10470.258, 319.513, 52750.916 23/01/01,02:31:18,07,06,1, 11.9,1,1, 2.180, 10470.258, 319.554, 52750.896 23/01/01,02:31:18,08,06,1, 11.9,1,1, 2.180, 10470.251, 319.536, 52750.917 23/01/01,02:31:18,09,06,1, 11.9,1,1, 2.180, 10470.224, 319.557, 52750.949 23/01/01,02:31:18,10,06,1, 11.9,1,1, 2.180, 10470.195, 319.537, 52750.928 23/01/01,02:31:18,11,06,1, 11.9,1,1, 2.180, 10470.205, 319.573, 52750.951 23/01/01,02:31:18,12,06,1, 11.9,1,1, 2.180, 10470.183, 319.547, 52750.964 23/01/01,02:31:18,13,06,1, 11.9,1,1, 2.180, 10470.167, 319.549, 52750.813 23/01/01,02:31:18,14,06,1, 11.9,1,1, 2.180, 10470.109, 319.558, 52751.013 23/01/01,02:31:18,15,06,1, 11.9,1,1, 2.180, 10470.123, 319.544, 52750.996 23/01/01,02:31:18,16,06,1, 11.9,1,1, 2.180, 10470.099, 319.549, 52750.989 23/01/01,02:31:18,17,06,1, 11.9,1,1, 2.180, 10470.096, 319.549, 52750.950 23/01/01,02:31:18,18,06,1, 11.9,1,1, 2.180, 10470.099, 319.548, 52750.993 23/01/01,02:31:18,19,06,1, 11.9,1,1, 2.180, 10470.074, 319.540, 52751.014 23/01/01,02:31:19,00,07,1, 11.9,1,1, 2.183, 10470.066, 319.540, 52751.014 23/01/01,02:31:19,01,07,1, 11.9,1,1, 2.183, 10470.041, 319.580, 52751.027 23/01/01,02:31:19,02,07,1, 11.9,1,1, 2.183, 10470.005, 319.578, 52750.975 23/01/01,02:31:19,03,07,1, 11.9,1,1, 2.183, 10470.002, 319.566, 52751.047 23/01/01,02:31:19,04,07,1, 11.9,1,1, 2.183, 10470.001, 319.574, 52751.038 23/01/01,02:31:19,05,07,1, 11.9,1,1, 2.183, 10469.981, 319.559, 52751.024 23/01/01,02:31:19,06,07,1, 11.9,1,1, 2.183, 10469.971, 319.573, 52751.026 23/01/01,02:31:19,07,07,1, 11.9,1,1, 2.183, 10469.963, 319.588, 52751.033 23/01/01,02:31:19,08,07,1, 11.9,1,1, 2.183, 10469.946, 319.592, 52751.054 23/01/01,02:31:19,09,07,1, 11.9,1,1, 2.183, 10469.910, 319.583, 52751.074 23/01/01,02:31:19,10,07,1, 11.9,1,1, 2.183, 10469.894, 319.562, 52751.100 23/01/01,02:31:19,11,07,1, 11.9,1,1, 2.183, 10469.878, 319.578, 52751.101 23/01/01,02:31:19,12,07,1, 11.9,1,1, 2.183, 10469.833, 319.593, 52751.093 23/01/01,02:31:19,13,07,1, 11.9,1,1, 2.183, 10469.865, 319.588, 52751.101 23/01/01,02:31:19,14,07,1, 11.9,1,1, 2.183, 10469.829, 319.595, 52751.131 23/01/01,02:31:19,15,07,1, 11.9,1,1, 2.183, 10469.815, 319.600, 52751.120 23/01/01,02:31:19,16,07,1, 11.9,1,1, 2.183, 10469.812, 319.599, 52751.124 23/01/01,02:31:19,17,07,1, 11.9,1,1, 2.183, 10469.792, 319.593, 52751.138 23/01/01,02:31:19,18,07,1, 11.9,1,1, 2.183, 10469.758, 319.612, 52751.172 23/01/01,02:31:19,19,07,1, 11.9,1,1, 2.183, 10469.759, 319.616, 52751.221 23/01/01,02:31:20,00,07,1, 11.9,1,1, 2.181, 10469.757, 319.616, 52751.221 23/01/01,02:31:20,01,07,1, 11.9,1,1, 2.181, 10469.698, 319.616, 52751.162 23/01/01,02:31:20,02,07,1, 11.9,1,1, 2.181, 10469.711, 319.627, 52751.184 23/01/01,02:31:20,03,07,1, 11.9,1,1, 2.181, 10469.682, 319.627, 52751.210 23/01/01,02:31:20,04,07,1, 11.9,1,1, 2.181, 10469.684, 319.634, 52751.234 23/01/01,02:31:20,05,07,1, 11.9,1,1, 2.181, 10469.682, 319.624, 52751.200 23/01/01,02:31:20,06,07,1, 11.9,1,1, 2.181, 10469.652, 319.625, 52751.197 23/01/01,02:31:20,07,07,1, 11.9,1,1, 2.181, 10469.617, 319.620, 52751.227 23/01/01,02:31:20,08,07,1, 11.9,1,1, 2.181, 10469.616, 319.617, 52751.236 23/01/01,02:31:20,09,07,1, 11.9,1,1, 2.181, 10469.598, 319.620, 52751.237 23/01/01,02:31:20,10,07,1, 11.9,1,1, 2.181, 10469.575, 319.633, 52751.253 23/01/01,02:31:20,11,07,1, 11.9,1,1, 2.181, 10469.561, 319.631, 52751.279 23/01/01,02:31:20,12,07,1, 11.9,1,1, 2.181, 10469.546, 319.641, 52751.280 23/01/01,02:31:20,13,07,1, 11.9,1,1, 2.181, 10469.530, 319.670, 52751.270 23/01/01,02:31:20,14,07,1, 11.9,1,1, 2.181, 10469.494, 319.653, 52751.275 23/01/01,02:31:20,15,07,1, 11.9,1,1, 2.181, 10469.498, 319.636, 52751.324 23/01/01,02:31:20,16,07,1, 11.9,1,1, 2.181, 10469.486, 319.661, 52751.280 23/01/01,02:31:20,17,07,1, 11.9,1,1, 2.181, 10469.454, 319.688, 52751.299 23/01/01,02:31:20,18,07,1, 11.9,1,1, 2.181, 10469.450, 319.673, 52751.336 23/01/01,02:31:20,19,07,1, 11.9,1,1, 2.181, 10469.439, 319.672, 52751.331 23/01/01,02:31:21,00,07,1, 11.8,1,1, 2.180, 10469.432, 319.672, 52751.331 23/01/01,02:31:21,01,07,1, 11.8,1,1, 2.180, 10469.387, 319.684, 52751.329 23/01/01,02:31:21,02,07,1, 11.8,1,1, 2.180, 10469.376, 319.700, 52751.348 23/01/01,02:31:21,03,07,1, 11.8,1,1, 2.180, 10469.377, 319.703, 52751.288 23/01/01,02:31:21,04,07,1, 11.8,1,1, 2.180, 10469.344, 319.703, 52751.345 23/01/01,02:31:21,05,07,1, 11.8,1,1, 2.180, 10469.302, 319.689, 52751.370 23/01/01,02:31:21,06,07,1, 11.8,1,1, 2.180, 10469.321, 319.706, 52751.370 23/01/01,02:31:21,07,07,1, 11.8,1,1, 2.180, 10469.313, 319.685, 52751.360 23/01/01,02:31:21,08,07,1, 11.8,1,1, 2.180, 10469.272, 319.707, 52751.396 23/01/01,02:31:21,09,07,1, 11.8,1,1, 2.180, 10469.255, 319.696, 52751.384 23/01/01,02:31:21,10,07,1, 11.8,1,1, 2.180, 10469.255, 319.743, 52751.436 23/01/01,02:31:21,11,07,1, 11.8,1,1, 2.180, 10469.226, 319.769, 52751.434 23/01/01,02:31:21,12,07,1, 11.8,1,1, 2.180, 10469.193, 319.755, 52751.431 23/01/01,02:31:21,13,07,1, 11.8,1,1, 2.180, 10469.197, 319.755, 52751.436 23/01/01,02:31:21,14,07,1, 11.8,1,1, 2.180, 10469.175, 319.721, 52751.479 23/01/01,02:31:21,15,07,1, 11.8,1,1, 2.180, 10469.169, 319.747, 52751.444 23/01/01,02:31:21,16,07,1, 11.8,1,1, 2.180, 10469.149, 319.759, 52751.500 23/01/01,02:31:21,17,07,1, 11.8,1,1, 2.180, 10469.127, 319.766, 52751.485 23/01/01,02:31:21,18,07,1, 11.8,1,1, 2.180, 10469.073, 319.763, 52751.483 23/01/01,02:31:21,19,07,1, 11.8,1,1, 2.180, 10469.112, 319.750, 52751.489 23/01/01,02:31:22,00,07,1, 11.9,1,1, 2.180, 10469.106, 319.750, 52751.489 23/01/01,02:31:22,01,07,1, 11.9,1,1, 2.180, 10469.063, 319.738, 52751.507 23/01/01,02:31:22,02,07,1, 11.9,1,1, 2.180, 10469.037, 319.775, 52751.499 23/01/01,02:31:22,03,07,1, 11.9,1,1, 2.180, 10469.017, 319.764, 52751.495 23/01/01,02:31:22,04,07,1, 11.9,1,1, 2.180, 10469.001, 319.773, 52751.537 23/01/01,02:31:22,05,07,1, 11.9,1,1, 2.180, 10468.955, 319.778, 52751.541 23/01/01,02:31:22,06,07,1, 11.9,1,1, 2.180, 10468.962, 319.791, 52751.569 23/01/01,02:31:22,07,07,1, 11.9,1,1, 2.180, 10468.943, 319.799, 52751.558 23/01/01,02:31:22,08,07,1, 11.9,1,1, 2.180, 10468.935, 319.807, 52751.556 23/01/01,02:31:22,09,07,1, 11.9,1,1, 2.180, 10468.915, 319.812, 52751.565 23/01/01,02:31:22,10,07,1, 11.9,1,1, 2.180, 10468.899, 319.811, 52751.590 23/01/01,02:31:22,11,07,1, 11.9,1,1, 2.180, 10468.857, 319.802, 52751.590 23/01/01,02:31:22,12,07,1, 11.9,1,1, 2.180, 10468.856, 319.822, 52751.616 23/01/01,02:31:22,13,07,1, 11.9,1,1, 2.180, 10468.843, 319.796, 52751.627 23/01/01,02:31:22,14,07,1, 11.9,1,1, 2.180, 10468.843, 319.822, 52751.607 23/01/01,02:31:22,15,07,1, 11.9,1,1, 2.180, 10468.843, 319.818, 52751.628 23/01/01,02:31:22,16,07,1, 11.9,1,1, 2.180, 10468.818, 319.833, 52751.627 23/01/01,02:31:22,17,07,1, 11.9,1,1, 2.180, 10468.770, 319.830, 52751.633 23/01/01,02:31:22,18,07,1, 11.9,1,1, 2.180, 10468.769, 319.839, 52751.674 23/01/01,02:31:22,19,07,1, 11.9,1,1, 2.180, 10468.765, 319.828, 52751.692 23/01/01,02:31:23,00,07,1, 11.8,1,1, 2.178, 10468.764, 319.828, 52751.692 23/01/01,02:31:23,01,07,1, 11.8,1,1, 2.178, 10468.721, 319.872, 52751.678 23/01/01,02:31:23,02,07,1, 11.8,1,1, 2.178, 10468.685, 319.870, 52751.683 23/01/01,02:31:23,03,07,1, 11.8,1,1, 2.178, 10468.677, 319.865, 52751.689 23/01/01,02:31:23,04,07,1, 11.8,1,1, 2.178, 10468.666, 319.880, 52751.697 23/01/01,02:31:23,05,07,1, 11.8,1,1, 2.178, 10468.643, 319.902, 52751.740 23/01/01,02:31:23,06,07,1, 11.8,1,1, 2.178, 10468.609, 319.877, 52751.731 23/01/01,02:31:23,07,07,1, 11.8,1,1, 2.178, 10468.596, 319.871, 52751.706 23/01/01,02:31:23,08,07,1, 11.8,1,1, 2.178, 10468.569, 319.877, 52751.743 23/01/01,02:31:23,09,07,1, 11.8,1,1, 2.178, 10468.567, 319.876, 52751.767 23/01/01,02:31:23,10,07,1, 11.8,1,1, 2.178, 10468.542, 319.891, 52751.770 23/01/01,02:31:23,11,07,1, 11.8,1,1, 2.178, 10468.515, 319.900, 52751.767 23/01/01,02:31:23,12,07,1, 11.8,1,1, 2.178, 10468.520, 319.913, 52751.795 23/01/01,02:31:23,13,07,1, 11.8,1,1, 2.178, 10468.491, 319.887, 52751.811 23/01/01,02:31:23,14,07,1, 11.8,1,1, 2.178, 10468.484, 319.899, 52751.810 23/01/01,02:31:23,15,07,1, 11.8,1,1, 2.178, 10468.456, 319.897, 52751.794 23/01/01,02:31:23,16,07,1, 11.8,1,1, 2.178, 10468.420, 319.922, 52751.796 23/01/01,02:31:23,17,07,1, 11.8,1,1, 2.178, 10468.436, 319.903, 52751.835 23/01/01,02:31:23,18,07,1, 11.8,1,1, 2.178, 10468.407, 319.909, 52751.816 23/01/01,02:31:23,19,07,1, 11.8,1,1, 2.178, 10468.378, 319.934, 52751.887 23/01/01,02:31:24,00,06,1, 11.9,1,1, 2.177, 10468.372, 319.934, 52751.887 23/01/01,02:31:24,01,06,1, 11.9,1,1, 2.177, 10468.364, 319.915, 52751.884 23/01/01,02:31:24,02,06,1, 11.9,1,1, 2.177, 10468.325, 319.923, 52751.874 23/01/01,02:31:24,03,06,1, 11.9,1,1, 2.177, 10468.330, 319.938, 52751.893 23/01/01,02:31:24,04,06,1, 11.9,1,1, 2.177, 10468.286, 319.948, 52751.898 23/01/01,02:31:24,05,06,1, 11.9,1,1, 2.177, 10468.283, 319.956, 52751.909 23/01/01,02:31:24,06,06,1, 11.9,1,1, 2.177, 10468.268, 319.957, 52751.933 23/01/01,02:31:24,07,06,1, 11.9,1,1, 2.177, 10468.230, 319.952, 52751.966 23/01/01,02:31:24,08,06,1, 11.9,1,1, 2.177, 10468.267, 319.950, 52751.934 23/01/01,02:31:24,09,06,1, 11.9,1,1, 2.177, 10468.189, 319.956, 52751.857 23/01/01,02:31:24,10,06,1, 11.9,1,1, 2.177, 10468.193, 319.972, 52751.959 23/01/01,02:31:24,11,06,1, 11.9,1,1, 2.177, 10468.169, 319.971, 52751.923 23/01/01,02:31:24,12,06,1, 11.9,1,1, 2.177, 10468.149, 319.963, 52751.945 23/01/01,02:31:24,13,06,1, 11.9,1,1, 2.177, 10468.131, 319.959, 52751.989 23/01/01,02:31:24,14,06,1, 11.9,1,1, 2.177, 10468.102, 319.974, 52751.980 23/01/01,02:31:24,15,06,1, 11.9,1,1, 2.177, 10468.067, 319.985, 52752.126 23/01/01,02:31:24,16,06,1, 11.9,1,1, 2.177, 10468.007, 319.988, 52752.015 23/01/01,02:31:24,17,06,1, 11.9,1,1, 2.177, 10468.021, 320.005, 52752.052 23/01/01,02:31:24,18,06,1, 11.9,1,1, 2.177, 10468.026, 319.988, 52752.023 23/01/01,02:31:24,19,06,1, 11.9,1,1, 2.177, 10467.987, 319.973, 52752.017 23/01/01,02:31:25,00,06,1, 11.9,1,1, 2.182, 10467.980, 319.973, 52752.017 23/01/01,02:31:25,01,06,1, 11.9,1,1, 2.182, 10467.962, 320.020, 52752.055 23/01/01,02:31:25,02,06,1, 11.9,1,1, 2.182, 10467.936, 320.005, 52752.048 23/01/01,02:31:25,03,06,1, 11.9,1,1, 2.182, 10467.922, 319.998, 52752.056 23/01/01,02:31:25,04,06,1, 11.9,1,1, 2.182, 10467.920, 320.023, 52752.105 23/01/01,02:31:25,05,06,1, 11.9,1,1, 2.182, 10467.873, 319.985, 52752.086 23/01/01,02:31:25,06,06,1, 11.9,1,1, 2.182, 10467.856, 320.002, 52752.053 23/01/01,02:31:25,07,06,1, 11.9,1,1, 2.182, 10467.850, 320.017, 52752.120 23/01/01,02:31:25,08,06,1, 11.9,1,1, 2.182, 10467.817, 320.039, 52752.110 23/01/01,02:31:25,09,06,1, 11.9,1,1, 2.182, 10467.787, 320.013, 52752.130 23/01/01,02:31:25,10,06,1, 11.9,1,1, 2.182, 10467.791, 320.046, 52752.147 23/01/01,02:31:25,11,06,1, 11.9,1,1, 2.182, 10467.739, 320.035, 52752.128 23/01/01,02:31:25,12,06,1, 11.9,1,1, 2.182, 10467.728, 320.041, 52752.178 23/01/01,02:31:25,13,06,1, 11.9,1,1, 2.182, 10467.683, 320.037, 52752.166 23/01/01,02:31:25,14,06,1, 11.9,1,1, 2.182, 10467.690, 320.039, 52752.171 23/01/01,02:31:25,15,06,1, 11.9,1,1, 2.182, 10467.652, 320.049, 52752.194 23/01/01,02:31:25,16,06,1, 11.9,1,1, 2.182, 10467.644, 320.045, 52752.212 23/01/01,02:31:25,17,06,1, 11.9,1,1, 2.182, 10467.628, 320.072, 52752.200 23/01/01,02:31:25,18,06,1, 11.9,1,1, 2.182, 10467.609, 320.071, 52752.232 23/01/01,02:31:25,19,06,1, 11.9,1,1, 2.182, 10467.555, 320.051, 52752.241 23/01/01,02:31:26,00,07,1, 11.8,1,1, 2.181, 10467.554, 320.051, 52752.241 23/01/01,02:31:26,01,07,1, 11.8,1,1, 2.181, 10467.513, 320.065, 52752.197 23/01/01,02:31:26,02,07,1, 11.8,1,1, 2.181, 10467.531, 320.064, 52752.251 23/01/01,02:31:26,03,07,1, 11.8,1,1, 2.181, 10467.505, 320.068, 52752.277 23/01/01,02:31:26,04,07,1, 11.8,1,1, 2.181, 10467.482, 320.095, 52752.267 23/01/01,02:31:26,05,07,1, 11.8,1,1, 2.181, 10467.477, 320.088, 52752.250 23/01/01,02:31:26,06,07,1, 11.8,1,1, 2.181, 10467.453, 320.099, 52752.252 23/01/01,02:31:26,07,07,1, 11.8,1,1, 2.181, 10467.434, 320.107, 52752.272 23/01/01,02:31:26,08,07,1, 11.8,1,1, 2.181, 10467.398, 320.123, 52752.277 23/01/01,02:31:26,09,07,1, 11.8,1,1, 2.181, 10467.367, 320.144, 52752.299 23/01/01,02:31:26,10,07,1, 11.8,1,1, 2.181, 10467.334, 320.122, 52752.325 23/01/01,02:31:26,11,07,1, 11.8,1,1, 2.181, 10467.338, 320.127, 52752.351 23/01/01,02:31:26,12,07,1, 11.8,1,1, 2.181, 10467.324, 320.122, 52752.341 23/01/01,02:31:26,13,07,1, 11.8,1,1, 2.181, 10467.278, 320.168, 52752.378 23/01/01,02:31:26,14,07,1, 11.8,1,1, 2.181, 10467.279, 320.157, 52752.383 23/01/01,02:31:26,15,07,1, 11.8,1,1, 2.181, 10467.249, 320.172, 52752.385 23/01/01,02:31:26,16,07,1, 11.8,1,1, 2.181, 10467.228, 320.153, 52752.372 23/01/01,02:31:26,17,07,1, 11.8,1,1, 2.181, 10467.220, 320.144, 52752.391 23/01/01,02:31:26,18,07,1, 11.8,1,1, 2.181, 10467.188, 320.152, 52752.411 23/01/01,02:31:26,19,07,1, 11.8,1,1, 2.181, 10467.159, 320.176, 52752.409 23/01/01,02:31:27,00,07,1, 11.9,1,1, 2.179, 10467.154, 320.176, 52752.409 23/01/01,02:31:27,01,07,1, 11.9,1,1, 2.179, 10467.140, 320.167, 52752.435 23/01/01,02:31:27,02,07,1, 11.9,1,1, 2.179, 10467.109, 320.159, 52752.446 23/01/01,02:31:27,03,07,1, 11.9,1,1, 2.179, 10467.092, 320.161, 52752.462 23/01/01,02:31:27,04,07,1, 11.9,1,1, 2.179, 10467.077, 320.172, 52752.477 23/01/01,02:31:27,05,07,1, 11.9,1,1, 2.179, 10467.048, 320.208, 52752.508 23/01/01,02:31:27,06,07,1, 11.9,1,1, 2.179, 10467.032, 320.201, 52752.483 23/01/01,02:31:27,07,07,1, 11.9,1,1, 2.179, 10467.031, 320.185, 52752.491 23/01/01,02:31:27,08,07,1, 11.9,1,1, 2.179, 10466.972, 320.220, 52752.529 23/01/01,02:31:27,09,07,1, 11.9,1,1, 2.179, 10466.969, 320.225, 52752.507 23/01/01,02:31:27,10,07,1, 11.9,1,1, 2.179, 10466.934, 320.219, 52752.519 23/01/01,02:31:27,11,07,1, 11.9,1,1, 2.179, 10466.938, 320.229, 52752.546 23/01/01,02:31:27,12,07,1, 11.9,1,1, 2.179, 10466.893, 320.225, 52752.547 23/01/01,02:31:27,13,07,1, 11.9,1,1, 2.179, 10466.875, 320.242, 52752.540 23/01/01,02:31:27,14,07,1, 11.9,1,1, 2.179, 10466.849, 320.235, 52752.568 23/01/01,02:31:27,15,07,1, 11.9,1,1, 2.179, 10466.835, 320.239, 52752.585 23/01/01,02:31:27,16,07,1, 11.9,1,1, 2.179, 10466.816, 320.246, 52752.570 23/01/01,02:31:27,17,07,1, 11.9,1,1, 2.179, 10466.784, 320.279, 52752.618 23/01/01,02:31:27,18,07,1, 11.9,1,1, 2.179, 10466.755, 320.260, 52752.573 23/01/01,02:31:27,19,07,1, 11.9,1,1, 2.179, 10466.746, 320.262, 52752.591 23/01/01,02:31:28,00,07,1, 11.9,1,1, 2.180, 10466.745, 320.262, 52752.591 23/01/01,02:31:28,01,07,1, 11.9,1,1, 2.180, 10466.700, 320.270, 52752.633 23/01/01,02:31:28,02,07,1, 11.9,1,1, 2.180, 10466.681, 320.293, 52752.636 23/01/01,02:31:28,03,07,1, 11.9,1,1, 2.180, 10466.669, 320.306, 52752.663 23/01/01,02:31:28,04,07,1, 11.9,1,1, 2.180, 10466.634, 320.310, 52752.644 23/01/01,02:31:28,05,07,1, 11.9,1,1, 2.180, 10466.629, 320.322, 52752.684 23/01/01,02:31:28,06,07,1, 11.9,1,1, 2.180, 10466.601, 320.329, 52752.707 23/01/01,02:31:28,07,07,1, 11.9,1,1, 2.180, 10466.580, 320.341, 52752.705 23/01/01,02:31:28,08,07,1, 11.9,1,1, 2.180, 10466.573, 320.352, 52752.702 23/01/01,02:31:28,09,07,1, 11.9,1,1, 2.180, 10466.548, 320.347, 52752.698 23/01/01,02:31:28,10,07,1, 11.9,1,1, 2.180, 10466.508, 320.360, 52752.690 23/01/01,02:31:28,11,07,1, 11.9,1,1, 2.180, 10466.487, 320.368, 52752.749 23/01/01,02:31:28,12,07,1, 11.9,1,1, 2.180, 10466.479, 320.360, 52752.753 23/01/01,02:31:28,13,07,1, 11.9,1,1, 2.180, 10466.452, 320.378, 52752.766 23/01/01,02:31:28,14,07,1, 11.9,1,1, 2.180, 10466.436, 320.382, 52752.773 23/01/01,02:31:28,15,07,1, 11.9,1,1, 2.180, 10466.423, 320.355, 52752.777 23/01/01,02:31:28,16,07,1, 11.9,1,1, 2.180, 10466.404, 320.383, 52752.811 23/01/01,02:31:28,17,07,1, 11.9,1,1, 2.180, 10466.366, 320.373, 52752.814 23/01/01,02:31:28,18,07,1, 11.9,1,1, 2.180, 10466.337, 320.386, 52752.835 23/01/01,02:31:28,19,07,1, 11.9,1,1, 2.180, 10466.338, 320.387, 52752.846 23/01/01,02:31:29,00,07,1, 11.8,1,1, 2.183, 10466.336, 320.387, 52752.846 23/01/01,02:31:29,01,07,1, 11.8,1,1, 2.183, 10466.306, 320.391, 52752.869 23/01/01,02:31:29,02,07,1, 11.8,1,1, 2.183, 10466.261, 320.374, 52752.878 23/01/01,02:31:29,03,07,1, 11.8,1,1, 2.183, 10466.269, 320.403, 52752.859 23/01/01,02:31:29,04,07,1, 11.8,1,1, 2.183, 10466.236, 320.399, 52752.892 23/01/01,02:31:29,05,07,1, 11.8,1,1, 2.183, 10466.205, 320.424, 52752.896 23/01/01,02:31:29,06,07,1, 11.8,1,1, 2.183, 10466.186, 320.411, 52752.912 23/01/01,02:31:29,07,07,1, 11.8,1,1, 2.183, 10466.168, 320.449, 52752.905 23/01/01,02:31:29,08,07,1, 11.8,1,1, 2.183, 10466.162, 320.466, 52752.899 23/01/01,02:31:29,09,07,1, 11.8,1,1, 2.183, 10466.121, 320.441, 52752.933 23/01/01,02:31:29,10,07,1, 11.8,1,1, 2.183, 10466.103, 320.453, 52752.933 23/01/01,02:31:29,11,07,1, 11.8,1,1, 2.183, 10466.080, 320.484, 52752.912 23/01/01,02:31:29,12,07,1, 11.8,1,1, 2.183, 10466.061, 320.481, 52752.952 23/01/01,02:31:29,13,07,1, 11.8,1,1, 2.183, 10466.043, 320.484, 52752.930 23/01/01,02:31:29,14,07,1, 11.8,1,1, 2.183, 10466.014, 320.481, 52752.965 23/01/01,02:31:29,15,07,1, 11.8,1,1, 2.183, 10465.979, 320.478, 52752.955 23/01/01,02:31:29,16,07,1, 11.8,1,1, 2.183, 10465.957, 320.482, 52752.953 23/01/01,02:31:29,17,07,1, 11.8,1,1, 2.183, 10465.931, 320.478, 52753.000 23/01/01,02:31:29,18,07,1, 11.8,1,1, 2.183, 10465.908, 320.506, 52752.955 23/01/01,02:31:29,19,07,1, 11.8,1,1, 2.183, 10465.887, 320.529, 52753.003 23/01/01,02:31:30,00,07,1, 12.0,1,1, 2.179, 10465.885, 320.529, 52753.003 23/01/01,02:31:30,01,07,1, 12.0,1,1, 2.179, 10465.852, 320.541, 52752.964 23/01/01,02:31:30,02,07,1, 12.0,1,1, 2.179, 10465.839, 320.530, 52753.023 23/01/01,02:31:30,03,07,1, 12.0,1,1, 2.179, 10465.814, 320.562, 52753.030 23/01/01,02:31:30,04,07,1, 12.0,1,1, 2.179, 10465.786, 320.539, 52753.054 23/01/01,02:31:30,05,07,1, 12.0,1,1, 2.179, 10465.777, 320.566, 52753.074 23/01/01,02:31:30,06,07,1, 12.0,1,1, 2.179, 10465.739, 320.542, 52753.072 23/01/01,02:31:30,07,07,1, 12.0,1,1, 2.179, 10465.748, 320.555, 52753.095 23/01/01,02:31:30,08,07,1, 12.0,1,1, 2.179, 10465.714, 320.567, 52753.088 23/01/01,02:31:30,09,07,1, 12.0,1,1, 2.179, 10465.694, 320.596, 52753.103 23/01/01,02:31:30,10,07,1, 12.0,1,1, 2.179, 10465.658, 320.597, 52753.133 23/01/01,02:31:30,11,07,1, 12.0,1,1, 2.179, 10465.655, 320.575, 52753.130 23/01/01,02:31:30,12,07,1, 12.0,1,1, 2.179, 10465.629, 320.599, 52753.141 23/01/01,02:31:30,13,07,1, 12.0,1,1, 2.179, 10465.589, 320.606, 52753.141 23/01/01,02:31:30,14,07,1, 12.0,1,1, 2.179, 10465.556, 320.640, 52753.143 23/01/01,02:31:30,15,07,1, 12.0,1,1, 2.179, 10465.555, 320.614, 52753.152 23/01/01,02:31:30,16,07,1, 12.0,1,1, 2.179, 10465.537, 320.643, 52753.191 23/01/01,02:31:30,17,07,1, 12.0,1,1, 2.179, 10465.518, 320.647, 52753.150 23/01/01,02:31:30,18,07,1, 12.0,1,1, 2.179, 10465.470, 320.666, 52753.199 23/01/01,02:31:30,19,07,1, 12.0,1,1, 2.179, 10465.481, 320.662, 52753.088 23/01/01,02:31:31,00,07,1, 11.8,1,1, 2.180, 10465.477, 320.662, 52753.088 23/01/01,02:31:31,01,07,1, 11.8,1,1, 2.180, 10465.434, 320.663, 52753.232 23/01/01,02:31:31,02,07,1, 11.8,1,1, 2.180, 10465.403, 320.672, 52753.243 23/01/01,02:31:31,03,07,1, 11.8,1,1, 2.180, 10465.369, 320.686, 52753.237 23/01/01,02:31:31,04,07,1, 11.8,1,1, 2.180, 10465.345, 320.696, 52753.243 23/01/01,02:31:31,05,07,1, 11.8,1,1, 2.180, 10465.323, 320.688, 52753.266 23/01/01,02:31:31,06,07,1, 11.8,1,1, 2.180, 10465.319, 320.713, 52753.257 23/01/01,02:31:31,07,07,1, 11.8,1,1, 2.180, 10465.315, 320.708, 52753.258 23/01/01,02:31:31,08,07,1, 11.8,1,1, 2.180, 10465.279, 320.714, 52753.291 23/01/01,02:31:31,09,07,1, 11.8,1,1, 2.180, 10465.239, 320.702, 52753.317 23/01/01,02:31:31,10,07,1, 11.8,1,1, 2.180, 10465.234, 320.721, 52753.313 23/01/01,02:31:31,11,07,1, 11.8,1,1, 2.180, 10465.196, 320.709, 52753.296 23/01/01,02:31:31,12,07,1, 11.8,1,1, 2.180, 10465.171, 320.746, 52753.297 23/01/01,02:31:31,13,07,1, 11.8,1,1, 2.180, 10465.160, 320.752, 52753.341 23/01/01,02:31:31,14,07,1, 11.8,1,1, 2.180, 10465.146, 320.753, 52753.324 23/01/01,02:31:31,15,07,1, 11.8,1,1, 2.180, 10465.126, 320.750, 52753.325 23/01/01,02:31:31,16,07,1, 11.8,1,1, 2.180, 10465.104, 320.780, 52753.347 23/01/01,02:31:31,17,07,1, 11.8,1,1, 2.180, 10465.070, 320.789, 52753.388 23/01/01,02:31:31,18,07,1, 11.8,1,1, 2.180, 10465.054, 320.786, 52753.376 23/01/01,02:31:31,19,07,1, 11.8,1,1, 2.180, 10465.039, 320.802, 52753.377 23/01/01,02:31:32,00,07,1, 11.9,1,1, 2.181, 10465.034, 320.802, 52753.377 23/01/01,02:31:32,01,07,1, 11.9,1,1, 2.181, 10464.981, 320.810, 52753.369 23/01/01,02:31:32,02,07,1, 11.9,1,1, 2.181, 10464.959, 320.804, 52753.394 23/01/01,02:31:32,03,07,1, 11.9,1,1, 2.181, 10464.958, 320.821, 52753.405 23/01/01,02:31:32,04,07,1, 11.9,1,1, 2.181, 10464.927, 320.821, 52753.435 23/01/01,02:31:32,05,07,1, 11.9,1,1, 2.181, 10464.893, 320.822, 52753.458 23/01/01,02:31:32,06,07,1, 11.9,1,1, 2.181, 10464.890, 320.826, 52753.476 23/01/01,02:31:32,07,07,1, 11.9,1,1, 2.181, 10464.852, 320.836, 52753.468 23/01/01,02:31:32,08,07,1, 11.9,1,1, 2.181, 10464.830, 320.850, 52753.515 23/01/01,02:31:32,09,07,1, 11.9,1,1, 2.181, 10464.816, 320.815, 52753.486 23/01/01,02:31:32,10,07,1, 11.9,1,1, 2.181, 10464.789, 320.833, 52753.535 23/01/01,02:31:32,11,07,1, 11.9,1,1, 2.181, 10464.778, 320.876, 52753.510 23/01/01,02:31:32,12,07,1, 11.9,1,1, 2.181, 10464.782, 320.862, 52753.527 23/01/01,02:31:32,13,07,1, 11.9,1,1, 2.181, 10464.726, 320.870, 52753.521 23/01/01,02:31:32,14,07,1, 11.9,1,1, 2.181, 10464.734, 320.865, 52753.546 23/01/01,02:31:32,15,07,1, 11.9,1,1, 2.181, 10464.704, 320.864, 52753.555 23/01/01,02:31:32,16,07,1, 11.9,1,1, 2.181, 10464.687, 320.880, 52753.572 23/01/01,02:31:32,17,07,1, 11.9,1,1, 2.181, 10464.677, 320.900, 52753.587 23/01/01,02:31:32,18,07,1, 11.9,1,1, 2.181, 10464.649, 320.891, 52753.586 23/01/01,02:31:32,19,07,1, 11.9,1,1, 2.181, 10464.593, 320.891, 52753.589 23/01/01,02:31:33,00,07,1, 11.9,1,1, 2.183, 10464.592, 320.891, 52753.589 23/01/01,02:31:33,01,07,1, 11.9,1,1, 2.183, 10464.542, 320.881, 52753.543 23/01/01,02:31:33,02,07,1, 11.9,1,1, 2.183, 10464.547, 320.909, 52753.624 23/01/01,02:31:33,03,07,1, 11.9,1,1, 2.183, 10464.541, 320.908, 52753.624 23/01/01,02:31:33,04,07,1, 11.9,1,1, 2.183, 10464.515, 320.924, 52753.601 23/01/01,02:31:33,05,07,1, 11.9,1,1, 2.183, 10464.481, 320.913, 52753.616 23/01/01,02:31:33,06,07,1, 11.9,1,1, 2.183, 10464.475, 320.921, 52753.660 23/01/01,02:31:33,07,07,1, 11.9,1,1, 2.183, 10464.455, 320.921, 52753.645 23/01/01,02:31:33,08,07,1, 11.9,1,1, 2.183, 10464.440, 320.930, 52753.637 23/01/01,02:31:33,09,07,1, 11.9,1,1, 2.183, 10464.402, 320.931, 52753.655 23/01/01,02:31:33,10,07,1, 11.9,1,1, 2.183, 10464.385, 320.943, 52753.672 23/01/01,02:31:33,11,07,1, 11.9,1,1, 2.183, 10464.389, 320.963, 52753.699 23/01/01,02:31:33,12,07,1, 11.9,1,1, 2.183, 10464.350, 320.950, 52753.712 23/01/01,02:31:33,13,07,1, 11.9,1,1, 2.183, 10464.342, 320.960, 52753.727 23/01/01,02:31:33,14,07,1, 11.9,1,1, 2.183, 10464.321, 320.951, 52753.667 23/01/01,02:31:33,15,07,1, 11.9,1,1, 2.183, 10464.283, 320.978, 52753.575 23/01/01,02:31:33,16,07,1, 11.9,1,1, 2.183, 10464.259, 320.981, 52753.757 23/01/01,02:31:33,17,07,1, 11.9,1,1, 2.183, 10464.248, 320.985, 52753.746 23/01/01,02:31:33,18,07,1, 11.9,1,1, 2.183, 10464.213, 320.992, 52753.789 23/01/01,02:31:33,19,07,1, 11.9,1,1, 2.183, 10464.186, 320.995, 52753.788 23/01/01,02:31:34,00,07,1, 11.9,1,1, 2.181, 10464.183, 320.995, 52753.788 23/01/01,02:31:34,01,07,1, 11.9,1,1, 2.181, 10464.149, 321.004, 52753.783 23/01/01,02:31:34,02,07,1, 11.9,1,1, 2.181, 10464.136, 321.008, 52753.785 23/01/01,02:31:34,03,07,1, 11.9,1,1, 2.181, 10464.100, 321.008, 52753.836 23/01/01,02:31:34,04,07,1, 11.9,1,1, 2.181, 10464.082, 321.011, 52753.832 23/01/01,02:31:34,05,07,1, 11.9,1,1, 2.181, 10464.085, 321.004, 52753.835 23/01/01,02:31:34,06,07,1, 11.9,1,1, 2.181, 10464.069, 321.012, 52753.825 23/01/01,02:31:34,07,07,1, 11.9,1,1, 2.181, 10464.041, 321.024, 52753.857 23/01/01,02:31:34,08,07,1, 11.9,1,1, 2.181, 10464.022, 321.028, 52753.853 23/01/01,02:31:34,09,07,1, 11.9,1,1, 2.181, 10464.015, 321.029, 52753.894 23/01/01,02:31:34,10,07,1, 11.9,1,1, 2.181, 10463.957, 321.013, 52753.891 23/01/01,02:31:34,11,07,1, 11.9,1,1, 2.181, 10463.955, 321.013, 52753.901 23/01/01,02:31:34,12,07,1, 11.9,1,1, 2.181, 10463.932, 320.982, 52753.876 23/01/01,02:31:34,13,07,1, 11.9,1,1, 2.181, 10463.886, 321.041, 52753.903 23/01/01,02:31:34,14,07,1, 11.9,1,1, 2.181, 10463.892, 321.029, 52753.903 23/01/01,02:31:34,15,07,1, 11.9,1,1, 2.181, 10463.901, 321.046, 52753.887 23/01/01,02:31:34,16,07,1, 11.9,1,1, 2.181, 10463.841, 321.070, 52753.934 23/01/01,02:31:34,17,07,1, 11.9,1,1, 2.181, 10463.832, 321.046, 52753.938 23/01/01,02:31:34,18,07,1, 11.9,1,1, 2.181, 10463.824, 321.062, 52753.966 23/01/01,02:31:34,19,07,1, 11.9,1,1, 2.181, 10463.798, 321.071, 52753.969 23/01/01,02:31:35,00,07,1, 11.9,1,1, 2.179, 10463.791, 321.071, 52753.969 23/01/01,02:31:35,01,07,1, 11.9,1,1, 2.179, 10463.760, 321.071, 52754.013 23/01/01,02:31:35,02,07,1, 11.9,1,1, 2.179, 10463.726, 321.077, 52753.994 23/01/01,02:31:35,03,07,1, 11.9,1,1, 2.179, 10463.709, 321.089, 52753.993 23/01/01,02:31:35,04,07,1, 11.9,1,1, 2.179, 10463.714, 321.085, 52754.029 23/01/01,02:31:35,05,07,1, 11.9,1,1, 2.179, 10463.670, 321.108, 52754.054 23/01/01,02:31:35,06,07,1, 11.9,1,1, 2.179, 10463.654, 321.087, 52754.059 23/01/01,02:31:35,07,07,1, 11.9,1,1, 2.179, 10463.655, 321.126, 52754.071 23/01/01,02:31:35,08,07,1, 11.9,1,1, 2.179, 10463.621, 321.109, 52754.046 23/01/01,02:31:35,09,07,1, 11.9,1,1, 2.179, 10463.594, 321.120, 52754.066 23/01/01,02:31:35,10,07,1, 11.9,1,1, 2.179, 10463.612, 321.109, 52754.073 23/01/01,02:31:35,11,07,1, 11.9,1,1, 2.179, 10463.572, 321.112, 52754.083 23/01/01,02:31:35,12,07,1, 11.9,1,1, 2.179, 10463.539, 321.115, 52754.063 23/01/01,02:31:35,13,07,1, 11.9,1,1, 2.179, 10463.530, 321.136, 52754.059 23/01/01,02:31:35,14,07,1, 11.9,1,1, 2.179, 10463.485, 321.138, 52754.117 23/01/01,02:31:35,15,07,1, 11.9,1,1, 2.179, 10463.475, 321.128, 52754.122 23/01/01,02:31:35,16,07,1, 11.9,1,1, 2.179, 10463.474, 321.126, 52754.145 23/01/01,02:31:35,17,07,1, 11.9,1,1, 2.179, 10463.444, 321.110, 52754.118 23/01/01,02:31:35,18,07,1, 11.9,1,1, 2.179, 10463.434, 321.127, 52754.117 23/01/01,02:31:35,19,07,1, 11.9,1,1, 2.179, 10463.392, 321.121, 52754.192 23/01/01,02:31:36,00,07,1, 11.8,1,1, 2.180, 10463.390, 321.121, 52754.192 23/01/01,02:31:36,01,07,1, 11.8,1,1, 2.180, 10463.369, 321.124, 52754.181 23/01/01,02:31:36,02,07,1, 11.8,1,1, 2.180, 10463.377, 321.174, 52754.134 23/01/01,02:31:36,03,07,1, 11.8,1,1, 2.180, 10463.316, 321.158, 52754.296 23/01/01,02:31:36,04,07,1, 11.8,1,1, 2.180, 10463.319, 321.139, 52754.273 23/01/01,02:31:36,05,07,1, 11.8,1,1, 2.180, 10463.286, 321.141, 52754.245 23/01/01,02:31:36,06,07,1, 11.8,1,1, 2.180, 10463.276, 321.139, 52754.252 23/01/01,02:31:36,07,07,1, 11.8,1,1, 2.180, 10463.235, 321.146, 52754.260 23/01/01,02:31:36,08,07,1, 11.8,1,1, 2.180, 10463.224, 321.142, 52754.245 23/01/01,02:31:36,09,07,1, 11.8,1,1, 2.180, 10463.206, 321.159, 52754.235 23/01/01,02:31:36,10,07,1, 11.8,1,1, 2.180, 10463.210, 321.176, 52754.271 23/01/01,02:31:36,11,07,1, 11.8,1,1, 2.180, 10463.166, 321.156, 52754.276 23/01/01,02:31:36,12,07,1, 11.8,1,1, 2.180, 10463.173, 321.163, 52754.319 23/01/01,02:31:36,13,07,1, 11.8,1,1, 2.180, 10463.132, 321.180, 52754.309 23/01/01,02:31:36,14,07,1, 11.8,1,1, 2.180, 10463.132, 321.165, 52754.329 23/01/01,02:31:36,15,07,1, 11.8,1,1, 2.180, 10463.128, 321.185, 52754.333 23/01/01,02:31:36,16,07,1, 11.8,1,1, 2.180, 10463.081, 321.170, 52754.317 23/01/01,02:31:36,17,07,1, 11.8,1,1, 2.180, 10463.068, 321.171, 52754.361 23/01/01,02:31:36,18,07,1, 11.8,1,1, 2.180, 10463.043, 321.165, 52754.357 23/01/01,02:31:36,19,07,1, 11.8,1,1, 2.180, 10463.049, 321.180, 52754.377 23/01/01,02:31:37,00,07,1, 11.9,1,1, 2.178, 10463.048, 321.180, 52754.377 23/01/01,02:31:37,01,07,1, 11.9,1,1, 2.178, 10463.023, 321.194, 52754.370 23/01/01,02:31:37,02,07,1, 11.9,1,1, 2.178, 10462.968, 321.196, 52754.367 23/01/01,02:31:37,03,07,1, 11.9,1,1, 2.178, 10462.987, 321.173, 52754.399 23/01/01,02:31:37,04,07,1, 11.9,1,1, 2.178, 10462.979, 321.189, 52754.395 23/01/01,02:31:37,05,07,1, 11.9,1,1, 2.178, 10462.919, 321.192, 52754.413 23/01/01,02:31:37,06,07,1, 11.9,1,1, 2.178, 10462.926, 321.170, 52754.395 23/01/01,02:31:37,07,07,1, 11.9,1,1, 2.178, 10462.884, 321.181, 52754.417 23/01/01,02:31:37,08,07,1, 11.9,1,1, 2.178, 10462.892, 321.184, 52754.438 23/01/01,02:31:37,09,07,1, 11.9,1,1, 2.178, 10462.847, 321.163, 52754.425 23/01/01,02:31:37,10,07,1, 11.9,1,1, 2.178, 10462.833, 321.184, 52754.459 23/01/01,02:31:37,11,07,1, 11.9,1,1, 2.178, 10462.825, 321.178, 52754.452 23/01/01,02:31:37,12,07,1, 11.9,1,1, 2.178, 10462.797, 321.197, 52754.478 23/01/01,02:31:37,13,07,1, 11.9,1,1, 2.178, 10462.793, 321.182, 52754.471 23/01/01,02:31:37,14,07,1, 11.9,1,1, 2.178, 10462.772, 321.200, 52754.459 23/01/01,02:31:37,15,07,1, 11.9,1,1, 2.178, 10462.742, 321.188, 52754.471 23/01/01,02:31:37,16,07,1, 11.9,1,1, 2.178, 10462.738, 321.197, 52754.496 23/01/01,02:31:37,17,07,1, 11.9,1,1, 2.178, 10462.737, 321.189, 52754.505 23/01/01,02:31:37,18,07,1, 11.9,1,1, 2.178, 10462.701, 321.190, 52754.511 23/01/01,02:31:37,19,07,1, 11.9,1,1, 2.178, 10462.710, 321.197, 52754.549 23/01/01,02:31:38,00,07,1, 11.8,1,1, 2.179, 10462.706, 321.197, 52754.549 23/01/01,02:31:38,01,07,1, 11.8,1,1, 2.179, 10462.637, 321.205, 52754.508 23/01/01,02:31:38,02,07,1, 11.8,1,1, 2.179, 10462.613, 321.203, 52754.566 23/01/01,02:31:38,03,07,1, 11.8,1,1, 2.179, 10462.607, 321.195, 52754.538 23/01/01,02:31:38,04,07,1, 11.8,1,1, 2.179, 10462.605, 321.208, 52754.547 23/01/01,02:31:38,05,07,1, 11.8,1,1, 2.179, 10462.594, 321.188, 52754.558 23/01/01,02:31:38,06,07,1, 11.8,1,1, 2.179, 10462.571, 321.211, 52754.608 23/01/01,02:31:38,07,07,1, 11.8,1,1, 2.179, 10462.528, 321.198, 52754.580 23/01/01,02:31:38,08,07,1, 11.8,1,1, 2.179, 10462.526, 321.218, 52754.577 23/01/01,02:31:38,09,07,1, 11.8,1,1, 2.179, 10462.528, 321.200, 52754.782 23/01/01,02:31:38,10,07,1, 11.8,1,1, 2.179, 10462.493, 321.225, 52754.538 23/01/01,02:31:38,11,07,1, 11.8,1,1, 2.179, 10462.470, 321.210, 52754.609 23/01/01,02:31:38,12,07,1, 11.8,1,1, 2.179, 10462.445, 321.205, 52754.608 23/01/01,02:31:38,13,07,1, 11.8,1,1, 2.179, 10462.464, 321.206, 52754.631 23/01/01,02:31:38,14,07,1, 11.8,1,1, 2.179, 10462.428, 321.232, 52754.602 23/01/01,02:31:38,15,07,1, 11.8,1,1, 2.179, 10462.427, 321.215, 52754.648 23/01/01,02:31:38,16,07,1, 11.8,1,1, 2.179, 10462.420, 321.215, 52754.665 23/01/01,02:31:38,17,07,1, 11.8,1,1, 2.179, 10462.382, 321.210, 52754.699 23/01/01,02:31:38,18,07,1, 11.8,1,1, 2.179, 10462.380, 321.222, 52754.673 23/01/01,02:31:38,19,07,1, 11.8,1,1, 2.179, 10462.371, 321.230, 52754.662 23/01/01,02:31:39,00,07,1, 11.9,1,1, 2.181, 10462.364, 321.230, 52754.662 23/01/01,02:31:39,01,07,1, 11.9,1,1, 2.181, 10462.329, 321.246, 52754.716 23/01/01,02:31:39,02,07,1, 11.9,1,1, 2.181, 10462.332, 321.233, 52754.752 23/01/01,02:31:39,03,07,1, 11.9,1,1, 2.181, 10462.321, 321.269, 52754.695 23/01/01,02:31:39,04,07,1, 11.9,1,1, 2.181, 10462.312, 321.255, 52754.731 23/01/01,02:31:39,05,07,1, 11.9,1,1, 2.181, 10462.287, 321.244, 52754.813 23/01/01,02:31:39,06,07,1, 11.9,1,1, 2.181, 10462.255, 321.258, 52754.820 23/01/01,02:31:39,07,07,1, 11.9,1,1, 2.181, 10462.261, 321.240, 52754.787 23/01/01,02:31:39,08,07,1, 11.9,1,1, 2.181, 10462.216, 321.249, 52754.813 23/01/01,02:31:39,09,07,1, 11.9,1,1, 2.181, 10462.221, 321.273, 52754.793 23/01/01,02:31:39,10,07,1, 11.9,1,1, 2.181, 10462.204, 321.264, 52754.833 23/01/01,02:31:39,11,07,1, 11.9,1,1, 2.181, 10462.166, 321.261, 52754.833 23/01/01,02:31:39,12,07,1, 11.9,1,1, 2.181, 10462.161, 321.269, 52754.829 23/01/01,02:31:39,13,07,1, 11.9,1,1, 2.181, 10462.165, 321.276, 52754.838 23/01/01,02:31:39,14,07,1, 11.9,1,1, 2.181, 10462.129, 321.271, 52754.862 23/01/01,02:31:39,15,07,1, 11.9,1,1, 2.181, 10462.110, 321.272, 52754.862 23/01/01,02:31:39,16,07,1, 11.9,1,1, 2.181, 10462.110, 321.265, 52754.867 23/01/01,02:31:39,17,07,1, 11.9,1,1, 2.181, 10462.084, 321.282, 52754.857 23/01/01,02:31:39,18,07,1, 11.9,1,1, 2.181, 10462.071, 321.280, 52754.881 23/01/01,02:31:39,19,07,1, 11.9,1,1, 2.181, 10462.057, 321.294, 52754.875 23/01/01,02:31:40,00,07,1, 11.9,1,1, 2.183, 10462.055, 321.294, 52754.875 23/01/01,02:31:40,01,07,1, 11.9,1,1, 2.183, 10462.045, 321.276, 52754.878 23/01/01,02:31:40,02,07,1, 11.9,1,1, 2.183, 10462.009, 321.298, 52754.910 23/01/01,02:31:40,03,07,1, 11.9,1,1, 2.183, 10462.012, 321.288, 52754.904 23/01/01,02:31:40,04,07,1, 11.9,1,1, 2.183, 10461.981, 321.295, 52754.922 23/01/01,02:31:40,05,07,1, 11.9,1,1, 2.183, 10461.999, 321.284, 52754.961 23/01/01,02:31:40,06,07,1, 11.9,1,1, 2.183, 10461.984, 321.319, 52754.964 23/01/01,02:31:40,07,07,1, 11.9,1,1, 2.183, 10461.947, 321.318, 52754.953 23/01/01,02:31:40,08,07,1, 11.9,1,1, 2.183, 10461.937, 321.299, 52755.001 23/01/01,02:31:40,09,07,1, 11.9,1,1, 2.183, 10461.941, 321.299, 52754.973 23/01/01,02:31:40,10,07,1, 11.9,1,1, 2.183, 10461.911, 321.315, 52754.992 23/01/01,02:31:40,11,07,1, 11.9,1,1, 2.183, 10461.906, 321.296, 52754.997 23/01/01,02:31:40,12,07,1, 11.9,1,1, 2.183, 10461.875, 321.322, 52755.007 23/01/01,02:31:40,13,07,1, 11.9,1,1, 2.183, 10461.861, 321.310, 52755.018 23/01/01,02:31:40,14,07,1, 11.9,1,1, 2.183, 10461.833, 321.317, 52755.026 23/01/01,02:31:40,15,07,1, 11.9,1,1, 2.183, 10461.834, 321.316, 52755.014 23/01/01,02:31:40,16,07,1, 11.9,1,1, 2.183, 10461.825, 321.308, 52755.010 23/01/01,02:31:40,17,07,1, 11.9,1,1, 2.183, 10461.835, 321.330, 52755.045 23/01/01,02:31:40,18,07,1, 11.9,1,1, 2.183, 10461.793, 321.337, 52755.075 23/01/01,02:31:40,19,07,1, 11.9,1,1, 2.183, 10461.788, 321.328, 52755.038 23/01/01,02:31:41,00,07,1, 11.9,1,1, 2.181, 10461.780, 321.328, 52755.038 23/01/01,02:31:41,01,07,1, 11.9,1,1, 2.181, 10461.795, 321.348, 52755.041 23/01/01,02:31:41,02,07,1, 11.9,1,1, 2.181, 10461.748, 321.366, 52755.112 23/01/01,02:31:41,03,07,1, 11.9,1,1, 2.181, 10461.734, 321.335, 52755.071 23/01/01,02:31:41,04,07,1, 11.9,1,1, 2.181, 10461.740, 321.338, 52755.083 23/01/01,02:31:41,05,07,1, 11.9,1,1, 2.181, 10461.722, 321.355, 52755.112 23/01/01,02:31:41,06,07,1, 11.9,1,1, 2.181, 10461.720, 321.344, 52755.123 23/01/01,02:31:41,07,07,1, 11.9,1,1, 2.181, 10461.704, 321.359, 52755.134 23/01/01,02:31:41,08,07,1, 11.9,1,1, 2.181, 10461.681, 321.384, 52755.134 23/01/01,02:31:41,09,07,1, 11.9,1,1, 2.181, 10461.686, 321.342, 52755.161 23/01/01,02:31:41,10,07,1, 11.9,1,1, 2.181, 10461.654, 321.365, 52755.138 23/01/01,02:31:41,11,07,1, 11.9,1,1, 2.181, 10461.653, 321.367, 52755.133 23/01/01,02:31:41,12,07,1, 11.9,1,1, 2.181, 10461.641, 321.374, 52755.179 23/01/01,02:31:41,13,07,1, 11.9,1,1, 2.181, 10461.612, 321.368, 52755.166 23/01/01,02:31:41,14,07,1, 11.9,1,1, 2.181, 10461.600, 321.379, 52755.194 23/01/01,02:31:41,15,07,1, 11.9,1,1, 2.181, 10461.605, 321.377, 52755.190 23/01/01,02:31:41,16,07,1, 11.9,1,1, 2.181, 10461.562, 321.381, 52755.198 23/01/01,02:31:41,17,07,1, 11.9,1,1, 2.181, 10461.599, 321.388, 52755.230 23/01/01,02:31:41,18,07,1, 11.9,1,1, 2.181, 10461.574, 321.389, 52755.236 23/01/01,02:31:41,19,07,1, 11.9,1,1, 2.181, 10461.552, 321.394, 52755.239 23/01/01,02:31:42,00,07,1, 11.9,1,1, 2.179, 10461.546, 321.394, 52755.239 23/01/01,02:31:42,01,07,1, 11.9,1,1, 2.179, 10461.514, 321.394, 52755.260 23/01/01,02:31:42,02,07,1, 11.9,1,1, 2.179, 10461.519, 321.411, 52755.277 23/01/01,02:31:42,03,07,1, 11.9,1,1, 2.179, 10461.526, 321.404, 52755.264 23/01/01,02:31:42,04,07,1, 11.9,1,1, 2.179, 10461.503, 321.392, 52755.281 23/01/01,02:31:42,05,07,1, 11.9,1,1, 2.179, 10461.486, 321.440, 52755.298 23/01/01,02:31:42,06,07,1, 11.9,1,1, 2.179, 10461.497, 321.421, 52755.295 23/01/01,02:31:42,07,07,1, 11.9,1,1, 2.179, 10461.461, 321.420, 52755.307 23/01/01,02:31:42,08,07,1, 11.9,1,1, 2.179, 10461.481, 321.410, 52755.343 23/01/01,02:31:42,09,07,1, 11.9,1,1, 2.179, 10461.442, 321.429, 52755.333 23/01/01,02:31:42,10,07,1, 11.9,1,1, 2.179, 10461.407, 321.428, 52755.374 23/01/01,02:31:42,11,07,1, 11.9,1,1, 2.179, 10461.437, 321.441, 52755.365 23/01/01,02:31:42,12,07,1, 11.9,1,1, 2.179, 10461.409, 321.409, 52755.349 23/01/01,02:31:42,13,07,1, 11.9,1,1, 2.179, 10461.405, 321.419, 52755.374 23/01/01,02:31:42,14,07,1, 11.9,1,1, 2.179, 10461.406, 321.436, 52755.360 23/01/01,02:31:42,15,07,1, 11.9,1,1, 2.179, 10461.373, 321.416, 52755.390 23/01/01,02:31:42,16,07,1, 11.9,1,1, 2.179, 10461.376, 321.449, 52755.405 23/01/01,02:31:42,17,07,1, 11.9,1,1, 2.179, 10461.374, 321.449, 52755.403 23/01/01,02:31:42,18,07,1, 11.9,1,1, 2.179, 10461.334, 321.441, 52755.424 23/01/01,02:31:42,19,07,1, 11.9,1,1, 2.179, 10461.325, 321.461, 52755.442 23/01/01,02:31:43,00,07,1, 11.9,1,1, 2.177, 10461.321, 321.461, 52755.442 23/01/01,02:31:43,01,07,1, 11.9,1,1, 2.177, 10461.337, 321.453, 52755.431 23/01/01,02:31:43,02,07,1, 11.9,1,1, 2.177, 10461.312, 321.470, 52755.448 23/01/01,02:31:43,03,07,1, 11.9,1,1, 2.177, 10461.310, 321.479, 52755.466 23/01/01,02:31:43,04,07,1, 11.9,1,1, 2.177, 10461.290, 321.473, 52755.441 23/01/01,02:31:43,05,07,1, 11.9,1,1, 2.177, 10461.287, 321.488, 52755.499 23/01/01,02:31:43,06,07,1, 11.9,1,1, 2.177, 10461.258, 321.500, 52755.466 23/01/01,02:31:43,07,07,1, 11.9,1,1, 2.177, 10461.251, 321.503, 52755.490 23/01/01,02:31:43,08,07,1, 11.9,1,1, 2.177, 10461.247, 321.492, 52755.466 23/01/01,02:31:43,09,07,1, 11.9,1,1, 2.177, 10461.239, 321.488, 52755.485 23/01/01,02:31:43,10,07,1, 11.9,1,1, 2.177, 10461.213, 321.500, 52755.477 23/01/01,02:31:43,11,07,1, 11.9,1,1, 2.177, 10461.225, 321.523, 52755.500 23/01/01,02:31:43,12,07,1, 11.9,1,1, 2.177, 10461.198, 321.490, 52755.488 23/01/01,02:31:43,13,07,1, 11.9,1,1, 2.177, 10461.217, 321.500, 52755.510 23/01/01,02:31:43,14,07,1, 11.9,1,1, 2.177, 10461.195, 321.526, 52755.506 23/01/01,02:31:43,15,07,1, 11.9,1,1, 2.177, 10461.181, 321.531, 52755.521 23/01/01,02:31:43,16,07,1, 11.9,1,1, 2.177, 10461.173, 321.542, 52755.531 23/01/01,02:31:43,17,07,1, 11.9,1,1, 2.177, 10461.155, 321.534, 52755.533 23/01/01,02:31:43,18,07,1, 11.9,1,1, 2.177, 10461.167, 321.519, 52755.570 23/01/01,02:31:43,19,07,1, 11.9,1,1, 2.177, 10461.123, 321.514, 52755.606 23/01/01,02:31:44,00,07,1, 11.8,1,1, 2.178, 10461.121, 321.514, 52755.606 23/01/01,02:31:44,01,07,1, 11.8,1,1, 2.178, 10461.104, 321.510, 52755.595 23/01/01,02:31:44,02,07,1, 11.8,1,1, 2.178, 10461.134, 321.520, 52755.602 23/01/01,02:31:44,03,07,1, 11.8,1,1, 2.178, 10461.086, 321.532, 52755.584 23/01/01,02:31:44,04,07,1, 11.8,1,1, 2.178, 10461.079, 321.527, 52755.592 23/01/01,02:31:44,05,07,1, 11.8,1,1, 2.178, 10461.055, 321.523, 52755.603 23/01/01,02:31:44,06,07,1, 11.8,1,1, 2.178, 10461.042, 321.528, 52755.646 23/01/01,02:31:44,07,07,1, 11.8,1,1, 2.178, 10461.027, 321.528, 52755.623 23/01/01,02:31:44,08,07,1, 11.8,1,1, 2.178, 10461.011, 321.550, 52755.661 23/01/01,02:31:44,09,07,1, 11.8,1,1, 2.178, 10461.033, 321.508, 52755.659 23/01/01,02:31:44,10,07,1, 11.8,1,1, 2.178, 10461.009, 321.526, 52755.654 23/01/01,02:31:44,11,07,1, 11.8,1,1, 2.178, 10460.990, 321.531, 52755.693 23/01/01,02:31:44,12,07,1, 11.8,1,1, 2.178, 10460.977, 321.537, 52755.635 23/01/01,02:31:44,13,07,1, 11.8,1,1, 2.178, 10460.969, 321.521, 52755.677 23/01/01,02:31:44,14,07,1, 11.8,1,1, 2.178, 10460.928, 321.553, 52755.691 23/01/01,02:31:44,15,07,1, 11.8,1,1, 2.178, 10460.923, 321.548, 52755.706 23/01/01,02:31:44,16,07,1, 11.8,1,1, 2.178, 10460.899, 321.560, 52755.714 23/01/01,02:31:44,17,07,1, 11.8,1,1, 2.178, 10460.926, 321.548, 52755.700 23/01/01,02:31:44,18,07,1, 11.8,1,1, 2.178, 10460.901, 321.550, 52755.700 23/01/01,02:31:44,19,07,1, 11.8,1,1, 2.178, 10460.897, 321.562, 52755.707 23/01/01,02:31:45,00,07,1, 11.9,1,1, 2.182, 10460.895, 321.562, 52755.707 23/01/01,02:31:45,01,07,1, 11.9,1,1, 2.182, 10460.862, 321.568, 52755.752 23/01/01,02:31:45,02,07,1, 11.9,1,1, 2.182, 10460.857, 321.553, 52755.762 23/01/01,02:31:45,03,07,1, 11.9,1,1, 2.182, 10460.853, 321.564, 52755.764 23/01/01,02:31:45,04,07,1, 11.9,1,1, 2.182, 10460.820, 321.568, 52755.816 23/01/01,02:31:45,05,07,1, 11.9,1,1, 2.182, 10460.794, 321.563, 52755.760 23/01/01,02:31:45,06,07,1, 11.9,1,1, 2.182, 10460.806, 321.574, 52755.773 23/01/01,02:31:45,07,07,1, 11.9,1,1, 2.182, 10460.782, 321.564, 52755.811 23/01/01,02:31:45,08,07,1, 11.9,1,1, 2.182, 10460.768, 321.573, 52755.791 23/01/01,02:31:45,09,07,1, 11.9,1,1, 2.182, 10460.791, 321.578, 52755.820 23/01/01,02:31:45,10,07,1, 11.9,1,1, 2.182, 10460.771, 321.574, 52755.814 23/01/01,02:31:45,11,07,1, 11.9,1,1, 2.182, 10460.750, 321.566, 52755.808 23/01/01,02:31:45,12,07,1, 11.9,1,1, 2.182, 10460.753, 321.550, 52755.806 23/01/01,02:31:45,13,07,1, 11.9,1,1, 2.182, 10460.732, 321.567, 52755.835 23/01/01,02:31:45,14,07,1, 11.9,1,1, 2.182, 10460.700, 321.558, 52755.843 23/01/01,02:31:45,15,07,1, 11.9,1,1, 2.182, 10460.690, 321.596, 52755.824 23/01/01,02:31:45,16,07,1, 11.9,1,1, 2.182, 10460.713, 321.575, 52755.884 23/01/01,02:31:45,17,07,1, 11.9,1,1, 2.182, 10460.681, 321.578, 52755.886 23/01/01,02:31:45,18,07,1, 11.9,1,1, 2.182, 10460.679, 321.599, 52755.887 23/01/01,02:31:45,19,07,1, 11.9,1,1, 2.182, 10460.661, 321.579, 52755.904 23/01/01,02:31:46,00,07,1, 12.0,1,1, 2.180, 10460.653, 321.579, 52755.904 23/01/01,02:31:46,01,07,1, 12.0,1,1, 2.180, 10460.642, 321.576, 52755.890 23/01/01,02:31:46,02,07,1, 12.0,1,1, 2.180, 10460.641, 321.601, 52755.942 23/01/01,02:31:46,03,07,1, 12.0,1,1, 2.180, 10460.617, 321.578, 52755.929 23/01/01,02:31:46,04,07,1, 12.0,1,1, 2.180, 10460.579, 321.611, 52755.927 23/01/01,02:31:46,05,07,1, 12.0,1,1, 2.180, 10460.608, 321.599, 52755.929 23/01/01,02:31:46,06,07,1, 12.0,1,1, 2.180, 10460.597, 321.602, 52755.964 23/01/01,02:31:46,07,07,1, 12.0,1,1, 2.180, 10460.549, 321.603, 52755.952 23/01/01,02:31:46,08,07,1, 12.0,1,1, 2.180, 10460.565, 321.598, 52755.978 23/01/01,02:31:46,09,07,1, 12.0,1,1, 2.180, 10460.557, 321.579, 52755.998 23/01/01,02:31:46,10,07,1, 12.0,1,1, 2.180, 10460.544, 321.588, 52755.992 23/01/01,02:31:46,11,07,1, 12.0,1,1, 2.180, 10460.518, 321.618, 52755.983 23/01/01,02:31:46,12,07,1, 12.0,1,1, 2.180, 10460.534, 321.608, 52755.996 23/01/01,02:31:46,13,07,1, 12.0,1,1, 2.180, 10460.510, 321.599, 52756.012 23/01/01,02:31:46,14,07,1, 12.0,1,1, 2.180, 10460.521, 321.598, 52756.036 23/01/01,02:31:46,15,07,1, 12.0,1,1, 2.180, 10460.493, 321.625, 52756.024 23/01/01,02:31:46,16,07,1, 12.0,1,1, 2.180, 10460.488, 321.597, 52756.020 23/01/01,02:31:46,17,07,1, 12.0,1,1, 2.180, 10460.469, 321.617, 52756.002 23/01/01,02:31:46,18,07,1, 12.0,1,1, 2.180, 10460.448, 321.598, 52756.089 23/01/01,02:31:46,19,07,1, 12.0,1,1, 2.180, 10460.435, 321.630, 52756.037 23/01/01,02:31:47,00,08,1, 11.9,1,1, 2.178, 10460.428, 321.630, 52756.037 23/01/01,02:31:47,01,08,1, 11.9,1,1, 2.178, 10460.427, 321.625, 52756.077 23/01/01,02:31:47,02,08,1, 11.9,1,1, 2.178, 10460.424, 321.622, 52756.067 23/01/01,02:31:47,03,08,1, 11.9,1,1, 2.178, 10460.410, 321.612, 52756.042 23/01/01,02:31:47,04,08,1, 11.9,1,1, 2.178, 10460.384, 321.619, 52756.096 23/01/01,02:31:47,05,08,1, 11.9,1,1, 2.178, 10460.395, 321.609, 52756.091 23/01/01,02:31:47,06,08,1, 11.9,1,1, 2.178, 10460.378, 321.602, 52756.096 23/01/01,02:31:47,07,08,1, 11.9,1,1, 2.178, 10460.357, 321.626, 52756.097 23/01/01,02:31:47,08,08,1, 11.9,1,1, 2.178, 10460.347, 321.617, 52756.108 23/01/01,02:31:47,09,08,1, 11.9,1,1, 2.178, 10460.341, 321.644, 52756.124 23/01/01,02:31:47,10,08,1, 11.9,1,1, 2.178, 10460.363, 321.628, 52756.096 23/01/01,02:31:47,11,08,1, 11.9,1,1, 2.178, 10460.337, 321.629, 52756.127 23/01/01,02:31:47,12,08,1, 11.9,1,1, 2.178, 10460.313, 321.611, 52756.137 23/01/01,02:31:47,13,08,1, 11.9,1,1, 2.178, 10460.305, 321.606, 52756.163 23/01/01,02:31:47,14,08,1, 11.9,1,1, 2.178, 10460.307, 321.632, 52756.203 23/01/01,02:31:47,15,08,1, 11.9,1,1, 2.178, 10460.293, 321.640, 52756.188 23/01/01,02:31:47,16,08,1, 11.9,1,1, 2.178, 10460.286, 321.619, 52756.189 23/01/01,02:31:47,17,08,1, 11.9,1,1, 2.178, 10460.246, 321.608, 52756.187 23/01/01,02:31:47,18,08,1, 11.9,1,1, 2.178, 10460.271, 321.627, 52756.196 23/01/01,02:31:47,19,08,1, 11.9,1,1, 2.178, 10460.236, 321.622, 52756.251 23/01/01,02:31:48,00,08,1, 11.8,1,1, 2.178, 10460.236, 321.622, 52756.251 23/01/01,02:31:48,01,08,1, 11.8,1,1, 2.178, 10460.240, 321.610, 52756.265 23/01/01,02:31:48,02,08,1, 11.8,1,1, 2.178, 10460.214, 321.633, 52756.256 23/01/01,02:31:48,03,08,1, 11.8,1,1, 2.178, 10460.221, 321.609, 52756.264 23/01/01,02:31:48,04,08,1, 11.8,1,1, 2.178, 10460.178, 321.605, 52756.249 23/01/01,02:31:48,05,08,1, 11.8,1,1, 2.178, 10460.180, 321.628, 52756.224 23/01/01,02:31:48,06,08,1, 11.8,1,1, 2.178, 10460.157, 321.635, 52756.265 23/01/01,02:31:48,07,08,1, 11.8,1,1, 2.178, 10460.167, 321.636, 52756.415 23/01/01,02:31:48,08,08,1, 11.8,1,1, 2.178, 10460.179, 321.628, 52756.251 23/01/01,02:31:48,09,08,1, 11.8,1,1, 2.178, 10460.130, 321.626, 52756.234 23/01/01,02:31:48,10,08,1, 11.8,1,1, 2.178, 10460.122, 321.636, 52756.275 23/01/01,02:31:48,11,08,1, 11.8,1,1, 2.178, 10460.135, 321.645, 52756.257 23/01/01,02:31:48,12,08,1, 11.8,1,1, 2.178, 10460.130, 321.636, 52756.312 23/01/01,02:31:48,13,08,1, 11.8,1,1, 2.178, 10460.130, 321.614, 52756.314 23/01/01,02:31:48,14,08,1, 11.8,1,1, 2.178, 10460.108, 321.637, 52756.300 23/01/01,02:31:48,15,08,1, 11.8,1,1, 2.178, 10460.092, 321.622, 52756.289 23/01/01,02:31:48,16,08,1, 11.8,1,1, 2.178, 10460.087, 321.641, 52756.299 23/01/01,02:31:48,17,08,1, 11.8,1,1, 2.178, 10460.082, 321.633, 52756.301 23/01/01,02:31:48,18,08,1, 11.8,1,1, 2.178, 10460.065, 321.643, 52756.345 23/01/01,02:31:48,19,08,1, 11.8,1,1, 2.178, 10460.060, 321.629, 52756.351 23/01/01,02:31:49,00,08,1, 11.9,1,1, 2.181, 10460.052, 321.629, 52756.351 23/01/01,02:31:49,01,08,1, 11.9,1,1, 2.181, 10460.047, 321.612, 52756.356 23/01/01,02:31:49,02,08,1, 11.9,1,1, 2.181, 10460.025, 321.621, 52756.375 23/01/01,02:31:49,03,08,1, 11.9,1,1, 2.181, 10460.005, 321.628, 52756.372 23/01/01,02:31:49,04,08,1, 11.9,1,1, 2.181, 10460.007, 321.614, 52756.360 23/01/01,02:31:49,05,08,1, 11.9,1,1, 2.181, 10459.972, 321.617, 52756.361 23/01/01,02:31:49,06,08,1, 11.9,1,1, 2.181, 10459.994, 321.608, 52756.398 23/01/01,02:31:49,07,08,1, 11.9,1,1, 2.181, 10459.990, 321.607, 52756.394 23/01/01,02:31:49,08,08,1, 11.9,1,1, 2.181, 10459.976, 321.620, 52756.378 23/01/01,02:31:49,09,08,1, 11.9,1,1, 2.181, 10459.955, 321.630, 52756.401 23/01/01,02:31:49,10,08,1, 11.9,1,1, 2.181, 10459.942, 321.621, 52756.424 23/01/01,02:31:49,11,08,1, 11.9,1,1, 2.181, 10459.914, 321.617, 52756.419 23/01/01,02:31:49,12,08,1, 11.9,1,1, 2.181, 10459.936, 321.600, 52756.442 23/01/01,02:31:49,13,08,1, 11.9,1,1, 2.181, 10459.915, 321.614, 52756.425 23/01/01,02:31:49,14,08,1, 11.9,1,1, 2.181, 10459.901, 321.609, 52756.495 23/01/01,02:31:49,15,08,1, 11.9,1,1, 2.181, 10459.895, 321.613, 52756.479 23/01/01,02:31:49,16,08,1, 11.9,1,1, 2.181, 10459.888, 321.601, 52756.499 23/01/01,02:31:49,17,08,1, 11.9,1,1, 2.181, 10459.859, 321.622, 52756.511 23/01/01,02:31:49,18,08,1, 11.9,1,1, 2.181, 10459.857, 321.624, 52756.492 23/01/01,02:31:49,19,08,1, 11.9,1,1, 2.181, 10459.823, 321.617, 52756.514 23/01/01,02:31:50,00,08,1, 11.8,1,1, 2.180, 10459.819, 321.617, 52756.514 23/01/01,02:31:50,01,08,1, 11.8,1,1, 2.180, 10459.814, 321.627, 52756.533 23/01/01,02:31:50,02,08,1, 11.8,1,1, 2.180, 10459.804, 321.646, 52756.501 23/01/01,02:31:50,03,08,1, 11.8,1,1, 2.180, 10459.801, 321.649, 52756.567 23/01/01,02:31:50,04,08,1, 11.8,1,1, 2.180, 10459.791, 321.641, 52756.541 23/01/01,02:31:50,05,08,1, 11.8,1,1, 2.180, 10459.780, 321.644, 52756.590 23/01/01,02:31:50,06,08,1, 11.8,1,1, 2.180, 10459.754, 321.651, 52756.560 23/01/01,02:31:50,07,08,1, 11.8,1,1, 2.180, 10459.714, 321.626, 52756.585 23/01/01,02:31:50,08,08,1, 11.8,1,1, 2.180, 10459.737, 321.639, 52756.595 23/01/01,02:31:50,09,08,1, 11.8,1,1, 2.180, 10459.715, 321.656, 52756.604 23/01/01,02:31:50,10,08,1, 11.8,1,1, 2.180, 10459.710, 321.648, 52756.591 23/01/01,02:31:50,11,08,1, 11.8,1,1, 2.180, 10459.663, 321.661, 52756.571 23/01/01,02:31:50,12,08,1, 11.8,1,1, 2.180, 10459.688, 321.652, 52756.630 23/01/01,02:31:50,13,08,1, 11.8,1,1, 2.180, 10459.664, 321.668, 52756.659 23/01/01,02:31:50,14,08,1, 11.8,1,1, 2.180, 10459.660, 321.664, 52756.640 23/01/01,02:31:50,15,08,1, 11.8,1,1, 2.180, 10459.648, 321.641, 52756.469 23/01/01,02:31:50,16,08,1, 11.8,1,1, 2.180, 10459.611, 321.637, 52756.610 23/01/01,02:31:50,17,08,1, 11.8,1,1, 2.180, 10459.644, 321.656, 52756.556 23/01/01,02:31:50,18,08,1, 11.8,1,1, 2.180, 10459.580, 321.633, 52756.671 23/01/01,02:31:50,19,08,1, 11.8,1,1, 2.180, 10459.580, 321.679, 52756.669 23/01/01,02:31:51,00,08,1, 11.9,1,1, 2.178, 10459.577, 321.679, 52756.669 23/01/01,02:31:51,01,08,1, 11.9,1,1, 2.178, 10459.559, 321.670, 52756.695 23/01/01,02:31:51,02,08,1, 11.9,1,1, 2.178, 10459.541, 321.677, 52756.712 23/01/01,02:31:51,03,08,1, 11.9,1,1, 2.178, 10459.557, 321.667, 52756.765 23/01/01,02:31:51,04,08,1, 11.9,1,1, 2.178, 10459.491, 321.687, 52756.782 23/01/01,02:31:51,05,08,1, 11.9,1,1, 2.178, 10459.517, 321.695, 52756.757 23/01/01,02:31:51,06,08,1, 11.9,1,1, 2.178, 10459.495, 321.694, 52756.777 23/01/01,02:31:51,07,08,1, 11.9,1,1, 2.178, 10459.496, 321.695, 52756.757 23/01/01,02:31:51,08,08,1, 11.9,1,1, 2.178, 10459.472, 321.684, 52756.767 23/01/01,02:31:51,09,08,1, 11.9,1,1, 2.178, 10459.467, 321.700, 52756.769 23/01/01,02:31:51,10,08,1, 11.9,1,1, 2.178, 10459.467, 321.695, 52756.758 23/01/01,02:31:51,11,08,1, 11.9,1,1, 2.178, 10459.436, 321.682, 52756.759 23/01/01,02:31:51,12,08,1, 11.9,1,1, 2.178, 10459.401, 321.704, 52756.821 23/01/01,02:31:51,13,08,1, 11.9,1,1, 2.178, 10459.421, 321.706, 52756.804 23/01/01,02:31:51,14,08,1, 11.9,1,1, 2.178, 10459.420, 321.706, 52756.825 23/01/01,02:31:51,15,08,1, 11.9,1,1, 2.178, 10459.378, 321.734, 52756.841 23/01/01,02:31:51,16,08,1, 11.9,1,1, 2.178, 10459.374, 321.726, 52756.848 23/01/01,02:31:51,17,08,1, 11.9,1,1, 2.178, 10459.333, 321.719, 52756.997 23/01/01,02:31:51,18,08,1, 11.9,1,1, 2.178, 10459.344, 321.722, 52756.918 23/01/01,02:31:51,19,08,1, 11.9,1,1, 2.178, 10459.339, 321.739, 52756.912 23/01/01,02:31:52,00,08,1, 11.9,1,1, 2.183, 10459.335, 321.739, 52756.912 23/01/01,02:31:52,01,08,1, 11.9,1,1, 2.183, 10459.301, 321.734, 52756.926 23/01/01,02:31:52,02,08,1, 11.9,1,1, 2.183, 10459.276, 321.759, 52756.899 23/01/01,02:31:52,03,08,1, 11.9,1,1, 2.183, 10459.299, 321.751, 52756.934 23/01/01,02:31:52,04,08,1, 11.9,1,1, 2.183, 10459.265, 321.766, 52756.889 23/01/01,02:31:52,05,08,1, 11.9,1,1, 2.183, 10459.273, 321.765, 52756.950 23/01/01,02:31:52,06,08,1, 11.9,1,1, 2.183, 10459.273, 321.784, 52756.984 23/01/01,02:31:52,07,08,1, 11.9,1,1, 2.183, 10459.215, 321.779, 52757.041 23/01/01,02:31:52,08,08,1, 11.9,1,1, 2.183, 10459.224, 321.796, 52756.968 23/01/01,02:31:52,09,08,1, 11.9,1,1, 2.183, 10459.224, 321.779, 52756.961 23/01/01,02:31:52,10,08,1, 11.9,1,1, 2.183, 10459.186, 321.789, 52757.006 23/01/01,02:31:52,11,08,1, 11.9,1,1, 2.183, 10459.205, 321.807, 52757.009 23/01/01,02:31:52,12,08,1, 11.9,1,1, 2.183, 10459.173, 321.811, 52756.985 23/01/01,02:31:52,13,08,1, 11.9,1,1, 2.183, 10459.178, 321.828, 52757.001 23/01/01,02:31:52,14,08,1, 11.9,1,1, 2.183, 10459.181, 321.833, 52757.043 23/01/01,02:31:52,15,08,1, 11.9,1,1, 2.183, 10459.134, 321.839, 52757.034 23/01/01,02:31:52,16,08,1, 11.9,1,1, 2.183, 10459.113, 321.863, 52757.056 23/01/01,02:31:52,17,08,1, 11.9,1,1, 2.183, 10459.091, 321.871, 52757.088 23/01/01,02:31:52,18,08,1, 11.9,1,1, 2.183, 10459.104, 321.858, 52757.075 23/01/01,02:31:52,19,08,1, 11.9,1,1, 2.183, 10459.072, 321.867, 52757.104 23/01/01,02:31:53,00,08,1, 11.9,1,1, 2.179, 10459.068, 321.867, 52757.104 23/01/01,02:31:53,01,08,1, 11.9,1,1, 2.179, 10459.066, 321.874, 52757.090 23/01/01,02:31:53,02,08,1, 11.9,1,1, 2.179, 10459.040, 321.899, 52757.112 23/01/01,02:31:53,03,08,1, 11.9,1,1, 2.179, 10459.023, 321.903, 52757.033 23/01/01,02:31:53,04,08,1, 11.9,1,1, 2.179, 10459.039, 321.906, 52757.070 23/01/01,02:31:53,05,08,1, 11.9,1,1, 2.179, 10459.008, 321.900, 52757.062 23/01/01,02:31:53,06,08,1, 11.9,1,1, 2.179, 10458.990, 321.927, 52757.082 23/01/01,02:31:53,07,08,1, 11.9,1,1, 2.179, 10458.964, 321.942, 52757.164 23/01/01,02:31:53,08,08,1, 11.9,1,1, 2.179, 10458.976, 321.916, 52757.194 23/01/01,02:31:53,09,08,1, 11.9,1,1, 2.179, 10458.956, 321.961, 52757.236 23/01/01,02:31:53,10,08,1, 11.9,1,1, 2.179, 10458.946, 321.940, 52757.183 23/01/01,02:31:53,11,08,1, 11.9,1,1, 2.179, 10458.926, 321.954, 52757.209 23/01/01,02:31:53,12,08,1, 11.9,1,1, 2.179, 10458.912, 321.969, 52757.265 23/01/01,02:31:53,13,08,1, 11.9,1,1, 2.179, 10458.918, 321.939, 52757.248 23/01/01,02:31:53,14,08,1, 11.9,1,1, 2.179, 10458.868, 321.945, 52757.267 23/01/01,02:31:53,15,08,1, 11.9,1,1, 2.179, 10458.871, 321.962, 52757.243 23/01/01,02:31:53,16,08,1, 11.9,1,1, 2.179, 10458.861, 321.988, 52757.277 23/01/01,02:31:53,17,08,1, 11.9,1,1, 2.179, 10458.841, 321.997, 52757.264 23/01/01,02:31:53,18,08,1, 11.9,1,1, 2.179, 10458.827, 322.000, 52757.298 23/01/01,02:31:53,19,08,1, 11.9,1,1, 2.179, 10458.814, 321.978, 52757.331 23/01/01,02:31:54,00,08,1, 11.8,1,1, 2.181, 10458.809, 321.978, 52757.331 23/01/01,02:31:54,01,08,1, 11.8,1,1, 2.181, 10458.804, 322.016, 52757.356 23/01/01,02:31:54,02,08,1, 11.8,1,1, 2.181, 10458.788, 322.012, 52757.361 23/01/01,02:31:54,03,08,1, 11.8,1,1, 2.181, 10458.769, 322.054, 52757.368 23/01/01,02:31:54,04,08,1, 11.8,1,1, 2.181, 10458.766, 322.051, 52757.378 23/01/01,02:31:54,05,08,1, 11.8,1,1, 2.181, 10458.744, 322.040, 52757.383 23/01/01,02:31:54,06,08,1, 11.8,1,1, 2.181, 10458.703, 322.042, 52757.401 23/01/01,02:31:54,07,08,1, 11.8,1,1, 2.181, 10458.713, 322.044, 52757.412 23/01/01,02:31:54,08,08,1, 11.8,1,1, 2.181, 10458.710, 322.041, 52757.369 23/01/01,02:31:54,09,08,1, 11.8,1,1, 2.181, 10458.700, 322.037, 52757.426 23/01/01,02:31:54,10,08,1, 11.8,1,1, 2.181, 10458.676, 322.031, 52757.424 23/01/01,02:31:54,11,08,1, 11.8,1,1, 2.181, 10458.661, 322.052, 52757.422 23/01/01,02:31:54,12,08,1, 11.8,1,1, 2.181, 10458.651, 322.092, 52757.444 23/01/01,02:31:54,13,08,1, 11.8,1,1, 2.181, 10458.631, 322.078, 52757.422 23/01/01,02:31:54,14,08,1, 11.8,1,1, 2.181, 10458.626, 322.080, 52757.455 23/01/01,02:31:54,15,08,1, 11.8,1,1, 2.181, 10458.612, 322.084, 52757.463 23/01/01,02:31:54,16,08,1, 11.8,1,1, 2.181, 10458.579, 322.090, 52757.536 23/01/01,02:31:54,17,08,1, 11.8,1,1, 2.181, 10458.583, 322.088, 52757.506 23/01/01,02:31:54,18,08,1, 11.8,1,1, 2.181, 10458.539, 322.121, 52757.524 23/01/01,02:31:54,19,08,1, 11.8,1,1, 2.181, 10458.529, 322.112, 52757.533 23/01/01,02:31:55,00,07,1, 11.8,1,1, 2.176, 10458.525, 322.112, 52757.533 23/01/01,02:31:55,01,07,1, 11.8,1,1, 2.176, 10458.512, 322.130, 52757.534 23/01/01,02:31:55,02,07,1, 11.8,1,1, 2.176, 10458.488, 322.135, 52757.504 23/01/01,02:31:55,03,07,1, 11.8,1,1, 2.176, 10458.472, 322.152, 52757.555 23/01/01,02:31:55,04,07,1, 11.8,1,1, 2.176, 10458.483, 322.111, 52757.566 23/01/01,02:31:55,05,07,1, 11.8,1,1, 2.176, 10458.466, 322.140, 52757.579 23/01/01,02:31:55,06,07,1, 11.8,1,1, 2.176, 10458.458, 322.141, 52757.580 23/01/01,02:31:55,07,07,1, 11.8,1,1, 2.176, 10458.419, 322.140, 52757.558 23/01/01,02:31:55,08,07,1, 11.8,1,1, 2.176, 10458.415, 322.127, 52757.560 23/01/01,02:31:55,09,07,1, 11.8,1,1, 2.176, 10458.385, 322.128, 52757.576 23/01/01,02:31:55,10,07,1, 11.8,1,1, 2.176, 10458.399, 322.159, 52757.588 23/01/01,02:31:55,11,07,1, 11.8,1,1, 2.176, 10458.358, 322.165, 52757.606 23/01/01,02:31:55,12,07,1, 11.8,1,1, 2.176, 10458.357, 322.166, 52757.619 23/01/01,02:31:55,13,07,1, 11.8,1,1, 2.176, 10458.360, 322.144, 52757.690 23/01/01,02:31:55,14,07,1, 11.8,1,1, 2.176, 10458.337, 322.172, 52757.655 23/01/01,02:31:55,15,07,1, 11.8,1,1, 2.176, 10458.324, 322.194, 52757.653 23/01/01,02:31:55,16,07,1, 11.8,1,1, 2.176, 10458.290, 322.169, 52757.638 23/01/01,02:31:55,17,07,1, 11.8,1,1, 2.176, 10458.271, 322.201, 52757.640 23/01/01,02:31:55,18,07,1, 11.8,1,1, 2.176, 10458.265, 322.209, 52757.660 23/01/01,02:31:55,19,07,1, 11.8,1,1, 2.176, 10458.258, 322.216, 52757.689 23/01/01,02:31:56,00,07,1, 11.9,1,1, 2.175, 10458.250, 322.216, 52757.689 23/01/01,02:31:56,01,07,1, 11.9,1,1, 2.175, 10458.237, 322.199, 52757.710 23/01/01,02:31:56,02,07,1, 11.9,1,1, 2.175, 10458.220, 322.224, 52757.705 23/01/01,02:31:56,03,07,1, 11.9,1,1, 2.175, 10458.202, 322.235, 52757.736 23/01/01,02:31:56,04,07,1, 11.9,1,1, 2.175, 10458.179, 322.227, 52757.737 23/01/01,02:31:56,05,07,1, 11.9,1,1, 2.175, 10458.164, 322.217, 52757.738 23/01/01,02:31:56,06,07,1, 11.9,1,1, 2.175, 10458.134, 322.243, 52757.758 23/01/01,02:31:56,07,07,1, 11.9,1,1, 2.175, 10458.130, 322.250, 52757.760 23/01/01,02:31:56,08,07,1, 11.9,1,1, 2.175, 10458.127, 322.242, 52757.782 23/01/01,02:31:56,09,07,1, 11.9,1,1, 2.175, 10458.104, 322.236, 52757.792 23/01/01,02:31:56,10,07,1, 11.9,1,1, 2.175, 10458.103, 322.237, 52757.795 23/01/01,02:31:56,11,07,1, 11.9,1,1, 2.175, 10458.055, 322.249, 52757.814 23/01/01,02:31:56,12,07,1, 11.9,1,1, 2.175, 10458.072, 322.259, 52757.824 23/01/01,02:31:56,13,07,1, 11.9,1,1, 2.175, 10458.057, 322.277, 52757.857 23/01/01,02:31:56,14,07,1, 11.9,1,1, 2.175, 10458.025, 322.256, 52757.858 23/01/01,02:31:56,15,07,1, 11.9,1,1, 2.175, 10458.026, 322.290, 52757.860 23/01/01,02:31:56,16,07,1, 11.9,1,1, 2.175, 10458.011, 322.280, 52757.853 23/01/01,02:31:56,17,07,1, 11.9,1,1, 2.175, 10458.003, 322.272, 52757.873 23/01/01,02:31:56,18,07,1, 11.9,1,1, 2.175, 10457.967, 322.288, 52757.883 23/01/01,02:31:56,19,07,1, 11.9,1,1, 2.175, 10457.965, 322.291, 52757.902 23/01/01,02:31:57,00,07,1, 11.9,1,1, 2.179, 10457.958, 322.291, 52757.902 23/01/01,02:31:57,01,07,1, 11.9,1,1, 2.179, 10457.932, 322.290, 52757.898 23/01/01,02:31:57,02,07,1, 11.9,1,1, 2.179, 10457.943, 322.330, 52758.206 23/01/01,02:31:57,03,07,1, 11.9,1,1, 2.179, 10457.905, 322.364, 52758.120 23/01/01,02:31:57,04,07,1, 11.9,1,1, 2.179, 10457.875, 322.352, 52758.261 23/01/01,02:31:57,05,07,1, 11.9,1,1, 2.179, 10457.892, 322.350, 52758.223 23/01/01,02:31:57,06,07,1, 11.9,1,1, 2.179, 10457.880, 322.342, 52758.201 23/01/01,02:31:57,07,07,1, 11.9,1,1, 2.179, 10457.869, 322.335, 52758.234 23/01/01,02:31:57,08,07,1, 11.9,1,1, 2.179, 10457.852, 322.350, 52758.229 23/01/01,02:31:57,09,07,1, 11.9,1,1, 2.179, 10457.855, 322.350, 52758.218 23/01/01,02:31:57,10,07,1, 11.9,1,1, 2.179, 10457.837, 322.375, 52758.241 23/01/01,02:31:57,11,07,1, 11.9,1,1, 2.179, 10457.814, 322.378, 52758.246 23/01/01,02:31:57,12,07,1, 11.9,1,1, 2.179, 10457.790, 322.358, 52758.257 23/01/01,02:31:57,13,07,1, 11.9,1,1, 2.179, 10457.787, 322.378, 52758.245 23/01/01,02:31:57,14,07,1, 11.9,1,1, 2.179, 10457.773, 322.370, 52758.277 23/01/01,02:31:57,15,07,1, 11.9,1,1, 2.179, 10457.762, 322.379, 52758.292 23/01/01,02:31:57,16,07,1, 11.9,1,1, 2.179, 10457.730, 322.344, 52758.301 23/01/01,02:31:57,17,07,1, 11.9,1,1, 2.179, 10457.712, 322.350, 52758.306 23/01/01,02:31:57,18,07,1, 11.9,1,1, 2.179, 10457.714, 322.358, 52758.302 23/01/01,02:31:57,19,07,1, 11.9,1,1, 2.179, 10457.714, 322.386, 52758.350 23/01/01,02:31:58,00,07,1, 11.9,1,1, 2.182, 10457.708, 322.386, 52758.350 23/01/01,02:31:58,01,07,1, 11.9,1,1, 2.182, 10457.667, 322.386, 52758.330 23/01/01,02:31:58,02,07,1, 11.9,1,1, 2.182, 10457.670, 322.391, 52758.351 23/01/01,02:31:58,03,07,1, 11.9,1,1, 2.182, 10457.627, 322.382, 52758.372 23/01/01,02:31:58,04,07,1, 11.9,1,1, 2.182, 10457.624, 322.393, 52758.381 23/01/01,02:31:58,05,07,1, 11.9,1,1, 2.182, 10457.618, 322.391, 52758.361 23/01/01,02:31:58,06,07,1, 11.9,1,1, 2.182, 10457.629, 322.389, 52758.402 23/01/01,02:31:58,07,07,1, 11.9,1,1, 2.182, 10457.579, 322.401, 52758.367 23/01/01,02:31:58,08,07,1, 11.9,1,1, 2.182, 10457.592, 322.395, 52758.391 23/01/01,02:31:58,09,07,1, 11.9,1,1, 2.182, 10457.550, 322.393, 52758.396 23/01/01,02:31:58,10,07,1, 11.9,1,1, 2.182, 10457.551, 322.384, 52758.380 23/01/01,02:31:58,11,07,1, 11.9,1,1, 2.182, 10457.547, 322.378, 52758.440 23/01/01,02:31:58,12,07,1, 11.9,1,1, 2.182, 10457.523, 322.387, 52758.438 23/01/01,02:31:58,13,07,1, 11.9,1,1, 2.182, 10457.507, 322.383, 52758.436 23/01/01,02:31:58,14,07,1, 11.9,1,1, 2.182, 10457.516, 322.397, 52758.458 23/01/01,02:31:58,15,07,1, 11.9,1,1, 2.182, 10457.497, 322.385, 52758.447 23/01/01,02:31:58,16,07,1, 11.9,1,1, 2.182, 10457.470, 322.402, 52758.440 23/01/01,02:31:58,17,07,1, 11.9,1,1, 2.182, 10457.452, 322.395, 52758.435 23/01/01,02:31:58,18,07,1, 11.9,1,1, 2.182, 10457.458, 322.403, 52758.455 23/01/01,02:31:58,19,07,1, 11.9,1,1, 2.182, 10457.441, 322.417, 52758.501 23/01/01,02:31:59,00,07,1, 11.9,1,1, 2.182, 10457.441, 322.417, 52758.501 23/01/01,02:31:59,01,07,1, 11.9,1,1, 2.182, 10457.398, 322.410, 52758.483 23/01/01,02:31:59,02,07,1, 11.9,1,1, 2.182, 10457.378, 322.411, 52758.496 23/01/01,02:31:59,03,07,1, 11.9,1,1, 2.182, 10457.395, 322.418, 52758.483 23/01/01,02:31:59,04,07,1, 11.9,1,1, 2.182, 10457.361, 322.395, 52758.516 23/01/01,02:31:59,05,07,1, 11.9,1,1, 2.182, 10457.359, 322.408, 52758.531 23/01/01,02:31:59,06,07,1, 11.9,1,1, 2.182, 10457.343, 322.389, 52758.498 23/01/01,02:31:59,07,07,1, 11.9,1,1, 2.182, 10457.323, 322.394, 52758.515 23/01/01,02:31:59,08,07,1, 11.9,1,1, 2.182, 10457.317, 322.411, 52758.522 23/01/01,02:31:59,09,07,1, 11.9,1,1, 2.182, 10457.301, 322.406, 52758.564 23/01/01,02:31:59,10,07,1, 11.9,1,1, 2.182, 10457.278, 322.415, 52758.536 23/01/01,02:31:59,11,07,1, 11.9,1,1, 2.182, 10457.259, 322.410, 52758.543 23/01/01,02:31:59,12,07,1, 11.9,1,1, 2.182, 10457.249, 322.427, 52758.557 23/01/01,02:31:59,13,07,1, 11.9,1,1, 2.182, 10457.248, 322.403, 52758.575 23/01/01,02:31:59,14,07,1, 11.9,1,1, 2.182, 10457.217, 322.416, 52758.578 23/01/01,02:31:59,15,07,1, 11.9,1,1, 2.182, 10457.192, 322.406, 52758.614 23/01/01,02:31:59,16,07,1, 11.9,1,1, 2.182, 10457.191, 322.398, 52758.621 23/01/01,02:31:59,17,07,1, 11.9,1,1, 2.182, 10457.175, 322.404, 52758.609 23/01/01,02:31:59,18,07,1, 11.9,1,1, 2.182, 10457.164, 322.399, 52758.580 23/01/01,02:31:59,19,07,1, 11.9,1,1, 2.182, 10457.160, 322.419, 52758.624 23/01/01,02:32:00,00,07,1, 11.9,1,1, 2.176, 10457.157, 322.419, 52758.624 23/01/01,02:32:00,01,07,1, 11.9,1,1, 2.176, 10457.149, 322.414, 52758.633 23/01/01,02:32:00,02,07,1, 11.9,1,1, 2.176, 10457.110, 322.380, 52758.373 23/01/01,02:32:00,03,07,1, 11.9,1,1, 2.176, 10457.116, 322.361, 52758.381 23/01/01,02:32:00,04,07,1, 11.9,1,1, 2.176, 10457.082, 322.385, 52758.385 23/01/01,02:32:00,05,07,1, 11.9,1,1, 2.176, 10457.100, 322.363, 52758.293 23/01/01,02:32:00,06,07,1, 11.9,1,1, 2.176, 10457.073, 322.374, 52758.415 23/01/01,02:32:00,07,07,1, 11.9,1,1, 2.176, 10457.053, 322.390, 52758.422 23/01/01,02:32:00,08,07,1, 11.9,1,1, 2.176, 10457.050, 322.408, 52758.422 23/01/01,02:32:00,09,07,1, 11.9,1,1, 2.176, 10456.977, 322.383, 52758.402 23/01/01,02:32:00,10,07,1, 11.9,1,1, 2.176, 10457.001, 322.409, 52758.460 23/01/01,02:32:00,11,07,1, 11.9,1,1, 2.176, 10456.991, 322.398, 52758.471 23/01/01,02:32:00,12,07,1, 11.9,1,1, 2.176, 10456.958, 322.414, 52758.454 23/01/01,02:32:00,13,07,1, 11.9,1,1, 2.176, 10456.980, 322.399, 52758.426 23/01/01,02:32:00,14,07,1, 11.9,1,1, 2.176, 10456.949, 322.412, 52758.464 23/01/01,02:32:00,15,07,1, 11.9,1,1, 2.176, 10456.938, 322.403, 52758.445 23/01/01,02:32:00,16,07,1, 11.9,1,1, 2.176, 10456.899, 322.416, 52758.485 23/01/01,02:32:00,17,07,1, 11.9,1,1, 2.176, 10456.908, 322.406, 52758.491 23/01/01,02:32:00,18,07,1, 11.9,1,1, 2.176, 10456.891, 322.431, 52758.494 23/01/01,02:32:00,19,07,1, 11.9,1,1, 2.176, 10456.895, 322.420, 52758.530 23/01/01,02:32:01,00,07,1, 11.8,1,1, 2.179, 10456.890, 322.420, 52758.530 23/01/01,02:32:01,01,07,1, 11.8,1,1, 2.179, 10456.854, 322.440, 52758.575 23/01/01,02:32:01,02,07,1, 11.8,1,1, 2.179, 10456.814, 322.415, 52758.544 23/01/01,02:32:01,03,07,1, 11.8,1,1, 2.179, 10456.824, 322.436, 52758.559 23/01/01,02:32:01,04,07,1, 11.8,1,1, 2.179, 10456.816, 322.444, 52758.591 23/01/01,02:32:01,05,07,1, 11.8,1,1, 2.179, 10456.780, 322.451, 52758.590 23/01/01,02:32:01,06,07,1, 11.8,1,1, 2.179, 10456.792, 322.459, 52758.568 23/01/01,02:32:01,07,07,1, 11.8,1,1, 2.179, 10456.764, 322.474, 52758.587 23/01/01,02:32:01,08,07,1, 11.8,1,1, 2.179, 10456.740, 322.469, 52758.617 23/01/01,02:32:01,09,07,1, 11.8,1,1, 2.179, 10456.747, 322.452, 52758.624 23/01/01,02:32:01,10,07,1, 11.8,1,1, 2.179, 10456.727, 322.473, 52758.641 23/01/01,02:32:01,11,07,1, 11.8,1,1, 2.179, 10456.710, 322.480, 52758.634 23/01/01,02:32:01,12,07,1, 11.8,1,1, 2.179, 10456.678, 322.478, 52758.488 23/01/01,02:32:01,13,07,1, 11.8,1,1, 2.179, 10456.674, 322.487, 52758.745 23/01/01,02:32:01,14,07,1, 11.8,1,1, 2.179, 10456.680, 322.503, 52758.748 23/01/01,02:32:01,15,07,1, 11.8,1,1, 2.179, 10456.645, 322.497, 52758.632 23/01/01,02:32:01,16,07,1, 11.8,1,1, 2.179, 10456.636, 322.511, 52758.686 23/01/01,02:32:01,17,07,1, 11.8,1,1, 2.179, 10456.611, 322.495, 52758.712 23/01/01,02:32:01,18,07,1, 11.8,1,1, 2.179, 10456.611, 322.532, 52758.717 23/01/01,02:32:01,19,07,1, 11.8,1,1, 2.179, 10456.596, 322.533, 52758.763 23/01/01,02:32:02,00,07,1, 11.9,1,1, 2.180, 10456.589, 322.533, 52758.763 23/01/01,02:32:02,01,07,1, 11.9,1,1, 2.180, 10456.586, 322.545, 52758.779 23/01/01,02:32:02,02,07,1, 11.9,1,1, 2.180, 10456.551, 322.569, 52758.776 23/01/01,02:32:02,03,07,1, 11.9,1,1, 2.180, 10456.545, 322.555, 52758.763 23/01/01,02:32:02,04,07,1, 11.9,1,1, 2.180, 10456.531, 322.571, 52758.779 23/01/01,02:32:02,05,07,1, 11.9,1,1, 2.180, 10456.511, 322.579, 52758.756 23/01/01,02:32:02,06,07,1, 11.9,1,1, 2.180, 10456.446, 322.599, 52758.698 23/01/01,02:32:02,07,07,1, 11.9,1,1, 2.180, 10456.529, 322.597, 52758.867 23/01/01,02:32:02,08,07,1, 11.9,1,1, 2.180, 10456.483, 322.595, 52758.813 23/01/01,02:32:02,09,07,1, 11.9,1,1, 2.180, 10456.471, 322.583, 52758.825 23/01/01,02:32:02,10,07,1, 11.9,1,1, 2.180, 10456.448, 322.612, 52758.841 23/01/01,02:32:02,11,07,1, 11.9,1,1, 2.180, 10456.452, 322.619, 52758.880 23/01/01,02:32:02,12,07,1, 11.9,1,1, 2.180, 10456.417, 322.618, 52758.893 23/01/01,02:32:02,13,07,1, 11.9,1,1, 2.180, 10456.411, 322.629, 52758.899 23/01/01,02:32:02,14,07,1, 11.9,1,1, 2.180, 10456.392, 322.610, 52758.908 23/01/01,02:32:02,15,07,1, 11.9,1,1, 2.180, 10456.376, 322.614, 52758.929 23/01/01,02:32:02,16,07,1, 11.9,1,1, 2.180, 10456.358, 322.666, 52758.913 23/01/01,02:32:02,17,07,1, 11.9,1,1, 2.180, 10456.346, 322.650, 52758.927 23/01/01,02:32:02,18,07,1, 11.9,1,1, 2.180, 10456.339, 322.670, 52758.908 23/01/01,02:32:02,19,07,1, 11.9,1,1, 2.180, 10456.320, 322.688, 52758.971 23/01/01,02:32:03,00,07,1, 11.9,1,1, 2.180, 10456.314, 322.688, 52758.971 23/01/01,02:32:03,01,07,1, 11.9,1,1, 2.180, 10456.287, 322.688, 52758.972 23/01/01,02:32:03,02,07,1, 11.9,1,1, 2.180, 10456.283, 322.700, 52759.009 23/01/01,02:32:03,03,07,1, 11.9,1,1, 2.180, 10456.253, 322.699, 52759.015 23/01/01,02:32:03,04,07,1, 11.9,1,1, 2.180, 10456.246, 322.732, 52759.021 23/01/01,02:32:03,05,07,1, 11.9,1,1, 2.180, 10456.251, 322.720, 52759.031 23/01/01,02:32:03,06,07,1, 11.9,1,1, 2.180, 10456.207, 322.725, 52759.073 23/01/01,02:32:03,07,07,1, 11.9,1,1, 2.180, 10456.200, 322.713, 52759.060 23/01/01,02:32:03,08,07,1, 11.9,1,1, 2.180, 10456.163, 322.738, 52759.017 23/01/01,02:32:03,09,07,1, 11.9,1,1, 2.180, 10456.167, 322.742, 52759.039 23/01/01,02:32:03,10,07,1, 11.9,1,1, 2.180, 10456.148, 322.774, 52759.039 23/01/01,02:32:03,11,07,1, 11.9,1,1, 2.180, 10456.151, 322.777, 52759.087 23/01/01,02:32:03,12,07,1, 11.9,1,1, 2.180, 10456.127, 322.767, 52759.080 23/01/01,02:32:03,13,07,1, 11.9,1,1, 2.180, 10456.119, 322.787, 52759.058 23/01/01,02:32:03,14,07,1, 11.9,1,1, 2.180, 10456.097, 322.774, 52759.118 23/01/01,02:32:03,15,07,1, 11.9,1,1, 2.180, 10456.062, 322.790, 52759.149 23/01/01,02:32:03,16,07,1, 11.9,1,1, 2.180, 10456.072, 322.806, 52759.143 23/01/01,02:32:03,17,07,1, 11.9,1,1, 2.180, 10456.036, 322.787, 52759.152 23/01/01,02:32:03,18,07,1, 11.9,1,1, 2.180, 10456.062, 322.793, 52759.164 23/01/01,02:32:03,19,07,1, 11.9,1,1, 2.180, 10456.026, 322.808, 52759.189 23/01/01,02:32:04,00,07,1, 11.9,1,1, 2.180, 10456.022, 322.808, 52759.189 23/01/01,02:32:04,01,07,1, 11.9,1,1, 2.180, 10455.979, 322.807, 52759.208 23/01/01,02:32:04,02,07,1, 11.9,1,1, 2.180, 10456.002, 322.849, 52759.212 23/01/01,02:32:04,03,07,1, 11.9,1,1, 2.180, 10455.973, 322.846, 52759.218 23/01/01,02:32:04,04,07,1, 11.9,1,1, 2.180, 10455.955, 322.845, 52759.249 23/01/01,02:32:04,05,07,1, 11.9,1,1, 2.180, 10455.927, 322.858, 52759.281 23/01/01,02:32:04,06,07,1, 11.9,1,1, 2.180, 10455.920, 322.874, 52759.286 23/01/01,02:32:04,07,07,1, 11.9,1,1, 2.180, 10455.906, 322.910, 52759.284 23/01/01,02:32:04,08,07,1, 11.9,1,1, 2.180, 10455.884, 322.875, 52759.281 23/01/01,02:32:04,09,07,1, 11.9,1,1, 2.180, 10455.866, 322.915, 52759.273 23/01/01,02:32:04,10,07,1, 11.9,1,1, 2.180, 10455.883, 322.877, 52759.320 23/01/01,02:32:04,11,07,1, 11.9,1,1, 2.180, 10455.843, 322.883, 52759.323 23/01/01,02:32:04,12,07,1, 11.9,1,1, 2.180, 10455.823, 322.927, 52759.336 23/01/01,02:32:04,13,07,1, 11.9,1,1, 2.180, 10455.828, 322.934, 52759.336 23/01/01,02:32:04,14,07,1, 11.9,1,1, 2.180, 10455.802, 322.959, 52759.372 23/01/01,02:32:04,15,07,1, 11.9,1,1, 2.180, 10455.792, 322.959, 52759.362 23/01/01,02:32:04,16,07,1, 11.9,1,1, 2.180, 10455.759, 322.963, 52759.367 23/01/01,02:32:04,17,07,1, 11.9,1,1, 2.180, 10455.761, 322.974, 52759.386 23/01/01,02:32:04,18,07,1, 11.9,1,1, 2.180, 10455.739, 323.011, 52759.369 23/01/01,02:32:04,19,07,1, 11.9,1,1, 2.180, 10455.771, 322.981, 52759.232 23/01/01,02:32:05,00,07,1, 11.8,1,1, 2.182, 10455.763, 322.981, 52759.232 23/01/01,02:32:05,01,07,1, 11.8,1,1, 2.182, 10455.720, 323.003, 52759.408 23/01/01,02:32:05,02,07,1, 11.8,1,1, 2.182, 10455.676, 323.010, 52759.421 23/01/01,02:32:05,03,07,1, 11.8,1,1, 2.182, 10455.662, 323.005, 52759.469 23/01/01,02:32:05,04,07,1, 11.8,1,1, 2.182, 10455.628, 323.031, 52759.451 23/01/01,02:32:05,05,07,1, 11.8,1,1, 2.182, 10455.623, 323.050, 52759.463 23/01/01,02:32:05,06,07,1, 11.8,1,1, 2.182, 10455.608, 323.036, 52759.474 23/01/01,02:32:05,07,07,1, 11.8,1,1, 2.182, 10455.593, 323.069, 52759.526 23/01/01,02:32:05,08,07,1, 11.8,1,1, 2.182, 10455.568, 323.069, 52759.513 23/01/01,02:32:05,09,07,1, 11.8,1,1, 2.182, 10455.547, 323.095, 52759.513 23/01/01,02:32:05,10,07,1, 11.8,1,1, 2.182, 10455.534, 323.096, 52759.528 23/01/01,02:32:05,11,07,1, 11.8,1,1, 2.182, 10455.513, 323.116, 52759.556 23/01/01,02:32:05,12,07,1, 11.8,1,1, 2.182, 10455.493, 323.122, 52759.545 23/01/01,02:32:05,13,07,1, 11.8,1,1, 2.182, 10455.486, 323.115, 52759.560 23/01/01,02:32:05,14,07,1, 11.8,1,1, 2.182, 10455.457, 323.130, 52759.604 23/01/01,02:32:05,15,07,1, 11.8,1,1, 2.182, 10455.462, 323.130, 52759.586 23/01/01,02:32:05,16,07,1, 11.8,1,1, 2.182, 10455.438, 323.144, 52759.591 23/01/01,02:32:05,17,07,1, 11.8,1,1, 2.182, 10455.437, 323.148, 52759.590 23/01/01,02:32:05,18,07,1, 11.8,1,1, 2.182, 10455.398, 323.158, 52759.616 23/01/01,02:32:05,19,07,1, 11.8,1,1, 2.182, 10455.360, 323.181, 52759.657 23/01/01,02:32:06,00,07,1, 11.9,1,1, 2.180, 10455.354, 323.181, 52759.657 23/01/01,02:32:06,01,07,1, 11.9,1,1, 2.180, 10455.366, 323.212, 52759.638 23/01/01,02:32:06,02,07,1, 11.9,1,1, 2.180, 10455.359, 323.195, 52759.668 23/01/01,02:32:06,03,07,1, 11.9,1,1, 2.180, 10455.327, 323.210, 52759.677 23/01/01,02:32:06,04,07,1, 11.9,1,1, 2.180, 10455.292, 323.232, 52759.687 23/01/01,02:32:06,05,07,1, 11.9,1,1, 2.180, 10455.290, 323.229, 52759.717 23/01/01,02:32:06,06,07,1, 11.9,1,1, 2.180, 10455.244, 323.218, 52759.738 23/01/01,02:32:06,07,07,1, 11.9,1,1, 2.180, 10455.236, 323.238, 52759.696 23/01/01,02:32:06,08,07,1, 11.9,1,1, 2.180, 10455.240, 323.255, 52759.719 23/01/01,02:32:06,09,07,1, 11.9,1,1, 2.180, 10455.209, 323.241, 52759.769 23/01/01,02:32:06,10,07,1, 11.9,1,1, 2.180, 10455.185, 323.290, 52759.702 23/01/01,02:32:06,11,07,1, 11.9,1,1, 2.180, 10455.175, 323.306, 52759.735 23/01/01,02:32:06,12,07,1, 11.9,1,1, 2.180, 10455.129, 323.318, 52759.756 23/01/01,02:32:06,13,07,1, 11.9,1,1, 2.180, 10455.148, 323.319, 52759.792 23/01/01,02:32:06,14,07,1, 11.9,1,1, 2.180, 10455.139, 323.334, 52759.783 23/01/01,02:32:06,15,07,1, 11.9,1,1, 2.180, 10455.085, 323.340, 52759.842 23/01/01,02:32:06,16,07,1, 11.9,1,1, 2.180, 10455.097, 323.337, 52759.825 23/01/01,02:32:06,17,07,1, 11.9,1,1, 2.180, 10455.059, 323.341, 52759.826 23/01/01,02:32:06,18,07,1, 11.9,1,1, 2.180, 10455.030, 323.338, 52759.856 23/01/01,02:32:06,19,07,1, 11.9,1,1, 2.180, 10455.041, 323.350, 52759.874 23/01/01,02:32:07,00,07,1, 11.9,1,1, 2.179, 10455.037, 323.350, 52759.874 23/01/01,02:32:07,01,07,1, 11.9,1,1, 2.179, 10455.006, 323.372, 52759.877 23/01/01,02:32:07,02,07,1, 11.9,1,1, 2.179, 10454.993, 323.406, 52759.892 23/01/01,02:32:07,03,07,1, 11.9,1,1, 2.179, 10454.955, 323.374, 52759.875 23/01/01,02:32:07,04,07,1, 11.9,1,1, 2.179, 10454.944, 323.396, 52759.910 23/01/01,02:32:07,05,07,1, 11.9,1,1, 2.179, 10454.925, 323.423, 52759.915 23/01/01,02:32:07,06,07,1, 11.9,1,1, 2.179, 10454.883, 323.422, 52759.926 23/01/01,02:32:07,07,07,1, 11.9,1,1, 2.179, 10454.878, 323.430, 52759.925 23/01/01,02:32:07,08,07,1, 11.9,1,1, 2.179, 10454.882, 323.416, 52759.954 23/01/01,02:32:07,09,07,1, 11.9,1,1, 2.179, 10454.849, 323.423, 52759.968 23/01/01,02:32:07,10,07,1, 11.9,1,1, 2.179, 10454.817, 323.432, 52759.955 23/01/01,02:32:07,11,07,1, 11.9,1,1, 2.179, 10454.811, 323.423, 52759.988 23/01/01,02:32:07,12,07,1, 11.9,1,1, 2.179, 10454.785, 323.432, 52759.998 23/01/01,02:32:07,13,07,1, 11.9,1,1, 2.179, 10454.782, 323.436, 52759.977 23/01/01,02:32:07,14,07,1, 11.9,1,1, 2.179, 10454.752, 323.452, 52759.969 23/01/01,02:32:07,15,07,1, 11.9,1,1, 2.179, 10454.733, 323.450, 52759.977 23/01/01,02:32:07,16,07,1, 11.9,1,1, 2.179, 10454.708, 323.460, 52759.981 23/01/01,02:32:07,17,07,1, 11.9,1,1, 2.179, 10454.693, 323.454, 52760.026 23/01/01,02:32:07,18,07,1, 11.9,1,1, 2.179, 10454.677, 323.479, 52760.031 23/01/01,02:32:07,19,07,1, 11.9,1,1, 2.179, 10454.677, 323.491, 52760.042 23/01/01,02:32:08,00,07,1, 11.9,1,1, 2.181, 10454.670, 323.491, 52760.042 23/01/01,02:32:08,01,07,1, 11.9,1,1, 2.181, 10454.626, 323.491, 52760.044 23/01/01,02:32:08,02,07,1, 11.9,1,1, 2.181, 10454.601, 323.500, 52760.071 23/01/01,02:32:08,03,07,1, 11.9,1,1, 2.181, 10454.593, 323.473, 52760.033 23/01/01,02:32:08,04,07,1, 11.9,1,1, 2.181, 10454.556, 323.508, 52760.035 23/01/01,02:32:08,05,07,1, 11.9,1,1, 2.181, 10454.556, 323.503, 52760.091 23/01/01,02:32:08,06,07,1, 11.9,1,1, 2.181, 10454.514, 323.509, 52760.092 23/01/01,02:32:08,07,07,1, 11.9,1,1, 2.181, 10454.491, 323.500, 52760.108 23/01/01,02:32:08,08,07,1, 11.9,1,1, 2.181, 10454.459, 323.536, 52760.137 23/01/01,02:32:08,09,07,1, 11.9,1,1, 2.181, 10454.449, 323.512, 52760.147 23/01/01,02:32:08,10,07,1, 11.9,1,1, 2.181, 10454.442, 323.519, 52760.105 23/01/01,02:32:08,11,07,1, 11.9,1,1, 2.181, 10454.430, 323.525, 52760.114 23/01/01,02:32:08,12,07,1, 11.9,1,1, 2.181, 10454.394, 323.543, 52760.168 23/01/01,02:32:08,13,07,1, 11.9,1,1, 2.181, 10454.404, 323.545, 52760.159 23/01/01,02:32:08,14,07,1, 11.9,1,1, 2.181, 10454.377, 323.561, 52760.194 23/01/01,02:32:08,15,07,1, 11.9,1,1, 2.181, 10454.331, 323.551, 52760.167 23/01/01,02:32:08,16,07,1, 11.9,1,1, 2.181, 10454.336, 323.551, 52760.185 23/01/01,02:32:08,17,07,1, 11.9,1,1, 2.181, 10454.300, 323.569, 52760.151 23/01/01,02:32:08,18,07,1, 11.9,1,1, 2.181, 10454.268, 323.582, 52760.170 23/01/01,02:32:08,19,07,1, 11.9,1,1, 2.181, 10454.262, 323.570, 52760.198 23/01/01,02:32:09,00,07,1, 11.9,1,1, 2.179, 10454.261, 323.570, 52760.198 23/01/01,02:32:09,01,07,1, 11.9,1,1, 2.179, 10454.239, 323.597, 52760.191 23/01/01,02:32:09,02,07,1, 11.9,1,1, 2.179, 10454.235, 323.590, 52760.237 23/01/01,02:32:09,03,07,1, 11.9,1,1, 2.179, 10454.187, 323.590, 52760.236 23/01/01,02:32:09,04,07,1, 11.9,1,1, 2.179, 10454.197, 323.616, 52760.376 23/01/01,02:32:09,05,07,1, 11.9,1,1, 2.179, 10454.163, 323.600, 52760.205 23/01/01,02:32:09,06,07,1, 11.9,1,1, 2.179, 10454.106, 323.596, 52760.281 23/01/01,02:32:09,07,07,1, 11.9,1,1, 2.179, 10454.121, 323.633, 52760.265 23/01/01,02:32:09,08,07,1, 11.9,1,1, 2.179, 10454.099, 323.626, 52760.270 23/01/01,02:32:09,09,07,1, 11.9,1,1, 2.179, 10454.102, 323.638, 52760.287 23/01/01,02:32:09,10,07,1, 11.9,1,1, 2.179, 10454.081, 323.614, 52760.289 23/01/01,02:32:09,11,07,1, 11.9,1,1, 2.179, 10454.046, 323.619, 52760.308 23/01/01,02:32:09,12,07,1, 11.9,1,1, 2.179, 10454.035, 323.622, 52760.333 23/01/01,02:32:09,13,07,1, 11.9,1,1, 2.179, 10453.998, 323.624, 52760.323 23/01/01,02:32:09,14,07,1, 11.9,1,1, 2.179, 10454.010, 323.665, 52760.351 23/01/01,02:32:09,15,07,1, 11.9,1,1, 2.179, 10453.976, 323.624, 52760.352 23/01/01,02:32:09,16,07,1, 11.9,1,1, 2.179, 10453.953, 323.628, 52760.240 23/01/01,02:32:09,17,07,1, 11.9,1,1, 2.179, 10453.941, 323.630, 52760.324 23/01/01,02:32:09,18,07,1, 11.9,1,1, 2.179, 10453.939, 323.663, 52760.341 23/01/01,02:32:09,19,07,1, 11.9,1,1, 2.179, 10453.933, 323.669, 52760.374 23/01/01,02:32:10,00,07,1, 11.9,1,1, 2.177, 10453.928, 323.669, 52760.374 23/01/01,02:32:10,01,07,1, 11.9,1,1, 2.177, 10453.894, 323.662, 52760.350 23/01/01,02:32:10,02,07,1, 11.9,1,1, 2.177, 10453.885, 323.667, 52760.375 23/01/01,02:32:10,03,07,1, 11.9,1,1, 2.177, 10453.866, 323.674, 52760.408 23/01/01,02:32:10,04,07,1, 11.9,1,1, 2.177, 10453.822, 323.664, 52760.391 23/01/01,02:32:10,05,07,1, 11.9,1,1, 2.177, 10453.818, 323.662, 52760.401 23/01/01,02:32:10,06,07,1, 11.9,1,1, 2.177, 10453.775, 323.676, 52760.412 23/01/01,02:32:10,07,07,1, 11.9,1,1, 2.177, 10453.803, 323.692, 52760.431 23/01/01,02:32:10,08,07,1, 11.9,1,1, 2.177, 10453.755, 323.713, 52760.425 23/01/01,02:32:10,09,07,1, 11.9,1,1, 2.177, 10453.740, 323.685, 52760.421 23/01/01,02:32:10,10,07,1, 11.9,1,1, 2.177, 10453.727, 323.689, 52760.428 23/01/01,02:32:10,11,07,1, 11.9,1,1, 2.177, 10453.705, 323.706, 52760.448 23/01/01,02:32:10,12,07,1, 11.9,1,1, 2.177, 10453.691, 323.701, 52760.447 23/01/01,02:32:10,13,07,1, 11.9,1,1, 2.177, 10453.686, 323.697, 52760.456 23/01/01,02:32:10,14,07,1, 11.9,1,1, 2.177, 10453.672, 323.730, 52760.487 23/01/01,02:32:10,15,07,1, 11.9,1,1, 2.177, 10453.646, 323.732, 52760.482 23/01/01,02:32:10,16,07,1, 11.9,1,1, 2.177, 10453.648, 323.725, 52760.490 23/01/01,02:32:10,17,07,1, 11.9,1,1, 2.177, 10453.614, 323.744, 52760.510 23/01/01,02:32:10,18,07,1, 11.9,1,1, 2.177, 10453.621, 323.751, 52760.526 23/01/01,02:32:10,19,07,1, 11.9,1,1, 2.177, 10453.610, 323.740, 52760.527 23/01/01,02:32:11,00,07,1, 11.9,1,1, 2.183, 10453.602, 323.740, 52760.527 23/01/01,02:32:11,01,07,1, 11.9,1,1, 2.183, 10453.546, 323.727, 52760.542 23/01/01,02:32:11,02,07,1, 11.9,1,1, 2.183, 10453.549, 323.770, 52760.555 23/01/01,02:32:11,03,07,1, 11.9,1,1, 2.183, 10453.534, 323.748, 52760.568 23/01/01,02:32:11,04,07,1, 11.9,1,1, 2.183, 10453.531, 323.759, 52760.579 23/01/01,02:32:11,05,07,1, 11.9,1,1, 2.183, 10453.499, 323.755, 52760.570 23/01/01,02:32:11,06,07,1, 11.9,1,1, 2.183, 10453.501, 323.763, 52760.583 23/01/01,02:32:11,07,07,1, 11.9,1,1, 2.183, 10453.445, 323.750, 52760.618 23/01/01,02:32:11,08,07,1, 11.9,1,1, 2.183, 10453.467, 323.765, 52760.637 23/01/01,02:32:11,09,07,1, 11.9,1,1, 2.183, 10453.469, 323.771, 52760.622 23/01/01,02:32:11,10,07,1, 11.9,1,1, 2.183, 10453.404, 323.775, 52760.585 23/01/01,02:32:11,11,07,1, 11.9,1,1, 2.183, 10453.424, 323.788, 52760.619 23/01/01,02:32:11,12,07,1, 11.9,1,1, 2.183, 10453.386, 323.776, 52760.639 23/01/01,02:32:11,13,07,1, 11.9,1,1, 2.183, 10453.393, 323.802, 52760.620 23/01/01,02:32:11,14,07,1, 11.9,1,1, 2.183, 10453.375, 323.783, 52760.635 23/01/01,02:32:11,15,07,1, 11.9,1,1, 2.183, 10453.379, 323.804, 52760.655 23/01/01,02:32:11,16,07,1, 11.9,1,1, 2.183, 10453.347, 323.784, 52760.679 23/01/01,02:32:11,17,07,1, 11.9,1,1, 2.183, 10453.341, 323.837, 52760.675 23/01/01,02:32:11,18,07,1, 11.9,1,1, 2.183, 10453.335, 323.827, 52760.690 23/01/01,02:32:11,19,07,1, 11.9,1,1, 2.183, 10453.323, 323.847, 52760.751 23/01/01,02:32:12,00,07,1, 11.9,1,1, 2.180, 10453.318, 323.847, 52760.751 23/01/01,02:32:12,01,07,1, 11.9,1,1, 2.180, 10453.302, 323.843, 52760.723 23/01/01,02:32:12,02,07,1, 11.9,1,1, 2.180, 10453.275, 323.846, 52760.713 23/01/01,02:32:12,03,07,1, 11.9,1,1, 2.180, 10453.263, 323.862, 52760.711 23/01/01,02:32:12,04,07,1, 11.9,1,1, 2.180, 10453.255, 323.875, 52760.763 23/01/01,02:32:12,05,07,1, 11.9,1,1, 2.180, 10453.255, 323.862, 52760.745 23/01/01,02:32:12,06,07,1, 11.9,1,1, 2.180, 10453.219, 323.823, 52760.747 23/01/01,02:32:12,07,07,1, 11.9,1,1, 2.180, 10453.210, 323.854, 52760.749 23/01/01,02:32:12,08,07,1, 11.9,1,1, 2.180, 10453.208, 323.855, 52760.796 23/01/01,02:32:12,09,07,1, 11.9,1,1, 2.180, 10453.178, 323.859, 52760.790 23/01/01,02:32:12,10,07,1, 11.9,1,1, 2.180, 10453.168, 323.855, 52760.779 23/01/01,02:32:12,11,07,1, 11.9,1,1, 2.180, 10453.148, 323.879, 52760.804 23/01/01,02:32:12,12,07,1, 11.9,1,1, 2.180, 10453.142, 323.862, 52760.822 23/01/01,02:32:12,13,07,1, 11.9,1,1, 2.180, 10453.121, 323.889, 52760.846 23/01/01,02:32:12,14,07,1, 11.9,1,1, 2.180, 10453.125, 323.877, 52760.830 23/01/01,02:32:12,15,07,1, 11.9,1,1, 2.180, 10453.099, 323.894, 52760.830 23/01/01,02:32:12,16,07,1, 11.9,1,1, 2.180, 10453.096, 323.880, 52760.878 23/01/01,02:32:12,17,07,1, 11.9,1,1, 2.180, 10453.082, 323.890, 52760.873 23/01/01,02:32:12,18,07,1, 11.9,1,1, 2.180, 10453.064, 323.890, 52760.849 23/01/01,02:32:12,19,07,1, 11.9,1,1, 2.180, 10453.072, 323.885, 52760.863 23/01/01,02:32:13,00,07,1, 11.9,1,1, 2.183, 10453.068, 323.885, 52760.863 23/01/01,02:32:13,01,07,1, 11.9,1,1, 2.183, 10453.024, 323.903, 52760.892 23/01/01,02:32:13,02,07,1, 11.9,1,1, 2.183, 10453.030, 323.928, 52760.908 23/01/01,02:32:13,03,07,1, 11.9,1,1, 2.183, 10453.003, 323.907, 52760.917 23/01/01,02:32:13,04,07,1, 11.9,1,1, 2.183, 10452.977, 323.938, 52760.917 23/01/01,02:32:13,05,07,1, 11.9,1,1, 2.183, 10452.996, 323.914, 52760.950 23/01/01,02:32:13,06,07,1, 11.9,1,1, 2.183, 10452.964, 323.919, 52760.913 23/01/01,02:32:13,07,07,1, 11.9,1,1, 2.183, 10452.970, 323.946, 52760.950 23/01/01,02:32:13,08,07,1, 11.9,1,1, 2.183, 10452.951, 323.958, 52760.955 23/01/01,02:32:13,09,07,1, 11.9,1,1, 2.183, 10452.926, 323.960, 52760.966 23/01/01,02:32:13,10,07,1, 11.9,1,1, 2.183, 10452.922, 323.943, 52760.958 23/01/01,02:32:13,11,07,1, 11.9,1,1, 2.183, 10452.907, 323.965, 52761.000 23/01/01,02:32:13,12,07,1, 11.9,1,1, 2.183, 10452.889, 323.967, 52761.007 23/01/01,02:32:13,13,07,1, 11.9,1,1, 2.183, 10452.863, 323.964, 52760.992 23/01/01,02:32:13,14,07,1, 11.9,1,1, 2.183, 10452.868, 323.985, 52761.037 23/01/01,02:32:13,15,07,1, 11.9,1,1, 2.183, 10452.856, 323.976, 52761.046 23/01/01,02:32:13,16,07,1, 11.9,1,1, 2.183, 10452.846, 323.992, 52761.059 23/01/01,02:32:13,17,07,1, 11.9,1,1, 2.183, 10452.838, 323.986, 52761.046 23/01/01,02:32:13,18,07,1, 11.9,1,1, 2.183, 10452.801, 323.958, 52761.072 23/01/01,02:32:13,19,07,1, 11.9,1,1, 2.183, 10452.820, 323.993, 52761.111 23/01/01,02:32:14,00,07,1, 11.8,1,1, 2.178, 10452.818, 323.993, 52761.111 23/01/01,02:32:14,01,07,1, 11.8,1,1, 2.178, 10452.768, 324.012, 52761.062 23/01/01,02:32:14,02,07,1, 11.8,1,1, 2.178, 10452.747, 324.000, 52761.074 23/01/01,02:32:14,03,07,1, 11.8,1,1, 2.178, 10452.734, 324.027, 52761.090 23/01/01,02:32:14,04,07,1, 11.8,1,1, 2.178, 10452.719, 324.027, 52761.144 23/01/01,02:32:14,05,07,1, 11.8,1,1, 2.178, 10452.721, 324.024, 52761.115 23/01/01,02:32:14,06,07,1, 11.8,1,1, 2.178, 10452.684, 324.004, 52761.120 23/01/01,02:32:14,07,07,1, 11.8,1,1, 2.178, 10452.683, 324.017, 52761.139 23/01/01,02:32:14,08,07,1, 11.8,1,1, 2.178, 10452.668, 324.052, 52761.152 23/01/01,02:32:14,09,07,1, 11.8,1,1, 2.178, 10452.650, 324.045, 52761.194 23/01/01,02:32:14,10,07,1, 11.8,1,1, 2.178, 10452.630, 324.048, 52761.184 23/01/01,02:32:14,11,07,1, 11.8,1,1, 2.178, 10452.623, 324.051, 52761.190 23/01/01,02:32:14,12,07,1, 11.8,1,1, 2.178, 10452.618, 324.059, 52761.198 23/01/01,02:32:14,13,07,1, 11.8,1,1, 2.178, 10452.590, 324.057, 52761.196 23/01/01,02:32:14,14,07,1, 11.8,1,1, 2.178, 10452.598, 324.072, 52761.228 23/01/01,02:32:14,15,07,1, 11.8,1,1, 2.178, 10452.579, 324.077, 52761.197 23/01/01,02:32:14,16,07,1, 11.8,1,1, 2.178, 10452.539, 324.072, 52761.206 23/01/01,02:32:14,17,07,1, 11.8,1,1, 2.178, 10452.535, 324.075, 52761.216 23/01/01,02:32:14,18,07,1, 11.8,1,1, 2.178, 10452.522, 324.070, 52761.241 23/01/01,02:32:14,19,07,1, 11.8,1,1, 2.178, 10452.508, 324.099, 52761.233 23/01/01,02:32:15,00,07,1, 11.9,1,1, 2.178, 10452.501, 324.099, 52761.233 23/01/01,02:32:15,01,07,1, 11.9,1,1, 2.178, 10452.489, 324.112, 52761.228 23/01/01,02:32:15,02,07,1, 11.9,1,1, 2.178, 10452.472, 324.113, 52761.243 23/01/01,02:32:15,03,07,1, 11.9,1,1, 2.178, 10452.431, 324.106, 52761.275 23/01/01,02:32:15,04,07,1, 11.9,1,1, 2.178, 10452.443, 324.117, 52761.258 23/01/01,02:32:15,05,07,1, 11.9,1,1, 2.178, 10452.393, 324.107, 52761.276 23/01/01,02:32:15,06,07,1, 11.9,1,1, 2.178, 10452.410, 324.123, 52761.266 23/01/01,02:32:15,07,07,1, 11.9,1,1, 2.178, 10452.411, 324.136, 52761.299 23/01/01,02:32:15,08,07,1, 11.9,1,1, 2.178, 10452.384, 324.168, 52761.330 23/01/01,02:32:15,09,07,1, 11.9,1,1, 2.178, 10452.350, 324.139, 52761.339 23/01/01,02:32:15,10,07,1, 11.9,1,1, 2.178, 10452.349, 324.161, 52761.333 23/01/01,02:32:15,11,07,1, 11.9,1,1, 2.178, 10452.336, 324.151, 52761.339 23/01/01,02:32:15,12,07,1, 11.9,1,1, 2.178, 10452.311, 324.175, 52761.342 23/01/01,02:32:15,13,07,1, 11.9,1,1, 2.178, 10452.310, 324.166, 52761.335 23/01/01,02:32:15,14,07,1, 11.9,1,1, 2.178, 10452.294, 324.168, 52761.349 23/01/01,02:32:15,15,07,1, 11.9,1,1, 2.178, 10452.288, 324.175, 52761.343 23/01/01,02:32:15,16,07,1, 11.9,1,1, 2.178, 10452.248, 324.163, 52761.366 23/01/01,02:32:15,17,07,1, 11.9,1,1, 2.178, 10452.242, 324.179, 52761.393 23/01/01,02:32:15,18,07,1, 11.9,1,1, 2.178, 10452.228, 324.185, 52761.407 23/01/01,02:32:15,19,07,1, 11.9,1,1, 2.178, 10452.214, 324.196, 52761.368 23/01/01,02:32:16,00,07,1, 11.9,1,1, 2.179, 10452.209, 324.196, 52761.368 23/01/01,02:32:16,01,07,1, 11.9,1,1, 2.179, 10452.162, 324.189, 52761.409 23/01/01,02:32:16,02,07,1, 11.9,1,1, 2.179, 10452.176, 324.226, 52761.418 23/01/01,02:32:16,03,07,1, 11.9,1,1, 2.179, 10452.149, 324.198, 52761.434 23/01/01,02:32:16,04,07,1, 11.9,1,1, 2.179, 10452.143, 324.208, 52761.434 23/01/01,02:32:16,05,07,1, 11.9,1,1, 2.179, 10452.126, 324.215, 52761.450 23/01/01,02:32:16,06,07,1, 11.9,1,1, 2.179, 10452.085, 324.263, 52761.430 23/01/01,02:32:16,07,07,1, 11.9,1,1, 2.179, 10452.107, 324.235, 52761.460 23/01/01,02:32:16,08,07,1, 11.9,1,1, 2.179, 10452.089, 324.243, 52761.498 23/01/01,02:32:16,09,07,1, 11.9,1,1, 2.179, 10452.066, 324.230, 52761.456 23/01/01,02:32:16,10,07,1, 11.9,1,1, 2.179, 10452.055, 324.257, 52761.467 23/01/01,02:32:16,11,07,1, 11.9,1,1, 2.179, 10452.030, 324.249, 52761.454 23/01/01,02:32:16,12,07,1, 11.9,1,1, 2.179, 10452.010, 324.277, 52761.492 23/01/01,02:32:16,13,07,1, 11.9,1,1, 2.179, 10452.006, 324.255, 52761.514 23/01/01,02:32:16,14,07,1, 11.9,1,1, 2.179, 10451.998, 324.270, 52761.527 23/01/01,02:32:16,15,07,1, 11.9,1,1, 2.179, 10451.984, 324.242, 52761.527 23/01/01,02:32:16,16,07,1, 11.9,1,1, 2.179, 10451.981, 324.262, 52761.559 23/01/01,02:32:16,17,07,1, 11.9,1,1, 2.179, 10451.969, 324.291, 52761.573 23/01/01,02:32:16,18,07,1, 11.9,1,1, 2.179, 10451.942, 324.283, 52761.603 23/01/01,02:32:16,19,07,1, 11.9,1,1, 2.179, 10451.935, 324.290, 52761.577 23/01/01,02:32:17,00,07,1, 11.9,1,1, 2.178, 10451.933, 324.290, 52761.577 23/01/01,02:32:17,01,07,1, 11.9,1,1, 2.178, 10451.900, 324.278, 52761.579 23/01/01,02:32:17,02,07,1, 11.9,1,1, 2.178, 10451.891, 324.312, 52761.630 23/01/01,02:32:17,03,07,1, 11.9,1,1, 2.178, 10451.894, 324.283, 52761.616 23/01/01,02:32:17,04,07,1, 11.9,1,1, 2.178, 10451.875, 324.315, 52761.637 23/01/01,02:32:17,05,07,1, 11.9,1,1, 2.178, 10451.871, 324.358, 52761.619 23/01/01,02:32:17,06,07,1, 11.9,1,1, 2.178, 10451.839, 324.354, 52761.661 23/01/01,02:32:17,07,07,1, 11.9,1,1, 2.178, 10451.839, 324.339, 52761.639 23/01/01,02:32:17,08,07,1, 11.9,1,1, 2.178, 10451.820, 324.342, 52761.640 23/01/01,02:32:17,09,07,1, 11.9,1,1, 2.178, 10451.800, 324.353, 52761.653 23/01/01,02:32:17,10,07,1, 11.9,1,1, 2.178, 10451.797, 324.349, 52761.675 23/01/01,02:32:17,11,07,1, 11.9,1,1, 2.178, 10451.825, 324.356, 52761.693 23/01/01,02:32:17,12,07,1, 11.9,1,1, 2.178, 10451.765, 324.341, 52761.778 23/01/01,02:32:17,13,07,1, 11.9,1,1, 2.178, 10451.796, 324.359, 52761.613 23/01/01,02:32:17,14,07,1, 11.9,1,1, 2.178, 10451.768, 324.386, 52761.695 23/01/01,02:32:17,15,07,1, 11.9,1,1, 2.178, 10451.767, 324.377, 52761.672 23/01/01,02:32:17,16,07,1, 11.9,1,1, 2.178, 10451.755, 324.385, 52761.740 23/01/01,02:32:17,17,07,1, 11.9,1,1, 2.178, 10451.751, 324.371, 52761.738 23/01/01,02:32:17,18,07,1, 11.9,1,1, 2.178, 10451.719, 324.382, 52761.735 23/01/01,02:32:17,19,07,1, 11.9,1,1, 2.178, 10451.723, 324.387, 52761.765 23/01/01,02:32:18,00,07,1, 11.9,1,1, 2.179, 10451.716, 324.387, 52761.765 23/01/01,02:32:18,01,07,1, 11.9,1,1, 2.179, 10451.684, 324.363, 52761.775 23/01/01,02:32:18,02,07,1, 11.9,1,1, 2.179, 10451.667, 324.400, 52761.781 23/01/01,02:32:18,03,07,1, 11.9,1,1, 2.179, 10451.652, 324.393, 52761.787 23/01/01,02:32:18,04,07,1, 11.9,1,1, 2.179, 10451.663, 324.403, 52761.810 23/01/01,02:32:18,05,07,1, 11.9,1,1, 2.179, 10451.643, 324.425, 52761.816 23/01/01,02:32:18,06,07,1, 11.9,1,1, 2.179, 10451.621, 324.414, 52761.826 23/01/01,02:32:18,07,07,1, 11.9,1,1, 2.179, 10451.619, 324.442, 52761.818 23/01/01,02:32:18,08,07,1, 11.9,1,1, 2.179, 10451.609, 324.438, 52761.815 23/01/01,02:32:18,09,07,1, 11.9,1,1, 2.179, 10451.590, 324.433, 52761.858 23/01/01,02:32:18,10,07,1, 11.9,1,1, 2.179, 10451.586, 324.459, 52761.868 23/01/01,02:32:18,11,07,1, 11.9,1,1, 2.179, 10451.584, 324.477, 52761.873 23/01/01,02:32:18,12,07,1, 11.9,1,1, 2.179, 10451.556, 324.482, 52761.863 23/01/01,02:32:18,13,07,1, 11.9,1,1, 2.179, 10451.545, 324.463, 52761.888 23/01/01,02:32:18,14,07,1, 11.9,1,1, 2.179, 10451.541, 324.483, 52761.915 23/01/01,02:32:18,15,07,1, 11.9,1,1, 2.179, 10451.549, 324.444, 52761.912 23/01/01,02:32:18,16,07,1, 11.9,1,1, 2.179, 10451.511, 324.467, 52761.904 23/01/01,02:32:18,17,07,1, 11.9,1,1, 2.179, 10451.499, 324.470, 52761.889 23/01/01,02:32:18,18,07,1, 11.9,1,1, 2.179, 10451.504, 324.484, 52761.926 23/01/01,02:32:18,19,07,1, 11.9,1,1, 2.179, 10451.479, 324.505, 52761.938 23/01/01,02:32:19,00,07,1, 11.9,1,1, 2.179, 10451.474, 324.505, 52761.938 23/01/01,02:32:19,01,07,1, 11.9,1,1, 2.179, 10451.459, 324.536, 52761.935 23/01/01,02:32:19,02,07,1, 11.9,1,1, 2.179, 10451.453, 324.492, 52761.967 23/01/01,02:32:19,03,07,1, 11.9,1,1, 2.179, 10451.447, 324.520, 52761.948 23/01/01,02:32:19,04,07,1, 11.9,1,1, 2.179, 10451.425, 324.517, 52761.931 23/01/01,02:32:19,05,07,1, 11.9,1,1, 2.179, 10451.433, 324.505, 52761.968 23/01/01,02:32:19,06,07,1, 11.9,1,1, 2.179, 10451.393, 324.546, 52761.965 23/01/01,02:32:19,07,07,1, 11.9,1,1, 2.179, 10451.394, 324.532, 52761.965 23/01/01,02:32:19,08,07,1, 11.9,1,1, 2.179, 10451.386, 324.532, 52761.980 23/01/01,02:32:19,09,07,1, 11.9,1,1, 2.179, 10451.374, 324.534, 52762.002 23/01/01,02:32:19,10,07,1, 11.9,1,1, 2.179, 10451.375, 324.551, 52761.989 23/01/01,02:32:19,11,07,1, 11.9,1,1, 2.179, 10451.353, 324.558, 52762.038 23/01/01,02:32:19,12,07,1, 11.9,1,1, 2.179, 10451.355, 324.567, 52762.030 23/01/01,02:32:19,13,07,1, 11.9,1,1, 2.179, 10451.341, 324.588, 52762.037 23/01/01,02:32:19,14,07,1, 11.9,1,1, 2.179, 10451.331, 324.558, 52762.075 23/01/01,02:32:19,15,07,1, 11.9,1,1, 2.179, 10451.329, 324.581, 52762.071 23/01/01,02:32:19,16,07,1, 11.9,1,1, 2.179, 10451.307, 324.572, 52762.092 23/01/01,02:32:19,17,07,1, 11.9,1,1, 2.179, 10451.315, 324.596, 52762.047 23/01/01,02:32:19,18,07,1, 11.9,1,1, 2.179, 10451.283, 324.591, 52762.082 23/01/01,02:32:19,19,07,1, 11.9,1,1, 2.179, 10451.278, 324.611, 52762.122 23/01/01,02:32:20,00,07,1, 11.9,1,1, 2.180, 10451.274, 324.611, 52762.122 23/01/01,02:32:20,01,07,1, 11.9,1,1, 2.180, 10451.284, 324.632, 52762.124 23/01/01,02:32:20,02,07,1, 11.9,1,1, 2.180, 10451.254, 324.623, 52762.130 23/01/01,02:32:20,03,07,1, 11.9,1,1, 2.180, 10451.253, 324.600, 52762.147 23/01/01,02:32:20,04,07,1, 11.9,1,1, 2.180, 10451.238, 324.646, 52762.126 23/01/01,02:32:20,05,07,1, 11.9,1,1, 2.180, 10451.229, 324.617, 52762.158 23/01/01,02:32:20,06,07,1, 11.9,1,1, 2.180, 10451.257, 324.620, 52762.086 23/01/01,02:32:20,07,07,1, 11.9,1,1, 2.180, 10451.226, 324.625, 52762.125 23/01/01,02:32:20,08,07,1, 11.9,1,1, 2.180, 10451.205, 324.651, 52762.160 23/01/01,02:32:20,09,07,1, 11.9,1,1, 2.180, 10451.185, 324.655, 52762.165 23/01/01,02:32:20,10,07,1, 11.9,1,1, 2.180, 10451.185, 324.641, 52762.168 23/01/01,02:32:20,11,07,1, 11.9,1,1, 2.180, 10451.183, 324.662, 52762.170 23/01/01,02:32:20,12,07,1, 11.9,1,1, 2.180, 10451.176, 324.665, 52762.193 23/01/01,02:32:20,13,07,1, 11.9,1,1, 2.180, 10451.153, 324.677, 52762.187 23/01/01,02:32:20,14,07,1, 11.9,1,1, 2.180, 10451.160, 324.682, 52762.217 23/01/01,02:32:20,15,07,1, 11.9,1,1, 2.180, 10451.133, 324.679, 52762.208 23/01/01,02:32:20,16,07,1, 11.9,1,1, 2.180, 10451.150, 324.688, 52762.238 23/01/01,02:32:20,17,07,1, 11.9,1,1, 2.180, 10451.111, 324.686, 52762.237 23/01/01,02:32:20,18,07,1, 11.9,1,1, 2.180, 10451.150, 324.718, 52762.262 23/01/01,02:32:20,19,07,1, 11.9,1,1, 2.180, 10451.120, 324.708, 52762.249 23/01/01,02:32:21,00,07,1, 11.9,1,1, 2.179, 10451.115, 324.708, 52762.249 23/01/01,02:32:21,01,07,1, 11.9,1,1, 2.179, 10451.096, 324.708, 52762.282 23/01/01,02:32:21,02,07,1, 11.9,1,1, 2.179, 10451.091, 324.734, 52762.243 23/01/01,02:32:21,03,07,1, 11.9,1,1, 2.179, 10451.072, 324.733, 52762.298 23/01/01,02:32:21,04,07,1, 11.9,1,1, 2.179, 10451.081, 324.727, 52762.233 23/01/01,02:32:21,05,07,1, 11.9,1,1, 2.179, 10451.071, 324.736, 52762.318 23/01/01,02:32:21,06,07,1, 11.9,1,1, 2.179, 10451.061, 324.744, 52762.296 23/01/01,02:32:21,07,07,1, 11.9,1,1, 2.179, 10451.038, 324.760, 52762.331 23/01/01,02:32:21,08,07,1, 11.9,1,1, 2.179, 10451.046, 324.763, 52762.341 23/01/01,02:32:21,09,07,1, 11.9,1,1, 2.179, 10451.055, 324.806, 52762.336 23/01/01,02:32:21,10,07,1, 11.9,1,1, 2.179, 10451.053, 324.771, 52762.333 23/01/01,02:32:21,11,07,1, 11.9,1,1, 2.179, 10451.034, 324.766, 52762.334 23/01/01,02:32:21,12,07,1, 11.9,1,1, 2.179, 10451.016, 324.772, 52762.342 23/01/01,02:32:21,13,07,1, 11.9,1,1, 2.179, 10450.999, 324.801, 52762.341 23/01/01,02:32:21,14,07,1, 11.9,1,1, 2.179, 10451.008, 324.793, 52762.364 23/01/01,02:32:21,15,07,1, 11.9,1,1, 2.179, 10450.988, 324.771, 52762.371 23/01/01,02:32:21,16,07,1, 11.9,1,1, 2.179, 10450.990, 324.792, 52762.383 23/01/01,02:32:21,17,07,1, 11.9,1,1, 2.179, 10450.990, 324.786, 52762.421 23/01/01,02:32:21,18,07,1, 11.9,1,1, 2.179, 10450.965, 324.802, 52762.407 23/01/01,02:32:21,19,07,1, 11.9,1,1, 2.179, 10450.954, 324.824, 52762.425 23/01/01,02:32:22,00,07,1, 11.9,1,1, 2.177, 10450.948, 324.824, 52762.425 23/01/01,02:32:22,01,07,1, 11.9,1,1, 2.177, 10450.955, 324.840, 52762.422 23/01/01,02:32:22,02,07,1, 11.9,1,1, 2.177, 10450.926, 324.822, 52762.423 23/01/01,02:32:22,03,07,1, 11.9,1,1, 2.177, 10450.928, 324.864, 52762.457 23/01/01,02:32:22,04,07,1, 11.9,1,1, 2.177, 10450.922, 324.848, 52762.505 23/01/01,02:32:22,05,07,1, 11.9,1,1, 2.177, 10450.933, 324.853, 52762.477 23/01/01,02:32:22,06,07,1, 11.9,1,1, 2.177, 10450.936, 324.840, 52762.470 23/01/01,02:32:22,07,07,1, 11.9,1,1, 2.177, 10450.909, 324.859, 52762.495 23/01/01,02:32:22,08,07,1, 11.9,1,1, 2.177, 10450.913, 324.850, 52762.481 23/01/01,02:32:22,09,07,1, 11.9,1,1, 2.177, 10450.877, 324.853, 52762.482 23/01/01,02:32:22,10,07,1, 11.9,1,1, 2.177, 10450.904, 324.870, 52762.465 23/01/01,02:32:22,11,07,1, 11.9,1,1, 2.177, 10450.891, 324.886, 52762.521 23/01/01,02:32:22,12,07,1, 11.9,1,1, 2.177, 10450.877, 324.872, 52762.533 23/01/01,02:32:22,13,07,1, 11.9,1,1, 2.177, 10450.879, 324.863, 52762.535 23/01/01,02:32:22,14,07,1, 11.9,1,1, 2.177, 10450.874, 324.889, 52762.556 23/01/01,02:32:22,15,07,1, 11.9,1,1, 2.177, 10450.873, 324.879, 52762.569 23/01/01,02:32:22,16,07,1, 11.9,1,1, 2.177, 10450.850, 324.891, 52762.543 23/01/01,02:32:22,17,07,1, 11.9,1,1, 2.177, 10450.834, 324.889, 52762.586 23/01/01,02:32:22,18,07,1, 11.9,1,1, 2.177, 10450.850, 324.888, 52762.579 23/01/01,02:32:22,19,07,1, 11.9,1,1, 2.177, 10450.841, 324.907, 52762.592 23/01/01,02:32:23,00,07,1, 11.9,1,1, 2.178, 10450.840, 324.907, 52762.592 23/01/01,02:32:23,01,07,1, 11.9,1,1, 2.178, 10450.807, 324.926, 52762.579 23/01/01,02:32:23,02,07,1, 11.9,1,1, 2.178, 10450.794, 324.916, 52762.551 23/01/01,02:32:23,03,07,1, 11.9,1,1, 2.178, 10450.802, 324.912, 52762.571 23/01/01,02:32:23,04,07,1, 11.9,1,1, 2.178, 10450.783, 324.916, 52762.629 23/01/01,02:32:23,05,07,1, 11.9,1,1, 2.178, 10450.760, 324.929, 52762.615 23/01/01,02:32:23,06,07,1, 11.9,1,1, 2.178, 10450.777, 324.923, 52762.608 23/01/01,02:32:23,07,07,1, 11.9,1,1, 2.178, 10450.732, 324.955, 52762.579 23/01/01,02:32:23,08,07,1, 11.9,1,1, 2.178, 10450.761, 324.947, 52762.647 23/01/01,02:32:23,09,07,1, 11.9,1,1, 2.178, 10450.747, 324.943, 52762.650 23/01/01,02:32:23,10,07,1, 11.9,1,1, 2.178, 10450.743, 324.962, 52762.654 23/01/01,02:32:23,11,07,1, 11.9,1,1, 2.178, 10450.723, 324.982, 52762.697 23/01/01,02:32:23,12,07,1, 11.9,1,1, 2.178, 10450.702, 324.950, 52762.681 23/01/01,02:32:23,13,07,1, 11.9,1,1, 2.178, 10450.713, 324.947, 52762.714 23/01/01,02:32:23,14,07,1, 11.9,1,1, 2.178, 10450.717, 324.941, 52762.674 23/01/01,02:32:23,15,07,1, 11.9,1,1, 2.178, 10450.699, 324.968, 52762.703 23/01/01,02:32:23,16,07,1, 11.9,1,1, 2.178, 10450.691, 324.972, 52762.530 23/01/01,02:32:23,17,07,1, 11.9,1,1, 2.178, 10450.666, 324.974, 52762.693 23/01/01,02:32:23,18,07,1, 11.9,1,1, 2.178, 10450.702, 324.984, 52762.676 23/01/01,02:32:23,19,07,1, 11.9,1,1, 2.178, 10450.675, 324.976, 52762.741 23/01/01,02:32:24,00,07,1, 11.9,1,1, 2.179, 10450.673, 324.976, 52762.741 23/01/01,02:32:24,01,07,1, 11.9,1,1, 2.179, 10450.646, 324.998, 52762.737 23/01/01,02:32:24,02,07,1, 11.9,1,1, 2.179, 10450.643, 324.976, 52762.757 23/01/01,02:32:24,03,07,1, 11.9,1,1, 2.179, 10450.670, 324.996, 52762.768 23/01/01,02:32:24,04,07,1, 11.9,1,1, 2.179, 10450.641, 325.000, 52762.740 23/01/01,02:32:24,05,07,1, 11.9,1,1, 2.179, 10450.635, 325.022, 52762.769 23/01/01,02:32:24,06,07,1, 11.9,1,1, 2.179, 10450.633, 325.008, 52762.758 23/01/01,02:32:24,07,07,1, 11.9,1,1, 2.179, 10450.635, 325.003, 52762.766 23/01/01,02:32:24,08,07,1, 11.9,1,1, 2.179, 10450.605, 325.018, 52762.767 23/01/01,02:32:24,09,07,1, 11.9,1,1, 2.179, 10450.603, 325.013, 52762.787 23/01/01,02:32:24,10,07,1, 11.9,1,1, 2.179, 10450.577, 325.017, 52762.799 23/01/01,02:32:24,11,07,1, 11.9,1,1, 2.179, 10450.568, 325.019, 52762.798 23/01/01,02:32:24,12,07,1, 11.9,1,1, 2.179, 10450.567, 325.046, 52762.816 23/01/01,02:32:24,13,07,1, 11.9,1,1, 2.179, 10450.564, 325.036, 52762.806 23/01/01,02:32:24,14,07,1, 11.9,1,1, 2.179, 10450.566, 325.016, 52762.807 23/01/01,02:32:24,15,07,1, 11.9,1,1, 2.179, 10450.529, 325.038, 52762.823 23/01/01,02:32:24,16,07,1, 11.9,1,1, 2.179, 10450.539, 325.022, 52762.842 23/01/01,02:32:24,17,07,1, 11.9,1,1, 2.179, 10450.519, 325.041, 52762.859 23/01/01,02:32:24,18,07,1, 11.9,1,1, 2.179, 10450.515, 325.061, 52762.840 23/01/01,02:32:24,19,07,1, 11.9,1,1, 2.179, 10450.510, 325.048, 52762.863 23/01/01,02:32:25,00,07,1, 11.9,1,1, 2.179, 10450.506, 325.048, 52762.863 23/01/01,02:32:25,01,07,1, 11.9,1,1, 2.179, 10450.501, 325.051, 52762.848 23/01/01,02:32:25,02,07,1, 11.9,1,1, 2.179, 10450.483, 325.043, 52762.847 23/01/01,02:32:25,03,07,1, 11.9,1,1, 2.179, 10450.479, 325.048, 52762.827 23/01/01,02:32:25,04,07,1, 11.9,1,1, 2.179, 10450.458, 325.046, 52762.879 23/01/01,02:32:25,05,07,1, 11.9,1,1, 2.179, 10450.460, 325.053, 52762.855 23/01/01,02:32:25,06,07,1, 11.9,1,1, 2.179, 10450.471, 325.070, 52762.874 23/01/01,02:32:25,07,07,1, 11.9,1,1, 2.179, 10450.447, 325.063, 52762.886 23/01/01,02:32:25,08,07,1, 11.9,1,1, 2.179, 10450.446, 325.064, 52762.890 23/01/01,02:32:25,09,07,1, 11.9,1,1, 2.179, 10450.435, 325.053, 52762.869 23/01/01,02:32:25,10,07,1, 11.9,1,1, 2.179, 10450.426, 325.082, 52762.891 23/01/01,02:32:25,11,07,1, 11.9,1,1, 2.179, 10450.435, 325.083, 52762.893 23/01/01,02:32:25,12,07,1, 11.9,1,1, 2.179, 10450.431, 325.088, 52762.933 23/01/01,02:32:25,13,07,1, 11.9,1,1, 2.179, 10450.409, 325.077, 52762.949 23/01/01,02:32:25,14,07,1, 11.9,1,1, 2.179, 10450.425, 325.093, 52762.962 23/01/01,02:32:25,15,07,1, 11.9,1,1, 2.179, 10450.408, 325.090, 52762.951 23/01/01,02:32:25,16,07,1, 11.9,1,1, 2.179, 10450.409, 325.088, 52762.920 23/01/01,02:32:25,17,07,1, 11.9,1,1, 2.179, 10450.382, 325.115, 52763.031 23/01/01,02:32:25,18,07,1, 11.9,1,1, 2.179, 10450.390, 325.099, 52762.948 23/01/01,02:32:25,19,07,1, 11.9,1,1, 2.179, 10450.359, 325.122, 52762.976 23/01/01,02:32:26,00,07,1, 11.9,1,1, 2.175, 10450.356, 325.122, 52762.976 23/01/01,02:32:26,01,07,1, 11.9,1,1, 2.175, 10450.348, 325.103, 52762.960 23/01/01,02:32:26,02,07,1, 11.9,1,1, 2.175, 10450.373, 325.095, 52762.968 23/01/01,02:32:26,03,07,1, 11.9,1,1, 2.175, 10450.366, 325.104, 52762.977 23/01/01,02:32:26,04,07,1, 11.9,1,1, 2.175, 10450.331, 325.107, 52762.972 23/01/01,02:32:26,05,07,1, 11.9,1,1, 2.175, 10450.309, 325.132, 52763.010 23/01/01,02:32:26,06,07,1, 11.9,1,1, 2.175, 10450.334, 325.123, 52763.006 23/01/01,02:32:26,07,07,1, 11.9,1,1, 2.175, 10450.320, 325.129, 52763.007 23/01/01,02:32:26,08,07,1, 11.9,1,1, 2.175, 10450.302, 325.120, 52763.028 23/01/01,02:32:26,09,07,1, 11.9,1,1, 2.175, 10450.304, 325.143, 52763.033 23/01/01,02:32:26,10,07,1, 11.9,1,1, 2.175, 10450.312, 325.135, 52763.041 23/01/01,02:32:26,11,07,1, 11.9,1,1, 2.175, 10450.312, 325.140, 52763.017 23/01/01,02:32:26,12,07,1, 11.9,1,1, 2.175, 10450.269, 325.131, 52763.053 23/01/01,02:32:26,13,07,1, 11.9,1,1, 2.175, 10450.282, 325.144, 52763.048 23/01/01,02:32:26,14,07,1, 11.9,1,1, 2.175, 10450.278, 325.163, 52763.109 23/01/01,02:32:26,15,07,1, 11.9,1,1, 2.175, 10450.245, 325.139, 52763.077 23/01/01,02:32:26,16,07,1, 11.9,1,1, 2.175, 10450.278, 325.161, 52763.077 23/01/01,02:32:26,17,07,1, 11.9,1,1, 2.175, 10450.264, 325.131, 52763.075 23/01/01,02:32:26,18,07,1, 11.9,1,1, 2.175, 10450.243, 325.134, 52763.076 23/01/01,02:32:26,19,07,1, 11.9,1,1, 2.175, 10450.258, 325.155, 52763.115 23/01/01,02:32:27,00,07,1, 11.9,1,1, 2.177, 10450.256, 325.155, 52763.115 23/01/01,02:32:27,01,07,1, 11.9,1,1, 2.177, 10450.243, 325.127, 52763.098 23/01/01,02:32:27,02,07,1, 11.9,1,1, 2.177, 10450.224, 325.170, 52763.131 23/01/01,02:32:27,03,07,1, 11.9,1,1, 2.177, 10450.213, 325.163, 52763.111 23/01/01,02:32:27,04,07,1, 11.9,1,1, 2.177, 10450.199, 325.164, 52763.132 23/01/01,02:32:27,05,07,1, 11.9,1,1, 2.177, 10450.199, 325.174, 52763.123 23/01/01,02:32:27,06,07,1, 11.9,1,1, 2.177, 10450.188, 325.169, 52763.120 23/01/01,02:32:27,07,07,1, 11.9,1,1, 2.177, 10450.188, 325.186, 52763.139 23/01/01,02:32:27,08,07,1, 11.9,1,1, 2.177, 10450.193, 325.178, 52763.168 23/01/01,02:32:27,09,07,1, 11.9,1,1, 2.177, 10450.190, 325.188, 52763.144 23/01/01,02:32:27,10,07,1, 11.9,1,1, 2.177, 10450.140, 325.177, 52763.195 23/01/01,02:32:27,11,07,1, 11.9,1,1, 2.177, 10450.180, 325.181, 52763.174 23/01/01,02:32:27,12,07,1, 11.9,1,1, 2.177, 10450.175, 325.161, 52763.170 23/01/01,02:32:27,13,07,1, 11.9,1,1, 2.177, 10450.174, 325.159, 52763.162 23/01/01,02:32:27,14,07,1, 11.9,1,1, 2.177, 10450.149, 325.187, 52763.168 23/01/01,02:32:27,15,07,1, 11.9,1,1, 2.177, 10450.148, 325.181, 52763.239 23/01/01,02:32:27,16,07,1, 11.9,1,1, 2.177, 10450.133, 325.178, 52763.200 23/01/01,02:32:27,17,07,1, 11.9,1,1, 2.177, 10450.145, 325.185, 52763.241 23/01/01,02:32:27,18,07,1, 11.9,1,1, 2.177, 10450.132, 325.155, 52763.192 23/01/01,02:32:27,19,07,1, 11.9,1,1, 2.177, 10450.110, 325.186, 52763.230 23/01/01,02:32:28,00,07,1, 11.9,1,1, 2.179, 10450.106, 325.186, 52763.230 23/01/01,02:32:28,01,07,1, 11.9,1,1, 2.179, 10450.103, 325.182, 52763.223 23/01/01,02:32:28,02,07,1, 11.9,1,1, 2.179, 10450.092, 325.185, 52763.251 23/01/01,02:32:28,03,07,1, 11.9,1,1, 2.179, 10450.116, 325.184, 52763.254 23/01/01,02:32:28,04,07,1, 11.9,1,1, 2.179, 10450.098, 325.167, 52763.283 23/01/01,02:32:28,05,07,1, 11.9,1,1, 2.179, 10450.069, 325.188, 52763.259 23/01/01,02:32:28,06,07,1, 11.9,1,1, 2.179, 10450.082, 325.186, 52763.269 23/01/01,02:32:28,07,07,1, 11.9,1,1, 2.179, 10450.086, 325.198, 52763.270 23/01/01,02:32:28,08,07,1, 11.9,1,1, 2.179, 10450.060, 325.214, 52763.296 23/01/01,02:32:28,09,07,1, 11.9,1,1, 2.179, 10450.064, 325.208, 52763.283 23/01/01,02:32:28,10,07,1, 11.9,1,1, 2.179, 10450.062, 325.194, 52763.275 23/01/01,02:32:28,11,07,1, 11.9,1,1, 2.179, 10450.052, 325.190, 52763.276 23/01/01,02:32:28,12,07,1, 11.9,1,1, 2.179, 10450.045, 325.194, 52763.189 23/01/01,02:32:28,13,07,1, 11.9,1,1, 2.179, 10450.037, 325.196, 52763.379 23/01/01,02:32:28,14,07,1, 11.9,1,1, 2.179, 10450.039, 325.195, 52763.386 23/01/01,02:32:28,15,07,1, 11.9,1,1, 2.179, 10450.014, 325.194, 52763.335 23/01/01,02:32:28,16,07,1, 11.9,1,1, 2.179, 10450.020, 325.210, 52763.370 23/01/01,02:32:28,17,07,1, 11.9,1,1, 2.179, 10450.038, 325.196, 52763.355 23/01/01,02:32:28,18,07,1, 11.9,1,1, 2.179, 10450.013, 325.224, 52763.372 23/01/01,02:32:28,19,07,1, 11.9,1,1, 2.179, 10450.007, 325.227, 52763.389 23/01/01,02:32:29,00,07,1, 11.8,1,1, 2.181, 10450.006, 325.227, 52763.389 23/01/01,02:32:29,01,07,1, 11.8,1,1, 2.181, 10449.977, 325.216, 52763.390 23/01/01,02:32:29,02,07,1, 11.8,1,1, 2.181, 10449.999, 325.221, 52763.404 23/01/01,02:32:29,03,07,1, 11.8,1,1, 2.181, 10449.998, 325.223, 52763.412 23/01/01,02:32:29,04,07,1, 11.8,1,1, 2.181, 10449.982, 325.218, 52763.398 23/01/01,02:32:29,05,07,1, 11.8,1,1, 2.181, 10449.988, 325.206, 52763.402 23/01/01,02:32:29,06,07,1, 11.8,1,1, 2.181, 10449.983, 325.229, 52763.429 23/01/01,02:32:29,07,07,1, 11.8,1,1, 2.181, 10449.952, 325.231, 52763.401 23/01/01,02:32:29,08,07,1, 11.8,1,1, 2.181, 10449.940, 325.226, 52763.442 23/01/01,02:32:29,09,07,1, 11.8,1,1, 2.181, 10449.943, 325.223, 52763.440 23/01/01,02:32:29,10,07,1, 11.8,1,1, 2.181, 10449.925, 325.237, 52763.432 23/01/01,02:32:29,11,07,1, 11.8,1,1, 2.181, 10449.947, 325.229, 52763.444 23/01/01,02:32:29,12,07,1, 11.8,1,1, 2.181, 10449.945, 325.244, 52763.458 23/01/01,02:32:29,13,07,1, 11.8,1,1, 2.181, 10449.928, 325.251, 52763.457 23/01/01,02:32:29,14,07,1, 11.8,1,1, 2.181, 10449.924, 325.246, 52763.592 23/01/01,02:32:29,15,07,1, 11.8,1,1, 2.181, 10449.932, 325.256, 52763.441 23/01/01,02:32:29,16,07,1, 11.8,1,1, 2.181, 10449.907, 325.252, 52763.485 23/01/01,02:32:29,17,07,1, 11.8,1,1, 2.181, 10449.909, 325.218, 52763.337 23/01/01,02:32:29,18,07,1, 11.8,1,1, 2.181, 10449.888, 325.264, 52763.498 23/01/01,02:32:29,19,07,1, 11.8,1,1, 2.181, 10449.878, 325.241, 52763.511 23/01/01,02:32:30,00,07,1, 11.9,1,1, 2.177, 10449.872, 325.241, 52763.511 23/01/01,02:32:30,01,07,1, 11.9,1,1, 2.177, 10449.878, 325.267, 52763.541 23/01/01,02:32:30,02,07,1, 11.9,1,1, 2.177, 10449.875, 325.270, 52763.534 23/01/01,02:32:30,03,07,1, 11.9,1,1, 2.177, 10449.877, 325.259, 52763.560 23/01/01,02:32:30,04,07,1, 11.9,1,1, 2.177, 10449.882, 325.258, 52763.530 23/01/01,02:32:30,05,07,1, 11.9,1,1, 2.177, 10449.843, 325.263, 52763.596 23/01/01,02:32:30,06,07,1, 11.9,1,1, 2.177, 10449.838, 325.275, 52763.582 23/01/01,02:32:30,07,07,1, 11.9,1,1, 2.177, 10449.853, 325.295, 52763.580 23/01/01,02:32:30,08,07,1, 11.9,1,1, 2.177, 10449.842, 325.258, 52763.605 23/01/01,02:32:30,09,07,1, 11.9,1,1, 2.177, 10449.836, 325.259, 52763.608 23/01/01,02:32:30,10,07,1, 11.9,1,1, 2.177, 10449.833, 325.275, 52763.614 23/01/01,02:32:30,11,07,1, 11.9,1,1, 2.177, 10449.820, 325.269, 52763.626 23/01/01,02:32:30,12,07,1, 11.9,1,1, 2.177, 10449.825, 325.305, 52763.645 23/01/01,02:32:30,13,07,1, 11.9,1,1, 2.177, 10449.819, 325.291, 52763.650 23/01/01,02:32:30,14,07,1, 11.9,1,1, 2.177, 10449.813, 325.308, 52763.650 23/01/01,02:32:30,15,07,1, 11.9,1,1, 2.177, 10449.817, 325.309, 52763.685 23/01/01,02:32:30,16,07,1, 11.9,1,1, 2.177, 10449.799, 325.311, 52763.674 23/01/01,02:32:30,17,07,1, 11.9,1,1, 2.177, 10449.789, 325.322, 52763.666 23/01/01,02:32:30,18,07,1, 11.9,1,1, 2.177, 10449.761, 325.337, 52763.694 23/01/01,02:32:30,19,07,1, 11.9,1,1, 2.177, 10449.789, 325.349, 52763.716 23/01/01,02:32:31,00,07,1, 11.8,1,1, 2.175, 10449.789, 325.349, 52763.716 23/01/01,02:32:31,01,07,1, 11.8,1,1, 2.175, 10449.753, 325.354, 52763.735 23/01/01,02:32:31,02,07,1, 11.8,1,1, 2.175, 10449.749, 325.340, 52763.741 23/01/01,02:32:31,03,07,1, 11.8,1,1, 2.175, 10449.760, 325.355, 52763.754 23/01/01,02:32:31,04,07,1, 11.8,1,1, 2.175, 10449.763, 325.339, 52763.740 23/01/01,02:32:31,05,07,1, 11.8,1,1, 2.175, 10449.743, 325.362, 52763.742 23/01/01,02:32:31,06,07,1, 11.8,1,1, 2.175, 10449.743, 325.364, 52763.797 23/01/01,02:32:31,07,07,1, 11.8,1,1, 2.175, 10449.730, 325.374, 52763.844 23/01/01,02:32:31,08,07,1, 11.8,1,1, 2.175, 10449.740, 325.351, 52763.821 23/01/01,02:32:31,09,07,1, 11.8,1,1, 2.175, 10449.713, 325.336, 52763.817 23/01/01,02:32:31,10,07,1, 11.8,1,1, 2.175, 10449.702, 325.345, 52763.852 23/01/01,02:32:31,11,07,1, 11.8,1,1, 2.175, 10449.696, 325.360, 52763.824 23/01/01,02:32:31,12,07,1, 11.8,1,1, 2.175, 10449.708, 325.365, 52763.830 23/01/01,02:32:31,13,07,1, 11.8,1,1, 2.175, 10449.697, 325.348, 52763.823 23/01/01,02:32:31,14,07,1, 11.8,1,1, 2.175, 10449.690, 325.382, 52763.825 23/01/01,02:32:31,15,07,1, 11.8,1,1, 2.175, 10449.677, 325.360, 52763.854 23/01/01,02:32:31,16,07,1, 11.8,1,1, 2.175, 10449.690, 325.385, 52763.882 23/01/01,02:32:31,17,07,1, 11.8,1,1, 2.175, 10449.659, 325.392, 52763.872 23/01/01,02:32:31,18,07,1, 11.8,1,1, 2.175, 10449.698, 325.384, 52763.852 23/01/01,02:32:31,19,07,1, 11.8,1,1, 2.175, 10449.651, 325.434, 52763.905 23/01/01,02:32:32,00,07,1, 11.9,1,1, 2.180, 10449.647, 325.434, 52763.905 23/01/01,02:32:32,01,07,1, 11.9,1,1, 2.180, 10449.659, 325.408, 52763.883 23/01/01,02:32:32,02,07,1, 11.9,1,1, 2.180, 10449.640, 325.395, 52763.890 23/01/01,02:32:32,03,07,1, 11.9,1,1, 2.180, 10449.649, 325.458, 52763.897 23/01/01,02:32:32,04,07,1, 11.9,1,1, 2.180, 10449.621, 325.429, 52763.896 23/01/01,02:32:32,05,07,1, 11.9,1,1, 2.180, 10449.627, 325.407, 52763.642 23/01/01,02:32:32,06,07,1, 11.9,1,1, 2.180, 10449.582, 325.442, 52764.013 23/01/01,02:32:32,07,07,1, 11.9,1,1, 2.180, 10449.596, 325.423, 52763.989 23/01/01,02:32:32,08,07,1, 11.9,1,1, 2.180, 10449.588, 325.455, 52763.980 23/01/01,02:32:32,09,07,1, 11.9,1,1, 2.180, 10449.581, 325.435, 52763.960 23/01/01,02:32:32,10,07,1, 11.9,1,1, 2.180, 10449.600, 325.452, 52763.945 23/01/01,02:32:32,11,07,1, 11.9,1,1, 2.180, 10449.576, 325.465, 52763.968 23/01/01,02:32:32,12,07,1, 11.9,1,1, 2.180, 10449.575, 325.416, 52763.928 23/01/01,02:32:32,13,07,1, 11.9,1,1, 2.180, 10449.553, 325.454, 52763.977 23/01/01,02:32:32,14,07,1, 11.9,1,1, 2.180, 10449.537, 325.455, 52763.978 23/01/01,02:32:32,15,07,1, 11.9,1,1, 2.180, 10449.536, 325.445, 52763.984 23/01/01,02:32:32,16,07,1, 11.9,1,1, 2.180, 10449.547, 325.443, 52763.970 23/01/01,02:32:32,17,07,1, 11.9,1,1, 2.180, 10449.512, 325.446, 52764.034 23/01/01,02:32:32,18,07,1, 11.9,1,1, 2.180, 10449.501, 325.445, 52764.021 23/01/01,02:32:32,19,07,1, 11.9,1,1, 2.180, 10449.493, 325.441, 52764.040 23/01/01,02:32:33,00,07,1, 11.8,1,1, 2.175, 10449.488, 325.441, 52764.040 23/01/01,02:32:33,01,07,1, 11.8,1,1, 2.175, 10449.473, 325.454, 52764.018 23/01/01,02:32:33,02,07,1, 11.8,1,1, 2.175, 10449.468, 325.465, 52764.026 23/01/01,02:32:33,03,07,1, 11.8,1,1, 2.175, 10449.483, 325.469, 52764.049 23/01/01,02:32:33,04,07,1, 11.8,1,1, 2.175, 10449.462, 325.460, 52764.048 23/01/01,02:32:33,05,07,1, 11.8,1,1, 2.175, 10449.448, 325.450, 52764.076 23/01/01,02:32:33,06,07,1, 11.8,1,1, 2.175, 10449.425, 325.455, 52764.081 23/01/01,02:32:33,07,07,1, 11.8,1,1, 2.175, 10449.419, 325.449, 52764.054 23/01/01,02:32:33,08,07,1, 11.8,1,1, 2.175, 10449.396, 325.455, 52764.087 23/01/01,02:32:33,09,07,1, 11.8,1,1, 2.175, 10449.402, 325.465, 52764.131 23/01/01,02:32:33,10,07,1, 11.8,1,1, 2.175, 10449.384, 325.462, 52764.081 23/01/01,02:32:33,11,07,1, 11.8,1,1, 2.175, 10449.368, 325.473, 52764.091 23/01/01,02:32:33,12,07,1, 11.8,1,1, 2.175, 10449.347, 325.486, 52764.104 23/01/01,02:32:33,13,07,1, 11.8,1,1, 2.175, 10449.336, 325.484, 52764.119 23/01/01,02:32:33,14,07,1, 11.8,1,1, 2.175, 10449.362, 325.501, 52764.130 23/01/01,02:32:33,15,07,1, 11.8,1,1, 2.175, 10449.325, 325.497, 52764.123 23/01/01,02:32:33,16,07,1, 11.8,1,1, 2.175, 10449.306, 325.505, 52764.155 23/01/01,02:32:33,17,07,1, 11.8,1,1, 2.175, 10449.305, 325.484, 52764.144 23/01/01,02:32:33,18,07,1, 11.8,1,1, 2.175, 10449.299, 325.488, 52764.152 23/01/01,02:32:33,19,07,1, 11.8,1,1, 2.175, 10449.251, 325.495, 52764.142 23/01/01,02:32:34,00,07,1, 11.9,1,1, 2.179, 10449.246, 325.495, 52764.142 23/01/01,02:32:34,01,07,1, 11.9,1,1, 2.179, 10449.256, 325.493, 52764.154 23/01/01,02:32:34,02,07,1, 11.9,1,1, 2.179, 10449.228, 325.493, 52764.152 23/01/01,02:32:34,03,07,1, 11.9,1,1, 2.179, 10449.230, 325.522, 52764.169 23/01/01,02:32:34,04,07,1, 11.9,1,1, 2.179, 10449.209, 325.506, 52764.154 23/01/01,02:32:34,05,07,1, 11.9,1,1, 2.179, 10449.187, 325.517, 52764.217 23/01/01,02:32:34,06,07,1, 11.9,1,1, 2.179, 10449.202, 325.501, 52764.184 23/01/01,02:32:34,07,07,1, 11.9,1,1, 2.179, 10449.155, 325.504, 52764.179 23/01/01,02:32:34,08,07,1, 11.9,1,1, 2.179, 10449.130, 325.500, 52764.190 23/01/01,02:32:34,09,07,1, 11.9,1,1, 2.179, 10449.125, 325.501, 52764.206 23/01/01,02:32:34,10,07,1, 11.9,1,1, 2.179, 10449.110, 325.504, 52764.203 23/01/01,02:32:34,11,07,1, 11.9,1,1, 2.179, 10449.076, 325.503, 52764.218 23/01/01,02:32:34,12,07,1, 11.9,1,1, 2.179, 10449.045, 325.521, 52764.233 23/01/01,02:32:34,13,07,1, 11.9,1,1, 2.179, 10449.049, 325.515, 52764.229 23/01/01,02:32:34,14,07,1, 11.9,1,1, 2.179, 10449.051, 325.504, 52764.258 23/01/01,02:32:34,15,07,1, 11.9,1,1, 2.179, 10448.992, 325.493, 52764.225 23/01/01,02:32:34,16,07,1, 11.9,1,1, 2.179, 10449.011, 325.480, 52764.238 23/01/01,02:32:34,17,07,1, 11.9,1,1, 2.179, 10448.982, 325.497, 52764.238 23/01/01,02:32:34,18,07,1, 11.9,1,1, 2.179, 10448.960, 325.494, 52764.259 23/01/01,02:32:34,19,07,1, 11.9,1,1, 2.179, 10448.947, 325.498, 52764.235 23/01/01,02:32:35,00,07,1, 11.9,1,1, 2.180, 10448.946, 325.498, 52764.235 23/01/01,02:32:35,01,07,1, 11.9,1,1, 2.180, 10448.914, 325.495, 52764.280 23/01/01,02:32:35,02,07,1, 11.9,1,1, 2.180, 10448.899, 325.510, 52764.302 23/01/01,02:32:35,03,07,1, 11.9,1,1, 2.180, 10448.877, 325.525, 52764.317 23/01/01,02:32:35,04,07,1, 11.9,1,1, 2.180, 10448.864, 325.487, 52764.296 23/01/01,02:32:35,05,07,1, 11.9,1,1, 2.180, 10448.828, 325.498, 52764.302 23/01/01,02:32:35,06,07,1, 11.9,1,1, 2.180, 10448.824, 325.498, 52764.306 23/01/01,02:32:35,07,07,1, 11.9,1,1, 2.180, 10448.802, 325.502, 52764.336 23/01/01,02:32:35,08,07,1, 11.9,1,1, 2.180, 10448.775, 325.515, 52764.317 23/01/01,02:32:35,09,07,1, 11.9,1,1, 2.180, 10448.766, 325.476, 52764.372 23/01/01,02:32:35,10,07,1, 11.9,1,1, 2.180, 10448.749, 325.519, 52764.346 23/01/01,02:32:35,11,07,1, 11.9,1,1, 2.180, 10448.730, 325.511, 52764.329 23/01/01,02:32:35,12,07,1, 11.9,1,1, 2.180, 10448.704, 325.479, 52764.337 23/01/01,02:32:35,13,07,1, 11.9,1,1, 2.180, 10448.684, 325.492, 52764.386 23/01/01,02:32:35,14,07,1, 11.9,1,1, 2.180, 10448.679, 325.499, 52764.369 23/01/01,02:32:35,15,07,1, 11.9,1,1, 2.180, 10448.659, 325.496, 52764.366 23/01/01,02:32:35,16,07,1, 11.9,1,1, 2.180, 10448.632, 325.478, 52764.369 23/01/01,02:32:35,17,07,1, 11.9,1,1, 2.180, 10448.634, 325.508, 52764.401 23/01/01,02:32:35,18,07,1, 11.9,1,1, 2.180, 10448.601, 325.483, 52764.356 23/01/01,02:32:35,19,07,1, 11.9,1,1, 2.180, 10448.585, 325.517, 52764.411 23/01/01,02:32:36,00,07,1, 11.9,1,1, 2.180, 10448.579, 325.517, 52764.411 23/01/01,02:32:36,01,07,1, 11.9,1,1, 2.180, 10448.548, 325.526, 52764.395 23/01/01,02:32:36,02,07,1, 11.9,1,1, 2.180, 10448.518, 325.499, 52764.420 23/01/01,02:32:36,03,07,1, 11.9,1,1, 2.180, 10448.497, 325.505, 52764.401 23/01/01,02:32:36,04,07,1, 11.9,1,1, 2.180, 10448.464, 325.514, 52764.426 23/01/01,02:32:36,05,07,1, 11.9,1,1, 2.180, 10448.467, 325.518, 52764.451 23/01/01,02:32:36,06,07,1, 11.9,1,1, 2.180, 10448.478, 325.525, 52764.422 23/01/01,02:32:36,07,07,1, 11.9,1,1, 2.180, 10448.444, 325.507, 52764.426 23/01/01,02:32:36,08,07,1, 11.9,1,1, 2.180, 10448.404, 325.525, 52764.444 23/01/01,02:32:36,09,07,1, 11.9,1,1, 2.180, 10448.393, 325.533, 52764.458 23/01/01,02:32:36,10,07,1, 11.9,1,1, 2.180, 10448.373, 325.531, 52764.434 23/01/01,02:32:36,11,07,1, 11.9,1,1, 2.180, 10448.347, 325.551, 52764.466 23/01/01,02:32:36,12,07,1, 11.9,1,1, 2.180, 10448.348, 325.559, 52764.462 23/01/01,02:32:36,13,07,1, 11.9,1,1, 2.180, 10448.309, 325.562, 52764.461 23/01/01,02:32:36,14,07,1, 11.9,1,1, 2.180, 10448.311, 325.554, 52764.493 23/01/01,02:32:36,15,07,1, 11.9,1,1, 2.180, 10448.297, 325.581, 52764.526 23/01/01,02:32:36,16,07,1, 11.9,1,1, 2.180, 10448.279, 325.582, 52764.482 23/01/01,02:32:36,17,07,1, 11.9,1,1, 2.180, 10448.248, 325.568, 52764.480 23/01/01,02:32:36,18,07,1, 11.9,1,1, 2.180, 10448.252, 325.595, 52764.521 23/01/01,02:32:36,19,07,1, 11.9,1,1, 2.180, 10448.216, 325.624, 52764.530 23/01/01,02:32:37,00,07,1, 11.8,1,1, 2.181, 10448.211, 325.624, 52764.530 23/01/01,02:32:37,01,07,1, 11.8,1,1, 2.181, 10448.177, 325.617, 52764.533 23/01/01,02:32:37,02,07,1, 11.8,1,1, 2.181, 10448.169, 325.596, 52764.523 23/01/01,02:32:37,03,07,1, 11.8,1,1, 2.181, 10448.145, 325.614, 52764.514 23/01/01,02:32:37,04,07,1, 11.8,1,1, 2.181, 10448.136, 325.602, 52764.546 23/01/01,02:32:37,05,07,1, 11.8,1,1, 2.181, 10448.111, 325.605, 52764.544 23/01/01,02:32:37,06,07,1, 11.8,1,1, 2.181, 10448.090, 325.602, 52764.580 23/01/01,02:32:37,07,07,1, 11.8,1,1, 2.181, 10448.076, 325.611, 52764.580 23/01/01,02:32:37,08,07,1, 11.8,1,1, 2.181, 10448.047, 325.621, 52764.568 23/01/01,02:32:37,09,07,1, 11.8,1,1, 2.181, 10448.033, 325.635, 52764.594 23/01/01,02:32:37,10,07,1, 11.8,1,1, 2.181, 10448.022, 325.628, 52764.607 23/01/01,02:32:37,11,07,1, 11.8,1,1, 2.181, 10448.004, 325.645, 52764.600 23/01/01,02:32:37,12,07,1, 11.8,1,1, 2.181, 10447.994, 325.622, 52764.614 23/01/01,02:32:37,13,07,1, 11.8,1,1, 2.181, 10447.959, 325.643, 52764.646 23/01/01,02:32:37,14,07,1, 11.8,1,1, 2.181, 10447.962, 325.664, 52764.638 23/01/01,02:32:37,15,07,1, 11.8,1,1, 2.181, 10447.950, 325.664, 52764.642 23/01/01,02:32:37,16,07,1, 11.8,1,1, 2.181, 10447.919, 325.670, 52764.652 23/01/01,02:32:37,17,07,1, 11.8,1,1, 2.181, 10447.922, 325.667, 52764.676 23/01/01,02:32:37,18,07,1, 11.8,1,1, 2.181, 10447.908, 325.693, 52764.696 23/01/01,02:32:37,19,07,1, 11.8,1,1, 2.181, 10447.855, 325.673, 52764.682 23/01/01,02:32:38,00,07,1, 11.9,1,1, 2.183, 10447.853, 325.673, 52764.682 23/01/01,02:32:38,01,07,1, 11.9,1,1, 2.183, 10447.855, 325.689, 52764.698 23/01/01,02:32:38,02,07,1, 11.9,1,1, 2.183, 10447.853, 325.687, 52764.704 23/01/01,02:32:38,03,07,1, 11.9,1,1, 2.183, 10447.809, 325.698, 52764.693 23/01/01,02:32:38,04,07,1, 11.9,1,1, 2.183, 10447.812, 325.700, 52764.740 23/01/01,02:32:38,05,07,1, 11.9,1,1, 2.183, 10447.803, 325.710, 52764.742 23/01/01,02:32:38,06,07,1, 11.9,1,1, 2.183, 10447.757, 325.700, 52764.586 23/01/01,02:32:38,07,07,1, 11.9,1,1, 2.183, 10447.741, 325.740, 52764.801 23/01/01,02:32:38,08,07,1, 11.9,1,1, 2.183, 10447.714, 325.719, 52764.775 23/01/01,02:32:38,09,07,1, 11.9,1,1, 2.183, 10447.742, 325.731, 52764.813 23/01/01,02:32:38,10,07,1, 11.9,1,1, 2.183, 10447.752, 325.746, 52764.803 23/01/01,02:32:38,11,07,1, 11.9,1,1, 2.183, 10447.709, 325.759, 52764.800 23/01/01,02:32:38,12,07,1, 11.9,1,1, 2.183, 10447.695, 325.767, 52764.791 23/01/01,02:32:38,13,07,1, 11.9,1,1, 2.183, 10447.689, 325.767, 52764.799 23/01/01,02:32:38,14,07,1, 11.9,1,1, 2.183, 10447.649, 325.759, 52764.805 23/01/01,02:32:38,15,07,1, 11.9,1,1, 2.183, 10447.677, 325.777, 52764.835 23/01/01,02:32:38,16,07,1, 11.9,1,1, 2.183, 10447.642, 325.792, 52764.806 23/01/01,02:32:38,17,07,1, 11.9,1,1, 2.183, 10447.613, 325.797, 52764.810 23/01/01,02:32:38,18,07,1, 11.9,1,1, 2.183, 10447.609, 325.809, 52764.855 23/01/01,02:32:38,19,07,1, 11.9,1,1, 2.183, 10447.598, 325.793, 52764.845 23/01/01,02:32:39,00,07,1, 12.0,1,1, 2.178, 10447.594, 325.793, 52764.845 23/01/01,02:32:39,01,07,1, 12.0,1,1, 2.178, 10447.609, 325.827, 52764.787 23/01/01,02:32:39,02,07,1, 12.0,1,1, 2.178, 10447.560, 325.812, 52764.831 23/01/01,02:32:39,03,07,1, 12.0,1,1, 2.178, 10447.548, 325.823, 52764.863 23/01/01,02:32:39,04,07,1, 12.0,1,1, 2.178, 10447.558, 325.836, 52764.875 23/01/01,02:32:39,05,07,1, 12.0,1,1, 2.178, 10447.526, 325.860, 52764.898 23/01/01,02:32:39,06,07,1, 12.0,1,1, 2.178, 10447.511, 325.873, 52764.902 23/01/01,02:32:39,07,07,1, 12.0,1,1, 2.178, 10447.503, 325.886, 52764.921 23/01/01,02:32:39,08,07,1, 12.0,1,1, 2.178, 10447.473, 325.883, 52764.948 23/01/01,02:32:39,09,07,1, 12.0,1,1, 2.178, 10447.464, 325.900, 52764.944 23/01/01,02:32:39,10,07,1, 12.0,1,1, 2.178, 10447.477, 325.904, 52764.938 23/01/01,02:32:39,11,07,1, 12.0,1,1, 2.178, 10447.432, 325.903, 52764.971 23/01/01,02:32:39,12,07,1, 12.0,1,1, 2.178, 10447.460, 325.907, 52764.999 23/01/01,02:32:39,13,07,1, 12.0,1,1, 2.178, 10447.436, 325.904, 52764.996 23/01/01,02:32:39,14,07,1, 12.0,1,1, 2.178, 10447.432, 325.918, 52765.002 23/01/01,02:32:39,15,07,1, 12.0,1,1, 2.178, 10447.402, 325.947, 52765.008 23/01/01,02:32:39,16,07,1, 12.0,1,1, 2.178, 10447.416, 325.956, 52765.041 23/01/01,02:32:39,17,07,1, 12.0,1,1, 2.178, 10447.398, 325.948, 52765.251 23/01/01,02:32:39,18,07,1, 12.0,1,1, 2.178, 10447.393, 325.958, 52764.971 23/01/01,02:32:39,19,07,1, 12.0,1,1, 2.178, 10447.389, 325.957, 52765.044 23/01/01,02:32:40,00,07,1, 11.9,1,1, 2.186, 10447.385, 325.957, 52765.044 23/01/01,02:32:40,01,07,1, 11.9,1,1, 2.186, 10447.344, 326.022, 52765.032 23/01/01,02:32:40,02,07,1, 11.9,1,1, 2.186, 10447.349, 325.994, 52765.071 23/01/01,02:32:40,03,07,1, 11.9,1,1, 2.186, 10447.338, 325.989, 52765.087 23/01/01,02:32:40,04,07,1, 11.9,1,1, 2.186, 10447.333, 326.008, 52765.109 23/01/01,02:32:40,05,07,1, 11.9,1,1, 2.186, 10447.304, 326.017, 52765.088 23/01/01,02:32:40,06,07,1, 11.9,1,1, 2.186, 10447.252, 326.039, 52765.027 23/01/01,02:32:40,07,07,1, 11.9,1,1, 2.186, 10447.333, 326.036, 52765.106 23/01/01,02:32:40,08,07,1, 11.9,1,1, 2.186, 10447.296, 326.063, 52765.252 23/01/01,02:32:40,09,07,1, 11.9,1,1, 2.186, 10447.293, 326.046, 52765.084 23/01/01,02:32:40,10,07,1, 11.9,1,1, 2.186, 10447.268, 326.067, 52765.088 23/01/01,02:32:40,11,07,1, 11.9,1,1, 2.186, 10447.255, 326.069, 52765.145 23/01/01,02:32:40,12,07,1, 11.9,1,1, 2.186, 10447.254, 326.096, 52765.134 23/01/01,02:32:40,13,07,1, 11.9,1,1, 2.186, 10447.242, 326.089, 52765.205 23/01/01,02:32:40,14,07,1, 11.9,1,1, 2.186, 10447.222, 326.101, 52765.223 23/01/01,02:32:40,15,07,1, 11.9,1,1, 2.186, 10447.212, 326.118, 52765.203 23/01/01,02:32:40,16,07,1, 11.9,1,1, 2.186, 10447.217, 326.115, 52765.230 23/01/01,02:32:40,17,07,1, 11.9,1,1, 2.186, 10447.183, 326.129, 52765.220 23/01/01,02:32:40,18,07,1, 11.9,1,1, 2.186, 10447.187, 326.139, 52765.234 23/01/01,02:32:40,19,07,1, 11.9,1,1, 2.186, 10447.164, 326.165, 52765.207 23/01/01,02:32:41,00,07,1, 11.9,1,1, 2.180, 10447.160, 326.165, 52765.207 23/01/01,02:32:41,01,07,1, 11.9,1,1, 2.180, 10447.168, 326.162, 52765.252 23/01/01,02:32:41,02,07,1, 11.9,1,1, 2.180, 10447.144, 326.189, 52765.299 23/01/01,02:32:41,03,07,1, 11.9,1,1, 2.180, 10447.141, 326.182, 52765.296 23/01/01,02:32:41,04,07,1, 11.9,1,1, 2.180, 10447.131, 326.188, 52765.312 23/01/01,02:32:41,05,07,1, 11.9,1,1, 2.180, 10447.126, 326.190, 52765.284 23/01/01,02:32:41,06,07,1, 11.9,1,1, 2.180, 10447.140, 326.202, 52765.274 23/01/01,02:32:41,07,07,1, 11.9,1,1, 2.180, 10447.111, 326.192, 52765.351 23/01/01,02:32:41,08,07,1, 11.9,1,1, 2.180, 10447.110, 326.184, 52765.345 23/01/01,02:32:41,09,07,1, 11.9,1,1, 2.180, 10447.094, 326.216, 52765.345 23/01/01,02:32:41,10,07,1, 11.9,1,1, 2.180, 10447.094, 326.225, 52765.350 23/01/01,02:32:41,11,07,1, 11.9,1,1, 2.180, 10447.058, 326.235, 52765.347 23/01/01,02:32:41,12,07,1, 11.9,1,1, 2.180, 10447.075, 326.236, 52765.382 23/01/01,02:32:41,13,07,1, 11.9,1,1, 2.180, 10447.039, 326.251, 52765.351 23/01/01,02:32:41,14,07,1, 11.9,1,1, 2.180, 10447.065, 326.253, 52765.383 23/01/01,02:32:41,15,07,1, 11.9,1,1, 2.180, 10447.045, 326.274, 52765.388 23/01/01,02:32:41,16,07,1, 11.9,1,1, 2.180, 10447.032, 326.271, 52765.397 23/01/01,02:32:41,17,07,1, 11.9,1,1, 2.180, 10447.029, 326.262, 52765.396 23/01/01,02:32:41,18,07,1, 11.9,1,1, 2.180, 10447.035, 326.299, 52765.424 23/01/01,02:32:41,19,07,1, 11.9,1,1, 2.180, 10447.022, 326.288, 52765.462 23/01/01,02:32:42,00,07,1, 11.9,1,1, 2.184, 10447.018, 326.288, 52765.462 23/01/01,02:32:42,01,07,1, 11.9,1,1, 2.184, 10446.981, 326.301, 52765.412 23/01/01,02:32:42,02,07,1, 11.9,1,1, 2.184, 10446.985, 326.329, 52765.463 23/01/01,02:32:42,03,07,1, 11.9,1,1, 2.184, 10446.970, 326.333, 52765.501 23/01/01,02:32:42,04,07,1, 11.9,1,1, 2.184, 10446.960, 326.353, 52765.476 23/01/01,02:32:42,05,07,1, 11.9,1,1, 2.184, 10446.943, 326.341, 52765.526 23/01/01,02:32:42,06,07,1, 11.9,1,1, 2.184, 10446.965, 326.346, 52765.500 23/01/01,02:32:42,07,07,1, 11.9,1,1, 2.184, 10446.965, 326.353, 52765.511 23/01/01,02:32:42,08,07,1, 11.9,1,1, 2.184, 10446.950, 326.353, 52765.491 23/01/01,02:32:42,09,07,1, 11.9,1,1, 2.184, 10446.949, 326.356, 52765.496 23/01/01,02:32:42,10,07,1, 11.9,1,1, 2.184, 10446.949, 326.366, 52765.519 23/01/01,02:32:42,11,07,1, 11.9,1,1, 2.184, 10446.887, 326.354, 52765.508 23/01/01,02:32:42,12,07,1, 11.9,1,1, 2.184, 10446.910, 326.364, 52765.509 23/01/01,02:32:42,13,07,1, 11.9,1,1, 2.184, 10446.893, 326.374, 52765.609 23/01/01,02:32:42,14,07,1, 11.9,1,1, 2.184, 10446.909, 326.371, 52765.538 23/01/01,02:32:42,15,07,1, 11.9,1,1, 2.184, 10446.904, 326.393, 52765.571 23/01/01,02:32:42,16,07,1, 11.9,1,1, 2.184, 10446.900, 326.418, 52765.597 23/01/01,02:32:42,17,07,1, 11.9,1,1, 2.184, 10446.878, 326.392, 52765.568 23/01/01,02:32:42,18,07,1, 11.9,1,1, 2.184, 10446.877, 326.441, 52765.732 23/01/01,02:32:42,19,07,1, 11.9,1,1, 2.184, 10446.890, 326.423, 52765.586 23/01/01,02:32:43,00,07,1, 11.8,1,1, 2.178, 10446.885, 326.423, 52765.586 23/01/01,02:32:43,01,07,1, 11.8,1,1, 2.178, 10446.850, 326.405, 52765.585 23/01/01,02:32:43,02,07,1, 11.8,1,1, 2.178, 10446.850, 326.435, 52765.601 23/01/01,02:32:43,03,07,1, 11.8,1,1, 2.178, 10446.843, 326.406, 52765.604 23/01/01,02:32:43,04,07,1, 11.8,1,1, 2.178, 10446.838, 326.445, 52765.670 23/01/01,02:32:43,05,07,1, 11.8,1,1, 2.178, 10446.825, 326.425, 52765.652 23/01/01,02:32:43,06,07,1, 11.8,1,1, 2.178, 10446.832, 326.467, 52765.677 23/01/01,02:32:43,07,07,1, 11.8,1,1, 2.178, 10446.839, 326.458, 52765.686 23/01/01,02:32:43,08,07,1, 11.8,1,1, 2.178, 10446.818, 326.467, 52765.711 23/01/01,02:32:43,09,07,1, 11.8,1,1, 2.178, 10446.816, 326.469, 52765.695 23/01/01,02:32:43,10,07,1, 11.8,1,1, 2.178, 10446.809, 326.461, 52765.714 23/01/01,02:32:43,11,07,1, 11.8,1,1, 2.178, 10446.793, 326.455, 52765.715 23/01/01,02:32:43,12,07,1, 11.8,1,1, 2.178, 10446.778, 326.482, 52765.701 23/01/01,02:32:43,13,07,1, 11.8,1,1, 2.178, 10446.809, 326.456, 52765.721 23/01/01,02:32:43,14,07,1, 11.8,1,1, 2.178, 10446.775, 326.474, 52765.739 23/01/01,02:32:43,15,07,1, 11.8,1,1, 2.178, 10446.791, 326.503, 52765.740 23/01/01,02:32:43,16,07,1, 11.8,1,1, 2.178, 10446.772, 326.479, 52765.734 23/01/01,02:32:43,17,07,1, 11.8,1,1, 2.178, 10446.759, 326.492, 52765.754 23/01/01,02:32:43,18,07,1, 11.8,1,1, 2.178, 10446.747, 326.501, 52765.759 23/01/01,02:32:43,19,07,1, 11.8,1,1, 2.178, 10446.750, 326.509, 52765.790 23/01/01,02:32:44,00,08,1, 11.9,1,1, 2.180, 10446.743, 326.509, 52765.790 23/01/01,02:32:44,01,08,1, 11.9,1,1, 2.180, 10446.736, 326.505, 52765.710 23/01/01,02:32:44,02,08,1, 11.9,1,1, 2.180, 10446.723, 326.510, 52765.777 23/01/01,02:32:44,03,08,1, 11.9,1,1, 2.180, 10446.742, 326.498, 52765.763 23/01/01,02:32:44,04,08,1, 11.9,1,1, 2.180, 10446.713, 326.503, 52765.785 23/01/01,02:32:44,05,08,1, 11.9,1,1, 2.180, 10446.717, 326.512, 52765.789 23/01/01,02:32:44,06,08,1, 11.9,1,1, 2.180, 10446.712, 326.522, 52765.812 23/01/01,02:32:44,07,08,1, 11.9,1,1, 2.180, 10446.701, 326.513, 52765.804 23/01/01,02:32:44,08,08,1, 11.9,1,1, 2.180, 10446.685, 326.523, 52765.822 23/01/01,02:32:44,09,08,1, 11.9,1,1, 2.180, 10446.685, 326.547, 52765.813 23/01/01,02:32:44,10,08,1, 11.9,1,1, 2.180, 10446.664, 326.544, 52765.825 23/01/01,02:32:44,11,08,1, 11.9,1,1, 2.180, 10446.658, 326.542, 52765.827 23/01/01,02:32:44,12,08,1, 11.9,1,1, 2.180, 10446.667, 326.511, 52765.817 23/01/01,02:32:44,13,08,1, 11.9,1,1, 2.180, 10446.672, 326.574, 52765.848 23/01/01,02:32:44,14,08,1, 11.9,1,1, 2.180, 10446.656, 326.551, 52765.855 23/01/01,02:32:44,15,08,1, 11.9,1,1, 2.180, 10446.653, 326.564, 52765.831 23/01/01,02:32:44,16,08,1, 11.9,1,1, 2.180, 10446.637, 326.554, 52765.900 23/01/01,02:32:44,17,08,1, 11.9,1,1, 2.180, 10446.620, 326.551, 52765.825 23/01/01,02:32:44,18,08,1, 11.9,1,1, 2.180, 10446.621, 326.568, 52765.909 23/01/01,02:32:44,19,08,1, 11.9,1,1, 2.180, 10446.630, 326.547, 52765.879 23/01/01,02:32:45,00,08,1, 11.9,1,1, 2.183, 10446.626, 326.547, 52765.879 23/01/01,02:32:45,01,08,1, 11.9,1,1, 2.183, 10446.578, 326.558, 52765.895 23/01/01,02:32:45,02,08,1, 11.9,1,1, 2.183, 10446.579, 326.580, 52765.881 23/01/01,02:32:45,03,08,1, 11.9,1,1, 2.183, 10446.570, 326.574, 52765.893 23/01/01,02:32:45,04,08,1, 11.9,1,1, 2.183, 10446.568, 326.571, 52765.900 23/01/01,02:32:45,05,08,1, 11.9,1,1, 2.183, 10446.569, 326.589, 52765.909 23/01/01,02:32:45,06,08,1, 11.9,1,1, 2.183, 10446.535, 326.580, 52765.902 23/01/01,02:32:45,07,08,1, 11.9,1,1, 2.183, 10446.523, 326.565, 52765.894 23/01/01,02:32:45,08,08,1, 11.9,1,1, 2.183, 10446.555, 326.577, 52765.942 23/01/01,02:32:45,09,08,1, 11.9,1,1, 2.183, 10446.516, 326.592, 52765.935 23/01/01,02:32:45,10,08,1, 11.9,1,1, 2.183, 10446.512, 326.578, 52765.953 23/01/01,02:32:45,11,08,1, 11.9,1,1, 2.183, 10446.506, 326.597, 52765.942 23/01/01,02:32:45,12,08,1, 11.9,1,1, 2.183, 10446.508, 326.563, 52765.969 23/01/01,02:32:45,13,08,1, 11.9,1,1, 2.183, 10446.503, 326.592, 52765.974 23/01/01,02:32:45,14,08,1, 11.9,1,1, 2.183, 10446.469, 326.599, 52765.983 23/01/01,02:32:45,15,08,1, 11.9,1,1, 2.183, 10446.476, 326.595, 52766.000 23/01/01,02:32:45,16,08,1, 11.9,1,1, 2.183, 10446.468, 326.624, 52765.973 23/01/01,02:32:45,17,08,1, 11.9,1,1, 2.183, 10446.451, 326.606, 52765.963 23/01/01,02:32:45,18,08,1, 11.9,1,1, 2.183, 10446.427, 326.614, 52765.984 23/01/01,02:32:45,19,08,1, 11.9,1,1, 2.183, 10446.430, 326.612, 52766.000 23/01/01,02:32:46,00,09,1, 11.8,1,1, 2.181, 10446.426, 326.612, 52766.000 23/01/01,02:32:46,01,09,1, 11.8,1,1, 2.181, 10446.409, 326.617, 52765.993 23/01/01,02:32:46,02,09,1, 11.8,1,1, 2.181, 10446.413, 326.622, 52765.958 23/01/01,02:32:46,03,09,1, 11.8,1,1, 2.181, 10446.367, 326.635, 52766.013 23/01/01,02:32:46,04,09,1, 11.8,1,1, 2.181, 10446.370, 326.630, 52766.004 23/01/01,02:32:46,05,09,1, 11.8,1,1, 2.181, 10446.384, 326.636, 52766.028 23/01/01,02:32:46,06,09,1, 11.8,1,1, 2.181, 10446.360, 326.634, 52766.026 23/01/01,02:32:46,07,09,1, 11.8,1,1, 2.181, 10446.364, 326.619, 52766.034 23/01/01,02:32:46,08,09,1, 11.8,1,1, 2.181, 10446.329, 326.640, 52766.057 23/01/01,02:32:46,09,09,1, 11.8,1,1, 2.181, 10446.330, 326.629, 52766.024 23/01/01,02:32:46,10,09,1, 11.8,1,1, 2.181, 10446.302, 326.643, 52766.024 23/01/01,02:32:46,11,09,1, 11.8,1,1, 2.181, 10446.299, 326.634, 52766.043 23/01/01,02:32:46,12,09,1, 11.8,1,1, 2.181, 10446.278, 326.659, 52766.059 23/01/01,02:32:46,13,09,1, 11.8,1,1, 2.181, 10446.288, 326.641, 52766.054 23/01/01,02:32:46,14,09,1, 11.8,1,1, 2.181, 10446.258, 326.627, 52766.023 23/01/01,02:32:46,15,09,1, 11.8,1,1, 2.181, 10446.259, 326.669, 52766.063 23/01/01,02:32:46,16,09,1, 11.8,1,1, 2.181, 10446.239, 326.683, 52766.065 23/01/01,02:32:46,17,09,1, 11.8,1,1, 2.181, 10446.216, 326.670, 52766.031 23/01/01,02:32:46,18,09,1, 11.8,1,1, 2.181, 10446.220, 326.665, 52766.064 23/01/01,02:32:46,19,09,1, 11.8,1,1, 2.181, 10446.192, 326.666, 52766.070 23/01/01,02:32:47,00,08,1, 11.9,1,1, 2.185, 10446.192, 326.666, 52766.070 23/01/01,02:32:47,01,08,1, 11.9,1,1, 2.185, 10446.195, 326.687, 52766.114 23/01/01,02:32:47,02,08,1, 11.9,1,1, 2.185, 10446.172, 326.685, 52766.106 23/01/01,02:32:47,03,08,1, 11.9,1,1, 2.185, 10446.175, 326.667, 52766.089 23/01/01,02:32:47,04,08,1, 11.9,1,1, 2.185, 10446.144, 326.698, 52766.115 23/01/01,02:32:47,05,08,1, 11.9,1,1, 2.185, 10446.142, 326.694, 52766.111 23/01/01,02:32:47,06,08,1, 11.9,1,1, 2.185, 10446.136, 326.700, 52766.092 23/01/01,02:32:47,07,08,1, 11.9,1,1, 2.185, 10446.131, 326.693, 52766.089 23/01/01,02:32:47,08,08,1, 11.9,1,1, 2.185, 10446.106, 326.715, 52766.104 23/01/01,02:32:47,09,08,1, 11.9,1,1, 2.185, 10446.109, 326.704, 52766.123 23/01/01,02:32:47,10,08,1, 11.9,1,1, 2.185, 10446.102, 326.717, 52766.096 23/01/01,02:32:47,11,08,1, 11.9,1,1, 2.185, 10446.084, 326.724, 52766.129 23/01/01,02:32:47,12,08,1, 11.9,1,1, 2.185, 10446.066, 326.691, 52766.136 23/01/01,02:32:47,13,08,1, 11.9,1,1, 2.185, 10446.057, 326.704, 52766.122 23/01/01,02:32:47,14,08,1, 11.9,1,1, 2.185, 10446.039, 326.712, 52766.112 23/01/01,02:32:47,15,08,1, 11.9,1,1, 2.185, 10446.024, 326.725, 52766.151 23/01/01,02:32:47,16,08,1, 11.9,1,1, 2.185, 10446.028, 326.711, 52766.150 23/01/01,02:32:47,17,08,1, 11.9,1,1, 2.185, 10446.032, 326.716, 52766.151 23/01/01,02:32:47,18,08,1, 11.9,1,1, 2.185, 10446.004, 326.756, 52766.162 23/01/01,02:32:47,19,08,1, 11.9,1,1, 2.185, 10445.977, 326.740, 52766.146 23/01/01,02:32:48,00,09,1, 12.0,1,1, 2.181, 10445.975, 326.740, 52766.146 23/01/01,02:32:48,01,09,1, 12.0,1,1, 2.181, 10445.986, 326.729, 52766.149 23/01/01,02:32:48,02,09,1, 12.0,1,1, 2.181, 10445.935, 326.728, 52766.145 23/01/01,02:32:48,03,09,1, 12.0,1,1, 2.181, 10445.964, 326.737, 52766.148 23/01/01,02:32:48,04,09,1, 12.0,1,1, 2.181, 10445.942, 326.738, 52766.171 23/01/01,02:32:48,05,09,1, 12.0,1,1, 2.181, 10445.954, 326.744, 52766.151 23/01/01,02:32:48,06,09,1, 12.0,1,1, 2.181, 10445.933, 326.757, 52766.191 23/01/01,02:32:48,07,09,1, 12.0,1,1, 2.181, 10445.913, 326.736, 52766.154 23/01/01,02:32:48,08,09,1, 12.0,1,1, 2.181, 10445.886, 326.733, 52766.175 23/01/01,02:32:48,09,09,1, 12.0,1,1, 2.181, 10445.890, 326.757, 52766.172 23/01/01,02:32:48,10,09,1, 12.0,1,1, 2.181, 10445.885, 326.774, 52766.182 23/01/01,02:32:48,11,09,1, 12.0,1,1, 2.181, 10445.864, 326.765, 52766.285 23/01/01,02:32:48,12,09,1, 12.0,1,1, 2.181, 10445.879, 326.769, 52766.182 23/01/01,02:32:48,13,09,1, 12.0,1,1, 2.181, 10445.872, 326.763, 52766.185 23/01/01,02:32:48,14,09,1, 12.0,1,1, 2.181, 10445.838, 326.777, 52766.220 23/01/01,02:32:48,15,09,1, 12.0,1,1, 2.181, 10445.850, 326.759, 52766.218 23/01/01,02:32:48,16,09,1, 12.0,1,1, 2.181, 10445.835, 326.743, 52766.238 23/01/01,02:32:48,17,09,1, 12.0,1,1, 2.181, 10445.812, 326.794, 52766.247 23/01/01,02:32:48,18,09,1, 12.0,1,1, 2.181, 10445.813, 326.792, 52766.199 23/01/01,02:32:48,19,09,1, 12.0,1,1, 2.181, 10445.793, 326.771, 52766.244 23/01/01,02:32:49,00,08,1, 11.9,1,1, 2.183, 10445.791, 326.771, 52766.244 23/01/01,02:32:49,01,08,1, 11.9,1,1, 2.183, 10445.778, 326.789, 52766.268 23/01/01,02:32:49,02,08,1, 11.9,1,1, 2.183, 10445.771, 326.821, 52766.284 23/01/01,02:32:49,03,08,1, 11.9,1,1, 2.183, 10445.765, 326.800, 52766.256 23/01/01,02:32:49,04,08,1, 11.9,1,1, 2.183, 10445.759, 326.783, 52766.249 23/01/01,02:32:49,05,08,1, 11.9,1,1, 2.183, 10445.741, 326.794, 52766.239 23/01/01,02:32:49,06,08,1, 11.9,1,1, 2.183, 10445.682, 326.808, 52766.242 23/01/01,02:32:49,07,08,1, 11.9,1,1, 2.183, 10445.719, 326.804, 52766.279 23/01/01,02:32:49,08,08,1, 11.9,1,1, 2.183, 10445.724, 326.788, 52766.267 23/01/01,02:32:49,09,08,1, 11.9,1,1, 2.183, 10445.708, 326.801, 52766.263 23/01/01,02:32:49,10,08,1, 11.9,1,1, 2.183, 10445.678, 326.811, 52766.275 23/01/01,02:32:49,11,08,1, 11.9,1,1, 2.183, 10445.690, 326.787, 52766.278 23/01/01,02:32:49,12,08,1, 11.9,1,1, 2.183, 10445.663, 326.808, 52766.297 23/01/01,02:32:49,13,08,1, 11.9,1,1, 2.183, 10445.691, 326.815, 52766.304 23/01/01,02:32:49,14,08,1, 11.9,1,1, 2.183, 10445.670, 326.829, 52766.330 23/01/01,02:32:49,15,08,1, 11.9,1,1, 2.183, 10445.642, 326.819, 52766.319 23/01/01,02:32:49,16,08,1, 11.9,1,1, 2.183, 10445.667, 326.839, 52766.325 23/01/01,02:32:49,17,08,1, 11.9,1,1, 2.183, 10445.632, 326.833, 52766.298 23/01/01,02:32:49,18,08,1, 11.9,1,1, 2.183, 10445.624, 326.835, 52766.303 23/01/01,02:32:49,19,08,1, 11.9,1,1, 2.183, 10445.642, 326.843, 52766.301 23/01/01,02:32:50,00,08,1, 11.9,1,1, 2.182, 10445.641, 326.843, 52766.301 23/01/01,02:32:50,01,08,1, 11.9,1,1, 2.182, 10445.625, 326.846, 52766.328 23/01/01,02:32:50,02,08,1, 11.9,1,1, 2.182, 10445.608, 326.856, 52766.294 23/01/01,02:32:50,03,08,1, 11.9,1,1, 2.182, 10445.615, 326.873, 52766.352 23/01/01,02:32:50,04,08,1, 11.9,1,1, 2.182, 10445.612, 326.858, 52766.326 23/01/01,02:32:50,05,08,1, 11.9,1,1, 2.182, 10445.586, 326.870, 52766.310 23/01/01,02:32:50,06,08,1, 11.9,1,1, 2.182, 10445.588, 326.871, 52766.345 23/01/01,02:32:50,07,08,1, 11.9,1,1, 2.182, 10445.578, 326.870, 52766.359 23/01/01,02:32:50,08,08,1, 11.9,1,1, 2.182, 10445.587, 326.876, 52766.352 23/01/01,02:32:50,09,08,1, 11.9,1,1, 2.182, 10445.573, 326.882, 52766.370 23/01/01,02:32:50,10,08,1, 11.9,1,1, 2.182, 10445.550, 326.892, 52766.367 23/01/01,02:32:50,11,08,1, 11.9,1,1, 2.182, 10445.533, 326.915, 52766.347 23/01/01,02:32:50,12,08,1, 11.9,1,1, 2.182, 10445.550, 326.900, 52766.363 23/01/01,02:32:50,13,08,1, 11.9,1,1, 2.182, 10445.550, 326.902, 52766.365 23/01/01,02:32:50,14,08,1, 11.9,1,1, 2.182, 10445.562, 326.885, 52766.400 23/01/01,02:32:50,15,08,1, 11.9,1,1, 2.182, 10445.516, 326.881, 52766.275 23/01/01,02:32:50,16,08,1, 11.9,1,1, 2.182, 10445.569, 326.898, 52766.434 23/01/01,02:32:50,17,08,1, 11.9,1,1, 2.182, 10445.535, 326.904, 52766.323 23/01/01,02:32:50,18,08,1, 11.9,1,1, 2.182, 10445.551, 326.915, 52766.396 23/01/01,02:32:50,19,08,1, 11.9,1,1, 2.182, 10445.525, 326.912, 52766.388 23/01/01,02:32:51,00,08,1, 11.9,1,1, 2.183, 10445.524, 326.912, 52766.388 23/01/01,02:32:51,01,08,1, 11.9,1,1, 2.183, 10445.507, 326.926, 52766.410 23/01/01,02:32:51,02,08,1, 11.9,1,1, 2.183, 10445.521, 326.907, 52766.425 23/01/01,02:32:51,03,08,1, 11.9,1,1, 2.183, 10445.498, 326.924, 52766.396 23/01/01,02:32:51,04,08,1, 11.9,1,1, 2.183, 10445.485, 326.928, 52766.431 23/01/01,02:32:51,05,08,1, 11.9,1,1, 2.183, 10445.483, 326.928, 52766.421 23/01/01,02:32:51,06,08,1, 11.9,1,1, 2.183, 10445.481, 326.946, 52766.427 23/01/01,02:32:51,07,08,1, 11.9,1,1, 2.183, 10445.480, 326.939, 52766.448 23/01/01,02:32:51,08,08,1, 11.9,1,1, 2.183, 10445.502, 326.980, 52766.445 23/01/01,02:32:51,09,08,1, 11.9,1,1, 2.183, 10445.491, 326.961, 52766.461 23/01/01,02:32:51,10,08,1, 11.9,1,1, 2.183, 10445.479, 326.961, 52766.484 23/01/01,02:32:51,11,08,1, 11.9,1,1, 2.183, 10445.481, 326.936, 52766.481 23/01/01,02:32:51,12,08,1, 11.9,1,1, 2.183, 10445.468, 326.958, 52766.507 23/01/01,02:32:51,13,08,1, 11.9,1,1, 2.183, 10445.473, 326.975, 52766.606 23/01/01,02:32:51,14,08,1, 11.9,1,1, 2.183, 10445.463, 326.983, 52766.588 23/01/01,02:32:51,15,08,1, 11.9,1,1, 2.183, 10445.470, 326.978, 52766.505 23/01/01,02:32:51,16,08,1, 11.9,1,1, 2.183, 10445.445, 326.967, 52766.516 23/01/01,02:32:51,17,08,1, 11.9,1,1, 2.183, 10445.430, 326.987, 52766.513 23/01/01,02:32:51,18,08,1, 11.9,1,1, 2.183, 10445.444, 326.997, 52766.517 23/01/01,02:32:51,19,08,1, 11.9,1,1, 2.183, 10445.447, 326.982, 52766.534 23/01/01,02:32:52,00,09,1, 11.9,1,1, 2.177, 10445.441, 326.982, 52766.534 23/01/01,02:32:52,01,09,1, 11.9,1,1, 2.177, 10445.463, 327.009, 52766.594 23/01/01,02:32:52,02,09,1, 11.9,1,1, 2.177, 10445.440, 326.990, 52766.542 23/01/01,02:32:52,03,09,1, 11.9,1,1, 2.177, 10445.453, 326.991, 52766.575 23/01/01,02:32:52,04,09,1, 11.9,1,1, 2.177, 10445.426, 326.991, 52766.564 23/01/01,02:32:52,05,09,1, 11.9,1,1, 2.177, 10445.406, 327.007, 52766.576 23/01/01,02:32:52,06,09,1, 11.9,1,1, 2.177, 10445.430, 327.005, 52766.593 23/01/01,02:32:52,07,09,1, 11.9,1,1, 2.177, 10445.425, 327.030, 52766.610 23/01/01,02:32:52,08,09,1, 11.9,1,1, 2.177, 10445.426, 327.021, 52766.601 23/01/01,02:32:52,09,09,1, 11.9,1,1, 2.177, 10445.412, 327.046, 52766.614 23/01/01,02:32:52,10,09,1, 11.9,1,1, 2.177, 10445.448, 327.039, 52766.608 23/01/01,02:32:52,11,09,1, 11.9,1,1, 2.177, 10445.400, 327.046, 52766.600 23/01/01,02:32:52,12,09,1, 11.9,1,1, 2.177, 10445.412, 327.051, 52766.629 23/01/01,02:32:52,13,09,1, 11.9,1,1, 2.177, 10445.424, 327.043, 52766.599 23/01/01,02:32:52,14,09,1, 11.9,1,1, 2.177, 10445.407, 327.060, 52766.586 23/01/01,02:32:52,15,09,1, 11.9,1,1, 2.177, 10445.386, 327.054, 52766.628 23/01/01,02:32:52,16,09,1, 11.9,1,1, 2.177, 10445.403, 327.058, 52766.611 23/01/01,02:32:52,17,09,1, 11.9,1,1, 2.177, 10445.394, 327.060, 52766.648 23/01/01,02:32:52,18,09,1, 11.9,1,1, 2.177, 10445.399, 327.065, 52766.652 23/01/01,02:32:52,19,09,1, 11.9,1,1, 2.177, 10445.385, 327.086, 52766.661 23/01/01,02:32:53,00,09,1, 11.9,1,1, 2.179, 10445.383, 327.086, 52766.661 23/01/01,02:32:53,01,09,1, 11.9,1,1, 2.179, 10445.395, 327.100, 52766.683 23/01/01,02:32:53,02,09,1, 11.9,1,1, 2.179, 10445.417, 327.103, 52766.698 23/01/01,02:32:53,03,09,1, 11.9,1,1, 2.179, 10445.412, 327.136, 52766.691 23/01/01,02:32:53,04,09,1, 11.9,1,1, 2.179, 10445.383, 327.093, 52766.719 23/01/01,02:32:53,05,09,1, 11.9,1,1, 2.179, 10445.399, 327.134, 52766.714 23/01/01,02:32:53,06,09,1, 11.9,1,1, 2.179, 10445.414, 327.120, 52766.718 23/01/01,02:32:53,07,09,1, 11.9,1,1, 2.179, 10445.392, 327.131, 52766.721 23/01/01,02:32:53,08,09,1, 11.9,1,1, 2.179, 10445.403, 327.155, 52766.760 23/01/01,02:32:53,09,09,1, 11.9,1,1, 2.179, 10445.397, 327.161, 52766.789 23/01/01,02:32:53,10,09,1, 11.9,1,1, 2.179, 10445.408, 327.161, 52766.793 23/01/01,02:32:53,11,09,1, 11.9,1,1, 2.179, 10445.385, 327.192, 52766.793 23/01/01,02:32:53,12,09,1, 11.9,1,1, 2.179, 10445.380, 327.197, 52766.781 23/01/01,02:32:53,13,09,1, 11.9,1,1, 2.179, 10445.405, 327.202, 52766.781 23/01/01,02:32:53,14,09,1, 11.9,1,1, 2.179, 10445.402, 327.210, 52766.756 23/01/01,02:32:53,15,09,1, 11.9,1,1, 2.179, 10445.394, 327.217, 52766.792 23/01/01,02:32:53,16,09,1, 11.9,1,1, 2.179, 10445.370, 327.248, 52766.794 23/01/01,02:32:53,17,09,1, 11.9,1,1, 2.179, 10445.369, 327.238, 52766.810 23/01/01,02:32:53,18,09,1, 11.9,1,1, 2.179, 10445.378, 327.236, 52766.814 23/01/01,02:32:53,19,09,1, 11.9,1,1, 2.179, 10445.382, 327.254, 52766.813 23/01/01,02:32:54,00,08,1, 11.9,1,1, 2.178, 10445.374, 327.254, 52766.813 23/01/01,02:32:54,01,08,1, 11.9,1,1, 2.178, 10445.367, 327.283, 52766.860 23/01/01,02:32:54,02,08,1, 11.9,1,1, 2.178, 10445.358, 327.268, 52766.873 23/01/01,02:32:54,03,08,1, 11.9,1,1, 2.178, 10445.400, 327.282, 52766.858 23/01/01,02:32:54,04,08,1, 11.9,1,1, 2.178, 10445.373, 327.290, 52766.858 23/01/01,02:32:54,05,08,1, 11.9,1,1, 2.178, 10445.372, 327.292, 52766.882 23/01/01,02:32:54,06,08,1, 11.9,1,1, 2.178, 10445.390, 327.317, 52766.883 23/01/01,02:32:54,07,08,1, 11.9,1,1, 2.178, 10445.354, 327.304, 52766.874 23/01/01,02:32:54,08,08,1, 11.9,1,1, 2.178, 10445.380, 327.310, 52766.897 23/01/01,02:32:54,09,08,1, 11.9,1,1, 2.178, 10445.385, 327.313, 52766.903 23/01/01,02:32:54,10,08,1, 11.9,1,1, 2.178, 10445.380, 327.313, 52766.922 23/01/01,02:32:54,11,08,1, 11.9,1,1, 2.178, 10445.363, 327.341, 52766.913 23/01/01,02:32:54,12,08,1, 11.9,1,1, 2.178, 10445.376, 327.343, 52766.899 23/01/01,02:32:54,13,08,1, 11.9,1,1, 2.178, 10445.333, 327.361, 52766.894 23/01/01,02:32:54,14,08,1, 11.9,1,1, 2.178, 10445.354, 327.365, 52766.914 23/01/01,02:32:54,15,08,1, 11.9,1,1, 2.178, 10445.366, 327.370, 52766.961 23/01/01,02:32:54,16,08,1, 11.9,1,1, 2.178, 10445.357, 327.346, 52766.949 23/01/01,02:32:54,17,08,1, 11.9,1,1, 2.178, 10445.337, 327.366, 52766.832 23/01/01,02:32:54,18,08,1, 11.9,1,1, 2.178, 10445.364, 327.375, 52767.081 23/01/01,02:32:54,19,08,1, 11.9,1,1, 2.178, 10445.382, 327.386, 52766.991 23/01/01,02:32:55,00,06,1, 11.8,1,1, 2.185, 10445.374, 327.386, 52766.991 23/01/01,02:32:55,01,06,1, 11.8,1,1, 2.185, 10445.390, 327.392, 52767.002 23/01/01,02:32:55,02,06,1, 11.8,1,1, 2.185, 10445.351, 327.378, 52767.030 23/01/01,02:32:55,03,06,1, 11.8,1,1, 2.185, 10445.337, 327.410, 52767.021 23/01/01,02:32:55,04,06,1, 11.8,1,1, 2.185, 10445.347, 327.411, 52767.017 23/01/01,02:32:55,05,06,1, 11.8,1,1, 2.185, 10445.366, 327.412, 52767.026 23/01/01,02:32:55,06,06,1, 11.8,1,1, 2.185, 10445.349, 327.411, 52767.040 23/01/01,02:32:55,07,06,1, 11.8,1,1, 2.185, 10445.354, 327.404, 52767.023 23/01/01,02:32:55,08,06,1, 11.8,1,1, 2.185, 10445.331, 327.423, 52767.031 23/01/01,02:32:55,09,06,1, 11.8,1,1, 2.185, 10445.365, 327.436, 52767.021 23/01/01,02:32:55,10,06,1, 11.8,1,1, 2.185, 10445.333, 327.439, 52767.021 23/01/01,02:32:55,11,06,1, 11.8,1,1, 2.185, 10445.347, 327.449, 52767.031 23/01/01,02:32:55,12,06,1, 11.8,1,1, 2.185, 10445.336, 327.447, 52767.032 23/01/01,02:32:55,13,06,1, 11.8,1,1, 2.185, 10445.327, 327.461, 52767.024 23/01/01,02:32:55,14,06,1, 11.8,1,1, 2.185, 10445.341, 327.466, 52767.060 23/01/01,02:32:55,15,06,1, 11.8,1,1, 2.185, 10445.330, 327.461, 52767.066 23/01/01,02:32:55,16,06,1, 11.8,1,1, 2.185, 10445.313, 327.484, 52767.082 23/01/01,02:32:55,17,06,1, 11.8,1,1, 2.185, 10445.302, 327.485, 52767.085 23/01/01,02:32:55,18,06,1, 11.8,1,1, 2.185, 10445.341, 327.455, 52767.101 23/01/01,02:32:55,19,06,1, 11.8,1,1, 2.185, 10445.334, 327.464, 52767.097 23/01/01,02:32:56,00,06,1, 11.9,1,1, 2.181, 10445.333, 327.464, 52767.097 23/01/01,02:32:56,01,06,1, 11.9,1,1, 2.181, 10445.319, 327.492, 52767.086 23/01/01,02:32:56,02,06,1, 11.9,1,1, 2.181, 10445.325, 327.493, 52767.126 23/01/01,02:32:56,03,06,1, 11.9,1,1, 2.181, 10445.317, 327.492, 52767.132 23/01/01,02:32:56,04,06,1, 11.9,1,1, 2.181, 10445.302, 327.485, 52767.122 23/01/01,02:32:56,05,06,1, 11.9,1,1, 2.181, 10445.316, 327.508, 52767.110 23/01/01,02:32:56,06,06,1, 11.9,1,1, 2.181, 10445.302, 327.512, 52767.124 23/01/01,02:32:56,07,06,1, 11.9,1,1, 2.181, 10445.310, 327.486, 52767.116 23/01/01,02:32:56,08,06,1, 11.9,1,1, 2.181, 10445.304, 327.487, 52767.145 23/01/01,02:32:56,09,06,1, 11.9,1,1, 2.181, 10445.296, 327.500, 52767.115 23/01/01,02:32:56,10,06,1, 11.9,1,1, 2.181, 10445.308, 327.488, 52767.157 23/01/01,02:32:56,11,06,1, 11.9,1,1, 2.181, 10445.307, 327.500, 52767.153 23/01/01,02:32:56,12,06,1, 11.9,1,1, 2.181, 10445.327, 327.507, 52767.155 23/01/01,02:32:56,13,06,1, 11.9,1,1, 2.181, 10445.303, 327.519, 52767.131 23/01/01,02:32:56,14,06,1, 11.9,1,1, 2.181, 10445.285, 327.532, 52767.174 23/01/01,02:32:56,15,06,1, 11.9,1,1, 2.181, 10445.285, 327.532, 52767.142 23/01/01,02:32:56,16,06,1, 11.9,1,1, 2.181, 10445.266, 327.513, 52767.123 23/01/01,02:32:56,17,06,1, 11.9,1,1, 2.181, 10445.299, 327.512, 52767.065 23/01/01,02:32:56,18,06,1, 11.9,1,1, 2.181, 10445.248, 327.531, 52767.234 23/01/01,02:32:56,19,06,1, 11.9,1,1, 2.181, 10445.245, 327.526, 52767.193 23/01/01,02:32:57,00,07,1, 11.9,1,1, 2.176, 10445.241, 327.526, 52767.193 23/01/01,02:32:57,01,07,1, 11.9,1,1, 2.176, 10445.285, 327.558, 52767.202 23/01/01,02:32:57,02,07,1, 11.9,1,1, 2.176, 10445.282, 327.597, 52767.458 23/01/01,02:32:57,03,07,1, 11.9,1,1, 2.176, 10445.275, 327.590, 52767.481 23/01/01,02:32:57,04,07,1, 11.9,1,1, 2.176, 10445.272, 327.614, 52767.487 23/01/01,02:32:57,05,07,1, 11.9,1,1, 2.176, 10445.298, 327.618, 52767.480 23/01/01,02:32:57,06,07,1, 11.9,1,1, 2.176, 10445.258, 327.605, 52767.494 23/01/01,02:32:57,07,07,1, 11.9,1,1, 2.176, 10445.277, 327.603, 52767.512 23/01/01,02:32:57,08,07,1, 11.9,1,1, 2.176, 10445.273, 327.615, 52767.502 23/01/01,02:32:57,09,07,1, 11.9,1,1, 2.176, 10445.239, 327.600, 52767.517 23/01/01,02:32:57,10,07,1, 11.9,1,1, 2.176, 10445.281, 327.630, 52767.530 23/01/01,02:32:57,11,07,1, 11.9,1,1, 2.176, 10445.243, 327.636, 52767.482 23/01/01,02:32:57,12,07,1, 11.9,1,1, 2.176, 10445.251, 327.628, 52767.532 23/01/01,02:32:57,13,07,1, 11.9,1,1, 2.176, 10445.262, 327.602, 52767.514 23/01/01,02:32:57,14,07,1, 11.9,1,1, 2.176, 10445.247, 327.607, 52767.496 23/01/01,02:32:57,15,07,1, 11.9,1,1, 2.176, 10445.239, 327.645, 52767.562 23/01/01,02:32:57,16,07,1, 11.9,1,1, 2.176, 10445.268, 327.605, 52767.558 23/01/01,02:32:57,17,07,1, 11.9,1,1, 2.176, 10445.246, 327.634, 52767.580 23/01/01,02:32:57,18,07,1, 11.9,1,1, 2.176, 10445.242, 327.642, 52767.558 23/01/01,02:32:57,19,07,1, 11.9,1,1, 2.176, 10445.250, 327.619, 52767.544 23/01/01,02:32:58,00,06,1, 11.9,1,1, 2.183, 10445.249, 327.619, 52767.544 23/01/01,02:32:58,01,06,1, 11.9,1,1, 2.183, 10445.240, 327.634, 52767.561 23/01/01,02:32:58,02,06,1, 11.9,1,1, 2.183, 10445.269, 327.607, 52767.595 23/01/01,02:32:58,03,06,1, 11.9,1,1, 2.183, 10445.270, 327.634, 52767.581 23/01/01,02:32:58,04,06,1, 11.9,1,1, 2.183, 10445.243, 327.637, 52767.582 23/01/01,02:32:58,05,06,1, 11.9,1,1, 2.183, 10445.254, 327.648, 52767.561 23/01/01,02:32:58,06,06,1, 11.9,1,1, 2.183, 10445.255, 327.609, 52767.580 23/01/01,02:32:58,07,06,1, 11.9,1,1, 2.183, 10445.257, 327.616, 52767.574 23/01/01,02:32:58,08,06,1, 11.9,1,1, 2.183, 10445.263, 327.619, 52767.566 23/01/01,02:32:58,09,06,1, 11.9,1,1, 2.183, 10445.253, 327.638, 52767.558 23/01/01,02:32:58,10,06,1, 11.9,1,1, 2.183, 10445.255, 327.636, 52767.609 23/01/01,02:32:58,11,06,1, 11.9,1,1, 2.183, 10445.254, 327.646, 52767.565 23/01/01,02:32:58,12,06,1, 11.9,1,1, 2.183, 10445.254, 327.619, 52767.584 23/01/01,02:32:58,13,06,1, 11.9,1,1, 2.183, 10445.244, 327.633, 52767.584 23/01/01,02:32:58,14,06,1, 11.9,1,1, 2.183, 10445.256, 327.643, 52767.600 23/01/01,02:32:58,15,06,1, 11.9,1,1, 2.183, 10445.267, 327.613, 52767.577 23/01/01,02:32:58,16,06,1, 11.9,1,1, 2.183, 10445.266, 327.623, 52767.594 23/01/01,02:32:58,17,06,1, 11.9,1,1, 2.183, 10445.243, 327.649, 52767.627 23/01/01,02:32:58,18,06,1, 11.9,1,1, 2.183, 10445.246, 327.630, 52767.602 23/01/01,02:32:58,19,06,1, 11.9,1,1, 2.183, 10445.270, 327.625, 52767.627 23/01/01,02:32:59,00,06,1, 11.9,1,1, 2.181, 10445.266, 327.625, 52767.627 23/01/01,02:32:59,01,06,1, 11.9,1,1, 2.181, 10445.257, 327.617, 52767.635 23/01/01,02:32:59,02,06,1, 11.9,1,1, 2.181, 10445.267, 327.644, 52767.654 23/01/01,02:32:59,03,06,1, 11.9,1,1, 2.181, 10445.264, 327.638, 52767.653 23/01/01,02:32:59,04,06,1, 11.9,1,1, 2.181, 10445.263, 327.650, 52767.652 23/01/01,02:32:59,05,06,1, 11.9,1,1, 2.181, 10445.285, 327.642, 52767.613 23/01/01,02:32:59,06,06,1, 11.9,1,1, 2.181, 10445.249, 327.645, 52767.655 23/01/01,02:32:59,07,06,1, 11.9,1,1, 2.181, 10445.269, 327.650, 52767.626 23/01/01,02:32:59,08,06,1, 11.9,1,1, 2.181, 10445.267, 327.652, 52767.685 23/01/01,02:32:59,09,06,1, 11.9,1,1, 2.181, 10445.245, 327.627, 52767.691 23/01/01,02:32:59,10,06,1, 11.9,1,1, 2.181, 10445.274, 327.646, 52767.660 23/01/01,02:32:59,11,06,1, 11.9,1,1, 2.181, 10445.283, 327.646, 52767.651 23/01/01,02:32:59,12,06,1, 11.9,1,1, 2.181, 10445.276, 327.652, 52767.660 23/01/01,02:32:59,13,06,1, 11.9,1,1, 2.181, 10445.286, 327.654, 52767.687 23/01/01,02:32:59,14,06,1, 11.9,1,1, 2.181, 10445.278, 327.634, 52767.666 23/01/01,02:32:59,15,06,1, 11.9,1,1, 2.181, 10445.255, 327.645, 52767.679 23/01/01,02:32:59,16,06,1, 11.9,1,1, 2.181, 10445.260, 327.655, 52767.709 23/01/01,02:32:59,17,06,1, 11.9,1,1, 2.181, 10445.248, 327.666, 52767.816 23/01/01,02:32:59,18,06,1, 11.9,1,1, 2.181, 10445.234, 327.635, 52767.703 23/01/01,02:32:59,19,06,1, 11.9,1,1, 2.181, 10445.252, 327.654, 52767.716 23/01/01,02:33:00,00,06,1, 11.9,1,1, 2.178, 10445.249, 327.654, 52767.716 23/01/01,02:33:00,01,06,1, 11.9,1,1, 2.178, 10445.256, 327.646, 52767.698 23/01/01,02:33:00,02,06,1, 11.9,1,1, 2.178, 10445.254, 327.604, 52767.460 23/01/01,02:33:00,03,06,1, 11.9,1,1, 2.178, 10445.242, 327.588, 52767.479 23/01/01,02:33:00,04,06,1, 11.9,1,1, 2.178, 10445.245, 327.589, 52767.443 23/01/01,02:33:00,05,06,1, 11.9,1,1, 2.178, 10445.243, 327.590, 52767.472 23/01/01,02:33:00,06,06,1, 11.9,1,1, 2.178, 10445.239, 327.579, 52767.461 23/01/01,02:33:00,07,06,1, 11.9,1,1, 2.178, 10445.240, 327.587, 52767.447 23/01/01,02:33:00,08,06,1, 11.9,1,1, 2.178, 10445.235, 327.585, 52767.444 23/01/01,02:33:00,09,06,1, 11.9,1,1, 2.178, 10445.235, 327.604, 52767.467 23/01/01,02:33:00,10,06,1, 11.9,1,1, 2.178, 10445.220, 327.611, 52767.451 23/01/01,02:33:00,11,06,1, 11.9,1,1, 2.178, 10445.221, 327.573, 52767.482 23/01/01,02:33:00,12,06,1, 11.9,1,1, 2.178, 10445.210, 327.594, 52767.494 23/01/01,02:33:00,13,06,1, 11.9,1,1, 2.178, 10445.207, 327.589, 52767.501 23/01/01,02:33:00,14,06,1, 11.9,1,1, 2.178, 10445.238, 327.587, 52767.486 23/01/01,02:33:00,15,06,1, 11.9,1,1, 2.178, 10445.232, 327.579, 52767.504 23/01/01,02:33:00,16,06,1, 11.9,1,1, 2.178, 10445.220, 327.574, 52767.493 23/01/01,02:33:00,17,06,1, 11.9,1,1, 2.178, 10445.216, 327.596, 52767.490 23/01/01,02:33:00,18,06,1, 11.9,1,1, 2.178, 10445.225, 327.615, 52767.495 23/01/01,02:33:00,19,06,1, 11.9,1,1, 2.178, 10445.210, 327.597, 52767.517 23/01/01,02:33:01,00,06,1, 11.9,1,1, 2.179, 10445.207, 327.597, 52767.517 23/01/01,02:33:01,01,06,1, 11.9,1,1, 2.179, 10445.203, 327.598, 52767.479 23/01/01,02:33:01,02,06,1, 11.9,1,1, 2.179, 10445.207, 327.587, 52767.499 23/01/01,02:33:01,03,06,1, 11.9,1,1, 2.179, 10445.208, 327.627, 52767.556 23/01/01,02:33:01,04,06,1, 11.9,1,1, 2.179, 10445.204, 327.621, 52767.514 23/01/01,02:33:01,05,06,1, 11.9,1,1, 2.179, 10445.196, 327.614, 52767.542 23/01/01,02:33:01,06,06,1, 11.9,1,1, 2.179, 10445.211, 327.570, 52767.524 23/01/01,02:33:01,07,06,1, 11.9,1,1, 2.179, 10445.199, 327.580, 52767.567 23/01/01,02:33:01,08,06,1, 11.9,1,1, 2.179, 10445.213, 327.578, 52767.559 23/01/01,02:33:01,09,06,1, 11.9,1,1, 2.179, 10445.180, 327.580, 52767.554 23/01/01,02:33:01,10,06,1, 11.9,1,1, 2.179, 10445.205, 327.604, 52767.597 23/01/01,02:33:01,11,06,1, 11.9,1,1, 2.179, 10445.190, 327.602, 52767.554 23/01/01,02:33:01,12,06,1, 11.9,1,1, 2.179, 10445.173, 327.627, 52767.571 23/01/01,02:33:01,13,06,1, 11.9,1,1, 2.179, 10445.183, 327.592, 52767.572 23/01/01,02:33:01,14,06,1, 11.9,1,1, 2.179, 10445.173, 327.589, 52767.587 23/01/01,02:33:01,15,06,1, 11.9,1,1, 2.179, 10445.187, 327.632, 52767.612 23/01/01,02:33:01,16,06,1, 11.9,1,1, 2.179, 10445.176, 327.637, 52767.576 23/01/01,02:33:01,17,06,1, 11.9,1,1, 2.179, 10445.202, 327.636, 52767.610 23/01/01,02:33:01,18,06,1, 11.9,1,1, 2.179, 10445.184, 327.618, 52767.606 23/01/01,02:33:01,19,06,1, 11.9,1,1, 2.179, 10445.156, 327.646, 52767.620 23/01/01,02:33:02,00,06,1, 11.9,1,1, 2.179, 10445.149, 327.646, 52767.620 23/01/01,02:33:02,01,06,1, 11.9,1,1, 2.179, 10445.165, 327.649, 52767.644 23/01/01,02:33:02,02,06,1, 11.9,1,1, 2.179, 10445.181, 327.630, 52767.609 23/01/01,02:33:02,03,06,1, 11.9,1,1, 2.179, 10445.170, 327.630, 52767.640 23/01/01,02:33:02,04,06,1, 11.9,1,1, 2.179, 10445.178, 327.614, 52767.661 23/01/01,02:33:02,05,06,1, 11.9,1,1, 2.179, 10445.167, 327.613, 52767.629 23/01/01,02:33:02,06,06,1, 11.9,1,1, 2.179, 10445.168, 327.645, 52767.679 23/01/01,02:33:02,07,06,1, 11.9,1,1, 2.179, 10445.141, 327.620, 52767.620 23/01/01,02:33:02,08,06,1, 11.9,1,1, 2.179, 10445.156, 327.631, 52767.788 23/01/01,02:33:02,09,06,1, 11.9,1,1, 2.179, 10445.133, 327.613, 52767.698 23/01/01,02:33:02,10,06,1, 11.9,1,1, 2.179, 10445.140, 327.632, 52767.717 23/01/01,02:33:02,11,06,1, 11.9,1,1, 2.179, 10445.166, 327.616, 52767.566 23/01/01,02:33:02,12,06,1, 11.9,1,1, 2.179, 10445.144, 327.595, 52767.723 23/01/01,02:33:02,13,06,1, 11.9,1,1, 2.179, 10445.137, 327.643, 52767.723 23/01/01,02:33:02,14,06,1, 11.9,1,1, 2.179, 10445.149, 327.620, 52767.703 23/01/01,02:33:02,15,06,1, 11.9,1,1, 2.179, 10445.150, 327.629, 52767.706 23/01/01,02:33:02,16,06,1, 11.9,1,1, 2.179, 10445.157, 327.615, 52767.677 23/01/01,02:33:02,17,06,1, 11.9,1,1, 2.179, 10445.157, 327.638, 52767.763 23/01/01,02:33:02,18,06,1, 11.9,1,1, 2.179, 10445.154, 327.627, 52767.470 23/01/01,02:33:02,19,06,1, 11.9,1,1, 2.179, 10445.130, 327.627, 52767.745 23/01/01,02:33:03,00,06,1, 12.0,1,1, 2.181, 10445.124, 327.627, 52767.745 23/01/01,02:33:03,01,06,1, 12.0,1,1, 2.181, 10445.142, 327.660, 52767.751 23/01/01,02:33:03,02,06,1, 12.0,1,1, 2.181, 10445.135, 327.639, 52767.765 23/01/01,02:33:03,03,06,1, 12.0,1,1, 2.181, 10445.123, 327.647, 52767.819 23/01/01,02:33:03,04,06,1, 12.0,1,1, 2.181, 10445.130, 327.658, 52767.773 23/01/01,02:33:03,05,06,1, 12.0,1,1, 2.181, 10445.153, 327.654, 52767.787 23/01/01,02:33:03,06,06,1, 12.0,1,1, 2.181, 10445.140, 327.646, 52767.802 23/01/01,02:33:03,07,06,1, 12.0,1,1, 2.181, 10445.134, 327.647, 52767.770 23/01/01,02:33:03,08,06,1, 12.0,1,1, 2.181, 10445.124, 327.660, 52767.814 23/01/01,02:33:03,09,06,1, 12.0,1,1, 2.181, 10445.131, 327.672, 52767.781 23/01/01,02:33:03,10,06,1, 12.0,1,1, 2.181, 10445.130, 327.657, 52767.824 23/01/01,02:33:03,11,06,1, 12.0,1,1, 2.181, 10445.129, 327.649, 52767.850 23/01/01,02:33:03,12,06,1, 12.0,1,1, 2.181, 10445.126, 327.664, 52767.817 23/01/01,02:33:03,13,06,1, 12.0,1,1, 2.181, 10445.122, 327.666, 52767.829 23/01/01,02:33:03,14,06,1, 12.0,1,1, 2.181, 10445.125, 327.670, 52767.804 23/01/01,02:33:03,15,06,1, 12.0,1,1, 2.181, 10445.119, 327.681, 52767.835 23/01/01,02:33:03,16,06,1, 12.0,1,1, 2.181, 10445.086, 327.690, 52767.829 23/01/01,02:33:03,17,06,1, 12.0,1,1, 2.181, 10445.098, 327.685, 52767.817 23/01/01,02:33:03,18,06,1, 12.0,1,1, 2.181, 10445.108, 327.677, 52767.847 23/01/01,02:33:03,19,06,1, 12.0,1,1, 2.181, 10445.104, 327.689, 52767.865 23/01/01,02:33:04,00,06,1, 11.8,1,1, 2.180, 10445.099, 327.689, 52767.865 23/01/01,02:33:04,01,06,1, 11.8,1,1, 2.180, 10445.100, 327.682, 52767.871 23/01/01,02:33:04,02,06,1, 11.8,1,1, 2.180, 10445.096, 327.691, 52767.869 23/01/01,02:33:04,03,06,1, 11.8,1,1, 2.180, 10445.091, 327.668, 52767.889 23/01/01,02:33:04,04,06,1, 11.8,1,1, 2.180, 10445.112, 327.679, 52767.888 23/01/01,02:33:04,05,06,1, 11.8,1,1, 2.180, 10445.087, 327.689, 52767.910 23/01/01,02:33:04,06,06,1, 11.8,1,1, 2.180, 10445.106, 327.697, 52767.857 23/01/01,02:33:04,07,06,1, 11.8,1,1, 2.180, 10445.099, 327.704, 52767.926 23/01/01,02:33:04,08,06,1, 11.8,1,1, 2.180, 10445.091, 327.670, 52767.916 23/01/01,02:33:04,09,06,1, 11.8,1,1, 2.180, 10445.096, 327.685, 52767.928 23/01/01,02:33:04,10,06,1, 11.8,1,1, 2.180, 10445.100, 327.682, 52767.904 23/01/01,02:33:04,11,06,1, 11.8,1,1, 2.180, 10445.085, 327.670, 52767.773 23/01/01,02:33:04,12,06,1, 11.8,1,1, 2.180, 10445.065, 327.706, 52767.922 23/01/01,02:33:04,13,06,1, 11.8,1,1, 2.180, 10445.070, 327.686, 52767.949 23/01/01,02:33:04,14,06,1, 11.8,1,1, 2.180, 10445.079, 327.661, 52767.967 23/01/01,02:33:04,15,06,1, 11.8,1,1, 2.180, 10445.075, 327.689, 52767.948 23/01/01,02:33:04,16,06,1, 11.8,1,1, 2.180, 10445.081, 327.696, 52767.935 23/01/01,02:33:04,17,06,1, 11.8,1,1, 2.180, 10445.090, 327.674, 52767.976 23/01/01,02:33:04,18,06,1, 11.8,1,1, 2.180, 10445.080, 327.695, 52767.965 23/01/01,02:33:04,19,06,1, 11.8,1,1, 2.180, 10445.076, 327.674, 52767.998 23/01/01,02:33:05,00,06,1, 11.9,1,1, 2.180, 10445.074, 327.674, 52767.998 23/01/01,02:33:05,01,06,1, 11.9,1,1, 2.180, 10445.083, 327.661, 52767.989 23/01/01,02:33:05,02,06,1, 11.9,1,1, 2.180, 10445.071, 327.698, 52767.987 23/01/01,02:33:05,03,06,1, 11.9,1,1, 2.180, 10445.103, 327.688, 52767.998 23/01/01,02:33:05,04,06,1, 11.9,1,1, 2.180, 10445.108, 327.681, 52767.977 23/01/01,02:33:05,05,06,1, 11.9,1,1, 2.180, 10445.095, 327.680, 52767.995 23/01/01,02:33:05,06,06,1, 11.9,1,1, 2.180, 10445.087, 327.676, 52768.001 23/01/01,02:33:05,07,06,1, 11.9,1,1, 2.180, 10445.067, 327.669, 52768.010 23/01/01,02:33:05,08,06,1, 11.9,1,1, 2.180, 10445.086, 327.674, 52768.031 23/01/01,02:33:05,09,06,1, 11.9,1,1, 2.180, 10445.068, 327.689, 52768.013 23/01/01,02:33:05,10,06,1, 11.9,1,1, 2.180, 10445.080, 327.692, 52768.008 23/01/01,02:33:05,11,06,1, 11.9,1,1, 2.180, 10445.105, 327.684, 52768.028 23/01/01,02:33:05,12,06,1, 11.9,1,1, 2.180, 10445.065, 327.679, 52768.018 23/01/01,02:33:05,13,06,1, 11.9,1,1, 2.180, 10445.075, 327.675, 52768.022 23/01/01,02:33:05,14,06,1, 11.9,1,1, 2.180, 10445.077, 327.681, 52768.048 23/01/01,02:33:05,15,06,1, 11.9,1,1, 2.180, 10445.082, 327.696, 52768.063 23/01/01,02:33:05,16,06,1, 11.9,1,1, 2.180, 10445.071, 327.674, 52768.055 23/01/01,02:33:05,17,06,1, 11.9,1,1, 2.180, 10445.091, 327.678, 52768.048 23/01/01,02:33:05,18,06,1, 11.9,1,1, 2.180, 10445.068, 327.684, 52768.041 23/01/01,02:33:05,19,06,1, 11.9,1,1, 2.180, 10445.077, 327.680, 52768.069 23/01/01,02:33:06,00,07,1, 11.9,1,1, 2.179, 10445.074, 327.680, 52768.069 23/01/01,02:33:06,01,07,1, 11.9,1,1, 2.179, 10445.069, 327.677, 52768.084 23/01/01,02:33:06,02,07,1, 11.9,1,1, 2.179, 10445.063, 327.652, 52768.066 23/01/01,02:33:06,03,07,1, 11.9,1,1, 2.179, 10445.084, 327.677, 52768.080 23/01/01,02:33:06,04,07,1, 11.9,1,1, 2.179, 10445.083, 327.696, 52768.080 23/01/01,02:33:06,05,07,1, 11.9,1,1, 2.179, 10445.074, 327.671, 52768.087 23/01/01,02:33:06,06,07,1, 11.9,1,1, 2.179, 10445.112, 327.670, 52768.120 23/01/01,02:33:06,07,07,1, 11.9,1,1, 2.179, 10445.078, 327.663, 52768.087 23/01/01,02:33:06,08,07,1, 11.9,1,1, 2.179, 10445.097, 327.660, 52768.109 23/01/01,02:33:06,09,07,1, 11.9,1,1, 2.179, 10445.104, 327.650, 52768.101 23/01/01,02:33:06,10,07,1, 11.9,1,1, 2.179, 10445.068, 327.653, 52768.109 23/01/01,02:33:06,11,07,1, 11.9,1,1, 2.179, 10445.074, 327.651, 52768.123 23/01/01,02:33:06,12,07,1, 11.9,1,1, 2.179, 10445.100, 327.676, 52768.114 23/01/01,02:33:06,13,07,1, 11.9,1,1, 2.179, 10445.090, 327.659, 52768.108 23/01/01,02:33:06,14,07,1, 11.9,1,1, 2.179, 10445.067, 327.663, 52768.138 23/01/01,02:33:06,15,07,1, 11.9,1,1, 2.179, 10445.099, 327.666, 52768.117 23/01/01,02:33:06,16,07,1, 11.9,1,1, 2.179, 10445.082, 327.668, 52768.140 23/01/01,02:33:06,17,07,1, 11.9,1,1, 2.179, 10445.079, 327.682, 52768.165 23/01/01,02:33:06,18,07,1, 11.9,1,1, 2.179, 10445.100, 327.647, 52768.149 23/01/01,02:33:06,19,07,1, 11.9,1,1, 2.179, 10445.077, 327.686, 52768.159 23/01/01,02:33:07,00,07,1, 11.9,1,1, 2.183, 10445.074, 327.686, 52768.159 23/01/01,02:33:07,01,07,1, 11.9,1,1, 2.183, 10445.114, 327.668, 52768.182 23/01/01,02:33:07,02,07,1, 11.9,1,1, 2.183, 10445.078, 327.682, 52768.160 23/01/01,02:33:07,03,07,1, 11.9,1,1, 2.183, 10445.075, 327.656, 52768.180 23/01/01,02:33:07,04,07,1, 11.9,1,1, 2.183, 10445.092, 327.684, 52768.176 23/01/01,02:33:07,05,07,1, 11.9,1,1, 2.183, 10445.079, 327.667, 52768.192 23/01/01,02:33:07,06,07,1, 11.9,1,1, 2.183, 10445.092, 327.666, 52768.172 23/01/01,02:33:07,07,07,1, 11.9,1,1, 2.183, 10445.103, 327.674, 52768.191 23/01/01,02:33:07,08,07,1, 11.9,1,1, 2.183, 10445.101, 327.668, 52768.182 23/01/01,02:33:07,09,07,1, 11.9,1,1, 2.183, 10445.094, 327.691, 52768.230 23/01/01,02:33:07,10,07,1, 11.9,1,1, 2.183, 10445.094, 327.659, 52768.175 23/01/01,02:33:07,11,07,1, 11.9,1,1, 2.183, 10445.086, 327.683, 52768.249 23/01/01,02:33:07,12,07,1, 11.9,1,1, 2.183, 10445.100, 327.674, 52768.243 23/01/01,02:33:07,13,07,1, 11.9,1,1, 2.183, 10445.107, 327.678, 52768.230 23/01/01,02:33:07,14,07,1, 11.9,1,1, 2.183, 10445.103, 327.703, 52768.221 23/01/01,02:33:07,15,07,1, 11.9,1,1, 2.183, 10445.110, 327.700, 52768.241 23/01/01,02:33:07,16,07,1, 11.9,1,1, 2.183, 10445.087, 327.682, 52768.281 23/01/01,02:33:07,17,07,1, 11.9,1,1, 2.183, 10445.111, 327.703, 52768.218 23/01/01,02:33:07,18,07,1, 11.9,1,1, 2.183, 10445.102, 327.672, 52768.237 23/01/01,02:33:07,19,07,1, 11.9,1,1, 2.183, 10445.098, 327.688, 52768.284 23/01/01,02:33:08,00,06,1, 11.9,1,1, 2.183, 10445.091, 327.688, 52768.284 23/01/01,02:33:08,01,06,1, 11.9,1,1, 2.183, 10445.108, 327.675, 52768.282 23/01/01,02:33:08,02,06,1, 11.9,1,1, 2.183, 10445.093, 327.699, 52768.321 23/01/01,02:33:08,03,06,1, 11.9,1,1, 2.183, 10445.110, 327.710, 52768.277 23/01/01,02:33:08,04,06,1, 11.9,1,1, 2.183, 10445.102, 327.721, 52768.311 23/01/01,02:33:08,05,06,1, 11.9,1,1, 2.183, 10445.103, 327.697, 52768.275 23/01/01,02:33:08,06,06,1, 11.9,1,1, 2.183, 10445.111, 327.733, 52768.268 23/01/01,02:33:08,07,06,1, 11.9,1,1, 2.183, 10445.099, 327.715, 52768.301 23/01/01,02:33:08,08,06,1, 11.9,1,1, 2.183, 10445.105, 327.730, 52768.297 23/01/01,02:33:08,09,06,1, 11.9,1,1, 2.183, 10445.096, 327.730, 52768.288 23/01/01,02:33:08,10,06,1, 11.9,1,1, 2.183, 10445.094, 327.722, 52768.269 23/01/01,02:33:08,11,06,1, 11.9,1,1, 2.183, 10445.106, 327.726, 52768.299 23/01/01,02:33:08,12,06,1, 11.9,1,1, 2.183, 10445.119, 327.739, 52768.320 23/01/01,02:33:08,13,06,1, 11.9,1,1, 2.183, 10445.088, 327.735, 52768.304 23/01/01,02:33:08,14,06,1, 11.9,1,1, 2.183, 10445.092, 327.743, 52768.358 23/01/01,02:33:08,15,06,1, 11.9,1,1, 2.183, 10445.113, 327.754, 52768.317 23/01/01,02:33:08,16,06,1, 11.9,1,1, 2.183, 10445.096, 327.735, 52768.325 23/01/01,02:33:08,17,06,1, 11.9,1,1, 2.183, 10445.103, 327.738, 52768.353 23/01/01,02:33:08,18,06,1, 11.9,1,1, 2.183, 10445.086, 327.747, 52768.329 23/01/01,02:33:08,19,06,1, 11.9,1,1, 2.183, 10445.093, 327.727, 52768.320 23/01/01,02:33:09,00,06,1, 11.9,1,1, 2.179, 10445.091, 327.727, 52768.320 23/01/01,02:33:09,01,06,1, 11.9,1,1, 2.179, 10445.097, 327.765, 52768.352 23/01/01,02:33:09,02,06,1, 11.9,1,1, 2.179, 10445.080, 327.764, 52768.330 23/01/01,02:33:09,03,06,1, 11.9,1,1, 2.179, 10445.102, 327.762, 52768.374 23/01/01,02:33:09,04,06,1, 11.9,1,1, 2.179, 10445.104, 327.758, 52768.355 23/01/01,02:33:09,05,06,1, 11.9,1,1, 2.179, 10445.082, 327.755, 52768.366 23/01/01,02:33:09,06,06,1, 11.9,1,1, 2.179, 10445.075, 327.770, 52768.345 23/01/01,02:33:09,07,06,1, 11.9,1,1, 2.179, 10445.066, 327.754, 52768.376 23/01/01,02:33:09,08,06,1, 11.9,1,1, 2.179, 10445.081, 327.769, 52768.372 23/01/01,02:33:09,09,06,1, 11.9,1,1, 2.179, 10445.089, 327.776, 52768.414 23/01/01,02:33:09,10,06,1, 11.9,1,1, 2.179, 10445.062, 327.782, 52768.396 23/01/01,02:33:09,11,06,1, 11.9,1,1, 2.179, 10445.066, 327.781, 52768.392 23/01/01,02:33:09,12,06,1, 11.9,1,1, 2.179, 10445.079, 327.798, 52768.366 23/01/01,02:33:09,13,06,1, 11.9,1,1, 2.179, 10445.095, 327.798, 52768.406 23/01/01,02:33:09,14,06,1, 11.9,1,1, 2.179, 10445.065, 327.809, 52768.441 23/01/01,02:33:09,15,06,1, 11.9,1,1, 2.179, 10445.065, 327.818, 52768.385 23/01/01,02:33:09,16,06,1, 11.9,1,1, 2.179, 10445.072, 327.812, 52768.435 23/01/01,02:33:09,17,06,1, 11.9,1,1, 2.179, 10445.061, 327.821, 52768.431 23/01/01,02:33:09,18,06,1, 11.9,1,1, 2.179, 10445.061, 327.817, 52768.429 23/01/01,02:33:09,19,06,1, 11.9,1,1, 2.179, 10445.068, 327.831, 52768.454 23/01/01,02:33:10,00,06,1, 11.9,1,1, 2.183, 10445.065, 327.831, 52768.454 23/01/01,02:33:10,01,06,1, 11.9,1,1, 2.183, 10445.044, 327.830, 52768.403 23/01/01,02:33:10,02,06,1, 11.9,1,1, 2.183, 10445.086, 327.830, 52768.416 23/01/01,02:33:10,03,06,1, 11.9,1,1, 2.183, 10445.030, 327.847, 52768.487 23/01/01,02:33:10,04,06,1, 11.9,1,1, 2.183, 10445.035, 327.848, 52768.469 23/01/01,02:33:10,05,06,1, 11.9,1,1, 2.183, 10445.058, 327.841, 52768.475 23/01/01,02:33:10,06,06,1, 11.9,1,1, 2.183, 10445.064, 327.837, 52768.484 23/01/01,02:33:10,07,06,1, 11.9,1,1, 2.183, 10445.031, 327.854, 52768.713 23/01/01,02:33:10,08,06,1, 11.9,1,1, 2.183, 10445.077, 327.873, 52768.490 23/01/01,02:33:10,09,06,1, 11.9,1,1, 2.183, 10445.061, 327.857, 52768.502 23/01/01,02:33:10,10,06,1, 11.9,1,1, 2.183, 10445.063, 327.865, 52768.516 23/01/01,02:33:10,11,06,1, 11.9,1,1, 2.183, 10445.074, 327.881, 52768.612 23/01/01,02:33:10,12,06,1, 11.9,1,1, 2.183, 10445.028, 327.881, 52768.528 23/01/01,02:33:10,13,06,1, 11.9,1,1, 2.183, 10445.029, 327.878, 52768.584 23/01/01,02:33:10,14,06,1, 11.9,1,1, 2.183, 10445.036, 327.892, 52768.553 23/01/01,02:33:10,15,06,1, 11.9,1,1, 2.183, 10445.037, 327.892, 52768.554 23/01/01,02:33:10,16,06,1, 11.9,1,1, 2.183, 10445.068, 327.877, 52768.540 23/01/01,02:33:10,17,06,1, 11.9,1,1, 2.183, 10445.076, 327.892, 52768.561 23/01/01,02:33:10,18,06,1, 11.9,1,1, 2.183, 10445.043, 327.887, 52768.583 23/01/01,02:33:10,19,06,1, 11.9,1,1, 2.183, 10445.047, 327.897, 52768.538 23/01/01,02:33:11,00,07,1, 11.9,1,1, 2.183, 10445.040, 327.897, 52768.538 23/01/01,02:33:11,01,07,1, 11.9,1,1, 2.183, 10445.082, 327.924, 52768.574 23/01/01,02:33:11,02,07,1, 11.9,1,1, 2.183, 10445.059, 327.914, 52768.593 23/01/01,02:33:11,03,07,1, 11.9,1,1, 2.183, 10445.062, 327.922, 52768.579 23/01/01,02:33:11,04,07,1, 11.9,1,1, 2.183, 10445.070, 327.926, 52768.593 23/01/01,02:33:11,05,07,1, 11.9,1,1, 2.183, 10445.052, 327.953, 52768.569 23/01/01,02:33:11,06,07,1, 11.9,1,1, 2.183, 10445.061, 327.931, 52768.584 23/01/01,02:33:11,07,07,1, 11.9,1,1, 2.183, 10445.070, 327.950, 52768.627 23/01/01,02:33:11,08,07,1, 11.9,1,1, 2.183, 10445.080, 327.952, 52768.577 23/01/01,02:33:11,09,07,1, 11.9,1,1, 2.183, 10445.056, 327.961, 52768.602 23/01/01,02:33:11,10,07,1, 11.9,1,1, 2.183, 10445.091, 327.945, 52768.632 23/01/01,02:33:11,11,07,1, 11.9,1,1, 2.183, 10445.084, 327.961, 52768.653 23/01/01,02:33:11,12,07,1, 11.9,1,1, 2.183, 10445.084, 327.961, 52768.660 23/01/01,02:33:11,13,07,1, 11.9,1,1, 2.183, 10445.062, 327.974, 52768.637 23/01/01,02:33:11,14,07,1, 11.9,1,1, 2.183, 10445.088, 327.971, 52768.652 23/01/01,02:33:11,15,07,1, 11.9,1,1, 2.183, 10445.081, 327.978, 52768.660 23/01/01,02:33:11,16,07,1, 11.9,1,1, 2.183, 10445.078, 327.980, 52768.667 23/01/01,02:33:11,17,07,1, 11.9,1,1, 2.183, 10445.085, 327.971, 52768.644 23/01/01,02:33:11,18,07,1, 11.9,1,1, 2.183, 10445.080, 327.973, 52768.680 23/01/01,02:33:11,19,07,1, 11.9,1,1, 2.183, 10445.060, 327.980, 52768.685 23/01/01,02:33:12,00,07,1, 11.9,1,1, 2.181, 10445.057, 327.980, 52768.685 23/01/01,02:33:12,01,07,1, 11.9,1,1, 2.181, 10445.102, 327.984, 52768.737 23/01/01,02:33:12,02,07,1, 11.9,1,1, 2.181, 10445.111, 328.018, 52768.700 23/01/01,02:33:12,03,07,1, 11.9,1,1, 2.181, 10445.101, 328.003, 52768.676 23/01/01,02:33:12,04,07,1, 11.9,1,1, 2.181, 10445.093, 328.004, 52768.713 23/01/01,02:33:12,05,07,1, 11.9,1,1, 2.181, 10445.093, 327.993, 52768.727 23/01/01,02:33:12,06,07,1, 11.9,1,1, 2.181, 10445.087, 328.011, 52768.713 23/01/01,02:33:12,07,07,1, 11.9,1,1, 2.181, 10445.105, 328.030, 52768.727 23/01/01,02:33:12,08,07,1, 11.9,1,1, 2.181, 10445.098, 328.022, 52768.739 23/01/01,02:33:12,09,07,1, 11.9,1,1, 2.181, 10445.109, 328.024, 52768.767 23/01/01,02:33:12,10,07,1, 11.9,1,1, 2.181, 10445.083, 328.025, 52768.733 23/01/01,02:33:12,11,07,1, 11.9,1,1, 2.181, 10445.118, 328.046, 52768.733 23/01/01,02:33:12,12,07,1, 11.9,1,1, 2.181, 10445.103, 328.040, 52768.768 23/01/01,02:33:12,13,07,1, 11.9,1,1, 2.181, 10445.100, 328.056, 52768.743 23/01/01,02:33:12,14,07,1, 11.9,1,1, 2.181, 10445.111, 328.052, 52768.763 23/01/01,02:33:12,15,07,1, 11.9,1,1, 2.181, 10445.119, 328.040, 52768.749 23/01/01,02:33:12,16,07,1, 11.9,1,1, 2.181, 10445.105, 328.088, 52768.751 23/01/01,02:33:12,17,07,1, 11.9,1,1, 2.181, 10445.114, 328.074, 52768.792 23/01/01,02:33:12,18,07,1, 11.9,1,1, 2.181, 10445.104, 328.065, 52768.761 23/01/01,02:33:12,19,07,1, 11.9,1,1, 2.181, 10445.124, 328.055, 52768.785 23/01/01,02:33:13,00,06,1, 11.9,1,1, 2.178, 10445.124, 328.055, 52768.785 23/01/01,02:33:13,01,06,1, 11.9,1,1, 2.178, 10445.112, 328.073, 52768.809 23/01/01,02:33:13,02,06,1, 11.9,1,1, 2.178, 10445.120, 328.070, 52768.835 23/01/01,02:33:13,03,06,1, 11.9,1,1, 2.178, 10445.125, 328.093, 52768.835 23/01/01,02:33:13,04,06,1, 11.9,1,1, 2.178, 10445.127, 328.086, 52768.828 23/01/01,02:33:13,05,06,1, 11.9,1,1, 2.178, 10445.113, 328.094, 52768.828 23/01/01,02:33:13,06,06,1, 11.9,1,1, 2.178, 10445.126, 328.089, 52768.833 23/01/01,02:33:13,07,06,1, 11.9,1,1, 2.178, 10445.113, 328.113, 52768.833 23/01/01,02:33:13,08,06,1, 11.9,1,1, 2.178, 10445.136, 328.101, 52768.853 23/01/01,02:33:13,09,06,1, 11.9,1,1, 2.178, 10445.121, 328.106, 52768.820 23/01/01,02:33:13,10,06,1, 11.9,1,1, 2.178, 10445.129, 328.101, 52768.853 23/01/01,02:33:13,11,06,1, 11.9,1,1, 2.178, 10445.114, 328.115, 52768.881 23/01/01,02:33:13,12,06,1, 11.9,1,1, 2.178, 10445.150, 328.117, 52768.886 23/01/01,02:33:13,13,06,1, 11.9,1,1, 2.178, 10445.109, 328.124, 52768.863 23/01/01,02:33:13,14,06,1, 11.9,1,1, 2.178, 10445.137, 328.128, 52768.855 23/01/01,02:33:13,15,06,1, 11.9,1,1, 2.178, 10445.130, 328.092, 52768.868 23/01/01,02:33:13,16,06,1, 11.9,1,1, 2.178, 10445.122, 328.124, 52768.883 23/01/01,02:33:13,17,06,1, 11.9,1,1, 2.178, 10445.139, 328.123, 52768.895 23/01/01,02:33:13,18,06,1, 11.9,1,1, 2.178, 10445.108, 328.130, 52768.876 23/01/01,02:33:13,19,06,1, 11.9,1,1, 2.178, 10445.139, 328.151, 52768.903 23/01/01,02:33:14,00,06,1, 11.9,1,1, 2.180, 10445.132, 328.151, 52768.903 23/01/01,02:33:14,01,06,1, 11.9,1,1, 2.180, 10445.137, 328.153, 52768.912 23/01/01,02:33:14,02,06,1, 11.9,1,1, 2.180, 10445.135, 328.114, 52768.911 23/01/01,02:33:14,03,06,1, 11.9,1,1, 2.180, 10445.133, 328.128, 52768.891 23/01/01,02:33:14,04,06,1, 11.9,1,1, 2.180, 10445.118, 328.132, 52768.879 23/01/01,02:33:14,05,06,1, 11.9,1,1, 2.180, 10445.118, 328.143, 52768.912 23/01/01,02:33:14,06,06,1, 11.9,1,1, 2.180, 10445.120, 328.151, 52768.911 23/01/01,02:33:14,07,06,1, 11.9,1,1, 2.180, 10445.122, 328.120, 52768.907 23/01/01,02:33:14,08,06,1, 11.9,1,1, 2.180, 10445.119, 328.149, 52768.932 23/01/01,02:33:14,09,06,1, 11.9,1,1, 2.180, 10445.121, 328.122, 52768.947 23/01/01,02:33:14,10,06,1, 11.9,1,1, 2.180, 10445.114, 328.154, 52768.950 23/01/01,02:33:14,11,06,1, 11.9,1,1, 2.180, 10445.121, 328.144, 52768.916 23/01/01,02:33:14,12,06,1, 11.9,1,1, 2.180, 10445.118, 328.136, 52768.927 23/01/01,02:33:14,13,06,1, 11.9,1,1, 2.180, 10445.118, 328.145, 52768.902 23/01/01,02:33:14,14,06,1, 11.9,1,1, 2.180, 10445.100, 328.122, 52768.869 23/01/01,02:33:14,15,06,1, 11.9,1,1, 2.180, 10445.131, 328.115, 52768.943 23/01/01,02:33:14,16,06,1, 11.9,1,1, 2.180, 10445.116, 328.131, 52768.914 23/01/01,02:33:14,17,06,1, 11.9,1,1, 2.180, 10445.103, 328.129, 52768.962 23/01/01,02:33:14,18,06,1, 11.9,1,1, 2.180, 10445.114, 328.160, 52768.940 23/01/01,02:33:14,19,06,1, 11.9,1,1, 2.180, 10445.110, 328.140, 52768.950 23/01/01,02:33:15,00,07,1, 11.7,1,1, 2.179, 10445.107, 328.140, 52768.950 23/01/01,02:33:15,01,07,1, 11.7,1,1, 2.179, 10445.143, 328.149, 52768.944 23/01/01,02:33:15,02,07,1, 11.7,1,1, 2.179, 10445.081, 328.154, 52768.999 23/01/01,02:33:15,03,07,1, 11.7,1,1, 2.179, 10445.121, 328.134, 52768.942 23/01/01,02:33:15,04,07,1, 11.7,1,1, 2.179, 10445.096, 328.131, 52768.964 23/01/01,02:33:15,05,07,1, 11.7,1,1, 2.179, 10445.089, 328.147, 52768.974 23/01/01,02:33:15,06,07,1, 11.7,1,1, 2.179, 10445.108, 328.136, 52768.984 23/01/01,02:33:15,07,07,1, 11.7,1,1, 2.179, 10445.113, 328.133, 52768.964 23/01/01,02:33:15,08,07,1, 11.7,1,1, 2.179, 10445.104, 328.136, 52768.987 23/01/01,02:33:15,09,07,1, 11.7,1,1, 2.179, 10445.097, 328.140, 52768.994 23/01/01,02:33:15,10,07,1, 11.7,1,1, 2.179, 10445.100, 328.118, 52769.003 23/01/01,02:33:15,11,07,1, 11.7,1,1, 2.179, 10445.097, 328.142, 52769.025 23/01/01,02:33:15,12,07,1, 11.7,1,1, 2.179, 10445.088, 328.153, 52769.026 23/01/01,02:33:15,13,07,1, 11.7,1,1, 2.179, 10445.104, 328.133, 52768.992 23/01/01,02:33:15,14,07,1, 11.7,1,1, 2.179, 10445.106, 328.109, 52769.006 23/01/01,02:33:15,15,07,1, 11.7,1,1, 2.179, 10445.097, 328.123, 52769.015 23/01/01,02:33:15,16,07,1, 11.7,1,1, 2.179, 10445.111, 328.152, 52769.000 23/01/01,02:33:15,17,07,1, 11.7,1,1, 2.179, 10445.108, 328.147, 52768.990 23/01/01,02:33:15,18,07,1, 11.7,1,1, 2.179, 10445.106, 328.158, 52769.030 23/01/01,02:33:15,19,07,1, 11.7,1,1, 2.179, 10445.093, 328.134, 52769.009 23/01/01,02:33:16,00,07,1, 11.9,1,1, 2.181, 10445.091, 328.134, 52769.009 23/01/01,02:33:16,01,07,1, 11.9,1,1, 2.181, 10445.100, 328.116, 52769.020 23/01/01,02:33:16,02,07,1, 11.9,1,1, 2.181, 10445.091, 328.121, 52769.009 23/01/01,02:33:16,03,07,1, 11.9,1,1, 2.181, 10445.093, 328.114, 52769.006 23/01/01,02:33:16,04,07,1, 11.9,1,1, 2.181, 10445.103, 328.106, 52769.023 23/01/01,02:33:16,05,07,1, 11.9,1,1, 2.181, 10445.088, 328.116, 52769.001 23/01/01,02:33:16,06,07,1, 11.9,1,1, 2.181, 10445.086, 328.110, 52769.022 23/01/01,02:33:16,07,07,1, 11.9,1,1, 2.181, 10445.098, 328.126, 52769.041 23/01/01,02:33:16,08,07,1, 11.9,1,1, 2.181, 10445.114, 328.105, 52769.049 23/01/01,02:33:16,09,07,1, 11.9,1,1, 2.181, 10445.101, 328.105, 52769.032 23/01/01,02:33:16,10,07,1, 11.9,1,1, 2.181, 10445.090, 328.112, 52769.048 23/01/01,02:33:16,11,07,1, 11.9,1,1, 2.181, 10445.083, 328.096, 52769.042 23/01/01,02:33:16,12,07,1, 11.9,1,1, 2.181, 10445.084, 328.127, 52769.061 23/01/01,02:33:16,13,07,1, 11.9,1,1, 2.181, 10445.085, 328.101, 52769.031 23/01/01,02:33:16,14,07,1, 11.9,1,1, 2.181, 10445.088, 328.108, 52769.057 23/01/01,02:33:16,15,07,1, 11.9,1,1, 2.181, 10445.079, 328.084, 52769.031 23/01/01,02:33:16,16,07,1, 11.9,1,1, 2.181, 10445.084, 328.093, 52769.098 23/01/01,02:33:16,17,07,1, 11.9,1,1, 2.181, 10445.105, 328.081, 52769.063 23/01/01,02:33:16,18,07,1, 11.9,1,1, 2.181, 10445.090, 328.106, 52769.078 23/01/01,02:33:16,19,07,1, 11.9,1,1, 2.181, 10445.052, 328.113, 52769.122 23/01/01,02:33:17,00,06,1, 11.9,1,1, 2.183, 10445.049, 328.113, 52769.122 23/01/01,02:33:17,01,06,1, 11.9,1,1, 2.183, 10445.079, 328.084, 52769.047 23/01/01,02:33:17,02,06,1, 11.9,1,1, 2.183, 10445.043, 328.102, 52769.053 23/01/01,02:33:17,03,06,1, 11.9,1,1, 2.183, 10445.071, 328.100, 52769.065 23/01/01,02:33:17,04,06,1, 11.9,1,1, 2.183, 10445.062, 328.086, 52769.071 23/01/01,02:33:17,05,06,1, 11.9,1,1, 2.183, 10445.050, 328.071, 52769.079 23/01/01,02:33:17,06,06,1, 11.9,1,1, 2.183, 10445.040, 328.075, 52769.094 23/01/01,02:33:17,07,06,1, 11.9,1,1, 2.183, 10445.049, 328.067, 52769.086 23/01/01,02:33:17,08,06,1, 11.9,1,1, 2.183, 10445.044, 328.058, 52769.047 23/01/01,02:33:17,09,06,1, 11.9,1,1, 2.183, 10445.057, 328.051, 52769.061 23/01/01,02:33:17,10,06,1, 11.9,1,1, 2.183, 10445.052, 328.050, 52769.037 23/01/01,02:33:17,11,06,1, 11.9,1,1, 2.183, 10445.047, 328.034, 52769.059 23/01/01,02:33:17,12,06,1, 11.9,1,1, 2.183, 10445.039, 328.027, 52769.055 23/01/01,02:33:17,13,06,1, 11.9,1,1, 2.183, 10445.035, 328.031, 52769.067 23/01/01,02:33:17,14,06,1, 11.9,1,1, 2.183, 10445.037, 328.061, 52769.070 23/01/01,02:33:17,15,06,1, 11.9,1,1, 2.183, 10445.033, 328.046, 52769.064 23/01/01,02:33:17,16,06,1, 11.9,1,1, 2.183, 10445.047, 328.035, 52769.085 23/01/01,02:33:17,17,06,1, 11.9,1,1, 2.183, 10445.039, 328.029, 52769.059 23/01/01,02:33:17,18,06,1, 11.9,1,1, 2.183, 10445.034, 328.048, 52769.127 23/01/01,02:33:17,19,06,1, 11.9,1,1, 2.183, 10445.036, 328.029, 52769.108 23/01/01,02:33:18,00,07,1, 11.9,1,1, 2.178, 10445.032, 328.029, 52769.108 23/01/01,02:33:18,01,07,1, 11.9,1,1, 2.178, 10445.014, 328.053, 52769.084 23/01/01,02:33:18,02,07,1, 11.9,1,1, 2.178, 10445.020, 328.048, 52769.115 23/01/01,02:33:18,03,07,1, 11.9,1,1, 2.178, 10444.994, 328.022, 52769.120 23/01/01,02:33:18,04,07,1, 11.9,1,1, 2.178, 10444.995, 328.046, 52769.103 23/01/01,02:33:18,05,07,1, 11.9,1,1, 2.178, 10445.001, 328.036, 52769.066 23/01/01,02:33:18,06,07,1, 11.9,1,1, 2.178, 10445.008, 328.046, 52769.072 23/01/01,02:33:18,07,07,1, 11.9,1,1, 2.178, 10444.968, 328.023, 52769.054 23/01/01,02:33:18,08,07,1, 11.9,1,1, 2.178, 10444.991, 328.034, 52769.063 23/01/01,02:33:18,09,07,1, 11.9,1,1, 2.178, 10444.997, 328.033, 52769.093 23/01/01,02:33:18,10,07,1, 11.9,1,1, 2.178, 10444.974, 328.035, 52769.076 23/01/01,02:33:18,11,07,1, 11.9,1,1, 2.178, 10444.989, 328.024, 52769.077 23/01/01,02:33:18,12,07,1, 11.9,1,1, 2.178, 10444.978, 328.027, 52769.119 23/01/01,02:33:18,13,07,1, 11.9,1,1, 2.178, 10444.979, 328.032, 52769.122 23/01/01,02:33:18,14,07,1, 11.9,1,1, 2.178, 10444.953, 328.027, 52769.080 23/01/01,02:33:18,15,07,1, 11.9,1,1, 2.178, 10444.971, 328.050, 52769.071 23/01/01,02:33:18,16,07,1, 11.9,1,1, 2.178, 10444.973, 328.037, 52769.105 23/01/01,02:33:18,17,07,1, 11.9,1,1, 2.178, 10444.947, 328.033, 52769.136 23/01/01,02:33:18,18,07,1, 11.9,1,1, 2.178, 10444.981, 328.027, 52769.134 23/01/01,02:33:18,19,07,1, 11.9,1,1, 2.178, 10444.967, 328.022, 52769.078 23/01/01,02:33:19,00,06,1, 11.9,1,1, 2.182, 10444.965, 328.022, 52769.078 23/01/01,02:33:19,01,06,1, 11.9,1,1, 2.182, 10444.970, 328.012, 52769.100 23/01/01,02:33:19,02,06,1, 11.9,1,1, 2.182, 10444.952, 328.008, 52769.111 23/01/01,02:33:19,03,06,1, 11.9,1,1, 2.182, 10444.969, 328.011, 52769.067 23/01/01,02:33:19,04,06,1, 11.9,1,1, 2.182, 10444.979, 328.050, 52769.112 23/01/01,02:33:19,05,06,1, 11.9,1,1, 2.182, 10444.939, 328.030, 52769.105 23/01/01,02:33:19,06,06,1, 11.9,1,1, 2.182, 10444.944, 328.013, 52769.090 23/01/01,02:33:19,07,06,1, 11.9,1,1, 2.182, 10444.944, 328.040, 52769.102 23/01/01,02:33:19,08,06,1, 11.9,1,1, 2.182, 10444.958, 328.021, 52769.122 23/01/01,02:33:19,09,06,1, 11.9,1,1, 2.182, 10444.949, 328.021, 52769.140 23/01/01,02:33:19,10,06,1, 11.9,1,1, 2.182, 10444.927, 328.019, 52769.125 23/01/01,02:33:19,11,06,1, 11.9,1,1, 2.182, 10444.935, 328.030, 52769.097 23/01/01,02:33:19,12,06,1, 11.9,1,1, 2.182, 10444.940, 328.011, 52769.114 23/01/01,02:33:19,13,06,1, 11.9,1,1, 2.182, 10444.942, 328.045, 52769.128 23/01/01,02:33:19,14,06,1, 11.9,1,1, 2.182, 10444.961, 328.039, 52769.141 23/01/01,02:33:19,15,06,1, 11.9,1,1, 2.182, 10444.947, 328.016, 52769.116 23/01/01,02:33:19,16,06,1, 11.9,1,1, 2.182, 10444.943, 328.034, 52769.125 23/01/01,02:33:19,17,06,1, 11.9,1,1, 2.182, 10444.930, 328.021, 52769.087 23/01/01,02:33:19,18,06,1, 11.9,1,1, 2.182, 10444.925, 328.032, 52769.139 23/01/01,02:33:19,19,06,1, 11.9,1,1, 2.182, 10444.940, 328.022, 52769.147 23/01/01,02:33:20,00,07,1, 11.9,1,1, 2.179, 10444.932, 328.022, 52769.147 23/01/01,02:33:20,01,07,1, 11.9,1,1, 2.179, 10444.935, 328.061, 52769.120 23/01/01,02:33:20,02,07,1, 11.9,1,1, 2.179, 10444.930, 328.062, 52769.144 23/01/01,02:33:20,03,07,1, 11.9,1,1, 2.179, 10444.916, 328.036, 52769.161 23/01/01,02:33:20,04,07,1, 11.9,1,1, 2.179, 10444.929, 328.042, 52769.134 23/01/01,02:33:20,05,07,1, 11.9,1,1, 2.179, 10444.934, 328.053, 52769.182 23/01/01,02:33:20,06,07,1, 11.9,1,1, 2.179, 10444.935, 328.037, 52769.177 23/01/01,02:33:20,07,07,1, 11.9,1,1, 2.179, 10444.933, 328.034, 52769.199 23/01/01,02:33:20,08,07,1, 11.9,1,1, 2.179, 10444.946, 328.052, 52769.184 23/01/01,02:33:20,09,07,1, 11.9,1,1, 2.179, 10444.950, 328.042, 52769.170 23/01/01,02:33:20,10,07,1, 11.9,1,1, 2.179, 10444.946, 328.049, 52769.185 23/01/01,02:33:20,11,07,1, 11.9,1,1, 2.179, 10444.940, 328.051, 52769.198 23/01/01,02:33:20,12,07,1, 11.9,1,1, 2.179, 10444.952, 328.023, 52769.167 23/01/01,02:33:20,13,07,1, 11.9,1,1, 2.179, 10444.951, 328.044, 52769.165 23/01/01,02:33:20,14,07,1, 11.9,1,1, 2.179, 10444.958, 328.014, 52769.202 23/01/01,02:33:20,15,07,1, 11.9,1,1, 2.179, 10444.963, 328.022, 52769.159 23/01/01,02:33:20,16,07,1, 11.9,1,1, 2.179, 10444.955, 328.043, 52769.185 23/01/01,02:33:20,17,07,1, 11.9,1,1, 2.179, 10444.940, 328.031, 52769.182 23/01/01,02:33:20,18,07,1, 11.9,1,1, 2.179, 10444.969, 328.052, 52769.216 23/01/01,02:33:20,19,07,1, 11.9,1,1, 2.179, 10444.952, 328.035, 52769.204 23/01/01,02:33:21,00,07,1, 11.9,1,1, 2.183, 10444.949, 328.035, 52769.204 23/01/01,02:33:21,01,07,1, 11.9,1,1, 2.183, 10444.958, 328.056, 52769.180 23/01/01,02:33:21,02,07,1, 11.9,1,1, 2.183, 10444.969, 328.049, 52769.197 23/01/01,02:33:21,03,07,1, 11.9,1,1, 2.183, 10444.986, 328.042, 52769.193 23/01/01,02:33:21,04,07,1, 11.9,1,1, 2.183, 10444.980, 328.066, 52769.202 23/01/01,02:33:21,05,07,1, 11.9,1,1, 2.183, 10444.981, 328.059, 52769.229 23/01/01,02:33:21,06,07,1, 11.9,1,1, 2.183, 10444.974, 328.074, 52769.109 23/01/01,02:33:21,07,07,1, 11.9,1,1, 2.183, 10445.012, 328.050, 52769.301 23/01/01,02:33:21,08,07,1, 11.9,1,1, 2.183, 10445.023, 328.057, 52769.243 23/01/01,02:33:21,09,07,1, 11.9,1,1, 2.183, 10445.029, 328.054, 52769.232 23/01/01,02:33:21,10,07,1, 11.9,1,1, 2.183, 10445.040, 328.036, 52769.239 23/01/01,02:33:21,11,07,1, 11.9,1,1, 2.183, 10445.026, 328.070, 52769.270 23/01/01,02:33:21,12,07,1, 11.9,1,1, 2.183, 10445.025, 328.074, 52769.251 23/01/01,02:33:21,13,07,1, 11.9,1,1, 2.183, 10445.036, 328.061, 52769.243 23/01/01,02:33:21,14,07,1, 11.9,1,1, 2.183, 10445.037, 328.048, 52769.268 23/01/01,02:33:21,15,07,1, 11.9,1,1, 2.183, 10445.057, 328.061, 52769.282 23/01/01,02:33:21,16,07,1, 11.9,1,1, 2.183, 10445.050, 328.059, 52769.250 23/01/01,02:33:21,17,07,1, 11.9,1,1, 2.183, 10445.065, 328.068, 52769.262 23/01/01,02:33:21,18,07,1, 11.9,1,1, 2.183, 10445.054, 328.071, 52769.276 23/01/01,02:33:21,19,07,1, 11.9,1,1, 2.183, 10445.055, 328.063, 52769.265 23/01/01,02:33:22,00,07,1, 11.8,1,1, 2.180, 10445.049, 328.063, 52769.265 23/01/01,02:33:22,01,07,1, 11.8,1,1, 2.180, 10445.083, 328.084, 52769.292 23/01/01,02:33:22,02,07,1, 11.8,1,1, 2.180, 10445.089, 328.073, 52769.288 23/01/01,02:33:22,03,07,1, 11.8,1,1, 2.180, 10445.102, 328.078, 52769.266 23/01/01,02:33:22,04,07,1, 11.8,1,1, 2.180, 10445.119, 328.083, 52769.262 23/01/01,02:33:22,05,07,1, 11.8,1,1, 2.180, 10445.117, 328.055, 52769.298 23/01/01,02:33:22,06,07,1, 11.8,1,1, 2.180, 10445.122, 328.064, 52769.321 23/01/01,02:33:22,07,07,1, 11.8,1,1, 2.180, 10445.116, 328.085, 52769.306 23/01/01,02:33:22,08,07,1, 11.8,1,1, 2.180, 10445.122, 328.092, 52769.276 23/01/01,02:33:22,09,07,1, 11.8,1,1, 2.180, 10445.154, 328.082, 52769.291 23/01/01,02:33:22,10,07,1, 11.8,1,1, 2.180, 10445.150, 328.066, 52769.299 23/01/01,02:33:22,11,07,1, 11.8,1,1, 2.180, 10445.143, 328.090, 52769.274 23/01/01,02:33:22,12,07,1, 11.8,1,1, 2.180, 10445.194, 328.084, 52769.316 23/01/01,02:33:22,13,07,1, 11.8,1,1, 2.180, 10445.171, 328.087, 52769.320 23/01/01,02:33:22,14,07,1, 11.8,1,1, 2.180, 10445.196, 328.083, 52769.304 23/01/01,02:33:22,15,07,1, 11.8,1,1, 2.180, 10445.197, 328.065, 52769.273 23/01/01,02:33:22,16,07,1, 11.8,1,1, 2.180, 10445.195, 328.081, 52769.328 23/01/01,02:33:22,17,07,1, 11.8,1,1, 2.180, 10445.213, 328.069, 52769.354 23/01/01,02:33:22,18,07,1, 11.8,1,1, 2.180, 10445.200, 328.084, 52769.333 23/01/01,02:33:22,19,07,1, 11.8,1,1, 2.180, 10445.228, 328.065, 52769.336 23/01/01,02:33:23,00,07,1, 11.8,1,1, 2.182, 10445.224, 328.065, 52769.336 23/01/01,02:33:23,01,07,1, 11.8,1,1, 2.182, 10445.237, 328.086, 52769.339 23/01/01,02:33:23,02,07,1, 11.8,1,1, 2.182, 10445.270, 328.059, 52769.339 23/01/01,02:33:23,03,07,1, 11.8,1,1, 2.182, 10445.271, 328.082, 52769.347 23/01/01,02:33:23,04,07,1, 11.8,1,1, 2.182, 10445.294, 328.070, 52769.353 23/01/01,02:33:23,05,07,1, 11.8,1,1, 2.182, 10445.271, 328.088, 52769.327 23/01/01,02:33:23,06,07,1, 11.8,1,1, 2.182, 10445.297, 328.064, 52769.322 23/01/01,02:33:23,07,07,1, 11.8,1,1, 2.182, 10445.314, 328.073, 52769.322 23/01/01,02:33:23,08,07,1, 11.8,1,1, 2.182, 10445.319, 328.053, 52769.356 23/01/01,02:33:23,09,07,1, 11.8,1,1, 2.182, 10445.305, 328.065, 52769.350 23/01/01,02:33:23,10,07,1, 11.8,1,1, 2.182, 10445.343, 328.075, 52769.355 23/01/01,02:33:23,11,07,1, 11.8,1,1, 2.182, 10445.334, 328.070, 52769.331 23/01/01,02:33:23,12,07,1, 11.8,1,1, 2.182, 10445.352, 328.060, 52769.372 23/01/01,02:33:23,13,07,1, 11.8,1,1, 2.182, 10445.361, 328.081, 52769.344 23/01/01,02:33:23,14,07,1, 11.8,1,1, 2.182, 10445.379, 328.053, 52769.327 23/01/01,02:33:23,15,07,1, 11.8,1,1, 2.182, 10445.391, 328.022, 52769.313 23/01/01,02:33:23,16,07,1, 11.8,1,1, 2.182, 10445.391, 328.046, 52769.332 23/01/01,02:33:23,17,07,1, 11.8,1,1, 2.182, 10445.375, 328.054, 52769.324 23/01/01,02:33:23,18,07,1, 11.8,1,1, 2.182, 10445.389, 328.065, 52769.480 23/01/01,02:33:23,19,07,1, 11.8,1,1, 2.182, 10445.441, 328.044, 52769.335 23/01/01,02:33:24,00,07,1, 11.9,1,1, 2.179, 10445.433, 328.044, 52769.335 23/01/01,02:33:24,01,07,1, 11.9,1,1, 2.179, 10445.449, 328.052, 52769.339 23/01/01,02:33:24,02,07,1, 11.9,1,1, 2.179, 10445.460, 328.048, 52769.337 23/01/01,02:33:24,03,07,1, 11.9,1,1, 2.179, 10445.449, 328.064, 52769.330 23/01/01,02:33:24,04,07,1, 11.9,1,1, 2.179, 10445.473, 328.050, 52769.376 23/01/01,02:33:24,05,07,1, 11.9,1,1, 2.179, 10445.482, 328.043, 52769.355 23/01/01,02:33:24,06,07,1, 11.9,1,1, 2.179, 10445.503, 328.058, 52769.357 23/01/01,02:33:24,07,07,1, 11.9,1,1, 2.179, 10445.499, 328.048, 52769.360 23/01/01,02:33:24,08,07,1, 11.9,1,1, 2.179, 10445.516, 328.059, 52769.371 23/01/01,02:33:24,09,07,1, 11.9,1,1, 2.179, 10445.530, 328.052, 52769.388 23/01/01,02:33:24,10,07,1, 11.9,1,1, 2.179, 10445.534, 328.043, 52769.350 23/01/01,02:33:24,11,07,1, 11.9,1,1, 2.179, 10445.571, 328.057, 52769.345 23/01/01,02:33:24,12,07,1, 11.9,1,1, 2.179, 10445.562, 328.034, 52769.377 23/01/01,02:33:24,13,07,1, 11.9,1,1, 2.179, 10445.558, 328.051, 52769.380 23/01/01,02:33:24,14,07,1, 11.9,1,1, 2.179, 10445.577, 328.029, 52769.341 23/01/01,02:33:24,15,07,1, 11.9,1,1, 2.179, 10445.563, 328.023, 52769.332 23/01/01,02:33:24,16,07,1, 11.9,1,1, 2.179, 10445.582, 328.032, 52769.374 23/01/01,02:33:24,17,07,1, 11.9,1,1, 2.179, 10445.598, 328.042, 52769.379 23/01/01,02:33:24,18,07,1, 11.9,1,1, 2.179, 10445.605, 328.015, 52769.363 23/01/01,02:33:24,19,07,1, 11.9,1,1, 2.179, 10445.615, 328.031, 52769.383 23/01/01,02:33:25,00,07,1, 11.9,1,1, 2.180, 10445.608, 328.031, 52769.383 23/01/01,02:33:25,01,07,1, 11.9,1,1, 2.180, 10445.643, 328.016, 52769.361 23/01/01,02:33:25,02,07,1, 11.9,1,1, 2.180, 10445.658, 328.020, 52769.374 23/01/01,02:33:25,03,07,1, 11.9,1,1, 2.180, 10445.688, 327.999, 52769.373 23/01/01,02:33:25,04,07,1, 11.9,1,1, 2.180, 10445.684, 328.018, 52769.373 23/01/01,02:33:25,05,07,1, 11.9,1,1, 2.180, 10445.687, 328.019, 52769.354 23/01/01,02:33:25,06,07,1, 11.9,1,1, 2.180, 10445.704, 328.013, 52769.339 23/01/01,02:33:25,07,07,1, 11.9,1,1, 2.180, 10445.718, 328.027, 52769.401 23/01/01,02:33:25,08,07,1, 11.9,1,1, 2.180, 10445.701, 328.016, 52769.351 23/01/01,02:33:25,09,07,1, 11.9,1,1, 2.180, 10445.734, 328.009, 52769.388 23/01/01,02:33:25,10,07,1, 11.9,1,1, 2.180, 10445.755, 327.993, 52769.372 23/01/01,02:33:25,11,07,1, 11.9,1,1, 2.180, 10445.752, 328.003, 52769.342 23/01/01,02:33:25,12,07,1, 11.9,1,1, 2.180, 10445.775, 328.009, 52769.368 23/01/01,02:33:25,13,07,1, 11.9,1,1, 2.180, 10445.766, 328.006, 52769.371 23/01/01,02:33:25,14,07,1, 11.9,1,1, 2.180, 10445.789, 328.012, 52769.391 23/01/01,02:33:25,15,07,1, 11.9,1,1, 2.180, 10445.793, 328.006, 52769.371 23/01/01,02:33:25,16,07,1, 11.9,1,1, 2.180, 10445.814, 327.990, 52769.377 23/01/01,02:33:25,17,07,1, 11.9,1,1, 2.180, 10445.814, 327.996, 52769.377 23/01/01,02:33:25,18,07,1, 11.9,1,1, 2.180, 10445.853, 328.003, 52769.387 23/01/01,02:33:25,19,07,1, 11.9,1,1, 2.180, 10445.854, 327.989, 52769.335 23/01/01,02:33:26,00,07,1, 11.9,1,1, 2.177, 10445.850, 327.989, 52769.335 23/01/01,02:33:26,01,07,1, 11.9,1,1, 2.177, 10445.869, 327.974, 52769.392 23/01/01,02:33:26,02,07,1, 11.9,1,1, 2.177, 10445.849, 327.991, 52769.354 23/01/01,02:33:26,03,07,1, 11.9,1,1, 2.177, 10445.862, 327.984, 52769.334 23/01/01,02:33:26,04,07,1, 11.9,1,1, 2.177, 10445.879, 327.959, 52769.345 23/01/01,02:33:26,05,07,1, 11.9,1,1, 2.177, 10445.888, 328.001, 52769.359 23/01/01,02:33:26,06,07,1, 11.9,1,1, 2.177, 10445.913, 327.969, 52769.382 23/01/01,02:33:26,07,07,1, 11.9,1,1, 2.177, 10445.931, 327.989, 52769.384 23/01/01,02:33:26,08,07,1, 11.9,1,1, 2.177, 10445.918, 327.971, 52769.364 23/01/01,02:33:26,09,07,1, 11.9,1,1, 2.177, 10445.925, 327.994, 52769.345 23/01/01,02:33:26,10,07,1, 11.9,1,1, 2.177, 10445.958, 327.991, 52769.362 23/01/01,02:33:26,11,07,1, 11.9,1,1, 2.177, 10445.972, 327.980, 52769.366 23/01/01,02:33:26,12,07,1, 11.9,1,1, 2.177, 10445.972, 327.994, 52769.362 23/01/01,02:33:26,13,07,1, 11.9,1,1, 2.177, 10445.961, 327.993, 52769.379 23/01/01,02:33:26,14,07,1, 11.9,1,1, 2.177, 10445.983, 327.976, 52769.364 23/01/01,02:33:26,15,07,1, 11.9,1,1, 2.177, 10445.972, 327.970, 52769.349 23/01/01,02:33:26,16,07,1, 11.9,1,1, 2.177, 10446.013, 327.977, 52769.359 23/01/01,02:33:26,17,07,1, 11.9,1,1, 2.177, 10446.015, 327.974, 52769.338 23/01/01,02:33:26,18,07,1, 11.9,1,1, 2.177, 10445.992, 327.976, 52769.350 23/01/01,02:33:26,19,07,1, 11.9,1,1, 2.177, 10446.034, 327.984, 52769.358 23/01/01,02:33:27,00,06,1, 11.8,1,1, 2.178, 10446.033, 327.984, 52769.358 23/01/01,02:33:27,01,06,1, 11.8,1,1, 2.178, 10446.032, 327.969, 52769.357 23/01/01,02:33:27,02,06,1, 11.8,1,1, 2.178, 10446.053, 327.928, 52769.297 23/01/01,02:33:27,03,06,1, 11.8,1,1, 2.178, 10446.050, 327.972, 52769.345 23/01/01,02:33:27,04,06,1, 11.8,1,1, 2.178, 10446.070, 327.975, 52769.354 23/01/01,02:33:27,05,06,1, 11.8,1,1, 2.178, 10446.083, 327.979, 52769.351 23/01/01,02:33:27,06,06,1, 11.8,1,1, 2.178, 10446.102, 327.960, 52769.339 23/01/01,02:33:27,07,06,1, 11.8,1,1, 2.178, 10446.107, 327.972, 52769.316 23/01/01,02:33:27,08,06,1, 11.8,1,1, 2.178, 10446.096, 327.977, 52769.148 23/01/01,02:33:27,09,06,1, 11.8,1,1, 2.178, 10446.141, 327.951, 52769.421 23/01/01,02:33:27,10,06,1, 11.8,1,1, 2.178, 10446.171, 327.942, 52769.303 23/01/01,02:33:27,11,06,1, 11.8,1,1, 2.178, 10446.139, 327.966, 52769.309 23/01/01,02:33:27,12,06,1, 11.8,1,1, 2.178, 10446.161, 327.949, 52769.295 23/01/01,02:33:27,13,06,1, 11.8,1,1, 2.178, 10446.150, 327.947, 52769.332 23/01/01,02:33:27,14,06,1, 11.8,1,1, 2.178, 10446.159, 327.960, 52769.333 23/01/01,02:33:27,15,06,1, 11.8,1,1, 2.178, 10446.184, 327.973, 52769.370 23/01/01,02:33:27,16,06,1, 11.8,1,1, 2.178, 10446.206, 327.964, 52769.330 23/01/01,02:33:27,17,06,1, 11.8,1,1, 2.178, 10446.199, 327.962, 52769.328 23/01/01,02:33:27,18,06,1, 11.8,1,1, 2.178, 10446.202, 327.961, 52769.329 23/01/01,02:33:27,19,06,1, 11.8,1,1, 2.178, 10446.205, 327.961, 52769.334 23/01/01,02:33:28,00,06,1, 11.9,1,1, 2.183, 10446.200, 327.961, 52769.334 23/01/01,02:33:28,01,06,1, 11.9,1,1, 2.183, 10446.220, 327.947, 52769.318 23/01/01,02:33:28,02,06,1, 11.9,1,1, 2.183, 10446.246, 327.952, 52769.319 23/01/01,02:33:28,03,06,1, 11.9,1,1, 2.183, 10446.260, 327.953, 52769.311 23/01/01,02:33:28,04,06,1, 11.9,1,1, 2.183, 10446.258, 327.984, 52769.311 23/01/01,02:33:28,05,06,1, 11.9,1,1, 2.183, 10446.262, 327.949, 52769.344 23/01/01,02:33:28,06,06,1, 11.9,1,1, 2.183, 10446.276, 327.964, 52769.323 23/01/01,02:33:28,07,06,1, 11.9,1,1, 2.183, 10446.275, 327.960, 52769.328 23/01/01,02:33:28,08,06,1, 11.9,1,1, 2.183, 10446.294, 327.963, 52769.309 23/01/01,02:33:28,09,06,1, 11.9,1,1, 2.183, 10446.290, 327.970, 52769.281 23/01/01,02:33:28,10,06,1, 11.9,1,1, 2.183, 10446.314, 327.958, 52769.321 23/01/01,02:33:28,11,06,1, 11.9,1,1, 2.183, 10446.318, 327.981, 52769.297 23/01/01,02:33:28,12,06,1, 11.9,1,1, 2.183, 10446.319, 327.960, 52769.311 23/01/01,02:33:28,13,06,1, 11.9,1,1, 2.183, 10446.319, 328.005, 52769.285 23/01/01,02:33:28,14,06,1, 11.9,1,1, 2.183, 10446.333, 327.977, 52769.264 23/01/01,02:33:28,15,06,1, 11.9,1,1, 2.183, 10446.362, 327.956, 52769.316 23/01/01,02:33:28,16,06,1, 11.9,1,1, 2.183, 10446.354, 327.984, 52769.386 23/01/01,02:33:28,17,06,1, 11.9,1,1, 2.183, 10446.347, 327.942, 52769.298 23/01/01,02:33:28,18,06,1, 11.9,1,1, 2.183, 10446.345, 327.967, 52769.333 23/01/01,02:33:28,19,06,1, 11.9,1,1, 2.183, 10446.388, 327.971, 52769.320 23/01/01,02:33:29,00,06,1, 11.9,1,1, 2.180, 10446.384, 327.971, 52769.320 23/01/01,02:33:29,01,06,1, 11.9,1,1, 2.180, 10446.409, 327.957, 52769.283 23/01/01,02:33:29,02,06,1, 11.9,1,1, 2.180, 10446.427, 327.934, 52769.279 23/01/01,02:33:29,03,06,1, 11.9,1,1, 2.180, 10446.414, 327.955, 52769.315 23/01/01,02:33:29,04,06,1, 11.9,1,1, 2.180, 10446.439, 327.940, 52769.296 23/01/01,02:33:29,05,06,1, 11.9,1,1, 2.180, 10446.429, 327.942, 52769.337 23/01/01,02:33:29,06,06,1, 11.9,1,1, 2.180, 10446.440, 327.959, 52769.293 23/01/01,02:33:29,07,06,1, 11.9,1,1, 2.180, 10446.450, 327.945, 52769.324 23/01/01,02:33:29,08,06,1, 11.9,1,1, 2.180, 10446.450, 327.930, 52769.297 23/01/01,02:33:29,09,06,1, 11.9,1,1, 2.180, 10446.445, 327.972, 52769.316 23/01/01,02:33:29,10,06,1, 11.9,1,1, 2.180, 10446.470, 327.938, 52769.269 23/01/01,02:33:29,11,06,1, 11.9,1,1, 2.180, 10446.477, 327.925, 52769.301 23/01/01,02:33:29,12,06,1, 11.9,1,1, 2.180, 10446.483, 327.933, 52769.326 23/01/01,02:33:29,13,06,1, 11.9,1,1, 2.180, 10446.499, 327.928, 52769.317 23/01/01,02:33:29,14,06,1, 11.9,1,1, 2.180, 10446.495, 327.921, 52769.291 23/01/01,02:33:29,15,06,1, 11.9,1,1, 2.180, 10446.492, 327.925, 52769.299 23/01/01,02:33:29,16,06,1, 11.9,1,1, 2.180, 10446.486, 327.945, 52769.219 23/01/01,02:33:29,17,06,1, 11.9,1,1, 2.180, 10446.501, 327.941, 52769.260 23/01/01,02:33:29,18,06,1, 11.9,1,1, 2.180, 10446.491, 327.939, 52769.391 23/01/01,02:33:29,19,06,1, 11.9,1,1, 2.180, 10446.527, 327.945, 52769.299 23/01/01,02:33:30,00,07,1, 11.9,1,1, 2.181, 10446.526, 327.945, 52769.299 23/01/01,02:33:30,01,07,1, 11.9,1,1, 2.181, 10446.543, 327.942, 52769.276 23/01/01,02:33:30,02,07,1, 11.9,1,1, 2.181, 10446.559, 327.939, 52769.271 23/01/01,02:33:30,03,07,1, 11.9,1,1, 2.181, 10446.544, 327.939, 52769.300 23/01/01,02:33:30,04,07,1, 11.9,1,1, 2.181, 10446.575, 327.941, 52769.288 23/01/01,02:33:30,05,07,1, 11.9,1,1, 2.181, 10446.569, 327.919, 52769.290 23/01/01,02:33:30,06,07,1, 11.9,1,1, 2.181, 10446.538, 327.969, 52769.256 23/01/01,02:33:30,07,07,1, 11.9,1,1, 2.181, 10446.583, 327.909, 52769.267 23/01/01,02:33:30,08,07,1, 11.9,1,1, 2.181, 10446.577, 327.918, 52769.310 23/01/01,02:33:30,09,07,1, 11.9,1,1, 2.181, 10446.570, 327.922, 52769.283 23/01/01,02:33:30,10,07,1, 11.9,1,1, 2.181, 10446.592, 327.919, 52769.272 23/01/01,02:33:30,11,07,1, 11.9,1,1, 2.181, 10446.593, 327.927, 52769.261 23/01/01,02:33:30,12,07,1, 11.9,1,1, 2.181, 10446.603, 327.926, 52769.258 23/01/01,02:33:30,13,07,1, 11.9,1,1, 2.181, 10446.611, 327.917, 52769.293 23/01/01,02:33:30,14,07,1, 11.9,1,1, 2.181, 10446.610, 327.917, 52769.259 23/01/01,02:33:30,15,07,1, 11.9,1,1, 2.181, 10446.600, 327.912, 52769.253 23/01/01,02:33:30,16,07,1, 11.9,1,1, 2.181, 10446.616, 327.909, 52769.277 23/01/01,02:33:30,17,07,1, 11.9,1,1, 2.181, 10446.622, 327.915, 52769.269 23/01/01,02:33:30,18,07,1, 11.9,1,1, 2.181, 10446.642, 327.913, 52769.246 23/01/01,02:33:30,19,07,1, 11.9,1,1, 2.181, 10446.642, 327.932, 52769.254 23/01/01,02:33:31,00,07,1, 11.9,1,1, 2.182, 10446.634, 327.932, 52769.254 23/01/01,02:33:31,01,07,1, 11.9,1,1, 2.182, 10446.630, 327.938, 52769.281 23/01/01,02:33:31,02,07,1, 11.9,1,1, 2.182, 10446.653, 327.928, 52769.248 23/01/01,02:33:31,03,07,1, 11.9,1,1, 2.182, 10446.650, 327.916, 52769.255 23/01/01,02:33:31,04,07,1, 11.9,1,1, 2.182, 10446.646, 327.915, 52769.242 23/01/01,02:33:31,05,07,1, 11.9,1,1, 2.182, 10446.648, 327.900, 52769.243 23/01/01,02:33:31,06,07,1, 11.9,1,1, 2.182, 10446.670, 327.912, 52769.264 23/01/01,02:33:31,07,07,1, 11.9,1,1, 2.182, 10446.651, 327.899, 52769.281 23/01/01,02:33:31,08,07,1, 11.9,1,1, 2.182, 10446.683, 327.911, 52769.265 23/01/01,02:33:31,09,07,1, 11.9,1,1, 2.182, 10446.684, 327.915, 52769.276 23/01/01,02:33:31,10,07,1, 11.9,1,1, 2.182, 10446.708, 327.883, 52769.273 23/01/01,02:33:31,11,07,1, 11.9,1,1, 2.182, 10446.681, 327.906, 52769.235 23/01/01,02:33:31,12,07,1, 11.9,1,1, 2.182, 10446.697, 327.901, 52769.295 23/01/01,02:33:31,13,07,1, 11.9,1,1, 2.182, 10446.715, 327.886, 52769.293 23/01/01,02:33:31,14,07,1, 11.9,1,1, 2.182, 10446.717, 327.898, 52769.264 23/01/01,02:33:31,15,07,1, 11.9,1,1, 2.182, 10446.700, 327.883, 52769.254 23/01/01,02:33:31,16,07,1, 11.9,1,1, 2.182, 10446.721, 327.878, 52769.274 23/01/01,02:33:31,17,07,1, 11.9,1,1, 2.182, 10446.723, 327.878, 52769.268 23/01/01,02:33:31,18,07,1, 11.9,1,1, 2.182, 10446.706, 327.892, 52769.259 23/01/01,02:33:31,19,07,1, 11.9,1,1, 2.182, 10446.735, 327.870, 52769.266 23/01/01,02:33:32,00,07,1, 12.0,1,1, 2.181, 10446.734, 327.870, 52769.266 23/01/01,02:33:32,01,07,1, 12.0,1,1, 2.181, 10446.737, 327.885, 52769.264 23/01/01,02:33:32,02,07,1, 12.0,1,1, 2.181, 10446.737, 327.900, 52769.262 23/01/01,02:33:32,03,07,1, 12.0,1,1, 2.181, 10446.766, 327.878, 52769.263 23/01/01,02:33:32,04,07,1, 12.0,1,1, 2.181, 10446.775, 327.880, 52769.216 23/01/01,02:33:32,05,07,1, 12.0,1,1, 2.181, 10446.788, 327.869, 52769.259 23/01/01,02:33:32,06,07,1, 12.0,1,1, 2.181, 10446.752, 327.866, 52769.258 23/01/01,02:33:32,07,07,1, 12.0,1,1, 2.181, 10446.787, 327.864, 52769.231 23/01/01,02:33:32,08,07,1, 12.0,1,1, 2.181, 10446.797, 327.864, 52769.274 23/01/01,02:33:32,09,07,1, 12.0,1,1, 2.181, 10446.779, 327.858, 52769.236 23/01/01,02:33:32,10,07,1, 12.0,1,1, 2.181, 10446.782, 327.865, 52769.262 23/01/01,02:33:32,11,07,1, 12.0,1,1, 2.181, 10446.786, 327.841, 52769.240 23/01/01,02:33:32,12,07,1, 12.0,1,1, 2.181, 10446.767, 327.839, 52769.246 23/01/01,02:33:32,13,07,1, 12.0,1,1, 2.181, 10446.797, 327.839, 52769.257 23/01/01,02:33:32,14,07,1, 12.0,1,1, 2.181, 10446.797, 327.829, 52769.260 23/01/01,02:33:32,15,07,1, 12.0,1,1, 2.181, 10446.830, 327.871, 52769.228 23/01/01,02:33:32,16,07,1, 12.0,1,1, 2.181, 10446.816, 327.861, 52769.260 23/01/01,02:33:32,17,07,1, 12.0,1,1, 2.181, 10446.838, 327.849, 52769.224 23/01/01,02:33:32,18,07,1, 12.0,1,1, 2.181, 10446.834, 327.826, 52769.243 23/01/01,02:33:32,19,07,1, 12.0,1,1, 2.181, 10446.820, 327.862, 52769.252 23/01/01,02:33:33,00,07,1, 11.9,1,1, 2.180, 10446.818, 327.862, 52769.252 23/01/01,02:33:33,01,07,1, 11.9,1,1, 2.180, 10446.835, 327.830, 52769.207 23/01/01,02:33:33,02,07,1, 11.9,1,1, 2.180, 10446.857, 327.804, 52769.232 23/01/01,02:33:33,03,07,1, 11.9,1,1, 2.180, 10446.887, 327.845, 52769.261 23/01/01,02:33:33,04,07,1, 11.9,1,1, 2.180, 10446.885, 327.821, 52769.244 23/01/01,02:33:33,05,07,1, 11.9,1,1, 2.180, 10446.866, 327.823, 52769.211 23/01/01,02:33:33,06,07,1, 11.9,1,1, 2.180, 10446.887, 327.801, 52769.255 23/01/01,02:33:33,07,07,1, 11.9,1,1, 2.180, 10446.904, 327.801, 52769.266 23/01/01,02:33:33,08,07,1, 11.9,1,1, 2.180, 10446.895, 327.800, 52769.226 23/01/01,02:33:33,09,07,1, 11.9,1,1, 2.180, 10446.918, 327.799, 52769.243 23/01/01,02:33:33,10,07,1, 11.9,1,1, 2.180, 10446.927, 327.802, 52769.242 23/01/01,02:33:33,11,07,1, 11.9,1,1, 2.180, 10446.897, 327.807, 52769.170 23/01/01,02:33:33,12,07,1, 11.9,1,1, 2.180, 10446.966, 327.802, 52769.194 23/01/01,02:33:33,13,07,1, 11.9,1,1, 2.180, 10446.948, 327.803, 52769.197 23/01/01,02:33:33,14,07,1, 11.9,1,1, 2.180, 10446.919, 327.796, 52769.238 23/01/01,02:33:33,15,07,1, 11.9,1,1, 2.180, 10446.955, 327.813, 52769.237 23/01/01,02:33:33,16,07,1, 11.9,1,1, 2.180, 10446.962, 327.773, 52769.351 23/01/01,02:33:33,17,07,1, 11.9,1,1, 2.180, 10447.003, 327.773, 52769.219 23/01/01,02:33:33,18,07,1, 11.9,1,1, 2.180, 10446.954, 327.784, 52769.236 23/01/01,02:33:33,19,07,1, 11.9,1,1, 2.180, 10446.971, 327.760, 52769.228 23/01/01,02:33:34,00,07,1, 11.9,1,1, 2.183, 10446.968, 327.760, 52769.228 23/01/01,02:33:34,01,07,1, 11.9,1,1, 2.183, 10446.982, 327.762, 52769.197 23/01/01,02:33:34,02,07,1, 11.9,1,1, 2.183, 10447.000, 327.774, 52769.224 23/01/01,02:33:34,03,07,1, 11.9,1,1, 2.183, 10447.018, 327.772, 52769.276 23/01/01,02:33:34,04,07,1, 11.9,1,1, 2.183, 10447.023, 327.771, 52769.260 23/01/01,02:33:34,05,07,1, 11.9,1,1, 2.183, 10447.022, 327.780, 52769.249 23/01/01,02:33:34,06,07,1, 11.9,1,1, 2.183, 10447.027, 327.786, 52769.234 23/01/01,02:33:34,07,07,1, 11.9,1,1, 2.183, 10447.043, 327.773, 52769.269 23/01/01,02:33:34,08,07,1, 11.9,1,1, 2.183, 10447.086, 327.746, 52769.255 23/01/01,02:33:34,09,07,1, 11.9,1,1, 2.183, 10447.075, 327.750, 52769.272 23/01/01,02:33:34,10,07,1, 11.9,1,1, 2.183, 10447.085, 327.784, 52769.252 23/01/01,02:33:34,11,07,1, 11.9,1,1, 2.183, 10447.095, 327.776, 52769.249 23/01/01,02:33:34,12,07,1, 11.9,1,1, 2.183, 10447.111, 327.748, 52769.253 23/01/01,02:33:34,13,07,1, 11.9,1,1, 2.183, 10447.102, 327.754, 52769.253 23/01/01,02:33:34,14,07,1, 11.9,1,1, 2.183, 10447.091, 327.761, 52769.258 23/01/01,02:33:34,15,07,1, 11.9,1,1, 2.183, 10447.114, 327.776, 52769.242 23/01/01,02:33:34,16,07,1, 11.9,1,1, 2.183, 10447.139, 327.757, 52769.235 23/01/01,02:33:34,17,07,1, 11.9,1,1, 2.183, 10447.139, 327.728, 52769.190 23/01/01,02:33:34,18,07,1, 11.9,1,1, 2.183, 10447.113, 327.746, 52769.219 23/01/01,02:33:34,19,07,1, 11.9,1,1, 2.183, 10447.145, 327.756, 52769.244 23/01/01,02:33:35,00,07,1, 11.8,1,1, 2.183, 10447.143, 327.756, 52769.244 23/01/01,02:33:35,01,07,1, 11.8,1,1, 2.183, 10447.142, 327.726, 52769.213 23/01/01,02:33:35,02,07,1, 11.8,1,1, 2.183, 10447.141, 327.727, 52769.375 23/01/01,02:33:35,03,07,1, 11.8,1,1, 2.183, 10447.183, 327.719, 52769.226 23/01/01,02:33:35,04,07,1, 11.8,1,1, 2.183, 10447.190, 327.689, 52769.223 23/01/01,02:33:35,05,07,1, 11.8,1,1, 2.183, 10447.178, 327.709, 52769.211 23/01/01,02:33:35,06,07,1, 11.8,1,1, 2.183, 10447.212, 327.706, 52769.172 23/01/01,02:33:35,07,07,1, 11.8,1,1, 2.183, 10447.192, 327.688, 52769.274 23/01/01,02:33:35,08,07,1, 11.8,1,1, 2.183, 10447.217, 327.685, 52769.245 23/01/01,02:33:35,09,07,1, 11.8,1,1, 2.183, 10447.227, 327.678, 52769.266 23/01/01,02:33:35,10,07,1, 11.8,1,1, 2.183, 10447.224, 327.681, 52769.261 23/01/01,02:33:35,11,07,1, 11.8,1,1, 2.183, 10447.226, 327.681, 52769.232 23/01/01,02:33:35,12,07,1, 11.8,1,1, 2.183, 10447.231, 327.670, 52769.200 23/01/01,02:33:35,13,07,1, 11.8,1,1, 2.183, 10447.238, 327.675, 52769.194 23/01/01,02:33:35,14,07,1, 11.8,1,1, 2.183, 10447.267, 327.690, 52769.215 23/01/01,02:33:35,15,07,1, 11.8,1,1, 2.183, 10447.254, 327.660, 52769.200 23/01/01,02:33:35,16,07,1, 11.8,1,1, 2.183, 10447.287, 327.663, 52769.184 23/01/01,02:33:35,17,07,1, 11.8,1,1, 2.183, 10447.285, 327.648, 52769.184 23/01/01,02:33:35,18,07,1, 11.8,1,1, 2.183, 10447.281, 327.651, 52769.227 23/01/01,02:33:35,19,07,1, 11.8,1,1, 2.183, 10447.311, 327.641, 52769.167 23/01/01,02:33:36,00,07,1, 11.9,1,1, 2.181, 10447.310, 327.641, 52769.167 23/01/01,02:33:36,01,07,1, 11.9,1,1, 2.181, 10447.321, 327.623, 52769.179 23/01/01,02:33:36,02,07,1, 11.9,1,1, 2.181, 10447.324, 327.630, 52769.162 23/01/01,02:33:36,03,07,1, 11.9,1,1, 2.181, 10447.318, 327.650, 52769.206 23/01/01,02:33:36,04,07,1, 11.9,1,1, 2.181, 10447.336, 327.623, 52769.191 23/01/01,02:33:36,05,07,1, 11.9,1,1, 2.181, 10447.317, 327.624, 52769.207 23/01/01,02:33:36,06,07,1, 11.9,1,1, 2.181, 10447.326, 327.619, 52769.177 23/01/01,02:33:36,07,07,1, 11.9,1,1, 2.181, 10447.371, 327.595, 52769.142 23/01/01,02:33:36,08,07,1, 11.9,1,1, 2.181, 10447.352, 327.592, 52769.138 23/01/01,02:33:36,09,07,1, 11.9,1,1, 2.181, 10447.373, 327.601, 52769.144 23/01/01,02:33:36,10,07,1, 11.9,1,1, 2.181, 10447.363, 327.585, 52769.014 23/01/01,02:33:36,11,07,1, 11.9,1,1, 2.181, 10447.371, 327.595, 52769.115 23/01/01,02:33:36,12,07,1, 11.9,1,1, 2.181, 10447.362, 327.585, 52769.198 23/01/01,02:33:36,13,07,1, 11.9,1,1, 2.181, 10447.397, 327.586, 52769.167 23/01/01,02:33:36,14,07,1, 11.9,1,1, 2.181, 10447.384, 327.593, 52769.150 23/01/01,02:33:36,15,07,1, 11.9,1,1, 2.181, 10447.425, 327.597, 52769.209 23/01/01,02:33:36,16,07,1, 11.9,1,1, 2.181, 10447.385, 327.569, 52769.188 23/01/01,02:33:36,17,07,1, 11.9,1,1, 2.181, 10447.437, 327.565, 52769.133 23/01/01,02:33:36,18,07,1, 11.9,1,1, 2.181, 10447.434, 327.569, 52769.114 23/01/01,02:33:36,19,07,1, 11.9,1,1, 2.181, 10447.419, 327.562, 52769.105 23/01/01,02:33:37,00,08,1, 11.8,1,1, 2.183, 10447.419, 327.562, 52769.105 23/01/01,02:33:37,01,08,1, 11.8,1,1, 2.183, 10447.454, 327.545, 52769.123 23/01/01,02:33:37,02,08,1, 11.8,1,1, 2.183, 10447.447, 327.557, 52769.103 23/01/01,02:33:37,03,08,1, 11.8,1,1, 2.183, 10447.469, 327.540, 52769.097 23/01/01,02:33:37,04,08,1, 11.8,1,1, 2.183, 10447.453, 327.563, 52769.118 23/01/01,02:33:37,05,08,1, 11.8,1,1, 2.183, 10447.477, 327.533, 52769.090 23/01/01,02:33:37,06,08,1, 11.8,1,1, 2.183, 10447.492, 327.548, 52769.055 23/01/01,02:33:37,07,08,1, 11.8,1,1, 2.183, 10447.493, 327.531, 52769.077 23/01/01,02:33:37,08,08,1, 11.8,1,1, 2.183, 10447.481, 327.529, 52769.091 23/01/01,02:33:37,09,08,1, 11.8,1,1, 2.183, 10447.482, 327.530, 52769.110 23/01/01,02:33:37,10,08,1, 11.8,1,1, 2.183, 10447.485, 327.506, 52769.111 23/01/01,02:33:37,11,08,1, 11.8,1,1, 2.183, 10447.483, 327.507, 52769.108 23/01/01,02:33:37,12,08,1, 11.8,1,1, 2.183, 10447.516, 327.506, 52769.093 23/01/01,02:33:37,13,08,1, 11.8,1,1, 2.183, 10447.528, 327.522, 52769.100 23/01/01,02:33:37,14,08,1, 11.8,1,1, 2.183, 10447.510, 327.516, 52769.097 23/01/01,02:33:37,15,08,1, 11.8,1,1, 2.183, 10447.516, 327.510, 52769.077 23/01/01,02:33:37,16,08,1, 11.8,1,1, 2.183, 10447.529, 327.499, 52769.087 23/01/01,02:33:37,17,08,1, 11.8,1,1, 2.183, 10447.542, 327.512, 52769.086 23/01/01,02:33:37,18,08,1, 11.8,1,1, 2.183, 10447.531, 327.490, 52769.096 23/01/01,02:33:37,19,08,1, 11.8,1,1, 2.183, 10447.571, 327.470, 52769.066 23/01/01,02:33:38,00,08,1, 11.9,1,1, 2.182, 10447.569, 327.470, 52769.066 23/01/01,02:33:38,01,08,1, 11.9,1,1, 2.182, 10447.559, 327.502, 52769.087 23/01/01,02:33:38,02,08,1, 11.9,1,1, 2.182, 10447.559, 327.494, 52769.068 23/01/01,02:33:38,03,08,1, 11.9,1,1, 2.182, 10447.567, 327.473, 52769.088 23/01/01,02:33:38,04,08,1, 11.9,1,1, 2.182, 10447.572, 327.472, 52769.106 23/01/01,02:33:38,05,08,1, 11.9,1,1, 2.182, 10447.586, 327.482, 52769.114 23/01/01,02:33:38,06,08,1, 11.9,1,1, 2.182, 10447.553, 327.477, 52769.099 23/01/01,02:33:38,07,08,1, 11.9,1,1, 2.182, 10447.585, 327.483, 52769.082 23/01/01,02:33:38,08,08,1, 11.9,1,1, 2.182, 10447.599, 327.470, 52769.085 23/01/01,02:33:38,09,08,1, 11.9,1,1, 2.182, 10447.594, 327.472, 52769.106 23/01/01,02:33:38,10,08,1, 11.9,1,1, 2.182, 10447.594, 327.480, 52769.094 23/01/01,02:33:38,11,08,1, 11.9,1,1, 2.182, 10447.608, 327.438, 52769.105 23/01/01,02:33:38,12,08,1, 11.9,1,1, 2.182, 10447.620, 327.446, 52769.106 23/01/01,02:33:38,13,08,1, 11.9,1,1, 2.182, 10447.626, 327.467, 52769.114 23/01/01,02:33:38,14,08,1, 11.9,1,1, 2.182, 10447.618, 327.467, 52769.108 23/01/01,02:33:38,15,08,1, 11.9,1,1, 2.182, 10447.643, 327.436, 52769.101 23/01/01,02:33:38,16,08,1, 11.9,1,1, 2.182, 10447.646, 327.473, 52769.102 23/01/01,02:33:38,17,08,1, 11.9,1,1, 2.182, 10447.656, 327.448, 52769.121 23/01/01,02:33:38,18,08,1, 11.9,1,1, 2.182, 10447.621, 327.440, 52769.097 23/01/01,02:33:38,19,08,1, 11.9,1,1, 2.182, 10447.642, 327.422, 52769.126 23/01/01,02:33:39,00,08,1, 11.8,1,1, 2.181, 10447.636, 327.422, 52769.126 23/01/01,02:33:39,01,08,1, 11.8,1,1, 2.181, 10447.680, 327.414, 52769.088 23/01/01,02:33:39,02,08,1, 11.8,1,1, 2.181, 10447.666, 327.419, 52769.099 23/01/01,02:33:39,03,08,1, 11.8,1,1, 2.181, 10447.655, 327.409, 52769.103 23/01/01,02:33:39,04,08,1, 11.8,1,1, 2.181, 10447.691, 327.424, 52769.096 23/01/01,02:33:39,05,08,1, 11.8,1,1, 2.181, 10447.691, 327.405, 52769.086 23/01/01,02:33:39,06,08,1, 11.8,1,1, 2.181, 10447.702, 327.432, 52769.122 23/01/01,02:33:39,07,08,1, 11.8,1,1, 2.181, 10447.722, 327.416, 52769.091 23/01/01,02:33:39,08,08,1, 11.8,1,1, 2.181, 10447.694, 327.424, 52769.085 23/01/01,02:33:39,09,08,1, 11.8,1,1, 2.181, 10447.711, 327.418, 52769.089 23/01/01,02:33:39,10,08,1, 11.8,1,1, 2.181, 10447.713, 327.439, 52769.062 23/01/01,02:33:39,11,08,1, 11.8,1,1, 2.181, 10447.713, 327.411, 52769.071 23/01/01,02:33:39,12,08,1, 11.8,1,1, 2.181, 10447.716, 327.420, 52769.090 23/01/01,02:33:39,13,08,1, 11.8,1,1, 2.181, 10447.746, 327.423, 52769.085 23/01/01,02:33:39,14,08,1, 11.8,1,1, 2.181, 10447.742, 327.424, 52769.079 23/01/01,02:33:39,15,08,1, 11.8,1,1, 2.181, 10447.750, 327.406, 52769.066 23/01/01,02:33:39,16,08,1, 11.8,1,1, 2.181, 10447.742, 327.411, 52769.111 23/01/01,02:33:39,17,08,1, 11.8,1,1, 2.181, 10447.738, 327.401, 52769.087 23/01/01,02:33:39,18,08,1, 11.8,1,1, 2.181, 10447.765, 327.390, 52769.087 23/01/01,02:33:39,19,08,1, 11.8,1,1, 2.181, 10447.758, 327.410, 52769.048 23/01/01,02:33:40,00,09,1, 11.9,1,1, 2.182, 10447.752, 327.410, 52769.048 23/01/01,02:33:40,01,09,1, 11.9,1,1, 2.182, 10447.778, 327.426, 52769.094 23/01/01,02:33:40,02,09,1, 11.9,1,1, 2.182, 10447.771, 327.420, 52769.111 23/01/01,02:33:40,03,09,1, 11.9,1,1, 2.182, 10447.772, 327.405, 52769.109 23/01/01,02:33:40,04,09,1, 11.9,1,1, 2.182, 10447.804, 327.417, 52769.119 23/01/01,02:33:40,05,09,1, 11.9,1,1, 2.182, 10447.794, 327.411, 52769.093 23/01/01,02:33:40,06,09,1, 11.9,1,1, 2.182, 10447.828, 327.394, 52769.096 23/01/01,02:33:40,07,09,1, 11.9,1,1, 2.182, 10447.822, 327.407, 52769.100 23/01/01,02:33:40,08,09,1, 11.9,1,1, 2.182, 10447.826, 327.409, 52769.082 23/01/01,02:33:40,09,09,1, 11.9,1,1, 2.182, 10447.820, 327.401, 52769.115 23/01/01,02:33:40,10,09,1, 11.9,1,1, 2.182, 10447.812, 327.390, 52769.057 23/01/01,02:33:40,11,09,1, 11.9,1,1, 2.182, 10447.823, 327.393, 52769.073 23/01/01,02:33:40,12,09,1, 11.9,1,1, 2.182, 10447.834, 327.413, 52769.092 23/01/01,02:33:40,13,09,1, 11.9,1,1, 2.182, 10447.871, 327.425, 52769.112 23/01/01,02:33:40,14,09,1, 11.9,1,1, 2.182, 10447.873, 327.399, 52769.146 23/01/01,02:33:40,15,09,1, 11.9,1,1, 2.182, 10447.847, 327.407, 52769.094 23/01/01,02:33:40,16,09,1, 11.9,1,1, 2.182, 10447.869, 327.400, 52769.082 23/01/01,02:33:40,17,09,1, 11.9,1,1, 2.182, 10447.867, 327.399, 52769.121 23/01/01,02:33:40,18,09,1, 11.9,1,1, 2.182, 10447.872, 327.401, 52769.122 23/01/01,02:33:40,19,09,1, 11.9,1,1, 2.182, 10447.872, 327.390, 52769.097 23/01/01,02:33:41,00,08,1, 11.9,1,1, 2.179, 10447.869, 327.390, 52769.097 23/01/01,02:33:41,01,08,1, 11.9,1,1, 2.179, 10447.872, 327.376, 52769.097 23/01/01,02:33:41,02,08,1, 11.9,1,1, 2.179, 10447.884, 327.355, 52769.156 23/01/01,02:33:41,03,08,1, 11.9,1,1, 2.179, 10447.891, 327.403, 52769.132 23/01/01,02:33:41,04,08,1, 11.9,1,1, 2.179, 10447.923, 327.364, 52769.096 23/01/01,02:33:41,05,08,1, 11.9,1,1, 2.179, 10447.917, 327.382, 52769.229 23/01/01,02:33:41,06,08,1, 11.9,1,1, 2.179, 10447.954, 327.358, 52769.064 23/01/01,02:33:41,07,08,1, 11.9,1,1, 2.179, 10447.944, 327.355, 52769.100 23/01/01,02:33:41,08,08,1, 11.9,1,1, 2.179, 10447.954, 327.319, 52769.087 23/01/01,02:33:41,09,08,1, 11.9,1,1, 2.179, 10447.946, 327.365, 52769.105 23/01/01,02:33:41,10,08,1, 11.9,1,1, 2.179, 10447.932, 327.351, 52769.114 23/01/01,02:33:41,11,08,1, 11.9,1,1, 2.179, 10447.937, 327.346, 52769.080 23/01/01,02:33:41,12,08,1, 11.9,1,1, 2.179, 10447.945, 327.364, 52769.108 23/01/01,02:33:41,13,08,1, 11.9,1,1, 2.179, 10447.962, 327.361, 52769.064 23/01/01,02:33:41,14,08,1, 11.9,1,1, 2.179, 10447.944, 327.369, 52769.082 23/01/01,02:33:41,15,08,1, 11.9,1,1, 2.179, 10447.966, 327.349, 52769.081 23/01/01,02:33:41,16,08,1, 11.9,1,1, 2.179, 10447.981, 327.335, 52769.093 23/01/01,02:33:41,17,08,1, 11.9,1,1, 2.179, 10447.979, 327.334, 52769.059 23/01/01,02:33:41,18,08,1, 11.9,1,1, 2.179, 10447.966, 327.343, 52769.167 23/01/01,02:33:41,19,08,1, 11.9,1,1, 2.179, 10447.967, 327.371, 52769.126 23/01/01,02:33:42,00,08,1, 11.9,1,1, 2.182, 10447.961, 327.371, 52769.126 23/01/01,02:33:42,01,08,1, 11.9,1,1, 2.182, 10448.003, 327.354, 52769.147 23/01/01,02:33:42,02,08,1, 11.9,1,1, 2.182, 10448.006, 327.331, 52769.143 23/01/01,02:33:42,03,08,1, 11.9,1,1, 2.182, 10447.987, 327.340, 52769.128 23/01/01,02:33:42,04,08,1, 11.9,1,1, 2.182, 10448.018, 327.325, 52769.118 23/01/01,02:33:42,05,08,1, 11.9,1,1, 2.182, 10448.016, 327.373, 52769.142 23/01/01,02:33:42,06,08,1, 11.9,1,1, 2.182, 10448.021, 327.368, 52769.140 23/01/01,02:33:42,07,08,1, 11.9,1,1, 2.182, 10448.021, 327.363, 52769.137 23/01/01,02:33:42,08,08,1, 11.9,1,1, 2.182, 10448.026, 327.355, 52769.115 23/01/01,02:33:42,09,08,1, 11.9,1,1, 2.182, 10448.008, 327.336, 52769.130 23/01/01,02:33:42,10,08,1, 11.9,1,1, 2.182, 10448.023, 327.340, 52769.152 23/01/01,02:33:42,11,08,1, 11.9,1,1, 2.182, 10448.035, 327.333, 52769.118 23/01/01,02:33:42,12,08,1, 11.9,1,1, 2.182, 10448.011, 327.317, 52769.132 23/01/01,02:33:42,13,08,1, 11.9,1,1, 2.182, 10448.041, 327.347, 52769.162 23/01/01,02:33:42,14,08,1, 11.9,1,1, 2.182, 10448.055, 327.330, 52769.103 23/01/01,02:33:42,15,08,1, 11.9,1,1, 2.182, 10448.031, 327.325, 52769.148 23/01/01,02:33:42,16,08,1, 11.9,1,1, 2.182, 10448.050, 327.326, 52769.100 23/01/01,02:33:42,17,08,1, 11.9,1,1, 2.182, 10448.036, 327.333, 52769.165 23/01/01,02:33:42,18,08,1, 11.9,1,1, 2.182, 10448.039, 327.346, 52769.170 23/01/01,02:33:42,19,08,1, 11.9,1,1, 2.182, 10448.073, 327.373, 52769.175 23/01/01,02:33:43,00,08,1, 11.9,1,1, 2.181, 10448.070, 327.373, 52769.175 23/01/01,02:33:43,01,08,1, 11.9,1,1, 2.181, 10448.079, 327.364, 52769.146 23/01/01,02:33:43,02,08,1, 11.9,1,1, 2.181, 10448.057, 327.357, 52769.123 23/01/01,02:33:43,03,08,1, 11.9,1,1, 2.181, 10448.089, 327.356, 52769.128 23/01/01,02:33:43,04,08,1, 11.9,1,1, 2.181, 10448.069, 327.340, 52769.158 23/01/01,02:33:43,05,08,1, 11.9,1,1, 2.181, 10448.070, 327.354, 52769.143 23/01/01,02:33:43,06,08,1, 11.9,1,1, 2.181, 10448.086, 327.346, 52769.194 23/01/01,02:33:43,07,08,1, 11.9,1,1, 2.181, 10448.068, 327.342, 52769.151 23/01/01,02:33:43,08,08,1, 11.9,1,1, 2.181, 10448.070, 327.353, 52769.172 23/01/01,02:33:43,09,08,1, 11.9,1,1, 2.181, 10448.089, 327.343, 52769.173 23/01/01,02:33:43,10,08,1, 11.9,1,1, 2.181, 10448.094, 327.363, 52769.163 23/01/01,02:33:43,11,08,1, 11.9,1,1, 2.181, 10448.101, 327.362, 52769.174 23/01/01,02:33:43,12,08,1, 11.9,1,1, 2.181, 10448.089, 327.340, 52769.158 23/01/01,02:33:43,13,08,1, 11.9,1,1, 2.181, 10448.112, 327.351, 52769.172 23/01/01,02:33:43,14,08,1, 11.9,1,1, 2.181, 10448.088, 327.341, 52769.202 23/01/01,02:33:43,15,08,1, 11.9,1,1, 2.181, 10448.122, 327.359, 52769.188 23/01/01,02:33:43,16,08,1, 11.9,1,1, 2.181, 10448.128, 327.349, 52769.193 23/01/01,02:33:43,17,08,1, 11.9,1,1, 2.181, 10448.124, 327.342, 52769.179 23/01/01,02:33:43,18,08,1, 11.9,1,1, 2.181, 10448.133, 327.340, 52769.197 23/01/01,02:33:43,19,08,1, 11.9,1,1, 2.181, 10448.142, 327.326, 52769.176 23/01/01,02:33:44,00,08,1, 11.9,1,1, 2.183, 10448.136, 327.326, 52769.176 23/01/01,02:33:44,01,08,1, 11.9,1,1, 2.183, 10448.150, 327.334, 52769.185 23/01/01,02:33:44,02,08,1, 11.9,1,1, 2.183, 10448.126, 327.344, 52769.188 23/01/01,02:33:44,03,08,1, 11.9,1,1, 2.183, 10448.136, 327.344, 52769.195 23/01/01,02:33:44,04,08,1, 11.9,1,1, 2.183, 10448.125, 327.332, 52769.210 23/01/01,02:33:44,05,08,1, 11.9,1,1, 2.183, 10448.145, 327.338, 52769.220 23/01/01,02:33:44,06,08,1, 11.9,1,1, 2.183, 10448.124, 327.321, 52769.226 23/01/01,02:33:44,07,08,1, 11.9,1,1, 2.183, 10448.147, 327.331, 52769.200 23/01/01,02:33:44,08,08,1, 11.9,1,1, 2.183, 10448.142, 327.342, 52769.209 23/01/01,02:33:44,09,08,1, 11.9,1,1, 2.183, 10448.134, 327.353, 52769.196 23/01/01,02:33:44,10,08,1, 11.9,1,1, 2.183, 10448.142, 327.343, 52769.186 23/01/01,02:33:44,11,08,1, 11.9,1,1, 2.183, 10448.134, 327.351, 52769.194 23/01/01,02:33:44,12,08,1, 11.9,1,1, 2.183, 10448.131, 327.350, 52769.239 23/01/01,02:33:44,13,08,1, 11.9,1,1, 2.183, 10448.136, 327.361, 52769.217 23/01/01,02:33:44,14,08,1, 11.9,1,1, 2.183, 10448.145, 327.351, 52769.190 23/01/01,02:33:44,15,08,1, 11.9,1,1, 2.183, 10448.132, 327.369, 52769.204 23/01/01,02:33:44,16,08,1, 11.9,1,1, 2.183, 10448.145, 327.376, 52769.224 23/01/01,02:33:44,17,08,1, 11.9,1,1, 2.183, 10448.153, 327.395, 52769.241 23/01/01,02:33:44,18,08,1, 11.9,1,1, 2.183, 10448.121, 327.336, 52769.202 23/01/01,02:33:44,19,08,1, 11.9,1,1, 2.183, 10448.142, 327.370, 52769.211 23/01/01,02:33:45,00,07,1, 11.8,1,1, 2.184, 10448.136, 327.370, 52769.211 23/01/01,02:33:45,01,07,1, 11.8,1,1, 2.184, 10448.117, 327.401, 52769.197 23/01/01,02:33:45,02,07,1, 11.8,1,1, 2.184, 10448.135, 327.377, 52769.270 23/01/01,02:33:45,03,07,1, 11.8,1,1, 2.184, 10448.125, 327.367, 52769.252 23/01/01,02:33:45,04,07,1, 11.8,1,1, 2.184, 10448.126, 327.369, 52769.249 23/01/01,02:33:45,05,07,1, 11.8,1,1, 2.184, 10448.137, 327.383, 52769.213 23/01/01,02:33:45,06,07,1, 11.8,1,1, 2.184, 10448.149, 327.363, 52769.238 23/01/01,02:33:45,07,07,1, 11.8,1,1, 2.184, 10448.143, 327.392, 52769.217 23/01/01,02:33:45,08,07,1, 11.8,1,1, 2.184, 10448.131, 327.388, 52769.239 23/01/01,02:33:45,09,07,1, 11.8,1,1, 2.184, 10448.130, 327.363, 52769.240 23/01/01,02:33:45,10,07,1, 11.8,1,1, 2.184, 10448.139, 327.381, 52769.244 23/01/01,02:33:45,11,07,1, 11.8,1,1, 2.184, 10448.154, 327.391, 52769.215 23/01/01,02:33:45,12,07,1, 11.8,1,1, 2.184, 10448.118, 327.385, 52769.214 23/01/01,02:33:45,13,07,1, 11.8,1,1, 2.184, 10448.127, 327.403, 52769.238 23/01/01,02:33:45,14,07,1, 11.8,1,1, 2.184, 10448.115, 327.401, 52769.225 23/01/01,02:33:45,15,07,1, 11.8,1,1, 2.184, 10448.131, 327.394, 52769.226 23/01/01,02:33:45,16,07,1, 11.8,1,1, 2.184, 10448.138, 327.380, 52769.202 23/01/01,02:33:45,17,07,1, 11.8,1,1, 2.184, 10448.134, 327.424, 52769.252 23/01/01,02:33:45,18,07,1, 11.8,1,1, 2.184, 10448.138, 327.396, 52769.263 23/01/01,02:33:45,19,07,1, 11.8,1,1, 2.184, 10448.138, 327.401, 52769.260 23/01/01,02:33:46,00,07,1, 11.8,1,1, 2.184, 10448.136, 327.401, 52769.260 23/01/01,02:33:46,01,07,1, 11.8,1,1, 2.184, 10448.140, 327.412, 52769.227 23/01/01,02:33:46,02,07,1, 11.8,1,1, 2.184, 10448.122, 327.434, 52769.252 23/01/01,02:33:46,03,07,1, 11.8,1,1, 2.184, 10448.105, 327.448, 52769.253 23/01/01,02:33:46,04,07,1, 11.8,1,1, 2.184, 10448.105, 327.462, 52769.246 23/01/01,02:33:46,05,07,1, 11.8,1,1, 2.184, 10448.111, 327.420, 52769.246 23/01/01,02:33:46,06,07,1, 11.8,1,1, 2.184, 10448.115, 327.438, 52769.276 23/01/01,02:33:46,07,07,1, 11.8,1,1, 2.184, 10448.114, 327.429, 52769.257 23/01/01,02:33:46,08,07,1, 11.8,1,1, 2.184, 10448.101, 327.424, 52769.270 23/01/01,02:33:46,09,07,1, 11.8,1,1, 2.184, 10448.112, 327.419, 52769.291 23/01/01,02:33:46,10,07,1, 11.8,1,1, 2.184, 10448.101, 327.443, 52769.268 23/01/01,02:33:46,11,07,1, 11.8,1,1, 2.184, 10448.100, 327.441, 52769.262 23/01/01,02:33:46,12,07,1, 11.8,1,1, 2.184, 10448.113, 327.440, 52769.274 23/01/01,02:33:46,13,07,1, 11.8,1,1, 2.184, 10448.099, 327.451, 52769.261 23/01/01,02:33:46,14,07,1, 11.8,1,1, 2.184, 10448.122, 327.459, 52769.276 23/01/01,02:33:46,15,07,1, 11.8,1,1, 2.184, 10448.088, 327.461, 52769.260 23/01/01,02:33:46,16,07,1, 11.8,1,1, 2.184, 10448.119, 327.453, 52769.284 23/01/01,02:33:46,17,07,1, 11.8,1,1, 2.184, 10448.097, 327.469, 52769.254 23/01/01,02:33:46,18,07,1, 11.8,1,1, 2.184, 10448.099, 327.452, 52769.299 23/01/01,02:33:46,19,07,1, 11.8,1,1, 2.184, 10448.105, 327.468, 52769.266 23/01/01,02:33:47,00,07,1, 11.9,1,1, 2.181, 10448.103, 327.468, 52769.266 23/01/01,02:33:47,01,07,1, 11.9,1,1, 2.181, 10448.104, 327.456, 52769.271 23/01/01,02:33:47,02,07,1, 11.9,1,1, 2.181, 10448.104, 327.452, 52769.279 23/01/01,02:33:47,03,07,1, 11.9,1,1, 2.181, 10448.080, 327.481, 52769.287 23/01/01,02:33:47,04,07,1, 11.9,1,1, 2.181, 10448.093, 327.458, 52769.344 23/01/01,02:33:47,05,07,1, 11.9,1,1, 2.181, 10448.077, 327.483, 52769.274 23/01/01,02:33:47,06,07,1, 11.9,1,1, 2.181, 10448.096, 327.468, 52769.372 23/01/01,02:33:47,07,07,1, 11.9,1,1, 2.181, 10448.071, 327.481, 52769.265 23/01/01,02:33:47,08,07,1, 11.9,1,1, 2.181, 10448.093, 327.486, 52769.292 23/01/01,02:33:47,09,07,1, 11.9,1,1, 2.181, 10448.083, 327.502, 52769.263 23/01/01,02:33:47,10,07,1, 11.9,1,1, 2.181, 10448.046, 327.493, 52769.299 23/01/01,02:33:47,11,07,1, 11.9,1,1, 2.181, 10448.080, 327.477, 52769.246 23/01/01,02:33:47,12,07,1, 11.9,1,1, 2.181, 10448.059, 327.489, 52769.276 23/01/01,02:33:47,13,07,1, 11.9,1,1, 2.181, 10448.091, 327.492, 52769.200 23/01/01,02:33:47,14,07,1, 11.9,1,1, 2.181, 10448.029, 327.514, 52769.358 23/01/01,02:33:47,15,07,1, 11.9,1,1, 2.181, 10448.030, 327.521, 52769.328 23/01/01,02:33:47,16,07,1, 11.9,1,1, 2.181, 10448.043, 327.538, 52769.299 23/01/01,02:33:47,17,07,1, 11.9,1,1, 2.181, 10448.081, 327.532, 52769.274 23/01/01,02:33:47,18,07,1, 11.9,1,1, 2.181, 10448.053, 327.526, 52769.278 23/01/01,02:33:47,19,07,1, 11.9,1,1, 2.181, 10448.069, 327.532, 52769.284 23/01/01,02:33:48,00,07,1, 11.9,1,1, 2.181, 10448.061, 327.532, 52769.284 23/01/01,02:33:48,01,07,1, 11.9,1,1, 2.181, 10448.077, 327.520, 52769.321 23/01/01,02:33:48,02,07,1, 11.9,1,1, 2.181, 10448.055, 327.508, 52769.309 23/01/01,02:33:48,03,07,1, 11.9,1,1, 2.181, 10448.045, 327.520, 52769.309 23/01/01,02:33:48,04,07,1, 11.9,1,1, 2.181, 10448.069, 327.495, 52769.312 23/01/01,02:33:48,05,07,1, 11.9,1,1, 2.181, 10448.082, 327.511, 52769.311 23/01/01,02:33:48,06,07,1, 11.9,1,1, 2.181, 10448.061, 327.511, 52769.311 23/01/01,02:33:48,07,07,1, 11.9,1,1, 2.181, 10448.056, 327.517, 52769.280 23/01/01,02:33:48,08,07,1, 11.9,1,1, 2.181, 10448.065, 327.516, 52769.281 23/01/01,02:33:48,09,07,1, 11.9,1,1, 2.181, 10448.061, 327.518, 52769.304 23/01/01,02:33:48,10,07,1, 11.9,1,1, 2.181, 10448.045, 327.518, 52769.284 23/01/01,02:33:48,11,07,1, 11.9,1,1, 2.181, 10448.051, 327.507, 52769.252 23/01/01,02:33:48,12,07,1, 11.9,1,1, 2.181, 10448.056, 327.516, 52769.306 23/01/01,02:33:48,13,07,1, 11.9,1,1, 2.181, 10448.069, 327.519, 52769.297 23/01/01,02:33:48,14,07,1, 11.9,1,1, 2.181, 10448.069, 327.499, 52769.322 23/01/01,02:33:48,15,07,1, 11.9,1,1, 2.181, 10448.030, 327.493, 52769.291 23/01/01,02:33:48,16,07,1, 11.9,1,1, 2.181, 10448.047, 327.515, 52769.283 23/01/01,02:33:48,17,07,1, 11.9,1,1, 2.181, 10448.047, 327.522, 52769.324 23/01/01,02:33:48,18,07,1, 11.9,1,1, 2.181, 10448.048, 327.520, 52769.290 23/01/01,02:33:48,19,07,1, 11.9,1,1, 2.181, 10448.053, 327.512, 52769.299 23/01/01,02:33:49,00,07,1, 11.9,1,1, 2.182, 10448.053, 327.512, 52769.299 23/01/01,02:33:49,01,07,1, 11.9,1,1, 2.182, 10448.062, 327.523, 52769.294 23/01/01,02:33:49,02,07,1, 11.9,1,1, 2.182, 10448.059, 327.508, 52769.266 23/01/01,02:33:49,03,07,1, 11.9,1,1, 2.182, 10448.029, 327.514, 52769.284 23/01/01,02:33:49,04,07,1, 11.9,1,1, 2.182, 10448.055, 327.524, 52769.269 23/01/01,02:33:49,05,07,1, 11.9,1,1, 2.182, 10448.060, 327.506, 52769.285 23/01/01,02:33:49,06,07,1, 11.9,1,1, 2.182, 10448.047, 327.520, 52769.280 23/01/01,02:33:49,07,07,1, 11.9,1,1, 2.182, 10448.045, 327.515, 52769.264 23/01/01,02:33:49,08,07,1, 11.9,1,1, 2.182, 10448.036, 327.528, 52769.296 23/01/01,02:33:49,09,07,1, 11.9,1,1, 2.182, 10448.055, 327.519, 52769.309 23/01/01,02:33:49,10,07,1, 11.9,1,1, 2.182, 10448.057, 327.493, 52769.288 23/01/01,02:33:49,11,07,1, 11.9,1,1, 2.182, 10448.045, 327.517, 52769.292 23/01/01,02:33:49,12,07,1, 11.9,1,1, 2.182, 10448.062, 327.510, 52769.284 23/01/01,02:33:49,13,07,1, 11.9,1,1, 2.182, 10448.053, 327.516, 52769.278 23/01/01,02:33:49,14,07,1, 11.9,1,1, 2.182, 10448.055, 327.509, 52769.279 23/01/01,02:33:49,15,07,1, 11.9,1,1, 2.182, 10448.038, 327.521, 52769.248 23/01/01,02:33:49,16,07,1, 11.9,1,1, 2.182, 10448.047, 327.513, 52769.268 23/01/01,02:33:49,17,07,1, 11.9,1,1, 2.182, 10448.051, 327.492, 52769.248 23/01/01,02:33:49,18,07,1, 11.9,1,1, 2.182, 10448.041, 327.538, 52769.293 23/01/01,02:33:49,19,07,1, 11.9,1,1, 2.182, 10448.056, 327.512, 52769.325 23/01/01,02:33:50,00,07,1, 11.9,1,1, 2.181, 10448.053, 327.512, 52769.325 23/01/01,02:33:50,01,07,1, 11.9,1,1, 2.181, 10448.058, 327.505, 52769.321 23/01/01,02:33:50,02,07,1, 11.9,1,1, 2.181, 10448.077, 327.522, 52769.271 23/01/01,02:33:50,03,07,1, 11.9,1,1, 2.181, 10448.081, 327.512, 52769.280 23/01/01,02:33:50,04,07,1, 11.9,1,1, 2.181, 10448.052, 327.528, 52769.256 23/01/01,02:33:50,05,07,1, 11.9,1,1, 2.181, 10448.067, 327.520, 52769.300 23/01/01,02:33:50,06,07,1, 11.9,1,1, 2.181, 10448.076, 327.495, 52769.291 23/01/01,02:33:50,07,07,1, 11.9,1,1, 2.181, 10448.064, 327.509, 52769.286 23/01/01,02:33:50,08,07,1, 11.9,1,1, 2.181, 10448.084, 327.499, 52769.261 23/01/01,02:33:50,09,07,1, 11.9,1,1, 2.181, 10448.071, 327.489, 52769.266 23/01/01,02:33:50,10,07,1, 11.9,1,1, 2.181, 10448.073, 327.499, 52769.303 23/01/01,02:33:50,11,07,1, 11.9,1,1, 2.181, 10448.086, 327.491, 52769.267 23/01/01,02:33:50,12,07,1, 11.9,1,1, 2.181, 10448.075, 327.489, 52769.286 23/01/01,02:33:50,13,07,1, 11.9,1,1, 2.181, 10448.094, 327.496, 52769.261 23/01/01,02:33:50,14,07,1, 11.9,1,1, 2.181, 10448.081, 327.499, 52769.253 23/01/01,02:33:50,15,07,1, 11.9,1,1, 2.181, 10448.080, 327.464, 52769.116 23/01/01,02:33:50,16,07,1, 11.9,1,1, 2.181, 10448.087, 327.498, 52769.328 23/01/01,02:33:50,17,07,1, 11.9,1,1, 2.181, 10448.095, 327.495, 52769.293 23/01/01,02:33:50,18,07,1, 11.9,1,1, 2.181, 10448.078, 327.485, 52769.261 23/01/01,02:33:50,19,07,1, 11.9,1,1, 2.181, 10448.098, 327.482, 52769.291 23/01/01,02:33:51,00,07,1, 11.9,1,1, 2.182, 10448.095, 327.482, 52769.291 23/01/01,02:33:51,01,07,1, 11.9,1,1, 2.182, 10448.097, 327.478, 52769.263 23/01/01,02:33:51,02,07,1, 11.9,1,1, 2.182, 10448.104, 327.485, 52769.266 23/01/01,02:33:51,03,07,1, 11.9,1,1, 2.182, 10448.089, 327.469, 52769.266 23/01/01,02:33:51,04,07,1, 11.9,1,1, 2.182, 10448.106, 327.465, 52769.254 23/01/01,02:33:51,05,07,1, 11.9,1,1, 2.182, 10448.133, 327.484, 52769.215 23/01/01,02:33:51,06,07,1, 11.9,1,1, 2.182, 10448.138, 327.475, 52769.288 23/01/01,02:33:51,07,07,1, 11.9,1,1, 2.182, 10448.119, 327.490, 52769.253 23/01/01,02:33:51,08,07,1, 11.9,1,1, 2.182, 10448.156, 327.460, 52769.271 23/01/01,02:33:51,09,07,1, 11.9,1,1, 2.182, 10448.149, 327.461, 52769.293 23/01/01,02:33:51,10,07,1, 11.9,1,1, 2.182, 10448.150, 327.476, 52769.265 23/01/01,02:33:51,11,07,1, 11.9,1,1, 2.182, 10448.138, 327.467, 52769.269 23/01/01,02:33:51,12,07,1, 11.9,1,1, 2.182, 10448.143, 327.465, 52769.232 23/01/01,02:33:51,13,07,1, 11.9,1,1, 2.182, 10448.152, 327.466, 52769.247 23/01/01,02:33:51,14,07,1, 11.9,1,1, 2.182, 10448.180, 327.470, 52769.260 23/01/01,02:33:51,15,07,1, 11.9,1,1, 2.182, 10448.159, 327.446, 52769.251 23/01/01,02:33:51,16,07,1, 11.9,1,1, 2.182, 10448.165, 327.432, 52769.245 23/01/01,02:33:51,17,07,1, 11.9,1,1, 2.182, 10448.174, 327.441, 52769.273 23/01/01,02:33:51,18,07,1, 11.9,1,1, 2.182, 10448.202, 327.475, 52769.272 23/01/01,02:33:51,19,07,1, 11.9,1,1, 2.182, 10448.194, 327.467, 52769.237 23/01/01,02:33:52,00,08,1, 11.8,1,1, 2.181, 10448.186, 327.467, 52769.237 23/01/01,02:33:52,01,08,1, 11.8,1,1, 2.181, 10448.237, 327.450, 52769.259 23/01/01,02:33:52,02,08,1, 11.8,1,1, 2.181, 10448.223, 327.468, 52769.263 23/01/01,02:33:52,03,08,1, 11.8,1,1, 2.181, 10448.238, 327.432, 52769.238 23/01/01,02:33:52,04,08,1, 11.8,1,1, 2.181, 10448.231, 327.438, 52769.241 23/01/01,02:33:52,05,08,1, 11.8,1,1, 2.181, 10448.241, 327.416, 52769.246 23/01/01,02:33:52,06,08,1, 11.8,1,1, 2.181, 10448.231, 327.443, 52769.233 23/01/01,02:33:52,07,08,1, 11.8,1,1, 2.181, 10448.236, 327.420, 52769.264 23/01/01,02:33:52,08,08,1, 11.8,1,1, 2.181, 10448.240, 327.409, 52769.242 23/01/01,02:33:52,09,08,1, 11.8,1,1, 2.181, 10448.272, 327.437, 52769.280 23/01/01,02:33:52,10,08,1, 11.8,1,1, 2.181, 10448.275, 327.430, 52769.257 23/01/01,02:33:52,11,08,1, 11.8,1,1, 2.181, 10448.265, 327.435, 52769.265 23/01/01,02:33:52,12,08,1, 11.8,1,1, 2.181, 10448.283, 327.436, 52769.248 23/01/01,02:33:52,13,08,1, 11.8,1,1, 2.181, 10448.287, 327.428, 52769.238 23/01/01,02:33:52,14,08,1, 11.8,1,1, 2.181, 10448.301, 327.424, 52769.230 23/01/01,02:33:52,15,08,1, 11.8,1,1, 2.181, 10448.300, 327.403, 52769.248 23/01/01,02:33:52,16,08,1, 11.8,1,1, 2.181, 10448.315, 327.426, 52769.234 23/01/01,02:33:52,17,08,1, 11.8,1,1, 2.181, 10448.338, 327.417, 52769.210 23/01/01,02:33:52,18,08,1, 11.8,1,1, 2.181, 10448.325, 327.438, 52769.244 23/01/01,02:33:52,19,08,1, 11.8,1,1, 2.181, 10448.343, 327.403, 52769.209 23/01/01,02:33:53,00,07,1, 11.9,1,1, 2.186, 10448.337, 327.403, 52769.209 23/01/01,02:33:53,01,07,1, 11.9,1,1, 2.186, 10448.358, 327.425, 52769.218 23/01/01,02:33:53,02,07,1, 11.9,1,1, 2.186, 10448.354, 327.427, 52769.237 23/01/01,02:33:53,03,07,1, 11.9,1,1, 2.186, 10448.359, 327.431, 52769.241 23/01/01,02:33:53,04,07,1, 11.9,1,1, 2.186, 10448.347, 327.406, 52769.232 23/01/01,02:33:53,05,07,1, 11.9,1,1, 2.186, 10448.378, 327.457, 52769.247 23/01/01,02:33:53,06,07,1, 11.9,1,1, 2.186, 10448.367, 327.439, 52769.223 23/01/01,02:33:53,07,07,1, 11.9,1,1, 2.186, 10448.390, 327.435, 52769.264 23/01/01,02:33:53,08,07,1, 11.9,1,1, 2.186, 10448.399, 327.433, 52769.225 23/01/01,02:33:53,09,07,1, 11.9,1,1, 2.186, 10448.419, 327.428, 52769.218 23/01/01,02:33:53,10,07,1, 11.9,1,1, 2.186, 10448.411, 327.431, 52769.274 23/01/01,02:33:53,11,07,1, 11.9,1,1, 2.186, 10448.423, 327.462, 52769.263 23/01/01,02:33:53,12,07,1, 11.9,1,1, 2.186, 10448.426, 327.444, 52769.213 23/01/01,02:33:53,13,07,1, 11.9,1,1, 2.186, 10448.454, 327.414, 52769.251 23/01/01,02:33:53,14,07,1, 11.9,1,1, 2.186, 10448.468, 327.440, 52769.235 23/01/01,02:33:53,15,07,1, 11.9,1,1, 2.186, 10448.458, 327.449, 52769.229 23/01/01,02:33:53,16,07,1, 11.9,1,1, 2.186, 10448.459, 327.423, 52769.216 23/01/01,02:33:53,17,07,1, 11.9,1,1, 2.186, 10448.479, 327.429, 52769.232 23/01/01,02:33:53,18,07,1, 11.9,1,1, 2.186, 10448.484, 327.422, 52769.252 23/01/01,02:33:53,19,07,1, 11.9,1,1, 2.186, 10448.470, 327.426, 52769.226 23/01/01,02:33:54,00,08,1, 11.8,1,1, 2.181, 10448.470, 327.426, 52769.226 23/01/01,02:33:54,01,08,1, 11.8,1,1, 2.181, 10448.516, 327.445, 52769.248 23/01/01,02:33:54,02,08,1, 11.8,1,1, 2.181, 10448.504, 327.448, 52769.249 23/01/01,02:33:54,03,08,1, 11.8,1,1, 2.181, 10448.517, 327.448, 52769.237 23/01/01,02:33:54,04,08,1, 11.8,1,1, 2.181, 10448.537, 327.462, 52769.243 23/01/01,02:33:54,05,08,1, 11.8,1,1, 2.181, 10448.534, 327.449, 52769.246 23/01/01,02:33:54,06,08,1, 11.8,1,1, 2.181, 10448.569, 327.450, 52769.240 23/01/01,02:33:54,07,08,1, 11.8,1,1, 2.181, 10448.581, 327.440, 52769.254 23/01/01,02:33:54,08,08,1, 11.8,1,1, 2.181, 10448.598, 327.459, 52769.243 23/01/01,02:33:54,09,08,1, 11.8,1,1, 2.181, 10448.588, 327.435, 52769.264 23/01/01,02:33:54,10,08,1, 11.8,1,1, 2.181, 10448.609, 327.451, 52769.255 23/01/01,02:33:54,11,08,1, 11.8,1,1, 2.181, 10448.614, 327.449, 52769.270 23/01/01,02:33:54,12,08,1, 11.8,1,1, 2.181, 10448.618, 327.453, 52769.245 23/01/01,02:33:54,13,08,1, 11.8,1,1, 2.181, 10448.627, 327.466, 52769.276 23/01/01,02:33:54,14,08,1, 11.8,1,1, 2.181, 10448.652, 327.445, 52769.226 23/01/01,02:33:54,15,08,1, 11.8,1,1, 2.181, 10448.656, 327.433, 52769.250 23/01/01,02:33:54,16,08,1, 11.8,1,1, 2.181, 10448.672, 327.437, 52769.238 23/01/01,02:33:54,17,08,1, 11.8,1,1, 2.181, 10448.682, 327.439, 52769.237 23/01/01,02:33:54,18,08,1, 11.8,1,1, 2.181, 10448.712, 327.424, 52769.244 23/01/01,02:33:54,19,08,1, 11.8,1,1, 2.181, 10448.708, 327.444, 52769.263 23/01/01,02:33:55,00,08,1, 11.9,1,1, 2.181, 10448.704, 327.444, 52769.263 23/01/01,02:33:55,01,08,1, 11.9,1,1, 2.181, 10448.737, 327.441, 52769.228 23/01/01,02:33:55,02,08,1, 11.9,1,1, 2.181, 10448.765, 327.427, 52769.271 23/01/01,02:33:55,03,08,1, 11.9,1,1, 2.181, 10448.771, 327.448, 52769.205 23/01/01,02:33:55,04,08,1, 11.9,1,1, 2.181, 10448.755, 327.439, 52769.247 23/01/01,02:33:55,05,08,1, 11.9,1,1, 2.181, 10448.788, 327.426, 52769.223 23/01/01,02:33:55,06,08,1, 11.9,1,1, 2.181, 10448.786, 327.448, 52769.247 23/01/01,02:33:55,07,08,1, 11.9,1,1, 2.181, 10448.803, 327.444, 52769.254 23/01/01,02:33:55,08,08,1, 11.9,1,1, 2.181, 10448.817, 327.428, 52769.236 23/01/01,02:33:55,09,08,1, 11.9,1,1, 2.181, 10448.807, 327.442, 52769.255 23/01/01,02:33:55,10,08,1, 11.9,1,1, 2.181, 10448.856, 327.443, 52769.229 23/01/01,02:33:55,11,08,1, 11.9,1,1, 2.181, 10448.846, 327.436, 52769.197 23/01/01,02:33:55,12,08,1, 11.9,1,1, 2.181, 10448.846, 327.436, 52769.219 23/01/01,02:33:55,13,08,1, 11.9,1,1, 2.181, 10448.851, 327.406, 52769.213 23/01/01,02:33:55,14,08,1, 11.9,1,1, 2.181, 10448.882, 327.429, 52769.235 23/01/01,02:33:55,15,08,1, 11.9,1,1, 2.181, 10448.884, 327.404, 52769.217 23/01/01,02:33:55,16,08,1, 11.9,1,1, 2.181, 10448.889, 327.419, 52769.265 23/01/01,02:33:55,17,08,1, 11.9,1,1, 2.181, 10448.925, 327.414, 52769.227 23/01/01,02:33:55,18,08,1, 11.9,1,1, 2.181, 10448.938, 327.421, 52769.180 23/01/01,02:33:55,19,08,1, 11.9,1,1, 2.181, 10448.902, 327.424, 52769.229 23/01/01,02:33:56,00,09,1, 11.9,1,1, 2.181, 10448.896, 327.424, 52769.229 23/01/01,02:33:56,01,09,1, 11.9,1,1, 2.181, 10448.963, 327.430, 52769.223 23/01/01,02:33:56,02,09,1, 11.9,1,1, 2.181, 10448.987, 327.407, 52769.245 23/01/01,02:33:56,03,09,1, 11.9,1,1, 2.181, 10448.992, 327.426, 52769.219 23/01/01,02:33:56,04,09,1, 11.9,1,1, 2.181, 10448.978, 327.406, 52769.197 23/01/01,02:33:56,05,09,1, 11.9,1,1, 2.181, 10448.986, 327.406, 52769.221 23/01/01,02:33:56,06,09,1, 11.9,1,1, 2.181, 10449.020, 327.377, 52769.251 23/01/01,02:33:56,07,09,1, 11.9,1,1, 2.181, 10449.022, 327.388, 52769.268 23/01/01,02:33:56,08,09,1, 11.9,1,1, 2.181, 10449.060, 327.389, 52769.234 23/01/01,02:33:56,09,09,1, 11.9,1,1, 2.181, 10449.047, 327.397, 52769.215 23/01/01,02:33:56,10,09,1, 11.9,1,1, 2.181, 10449.069, 327.398, 52769.220 23/01/01,02:33:56,11,09,1, 11.9,1,1, 2.181, 10449.042, 327.363, 52769.221 23/01/01,02:33:56,12,09,1, 11.9,1,1, 2.181, 10449.055, 327.357, 52769.225 23/01/01,02:33:56,13,09,1, 11.9,1,1, 2.181, 10449.087, 327.373, 52769.202 23/01/01,02:33:56,14,09,1, 11.9,1,1, 2.181, 10449.086, 327.359, 52769.238 23/01/01,02:33:56,15,09,1, 11.9,1,1, 2.181, 10449.102, 327.362, 52769.212 23/01/01,02:33:56,16,09,1, 11.9,1,1, 2.181, 10449.123, 327.330, 52769.192 23/01/01,02:33:56,17,09,1, 11.9,1,1, 2.181, 10449.109, 327.342, 52769.183 23/01/01,02:33:56,18,09,1, 11.9,1,1, 2.181, 10449.135, 327.347, 52769.200 23/01/01,02:33:56,19,09,1, 11.9,1,1, 2.181, 10449.159, 327.351, 52769.228 23/01/01,02:33:57,00,08,1, 11.9,1,1, 2.181, 10449.154, 327.351, 52769.228 23/01/01,02:33:57,01,08,1, 11.9,1,1, 2.181, 10449.181, 327.342, 52769.197 23/01/01,02:33:57,02,08,1, 11.9,1,1, 2.181, 10449.205, 327.372, 52769.438 23/01/01,02:33:57,03,08,1, 11.9,1,1, 2.181, 10449.218, 327.394, 52769.471 23/01/01,02:33:57,04,08,1, 11.9,1,1, 2.181, 10449.223, 327.395, 52769.493 23/01/01,02:33:57,05,08,1, 11.9,1,1, 2.181, 10449.240, 327.390, 52769.504 23/01/01,02:33:57,06,08,1, 11.9,1,1, 2.181, 10449.245, 327.393, 52769.515 23/01/01,02:33:57,07,08,1, 11.9,1,1, 2.181, 10449.236, 327.382, 52769.473 23/01/01,02:33:57,08,08,1, 11.9,1,1, 2.181, 10449.264, 327.357, 52769.456 23/01/01,02:33:57,09,08,1, 11.9,1,1, 2.181, 10449.259, 327.359, 52769.485 23/01/01,02:33:57,10,08,1, 11.9,1,1, 2.181, 10449.272, 327.343, 52769.494 23/01/01,02:33:57,11,08,1, 11.9,1,1, 2.181, 10449.282, 327.344, 52769.488 23/01/01,02:33:57,12,08,1, 11.9,1,1, 2.181, 10449.281, 327.336, 52769.473 23/01/01,02:33:57,13,08,1, 11.9,1,1, 2.181, 10449.298, 327.321, 52769.497 23/01/01,02:33:57,14,08,1, 11.9,1,1, 2.181, 10449.326, 327.350, 52769.467 23/01/01,02:33:57,15,08,1, 11.9,1,1, 2.181, 10449.337, 327.365, 52769.448 23/01/01,02:33:57,16,08,1, 11.9,1,1, 2.181, 10449.351, 327.337, 52769.427 23/01/01,02:33:57,17,08,1, 11.9,1,1, 2.181, 10449.351, 327.335, 52769.440 23/01/01,02:33:57,18,08,1, 11.9,1,1, 2.181, 10449.353, 327.329, 52769.474 23/01/01,02:33:57,19,08,1, 11.9,1,1, 2.181, 10449.361, 327.321, 52769.450 23/01/01,02:33:58,00,07,1, 11.9,1,1, 2.183, 10449.355, 327.321, 52769.450 23/01/01,02:33:58,01,07,1, 11.9,1,1, 2.183, 10449.368, 327.305, 52769.446 23/01/01,02:33:58,02,07,1, 11.9,1,1, 2.183, 10449.388, 327.333, 52769.441 23/01/01,02:33:58,03,07,1, 11.9,1,1, 2.183, 10449.400, 327.298, 52769.428 23/01/01,02:33:58,04,07,1, 11.9,1,1, 2.183, 10449.399, 327.304, 52769.444 23/01/01,02:33:58,05,07,1, 11.9,1,1, 2.183, 10449.422, 327.288, 52769.464 23/01/01,02:33:58,06,07,1, 11.9,1,1, 2.183, 10449.423, 327.323, 52769.426 23/01/01,02:33:58,07,07,1, 11.9,1,1, 2.183, 10449.438, 327.296, 52769.428 23/01/01,02:33:58,08,07,1, 11.9,1,1, 2.183, 10449.431, 327.299, 52769.423 23/01/01,02:33:58,09,07,1, 11.9,1,1, 2.183, 10449.440, 327.304, 52769.432 23/01/01,02:33:58,10,07,1, 11.9,1,1, 2.183, 10449.440, 327.280, 52769.421 23/01/01,02:33:58,11,07,1, 11.9,1,1, 2.183, 10449.462, 327.287, 52769.431 23/01/01,02:33:58,12,07,1, 11.9,1,1, 2.183, 10449.476, 327.263, 52769.429 23/01/01,02:33:58,13,07,1, 11.9,1,1, 2.183, 10449.494, 327.267, 52769.404 23/01/01,02:33:58,14,07,1, 11.9,1,1, 2.183, 10449.493, 327.244, 52769.386 23/01/01,02:33:58,15,07,1, 11.9,1,1, 2.183, 10449.511, 327.253, 52769.418 23/01/01,02:33:58,16,07,1, 11.9,1,1, 2.183, 10449.510, 327.240, 52769.434 23/01/01,02:33:58,17,07,1, 11.9,1,1, 2.183, 10449.515, 327.241, 52769.389 23/01/01,02:33:58,18,07,1, 11.9,1,1, 2.183, 10449.518, 327.236, 52769.415 23/01/01,02:33:58,19,07,1, 11.9,1,1, 2.183, 10449.539, 327.228, 52769.408 23/01/01,02:33:59,00,07,1, 11.9,1,1, 2.184, 10449.538, 327.228, 52769.408 23/01/01,02:33:59,01,07,1, 11.9,1,1, 2.184, 10449.547, 327.215, 52769.396 23/01/01,02:33:59,02,07,1, 11.9,1,1, 2.184, 10449.542, 327.220, 52769.381 23/01/01,02:33:59,03,07,1, 11.9,1,1, 2.184, 10449.563, 327.217, 52769.390 23/01/01,02:33:59,04,07,1, 11.9,1,1, 2.184, 10449.553, 327.213, 52769.412 23/01/01,02:33:59,05,07,1, 11.9,1,1, 2.184, 10449.559, 327.218, 52769.404 23/01/01,02:33:59,06,07,1, 11.9,1,1, 2.184, 10449.567, 327.215, 52769.383 23/01/01,02:33:59,07,07,1, 11.9,1,1, 2.184, 10449.569, 327.189, 52769.371 23/01/01,02:33:59,08,07,1, 11.9,1,1, 2.184, 10449.570, 327.165, 52769.390 23/01/01,02:33:59,09,07,1, 11.9,1,1, 2.184, 10449.587, 327.195, 52769.417 23/01/01,02:33:59,10,07,1, 11.9,1,1, 2.184, 10449.576, 327.159, 52769.376 23/01/01,02:33:59,11,07,1, 11.9,1,1, 2.184, 10449.603, 327.180, 52769.355 23/01/01,02:33:59,12,07,1, 11.9,1,1, 2.184, 10449.616, 327.173, 52769.390 23/01/01,02:33:59,13,07,1, 11.9,1,1, 2.184, 10449.621, 327.194, 52769.387 23/01/01,02:33:59,14,07,1, 11.9,1,1, 2.184, 10449.599, 327.174, 52769.379 23/01/01,02:33:59,15,07,1, 11.9,1,1, 2.184, 10449.629, 327.183, 52769.372 23/01/01,02:33:59,16,07,1, 11.9,1,1, 2.184, 10449.620, 327.148, 52769.415 23/01/01,02:33:59,17,07,1, 11.9,1,1, 2.184, 10449.634, 327.171, 52769.373 23/01/01,02:33:59,18,07,1, 11.9,1,1, 2.184, 10449.637, 327.154, 52769.354 23/01/01,02:33:59,19,07,1, 11.9,1,1, 2.184, 10449.631, 327.141, 52769.369 23/01/01,02:34:00,00,07,1, 11.9,1,1, 2.181, 10449.630, 327.141, 52769.369 23/01/01,02:34:00,01,07,1, 11.9,1,1, 2.181, 10449.643, 327.147, 52769.408 23/01/01,02:34:00,02,07,1, 11.9,1,1, 2.181, 10449.642, 327.109, 52769.114 23/01/01,02:34:00,03,07,1, 11.9,1,1, 2.181, 10449.654, 327.118, 52769.049 23/01/01,02:34:00,04,07,1, 11.9,1,1, 2.181, 10449.656, 327.090, 52769.063 23/01/01,02:34:00,05,07,1, 11.9,1,1, 2.181, 10449.673, 327.080, 52769.068 23/01/01,02:34:00,06,07,1, 11.9,1,1, 2.181, 10449.675, 327.069, 52769.080 23/01/01,02:34:00,07,07,1, 11.9,1,1, 2.181, 10449.675, 327.090, 52769.088 23/01/01,02:34:00,08,07,1, 11.9,1,1, 2.181, 10449.671, 327.076, 52769.084 23/01/01,02:34:00,09,07,1, 11.9,1,1, 2.181, 10449.692, 327.049, 52769.075 23/01/01,02:34:00,10,07,1, 11.9,1,1, 2.181, 10449.675, 327.075, 52769.082 23/01/01,02:34:00,11,07,1, 11.9,1,1, 2.181, 10449.699, 327.071, 52769.088 23/01/01,02:34:00,12,07,1, 11.9,1,1, 2.181, 10449.712, 327.072, 52769.072 23/01/01,02:34:00,13,07,1, 11.9,1,1, 2.181, 10449.716, 327.071, 52769.080 23/01/01,02:34:00,14,07,1, 11.9,1,1, 2.181, 10449.721, 327.051, 52769.095 23/01/01,02:34:00,15,07,1, 11.9,1,1, 2.181, 10449.712, 327.053, 52769.054 23/01/01,02:34:00,16,07,1, 11.9,1,1, 2.181, 10449.712, 327.056, 52769.041 23/01/01,02:34:00,17,07,1, 11.9,1,1, 2.181, 10449.727, 327.060, 52769.037 23/01/01,02:34:00,18,07,1, 11.9,1,1, 2.181, 10449.725, 327.031, 52769.057 23/01/01,02:34:00,19,07,1, 11.9,1,1, 2.181, 10449.756, 327.045, 52769.052 23/01/01,02:34:01,00,08,1, 11.9,1,1, 2.178, 10449.755, 327.045, 52769.052 23/01/01,02:34:01,01,08,1, 11.9,1,1, 2.178, 10449.722, 327.042, 52769.059 23/01/01,02:34:01,02,08,1, 11.9,1,1, 2.178, 10449.768, 327.030, 52769.059 23/01/01,02:34:01,03,08,1, 11.9,1,1, 2.178, 10449.749, 327.013, 52769.052 23/01/01,02:34:01,04,08,1, 11.9,1,1, 2.178, 10449.763, 327.009, 52769.039 23/01/01,02:34:01,05,08,1, 11.9,1,1, 2.178, 10449.751, 327.004, 52769.048 23/01/01,02:34:01,06,08,1, 11.9,1,1, 2.178, 10449.780, 327.018, 52769.045 23/01/01,02:34:01,07,08,1, 11.9,1,1, 2.178, 10449.774, 327.007, 52769.036 23/01/01,02:34:01,08,08,1, 11.9,1,1, 2.178, 10449.780, 326.987, 52769.034 23/01/01,02:34:01,09,08,1, 11.9,1,1, 2.178, 10449.776, 326.999, 52769.051 23/01/01,02:34:01,10,08,1, 11.9,1,1, 2.178, 10449.785, 326.993, 52769.060 23/01/01,02:34:01,11,08,1, 11.9,1,1, 2.178, 10449.798, 327.002, 52769.061 23/01/01,02:34:01,12,08,1, 11.9,1,1, 2.178, 10449.800, 326.990, 52769.019 23/01/01,02:34:01,13,08,1, 11.9,1,1, 2.178, 10449.799, 327.005, 52769.039 23/01/01,02:34:01,14,08,1, 11.9,1,1, 2.178, 10449.814, 326.974, 52769.047 23/01/01,02:34:01,15,08,1, 11.9,1,1, 2.178, 10449.806, 326.984, 52769.006 23/01/01,02:34:01,16,08,1, 11.9,1,1, 2.178, 10449.810, 326.998, 52769.040 23/01/01,02:34:01,17,08,1, 11.9,1,1, 2.178, 10449.823, 326.967, 52769.037 23/01/01,02:34:01,18,08,1, 11.9,1,1, 2.178, 10449.841, 326.993, 52769.051 23/01/01,02:34:01,19,08,1, 11.9,1,1, 2.178, 10449.822, 326.977, 52769.029 23/01/01,02:34:02,00,08,1, 11.9,1,1, 2.182, 10449.822, 326.977, 52769.029 23/01/01,02:34:02,01,08,1, 11.9,1,1, 2.182, 10449.858, 326.981, 52769.031 23/01/01,02:34:02,02,08,1, 11.9,1,1, 2.182, 10449.817, 326.955, 52769.019 23/01/01,02:34:02,03,08,1, 11.9,1,1, 2.182, 10449.881, 326.952, 52769.014 23/01/01,02:34:02,04,08,1, 11.9,1,1, 2.182, 10449.854, 326.941, 52769.000 23/01/01,02:34:02,05,08,1, 11.9,1,1, 2.182, 10449.840, 326.947, 52769.053 23/01/01,02:34:02,06,08,1, 11.9,1,1, 2.182, 10449.864, 326.941, 52769.023 23/01/01,02:34:02,07,08,1, 11.9,1,1, 2.182, 10449.867, 326.917, 52769.014 23/01/01,02:34:02,08,08,1, 11.9,1,1, 2.182, 10449.859, 326.940, 52768.967 23/01/01,02:34:02,09,08,1, 11.9,1,1, 2.182, 10449.869, 326.960, 52769.004 23/01/01,02:34:02,10,08,1, 11.9,1,1, 2.182, 10449.888, 326.957, 52768.998 23/01/01,02:34:02,11,08,1, 11.9,1,1, 2.182, 10449.858, 326.945, 52768.973 23/01/01,02:34:02,12,08,1, 11.9,1,1, 2.182, 10449.889, 326.936, 52769.011 23/01/01,02:34:02,13,08,1, 11.9,1,1, 2.182, 10449.878, 326.947, 52768.995 23/01/01,02:34:02,14,08,1, 11.9,1,1, 2.182, 10449.878, 326.919, 52769.025 23/01/01,02:34:02,15,08,1, 11.9,1,1, 2.182, 10449.886, 326.916, 52769.026 23/01/01,02:34:02,16,08,1, 11.9,1,1, 2.182, 10449.906, 326.924, 52769.046 23/01/01,02:34:02,17,08,1, 11.9,1,1, 2.182, 10449.913, 326.929, 52769.002 23/01/01,02:34:02,18,08,1, 11.9,1,1, 2.182, 10449.878, 326.923, 52769.000 23/01/01,02:34:02,19,08,1, 11.9,1,1, 2.182, 10449.938, 326.909, 52768.913 23/01/01,02:34:03,00,08,1, 11.8,1,1, 2.183, 10449.930, 326.909, 52768.913 23/01/01,02:34:03,01,08,1, 11.8,1,1, 2.183, 10449.907, 326.920, 52769.046 23/01/01,02:34:03,02,08,1, 11.8,1,1, 2.183, 10449.927, 326.896, 52768.990 23/01/01,02:34:03,03,08,1, 11.8,1,1, 2.183, 10449.932, 326.913, 52769.140 23/01/01,02:34:03,04,08,1, 11.8,1,1, 2.183, 10449.935, 326.942, 52768.902 23/01/01,02:34:03,05,08,1, 11.8,1,1, 2.183, 10449.947, 326.929, 52769.001 23/01/01,02:34:03,06,08,1, 11.8,1,1, 2.183, 10449.938, 326.922, 52768.975 23/01/01,02:34:03,07,08,1, 11.8,1,1, 2.183, 10449.941, 326.932, 52768.958 23/01/01,02:34:03,08,08,1, 11.8,1,1, 2.183, 10449.957, 326.916, 52768.953 23/01/01,02:34:03,09,08,1, 11.8,1,1, 2.183, 10449.953, 326.907, 52768.992 23/01/01,02:34:03,10,08,1, 11.8,1,1, 2.183, 10449.936, 326.915, 52768.964 23/01/01,02:34:03,11,08,1, 11.8,1,1, 2.183, 10449.957, 326.916, 52768.982 23/01/01,02:34:03,12,08,1, 11.8,1,1, 2.183, 10449.962, 326.887, 52768.982 23/01/01,02:34:03,13,08,1, 11.8,1,1, 2.183, 10449.976, 326.897, 52768.961 23/01/01,02:34:03,14,08,1, 11.8,1,1, 2.183, 10449.971, 326.904, 52768.951 23/01/01,02:34:03,15,08,1, 11.8,1,1, 2.183, 10449.970, 326.914, 52768.984 23/01/01,02:34:03,16,08,1, 11.8,1,1, 2.183, 10449.976, 326.895, 52768.980 23/01/01,02:34:03,17,08,1, 11.8,1,1, 2.183, 10450.002, 326.903, 52769.005 23/01/01,02:34:03,18,08,1, 11.8,1,1, 2.183, 10449.994, 326.897, 52769.005 23/01/01,02:34:03,19,08,1, 11.8,1,1, 2.183, 10449.989, 326.885, 52768.987 23/01/01,02:34:04,00,08,1, 11.9,1,1, 2.180, 10449.980, 326.885, 52768.987 23/01/01,02:34:04,01,08,1, 11.9,1,1, 2.180, 10450.005, 326.884, 52769.007 23/01/01,02:34:04,02,08,1, 11.9,1,1, 2.180, 10450.026, 326.869, 52769.018 23/01/01,02:34:04,03,08,1, 11.9,1,1, 2.180, 10450.028, 326.875, 52769.006 23/01/01,02:34:04,04,08,1, 11.9,1,1, 2.180, 10449.993, 326.872, 52768.888 23/01/01,02:34:04,05,08,1, 11.9,1,1, 2.180, 10450.069, 326.884, 52769.061 23/01/01,02:34:04,06,08,1, 11.9,1,1, 2.180, 10450.072, 326.897, 52768.951 23/01/01,02:34:04,07,08,1, 11.9,1,1, 2.180, 10450.084, 326.875, 52768.950 23/01/01,02:34:04,08,08,1, 11.9,1,1, 2.180, 10450.039, 326.878, 52769.015 23/01/01,02:34:04,09,08,1, 11.9,1,1, 2.180, 10450.030, 326.900, 52768.994 23/01/01,02:34:04,10,08,1, 11.9,1,1, 2.180, 10450.057, 326.867, 52769.008 23/01/01,02:34:04,11,08,1, 11.9,1,1, 2.180, 10450.074, 326.871, 52769.013 23/01/01,02:34:04,12,08,1, 11.9,1,1, 2.180, 10450.071, 326.869, 52769.013 23/01/01,02:34:04,13,08,1, 11.9,1,1, 2.180, 10450.084, 326.878, 52769.026 23/01/01,02:34:04,14,08,1, 11.9,1,1, 2.180, 10450.103, 326.858, 52769.003 23/01/01,02:34:04,15,08,1, 11.9,1,1, 2.180, 10450.095, 326.861, 52769.015 23/01/01,02:34:04,16,08,1, 11.9,1,1, 2.180, 10450.096, 326.881, 52769.029 23/01/01,02:34:04,17,08,1, 11.9,1,1, 2.180, 10450.081, 326.857, 52769.042 23/01/01,02:34:04,18,08,1, 11.9,1,1, 2.180, 10450.099, 326.882, 52769.010 23/01/01,02:34:04,19,08,1, 11.9,1,1, 2.180, 10450.124, 326.871, 52769.012 23/01/01,02:34:05,00,08,1, 11.9,1,1, 2.182, 10450.122, 326.871, 52769.012 23/01/01,02:34:05,01,08,1, 11.9,1,1, 2.182, 10450.144, 326.879, 52769.050 23/01/01,02:34:05,02,08,1, 11.9,1,1, 2.182, 10450.150, 326.880, 52768.966 23/01/01,02:34:05,03,08,1, 11.9,1,1, 2.182, 10450.169, 326.861, 52769.052 23/01/01,02:34:05,04,08,1, 11.9,1,1, 2.182, 10450.153, 326.874, 52769.032 23/01/01,02:34:05,05,08,1, 11.9,1,1, 2.182, 10450.160, 326.860, 52768.995 23/01/01,02:34:05,06,08,1, 11.9,1,1, 2.182, 10450.154, 326.869, 52769.021 23/01/01,02:34:05,07,08,1, 11.9,1,1, 2.182, 10450.194, 326.875, 52769.056 23/01/01,02:34:05,08,08,1, 11.9,1,1, 2.182, 10450.188, 326.887, 52769.027 23/01/01,02:34:05,09,08,1, 11.9,1,1, 2.182, 10450.199, 326.875, 52769.009 23/01/01,02:34:05,10,08,1, 11.9,1,1, 2.182, 10450.209, 326.882, 52769.043 23/01/01,02:34:05,11,08,1, 11.9,1,1, 2.182, 10450.201, 326.882, 52769.028 23/01/01,02:34:05,12,08,1, 11.9,1,1, 2.182, 10450.210, 326.875, 52769.004 23/01/01,02:34:05,13,08,1, 11.9,1,1, 2.182, 10450.215, 326.831, 52768.976 23/01/01,02:34:05,14,08,1, 11.9,1,1, 2.182, 10450.219, 326.876, 52768.983 23/01/01,02:34:05,15,08,1, 11.9,1,1, 2.182, 10450.250, 326.857, 52768.995 23/01/01,02:34:05,16,08,1, 11.9,1,1, 2.182, 10450.238, 326.871, 52769.013 23/01/01,02:34:05,17,08,1, 11.9,1,1, 2.182, 10450.251, 326.832, 52769.015 23/01/01,02:34:05,18,08,1, 11.9,1,1, 2.182, 10450.247, 326.846, 52769.000 23/01/01,02:34:05,19,08,1, 11.9,1,1, 2.182, 10450.265, 326.871, 52769.016 23/01/01,02:34:06,00,08,1, 11.9,1,1, 2.183, 10450.264, 326.871, 52769.016 23/01/01,02:34:06,01,08,1, 11.9,1,1, 2.183, 10450.283, 326.848, 52768.990 23/01/01,02:34:06,02,08,1, 11.9,1,1, 2.183, 10450.260, 326.828, 52768.998 23/01/01,02:34:06,03,08,1, 11.9,1,1, 2.183, 10450.282, 326.855, 52768.985 23/01/01,02:34:06,04,08,1, 11.9,1,1, 2.183, 10450.293, 326.852, 52768.956 23/01/01,02:34:06,05,08,1, 11.9,1,1, 2.183, 10450.325, 326.843, 52768.970 23/01/01,02:34:06,06,08,1, 11.9,1,1, 2.183, 10450.331, 326.840, 52768.987 23/01/01,02:34:06,07,08,1, 11.9,1,1, 2.183, 10450.353, 326.828, 52768.983 23/01/01,02:34:06,08,08,1, 11.9,1,1, 2.183, 10450.334, 326.838, 52768.986 23/01/01,02:34:06,09,08,1, 11.9,1,1, 2.183, 10450.358, 326.810, 52769.007 23/01/01,02:34:06,10,08,1, 11.9,1,1, 2.183, 10450.332, 326.847, 52769.033 23/01/01,02:34:06,11,08,1, 11.9,1,1, 2.183, 10450.373, 326.828, 52768.980 23/01/01,02:34:06,12,08,1, 11.9,1,1, 2.183, 10450.384, 326.831, 52768.958 23/01/01,02:34:06,13,08,1, 11.9,1,1, 2.183, 10450.361, 326.812, 52768.965 23/01/01,02:34:06,14,08,1, 11.9,1,1, 2.183, 10450.379, 326.817, 52769.020 23/01/01,02:34:06,15,08,1, 11.9,1,1, 2.183, 10450.381, 326.818, 52769.011 23/01/01,02:34:06,16,08,1, 11.9,1,1, 2.183, 10450.408, 326.830, 52768.993 23/01/01,02:34:06,17,08,1, 11.9,1,1, 2.183, 10450.398, 326.797, 52768.957 23/01/01,02:34:06,18,08,1, 11.9,1,1, 2.183, 10450.428, 326.810, 52768.975 23/01/01,02:34:06,19,08,1, 11.9,1,1, 2.183, 10450.436, 326.799, 52768.972 23/01/01,02:34:07,00,08,1, 11.9,1,1, 2.181, 10450.431, 326.799, 52768.972 23/01/01,02:34:07,01,08,1, 11.9,1,1, 2.181, 10450.439, 326.774, 52768.958 23/01/01,02:34:07,02,08,1, 11.9,1,1, 2.181, 10450.453, 326.795, 52768.979 23/01/01,02:34:07,03,08,1, 11.9,1,1, 2.181, 10450.469, 326.797, 52768.955 23/01/01,02:34:07,04,08,1, 11.9,1,1, 2.181, 10450.473, 326.813, 52768.994 23/01/01,02:34:07,05,08,1, 11.9,1,1, 2.181, 10450.456, 326.771, 52768.976 23/01/01,02:34:07,06,08,1, 11.9,1,1, 2.181, 10450.503, 326.759, 52768.989 23/01/01,02:34:07,07,08,1, 11.9,1,1, 2.181, 10450.474, 326.786, 52768.971 23/01/01,02:34:07,08,08,1, 11.9,1,1, 2.181, 10450.515, 326.763, 52768.991 23/01/01,02:34:07,09,08,1, 11.9,1,1, 2.181, 10450.492, 326.781, 52768.977 23/01/01,02:34:07,10,08,1, 11.9,1,1, 2.181, 10450.493, 326.755, 52768.991 23/01/01,02:34:07,11,08,1, 11.9,1,1, 2.181, 10450.523, 326.779, 52768.988 23/01/01,02:34:07,12,08,1, 11.9,1,1, 2.181, 10450.524, 326.775, 52768.942 23/01/01,02:34:07,13,08,1, 11.9,1,1, 2.181, 10450.528, 326.793, 52768.969 23/01/01,02:34:07,14,08,1, 11.9,1,1, 2.181, 10450.528, 326.772, 52768.954 23/01/01,02:34:07,15,08,1, 11.9,1,1, 2.181, 10450.573, 326.752, 52768.977 23/01/01,02:34:07,16,08,1, 11.9,1,1, 2.181, 10450.571, 326.773, 52769.121 23/01/01,02:34:07,17,08,1, 11.9,1,1, 2.181, 10450.556, 326.776, 52768.895 23/01/01,02:34:07,18,08,1, 11.9,1,1, 2.181, 10450.550, 326.784, 52768.943 23/01/01,02:34:07,19,08,1, 11.9,1,1, 2.181, 10450.542, 326.788, 52768.878 23/01/01,02:34:08,00,08,1, 11.9,1,1, 2.183, 10450.540, 326.788, 52768.878 23/01/01,02:34:08,01,08,1, 11.9,1,1, 2.183, 10450.610, 326.770, 52768.936 23/01/01,02:34:08,02,08,1, 11.9,1,1, 2.183, 10450.610, 326.762, 52768.935 23/01/01,02:34:08,03,08,1, 11.9,1,1, 2.183, 10450.610, 326.751, 52768.950 23/01/01,02:34:08,04,08,1, 11.9,1,1, 2.183, 10450.625, 326.736, 52768.982 23/01/01,02:34:08,05,08,1, 11.9,1,1, 2.183, 10450.597, 326.751, 52768.960 23/01/01,02:34:08,06,08,1, 11.9,1,1, 2.183, 10450.643, 326.759, 52768.958 23/01/01,02:34:08,07,08,1, 11.9,1,1, 2.183, 10450.634, 326.751, 52768.963 23/01/01,02:34:08,08,08,1, 11.9,1,1, 2.183, 10450.637, 326.762, 52768.946 23/01/01,02:34:08,09,08,1, 11.9,1,1, 2.183, 10450.669, 326.749, 52769.000 23/01/01,02:34:08,10,08,1, 11.9,1,1, 2.183, 10450.659, 326.734, 52768.930 23/01/01,02:34:08,11,08,1, 11.9,1,1, 2.183, 10450.686, 326.739, 52768.880 23/01/01,02:34:08,12,08,1, 11.9,1,1, 2.183, 10450.643, 326.747, 52768.917 23/01/01,02:34:08,13,08,1, 11.9,1,1, 2.183, 10450.697, 326.725, 52768.938 23/01/01,02:34:08,14,08,1, 11.9,1,1, 2.183, 10450.680, 326.754, 52768.924 23/01/01,02:34:08,15,08,1, 11.9,1,1, 2.183, 10450.680, 326.735, 52768.964 23/01/01,02:34:08,16,08,1, 11.9,1,1, 2.183, 10450.700, 326.730, 52768.927 23/01/01,02:34:08,17,08,1, 11.9,1,1, 2.183, 10450.697, 326.733, 52768.964 23/01/01,02:34:08,18,08,1, 11.9,1,1, 2.183, 10450.719, 326.725, 52768.967 23/01/01,02:34:08,19,08,1, 11.9,1,1, 2.183, 10450.703, 326.727, 52768.960 23/01/01,02:34:09,00,08,1, 11.9,1,1, 2.183, 10450.698, 326.727, 52768.960 23/01/01,02:34:09,01,08,1, 11.9,1,1, 2.183, 10450.741, 326.734, 52768.944 23/01/01,02:34:09,02,08,1, 11.9,1,1, 2.183, 10450.727, 326.733, 52768.930 23/01/01,02:34:09,03,08,1, 11.9,1,1, 2.183, 10450.747, 326.712, 52768.920 23/01/01,02:34:09,04,08,1, 11.9,1,1, 2.183, 10450.759, 326.717, 52768.940 23/01/01,02:34:09,05,08,1, 11.9,1,1, 2.183, 10450.767, 326.741, 52768.907 23/01/01,02:34:09,06,08,1, 11.9,1,1, 2.183, 10450.742, 326.717, 52768.958 23/01/01,02:34:09,07,08,1, 11.9,1,1, 2.183, 10450.761, 326.709, 52768.949 23/01/01,02:34:09,08,08,1, 11.9,1,1, 2.183, 10450.771, 326.698, 52768.945 23/01/01,02:34:09,09,08,1, 11.9,1,1, 2.183, 10450.771, 326.728, 52768.942 23/01/01,02:34:09,10,08,1, 11.9,1,1, 2.183, 10450.763, 326.712, 52768.921 23/01/01,02:34:09,11,08,1, 11.9,1,1, 2.183, 10450.785, 326.714, 52768.940 23/01/01,02:34:09,12,08,1, 11.9,1,1, 2.183, 10450.795, 326.708, 52768.930 23/01/01,02:34:09,13,08,1, 11.9,1,1, 2.183, 10450.800, 326.711, 52768.918 23/01/01,02:34:09,14,08,1, 11.9,1,1, 2.183, 10450.791, 326.719, 52768.931 23/01/01,02:34:09,15,08,1, 11.9,1,1, 2.183, 10450.791, 326.720, 52768.960 23/01/01,02:34:09,16,08,1, 11.9,1,1, 2.183, 10450.792, 326.701, 52768.945 23/01/01,02:34:09,17,08,1, 11.9,1,1, 2.183, 10450.824, 326.713, 52768.927 23/01/01,02:34:09,18,08,1, 11.9,1,1, 2.183, 10450.823, 326.722, 52768.997 23/01/01,02:34:09,19,08,1, 11.9,1,1, 2.183, 10450.803, 326.704, 52768.917 23/01/01,02:34:10,00,07,1, 11.9,1,1, 2.177, 10450.798, 326.704, 52768.917 23/01/01,02:34:10,01,07,1, 11.9,1,1, 2.177, 10450.810, 326.720, 52768.938 23/01/01,02:34:10,02,07,1, 11.9,1,1, 2.177, 10450.822, 326.731, 52768.910 23/01/01,02:34:10,03,07,1, 11.9,1,1, 2.177, 10450.849, 326.734, 52768.916 23/01/01,02:34:10,04,07,1, 11.9,1,1, 2.177, 10450.835, 326.695, 52768.933 23/01/01,02:34:10,05,07,1, 11.9,1,1, 2.177, 10450.837, 326.737, 52768.936 23/01/01,02:34:10,06,07,1, 11.9,1,1, 2.177, 10450.835, 326.693, 52768.920 23/01/01,02:34:10,07,07,1, 11.9,1,1, 2.177, 10450.847, 326.692, 52768.918 23/01/01,02:34:10,08,07,1, 11.9,1,1, 2.177, 10450.831, 326.707, 52768.916 23/01/01,02:34:10,09,07,1, 11.9,1,1, 2.177, 10450.863, 326.712, 52768.939 23/01/01,02:34:10,10,07,1, 11.9,1,1, 2.177, 10450.863, 326.693, 52768.948 23/01/01,02:34:10,11,07,1, 11.9,1,1, 2.177, 10450.876, 326.683, 52768.937 23/01/01,02:34:10,12,07,1, 11.9,1,1, 2.177, 10450.886, 326.683, 52768.910 23/01/01,02:34:10,13,07,1, 11.9,1,1, 2.177, 10450.875, 326.677, 52768.907 23/01/01,02:34:10,14,07,1, 11.9,1,1, 2.177, 10450.883, 326.669, 52768.961 23/01/01,02:34:10,15,07,1, 11.9,1,1, 2.177, 10450.872, 326.672, 52768.907 23/01/01,02:34:10,16,07,1, 11.9,1,1, 2.177, 10450.870, 326.664, 52768.906 23/01/01,02:34:10,17,07,1, 11.9,1,1, 2.177, 10450.887, 326.698, 52768.953 23/01/01,02:34:10,18,07,1, 11.9,1,1, 2.177, 10450.890, 326.671, 52768.929 23/01/01,02:34:10,19,07,1, 11.9,1,1, 2.177, 10450.892, 326.677, 52768.937 23/01/01,02:34:11,00,08,1, 11.9,1,1, 2.181, 10450.890, 326.677, 52768.937 23/01/01,02:34:11,01,08,1, 11.9,1,1, 2.181, 10450.910, 326.679, 52768.935 23/01/01,02:34:11,02,08,1, 11.9,1,1, 2.181, 10450.925, 326.672, 52768.934 23/01/01,02:34:11,03,08,1, 11.9,1,1, 2.181, 10450.914, 326.679, 52768.912 23/01/01,02:34:11,04,08,1, 11.9,1,1, 2.181, 10450.936, 326.672, 52768.953 23/01/01,02:34:11,05,08,1, 11.9,1,1, 2.181, 10450.933, 326.690, 52768.951 23/01/01,02:34:11,06,08,1, 11.9,1,1, 2.181, 10450.926, 326.667, 52768.906 23/01/01,02:34:11,07,08,1, 11.9,1,1, 2.181, 10450.922, 326.667, 52768.917 23/01/01,02:34:11,08,08,1, 11.9,1,1, 2.181, 10450.937, 326.681, 52768.933 23/01/01,02:34:11,09,08,1, 11.9,1,1, 2.181, 10450.946, 326.695, 52768.904 23/01/01,02:34:11,10,08,1, 11.9,1,1, 2.181, 10450.944, 326.682, 52768.925 23/01/01,02:34:11,11,08,1, 11.9,1,1, 2.181, 10450.963, 326.667, 52768.932 23/01/01,02:34:11,12,08,1, 11.9,1,1, 2.181, 10450.948, 326.660, 52768.881 23/01/01,02:34:11,13,08,1, 11.9,1,1, 2.181, 10450.950, 326.679, 52768.913 23/01/01,02:34:11,14,08,1, 11.9,1,1, 2.181, 10450.949, 326.663, 52768.916 23/01/01,02:34:11,15,08,1, 11.9,1,1, 2.181, 10450.984, 326.674, 52768.904 23/01/01,02:34:11,16,08,1, 11.9,1,1, 2.181, 10450.947, 326.689, 52769.109 23/01/01,02:34:11,17,08,1, 11.9,1,1, 2.181, 10450.940, 326.651, 52768.947 23/01/01,02:34:11,18,08,1, 11.9,1,1, 2.181, 10451.001, 326.682, 52768.946 23/01/01,02:34:11,19,08,1, 11.9,1,1, 2.181, 10450.984, 326.652, 52768.898 23/01/01,02:34:12,00,09,1, 11.8,1,1, 2.183, 10450.982, 326.652, 52768.898 23/01/01,02:34:12,01,09,1, 11.8,1,1, 2.183, 10450.993, 326.652, 52768.905 23/01/01,02:34:12,02,09,1, 11.8,1,1, 2.183, 10451.023, 326.677, 52768.937 23/01/01,02:34:12,03,09,1, 11.8,1,1, 2.183, 10451.018, 326.660, 52768.902 23/01/01,02:34:12,04,09,1, 11.8,1,1, 2.183, 10451.007, 326.665, 52768.891 23/01/01,02:34:12,05,09,1, 11.8,1,1, 2.183, 10451.002, 326.679, 52768.902 23/01/01,02:34:12,06,09,1, 11.8,1,1, 2.183, 10451.052, 326.659, 52768.883 23/01/01,02:34:12,07,09,1, 11.8,1,1, 2.183, 10451.033, 326.672, 52768.911 23/01/01,02:34:12,08,09,1, 11.8,1,1, 2.183, 10451.061, 326.698, 52768.936 23/01/01,02:34:12,09,09,1, 11.8,1,1, 2.183, 10451.036, 326.668, 52768.902 23/01/01,02:34:12,10,09,1, 11.8,1,1, 2.183, 10451.050, 326.662, 52768.898 23/01/01,02:34:12,11,09,1, 11.8,1,1, 2.183, 10451.047, 326.677, 52768.853 23/01/01,02:34:12,12,09,1, 11.8,1,1, 2.183, 10451.063, 326.672, 52768.897 23/01/01,02:34:12,13,09,1, 11.8,1,1, 2.183, 10451.086, 326.684, 52768.896 23/01/01,02:34:12,14,09,1, 11.8,1,1, 2.183, 10451.096, 326.694, 52768.894 23/01/01,02:34:12,15,09,1, 11.8,1,1, 2.183, 10451.093, 326.678, 52768.899 23/01/01,02:34:12,16,09,1, 11.8,1,1, 2.183, 10451.099, 326.670, 52768.858 23/01/01,02:34:12,17,09,1, 11.8,1,1, 2.183, 10451.133, 326.672, 52768.950 23/01/01,02:34:12,18,09,1, 11.8,1,1, 2.183, 10451.122, 326.672, 52768.871 23/01/01,02:34:12,19,09,1, 11.8,1,1, 2.183, 10451.141, 326.691, 52768.897 23/01/01,02:34:13,00,09,1, 11.9,1,1, 2.180, 10451.140, 326.691, 52768.897 23/01/01,02:34:13,01,09,1, 11.9,1,1, 2.180, 10451.139, 326.690, 52768.909 23/01/01,02:34:13,02,09,1, 11.9,1,1, 2.180, 10451.163, 326.649, 52768.883 23/01/01,02:34:13,03,09,1, 11.9,1,1, 2.180, 10451.137, 326.683, 52768.924 23/01/01,02:34:13,04,09,1, 11.9,1,1, 2.180, 10451.161, 326.687, 52768.894 23/01/01,02:34:13,05,09,1, 11.9,1,1, 2.180, 10451.171, 326.675, 52768.909 23/01/01,02:34:13,06,09,1, 11.9,1,1, 2.180, 10451.189, 326.674, 52768.936 23/01/01,02:34:13,07,09,1, 11.9,1,1, 2.180, 10451.184, 326.670, 52768.910 23/01/01,02:34:13,08,09,1, 11.9,1,1, 2.180, 10451.215, 326.700, 52768.952 23/01/01,02:34:13,09,09,1, 11.9,1,1, 2.180, 10451.206, 326.692, 52768.911 23/01/01,02:34:13,10,09,1, 11.9,1,1, 2.180, 10451.216, 326.690, 52768.911 23/01/01,02:34:13,11,09,1, 11.9,1,1, 2.180, 10451.215, 326.688, 52768.874 23/01/01,02:34:13,12,09,1, 11.9,1,1, 2.180, 10451.217, 326.673, 52768.721 23/01/01,02:34:13,13,09,1, 11.9,1,1, 2.180, 10451.238, 326.705, 52768.919 23/01/01,02:34:13,14,09,1, 11.9,1,1, 2.180, 10451.227, 326.684, 52768.905 23/01/01,02:34:13,15,09,1, 11.9,1,1, 2.180, 10451.232, 326.684, 52768.877 23/01/01,02:34:13,16,09,1, 11.9,1,1, 2.180, 10451.262, 326.696, 52768.906 23/01/01,02:34:13,17,09,1, 11.9,1,1, 2.180, 10451.250, 326.702, 52768.885 23/01/01,02:34:13,18,09,1, 11.9,1,1, 2.180, 10451.273, 326.698, 52768.921 23/01/01,02:34:13,19,09,1, 11.9,1,1, 2.180, 10451.278, 326.713, 52768.861 23/01/01,02:34:14,00,09,1, 11.9,1,1, 2.182, 10451.274, 326.713, 52768.861 23/01/01,02:34:14,01,09,1, 11.9,1,1, 2.182, 10451.294, 326.705, 52768.852 23/01/01,02:34:14,02,09,1, 11.9,1,1, 2.182, 10451.296, 326.733, 52768.890 23/01/01,02:34:14,03,09,1, 11.9,1,1, 2.182, 10451.291, 326.722, 52768.859 23/01/01,02:34:14,04,09,1, 11.9,1,1, 2.182, 10451.344, 326.741, 52768.875 23/01/01,02:34:14,05,09,1, 11.9,1,1, 2.182, 10451.331, 326.730, 52768.929 23/01/01,02:34:14,06,09,1, 11.9,1,1, 2.182, 10451.348, 326.724, 52768.886 23/01/01,02:34:14,07,09,1, 11.9,1,1, 2.182, 10451.344, 326.727, 52768.886 23/01/01,02:34:14,08,09,1, 11.9,1,1, 2.182, 10451.342, 326.735, 52768.887 23/01/01,02:34:14,09,09,1, 11.9,1,1, 2.182, 10451.367, 326.723, 52768.892 23/01/01,02:34:14,10,09,1, 11.9,1,1, 2.182, 10451.362, 326.718, 52768.899 23/01/01,02:34:14,11,09,1, 11.9,1,1, 2.182, 10451.363, 326.735, 52768.883 23/01/01,02:34:14,12,09,1, 11.9,1,1, 2.182, 10451.377, 326.726, 52768.909 23/01/01,02:34:14,13,09,1, 11.9,1,1, 2.182, 10451.393, 326.714, 52768.872 23/01/01,02:34:14,14,09,1, 11.9,1,1, 2.182, 10451.393, 326.742, 52768.899 23/01/01,02:34:14,15,09,1, 11.9,1,1, 2.182, 10451.415, 326.722, 52768.900 23/01/01,02:34:14,16,09,1, 11.9,1,1, 2.182, 10451.409, 326.725, 52768.911 23/01/01,02:34:14,17,09,1, 11.9,1,1, 2.182, 10451.423, 326.735, 52768.884 23/01/01,02:34:14,18,09,1, 11.9,1,1, 2.182, 10451.418, 326.714, 52768.901 23/01/01,02:34:14,19,09,1, 11.9,1,1, 2.182, 10451.448, 326.717, 52768.898 23/01/01,02:34:15,00,09,1, 11.9,1,1, 2.182, 10451.441, 326.717, 52768.898 23/01/01,02:34:15,01,09,1, 11.9,1,1, 2.182, 10451.446, 326.733, 52768.931 23/01/01,02:34:15,02,09,1, 11.9,1,1, 2.182, 10451.466, 326.718, 52768.878 23/01/01,02:34:15,03,09,1, 11.9,1,1, 2.182, 10451.468, 326.736, 52768.898 23/01/01,02:34:15,04,09,1, 11.9,1,1, 2.182, 10451.464, 326.720, 52768.890 23/01/01,02:34:15,05,09,1, 11.9,1,1, 2.182, 10451.467, 326.747, 52768.873 23/01/01,02:34:15,06,09,1, 11.9,1,1, 2.182, 10451.493, 326.735, 52768.881 23/01/01,02:34:15,07,09,1, 11.9,1,1, 2.182, 10451.507, 326.741, 52768.874 23/01/01,02:34:15,08,09,1, 11.9,1,1, 2.182, 10451.511, 326.752, 52768.898 23/01/01,02:34:15,09,09,1, 11.9,1,1, 2.182, 10451.519, 326.741, 52768.884 23/01/01,02:34:15,10,09,1, 11.9,1,1, 2.182, 10451.513, 326.744, 52768.900 23/01/01,02:34:15,11,09,1, 11.9,1,1, 2.182, 10451.524, 326.718, 52768.899 23/01/01,02:34:15,12,09,1, 11.9,1,1, 2.182, 10451.541, 326.735, 52768.888 23/01/01,02:34:15,13,09,1, 11.9,1,1, 2.182, 10451.528, 326.760, 52768.875 23/01/01,02:34:15,14,09,1, 11.9,1,1, 2.182, 10451.530, 326.750, 52768.857 23/01/01,02:34:15,15,09,1, 11.9,1,1, 2.182, 10451.572, 326.763, 52768.862 23/01/01,02:34:15,16,09,1, 11.9,1,1, 2.182, 10451.553, 326.741, 52768.874 23/01/01,02:34:15,17,09,1, 11.9,1,1, 2.182, 10451.580, 326.761, 52768.890 23/01/01,02:34:15,18,09,1, 11.9,1,1, 2.182, 10451.561, 326.753, 52768.899 23/01/01,02:34:15,19,09,1, 11.9,1,1, 2.182, 10451.581, 326.766, 52768.869 23/01/01,02:34:16,00,09,1, 11.9,1,1, 2.182, 10451.574, 326.766, 52768.869 23/01/01,02:34:16,01,09,1, 11.9,1,1, 2.182, 10451.606, 326.765, 52768.920 23/01/01,02:34:16,02,09,1, 11.9,1,1, 2.182, 10451.596, 326.760, 52768.934 23/01/01,02:34:16,03,09,1, 11.9,1,1, 2.182, 10451.621, 326.740, 52768.875 23/01/01,02:34:16,04,09,1, 11.9,1,1, 2.182, 10451.618, 326.766, 52768.912 23/01/01,02:34:16,05,09,1, 11.9,1,1, 2.182, 10451.628, 326.777, 52768.853 23/01/01,02:34:16,06,09,1, 11.9,1,1, 2.182, 10451.594, 326.769, 52769.039 23/01/01,02:34:16,07,09,1, 11.9,1,1, 2.182, 10451.641, 326.773, 52768.881 23/01/01,02:34:16,08,09,1, 11.9,1,1, 2.182, 10451.649, 326.768, 52768.860 23/01/01,02:34:16,09,09,1, 11.9,1,1, 2.182, 10451.667, 326.782, 52768.870 23/01/01,02:34:16,10,09,1, 11.9,1,1, 2.182, 10451.643, 326.756, 52768.846 23/01/01,02:34:16,11,09,1, 11.9,1,1, 2.182, 10451.639, 326.770, 52768.864 23/01/01,02:34:16,12,09,1, 11.9,1,1, 2.182, 10451.643, 326.758, 52768.880 23/01/01,02:34:16,13,09,1, 11.9,1,1, 2.182, 10451.674, 326.778, 52768.889 23/01/01,02:34:16,14,09,1, 11.9,1,1, 2.182, 10451.683, 326.787, 52768.866 23/01/01,02:34:16,15,09,1, 11.9,1,1, 2.182, 10451.688, 326.763, 52768.891 23/01/01,02:34:16,16,09,1, 11.9,1,1, 2.182, 10451.673, 326.785, 52768.854 23/01/01,02:34:16,17,09,1, 11.9,1,1, 2.182, 10451.683, 326.784, 52768.866 23/01/01,02:34:16,18,09,1, 11.9,1,1, 2.182, 10451.691, 326.792, 52768.875 23/01/01,02:34:16,19,09,1, 11.9,1,1, 2.182, 10451.690, 326.801, 52768.852 23/01/01,02:34:17,00,09,1, 11.9,1,1, 2.184, 10451.683, 326.801, 52768.852 23/01/01,02:34:17,01,09,1, 11.9,1,1, 2.184, 10451.717, 326.781, 52768.865 23/01/01,02:34:17,02,09,1, 11.9,1,1, 2.184, 10451.723, 326.811, 52768.847 23/01/01,02:34:17,03,09,1, 11.9,1,1, 2.184, 10451.714, 326.806, 52768.848 23/01/01,02:34:17,04,09,1, 11.9,1,1, 2.184, 10451.696, 326.802, 52768.860 23/01/01,02:34:17,05,09,1, 11.9,1,1, 2.184, 10451.727, 326.808, 52768.864 23/01/01,02:34:17,06,09,1, 11.9,1,1, 2.184, 10451.754, 326.780, 52768.884 23/01/01,02:34:17,07,09,1, 11.9,1,1, 2.184, 10451.741, 326.795, 52768.876 23/01/01,02:34:17,08,09,1, 11.9,1,1, 2.184, 10451.763, 326.791, 52768.907 23/01/01,02:34:17,09,09,1, 11.9,1,1, 2.184, 10451.741, 326.801, 52768.882 23/01/01,02:34:17,10,09,1, 11.9,1,1, 2.184, 10451.770, 326.812, 52768.881 23/01/01,02:34:17,11,09,1, 11.9,1,1, 2.184, 10451.739, 326.814, 52768.865 23/01/01,02:34:17,12,09,1, 11.9,1,1, 2.184, 10451.758, 326.816, 52768.877 23/01/01,02:34:17,13,09,1, 11.9,1,1, 2.184, 10451.776, 326.809, 52768.878 23/01/01,02:34:17,14,09,1, 11.9,1,1, 2.184, 10451.756, 326.819, 52768.891 23/01/01,02:34:17,15,09,1, 11.9,1,1, 2.184, 10451.769, 326.819, 52768.838 23/01/01,02:34:17,16,09,1, 11.9,1,1, 2.184, 10451.788, 326.820, 52768.870 23/01/01,02:34:17,17,09,1, 11.9,1,1, 2.184, 10451.783, 326.801, 52768.888 23/01/01,02:34:17,18,09,1, 11.9,1,1, 2.184, 10451.775, 326.799, 52768.900 23/01/01,02:34:17,19,09,1, 11.9,1,1, 2.184, 10451.770, 326.803, 52768.877 23/01/01,02:34:18,00,09,1, 11.9,1,1, 2.175, 10451.766, 326.803, 52768.877 23/01/01,02:34:18,01,09,1, 11.9,1,1, 2.175, 10451.770, 326.831, 52769.095 23/01/01,02:34:18,02,09,1, 11.9,1,1, 2.175, 10451.783, 326.812, 52768.924 23/01/01,02:34:18,03,09,1, 11.9,1,1, 2.175, 10451.805, 326.815, 52768.869 23/01/01,02:34:18,04,09,1, 11.9,1,1, 2.175, 10451.801, 326.824, 52768.888 23/01/01,02:34:18,05,09,1, 11.9,1,1, 2.175, 10451.792, 326.833, 52768.875 23/01/01,02:34:18,06,09,1, 11.9,1,1, 2.175, 10451.820, 326.823, 52768.874 23/01/01,02:34:18,07,09,1, 11.9,1,1, 2.175, 10451.797, 326.850, 52768.833 23/01/01,02:34:18,08,09,1, 11.9,1,1, 2.175, 10451.788, 326.827, 52768.851 23/01/01,02:34:18,09,09,1, 11.9,1,1, 2.175, 10451.821, 326.838, 52768.856 23/01/01,02:34:18,10,09,1, 11.9,1,1, 2.175, 10451.809, 326.835, 52768.855 23/01/01,02:34:18,11,09,1, 11.9,1,1, 2.175, 10451.820, 326.826, 52768.864 23/01/01,02:34:18,12,09,1, 11.9,1,1, 2.175, 10451.809, 326.832, 52768.850 23/01/01,02:34:18,13,09,1, 11.9,1,1, 2.175, 10451.815, 326.831, 52768.864 23/01/01,02:34:18,14,09,1, 11.9,1,1, 2.175, 10451.804, 326.823, 52768.849 23/01/01,02:34:18,15,09,1, 11.9,1,1, 2.175, 10451.824, 326.845, 52768.854 23/01/01,02:34:18,16,09,1, 11.9,1,1, 2.175, 10451.828, 326.839, 52768.830 23/01/01,02:34:18,17,09,1, 11.9,1,1, 2.175, 10451.816, 326.844, 52768.792 23/01/01,02:34:18,18,09,1, 11.9,1,1, 2.175, 10451.836, 326.858, 52768.847 23/01/01,02:34:18,19,09,1, 11.9,1,1, 2.175, 10451.809, 326.859, 52768.848 23/01/01,02:34:19,00,09,1, 11.9,1,1, 2.182, 10451.808, 326.859, 52768.848 23/01/01,02:34:19,01,09,1, 11.9,1,1, 2.182, 10451.827, 326.863, 52768.841 23/01/01,02:34:19,02,09,1, 11.9,1,1, 2.182, 10451.815, 326.882, 52768.971 23/01/01,02:34:19,03,09,1, 11.9,1,1, 2.182, 10451.818, 326.862, 52768.822 23/01/01,02:34:19,04,09,1, 11.9,1,1, 2.182, 10451.820, 326.893, 52768.937 23/01/01,02:34:19,05,09,1, 11.9,1,1, 2.182, 10451.837, 326.884, 52768.800 23/01/01,02:34:19,06,09,1, 11.9,1,1, 2.182, 10451.811, 326.858, 52768.815 23/01/01,02:34:19,07,09,1, 11.9,1,1, 2.182, 10451.828, 326.885, 52768.824 23/01/01,02:34:19,08,09,1, 11.9,1,1, 2.182, 10451.834, 326.864, 52768.813 23/01/01,02:34:19,09,09,1, 11.9,1,1, 2.182, 10451.822, 326.885, 52768.808 23/01/01,02:34:19,10,09,1, 11.9,1,1, 2.182, 10451.823, 326.878, 52768.820 23/01/01,02:34:19,11,09,1, 11.9,1,1, 2.182, 10451.819, 326.866, 52768.812 23/01/01,02:34:19,12,09,1, 11.9,1,1, 2.182, 10451.821, 326.890, 52768.855 23/01/01,02:34:19,13,09,1, 11.9,1,1, 2.182, 10451.815, 326.877, 52768.810 23/01/01,02:34:19,14,09,1, 11.9,1,1, 2.182, 10451.824, 326.874, 52768.836 23/01/01,02:34:19,15,09,1, 11.9,1,1, 2.182, 10451.824, 326.882, 52768.825 23/01/01,02:34:19,16,09,1, 11.9,1,1, 2.182, 10451.797, 326.870, 52768.815 23/01/01,02:34:19,17,09,1, 11.9,1,1, 2.182, 10451.816, 326.879, 52768.832 23/01/01,02:34:19,18,09,1, 11.9,1,1, 2.182, 10451.820, 326.880, 52768.821 23/01/01,02:34:19,19,09,1, 11.9,1,1, 2.182, 10451.800, 326.882, 52768.814 23/01/01,02:34:20,00,09,1, 11.9,1,1, 2.180, 10451.800, 326.882, 52768.814 23/01/01,02:34:20,01,09,1, 11.9,1,1, 2.180, 10451.807, 326.917, 52768.815 23/01/01,02:34:20,02,09,1, 11.9,1,1, 2.180, 10451.819, 326.893, 52768.818 23/01/01,02:34:20,03,09,1, 11.9,1,1, 2.180, 10451.795, 326.911, 52768.856 23/01/01,02:34:20,04,09,1, 11.9,1,1, 2.180, 10451.813, 326.879, 52768.823 23/01/01,02:34:20,05,09,1, 11.9,1,1, 2.180, 10451.787, 326.901, 52768.832 23/01/01,02:34:20,06,09,1, 11.9,1,1, 2.180, 10451.805, 326.873, 52768.830 23/01/01,02:34:20,07,09,1, 11.9,1,1, 2.180, 10451.800, 326.878, 52768.832 23/01/01,02:34:20,08,09,1, 11.9,1,1, 2.180, 10451.768, 326.885, 52768.824 23/01/01,02:34:20,09,09,1, 11.9,1,1, 2.180, 10451.782, 326.890, 52768.830 23/01/01,02:34:20,10,09,1, 11.9,1,1, 2.180, 10451.762, 326.917, 52768.842 23/01/01,02:34:20,11,09,1, 11.9,1,1, 2.180, 10451.757, 326.893, 52768.825 23/01/01,02:34:20,12,09,1, 11.9,1,1, 2.180, 10451.759, 326.894, 52768.845 23/01/01,02:34:20,13,09,1, 11.9,1,1, 2.180, 10451.763, 326.899, 52768.863 23/01/01,02:34:20,14,09,1, 11.9,1,1, 2.180, 10451.747, 326.910, 52768.872 23/01/01,02:34:20,15,09,1, 11.9,1,1, 2.180, 10451.773, 326.914, 52768.856 23/01/01,02:34:20,16,09,1, 11.9,1,1, 2.180, 10451.741, 326.909, 52768.819 23/01/01,02:34:20,17,09,1, 11.9,1,1, 2.180, 10451.754, 326.915, 52768.834 23/01/01,02:34:20,18,09,1, 11.9,1,1, 2.180, 10451.736, 326.907, 52768.832 23/01/01,02:34:20,19,09,1, 11.9,1,1, 2.180, 10451.747, 326.903, 52768.807 23/01/01,02:34:21,00,09,1, 11.9,1,1, 2.184, 10451.741, 326.903, 52768.807 23/01/01,02:34:21,01,09,1, 11.9,1,1, 2.184, 10451.705, 326.904, 52768.837 23/01/01,02:34:21,02,09,1, 11.9,1,1, 2.184, 10451.717, 326.914, 52768.859 23/01/01,02:34:21,03,09,1, 11.9,1,1, 2.184, 10451.719, 326.901, 52768.825 23/01/01,02:34:21,04,09,1, 11.9,1,1, 2.184, 10451.721, 326.904, 52768.837 23/01/01,02:34:21,05,09,1, 11.9,1,1, 2.184, 10451.722, 326.900, 52768.815 23/01/01,02:34:21,06,09,1, 11.9,1,1, 2.184, 10451.703, 326.939, 52768.810 23/01/01,02:34:21,07,09,1, 11.9,1,1, 2.184, 10451.710, 326.922, 52768.817 23/01/01,02:34:21,08,09,1, 11.9,1,1, 2.184, 10451.712, 326.911, 52768.825 23/01/01,02:34:21,09,09,1, 11.9,1,1, 2.184, 10451.694, 326.908, 52768.833 23/01/01,02:34:21,10,09,1, 11.9,1,1, 2.184, 10451.682, 326.917, 52768.791 23/01/01,02:34:21,11,09,1, 11.9,1,1, 2.184, 10451.695, 326.932, 52768.771 23/01/01,02:34:21,12,09,1, 11.9,1,1, 2.184, 10451.703, 326.900, 52768.795 23/01/01,02:34:21,13,09,1, 11.9,1,1, 2.184, 10451.692, 326.930, 52768.820 23/01/01,02:34:21,14,09,1, 11.9,1,1, 2.184, 10451.661, 326.923, 52768.819 23/01/01,02:34:21,15,09,1, 11.9,1,1, 2.184, 10451.678, 326.909, 52768.850 23/01/01,02:34:21,16,09,1, 11.9,1,1, 2.184, 10451.649, 326.946, 52768.808 23/01/01,02:34:21,17,09,1, 11.9,1,1, 2.184, 10451.669, 326.928, 52768.809 23/01/01,02:34:21,18,09,1, 11.9,1,1, 2.184, 10451.654, 326.936, 52768.838 23/01/01,02:34:21,19,09,1, 11.9,1,1, 2.184, 10451.659, 326.934, 52768.798 23/01/01,02:34:22,00,09,1, 11.9,1,1, 2.178, 10451.658, 326.934, 52768.798 23/01/01,02:34:22,01,09,1, 11.9,1,1, 2.178, 10451.625, 326.940, 52768.824 23/01/01,02:34:22,02,09,1, 11.9,1,1, 2.178, 10451.629, 326.920, 52768.826 23/01/01,02:34:22,03,09,1, 11.9,1,1, 2.178, 10451.635, 326.935, 52768.786 23/01/01,02:34:22,04,09,1, 11.9,1,1, 2.178, 10451.634, 326.951, 52768.848 23/01/01,02:34:22,05,09,1, 11.9,1,1, 2.178, 10451.621, 326.961, 52768.811 23/01/01,02:34:22,06,09,1, 11.9,1,1, 2.178, 10451.628, 326.917, 52768.804 23/01/01,02:34:22,07,09,1, 11.9,1,1, 2.178, 10451.633, 326.940, 52768.811 23/01/01,02:34:22,08,09,1, 11.9,1,1, 2.178, 10451.599, 326.921, 52768.798 23/01/01,02:34:22,09,09,1, 11.9,1,1, 2.178, 10451.603, 326.949, 52768.788 23/01/01,02:34:22,10,09,1, 11.9,1,1, 2.178, 10451.578, 326.911, 52768.761 23/01/01,02:34:22,11,09,1, 11.9,1,1, 2.178, 10451.605, 326.924, 52768.813 23/01/01,02:34:22,12,09,1, 11.9,1,1, 2.178, 10451.568, 326.941, 52768.813 23/01/01,02:34:22,13,09,1, 11.9,1,1, 2.178, 10451.571, 326.948, 52768.791 23/01/01,02:34:22,14,09,1, 11.9,1,1, 2.178, 10451.565, 326.963, 52768.813 23/01/01,02:34:22,15,09,1, 11.9,1,1, 2.178, 10451.559, 326.947, 52768.851 23/01/01,02:34:22,16,09,1, 11.9,1,1, 2.178, 10451.564, 326.961, 52768.809 23/01/01,02:34:22,17,09,1, 11.9,1,1, 2.178, 10451.557, 326.942, 52768.794 23/01/01,02:34:22,18,09,1, 11.9,1,1, 2.178, 10451.558, 326.975, 52768.771 23/01/01,02:34:22,19,09,1, 11.9,1,1, 2.178, 10451.533, 326.953, 52768.783 23/01/01,02:34:23,00,09,1, 11.9,1,1, 2.182, 10451.533, 326.953, 52768.783 23/01/01,02:34:23,01,09,1, 11.9,1,1, 2.182, 10451.534, 326.961, 52768.840 23/01/01,02:34:23,02,09,1, 11.9,1,1, 2.182, 10451.533, 326.952, 52768.839 23/01/01,02:34:23,03,09,1, 11.9,1,1, 2.182, 10451.504, 326.968, 52768.838 23/01/01,02:34:23,04,09,1, 11.9,1,1, 2.182, 10451.517, 326.970, 52768.828 23/01/01,02:34:23,05,09,1, 11.9,1,1, 2.182, 10451.512, 326.990, 52768.808 23/01/01,02:34:23,06,09,1, 11.9,1,1, 2.182, 10451.489, 326.976, 52768.832 23/01/01,02:34:23,07,09,1, 11.9,1,1, 2.182, 10451.474, 326.987, 52768.820 23/01/01,02:34:23,08,09,1, 11.9,1,1, 2.182, 10451.493, 326.996, 52768.812 23/01/01,02:34:23,09,09,1, 11.9,1,1, 2.182, 10451.468, 326.997, 52768.811 23/01/01,02:34:23,10,09,1, 11.9,1,1, 2.182, 10451.481, 326.974, 52768.801 23/01/01,02:34:23,11,09,1, 11.9,1,1, 2.182, 10451.465, 326.995, 52768.801 23/01/01,02:34:23,12,09,1, 11.9,1,1, 2.182, 10451.451, 326.990, 52768.818 23/01/01,02:34:23,13,09,1, 11.9,1,1, 2.182, 10451.472, 326.989, 52768.805 23/01/01,02:34:23,14,09,1, 11.9,1,1, 2.182, 10451.472, 327.009, 52768.814 23/01/01,02:34:23,15,09,1, 11.9,1,1, 2.182, 10451.463, 327.020, 52768.799 23/01/01,02:34:23,16,09,1, 11.9,1,1, 2.182, 10451.443, 327.000, 52768.909 23/01/01,02:34:23,17,09,1, 11.9,1,1, 2.182, 10451.422, 327.038, 52768.848 23/01/01,02:34:23,18,09,1, 11.9,1,1, 2.182, 10451.431, 327.016, 52768.858 23/01/01,02:34:23,19,09,1, 11.9,1,1, 2.182, 10451.456, 327.035, 52768.802 23/01/01,02:34:24,00,09,1, 11.9,1,1, 2.183, 10451.449, 327.035, 52768.802 23/01/01,02:34:24,01,09,1, 11.9,1,1, 2.183, 10451.440, 327.026, 52768.814 23/01/01,02:34:24,02,09,1, 11.9,1,1, 2.183, 10451.452, 327.026, 52768.854 23/01/01,02:34:24,03,09,1, 11.9,1,1, 2.183, 10451.467, 327.029, 52768.794 23/01/01,02:34:24,04,09,1, 11.9,1,1, 2.183, 10451.439, 327.056, 52768.787 23/01/01,02:34:24,05,09,1, 11.9,1,1, 2.183, 10451.440, 327.026, 52768.815 23/01/01,02:34:24,06,09,1, 11.9,1,1, 2.183, 10451.425, 327.036, 52768.803 23/01/01,02:34:24,07,09,1, 11.9,1,1, 2.183, 10451.442, 327.052, 52768.810 23/01/01,02:34:24,08,09,1, 11.9,1,1, 2.183, 10451.427, 327.038, 52768.848 23/01/01,02:34:24,09,09,1, 11.9,1,1, 2.183, 10451.426, 327.049, 52768.830 23/01/01,02:34:24,10,09,1, 11.9,1,1, 2.183, 10451.417, 327.040, 52768.826 23/01/01,02:34:24,11,09,1, 11.9,1,1, 2.183, 10451.402, 327.027, 52768.850 23/01/01,02:34:24,12,09,1, 11.9,1,1, 2.183, 10451.420, 327.045, 52768.844 23/01/01,02:34:24,13,09,1, 11.9,1,1, 2.183, 10451.414, 327.048, 52768.808 23/01/01,02:34:24,14,09,1, 11.9,1,1, 2.183, 10451.424, 327.040, 52768.818 23/01/01,02:34:24,15,09,1, 11.9,1,1, 2.183, 10451.421, 327.056, 52768.658 23/01/01,02:34:24,16,09,1, 11.9,1,1, 2.183, 10451.384, 327.070, 52768.742 23/01/01,02:34:24,17,09,1, 11.9,1,1, 2.183, 10451.407, 327.047, 52768.815 23/01/01,02:34:24,18,09,1, 11.9,1,1, 2.183, 10451.418, 327.068, 52768.828 23/01/01,02:34:24,19,09,1, 11.9,1,1, 2.183, 10451.406, 327.092, 52768.837 23/01/01,02:34:25,00,09,1, 11.9,1,1, 2.183, 10451.399, 327.092, 52768.837 23/01/01,02:34:25,01,09,1, 11.9,1,1, 2.183, 10451.399, 327.104, 52768.834 23/01/01,02:34:25,02,09,1, 11.9,1,1, 2.183, 10451.399, 327.092, 52768.816 23/01/01,02:34:25,03,09,1, 11.9,1,1, 2.183, 10451.370, 327.107, 52768.810 23/01/01,02:34:25,04,09,1, 11.9,1,1, 2.183, 10451.401, 327.107, 52768.837 23/01/01,02:34:25,05,09,1, 11.9,1,1, 2.183, 10451.401, 327.095, 52768.811 23/01/01,02:34:25,06,09,1, 11.9,1,1, 2.183, 10451.365, 327.131, 52768.779 23/01/01,02:34:25,07,09,1, 11.9,1,1, 2.183, 10451.389, 327.108, 52768.803 23/01/01,02:34:25,08,09,1, 11.9,1,1, 2.183, 10451.398, 327.135, 52768.828 23/01/01,02:34:25,09,09,1, 11.9,1,1, 2.183, 10451.383, 327.128, 52768.776 23/01/01,02:34:25,10,09,1, 11.9,1,1, 2.183, 10451.382, 327.153, 52768.794 23/01/01,02:34:25,11,09,1, 11.9,1,1, 2.183, 10451.377, 327.119, 52768.803 23/01/01,02:34:25,12,09,1, 11.9,1,1, 2.183, 10451.390, 327.144, 52768.808 23/01/01,02:34:25,13,09,1, 11.9,1,1, 2.183, 10451.395, 327.156, 52768.812 23/01/01,02:34:25,14,09,1, 11.9,1,1, 2.183, 10451.389, 327.157, 52768.817 23/01/01,02:34:25,15,09,1, 11.9,1,1, 2.183, 10451.372, 327.160, 52768.807 23/01/01,02:34:25,16,09,1, 11.9,1,1, 2.183, 10451.371, 327.158, 52768.817 23/01/01,02:34:25,17,09,1, 11.9,1,1, 2.183, 10451.373, 327.183, 52768.786 23/01/01,02:34:25,18,09,1, 11.9,1,1, 2.183, 10451.372, 327.181, 52768.836 23/01/01,02:34:25,19,09,1, 11.9,1,1, 2.183, 10451.362, 327.171, 52768.783 23/01/01,02:34:26,00,09,1, 11.9,1,1, 2.184, 10451.357, 327.171, 52768.783 23/01/01,02:34:26,01,09,1, 11.9,1,1, 2.184, 10451.364, 327.178, 52768.826 23/01/01,02:34:26,02,09,1, 11.9,1,1, 2.184, 10451.373, 327.141, 52768.830 23/01/01,02:34:26,03,09,1, 11.9,1,1, 2.184, 10451.351, 327.180, 52768.844 23/01/01,02:34:26,04,09,1, 11.9,1,1, 2.184, 10451.373, 327.171, 52768.826 23/01/01,02:34:26,05,09,1, 11.9,1,1, 2.184, 10451.339, 327.189, 52768.807 23/01/01,02:34:26,06,09,1, 11.9,1,1, 2.184, 10451.340, 327.206, 52768.803 23/01/01,02:34:26,07,09,1, 11.9,1,1, 2.184, 10451.365, 327.201, 52768.790 23/01/01,02:34:26,08,09,1, 11.9,1,1, 2.184, 10451.367, 327.215, 52768.783 23/01/01,02:34:26,09,09,1, 11.9,1,1, 2.184, 10451.358, 327.204, 52768.790 23/01/01,02:34:26,10,09,1, 11.9,1,1, 2.184, 10451.351, 327.219, 52768.783 23/01/01,02:34:26,11,09,1, 11.9,1,1, 2.184, 10451.353, 327.228, 52768.806 23/01/01,02:34:26,12,09,1, 11.9,1,1, 2.184, 10451.344, 327.213, 52768.797 23/01/01,02:34:26,13,09,1, 11.9,1,1, 2.184, 10451.332, 327.244, 52768.813 23/01/01,02:34:26,14,09,1, 11.9,1,1, 2.184, 10451.342, 327.233, 52768.790 23/01/01,02:34:26,15,09,1, 11.9,1,1, 2.184, 10451.333, 327.243, 52768.791 23/01/01,02:34:26,16,09,1, 11.9,1,1, 2.184, 10451.329, 327.231, 52768.804 23/01/01,02:34:26,17,09,1, 11.9,1,1, 2.184, 10451.319, 327.248, 52768.723 23/01/01,02:34:26,18,09,1, 11.9,1,1, 2.184, 10451.314, 327.241, 52768.781 23/01/01,02:34:26,19,09,1, 11.9,1,1, 2.184, 10451.308, 327.275, 52768.830 23/01/01,02:34:27,00,09,1, 11.9,1,1, 2.183, 10451.307, 327.275, 52768.830 23/01/01,02:34:27,01,09,1, 11.9,1,1, 2.183, 10451.313, 327.256, 52768.825 23/01/01,02:34:27,02,09,1, 11.9,1,1, 2.183, 10451.316, 327.271, 52768.824 23/01/01,02:34:27,03,09,1, 11.9,1,1, 2.183, 10451.311, 327.278, 52768.816 23/01/01,02:34:27,04,09,1, 11.9,1,1, 2.183, 10451.319, 327.254, 52768.813 23/01/01,02:34:27,05,09,1, 11.9,1,1, 2.183, 10451.305, 327.301, 52768.837 23/01/01,02:34:27,06,09,1, 11.9,1,1, 2.183, 10451.282, 327.285, 52768.816 23/01/01,02:34:27,07,09,1, 11.9,1,1, 2.183, 10451.291, 327.302, 52768.808 23/01/01,02:34:27,08,09,1, 11.9,1,1, 2.183, 10451.278, 327.301, 52768.807 23/01/01,02:34:27,09,09,1, 11.9,1,1, 2.183, 10451.277, 327.284, 52768.808 23/01/01,02:34:27,10,09,1, 11.9,1,1, 2.183, 10451.264, 327.284, 52768.797 23/01/01,02:34:27,11,09,1, 11.9,1,1, 2.183, 10451.281, 327.300, 52768.828 23/01/01,02:34:27,12,09,1, 11.9,1,1, 2.183, 10451.299, 327.310, 52768.780 23/01/01,02:34:27,13,09,1, 11.9,1,1, 2.183, 10451.234, 327.298, 52768.791 23/01/01,02:34:27,14,09,1, 11.9,1,1, 2.183, 10451.254, 327.306, 52768.822 23/01/01,02:34:27,15,09,1, 11.9,1,1, 2.183, 10451.279, 327.302, 52768.836 23/01/01,02:34:27,16,09,1, 11.9,1,1, 2.183, 10451.270, 327.304, 52768.778 23/01/01,02:34:27,17,09,1, 11.9,1,1, 2.183, 10451.247, 327.320, 52768.862 23/01/01,02:34:27,18,09,1, 11.9,1,1, 2.183, 10451.252, 327.322, 52768.855 23/01/01,02:34:27,19,09,1, 11.9,1,1, 2.183, 10451.245, 327.329, 52768.803 23/01/01,02:34:28,00,09,1, 12.0,1,1, 2.181, 10451.241, 327.329, 52768.803 23/01/01,02:34:28,01,09,1, 12.0,1,1, 2.181, 10451.231, 327.334, 52768.840 23/01/01,02:34:28,02,09,1, 12.0,1,1, 2.181, 10451.243, 327.348, 52768.823 23/01/01,02:34:28,03,09,1, 12.0,1,1, 2.181, 10451.234, 327.333, 52768.817 23/01/01,02:34:28,04,09,1, 12.0,1,1, 2.181, 10451.220, 327.336, 52768.800 23/01/01,02:34:28,05,09,1, 12.0,1,1, 2.181, 10451.218, 327.318, 52768.809 23/01/01,02:34:28,06,09,1, 12.0,1,1, 2.181, 10451.224, 327.357, 52768.793 23/01/01,02:34:28,07,09,1, 12.0,1,1, 2.181, 10451.215, 327.352, 52768.821 23/01/01,02:34:28,08,09,1, 12.0,1,1, 2.181, 10451.204, 327.357, 52768.862 23/01/01,02:34:28,09,09,1, 12.0,1,1, 2.181, 10451.184, 327.367, 52768.839 23/01/01,02:34:28,10,09,1, 12.0,1,1, 2.181, 10451.209, 327.333, 52768.789 23/01/01,02:34:28,11,09,1, 12.0,1,1, 2.181, 10451.178, 327.345, 52768.804 23/01/01,02:34:28,12,09,1, 12.0,1,1, 2.181, 10451.183, 327.333, 52768.805 23/01/01,02:34:28,13,09,1, 12.0,1,1, 2.181, 10451.158, 327.362, 52768.813 23/01/01,02:34:28,14,09,1, 12.0,1,1, 2.181, 10451.171, 327.353, 52768.859 23/01/01,02:34:28,15,09,1, 12.0,1,1, 2.181, 10451.170, 327.374, 52768.860 23/01/01,02:34:28,16,09,1, 12.0,1,1, 2.181, 10451.144, 327.366, 52768.858 23/01/01,02:34:28,17,09,1, 12.0,1,1, 2.181, 10451.167, 327.348, 52768.834 23/01/01,02:34:28,18,09,1, 12.0,1,1, 2.181, 10451.134, 327.371, 52768.870 23/01/01,02:34:28,19,09,1, 12.0,1,1, 2.181, 10451.120, 327.372, 52768.841 23/01/01,02:34:29,00,09,1, 11.9,1,1, 2.181, 10451.115, 327.372, 52768.841 23/01/01,02:34:29,01,09,1, 11.9,1,1, 2.181, 10451.122, 327.373, 52768.823 23/01/01,02:34:29,02,09,1, 11.9,1,1, 2.181, 10451.118, 327.367, 52768.836 23/01/01,02:34:29,03,09,1, 11.9,1,1, 2.181, 10451.102, 327.400, 52768.865 23/01/01,02:34:29,04,09,1, 11.9,1,1, 2.181, 10451.093, 327.400, 52768.799 23/01/01,02:34:29,05,09,1, 11.9,1,1, 2.181, 10451.085, 327.408, 52768.853 23/01/01,02:34:29,06,09,1, 11.9,1,1, 2.181, 10451.072, 327.381, 52768.848 23/01/01,02:34:29,07,09,1, 11.9,1,1, 2.181, 10451.074, 327.414, 52768.831 23/01/01,02:34:29,08,09,1, 11.9,1,1, 2.181, 10451.047, 327.420, 52768.868 23/01/01,02:34:29,09,09,1, 11.9,1,1, 2.181, 10451.049, 327.420, 52768.849 23/01/01,02:34:29,10,09,1, 11.9,1,1, 2.181, 10451.048, 327.428, 52769.079 23/01/01,02:34:29,11,09,1, 11.9,1,1, 2.181, 10451.025, 327.423, 52768.887 23/01/01,02:34:29,12,09,1, 11.9,1,1, 2.181, 10451.039, 327.421, 52768.836 23/01/01,02:34:29,13,09,1, 11.9,1,1, 2.181, 10451.050, 327.408, 52768.848 23/01/01,02:34:29,14,09,1, 11.9,1,1, 2.181, 10451.053, 327.425, 52768.852 23/01/01,02:34:29,15,09,1, 11.9,1,1, 2.181, 10451.017, 327.427, 52768.881 23/01/01,02:34:29,16,09,1, 11.9,1,1, 2.181, 10451.007, 327.457, 52768.884 23/01/01,02:34:29,17,09,1, 11.9,1,1, 2.181, 10450.999, 327.423, 52768.843 23/01/01,02:34:29,18,09,1, 11.9,1,1, 2.181, 10450.998, 327.420, 52768.891 23/01/01,02:34:29,19,09,1, 11.9,1,1, 2.181, 10450.983, 327.443, 52768.835 23/01/01,02:34:30,00,09,1, 11.8,1,1, 2.182, 10450.982, 327.443, 52768.835 23/01/01,02:34:30,01,09,1, 11.8,1,1, 2.182, 10450.961, 327.435, 52768.855 23/01/01,02:34:30,02,09,1, 11.8,1,1, 2.182, 10450.963, 327.465, 52768.855 23/01/01,02:34:30,03,09,1, 11.8,1,1, 2.182, 10450.933, 327.454, 52768.884 23/01/01,02:34:30,04,09,1, 11.8,1,1, 2.182, 10450.958, 327.451, 52768.861 23/01/01,02:34:30,05,09,1, 11.8,1,1, 2.182, 10450.935, 327.468, 52768.865 23/01/01,02:34:30,06,09,1, 11.8,1,1, 2.182, 10450.938, 327.470, 52768.858 23/01/01,02:34:30,07,09,1, 11.8,1,1, 2.182, 10450.917, 327.459, 52768.837 23/01/01,02:34:30,08,09,1, 11.8,1,1, 2.182, 10450.905, 327.482, 52768.862 23/01/01,02:34:30,09,09,1, 11.8,1,1, 2.182, 10450.886, 327.469, 52768.859 23/01/01,02:34:30,10,09,1, 11.8,1,1, 2.182, 10450.877, 327.452, 52768.813 23/01/01,02:34:30,11,09,1, 11.8,1,1, 2.182, 10450.853, 327.466, 52768.855 23/01/01,02:34:30,12,09,1, 11.8,1,1, 2.182, 10450.873, 327.460, 52768.851 23/01/01,02:34:30,13,09,1, 11.8,1,1, 2.182, 10450.852, 327.485, 52768.853 23/01/01,02:34:30,14,09,1, 11.8,1,1, 2.182, 10450.856, 327.490, 52768.857 23/01/01,02:34:30,15,09,1, 11.8,1,1, 2.182, 10450.841, 327.515, 52768.841 23/01/01,02:34:30,16,09,1, 11.8,1,1, 2.182, 10450.814, 327.494, 52768.866 23/01/01,02:34:30,17,09,1, 11.8,1,1, 2.182, 10450.841, 327.506, 52768.830 23/01/01,02:34:30,18,09,1, 11.8,1,1, 2.182, 10450.798, 327.503, 52768.848 23/01/01,02:34:30,19,09,1, 11.8,1,1, 2.182, 10450.781, 327.519, 52768.864 23/01/01,02:34:31,00,09,1, 11.8,1,1, 2.181, 10450.773, 327.519, 52768.864 23/01/01,02:34:31,01,09,1, 11.8,1,1, 2.181, 10450.794, 327.532, 52768.835 23/01/01,02:34:31,02,09,1, 11.8,1,1, 2.181, 10450.763, 327.524, 52768.864 23/01/01,02:34:31,03,09,1, 11.8,1,1, 2.181, 10450.760, 327.505, 52768.853 23/01/01,02:34:31,04,09,1, 11.8,1,1, 2.181, 10450.763, 327.544, 52768.872 23/01/01,02:34:31,05,09,1, 11.8,1,1, 2.181, 10450.760, 327.541, 52768.862 23/01/01,02:34:31,06,09,1, 11.8,1,1, 2.181, 10450.716, 327.549, 52768.837 23/01/01,02:34:31,07,09,1, 11.8,1,1, 2.181, 10450.724, 327.553, 52768.873 23/01/01,02:34:31,08,09,1, 11.8,1,1, 2.181, 10450.724, 327.543, 52768.828 23/01/01,02:34:31,09,09,1, 11.8,1,1, 2.181, 10450.697, 327.556, 52768.884 23/01/01,02:34:31,10,09,1, 11.8,1,1, 2.181, 10450.704, 327.563, 52768.863 23/01/01,02:34:31,11,09,1, 11.8,1,1, 2.181, 10450.699, 327.572, 52768.869 23/01/01,02:34:31,12,09,1, 11.8,1,1, 2.181, 10450.694, 327.589, 52768.837 23/01/01,02:34:31,13,09,1, 11.8,1,1, 2.181, 10450.664, 327.583, 52768.861 23/01/01,02:34:31,14,09,1, 11.8,1,1, 2.181, 10450.662, 327.613, 52768.833 23/01/01,02:34:31,15,09,1, 11.8,1,1, 2.181, 10450.660, 327.587, 52768.882 23/01/01,02:34:31,16,09,1, 11.8,1,1, 2.181, 10450.670, 327.594, 52768.873 23/01/01,02:34:31,17,09,1, 11.8,1,1, 2.181, 10450.639, 327.574, 52768.841 23/01/01,02:34:31,18,09,1, 11.8,1,1, 2.181, 10450.625, 327.596, 52768.861 23/01/01,02:34:31,19,09,1, 11.8,1,1, 2.181, 10450.637, 327.614, 52768.849 23/01/01,02:34:32,00,09,1, 11.9,1,1, 2.179, 10450.631, 327.614, 52768.849 23/01/01,02:34:32,01,09,1, 11.9,1,1, 2.179, 10450.585, 327.624, 52768.853 23/01/01,02:34:32,02,09,1, 11.9,1,1, 2.179, 10450.597, 327.623, 52768.842 23/01/01,02:34:32,03,09,1, 11.9,1,1, 2.179, 10450.588, 327.650, 52768.859 23/01/01,02:34:32,04,09,1, 11.9,1,1, 2.179, 10450.560, 327.619, 52768.840 23/01/01,02:34:32,05,09,1, 11.9,1,1, 2.179, 10450.558, 327.645, 52768.855 23/01/01,02:34:32,06,09,1, 11.9,1,1, 2.179, 10450.590, 327.644, 52768.876 23/01/01,02:34:32,07,09,1, 11.9,1,1, 2.179, 10450.553, 327.687, 52768.885 23/01/01,02:34:32,08,09,1, 11.9,1,1, 2.179, 10450.565, 327.679, 52768.887 23/01/01,02:34:32,09,09,1, 11.9,1,1, 2.179, 10450.563, 327.684, 52768.874 23/01/01,02:34:32,10,09,1, 11.9,1,1, 2.179, 10450.538, 327.694, 52768.894 23/01/01,02:34:32,11,09,1, 11.9,1,1, 2.179, 10450.509, 327.692, 52768.887 23/01/01,02:34:32,12,09,1, 11.9,1,1, 2.179, 10450.515, 327.693, 52768.867 23/01/01,02:34:32,13,09,1, 11.9,1,1, 2.179, 10450.518, 327.713, 52768.902 23/01/01,02:34:32,14,09,1, 11.9,1,1, 2.179, 10450.494, 327.684, 52768.871 23/01/01,02:34:32,15,09,1, 11.9,1,1, 2.179, 10450.501, 327.729, 52768.886 23/01/01,02:34:32,16,09,1, 11.9,1,1, 2.179, 10450.467, 327.717, 52768.859 23/01/01,02:34:32,17,09,1, 11.9,1,1, 2.179, 10450.464, 327.727, 52768.847 23/01/01,02:34:32,18,09,1, 11.9,1,1, 2.179, 10450.439, 327.726, 52768.861 23/01/01,02:34:32,19,09,1, 11.9,1,1, 2.179, 10450.451, 327.732, 52768.874 23/01/01,02:34:33,00,09,1, 11.9,1,1, 2.180, 10450.448, 327.732, 52768.874 23/01/01,02:34:33,01,09,1, 11.9,1,1, 2.180, 10450.420, 327.742, 52768.879 23/01/01,02:34:33,02,09,1, 11.9,1,1, 2.180, 10450.422, 327.746, 52768.877 23/01/01,02:34:33,03,09,1, 11.9,1,1, 2.180, 10450.414, 327.768, 52768.868 23/01/01,02:34:33,04,09,1, 11.9,1,1, 2.180, 10450.397, 327.785, 52768.917 23/01/01,02:34:33,05,09,1, 11.9,1,1, 2.180, 10450.388, 327.786, 52768.894 23/01/01,02:34:33,06,09,1, 11.9,1,1, 2.180, 10450.379, 327.783, 52768.890 23/01/01,02:34:33,07,09,1, 11.9,1,1, 2.180, 10450.361, 327.809, 52768.890 23/01/01,02:34:33,08,09,1, 11.9,1,1, 2.180, 10450.351, 327.812, 52768.894 23/01/01,02:34:33,09,09,1, 11.9,1,1, 2.180, 10450.332, 327.790, 52768.884 23/01/01,02:34:33,10,09,1, 11.9,1,1, 2.180, 10450.325, 327.804, 52768.914 23/01/01,02:34:33,11,09,1, 11.9,1,1, 2.180, 10450.341, 327.834, 52768.919 23/01/01,02:34:33,12,09,1, 11.9,1,1, 2.180, 10450.325, 327.812, 52768.922 23/01/01,02:34:33,13,09,1, 11.9,1,1, 2.180, 10450.307, 327.838, 52768.918 23/01/01,02:34:33,14,09,1, 11.9,1,1, 2.180, 10450.291, 327.840, 52768.923 23/01/01,02:34:33,15,09,1, 11.9,1,1, 2.180, 10450.276, 327.847, 52768.899 23/01/01,02:34:33,16,09,1, 11.9,1,1, 2.180, 10450.280, 327.858, 52768.916 23/01/01,02:34:33,17,09,1, 11.9,1,1, 2.180, 10450.240, 327.859, 52768.942 23/01/01,02:34:33,18,09,1, 11.9,1,1, 2.180, 10450.246, 327.879, 52768.940 23/01/01,02:34:33,19,09,1, 11.9,1,1, 2.180, 10450.234, 327.895, 52768.917 23/01/01,02:34:34,00,09,1, 11.8,1,1, 2.180, 10450.231, 327.895, 52768.917 23/01/01,02:34:34,01,09,1, 11.8,1,1, 2.180, 10450.216, 327.883, 52768.959 23/01/01,02:34:34,02,09,1, 11.8,1,1, 2.180, 10450.208, 327.906, 52768.977 23/01/01,02:34:34,03,09,1, 11.8,1,1, 2.180, 10450.206, 327.919, 52768.961 23/01/01,02:34:34,04,09,1, 11.8,1,1, 2.180, 10450.169, 327.903, 52768.936 23/01/01,02:34:34,05,09,1, 11.8,1,1, 2.180, 10450.173, 327.913, 52768.957 23/01/01,02:34:34,06,09,1, 11.8,1,1, 2.180, 10450.166, 327.924, 52768.942 23/01/01,02:34:34,07,09,1, 11.8,1,1, 2.180, 10450.163, 327.921, 52768.974 23/01/01,02:34:34,08,09,1, 11.8,1,1, 2.180, 10450.139, 327.933, 52768.942 23/01/01,02:34:34,09,09,1, 11.8,1,1, 2.180, 10450.151, 327.984, 52768.985 23/01/01,02:34:34,10,09,1, 11.8,1,1, 2.180, 10450.122, 327.982, 52768.995 23/01/01,02:34:34,11,09,1, 11.8,1,1, 2.180, 10450.121, 327.953, 52768.974 23/01/01,02:34:34,12,09,1, 11.8,1,1, 2.180, 10450.107, 327.978, 52768.977 23/01/01,02:34:34,13,09,1, 11.8,1,1, 2.180, 10450.091, 327.988, 52768.971 23/01/01,02:34:34,14,09,1, 11.8,1,1, 2.180, 10450.091, 327.977, 52768.958 23/01/01,02:34:34,15,09,1, 11.8,1,1, 2.180, 10450.057, 328.011, 52768.979 23/01/01,02:34:34,16,09,1, 11.8,1,1, 2.180, 10450.062, 327.991, 52768.987 23/01/01,02:34:34,17,09,1, 11.8,1,1, 2.180, 10450.070, 328.003, 52769.003 23/01/01,02:34:34,18,09,1, 11.8,1,1, 2.180, 10450.064, 327.992, 52768.790 23/01/01,02:34:34,19,09,1, 11.8,1,1, 2.180, 10450.054, 328.027, 52768.910 23/01/01,02:34:35,00,09,1, 11.9,1,1, 2.178, 10450.047, 328.027, 52768.910 23/01/01,02:34:35,01,09,1, 11.9,1,1, 2.178, 10450.013, 328.064, 52768.933 23/01/01,02:34:35,02,09,1, 11.9,1,1, 2.178, 10450.025, 328.051, 52768.978 23/01/01,02:34:35,03,09,1, 11.9,1,1, 2.178, 10449.979, 328.067, 52769.000 23/01/01,02:34:35,04,09,1, 11.9,1,1, 2.178, 10449.972, 328.072, 52769.006 23/01/01,02:34:35,05,09,1, 11.9,1,1, 2.178, 10449.939, 328.077, 52768.995 23/01/01,02:34:35,06,09,1, 11.9,1,1, 2.178, 10449.948, 328.082, 52768.977 23/01/01,02:34:35,07,09,1, 11.9,1,1, 2.178, 10449.941, 328.089, 52769.002 23/01/01,02:34:35,08,09,1, 11.9,1,1, 2.178, 10449.939, 328.109, 52769.028 23/01/01,02:34:35,09,09,1, 11.9,1,1, 2.178, 10449.888, 328.103, 52768.990 23/01/01,02:34:35,10,09,1, 11.9,1,1, 2.178, 10449.906, 328.118, 52768.962 23/01/01,02:34:35,11,09,1, 11.9,1,1, 2.178, 10449.886, 328.123, 52768.964 23/01/01,02:34:35,12,09,1, 11.9,1,1, 2.178, 10449.882, 328.143, 52768.983 23/01/01,02:34:35,13,09,1, 11.9,1,1, 2.178, 10449.886, 328.121, 52769.019 23/01/01,02:34:35,14,09,1, 11.9,1,1, 2.178, 10449.853, 328.130, 52769.018 23/01/01,02:34:35,15,09,1, 11.9,1,1, 2.178, 10449.830, 328.137, 52769.011 23/01/01,02:34:35,16,09,1, 11.9,1,1, 2.178, 10449.857, 328.165, 52769.011 23/01/01,02:34:35,17,09,1, 11.9,1,1, 2.178, 10449.824, 328.167, 52769.013 23/01/01,02:34:35,18,09,1, 11.9,1,1, 2.178, 10449.809, 328.178, 52769.010 23/01/01,02:34:35,19,09,1, 11.9,1,1, 2.178, 10449.851, 328.170, 52768.914 23/01/01,02:34:36,00,09,1, 11.9,1,1, 2.180, 10449.847, 328.170, 52768.914 23/01/01,02:34:36,01,09,1, 11.9,1,1, 2.180, 10449.737, 328.204, 52769.021 23/01/01,02:34:36,02,09,1, 11.9,1,1, 2.180, 10449.773, 328.211, 52769.022 23/01/01,02:34:36,03,09,1, 11.9,1,1, 2.180, 10449.757, 328.207, 52769.011 23/01/01,02:34:36,04,09,1, 11.9,1,1, 2.180, 10449.754, 328.202, 52769.059 23/01/01,02:34:36,05,09,1, 11.9,1,1, 2.180, 10449.740, 328.213, 52769.020 23/01/01,02:34:36,06,09,1, 11.9,1,1, 2.180, 10449.734, 328.217, 52769.027 23/01/01,02:34:36,07,09,1, 11.9,1,1, 2.180, 10449.724, 328.226, 52769.053 23/01/01,02:34:36,08,09,1, 11.9,1,1, 2.180, 10449.734, 328.230, 52769.043 23/01/01,02:34:36,09,09,1, 11.9,1,1, 2.180, 10449.673, 328.230, 52769.007 23/01/01,02:34:36,10,09,1, 11.9,1,1, 2.180, 10449.705, 328.242, 52769.041 23/01/01,02:34:36,11,09,1, 11.9,1,1, 2.180, 10449.658, 328.261, 52769.033 23/01/01,02:34:36,12,09,1, 11.9,1,1, 2.180, 10449.662, 328.264, 52769.068 23/01/01,02:34:36,13,09,1, 11.9,1,1, 2.180, 10449.665, 328.276, 52769.042 23/01/01,02:34:36,14,09,1, 11.9,1,1, 2.180, 10449.641, 328.282, 52769.054 23/01/01,02:34:36,15,09,1, 11.9,1,1, 2.180, 10449.666, 328.296, 52769.082 23/01/01,02:34:36,16,09,1, 11.9,1,1, 2.180, 10449.626, 328.241, 52769.044 23/01/01,02:34:36,17,09,1, 11.9,1,1, 2.180, 10449.602, 328.277, 52769.072 23/01/01,02:34:36,18,09,1, 11.9,1,1, 2.180, 10449.598, 328.298, 52769.077 23/01/01,02:34:36,19,09,1, 11.9,1,1, 2.180, 10449.578, 328.300, 52769.084 23/01/01,02:34:37,00,09,1, 11.9,1,1, 2.181, 10449.572, 328.300, 52769.084 23/01/01,02:34:37,01,09,1, 11.9,1,1, 2.181, 10449.570, 328.323, 52769.088 23/01/01,02:34:37,02,09,1, 11.9,1,1, 2.181, 10449.557, 328.301, 52769.095 23/01/01,02:34:37,03,09,1, 11.9,1,1, 2.181, 10449.545, 328.319, 52769.082 23/01/01,02:34:37,04,09,1, 11.9,1,1, 2.181, 10449.527, 328.306, 52769.058 23/01/01,02:34:37,05,09,1, 11.9,1,1, 2.181, 10449.523, 328.316, 52769.086 23/01/01,02:34:37,06,09,1, 11.9,1,1, 2.181, 10449.523, 328.336, 52769.080 23/01/01,02:34:37,07,09,1, 11.9,1,1, 2.181, 10449.520, 328.327, 52769.107 23/01/01,02:34:37,08,09,1, 11.9,1,1, 2.181, 10449.505, 328.355, 52769.113 23/01/01,02:34:37,09,09,1, 11.9,1,1, 2.181, 10449.478, 328.340, 52769.098 23/01/01,02:34:37,10,09,1, 11.9,1,1, 2.181, 10449.492, 328.326, 52769.093 23/01/01,02:34:37,11,09,1, 11.9,1,1, 2.181, 10449.464, 328.353, 52769.079 23/01/01,02:34:37,12,09,1, 11.9,1,1, 2.181, 10449.442, 328.378, 52769.114 23/01/01,02:34:37,13,09,1, 11.9,1,1, 2.181, 10449.445, 328.384, 52769.118 23/01/01,02:34:37,14,09,1, 11.9,1,1, 2.181, 10449.425, 328.358, 52769.058 23/01/01,02:34:37,15,09,1, 11.9,1,1, 2.181, 10449.414, 328.390, 52769.088 23/01/01,02:34:37,16,09,1, 11.9,1,1, 2.181, 10449.409, 328.371, 52769.126 23/01/01,02:34:37,17,09,1, 11.9,1,1, 2.181, 10449.400, 328.394, 52769.130 23/01/01,02:34:37,18,09,1, 11.9,1,1, 2.181, 10449.385, 328.417, 52769.135 23/01/01,02:34:37,19,09,1, 11.9,1,1, 2.181, 10449.363, 328.392, 52769.103 23/01/01,02:34:38,00,09,1, 11.9,1,1, 2.180, 10449.363, 328.392, 52769.103 23/01/01,02:34:38,01,09,1, 11.9,1,1, 2.180, 10449.369, 328.406, 52769.125 23/01/01,02:34:38,02,09,1, 11.9,1,1, 2.180, 10449.335, 328.395, 52769.099 23/01/01,02:34:38,03,09,1, 11.9,1,1, 2.180, 10449.329, 328.401, 52769.129 23/01/01,02:34:38,04,09,1, 11.9,1,1, 2.180, 10449.329, 328.408, 52769.128 23/01/01,02:34:38,05,09,1, 11.9,1,1, 2.180, 10449.305, 328.420, 52769.100 23/01/01,02:34:38,06,09,1, 11.9,1,1, 2.180, 10449.295, 328.403, 52769.101 23/01/01,02:34:38,07,09,1, 11.9,1,1, 2.180, 10449.297, 328.415, 52769.099 23/01/01,02:34:38,08,09,1, 11.9,1,1, 2.180, 10449.294, 328.411, 52769.125 23/01/01,02:34:38,09,09,1, 11.9,1,1, 2.180, 10449.278, 328.425, 52769.104 23/01/01,02:34:38,10,09,1, 11.9,1,1, 2.180, 10449.249, 328.430, 52769.154 23/01/01,02:34:38,11,09,1, 11.9,1,1, 2.180, 10449.240, 328.425, 52769.123 23/01/01,02:34:38,12,09,1, 11.9,1,1, 2.180, 10449.236, 328.426, 52769.128 23/01/01,02:34:38,13,09,1, 11.9,1,1, 2.180, 10449.248, 328.438, 52769.148 23/01/01,02:34:38,14,09,1, 11.9,1,1, 2.180, 10449.232, 328.438, 52769.155 23/01/01,02:34:38,15,09,1, 11.9,1,1, 2.180, 10449.223, 328.453, 52769.165 23/01/01,02:34:38,16,09,1, 11.9,1,1, 2.180, 10449.187, 328.438, 52769.176 23/01/01,02:34:38,17,09,1, 11.9,1,1, 2.180, 10449.184, 328.460, 52769.175 23/01/01,02:34:38,18,09,1, 11.9,1,1, 2.180, 10449.167, 328.437, 52769.186 23/01/01,02:34:38,19,09,1, 11.9,1,1, 2.180, 10449.158, 328.451, 52769.155 23/01/01,02:34:39,00,09,1, 11.9,1,1, 2.180, 10449.154, 328.451, 52769.155 23/01/01,02:34:39,01,09,1, 11.9,1,1, 2.180, 10449.147, 328.449, 52769.168 23/01/01,02:34:39,02,09,1, 11.9,1,1, 2.180, 10449.131, 328.453, 52769.179 23/01/01,02:34:39,03,09,1, 11.9,1,1, 2.180, 10449.102, 328.465, 52769.181 23/01/01,02:34:39,04,09,1, 11.9,1,1, 2.180, 10449.086, 328.441, 52769.207 23/01/01,02:34:39,05,09,1, 11.9,1,1, 2.180, 10449.107, 328.477, 52769.177 23/01/01,02:34:39,06,09,1, 11.9,1,1, 2.180, 10449.078, 328.474, 52769.179 23/01/01,02:34:39,07,09,1, 11.9,1,1, 2.180, 10449.076, 328.438, 52769.186 23/01/01,02:34:39,08,09,1, 11.9,1,1, 2.180, 10449.078, 328.454, 52769.208 23/01/01,02:34:39,09,09,1, 11.9,1,1, 2.180, 10449.045, 328.456, 52769.217 23/01/01,02:34:39,10,09,1, 11.9,1,1, 2.180, 10449.057, 328.474, 52769.197 23/01/01,02:34:39,11,09,1, 11.9,1,1, 2.180, 10449.020, 328.471, 52769.193 23/01/01,02:34:39,12,09,1, 11.9,1,1, 2.180, 10449.031, 328.454, 52769.185 23/01/01,02:34:39,13,09,1, 11.9,1,1, 2.180, 10449.017, 328.464, 52769.201 23/01/01,02:34:39,14,09,1, 11.9,1,1, 2.180, 10448.998, 328.468, 52769.217 23/01/01,02:34:39,15,09,1, 11.9,1,1, 2.180, 10448.990, 328.478, 52769.221 23/01/01,02:34:39,16,09,1, 11.9,1,1, 2.180, 10448.985, 328.471, 52769.229 23/01/01,02:34:39,17,09,1, 11.9,1,1, 2.180, 10448.975, 328.468, 52769.224 23/01/01,02:34:39,18,09,1, 11.9,1,1, 2.180, 10448.963, 328.494, 52769.244 23/01/01,02:34:39,19,09,1, 11.9,1,1, 2.180, 10448.960, 328.509, 52769.249 23/01/01,02:34:40,00,08,1, 11.9,1,1, 2.183, 10448.954, 328.509, 52769.249 23/01/01,02:34:40,01,08,1, 11.9,1,1, 2.183, 10448.925, 328.516, 52769.225 23/01/01,02:34:40,02,08,1, 11.9,1,1, 2.183, 10448.931, 328.518, 52769.240 23/01/01,02:34:40,03,08,1, 11.9,1,1, 2.183, 10448.893, 328.486, 52769.235 23/01/01,02:34:40,04,08,1, 11.9,1,1, 2.183, 10448.902, 328.523, 52769.254 23/01/01,02:34:40,05,08,1, 11.9,1,1, 2.183, 10448.901, 328.514, 52769.243 23/01/01,02:34:40,06,08,1, 11.9,1,1, 2.183, 10448.903, 328.525, 52769.247 23/01/01,02:34:40,07,08,1, 11.9,1,1, 2.183, 10448.866, 328.523, 52769.082 23/01/01,02:34:40,08,08,1, 11.9,1,1, 2.183, 10448.836, 328.512, 52769.362 23/01/01,02:34:40,09,08,1, 11.9,1,1, 2.183, 10448.851, 328.520, 52769.308 23/01/01,02:34:40,10,08,1, 11.9,1,1, 2.183, 10448.850, 328.490, 52769.233 23/01/01,02:34:40,11,08,1, 11.9,1,1, 2.183, 10448.819, 328.535, 52769.240 23/01/01,02:34:40,12,08,1, 11.9,1,1, 2.183, 10448.795, 328.518, 52769.267 23/01/01,02:34:40,13,08,1, 11.9,1,1, 2.183, 10448.806, 328.532, 52769.240 23/01/01,02:34:40,14,08,1, 11.9,1,1, 2.183, 10448.789, 328.519, 52769.301 23/01/01,02:34:40,15,08,1, 11.9,1,1, 2.183, 10448.818, 328.522, 52769.268 23/01/01,02:34:40,16,08,1, 11.9,1,1, 2.183, 10448.790, 328.506, 52769.221 23/01/01,02:34:40,17,08,1, 11.9,1,1, 2.183, 10448.764, 328.537, 52769.268 23/01/01,02:34:40,18,08,1, 11.9,1,1, 2.183, 10448.770, 328.561, 52769.294 23/01/01,02:34:40,19,08,1, 11.9,1,1, 2.183, 10448.763, 328.530, 52769.288 23/01/01,02:34:41,00,09,1, 11.9,1,1, 2.181, 10448.762, 328.530, 52769.288 23/01/01,02:34:41,01,09,1, 11.9,1,1, 2.181, 10448.732, 328.529, 52769.306 23/01/01,02:34:41,02,09,1, 11.9,1,1, 2.181, 10448.735, 328.529, 52769.273 23/01/01,02:34:41,03,09,1, 11.9,1,1, 2.181, 10448.694, 328.545, 52769.275 23/01/01,02:34:41,04,09,1, 11.9,1,1, 2.181, 10448.720, 328.561, 52769.307 23/01/01,02:34:41,05,09,1, 11.9,1,1, 2.181, 10448.702, 328.534, 52769.264 23/01/01,02:34:41,06,09,1, 11.9,1,1, 2.181, 10448.706, 328.552, 52769.276 23/01/01,02:34:41,07,09,1, 11.9,1,1, 2.181, 10448.686, 328.546, 52769.280 23/01/01,02:34:41,08,09,1, 11.9,1,1, 2.181, 10448.660, 328.568, 52769.299 23/01/01,02:34:41,09,09,1, 11.9,1,1, 2.181, 10448.674, 328.540, 52769.282 23/01/01,02:34:41,10,09,1, 11.9,1,1, 2.181, 10448.655, 328.570, 52769.306 23/01/01,02:34:41,11,09,1, 11.9,1,1, 2.181, 10448.646, 328.578, 52769.284 23/01/01,02:34:41,12,09,1, 11.9,1,1, 2.181, 10448.638, 328.542, 52769.282 23/01/01,02:34:41,13,09,1, 11.9,1,1, 2.181, 10448.647, 328.550, 52769.292 23/01/01,02:34:41,14,09,1, 11.9,1,1, 2.181, 10448.645, 328.540, 52769.295 23/01/01,02:34:41,15,09,1, 11.9,1,1, 2.181, 10448.594, 328.558, 52769.298 23/01/01,02:34:41,16,09,1, 11.9,1,1, 2.181, 10448.592, 328.575, 52769.312 23/01/01,02:34:41,17,09,1, 11.9,1,1, 2.181, 10448.587, 328.582, 52769.354 23/01/01,02:34:41,18,09,1, 11.9,1,1, 2.181, 10448.581, 328.576, 52769.280 23/01/01,02:34:41,19,09,1, 11.9,1,1, 2.181, 10448.577, 328.557, 52769.259 23/01/01,02:34:42,00,09,1, 11.8,1,1, 2.178, 10448.570, 328.557, 52769.259 23/01/01,02:34:42,01,09,1, 11.8,1,1, 2.178, 10448.560, 328.567, 52769.286 23/01/01,02:34:42,02,09,1, 11.8,1,1, 2.178, 10448.541, 328.603, 52769.325 23/01/01,02:34:42,03,09,1, 11.8,1,1, 2.178, 10448.540, 328.576, 52769.333 23/01/01,02:34:42,04,09,1, 11.8,1,1, 2.178, 10448.531, 328.603, 52769.320 23/01/01,02:34:42,05,09,1, 11.8,1,1, 2.178, 10448.519, 328.605, 52769.320 23/01/01,02:34:42,06,09,1, 11.8,1,1, 2.178, 10448.525, 328.592, 52769.320 23/01/01,02:34:42,07,09,1, 11.8,1,1, 2.178, 10448.488, 328.581, 52769.338 23/01/01,02:34:42,08,09,1, 11.8,1,1, 2.178, 10448.447, 328.601, 52769.542 23/01/01,02:34:42,09,09,1, 11.8,1,1, 2.178, 10448.488, 328.602, 52769.364 23/01/01,02:34:42,10,09,1, 11.8,1,1, 2.178, 10448.461, 328.591, 52769.410 23/01/01,02:34:42,11,09,1, 11.8,1,1, 2.178, 10448.441, 328.616, 52769.385 23/01/01,02:34:42,12,09,1, 11.8,1,1, 2.178, 10448.443, 328.607, 52769.338 23/01/01,02:34:42,13,09,1, 11.8,1,1, 2.178, 10448.428, 328.606, 52769.309 23/01/01,02:34:42,14,09,1, 11.8,1,1, 2.178, 10448.434, 328.589, 52769.318 23/01/01,02:34:42,15,09,1, 11.8,1,1, 2.178, 10448.412, 328.625, 52769.347 23/01/01,02:34:42,16,09,1, 11.8,1,1, 2.178, 10448.419, 328.619, 52769.326 23/01/01,02:34:42,17,09,1, 11.8,1,1, 2.178, 10448.406, 328.610, 52769.344 23/01/01,02:34:42,18,09,1, 11.8,1,1, 2.178, 10448.393, 328.618, 52769.396 23/01/01,02:34:42,19,09,1, 11.8,1,1, 2.178, 10448.381, 328.610, 52769.334 23/01/01,02:34:43,00,09,1, 11.9,1,1, 2.181, 10448.378, 328.610, 52769.334 23/01/01,02:34:43,01,09,1, 11.9,1,1, 2.181, 10448.370, 328.648, 52769.338 23/01/01,02:34:43,02,09,1, 11.9,1,1, 2.181, 10448.366, 328.636, 52769.358 23/01/01,02:34:43,03,09,1, 11.9,1,1, 2.181, 10448.338, 328.647, 52769.345 23/01/01,02:34:43,04,09,1, 11.9,1,1, 2.181, 10448.347, 328.619, 52769.345 23/01/01,02:34:43,05,09,1, 11.9,1,1, 2.181, 10448.347, 328.635, 52769.342 23/01/01,02:34:43,06,09,1, 11.9,1,1, 2.181, 10448.326, 328.643, 52769.371 23/01/01,02:34:43,07,09,1, 11.9,1,1, 2.181, 10448.351, 328.632, 52769.390 23/01/01,02:34:43,08,09,1, 11.9,1,1, 2.181, 10448.320, 328.644, 52769.355 23/01/01,02:34:43,09,09,1, 11.9,1,1, 2.181, 10448.329, 328.659, 52769.404 23/01/01,02:34:43,10,09,1, 11.9,1,1, 2.181, 10448.305, 328.682, 52769.389 23/01/01,02:34:43,11,09,1, 11.9,1,1, 2.181, 10448.288, 328.677, 52769.384 23/01/01,02:34:43,12,09,1, 11.9,1,1, 2.181, 10448.274, 328.659, 52769.399 23/01/01,02:34:43,13,09,1, 11.9,1,1, 2.181, 10448.277, 328.649, 52769.418 23/01/01,02:34:43,14,09,1, 11.9,1,1, 2.181, 10448.253, 328.671, 52769.386 23/01/01,02:34:43,15,09,1, 11.9,1,1, 2.181, 10448.256, 328.683, 52769.376 23/01/01,02:34:43,16,09,1, 11.9,1,1, 2.181, 10448.264, 328.684, 52769.413 23/01/01,02:34:43,17,09,1, 11.9,1,1, 2.181, 10448.254, 328.687, 52769.374 23/01/01,02:34:43,18,09,1, 11.9,1,1, 2.181, 10448.238, 328.698, 52769.412 23/01/01,02:34:43,19,09,1, 11.9,1,1, 2.181, 10448.233, 328.695, 52769.370 23/01/01,02:34:44,00,08,1, 11.9,1,1, 2.180, 10448.228, 328.695, 52769.370 23/01/01,02:34:44,01,08,1, 11.9,1,1, 2.180, 10448.209, 328.676, 52769.386 23/01/01,02:34:44,02,08,1, 11.9,1,1, 2.180, 10448.208, 328.710, 52769.413 23/01/01,02:34:44,03,08,1, 11.9,1,1, 2.180, 10448.178, 328.679, 52769.376 23/01/01,02:34:44,04,08,1, 11.9,1,1, 2.180, 10448.167, 328.699, 52769.403 23/01/01,02:34:44,05,08,1, 11.9,1,1, 2.180, 10448.180, 328.714, 52769.393 23/01/01,02:34:44,06,08,1, 11.9,1,1, 2.180, 10448.163, 328.735, 52769.368 23/01/01,02:34:44,07,08,1, 11.9,1,1, 2.180, 10448.169, 328.723, 52769.434 23/01/01,02:34:44,08,08,1, 11.9,1,1, 2.180, 10448.151, 328.746, 52769.419 23/01/01,02:34:44,09,08,1, 11.9,1,1, 2.180, 10448.149, 328.721, 52769.443 23/01/01,02:34:44,10,08,1, 11.9,1,1, 2.180, 10448.148, 328.710, 52769.413 23/01/01,02:34:44,11,08,1, 11.9,1,1, 2.180, 10448.156, 328.744, 52769.394 23/01/01,02:34:44,12,08,1, 11.9,1,1, 2.180, 10448.133, 328.746, 52769.412 23/01/01,02:34:44,13,08,1, 11.9,1,1, 2.180, 10448.131, 328.732, 52769.417 23/01/01,02:34:44,14,08,1, 11.9,1,1, 2.180, 10448.109, 328.749, 52769.407 23/01/01,02:34:44,15,08,1, 11.9,1,1, 2.180, 10448.132, 328.754, 52769.428 23/01/01,02:34:44,16,08,1, 11.9,1,1, 2.180, 10448.102, 328.733, 52769.412 23/01/01,02:34:44,17,08,1, 11.9,1,1, 2.180, 10448.099, 328.745, 52769.412 23/01/01,02:34:44,18,08,1, 11.9,1,1, 2.180, 10448.089, 328.768, 52769.416 23/01/01,02:34:44,19,08,1, 11.9,1,1, 2.180, 10448.067, 328.748, 52769.424 23/01/01,02:34:45,00,08,1, 11.9,1,1, 2.183, 10448.061, 328.748, 52769.424 23/01/01,02:34:45,01,08,1, 11.9,1,1, 2.183, 10448.054, 328.759, 52769.442 23/01/01,02:34:45,02,08,1, 11.9,1,1, 2.183, 10448.029, 328.773, 52769.388 23/01/01,02:34:45,03,08,1, 11.9,1,1, 2.183, 10448.031, 328.767, 52769.422 23/01/01,02:34:45,04,08,1, 11.9,1,1, 2.183, 10448.050, 328.780, 52769.424 23/01/01,02:34:45,05,08,1, 11.9,1,1, 2.183, 10448.034, 328.781, 52769.445 23/01/01,02:34:45,06,08,1, 11.9,1,1, 2.183, 10448.027, 328.799, 52769.450 23/01/01,02:34:45,07,08,1, 11.9,1,1, 2.183, 10448.015, 328.781, 52769.410 23/01/01,02:34:45,08,08,1, 11.9,1,1, 2.183, 10448.006, 328.793, 52769.426 23/01/01,02:34:45,09,08,1, 11.9,1,1, 2.183, 10447.996, 328.801, 52769.510 23/01/01,02:34:45,10,08,1, 11.9,1,1, 2.183, 10447.962, 328.795, 52769.453 23/01/01,02:34:45,11,08,1, 11.9,1,1, 2.183, 10447.984, 328.826, 52769.470 23/01/01,02:34:45,12,08,1, 11.9,1,1, 2.183, 10447.970, 328.808, 52769.460 23/01/01,02:34:45,13,08,1, 11.9,1,1, 2.183, 10447.990, 328.813, 52769.470 23/01/01,02:34:45,14,08,1, 11.9,1,1, 2.183, 10447.957, 328.795, 52769.480 23/01/01,02:34:45,15,08,1, 11.9,1,1, 2.183, 10447.957, 328.823, 52769.475 23/01/01,02:34:45,16,08,1, 11.9,1,1, 2.183, 10447.950, 328.819, 52769.461 23/01/01,02:34:45,17,08,1, 11.9,1,1, 2.183, 10447.956, 328.850, 52769.470 23/01/01,02:34:45,18,08,1, 11.9,1,1, 2.183, 10447.954, 328.836, 52769.502 23/01/01,02:34:45,19,08,1, 11.9,1,1, 2.183, 10447.935, 328.840, 52769.465 23/01/01,02:34:46,00,08,1, 11.9,1,1, 2.182, 10447.928, 328.840, 52769.465 23/01/01,02:34:46,01,08,1, 11.9,1,1, 2.182, 10447.909, 328.835, 52769.486 23/01/01,02:34:46,02,08,1, 11.9,1,1, 2.182, 10447.927, 328.855, 52769.472 23/01/01,02:34:46,03,08,1, 11.9,1,1, 2.182, 10447.898, 328.846, 52769.519 23/01/01,02:34:46,04,08,1, 11.9,1,1, 2.182, 10447.900, 328.860, 52769.536 23/01/01,02:34:46,05,08,1, 11.9,1,1, 2.182, 10447.897, 328.864, 52769.497 23/01/01,02:34:46,06,08,1, 11.9,1,1, 2.182, 10447.882, 328.877, 52769.500 23/01/01,02:34:46,07,08,1, 11.9,1,1, 2.182, 10447.867, 328.888, 52769.522 23/01/01,02:34:46,08,08,1, 11.9,1,1, 2.182, 10447.904, 328.881, 52769.555 23/01/01,02:34:46,09,08,1, 11.9,1,1, 2.182, 10447.866, 328.866, 52769.546 23/01/01,02:34:46,10,08,1, 11.9,1,1, 2.182, 10447.848, 328.873, 52769.563 23/01/01,02:34:46,11,08,1, 11.9,1,1, 2.182, 10447.857, 328.871, 52769.530 23/01/01,02:34:46,12,08,1, 11.9,1,1, 2.182, 10447.837, 328.859, 52769.548 23/01/01,02:34:46,13,08,1, 11.9,1,1, 2.182, 10447.814, 328.876, 52769.522 23/01/01,02:34:46,14,08,1, 11.9,1,1, 2.182, 10447.792, 328.896, 52769.555 23/01/01,02:34:46,15,08,1, 11.9,1,1, 2.182, 10447.794, 328.894, 52769.515 23/01/01,02:34:46,16,08,1, 11.9,1,1, 2.182, 10447.806, 328.883, 52769.548 23/01/01,02:34:46,17,08,1, 11.9,1,1, 2.182, 10447.788, 328.874, 52769.508 23/01/01,02:34:46,18,08,1, 11.9,1,1, 2.182, 10447.794, 328.886, 52769.545 23/01/01,02:34:46,19,08,1, 11.9,1,1, 2.182, 10447.782, 328.896, 52769.547 23/01/01,02:34:47,00,09,1, 11.9,1,1, 2.183, 10447.778, 328.896, 52769.547 23/01/01,02:34:47,01,09,1, 11.9,1,1, 2.183, 10447.760, 328.912, 52769.537 23/01/01,02:34:47,02,09,1, 11.9,1,1, 2.183, 10447.744, 328.903, 52769.536 23/01/01,02:34:47,03,09,1, 11.9,1,1, 2.183, 10447.750, 328.907, 52769.572 23/01/01,02:34:47,04,09,1, 11.9,1,1, 2.183, 10447.722, 328.904, 52769.577 23/01/01,02:34:47,05,09,1, 11.9,1,1, 2.183, 10447.730, 328.908, 52769.554 23/01/01,02:34:47,06,09,1, 11.9,1,1, 2.183, 10447.725, 328.925, 52769.533 23/01/01,02:34:47,07,09,1, 11.9,1,1, 2.183, 10447.722, 328.907, 52769.592 23/01/01,02:34:47,08,09,1, 11.9,1,1, 2.183, 10447.691, 328.924, 52769.563 23/01/01,02:34:47,09,09,1, 11.9,1,1, 2.183, 10447.684, 328.949, 52769.534 23/01/01,02:34:47,10,09,1, 11.9,1,1, 2.183, 10447.689, 328.912, 52769.603 23/01/01,02:34:47,11,09,1, 11.9,1,1, 2.183, 10447.674, 328.909, 52769.577 23/01/01,02:34:47,12,09,1, 11.9,1,1, 2.183, 10447.676, 328.902, 52769.591 23/01/01,02:34:47,13,09,1, 11.9,1,1, 2.183, 10447.660, 328.908, 52769.582 23/01/01,02:34:47,14,09,1, 11.9,1,1, 2.183, 10447.650, 328.913, 52769.581 23/01/01,02:34:47,15,09,1, 11.9,1,1, 2.183, 10447.654, 328.903, 52769.574 23/01/01,02:34:47,16,09,1, 11.9,1,1, 2.183, 10447.650, 328.945, 52769.598 23/01/01,02:34:47,17,09,1, 11.9,1,1, 2.183, 10447.631, 328.921, 52769.596 23/01/01,02:34:47,18,09,1, 11.9,1,1, 2.183, 10447.632, 328.929, 52769.616 23/01/01,02:34:47,19,09,1, 11.9,1,1, 2.183, 10447.626, 328.940, 52769.610 23/01/01,02:34:48,00,09,1, 11.8,1,1, 2.183, 10447.619, 328.940, 52769.610 23/01/01,02:34:48,01,09,1, 11.8,1,1, 2.183, 10447.590, 328.940, 52769.584 23/01/01,02:34:48,02,09,1, 11.8,1,1, 2.183, 10447.597, 328.930, 52769.596 23/01/01,02:34:48,03,09,1, 11.8,1,1, 2.183, 10447.564, 328.941, 52769.593 23/01/01,02:34:48,04,09,1, 11.8,1,1, 2.183, 10447.570, 328.948, 52769.609 23/01/01,02:34:48,05,09,1, 11.8,1,1, 2.183, 10447.558, 328.960, 52769.611 23/01/01,02:34:48,06,09,1, 11.8,1,1, 2.183, 10447.539, 328.952, 52769.611 23/01/01,02:34:48,07,09,1, 11.8,1,1, 2.183, 10447.519, 328.966, 52769.616 23/01/01,02:34:48,08,09,1, 11.8,1,1, 2.183, 10447.526, 328.963, 52769.611 23/01/01,02:34:48,09,09,1, 11.8,1,1, 2.183, 10447.532, 328.961, 52769.615 23/01/01,02:34:48,10,09,1, 11.8,1,1, 2.183, 10447.502, 328.971, 52769.620 23/01/01,02:34:48,11,09,1, 11.8,1,1, 2.183, 10447.505, 328.941, 52769.614 23/01/01,02:34:48,12,09,1, 11.8,1,1, 2.183, 10447.506, 328.975, 52769.610 23/01/01,02:34:48,13,09,1, 11.8,1,1, 2.183, 10447.474, 328.956, 52769.630 23/01/01,02:34:48,14,09,1, 11.8,1,1, 2.183, 10447.461, 328.967, 52769.645 23/01/01,02:34:48,15,09,1, 11.8,1,1, 2.183, 10447.459, 328.987, 52769.652 23/01/01,02:34:48,16,09,1, 11.8,1,1, 2.183, 10447.460, 328.974, 52769.653 23/01/01,02:34:48,17,09,1, 11.8,1,1, 2.183, 10447.465, 328.978, 52769.624 23/01/01,02:34:48,18,09,1, 11.8,1,1, 2.183, 10447.425, 328.997, 52769.649 23/01/01,02:34:48,19,09,1, 11.8,1,1, 2.183, 10447.414, 328.996, 52769.631 23/01/01,02:34:49,00,08,1, 11.9,1,1, 2.182, 10447.410, 328.996, 52769.631 23/01/01,02:34:49,01,08,1, 11.9,1,1, 2.182, 10447.404, 328.987, 52769.643 23/01/01,02:34:49,02,08,1, 11.9,1,1, 2.182, 10447.396, 329.000, 52769.655 23/01/01,02:34:49,03,08,1, 11.9,1,1, 2.182, 10447.386, 328.983, 52769.630 23/01/01,02:34:49,04,08,1, 11.9,1,1, 2.182, 10447.389, 328.996, 52769.648 23/01/01,02:34:49,05,08,1, 11.9,1,1, 2.182, 10447.369, 329.001, 52769.640 23/01/01,02:34:49,06,08,1, 11.9,1,1, 2.182, 10447.359, 328.997, 52769.661 23/01/01,02:34:49,07,08,1, 11.9,1,1, 2.182, 10447.359, 328.998, 52769.665 23/01/01,02:34:49,08,08,1, 11.9,1,1, 2.182, 10447.334, 329.017, 52769.692 23/01/01,02:34:49,09,08,1, 11.9,1,1, 2.182, 10447.319, 329.041, 52769.695 23/01/01,02:34:49,10,08,1, 11.9,1,1, 2.182, 10447.324, 329.050, 52769.720 23/01/01,02:34:49,11,08,1, 11.9,1,1, 2.182, 10447.309, 329.028, 52769.672 23/01/01,02:34:49,12,08,1, 11.9,1,1, 2.182, 10447.295, 329.033, 52769.718 23/01/01,02:34:49,13,08,1, 11.9,1,1, 2.182, 10447.290, 329.032, 52769.704 23/01/01,02:34:49,14,08,1, 11.9,1,1, 2.182, 10447.255, 329.034, 52769.702 23/01/01,02:34:49,15,08,1, 11.9,1,1, 2.182, 10447.260, 329.037, 52769.716 23/01/01,02:34:49,16,08,1, 11.9,1,1, 2.182, 10447.279, 329.068, 52769.714 23/01/01,02:34:49,17,08,1, 11.9,1,1, 2.182, 10447.256, 329.026, 52769.730 23/01/01,02:34:49,18,08,1, 11.9,1,1, 2.182, 10447.260, 329.056, 52769.750 23/01/01,02:34:49,19,08,1, 11.9,1,1, 2.182, 10447.245, 329.072, 52769.700 23/01/01,02:34:50,00,08,1, 11.9,1,1, 2.181, 10447.243, 329.072, 52769.700 23/01/01,02:34:50,01,08,1, 11.9,1,1, 2.181, 10447.212, 329.078, 52769.739 23/01/01,02:34:50,02,08,1, 11.9,1,1, 2.181, 10447.197, 329.071, 52769.729 23/01/01,02:34:50,03,08,1, 11.9,1,1, 2.181, 10447.172, 329.092, 52769.751 23/01/01,02:34:50,04,08,1, 11.9,1,1, 2.181, 10447.191, 329.102, 52769.777 23/01/01,02:34:50,05,08,1, 11.9,1,1, 2.181, 10447.175, 329.088, 52769.772 23/01/01,02:34:50,06,08,1, 11.9,1,1, 2.181, 10447.172, 329.107, 52769.756 23/01/01,02:34:50,07,08,1, 11.9,1,1, 2.181, 10447.138, 329.085, 52769.747 23/01/01,02:34:50,08,08,1, 11.9,1,1, 2.181, 10447.138, 329.107, 52769.798 23/01/01,02:34:50,09,08,1, 11.9,1,1, 2.181, 10447.131, 329.092, 52769.767 23/01/01,02:34:50,10,08,1, 11.9,1,1, 2.181, 10447.156, 329.140, 52769.809 23/01/01,02:34:50,11,08,1, 11.9,1,1, 2.181, 10447.102, 329.124, 52769.774 23/01/01,02:34:50,12,08,1, 11.9,1,1, 2.181, 10447.132, 329.124, 52769.844 23/01/01,02:34:50,13,08,1, 11.9,1,1, 2.181, 10447.087, 329.138, 52769.830 23/01/01,02:34:50,14,08,1, 11.9,1,1, 2.181, 10447.098, 329.138, 52769.818 23/01/01,02:34:50,15,08,1, 11.9,1,1, 2.181, 10447.085, 329.149, 52769.809 23/01/01,02:34:50,16,08,1, 11.9,1,1, 2.181, 10447.032, 329.137, 52769.790 23/01/01,02:34:50,17,08,1, 11.9,1,1, 2.181, 10447.067, 329.144, 52769.795 23/01/01,02:34:50,18,08,1, 11.9,1,1, 2.181, 10447.050, 329.143, 52769.822 23/01/01,02:34:50,19,08,1, 11.9,1,1, 2.181, 10447.021, 329.114, 52769.797 23/01/01,02:34:51,00,09,1, 11.9,1,1, 2.181, 10447.018, 329.114, 52769.797 23/01/01,02:34:51,01,09,1, 11.9,1,1, 2.181, 10447.009, 329.150, 52770.000 23/01/01,02:34:51,02,09,1, 11.9,1,1, 2.181, 10446.985, 329.165, 52769.721 23/01/01,02:34:51,03,09,1, 11.9,1,1, 2.181, 10446.988, 329.163, 52769.790 23/01/01,02:34:51,04,09,1, 11.9,1,1, 2.181, 10446.961, 329.179, 52769.792 23/01/01,02:34:51,05,09,1, 11.9,1,1, 2.181, 10446.961, 329.178, 52769.801 23/01/01,02:34:51,06,09,1, 11.9,1,1, 2.181, 10446.941, 329.189, 52769.818 23/01/01,02:34:51,07,09,1, 11.9,1,1, 2.181, 10446.935, 329.189, 52769.858 23/01/01,02:34:51,08,09,1, 11.9,1,1, 2.181, 10446.931, 329.207, 52769.837 23/01/01,02:34:51,09,09,1, 11.9,1,1, 2.181, 10446.920, 329.198, 52769.837 23/01/01,02:34:51,10,09,1, 11.9,1,1, 2.181, 10446.902, 329.203, 52769.812 23/01/01,02:34:51,11,09,1, 11.9,1,1, 2.181, 10446.917, 329.180, 52769.827 23/01/01,02:34:51,12,09,1, 11.9,1,1, 2.181, 10446.875, 329.188, 52769.813 23/01/01,02:34:51,13,09,1, 11.9,1,1, 2.181, 10446.857, 329.203, 52769.843 23/01/01,02:34:51,14,09,1, 11.9,1,1, 2.181, 10446.862, 329.204, 52769.882 23/01/01,02:34:51,15,09,1, 11.9,1,1, 2.181, 10446.855, 329.211, 52769.891 23/01/01,02:34:51,16,09,1, 11.9,1,1, 2.181, 10446.847, 329.185, 52769.870 23/01/01,02:34:51,17,09,1, 11.9,1,1, 2.181, 10446.832, 329.214, 52769.875 23/01/01,02:34:51,18,09,1, 11.9,1,1, 2.181, 10446.811, 329.216, 52769.920 23/01/01,02:34:51,19,09,1, 11.9,1,1, 2.181, 10446.786, 329.194, 52769.882 23/01/01,02:34:52,00,09,1, 11.9,1,1, 2.181, 10446.784, 329.194, 52769.882 23/01/01,02:34:52,01,09,1, 11.9,1,1, 2.181, 10446.756, 329.210, 52769.902 23/01/01,02:34:52,02,09,1, 11.9,1,1, 2.181, 10446.764, 329.233, 52769.892 23/01/01,02:34:52,03,09,1, 11.9,1,1, 2.181, 10446.743, 329.225, 52769.934 23/01/01,02:34:52,04,09,1, 11.9,1,1, 2.181, 10446.724, 329.246, 52769.894 23/01/01,02:34:52,05,09,1, 11.9,1,1, 2.181, 10446.705, 329.244, 52769.896 23/01/01,02:34:52,06,09,1, 11.9,1,1, 2.181, 10446.702, 329.255, 52769.929 23/01/01,02:34:52,07,09,1, 11.9,1,1, 2.181, 10446.673, 329.245, 52769.945 23/01/01,02:34:52,08,09,1, 11.9,1,1, 2.181, 10446.671, 329.236, 52769.941 23/01/01,02:34:52,09,09,1, 11.9,1,1, 2.181, 10446.677, 329.239, 52769.931 23/01/01,02:34:52,10,09,1, 11.9,1,1, 2.181, 10446.649, 329.254, 52769.915 23/01/01,02:34:52,11,09,1, 11.9,1,1, 2.181, 10446.631, 329.249, 52769.911 23/01/01,02:34:52,12,09,1, 11.9,1,1, 2.181, 10446.618, 329.270, 52769.969 23/01/01,02:34:52,13,09,1, 11.9,1,1, 2.181, 10446.592, 329.234, 52769.933 23/01/01,02:34:52,14,09,1, 11.9,1,1, 2.181, 10446.603, 329.237, 52769.897 23/01/01,02:34:52,15,09,1, 11.9,1,1, 2.181, 10446.589, 329.263, 52769.957 23/01/01,02:34:52,16,09,1, 11.9,1,1, 2.181, 10446.544, 329.261, 52769.925 23/01/01,02:34:52,17,09,1, 11.9,1,1, 2.181, 10446.585, 329.274, 52769.955 23/01/01,02:34:52,18,09,1, 11.9,1,1, 2.181, 10446.526, 329.260, 52769.919 23/01/01,02:34:52,19,09,1, 11.9,1,1, 2.181, 10446.526, 329.274, 52769.973 23/01/01,02:34:53,00,09,1, 11.9,1,1, 2.178, 10446.526, 329.274, 52769.973 23/01/01,02:34:53,01,09,1, 11.9,1,1, 2.178, 10446.467, 329.285, 52769.949 23/01/01,02:34:53,02,09,1, 11.9,1,1, 2.178, 10446.443, 329.301, 52769.965 23/01/01,02:34:53,03,09,1, 11.9,1,1, 2.178, 10446.469, 329.303, 52769.969 23/01/01,02:34:53,04,09,1, 11.9,1,1, 2.178, 10446.455, 329.299, 52769.991 23/01/01,02:34:53,05,09,1, 11.9,1,1, 2.178, 10446.441, 329.298, 52769.989 23/01/01,02:34:53,06,09,1, 11.9,1,1, 2.178, 10446.398, 329.295, 52769.963 23/01/01,02:34:53,07,09,1, 11.9,1,1, 2.178, 10446.387, 329.331, 52769.975 23/01/01,02:34:53,08,09,1, 11.9,1,1, 2.178, 10446.392, 329.342, 52770.013 23/01/01,02:34:53,09,09,1, 11.9,1,1, 2.178, 10446.381, 329.326, 52770.003 23/01/01,02:34:53,10,09,1, 11.9,1,1, 2.178, 10446.351, 329.326, 52769.995 23/01/01,02:34:53,11,09,1, 11.9,1,1, 2.178, 10446.338, 329.361, 52770.026 23/01/01,02:34:53,12,09,1, 11.9,1,1, 2.178, 10446.311, 329.345, 52770.000 23/01/01,02:34:53,13,09,1, 11.9,1,1, 2.178, 10446.315, 329.335, 52770.044 23/01/01,02:34:53,14,09,1, 11.9,1,1, 2.178, 10446.304, 329.349, 52770.035 23/01/01,02:34:53,15,09,1, 11.9,1,1, 2.178, 10446.268, 329.345, 52770.054 23/01/01,02:34:53,16,09,1, 11.9,1,1, 2.178, 10446.265, 329.349, 52770.059 23/01/01,02:34:53,17,09,1, 11.9,1,1, 2.178, 10446.247, 329.374, 52770.043 23/01/01,02:34:53,18,09,1, 11.9,1,1, 2.178, 10446.239, 329.368, 52770.053 23/01/01,02:34:53,19,09,1, 11.9,1,1, 2.178, 10446.218, 329.348, 52770.023 23/01/01,02:34:54,00,09,1, 11.9,1,1, 2.183, 10446.217, 329.348, 52770.023 23/01/01,02:34:54,01,09,1, 11.9,1,1, 2.183, 10446.182, 329.389, 52770.034 23/01/01,02:34:54,02,09,1, 11.9,1,1, 2.183, 10446.176, 329.399, 52770.034 23/01/01,02:34:54,03,09,1, 11.9,1,1, 2.183, 10446.175, 329.398, 52770.026 23/01/01,02:34:54,04,09,1, 11.9,1,1, 2.183, 10446.136, 329.390, 52770.034 23/01/01,02:34:54,05,09,1, 11.9,1,1, 2.183, 10446.156, 329.396, 52770.073 23/01/01,02:34:54,06,09,1, 11.9,1,1, 2.183, 10446.131, 329.402, 52770.082 23/01/01,02:34:54,07,09,1, 11.9,1,1, 2.183, 10446.109, 329.380, 52770.075 23/01/01,02:34:54,08,09,1, 11.9,1,1, 2.183, 10446.094, 329.403, 52770.069 23/01/01,02:34:54,09,09,1, 11.9,1,1, 2.183, 10446.077, 329.402, 52770.074 23/01/01,02:34:54,10,09,1, 11.9,1,1, 2.183, 10446.055, 329.397, 52770.088 23/01/01,02:34:54,11,09,1, 11.9,1,1, 2.183, 10446.018, 329.425, 52770.079 23/01/01,02:34:54,12,09,1, 11.9,1,1, 2.183, 10446.030, 329.423, 52770.110 23/01/01,02:34:54,13,09,1, 11.9,1,1, 2.183, 10445.987, 329.424, 52770.115 23/01/01,02:34:54,14,09,1, 11.9,1,1, 2.183, 10445.994, 329.461, 52770.107 23/01/01,02:34:54,15,09,1, 11.9,1,1, 2.183, 10445.973, 329.449, 52770.107 23/01/01,02:34:54,16,09,1, 11.9,1,1, 2.183, 10445.983, 329.455, 52770.117 23/01/01,02:34:54,17,09,1, 11.9,1,1, 2.183, 10445.952, 329.448, 52770.092 23/01/01,02:34:54,18,09,1, 11.9,1,1, 2.183, 10445.932, 329.454, 52770.142 23/01/01,02:34:54,19,09,1, 11.9,1,1, 2.183, 10445.930, 329.476, 52770.111 23/01/01,02:34:55,00,09,1, 11.9,1,1, 2.183, 10445.925, 329.476, 52770.111 23/01/01,02:34:55,01,09,1, 11.9,1,1, 2.183, 10445.911, 329.493, 52770.115 23/01/01,02:34:55,02,09,1, 11.9,1,1, 2.183, 10445.844, 329.487, 52770.132 23/01/01,02:34:55,03,09,1, 11.9,1,1, 2.183, 10445.853, 329.498, 52770.171 23/01/01,02:34:55,04,09,1, 11.9,1,1, 2.183, 10445.833, 329.501, 52770.155 23/01/01,02:34:55,05,09,1, 11.9,1,1, 2.183, 10445.815, 329.468, 52770.155 23/01/01,02:34:55,06,09,1, 11.9,1,1, 2.183, 10445.812, 329.480, 52770.179 23/01/01,02:34:55,07,09,1, 11.9,1,1, 2.183, 10445.811, 329.483, 52770.215 23/01/01,02:34:55,08,09,1, 11.9,1,1, 2.183, 10445.790, 329.494, 52770.177 23/01/01,02:34:55,09,09,1, 11.9,1,1, 2.183, 10445.771, 329.502, 52770.188 23/01/01,02:34:55,10,09,1, 11.9,1,1, 2.183, 10445.751, 329.502, 52770.180 23/01/01,02:34:55,11,09,1, 11.9,1,1, 2.183, 10445.739, 329.476, 52770.201 23/01/01,02:34:55,12,09,1, 11.9,1,1, 2.183, 10445.722, 329.497, 52770.215 23/01/01,02:34:55,13,09,1, 11.9,1,1, 2.183, 10445.705, 329.523, 52770.198 23/01/01,02:34:55,14,09,1, 11.9,1,1, 2.183, 10445.688, 329.519, 52770.228 23/01/01,02:34:55,15,09,1, 11.9,1,1, 2.183, 10445.682, 329.519, 52770.224 23/01/01,02:34:55,16,09,1, 11.9,1,1, 2.183, 10445.678, 329.542, 52770.229 23/01/01,02:34:55,17,09,1, 11.9,1,1, 2.183, 10445.661, 329.539, 52770.306 23/01/01,02:34:55,18,09,1, 11.9,1,1, 2.183, 10445.649, 329.530, 52770.211 23/01/01,02:34:55,19,09,1, 11.9,1,1, 2.183, 10445.636, 329.543, 52770.156 23/01/01,02:34:56,00,09,1, 11.9,1,1, 2.182, 10445.633, 329.543, 52770.156 23/01/01,02:34:56,01,09,1, 11.9,1,1, 2.182, 10445.609, 329.537, 52770.235 23/01/01,02:34:56,02,09,1, 11.9,1,1, 2.182, 10445.598, 329.553, 52770.244 23/01/01,02:34:56,03,09,1, 11.9,1,1, 2.182, 10445.589, 329.542, 52770.251 23/01/01,02:34:56,04,09,1, 11.9,1,1, 2.182, 10445.563, 329.540, 52770.239 23/01/01,02:34:56,05,09,1, 11.9,1,1, 2.182, 10445.547, 329.548, 52770.257 23/01/01,02:34:56,06,09,1, 11.9,1,1, 2.182, 10445.526, 329.541, 52770.275 23/01/01,02:34:56,07,09,1, 11.9,1,1, 2.182, 10445.542, 329.586, 52770.267 23/01/01,02:34:56,08,09,1, 11.9,1,1, 2.182, 10445.523, 329.569, 52770.307 23/01/01,02:34:56,09,09,1, 11.9,1,1, 2.182, 10445.483, 329.590, 52770.293 23/01/01,02:34:56,10,09,1, 11.9,1,1, 2.182, 10445.472, 329.576, 52770.316 23/01/01,02:34:56,11,09,1, 11.9,1,1, 2.182, 10445.478, 329.560, 52770.288 23/01/01,02:34:56,12,09,1, 11.9,1,1, 2.182, 10445.467, 329.590, 52770.299 23/01/01,02:34:56,13,09,1, 11.9,1,1, 2.182, 10445.442, 329.559, 52770.295 23/01/01,02:34:56,14,09,1, 11.9,1,1, 2.182, 10445.456, 329.573, 52770.263 23/01/01,02:34:56,15,09,1, 11.9,1,1, 2.182, 10445.450, 329.564, 52770.318 23/01/01,02:34:56,16,09,1, 11.9,1,1, 2.182, 10445.397, 329.600, 52770.296 23/01/01,02:34:56,17,09,1, 11.9,1,1, 2.182, 10445.383, 329.591, 52770.326 23/01/01,02:34:56,18,09,1, 11.9,1,1, 2.182, 10445.391, 329.618, 52770.308 23/01/01,02:34:56,19,09,1, 11.9,1,1, 2.182, 10445.373, 329.617, 52770.339 23/01/01,02:34:57,00,09,1, 11.9,1,1, 2.180, 10445.366, 329.617, 52770.339 23/01/01,02:34:57,01,09,1, 11.9,1,1, 2.180, 10445.360, 329.610, 52770.336 23/01/01,02:34:57,02,09,1, 11.9,1,1, 2.180, 10445.356, 329.682, 52770.661 23/01/01,02:34:57,03,09,1, 11.9,1,1, 2.180, 10445.328, 329.682, 52770.633 23/01/01,02:34:57,04,09,1, 11.9,1,1, 2.180, 10445.314, 329.676, 52770.619 23/01/01,02:34:57,05,09,1, 11.9,1,1, 2.180, 10445.316, 329.687, 52770.621 23/01/01,02:34:57,06,09,1, 11.9,1,1, 2.180, 10445.311, 329.699, 52770.643 23/01/01,02:34:57,07,09,1, 11.9,1,1, 2.180, 10445.293, 329.698, 52770.624 23/01/01,02:34:57,08,09,1, 11.9,1,1, 2.180, 10445.278, 329.698, 52770.646 23/01/01,02:34:57,09,09,1, 11.9,1,1, 2.180, 10445.289, 329.712, 52770.632 23/01/01,02:34:57,10,09,1, 11.9,1,1, 2.180, 10445.269, 329.699, 52770.634 23/01/01,02:34:57,11,09,1, 11.9,1,1, 2.180, 10445.238, 329.714, 52770.620 23/01/01,02:34:57,12,09,1, 11.9,1,1, 2.180, 10445.215, 329.713, 52770.651 23/01/01,02:34:57,13,09,1, 11.9,1,1, 2.180, 10445.206, 329.741, 52770.660 23/01/01,02:34:57,14,09,1, 11.9,1,1, 2.180, 10445.186, 329.738, 52770.673 23/01/01,02:34:57,15,09,1, 11.9,1,1, 2.180, 10445.194, 329.727, 52770.666 23/01/01,02:34:57,16,09,1, 11.9,1,1, 2.180, 10445.190, 329.741, 52770.668 23/01/01,02:34:57,17,09,1, 11.9,1,1, 2.180, 10445.187, 329.721, 52770.694 23/01/01,02:34:57,18,09,1, 11.9,1,1, 2.180, 10445.158, 329.771, 52770.746 23/01/01,02:34:57,19,09,1, 11.9,1,1, 2.180, 10445.156, 329.742, 52770.683 23/01/01,02:34:58,00,09,1, 11.9,1,1, 2.185, 10445.149, 329.742, 52770.683 23/01/01,02:34:58,01,09,1, 11.9,1,1, 2.185, 10445.139, 329.766, 52770.697 23/01/01,02:34:58,02,09,1, 11.9,1,1, 2.185, 10445.133, 329.788, 52770.704 23/01/01,02:34:58,03,09,1, 11.9,1,1, 2.185, 10445.154, 329.776, 52770.751 23/01/01,02:34:58,04,09,1, 11.9,1,1, 2.185, 10445.118, 329.785, 52770.708 23/01/01,02:34:58,05,09,1, 11.9,1,1, 2.185, 10445.100, 329.769, 52770.675 23/01/01,02:34:58,06,09,1, 11.9,1,1, 2.185, 10445.086, 329.769, 52770.723 23/01/01,02:34:58,07,09,1, 11.9,1,1, 2.185, 10445.078, 329.778, 52770.722 23/01/01,02:34:58,08,09,1, 11.9,1,1, 2.185, 10445.060, 329.800, 52770.719 23/01/01,02:34:58,09,09,1, 11.9,1,1, 2.185, 10445.061, 329.789, 52770.733 23/01/01,02:34:58,10,09,1, 11.9,1,1, 2.185, 10445.038, 329.778, 52770.714 23/01/01,02:34:58,11,09,1, 11.9,1,1, 2.185, 10445.028, 329.810, 52770.744 23/01/01,02:34:58,12,09,1, 11.9,1,1, 2.185, 10445.048, 329.795, 52770.743 23/01/01,02:34:58,13,09,1, 11.9,1,1, 2.185, 10445.013, 329.821, 52770.733 23/01/01,02:34:58,14,09,1, 11.9,1,1, 2.185, 10445.008, 329.812, 52770.589 23/01/01,02:34:58,15,09,1, 11.9,1,1, 2.185, 10444.970, 329.812, 52770.767 23/01/01,02:34:58,16,09,1, 11.9,1,1, 2.185, 10444.992, 329.823, 52770.794 23/01/01,02:34:58,17,09,1, 11.9,1,1, 2.185, 10444.974, 329.825, 52770.764 23/01/01,02:34:58,18,09,1, 11.9,1,1, 2.185, 10444.976, 329.849, 52770.774 23/01/01,02:34:58,19,09,1, 11.9,1,1, 2.185, 10444.954, 329.839, 52770.742 23/01/01,02:34:59,00,09,1, 11.8,1,1, 2.179, 10444.949, 329.839, 52770.742 23/01/01,02:34:59,01,09,1, 11.8,1,1, 2.179, 10444.938, 329.839, 52770.771 23/01/01,02:34:59,02,09,1, 11.8,1,1, 2.179, 10444.951, 329.840, 52770.796 23/01/01,02:34:59,03,09,1, 11.8,1,1, 2.179, 10444.956, 329.846, 52770.812 23/01/01,02:34:59,04,09,1, 11.8,1,1, 2.179, 10444.942, 329.879, 52770.803 23/01/01,02:34:59,05,09,1, 11.8,1,1, 2.179, 10444.916, 329.859, 52770.772 23/01/01,02:34:59,06,09,1, 11.8,1,1, 2.179, 10444.898, 329.887, 52770.813 23/01/01,02:34:59,07,09,1, 11.8,1,1, 2.179, 10444.904, 329.853, 52770.817 23/01/01,02:34:59,08,09,1, 11.8,1,1, 2.179, 10444.915, 329.877, 52770.835 23/01/01,02:34:59,09,09,1, 11.8,1,1, 2.179, 10444.892, 329.895, 52770.890 23/01/01,02:34:59,10,09,1, 11.8,1,1, 2.179, 10444.863, 329.885, 52770.759 23/01/01,02:34:59,11,09,1, 11.8,1,1, 2.179, 10444.862, 329.915, 52770.815 23/01/01,02:34:59,12,09,1, 11.8,1,1, 2.179, 10444.868, 329.895, 52770.817 23/01/01,02:34:59,13,09,1, 11.8,1,1, 2.179, 10444.869, 329.900, 52770.848 23/01/01,02:34:59,14,09,1, 11.8,1,1, 2.179, 10444.874, 329.915, 52770.859 23/01/01,02:34:59,15,09,1, 11.8,1,1, 2.179, 10444.851, 329.926, 52770.852 23/01/01,02:34:59,16,09,1, 11.8,1,1, 2.179, 10444.841, 329.929, 52770.853 23/01/01,02:34:59,17,09,1, 11.8,1,1, 2.179, 10444.832, 329.928, 52770.843 23/01/01,02:34:59,18,09,1, 11.8,1,1, 2.179, 10444.818, 329.922, 52770.903 23/01/01,02:34:59,19,09,1, 11.8,1,1, 2.179, 10444.828, 329.926, 52770.863 23/01/01,02:35:00,00,09,1, 11.9,1,1, 2.183, 10444.824, 329.926, 52770.863 23/01/01,02:35:00,01,09,1, 11.9,1,1, 2.183, 10444.801, 329.951, 52770.883 23/01/01,02:35:00,02,09,1, 11.9,1,1, 2.183, 10444.777, 329.913, 52770.556 23/01/01,02:35:00,03,09,1, 11.9,1,1, 2.183, 10444.795, 329.920, 52770.681 23/01/01,02:35:00,04,09,1, 11.9,1,1, 2.183, 10444.798, 329.920, 52770.647 23/01/01,02:35:00,05,09,1, 11.9,1,1, 2.183, 10444.767, 329.950, 52770.632 23/01/01,02:35:00,06,09,1, 11.9,1,1, 2.183, 10444.741, 329.923, 52770.617 23/01/01,02:35:00,07,09,1, 11.9,1,1, 2.183, 10444.780, 329.930, 52770.552 23/01/01,02:35:00,08,09,1, 11.9,1,1, 2.183, 10444.712, 329.947, 52770.681 23/01/01,02:35:00,09,09,1, 11.9,1,1, 2.183, 10444.731, 329.949, 52770.673 23/01/01,02:35:00,10,09,1, 11.9,1,1, 2.183, 10444.709, 329.919, 52770.626 23/01/01,02:35:00,11,09,1, 11.9,1,1, 2.183, 10444.720, 329.963, 52770.684 23/01/01,02:35:00,12,09,1, 11.9,1,1, 2.183, 10444.720, 329.964, 52770.678 23/01/01,02:35:00,13,09,1, 11.9,1,1, 2.183, 10444.716, 329.949, 52770.656 23/01/01,02:35:00,14,09,1, 11.9,1,1, 2.183, 10444.695, 329.950, 52770.631 23/01/01,02:35:00,15,09,1, 11.9,1,1, 2.183, 10444.709, 329.951, 52770.718 23/01/01,02:35:00,16,09,1, 11.9,1,1, 2.183, 10444.694, 329.965, 52770.675 23/01/01,02:35:00,17,09,1, 11.9,1,1, 2.183, 10444.696, 329.981, 52770.659 23/01/01,02:35:00,18,09,1, 11.9,1,1, 2.183, 10444.686, 329.973, 52770.677 23/01/01,02:35:00,19,09,1, 11.9,1,1, 2.183, 10444.675, 329.984, 52770.685 23/01/01,02:35:01,00,09,1, 11.9,1,1, 2.184, 10444.673, 329.984, 52770.685 23/01/01,02:35:01,01,09,1, 11.9,1,1, 2.184, 10444.680, 329.979, 52770.730 23/01/01,02:35:01,02,09,1, 11.9,1,1, 2.184, 10444.686, 330.006, 52770.719 23/01/01,02:35:01,03,09,1, 11.9,1,1, 2.184, 10444.660, 330.011, 52770.707 23/01/01,02:35:01,04,09,1, 11.9,1,1, 2.184, 10444.684, 330.012, 52770.707 23/01/01,02:35:01,05,09,1, 11.9,1,1, 2.184, 10444.653, 330.027, 52770.689 23/01/01,02:35:01,06,09,1, 11.9,1,1, 2.184, 10444.680, 330.046, 52770.753 23/01/01,02:35:01,07,09,1, 11.9,1,1, 2.184, 10444.661, 330.013, 52770.749 23/01/01,02:35:01,08,09,1, 11.9,1,1, 2.184, 10444.623, 330.031, 52770.695 23/01/01,02:35:01,09,09,1, 11.9,1,1, 2.184, 10444.626, 330.028, 52770.732 23/01/01,02:35:01,10,09,1, 11.9,1,1, 2.184, 10444.609, 330.054, 52770.733 23/01/01,02:35:01,11,09,1, 11.9,1,1, 2.184, 10444.600, 330.061, 52770.761 23/01/01,02:35:01,12,09,1, 11.9,1,1, 2.184, 10444.596, 330.032, 52770.756 23/01/01,02:35:01,13,09,1, 11.9,1,1, 2.184, 10444.618, 330.035, 52770.730 23/01/01,02:35:01,14,09,1, 11.9,1,1, 2.184, 10444.617, 330.047, 52770.766 23/01/01,02:35:01,15,09,1, 11.9,1,1, 2.184, 10444.610, 330.055, 52770.739 23/01/01,02:35:01,16,09,1, 11.9,1,1, 2.184, 10444.618, 330.060, 52770.764 23/01/01,02:35:01,17,09,1, 11.9,1,1, 2.184, 10444.590, 330.042, 52770.751 23/01/01,02:35:01,18,09,1, 11.9,1,1, 2.184, 10444.594, 330.060, 52770.783 23/01/01,02:35:01,19,09,1, 11.9,1,1, 2.184, 10444.579, 330.058, 52770.761 23/01/01,02:35:02,00,10,1, 11.8,1,1, 2.182, 10444.573, 330.058, 52770.761 23/01/01,02:35:02,01,10,1, 11.8,1,1, 2.182, 10444.562, 330.108, 52770.769 23/01/01,02:35:02,02,10,1, 11.8,1,1, 2.182, 10444.593, 330.102, 52770.794 23/01/01,02:35:02,03,10,1, 11.8,1,1, 2.182, 10444.547, 330.106, 52770.840 23/01/01,02:35:02,04,10,1, 11.8,1,1, 2.182, 10444.550, 330.065, 52770.744 23/01/01,02:35:02,05,10,1, 11.8,1,1, 2.182, 10444.550, 330.103, 52770.794 23/01/01,02:35:02,06,10,1, 11.8,1,1, 2.182, 10444.539, 330.124, 52770.786 23/01/01,02:35:02,07,10,1, 11.8,1,1, 2.182, 10444.535, 330.102, 52770.795 23/01/01,02:35:02,08,10,1, 11.8,1,1, 2.182, 10444.530, 330.093, 52770.794 23/01/01,02:35:02,09,10,1, 11.8,1,1, 2.182, 10444.516, 330.121, 52770.826 23/01/01,02:35:02,10,10,1, 11.8,1,1, 2.182, 10444.513, 330.119, 52770.844 23/01/01,02:35:02,11,10,1, 11.8,1,1, 2.182, 10444.521, 330.120, 52770.833 23/01/01,02:35:02,12,10,1, 11.8,1,1, 2.182, 10444.484, 330.132, 52770.816 23/01/01,02:35:02,13,10,1, 11.8,1,1, 2.182, 10444.494, 330.123, 52770.825 23/01/01,02:35:02,14,10,1, 11.8,1,1, 2.182, 10444.496, 330.138, 52770.826 23/01/01,02:35:02,15,10,1, 11.8,1,1, 2.182, 10444.486, 330.132, 52770.830 23/01/01,02:35:02,16,10,1, 11.8,1,1, 2.182, 10444.461, 330.121, 52770.834 23/01/01,02:35:02,17,10,1, 11.8,1,1, 2.182, 10444.463, 330.115, 52770.824 23/01/01,02:35:02,18,10,1, 11.8,1,1, 2.182, 10444.476, 330.135, 52770.858 23/01/01,02:35:02,19,10,1, 11.8,1,1, 2.182, 10444.470, 330.160, 52770.843 23/01/01,02:35:03,00,09,1, 11.9,1,1, 2.179, 10444.465, 330.160, 52770.843 23/01/01,02:35:03,01,09,1, 11.9,1,1, 2.179, 10444.425, 330.137, 52770.870 23/01/01,02:35:03,02,09,1, 11.9,1,1, 2.179, 10444.434, 330.159, 52770.848 23/01/01,02:35:03,03,09,1, 11.9,1,1, 2.179, 10444.414, 330.184, 52770.880 23/01/01,02:35:03,04,09,1, 11.9,1,1, 2.179, 10444.427, 330.195, 52770.877 23/01/01,02:35:03,05,09,1, 11.9,1,1, 2.179, 10444.427, 330.178, 52770.886 23/01/01,02:35:03,06,09,1, 11.9,1,1, 2.179, 10444.433, 330.194, 52770.897 23/01/01,02:35:03,07,09,1, 11.9,1,1, 2.179, 10444.412, 330.174, 52770.892 23/01/01,02:35:03,08,09,1, 11.9,1,1, 2.179, 10444.404, 330.180, 52770.920 23/01/01,02:35:03,09,09,1, 11.9,1,1, 2.179, 10444.420, 330.186, 52770.909 23/01/01,02:35:03,10,09,1, 11.9,1,1, 2.179, 10444.425, 330.178, 52770.926 23/01/01,02:35:03,11,09,1, 11.9,1,1, 2.179, 10444.412, 330.178, 52770.900 23/01/01,02:35:03,12,09,1, 11.9,1,1, 2.179, 10444.412, 330.148, 52770.890 23/01/01,02:35:03,13,09,1, 11.9,1,1, 2.179, 10444.399, 330.190, 52770.941 23/01/01,02:35:03,14,09,1, 11.9,1,1, 2.179, 10444.401, 330.192, 52770.889 23/01/01,02:35:03,15,09,1, 11.9,1,1, 2.179, 10444.393, 330.173, 52770.935 23/01/01,02:35:03,16,09,1, 11.9,1,1, 2.179, 10444.366, 330.192, 52770.946 23/01/01,02:35:03,17,09,1, 11.9,1,1, 2.179, 10444.345, 330.194, 52770.902 23/01/01,02:35:03,18,09,1, 11.9,1,1, 2.179, 10444.370, 330.195, 52770.961 23/01/01,02:35:03,19,09,1, 11.9,1,1, 2.179, 10444.381, 330.209, 52770.922 23/01/01,02:35:04,00,09,1, 11.9,1,1, 2.182, 10444.373, 330.209, 52770.922 23/01/01,02:35:04,01,09,1, 11.9,1,1, 2.182, 10444.349, 330.214, 52770.942 23/01/01,02:35:04,02,09,1, 11.9,1,1, 2.182, 10444.343, 330.197, 52770.963 23/01/01,02:35:04,03,09,1, 11.9,1,1, 2.182, 10444.344, 330.209, 52770.973 23/01/01,02:35:04,04,09,1, 11.9,1,1, 2.182, 10444.343, 330.223, 52771.048 23/01/01,02:35:04,05,09,1, 11.9,1,1, 2.182, 10444.333, 330.223, 52770.904 23/01/01,02:35:04,06,09,1, 11.9,1,1, 2.182, 10444.316, 330.207, 52770.938 23/01/01,02:35:04,07,09,1, 11.9,1,1, 2.182, 10444.304, 330.227, 52770.938 23/01/01,02:35:04,08,09,1, 11.9,1,1, 2.182, 10444.306, 330.214, 52770.944 23/01/01,02:35:04,09,09,1, 11.9,1,1, 2.182, 10444.287, 330.217, 52770.948 23/01/01,02:35:04,10,09,1, 11.9,1,1, 2.182, 10444.279, 330.205, 52770.964 23/01/01,02:35:04,11,09,1, 11.9,1,1, 2.182, 10444.271, 330.206, 52770.959 23/01/01,02:35:04,12,09,1, 11.9,1,1, 2.182, 10444.262, 330.217, 52770.987 23/01/01,02:35:04,13,09,1, 11.9,1,1, 2.182, 10444.252, 330.198, 52770.965 23/01/01,02:35:04,14,09,1, 11.9,1,1, 2.182, 10444.262, 330.222, 52770.980 23/01/01,02:35:04,15,09,1, 11.9,1,1, 2.182, 10444.247, 330.198, 52771.007 23/01/01,02:35:04,16,09,1, 11.9,1,1, 2.182, 10444.249, 330.210, 52771.017 23/01/01,02:35:04,17,09,1, 11.9,1,1, 2.182, 10444.219, 330.206, 52770.995 23/01/01,02:35:04,18,09,1, 11.9,1,1, 2.182, 10444.235, 330.192, 52771.028 23/01/01,02:35:04,19,09,1, 11.9,1,1, 2.182, 10444.225, 330.228, 52771.020 23/01/01,02:35:05,00,10,1, 11.9,1,1, 2.179, 10444.223, 330.228, 52771.020 23/01/01,02:35:05,01,10,1, 11.9,1,1, 2.179, 10444.195, 330.212, 52771.015 23/01/01,02:35:05,02,10,1, 11.9,1,1, 2.179, 10444.180, 330.217, 52771.025 23/01/01,02:35:05,03,10,1, 11.9,1,1, 2.179, 10444.181, 330.205, 52771.029 23/01/01,02:35:05,04,10,1, 11.9,1,1, 2.179, 10444.181, 330.232, 52771.053 23/01/01,02:35:05,05,10,1, 11.9,1,1, 2.179, 10444.160, 330.201, 52771.023 23/01/01,02:35:05,06,10,1, 11.9,1,1, 2.179, 10444.148, 330.227, 52771.022 23/01/01,02:35:05,07,10,1, 11.9,1,1, 2.179, 10444.164, 330.228, 52771.020 23/01/01,02:35:05,08,10,1, 11.9,1,1, 2.179, 10444.124, 330.220, 52771.027 23/01/01,02:35:05,09,10,1, 11.9,1,1, 2.179, 10444.135, 330.242, 52771.047 23/01/01,02:35:05,10,10,1, 11.9,1,1, 2.179, 10444.124, 330.221, 52771.037 23/01/01,02:35:05,11,10,1, 11.9,1,1, 2.179, 10444.098, 330.229, 52770.995 23/01/01,02:35:05,12,10,1, 11.9,1,1, 2.179, 10444.140, 330.216, 52771.098 23/01/01,02:35:05,13,10,1, 11.9,1,1, 2.179, 10444.138, 330.218, 52771.031 23/01/01,02:35:05,14,10,1, 11.9,1,1, 2.179, 10444.101, 330.207, 52771.073 23/01/01,02:35:05,15,10,1, 11.9,1,1, 2.179, 10444.098, 330.255, 52771.087 23/01/01,02:35:05,16,10,1, 11.9,1,1, 2.179, 10444.083, 330.245, 52771.104 23/01/01,02:35:05,17,10,1, 11.9,1,1, 2.179, 10444.070, 330.248, 52771.109 23/01/01,02:35:05,18,10,1, 11.9,1,1, 2.179, 10444.047, 330.269, 52771.111 23/01/01,02:35:05,19,10,1, 11.9,1,1, 2.179, 10444.053, 330.238, 52771.049 23/01/01,02:35:06,00,10,1, 11.8,1,1, 2.184, 10444.047, 330.238, 52771.049 23/01/01,02:35:06,01,10,1, 11.8,1,1, 2.184, 10444.037, 330.249, 52771.099 23/01/01,02:35:06,02,10,1, 11.8,1,1, 2.184, 10444.036, 330.248, 52771.103 23/01/01,02:35:06,03,10,1, 11.8,1,1, 2.184, 10444.046, 330.254, 52771.119 23/01/01,02:35:06,04,10,1, 11.8,1,1, 2.184, 10444.033, 330.246, 52771.121 23/01/01,02:35:06,05,10,1, 11.8,1,1, 2.184, 10444.005, 330.239, 52771.119 23/01/01,02:35:06,06,10,1, 11.8,1,1, 2.184, 10444.009, 330.276, 52771.131 23/01/01,02:35:06,07,10,1, 11.8,1,1, 2.184, 10443.951, 330.264, 52771.070 23/01/01,02:35:06,08,10,1, 11.8,1,1, 2.184, 10444.005, 330.248, 52771.108 23/01/01,02:35:06,09,10,1, 11.8,1,1, 2.184, 10443.961, 330.265, 52771.113 23/01/01,02:35:06,10,10,1, 11.8,1,1, 2.184, 10443.950, 330.257, 52771.137 23/01/01,02:35:06,11,10,1, 11.8,1,1, 2.184, 10443.956, 330.232, 52771.169 23/01/01,02:35:06,12,10,1, 11.8,1,1, 2.184, 10443.936, 330.263, 52771.161 23/01/01,02:35:06,13,10,1, 11.8,1,1, 2.184, 10443.933, 330.235, 52771.188 23/01/01,02:35:06,14,10,1, 11.8,1,1, 2.184, 10443.904, 330.264, 52771.136 23/01/01,02:35:06,15,10,1, 11.8,1,1, 2.184, 10443.892, 330.264, 52771.222 23/01/01,02:35:06,16,10,1, 11.8,1,1, 2.184, 10443.877, 330.229, 52771.174 23/01/01,02:35:06,17,10,1, 11.8,1,1, 2.184, 10443.893, 330.255, 52771.180 23/01/01,02:35:06,18,10,1, 11.8,1,1, 2.184, 10443.858, 330.238, 52771.201 23/01/01,02:35:06,19,10,1, 11.8,1,1, 2.184, 10443.854, 330.241, 52771.216 23/01/01,02:35:07,00,10,1, 11.8,1,1, 2.182, 10443.847, 330.241, 52771.216 23/01/01,02:35:07,01,10,1, 11.8,1,1, 2.182, 10443.855, 330.234, 52771.227 23/01/01,02:35:07,02,10,1, 11.8,1,1, 2.182, 10443.839, 330.244, 52771.216 23/01/01,02:35:07,03,10,1, 11.8,1,1, 2.182, 10443.822, 330.251, 52771.206 23/01/01,02:35:07,04,10,1, 11.8,1,1, 2.182, 10443.825, 330.255, 52771.206 23/01/01,02:35:07,05,10,1, 11.8,1,1, 2.182, 10443.813, 330.252, 52771.212 23/01/01,02:35:07,06,10,1, 11.8,1,1, 2.182, 10443.804, 330.275, 52771.234 23/01/01,02:35:07,07,10,1, 11.8,1,1, 2.182, 10443.805, 330.278, 52771.242 23/01/01,02:35:07,08,10,1, 11.8,1,1, 2.182, 10443.780, 330.268, 52771.214 23/01/01,02:35:07,09,10,1, 11.8,1,1, 2.182, 10443.775, 330.277, 52771.209 23/01/01,02:35:07,10,10,1, 11.8,1,1, 2.182, 10443.771, 330.242, 52771.209 23/01/01,02:35:07,11,10,1, 11.8,1,1, 2.182, 10443.756, 330.262, 52771.215 23/01/01,02:35:07,12,10,1, 11.8,1,1, 2.182, 10443.743, 330.247, 52771.236 23/01/01,02:35:07,13,10,1, 11.8,1,1, 2.182, 10443.732, 330.290, 52771.220 23/01/01,02:35:07,14,10,1, 11.8,1,1, 2.182, 10443.703, 330.274, 52771.246 23/01/01,02:35:07,15,10,1, 11.8,1,1, 2.182, 10443.723, 330.276, 52771.244 23/01/01,02:35:07,16,10,1, 11.8,1,1, 2.182, 10443.697, 330.272, 52771.283 23/01/01,02:35:07,17,10,1, 11.8,1,1, 2.182, 10443.698, 330.252, 52771.268 23/01/01,02:35:07,18,10,1, 11.8,1,1, 2.182, 10443.694, 330.297, 52771.305 23/01/01,02:35:07,19,10,1, 11.8,1,1, 2.182, 10443.703, 330.280, 52771.270 23/01/01,02:35:08,00,09,1, 11.9,1,1, 2.180, 10443.697, 330.280, 52771.270 23/01/01,02:35:08,01,09,1, 11.9,1,1, 2.180, 10443.665, 330.310, 52771.303 23/01/01,02:35:08,02,09,1, 11.9,1,1, 2.180, 10443.665, 330.311, 52771.287 23/01/01,02:35:08,03,09,1, 11.9,1,1, 2.180, 10443.640, 330.299, 52771.298 23/01/01,02:35:08,04,09,1, 11.9,1,1, 2.180, 10443.628, 330.280, 52771.326 23/01/01,02:35:08,05,09,1, 11.9,1,1, 2.180, 10443.630, 330.293, 52771.253 23/01/01,02:35:08,06,09,1, 11.9,1,1, 2.180, 10443.618, 330.278, 52771.274 23/01/01,02:35:08,07,09,1, 11.9,1,1, 2.180, 10443.610, 330.310, 52771.342 23/01/01,02:35:08,08,09,1, 11.9,1,1, 2.180, 10443.601, 330.310, 52771.338 23/01/01,02:35:08,09,09,1, 11.9,1,1, 2.180, 10443.616, 330.345, 52771.334 23/01/01,02:35:08,10,09,1, 11.9,1,1, 2.180, 10443.603, 330.352, 52771.335 23/01/01,02:35:08,11,09,1, 11.9,1,1, 2.180, 10443.578, 330.345, 52771.331 23/01/01,02:35:08,12,09,1, 11.9,1,1, 2.180, 10443.561, 330.356, 52771.310 23/01/01,02:35:08,13,09,1, 11.9,1,1, 2.180, 10443.558, 330.356, 52771.353 23/01/01,02:35:08,14,09,1, 11.9,1,1, 2.180, 10443.547, 330.342, 52771.358 23/01/01,02:35:08,15,09,1, 11.9,1,1, 2.180, 10443.552, 330.349, 52771.349 23/01/01,02:35:08,16,09,1, 11.9,1,1, 2.180, 10443.531, 330.356, 52771.356 23/01/01,02:35:08,17,09,1, 11.9,1,1, 2.180, 10443.518, 330.383, 52771.364 23/01/01,02:35:08,18,09,1, 11.9,1,1, 2.180, 10443.510, 330.338, 52771.315 23/01/01,02:35:08,19,09,1, 11.9,1,1, 2.180, 10443.480, 330.361, 52771.406 23/01/01,02:35:09,00,09,1, 11.9,1,1, 2.179, 10443.472, 330.361, 52771.406 23/01/01,02:35:09,01,09,1, 11.9,1,1, 2.179, 10443.439, 330.356, 52771.319 23/01/01,02:35:09,02,09,1, 11.9,1,1, 2.179, 10443.479, 330.379, 52771.370 23/01/01,02:35:09,03,09,1, 11.9,1,1, 2.179, 10443.448, 330.375, 52771.379 23/01/01,02:35:09,04,09,1, 11.9,1,1, 2.179, 10443.448, 330.378, 52771.367 23/01/01,02:35:09,05,09,1, 11.9,1,1, 2.179, 10443.436, 330.382, 52771.391 23/01/01,02:35:09,06,09,1, 11.9,1,1, 2.179, 10443.449, 330.419, 52771.418 23/01/01,02:35:09,07,09,1, 11.9,1,1, 2.179, 10443.418, 330.384, 52771.434 23/01/01,02:35:09,08,09,1, 11.9,1,1, 2.179, 10443.398, 330.405, 52771.383 23/01/01,02:35:09,09,09,1, 11.9,1,1, 2.179, 10443.400, 330.433, 52771.411 23/01/01,02:35:09,10,09,1, 11.9,1,1, 2.179, 10443.385, 330.433, 52771.418 23/01/01,02:35:09,11,09,1, 11.9,1,1, 2.179, 10443.382, 330.430, 52771.435 23/01/01,02:35:09,12,09,1, 11.9,1,1, 2.179, 10443.373, 330.391, 52771.435 23/01/01,02:35:09,13,09,1, 11.9,1,1, 2.179, 10443.359, 330.410, 52771.411 23/01/01,02:35:09,14,09,1, 11.9,1,1, 2.179, 10443.344, 330.458, 52771.444 23/01/01,02:35:09,15,09,1, 11.9,1,1, 2.179, 10443.335, 330.442, 52771.422 23/01/01,02:35:09,16,09,1, 11.9,1,1, 2.179, 10443.369, 330.466, 52771.347 23/01/01,02:35:09,17,09,1, 11.9,1,1, 2.179, 10443.283, 330.449, 52771.475 23/01/01,02:35:09,18,09,1, 11.9,1,1, 2.179, 10443.294, 330.458, 52771.519 23/01/01,02:35:09,19,09,1, 11.9,1,1, 2.179, 10443.318, 330.498, 52771.491 23/01/01,02:35:10,00,09,1, 12.0,1,1, 2.178, 10443.313, 330.498, 52771.491 23/01/01,02:35:10,01,09,1, 12.0,1,1, 2.178, 10443.302, 330.502, 52771.483 23/01/01,02:35:10,02,09,1, 12.0,1,1, 2.178, 10443.280, 330.491, 52771.463 23/01/01,02:35:10,03,09,1, 12.0,1,1, 2.178, 10443.261, 330.467, 52771.490 23/01/01,02:35:10,04,09,1, 12.0,1,1, 2.178, 10443.237, 330.477, 52771.491 23/01/01,02:35:10,05,09,1, 12.0,1,1, 2.178, 10443.242, 330.488, 52771.455 23/01/01,02:35:10,06,09,1, 12.0,1,1, 2.178, 10443.207, 330.507, 52771.496 23/01/01,02:35:10,07,09,1, 12.0,1,1, 2.178, 10443.228, 330.530, 52771.494 23/01/01,02:35:10,08,09,1, 12.0,1,1, 2.178, 10443.199, 330.514, 52771.515 23/01/01,02:35:10,09,09,1, 12.0,1,1, 2.178, 10443.203, 330.515, 52771.524 23/01/01,02:35:10,10,09,1, 12.0,1,1, 2.178, 10443.181, 330.532, 52771.503 23/01/01,02:35:10,11,09,1, 12.0,1,1, 2.178, 10443.178, 330.479, 52771.499 23/01/01,02:35:10,12,09,1, 12.0,1,1, 2.178, 10443.171, 330.542, 52771.544 23/01/01,02:35:10,13,09,1, 12.0,1,1, 2.178, 10443.151, 330.516, 52771.540 23/01/01,02:35:10,14,09,1, 12.0,1,1, 2.178, 10443.173, 330.518, 52771.544 23/01/01,02:35:10,15,09,1, 12.0,1,1, 2.178, 10443.136, 330.534, 52771.567 23/01/01,02:35:10,16,09,1, 12.0,1,1, 2.178, 10443.128, 330.543, 52771.577 23/01/01,02:35:10,17,09,1, 12.0,1,1, 2.178, 10443.133, 330.565, 52771.539 23/01/01,02:35:10,18,09,1, 12.0,1,1, 2.178, 10443.123, 330.568, 52771.589 23/01/01,02:35:10,19,09,1, 12.0,1,1, 2.178, 10443.102, 330.562, 52771.529 23/01/01,02:35:11,00,09,1, 11.9,1,1, 2.184, 10443.096, 330.562, 52771.529 23/01/01,02:35:11,01,09,1, 11.9,1,1, 2.184, 10443.088, 330.586, 52771.596 23/01/01,02:35:11,02,09,1, 11.9,1,1, 2.184, 10443.076, 330.560, 52771.580 23/01/01,02:35:11,03,09,1, 11.9,1,1, 2.184, 10443.063, 330.586, 52771.579 23/01/01,02:35:11,04,09,1, 11.9,1,1, 2.184, 10443.044, 330.595, 52771.580 23/01/01,02:35:11,05,09,1, 11.9,1,1, 2.184, 10443.033, 330.589, 52771.638 23/01/01,02:35:11,06,09,1, 11.9,1,1, 2.184, 10443.019, 330.612, 52771.627 23/01/01,02:35:11,07,09,1, 11.9,1,1, 2.184, 10443.021, 330.604, 52771.611 23/01/01,02:35:11,08,09,1, 11.9,1,1, 2.184, 10443.019, 330.587, 52771.606 23/01/01,02:35:11,09,09,1, 11.9,1,1, 2.184, 10443.018, 330.606, 52771.622 23/01/01,02:35:11,10,09,1, 11.9,1,1, 2.184, 10442.986, 330.601, 52771.631 23/01/01,02:35:11,11,09,1, 11.9,1,1, 2.184, 10442.970, 330.602, 52771.654 23/01/01,02:35:11,12,09,1, 11.9,1,1, 2.184, 10442.954, 330.621, 52771.801 23/01/01,02:35:11,13,09,1, 11.9,1,1, 2.184, 10442.969, 330.640, 52771.666 23/01/01,02:35:11,14,09,1, 11.9,1,1, 2.184, 10442.966, 330.599, 52771.635 23/01/01,02:35:11,15,09,1, 11.9,1,1, 2.184, 10442.946, 330.630, 52771.632 23/01/01,02:35:11,16,09,1, 11.9,1,1, 2.184, 10442.936, 330.642, 52771.670 23/01/01,02:35:11,17,09,1, 11.9,1,1, 2.184, 10442.915, 330.657, 52771.675 23/01/01,02:35:11,18,09,1, 11.9,1,1, 2.184, 10442.910, 330.657, 52771.681 23/01/01,02:35:11,19,09,1, 11.9,1,1, 2.184, 10442.925, 330.653, 52771.665 23/01/01,02:35:12,00,09,1, 11.8,1,1, 2.184, 10442.921, 330.653, 52771.665 23/01/01,02:35:12,01,09,1, 11.8,1,1, 2.184, 10442.904, 330.681, 52771.706 23/01/01,02:35:12,02,09,1, 11.8,1,1, 2.184, 10442.873, 330.689, 52771.724 23/01/01,02:35:12,03,09,1, 11.8,1,1, 2.184, 10442.871, 330.672, 52771.708 23/01/01,02:35:12,04,09,1, 11.8,1,1, 2.184, 10442.844, 330.690, 52771.761 23/01/01,02:35:12,05,09,1, 11.8,1,1, 2.184, 10442.844, 330.718, 52771.763 23/01/01,02:35:12,06,09,1, 11.8,1,1, 2.184, 10442.830, 330.697, 52771.758 23/01/01,02:35:12,07,09,1, 11.8,1,1, 2.184, 10442.863, 330.713, 52771.755 23/01/01,02:35:12,08,09,1, 11.8,1,1, 2.184, 10442.810, 330.713, 52771.738 23/01/01,02:35:12,09,09,1, 11.8,1,1, 2.184, 10442.797, 330.708, 52771.760 23/01/01,02:35:12,10,09,1, 11.8,1,1, 2.184, 10442.807, 330.718, 52771.678 23/01/01,02:35:12,11,09,1, 11.8,1,1, 2.184, 10442.792, 330.714, 52771.743 23/01/01,02:35:12,12,09,1, 11.8,1,1, 2.184, 10442.796, 330.729, 52771.757 23/01/01,02:35:12,13,09,1, 11.8,1,1, 2.184, 10442.761, 330.739, 52771.774 23/01/01,02:35:12,14,09,1, 11.8,1,1, 2.184, 10442.738, 330.743, 52771.803 23/01/01,02:35:12,15,09,1, 11.8,1,1, 2.184, 10442.744, 330.740, 52771.795 23/01/01,02:35:12,16,09,1, 11.8,1,1, 2.184, 10442.716, 330.751, 52771.789 23/01/01,02:35:12,17,09,1, 11.8,1,1, 2.184, 10442.716, 330.741, 52771.772 23/01/01,02:35:12,18,09,1, 11.8,1,1, 2.184, 10442.701, 330.773, 52771.798 23/01/01,02:35:12,19,09,1, 11.8,1,1, 2.184, 10442.674, 330.776, 52771.784 23/01/01,02:35:13,00,09,1, 11.9,1,1, 2.181, 10442.671, 330.776, 52771.784 23/01/01,02:35:13,01,09,1, 11.9,1,1, 2.181, 10442.687, 330.779, 52771.815 23/01/01,02:35:13,02,09,1, 11.9,1,1, 2.181, 10442.671, 330.791, 52771.771 23/01/01,02:35:13,03,09,1, 11.9,1,1, 2.181, 10442.655, 330.800, 52771.948 23/01/01,02:35:13,04,09,1, 11.9,1,1, 2.181, 10442.633, 330.799, 52771.829 23/01/01,02:35:13,05,09,1, 11.9,1,1, 2.181, 10442.617, 330.793, 52771.836 23/01/01,02:35:13,06,09,1, 11.9,1,1, 2.181, 10442.627, 330.835, 52771.859 23/01/01,02:35:13,07,09,1, 11.9,1,1, 2.181, 10442.588, 330.814, 52771.750 23/01/01,02:35:13,08,09,1, 11.9,1,1, 2.181, 10442.565, 330.825, 52771.923 23/01/01,02:35:13,09,09,1, 11.9,1,1, 2.181, 10442.555, 330.860, 52771.890 23/01/01,02:35:13,10,09,1, 11.9,1,1, 2.181, 10442.552, 330.840, 52771.880 23/01/01,02:35:13,11,09,1, 11.9,1,1, 2.181, 10442.528, 330.832, 52771.931 23/01/01,02:35:13,12,09,1, 11.9,1,1, 2.181, 10442.514, 330.843, 52771.924 23/01/01,02:35:13,13,09,1, 11.9,1,1, 2.181, 10442.517, 330.852, 52771.900 23/01/01,02:35:13,14,09,1, 11.9,1,1, 2.181, 10442.491, 330.878, 52771.906 23/01/01,02:35:13,15,09,1, 11.9,1,1, 2.181, 10442.477, 330.873, 52771.948 23/01/01,02:35:13,16,09,1, 11.9,1,1, 2.181, 10442.484, 330.876, 52771.922 23/01/01,02:35:13,17,09,1, 11.9,1,1, 2.181, 10442.456, 330.870, 52771.951 23/01/01,02:35:13,18,09,1, 11.9,1,1, 2.181, 10442.474, 330.886, 52771.972 23/01/01,02:35:13,19,09,1, 11.9,1,1, 2.181, 10442.456, 330.895, 52771.943 23/01/01,02:35:14,00,09,1, 11.9,1,1, 2.181, 10442.454, 330.895, 52771.943 23/01/01,02:35:14,01,09,1, 11.9,1,1, 2.181, 10442.399, 330.929, 52771.956 23/01/01,02:35:14,02,09,1, 11.9,1,1, 2.181, 10442.398, 330.897, 52771.939 23/01/01,02:35:14,03,09,1, 11.9,1,1, 2.181, 10442.372, 330.921, 52772.004 23/01/01,02:35:14,04,09,1, 11.9,1,1, 2.181, 10442.371, 330.924, 52771.999 23/01/01,02:35:14,05,09,1, 11.9,1,1, 2.181, 10442.373, 330.911, 52771.995 23/01/01,02:35:14,06,09,1, 11.9,1,1, 2.181, 10442.363, 330.915, 52772.017 23/01/01,02:35:14,07,09,1, 11.9,1,1, 2.181, 10442.339, 330.931, 52772.022 23/01/01,02:35:14,08,09,1, 11.9,1,1, 2.181, 10442.319, 330.969, 52772.032 23/01/01,02:35:14,09,09,1, 11.9,1,1, 2.181, 10442.315, 330.927, 52772.034 23/01/01,02:35:14,10,09,1, 11.9,1,1, 2.181, 10442.293, 330.979, 52772.036 23/01/01,02:35:14,11,09,1, 11.9,1,1, 2.181, 10442.287, 330.970, 52772.039 23/01/01,02:35:14,12,09,1, 11.9,1,1, 2.181, 10442.258, 330.968, 52772.051 23/01/01,02:35:14,13,09,1, 11.9,1,1, 2.181, 10442.253, 330.975, 52772.067 23/01/01,02:35:14,14,09,1, 11.9,1,1, 2.181, 10442.242, 330.987, 52772.099 23/01/01,02:35:14,15,09,1, 11.9,1,1, 2.181, 10442.234, 330.999, 52772.087 23/01/01,02:35:14,16,09,1, 11.9,1,1, 2.181, 10442.219, 330.985, 52772.109 23/01/01,02:35:14,17,09,1, 11.9,1,1, 2.181, 10442.191, 330.957, 52772.108 23/01/01,02:35:14,18,09,1, 11.9,1,1, 2.181, 10442.181, 330.989, 52772.090 23/01/01,02:35:14,19,09,1, 11.9,1,1, 2.181, 10442.163, 330.981, 52772.110 23/01/01,02:35:15,00,09,1, 11.9,1,1, 2.182, 10442.162, 330.981, 52772.110 23/01/01,02:35:15,01,09,1, 11.9,1,1, 2.182, 10442.142, 331.023, 52772.107 23/01/01,02:35:15,02,09,1, 11.9,1,1, 2.182, 10442.119, 331.026, 52772.153 23/01/01,02:35:15,03,09,1, 11.9,1,1, 2.182, 10442.119, 331.038, 52772.128 23/01/01,02:35:15,04,09,1, 11.9,1,1, 2.182, 10442.091, 331.046, 52772.148 23/01/01,02:35:15,05,09,1, 11.9,1,1, 2.182, 10442.070, 331.052, 52772.176 23/01/01,02:35:15,06,09,1, 11.9,1,1, 2.182, 10442.055, 331.034, 52772.168 23/01/01,02:35:15,07,09,1, 11.9,1,1, 2.182, 10442.049, 331.073, 52772.200 23/01/01,02:35:15,08,09,1, 11.9,1,1, 2.182, 10442.041, 331.073, 52772.176 23/01/01,02:35:15,09,09,1, 11.9,1,1, 2.182, 10442.017, 331.074, 52772.180 23/01/01,02:35:15,10,09,1, 11.9,1,1, 2.182, 10442.014, 331.092, 52772.198 23/01/01,02:35:15,11,09,1, 11.9,1,1, 2.182, 10441.970, 331.091, 52772.185 23/01/01,02:35:15,12,09,1, 11.9,1,1, 2.182, 10441.956, 331.120, 52772.200 23/01/01,02:35:15,13,09,1, 11.9,1,1, 2.182, 10441.941, 331.099, 52772.236 23/01/01,02:35:15,14,09,1, 11.9,1,1, 2.182, 10441.936, 331.115, 52772.178 23/01/01,02:35:15,15,09,1, 11.9,1,1, 2.182, 10441.915, 331.128, 52772.218 23/01/01,02:35:15,16,09,1, 11.9,1,1, 2.182, 10441.934, 331.118, 52772.266 23/01/01,02:35:15,17,09,1, 11.9,1,1, 2.182, 10441.862, 331.119, 52772.289 23/01/01,02:35:15,18,09,1, 11.9,1,1, 2.182, 10441.864, 331.132, 52772.252 23/01/01,02:35:15,19,09,1, 11.9,1,1, 2.182, 10441.853, 331.126, 52772.243 23/01/01,02:35:16,00,09,1, 11.9,1,1, 2.183, 10441.853, 331.126, 52772.243 23/01/01,02:35:16,01,09,1, 11.9,1,1, 2.183, 10441.815, 331.150, 52772.243 23/01/01,02:35:16,02,09,1, 11.9,1,1, 2.183, 10441.792, 331.135, 52772.264 23/01/01,02:35:16,03,09,1, 11.9,1,1, 2.183, 10441.782, 331.174, 52772.259 23/01/01,02:35:16,04,09,1, 11.9,1,1, 2.183, 10441.781, 331.164, 52772.251 23/01/01,02:35:16,05,09,1, 11.9,1,1, 2.183, 10441.754, 331.155, 52772.237 23/01/01,02:35:16,06,09,1, 11.9,1,1, 2.183, 10441.718, 331.204, 52772.277 23/01/01,02:35:16,07,09,1, 11.9,1,1, 2.183, 10441.729, 331.194, 52772.249 23/01/01,02:35:16,08,09,1, 11.9,1,1, 2.183, 10441.686, 331.224, 52772.289 23/01/01,02:35:16,09,09,1, 11.9,1,1, 2.183, 10441.708, 331.228, 52772.305 23/01/01,02:35:16,10,09,1, 11.9,1,1, 2.183, 10441.670, 331.217, 52772.306 23/01/01,02:35:16,11,09,1, 11.9,1,1, 2.183, 10441.634, 331.247, 52772.311 23/01/01,02:35:16,12,09,1, 11.9,1,1, 2.183, 10441.640, 331.219, 52772.345 23/01/01,02:35:16,13,09,1, 11.9,1,1, 2.183, 10441.605, 331.242, 52772.322 23/01/01,02:35:16,14,09,1, 11.9,1,1, 2.183, 10441.589, 331.260, 52772.326 23/01/01,02:35:16,15,09,1, 11.9,1,1, 2.183, 10441.575, 331.262, 52772.304 23/01/01,02:35:16,16,09,1, 11.9,1,1, 2.183, 10441.548, 331.251, 52772.364 23/01/01,02:35:16,17,09,1, 11.9,1,1, 2.183, 10441.533, 331.299, 52772.351 23/01/01,02:35:16,18,09,1, 11.9,1,1, 2.183, 10441.521, 331.273, 52772.326 23/01/01,02:35:16,19,09,1, 11.9,1,1, 2.183, 10441.501, 331.297, 52772.362 23/01/01,02:35:17,00,09,1, 11.9,1,1, 2.176, 10441.494, 331.297, 52772.362 23/01/01,02:35:17,01,09,1, 11.9,1,1, 2.176, 10441.484, 331.316, 52772.429 23/01/01,02:35:17,02,09,1, 11.9,1,1, 2.176, 10441.447, 331.319, 52772.378 23/01/01,02:35:17,03,09,1, 11.9,1,1, 2.176, 10441.417, 331.327, 52772.269 23/01/01,02:35:17,04,09,1, 11.9,1,1, 2.176, 10441.393, 331.312, 52772.428 23/01/01,02:35:17,05,09,1, 11.9,1,1, 2.176, 10441.383, 331.315, 52772.450 23/01/01,02:35:17,06,09,1, 11.9,1,1, 2.176, 10441.390, 331.330, 52772.446 23/01/01,02:35:17,07,09,1, 11.9,1,1, 2.176, 10441.341, 331.333, 52772.405 23/01/01,02:35:17,08,09,1, 11.9,1,1, 2.176, 10441.330, 331.364, 52772.414 23/01/01,02:35:17,09,09,1, 11.9,1,1, 2.176, 10441.327, 331.354, 52772.429 23/01/01,02:35:17,10,09,1, 11.9,1,1, 2.176, 10441.321, 331.375, 52772.439 23/01/01,02:35:17,11,09,1, 11.9,1,1, 2.176, 10441.284, 331.391, 52772.417 23/01/01,02:35:17,12,09,1, 11.9,1,1, 2.176, 10441.271, 331.388, 52772.477 23/01/01,02:35:17,13,09,1, 11.9,1,1, 2.176, 10441.235, 331.399, 52772.437 23/01/01,02:35:17,14,09,1, 11.9,1,1, 2.176, 10441.203, 331.381, 52772.456 23/01/01,02:35:17,15,09,1, 11.9,1,1, 2.176, 10441.223, 331.419, 52772.486 23/01/01,02:35:17,16,09,1, 11.9,1,1, 2.176, 10441.181, 331.415, 52772.471 23/01/01,02:35:17,17,09,1, 11.9,1,1, 2.176, 10441.176, 331.428, 52772.499 23/01/01,02:35:17,18,09,1, 11.9,1,1, 2.176, 10441.152, 331.427, 52772.529 23/01/01,02:35:17,19,09,1, 11.9,1,1, 2.176, 10441.161, 331.436, 52772.512 23/01/01,02:35:18,00,09,1, 11.9,1,1, 2.182, 10441.160, 331.436, 52772.512 23/01/01,02:35:18,01,09,1, 11.9,1,1, 2.182, 10441.120, 331.457, 52772.490 23/01/01,02:35:18,02,09,1, 11.9,1,1, 2.182, 10441.085, 331.439, 52772.518 23/01/01,02:35:18,03,09,1, 11.9,1,1, 2.182, 10441.064, 331.446, 52772.539 23/01/01,02:35:18,04,09,1, 11.9,1,1, 2.182, 10441.031, 331.464, 52772.567 23/01/01,02:35:18,05,09,1, 11.9,1,1, 2.182, 10441.037, 331.483, 52772.552 23/01/01,02:35:18,06,09,1, 11.9,1,1, 2.182, 10441.024, 331.470, 52772.571 23/01/01,02:35:18,07,09,1, 11.9,1,1, 2.182, 10441.012, 331.491, 52772.561 23/01/01,02:35:18,08,09,1, 11.9,1,1, 2.182, 10440.993, 331.499, 52772.558 23/01/01,02:35:18,09,09,1, 11.9,1,1, 2.182, 10440.965, 331.498, 52772.557 23/01/01,02:35:18,10,09,1, 11.9,1,1, 2.182, 10440.970, 331.514, 52772.545 23/01/01,02:35:18,11,09,1, 11.9,1,1, 2.182, 10440.946, 331.508, 52772.579 23/01/01,02:35:18,12,09,1, 11.9,1,1, 2.182, 10440.907, 331.510, 52772.569 23/01/01,02:35:18,13,09,1, 11.9,1,1, 2.182, 10440.892, 331.511, 52772.583 23/01/01,02:35:18,14,09,1, 11.9,1,1, 2.182, 10440.882, 331.485, 52772.535 23/01/01,02:35:18,15,09,1, 11.9,1,1, 2.182, 10440.846, 331.526, 52772.539 23/01/01,02:35:18,16,09,1, 11.9,1,1, 2.182, 10440.824, 331.535, 52772.611 23/01/01,02:35:18,17,09,1, 11.9,1,1, 2.182, 10440.844, 331.534, 52772.566 23/01/01,02:35:18,18,09,1, 11.9,1,1, 2.182, 10440.807, 331.533, 52772.594 23/01/01,02:35:18,19,09,1, 11.9,1,1, 2.182, 10440.814, 331.542, 52772.609 23/01/01,02:35:19,00,09,1, 11.9,1,1, 2.181, 10440.810, 331.542, 52772.609 23/01/01,02:35:19,01,09,1, 11.9,1,1, 2.181, 10440.774, 331.550, 52772.656 23/01/01,02:35:19,02,09,1, 11.9,1,1, 2.181, 10440.738, 331.571, 52772.654 23/01/01,02:35:19,03,09,1, 11.9,1,1, 2.181, 10440.737, 331.579, 52772.653 23/01/01,02:35:19,04,09,1, 11.9,1,1, 2.181, 10440.722, 331.564, 52772.646 23/01/01,02:35:19,05,09,1, 11.9,1,1, 2.181, 10440.689, 331.587, 52772.640 23/01/01,02:35:19,06,09,1, 11.9,1,1, 2.181, 10440.664, 331.602, 52772.671 23/01/01,02:35:19,07,09,1, 11.9,1,1, 2.181, 10440.674, 331.569, 52772.635 23/01/01,02:35:19,08,09,1, 11.9,1,1, 2.181, 10440.644, 331.601, 52772.665 23/01/01,02:35:19,09,09,1, 11.9,1,1, 2.181, 10440.631, 331.582, 52772.664 23/01/01,02:35:19,10,09,1, 11.9,1,1, 2.181, 10440.611, 331.587, 52772.662 23/01/01,02:35:19,11,09,1, 11.9,1,1, 2.181, 10440.597, 331.595, 52772.676 23/01/01,02:35:19,12,09,1, 11.9,1,1, 2.181, 10440.591, 331.588, 52772.663 23/01/01,02:35:19,13,09,1, 11.9,1,1, 2.181, 10440.565, 331.588, 52772.719 23/01/01,02:35:19,14,09,1, 11.9,1,1, 2.181, 10440.579, 331.616, 52772.731 23/01/01,02:35:19,15,09,1, 11.9,1,1, 2.181, 10440.536, 331.619, 52772.721 23/01/01,02:35:19,16,09,1, 11.9,1,1, 2.181, 10440.500, 331.643, 52772.693 23/01/01,02:35:19,17,09,1, 11.9,1,1, 2.181, 10440.501, 331.640, 52772.720 23/01/01,02:35:19,18,09,1, 11.9,1,1, 2.181, 10440.510, 331.643, 52772.769 23/01/01,02:35:19,19,09,1, 11.9,1,1, 2.181, 10440.474, 331.635, 52772.737 23/01/01,02:35:20,00,09,1, 11.9,1,1, 2.183, 10440.468, 331.635, 52772.737 23/01/01,02:35:20,01,09,1, 11.9,1,1, 2.183, 10440.432, 331.661, 52772.739 23/01/01,02:35:20,02,09,1, 11.9,1,1, 2.183, 10440.417, 331.638, 52772.746 23/01/01,02:35:20,03,09,1, 11.9,1,1, 2.183, 10440.398, 331.665, 52772.768 23/01/01,02:35:20,04,09,1, 11.9,1,1, 2.183, 10440.382, 331.682, 52772.763 23/01/01,02:35:20,05,09,1, 11.9,1,1, 2.183, 10440.369, 331.658, 52772.730 23/01/01,02:35:20,06,09,1, 11.9,1,1, 2.183, 10440.365, 331.662, 52772.759 23/01/01,02:35:20,07,09,1, 11.9,1,1, 2.183, 10440.346, 331.652, 52772.763 23/01/01,02:35:20,08,09,1, 11.9,1,1, 2.183, 10440.335, 331.677, 52772.793 23/01/01,02:35:20,09,09,1, 11.9,1,1, 2.183, 10440.311, 331.674, 52772.771 23/01/01,02:35:20,10,09,1, 11.9,1,1, 2.183, 10440.288, 331.692, 52772.795 23/01/01,02:35:20,11,09,1, 11.9,1,1, 2.183, 10440.278, 331.711, 52772.800 23/01/01,02:35:20,12,09,1, 11.9,1,1, 2.183, 10440.290, 331.690, 52772.794 23/01/01,02:35:20,13,09,1, 11.9,1,1, 2.183, 10440.251, 331.708, 52772.785 23/01/01,02:35:20,14,09,1, 11.9,1,1, 2.183, 10440.254, 331.706, 52772.803 23/01/01,02:35:20,15,09,1, 11.9,1,1, 2.183, 10440.219, 331.709, 52772.800 23/01/01,02:35:20,16,09,1, 11.9,1,1, 2.183, 10440.236, 331.712, 52772.789 23/01/01,02:35:20,17,09,1, 11.9,1,1, 2.183, 10440.217, 331.711, 52772.802 23/01/01,02:35:20,18,09,1, 11.9,1,1, 2.183, 10440.188, 331.754, 52772.843 23/01/01,02:35:20,19,09,1, 11.9,1,1, 2.183, 10440.165, 331.733, 52772.835 23/01/01,02:35:21,00,08,1, 11.8,1,1, 2.185, 10440.159, 331.733, 52772.835 23/01/01,02:35:21,01,08,1, 11.8,1,1, 2.185, 10440.143, 331.743, 52772.837 23/01/01,02:35:21,02,08,1, 11.8,1,1, 2.185, 10440.095, 331.751, 52772.817 23/01/01,02:35:21,03,08,1, 11.8,1,1, 2.185, 10440.111, 331.748, 52772.880 23/01/01,02:35:21,04,08,1, 11.8,1,1, 2.185, 10440.100, 331.765, 52772.889 23/01/01,02:35:21,05,08,1, 11.8,1,1, 2.185, 10440.087, 331.760, 52772.862 23/01/01,02:35:21,06,08,1, 11.8,1,1, 2.185, 10440.079, 331.763, 52772.880 23/01/01,02:35:21,07,08,1, 11.8,1,1, 2.185, 10440.070, 331.774, 52772.886 23/01/01,02:35:21,08,08,1, 11.8,1,1, 2.185, 10440.027, 331.776, 52772.907 23/01/01,02:35:21,09,08,1, 11.8,1,1, 2.185, 10440.031, 331.760, 52772.896 23/01/01,02:35:21,10,08,1, 11.8,1,1, 2.185, 10439.997, 331.766, 52772.931 23/01/01,02:35:21,11,08,1, 11.8,1,1, 2.185, 10439.984, 331.790, 52772.922 23/01/01,02:35:21,12,08,1, 11.8,1,1, 2.185, 10439.959, 331.803, 52772.933 23/01/01,02:35:21,13,08,1, 11.8,1,1, 2.185, 10439.985, 331.777, 52772.926 23/01/01,02:35:21,14,08,1, 11.8,1,1, 2.185, 10439.960, 331.805, 52772.917 23/01/01,02:35:21,15,08,1, 11.8,1,1, 2.185, 10439.938, 331.792, 52772.946 23/01/01,02:35:21,16,08,1, 11.8,1,1, 2.185, 10439.886, 331.817, 52772.932 23/01/01,02:35:21,17,08,1, 11.8,1,1, 2.185, 10439.916, 331.820, 52772.922 23/01/01,02:35:21,18,08,1, 11.8,1,1, 2.185, 10439.894, 331.795, 52772.965 23/01/01,02:35:21,19,08,1, 11.8,1,1, 2.185, 10439.892, 331.802, 52772.964 23/01/01,02:35:22,00,08,1, 11.9,1,1, 2.184, 10439.892, 331.802, 52772.964 23/01/01,02:35:22,01,08,1, 11.9,1,1, 2.184, 10439.860, 331.788, 52772.947 23/01/01,02:35:22,02,08,1, 11.9,1,1, 2.184, 10439.865, 331.788, 52772.930 23/01/01,02:35:22,03,08,1, 11.9,1,1, 2.184, 10439.835, 331.817, 52773.037 23/01/01,02:35:22,04,08,1, 11.9,1,1, 2.184, 10439.776, 331.820, 52772.987 23/01/01,02:35:22,05,08,1, 11.9,1,1, 2.184, 10439.777, 331.815, 52773.026 23/01/01,02:35:22,06,08,1, 11.9,1,1, 2.184, 10439.798, 331.821, 52772.983 23/01/01,02:35:22,07,08,1, 11.9,1,1, 2.184, 10439.793, 331.811, 52772.993 23/01/01,02:35:22,08,08,1, 11.9,1,1, 2.184, 10439.746, 331.816, 52772.964 23/01/01,02:35:22,09,08,1, 11.9,1,1, 2.184, 10439.753, 331.821, 52772.961 23/01/01,02:35:22,10,08,1, 11.9,1,1, 2.184, 10439.721, 331.809, 52772.937 23/01/01,02:35:22,11,08,1, 11.9,1,1, 2.184, 10439.720, 331.812, 52772.989 23/01/01,02:35:22,12,08,1, 11.9,1,1, 2.184, 10439.686, 331.800, 52772.953 23/01/01,02:35:22,13,08,1, 11.9,1,1, 2.184, 10439.699, 331.836, 52772.966 23/01/01,02:35:22,14,08,1, 11.9,1,1, 2.184, 10439.675, 331.828, 52772.962 23/01/01,02:35:22,15,08,1, 11.9,1,1, 2.184, 10439.656, 331.828, 52773.005 23/01/01,02:35:22,16,08,1, 11.9,1,1, 2.184, 10439.660, 331.838, 52772.991 23/01/01,02:35:22,17,08,1, 11.9,1,1, 2.184, 10439.627, 331.808, 52773.007 23/01/01,02:35:22,18,08,1, 11.9,1,1, 2.184, 10439.588, 331.841, 52772.991 23/01/01,02:35:22,19,08,1, 11.9,1,1, 2.184, 10439.594, 331.849, 52773.004 23/01/01,02:35:23,00,08,1, 11.9,1,1, 2.182, 10439.591, 331.849, 52773.004 23/01/01,02:35:23,01,08,1, 11.9,1,1, 2.182, 10439.561, 331.866, 52773.008 23/01/01,02:35:23,02,08,1, 11.9,1,1, 2.182, 10439.559, 331.829, 52773.022 23/01/01,02:35:23,03,08,1, 11.9,1,1, 2.182, 10439.544, 331.873, 52773.043 23/01/01,02:35:23,04,08,1, 11.9,1,1, 2.182, 10439.503, 331.861, 52773.037 23/01/01,02:35:23,05,08,1, 11.9,1,1, 2.182, 10439.490, 331.859, 52773.042 23/01/01,02:35:23,06,08,1, 11.9,1,1, 2.182, 10439.482, 331.824, 52773.039 23/01/01,02:35:23,07,08,1, 11.9,1,1, 2.182, 10439.476, 331.858, 52773.050 23/01/01,02:35:23,08,08,1, 11.9,1,1, 2.182, 10439.445, 331.837, 52773.051 23/01/01,02:35:23,09,08,1, 11.9,1,1, 2.182, 10439.438, 331.857, 52773.104 23/01/01,02:35:23,10,08,1, 11.9,1,1, 2.182, 10439.408, 331.871, 52773.088 23/01/01,02:35:23,11,08,1, 11.9,1,1, 2.182, 10439.418, 331.854, 52773.089 23/01/01,02:35:23,12,08,1, 11.9,1,1, 2.182, 10439.403, 331.872, 52773.102 23/01/01,02:35:23,13,08,1, 11.9,1,1, 2.182, 10439.411, 331.844, 52773.075 23/01/01,02:35:23,14,08,1, 11.9,1,1, 2.182, 10439.365, 331.869, 52773.107 23/01/01,02:35:23,15,08,1, 11.9,1,1, 2.182, 10439.373, 331.858, 52773.103 23/01/01,02:35:23,16,08,1, 11.9,1,1, 2.182, 10439.369, 331.880, 52773.105 23/01/01,02:35:23,17,08,1, 11.9,1,1, 2.182, 10439.342, 331.846, 52773.140 23/01/01,02:35:23,18,08,1, 11.9,1,1, 2.182, 10439.321, 331.857, 52773.139 23/01/01,02:35:23,19,08,1, 11.9,1,1, 2.182, 10439.314, 331.854, 52773.123 23/01/01,02:35:24,00,09,1, 11.9,1,1, 2.180, 10439.308, 331.854, 52773.123 23/01/01,02:35:24,01,09,1, 11.9,1,1, 2.180, 10439.297, 331.868, 52773.161 23/01/01,02:35:24,02,09,1, 11.9,1,1, 2.180, 10439.244, 331.867, 52773.217 23/01/01,02:35:24,03,09,1, 11.9,1,1, 2.180, 10439.266, 331.876, 52773.102 23/01/01,02:35:24,04,09,1, 11.9,1,1, 2.180, 10439.256, 331.850, 52773.134 23/01/01,02:35:24,05,09,1, 11.9,1,1, 2.180, 10439.210, 331.856, 52773.133 23/01/01,02:35:24,06,09,1, 11.9,1,1, 2.180, 10439.203, 331.877, 52773.127 23/01/01,02:35:24,07,09,1, 11.9,1,1, 2.180, 10439.193, 331.857, 52773.168 23/01/01,02:35:24,08,09,1, 11.9,1,1, 2.180, 10439.177, 331.849, 52773.147 23/01/01,02:35:24,09,09,1, 11.9,1,1, 2.180, 10439.171, 331.855, 52773.171 23/01/01,02:35:24,10,09,1, 11.9,1,1, 2.180, 10439.152, 331.859, 52773.188 23/01/01,02:35:24,11,09,1, 11.9,1,1, 2.180, 10439.129, 331.867, 52773.180 23/01/01,02:35:24,12,09,1, 11.9,1,1, 2.180, 10439.125, 331.861, 52773.182 23/01/01,02:35:24,13,09,1, 11.9,1,1, 2.180, 10439.117, 331.840, 52773.178 23/01/01,02:35:24,14,09,1, 11.9,1,1, 2.180, 10439.082, 331.869, 52773.172 23/01/01,02:35:24,15,09,1, 11.9,1,1, 2.180, 10439.074, 331.840, 52773.150 23/01/01,02:35:24,16,09,1, 11.9,1,1, 2.180, 10439.067, 331.844, 52773.167 23/01/01,02:35:24,17,09,1, 11.9,1,1, 2.180, 10439.073, 331.850, 52773.182 23/01/01,02:35:24,18,09,1, 11.9,1,1, 2.180, 10439.022, 331.851, 52773.160 23/01/01,02:35:24,19,09,1, 11.9,1,1, 2.180, 10439.027, 331.880, 52773.182 23/01/01,02:35:25,00,09,1, 11.9,1,1, 2.183, 10439.024, 331.880, 52773.182 23/01/01,02:35:25,01,09,1, 11.9,1,1, 2.183, 10439.004, 331.874, 52773.212 23/01/01,02:35:25,02,09,1, 11.9,1,1, 2.183, 10438.982, 331.843, 52773.232 23/01/01,02:35:25,03,09,1, 11.9,1,1, 2.183, 10438.975, 331.871, 52773.202 23/01/01,02:35:25,04,09,1, 11.9,1,1, 2.183, 10438.941, 331.868, 52773.198 23/01/01,02:35:25,05,09,1, 11.9,1,1, 2.183, 10438.936, 331.874, 52773.233 23/01/01,02:35:25,06,09,1, 11.9,1,1, 2.183, 10438.940, 331.871, 52773.182 23/01/01,02:35:25,07,09,1, 11.9,1,1, 2.183, 10438.899, 331.850, 52773.242 23/01/01,02:35:25,08,09,1, 11.9,1,1, 2.183, 10438.922, 331.867, 52773.226 23/01/01,02:35:25,09,09,1, 11.9,1,1, 2.183, 10438.862, 331.854, 52773.231 23/01/01,02:35:25,10,09,1, 11.9,1,1, 2.183, 10438.877, 331.870, 52773.246 23/01/01,02:35:25,11,09,1, 11.9,1,1, 2.183, 10438.843, 331.853, 52773.234 23/01/01,02:35:25,12,09,1, 11.9,1,1, 2.183, 10438.858, 331.848, 52773.292 23/01/01,02:35:25,13,09,1, 11.9,1,1, 2.183, 10438.838, 331.859, 52773.276 23/01/01,02:35:25,14,09,1, 11.9,1,1, 2.183, 10438.826, 331.839, 52773.280 23/01/01,02:35:25,15,09,1, 11.9,1,1, 2.183, 10438.808, 331.880, 52773.270 23/01/01,02:35:25,16,09,1, 11.9,1,1, 2.183, 10438.796, 331.837, 52773.269 23/01/01,02:35:25,17,09,1, 11.9,1,1, 2.183, 10438.782, 331.849, 52773.264 23/01/01,02:35:25,18,09,1, 11.9,1,1, 2.183, 10438.761, 331.853, 52773.287 23/01/01,02:35:25,19,09,1, 11.9,1,1, 2.183, 10438.769, 331.859, 52773.266 23/01/01,02:35:26,00,08,1, 11.9,1,1, 2.182, 10438.765, 331.859, 52773.266 23/01/01,02:35:26,01,08,1, 11.9,1,1, 2.182, 10438.730, 331.847, 52773.297 23/01/01,02:35:26,02,08,1, 11.9,1,1, 2.182, 10438.713, 331.862, 52773.324 23/01/01,02:35:26,03,08,1, 11.9,1,1, 2.182, 10438.693, 331.824, 52773.299 23/01/01,02:35:26,04,08,1, 11.9,1,1, 2.182, 10438.701, 331.840, 52773.335 23/01/01,02:35:26,05,08,1, 11.9,1,1, 2.182, 10438.679, 331.848, 52773.347 23/01/01,02:35:26,06,08,1, 11.9,1,1, 2.182, 10438.662, 331.865, 52773.319 23/01/01,02:35:26,07,08,1, 11.9,1,1, 2.182, 10438.650, 331.851, 52773.321 23/01/01,02:35:26,08,08,1, 11.9,1,1, 2.182, 10438.628, 331.865, 52773.332 23/01/01,02:35:26,09,08,1, 11.9,1,1, 2.182, 10438.643, 331.857, 52773.385 23/01/01,02:35:26,10,08,1, 11.9,1,1, 2.182, 10438.592, 331.849, 52773.313 23/01/01,02:35:26,11,08,1, 11.9,1,1, 2.182, 10438.604, 331.850, 52773.346 23/01/01,02:35:26,12,08,1, 11.9,1,1, 2.182, 10438.566, 331.844, 52773.367 23/01/01,02:35:26,13,08,1, 11.9,1,1, 2.182, 10438.565, 331.833, 52773.336 23/01/01,02:35:26,14,08,1, 11.9,1,1, 2.182, 10438.538, 331.821, 52773.367 23/01/01,02:35:26,15,08,1, 11.9,1,1, 2.182, 10438.550, 331.827, 52773.322 23/01/01,02:35:26,16,08,1, 11.9,1,1, 2.182, 10438.543, 331.833, 52773.399 23/01/01,02:35:26,17,08,1, 11.9,1,1, 2.182, 10438.523, 331.827, 52773.385 23/01/01,02:35:26,18,08,1, 11.9,1,1, 2.182, 10438.501, 331.834, 52773.386 23/01/01,02:35:26,19,08,1, 11.9,1,1, 2.182, 10438.499, 331.843, 52773.401 23/01/01,02:35:27,00,08,1, 11.9,1,1, 2.181, 10438.498, 331.843, 52773.401 23/01/01,02:35:27,01,08,1, 11.9,1,1, 2.181, 10438.438, 331.837, 52773.385 23/01/01,02:35:27,02,08,1, 11.9,1,1, 2.181, 10438.467, 331.854, 52773.392 23/01/01,02:35:27,03,08,1, 11.9,1,1, 2.181, 10438.449, 331.857, 52773.423 23/01/01,02:35:27,04,08,1, 11.9,1,1, 2.181, 10438.445, 331.831, 52773.423 23/01/01,02:35:27,05,08,1, 11.9,1,1, 2.181, 10438.439, 331.826, 52773.425 23/01/01,02:35:27,06,08,1, 11.9,1,1, 2.181, 10438.437, 331.846, 52773.437 23/01/01,02:35:27,07,08,1, 11.9,1,1, 2.181, 10438.391, 331.826, 52773.460 23/01/01,02:35:27,08,08,1, 11.9,1,1, 2.181, 10438.410, 331.846, 52773.454 23/01/01,02:35:27,09,08,1, 11.9,1,1, 2.181, 10438.357, 331.842, 52773.440 23/01/01,02:35:27,10,08,1, 11.9,1,1, 2.181, 10438.381, 331.849, 52773.472 23/01/01,02:35:27,11,08,1, 11.9,1,1, 2.181, 10438.351, 331.825, 52773.435 23/01/01,02:35:27,12,08,1, 11.9,1,1, 2.181, 10438.361, 331.854, 52773.498 23/01/01,02:35:27,13,08,1, 11.9,1,1, 2.181, 10438.319, 331.830, 52773.489 23/01/01,02:35:27,14,08,1, 11.9,1,1, 2.181, 10438.328, 331.841, 52773.516 23/01/01,02:35:27,15,08,1, 11.9,1,1, 2.181, 10438.297, 331.835, 52773.500 23/01/01,02:35:27,16,08,1, 11.9,1,1, 2.181, 10438.302, 331.835, 52773.509 23/01/01,02:35:27,17,08,1, 11.9,1,1, 2.181, 10438.312, 331.828, 52773.523 23/01/01,02:35:27,18,08,1, 11.9,1,1, 2.181, 10438.265, 331.829, 52773.512 23/01/01,02:35:27,19,08,1, 11.9,1,1, 2.181, 10438.285, 331.835, 52773.535 23/01/01,02:35:28,00,08,1, 11.9,1,1, 2.180, 10438.281, 331.835, 52773.535 23/01/01,02:35:28,01,08,1, 11.9,1,1, 2.180, 10438.238, 331.846, 52773.532 23/01/01,02:35:28,02,08,1, 11.9,1,1, 2.180, 10438.261, 331.863, 52773.526 23/01/01,02:35:28,03,08,1, 11.9,1,1, 2.180, 10438.236, 331.823, 52773.543 23/01/01,02:35:28,04,08,1, 11.9,1,1, 2.180, 10438.223, 331.852, 52773.542 23/01/01,02:35:28,05,08,1, 11.9,1,1, 2.180, 10438.221, 331.830, 52773.572 23/01/01,02:35:28,06,08,1, 11.9,1,1, 2.180, 10438.226, 331.870, 52773.596 23/01/01,02:35:28,07,08,1, 11.9,1,1, 2.180, 10438.187, 331.851, 52773.586 23/01/01,02:35:28,08,08,1, 11.9,1,1, 2.180, 10438.188, 331.868, 52773.601 23/01/01,02:35:28,09,08,1, 11.9,1,1, 2.180, 10438.194, 331.834, 52773.594 23/01/01,02:35:28,10,08,1, 11.9,1,1, 2.180, 10438.154, 331.859, 52773.601 23/01/01,02:35:28,11,08,1, 11.9,1,1, 2.180, 10438.165, 331.836, 52773.617 23/01/01,02:35:28,12,08,1, 11.9,1,1, 2.180, 10438.157, 331.854, 52773.613 23/01/01,02:35:28,13,08,1, 11.9,1,1, 2.180, 10438.155, 331.833, 52773.665 23/01/01,02:35:28,14,08,1, 11.9,1,1, 2.180, 10438.162, 331.847, 52773.667 23/01/01,02:35:28,15,08,1, 11.9,1,1, 2.180, 10438.125, 331.814, 52773.671 23/01/01,02:35:28,16,08,1, 11.9,1,1, 2.180, 10438.129, 331.851, 52773.666 23/01/01,02:35:28,17,08,1, 11.9,1,1, 2.180, 10438.124, 331.840, 52773.641 23/01/01,02:35:28,18,08,1, 11.9,1,1, 2.180, 10438.098, 331.845, 52773.663 23/01/01,02:35:28,19,08,1, 11.9,1,1, 2.180, 10438.094, 331.856, 52773.702 23/01/01,02:35:29,00,10,1, 11.8,1,1, 2.182, 10438.089, 331.856, 52773.702 23/01/01,02:35:29,01,10,1, 11.8,1,1, 2.182, 10438.064, 331.848, 52773.696 23/01/01,02:35:29,02,10,1, 11.8,1,1, 2.182, 10438.099, 331.853, 52773.720 23/01/01,02:35:29,03,10,1, 11.8,1,1, 2.182, 10438.084, 331.841, 52773.722 23/01/01,02:35:29,04,10,1, 11.8,1,1, 2.182, 10438.093, 331.847, 52773.756 23/01/01,02:35:29,05,10,1, 11.8,1,1, 2.182, 10438.064, 331.855, 52773.773 23/01/01,02:35:29,06,10,1, 11.8,1,1, 2.182, 10438.071, 331.858, 52773.777 23/01/01,02:35:29,07,10,1, 11.8,1,1, 2.182, 10438.065, 331.860, 52773.788 23/01/01,02:35:29,08,10,1, 11.8,1,1, 2.182, 10438.053, 331.877, 52773.753 23/01/01,02:35:29,09,10,1, 11.8,1,1, 2.182, 10438.046, 331.859, 52773.798 23/01/01,02:35:29,10,10,1, 11.8,1,1, 2.182, 10438.009, 331.869, 52773.804 23/01/01,02:35:29,11,10,1, 11.8,1,1, 2.182, 10438.023, 331.869, 52773.830 23/01/01,02:35:29,12,10,1, 11.8,1,1, 2.182, 10438.023, 331.866, 52773.792 23/01/01,02:35:29,13,10,1, 11.8,1,1, 2.182, 10438.018, 331.861, 52773.840 23/01/01,02:35:29,14,10,1, 11.8,1,1, 2.182, 10438.023, 331.879, 52773.833 23/01/01,02:35:29,15,10,1, 11.8,1,1, 2.182, 10437.989, 331.865, 52773.836 23/01/01,02:35:29,16,10,1, 11.8,1,1, 2.182, 10437.999, 331.870, 52773.839 23/01/01,02:35:29,17,10,1, 11.8,1,1, 2.182, 10437.974, 331.872, 52773.837 23/01/01,02:35:29,18,10,1, 11.8,1,1, 2.182, 10437.975, 331.886, 52773.868 23/01/01,02:35:29,19,10,1, 11.8,1,1, 2.182, 10437.974, 331.863, 52773.862 23/01/01,02:35:30,00,10,1, 11.9,1,1, 2.182, 10437.973, 331.863, 52773.862 23/01/01,02:35:30,01,10,1, 11.9,1,1, 2.182, 10437.968, 331.866, 52773.860 23/01/01,02:35:30,02,10,1, 11.9,1,1, 2.182, 10437.962, 331.881, 52773.858 23/01/01,02:35:30,03,10,1, 11.9,1,1, 2.182, 10437.974, 331.872, 52773.905 23/01/01,02:35:30,04,10,1, 11.9,1,1, 2.182, 10437.933, 331.872, 52773.888 23/01/01,02:35:30,05,10,1, 11.9,1,1, 2.182, 10437.976, 331.888, 52773.943 23/01/01,02:35:30,06,10,1, 11.9,1,1, 2.182, 10437.945, 331.863, 52773.924 23/01/01,02:35:30,07,10,1, 11.9,1,1, 2.182, 10437.941, 331.912, 52773.907 23/01/01,02:35:30,08,10,1, 11.9,1,1, 2.182, 10437.946, 331.877, 52773.916 23/01/01,02:35:30,09,10,1, 11.9,1,1, 2.182, 10437.940, 331.878, 52773.905 23/01/01,02:35:30,10,10,1, 11.9,1,1, 2.182, 10437.928, 331.898, 52773.952 23/01/01,02:35:30,11,10,1, 11.9,1,1, 2.182, 10437.938, 331.904, 52773.956 23/01/01,02:35:30,12,10,1, 11.9,1,1, 2.182, 10437.922, 331.943, 52773.993 23/01/01,02:35:30,13,10,1, 11.9,1,1, 2.182, 10437.913, 331.925, 52773.984 23/01/01,02:35:30,14,10,1, 11.9,1,1, 2.182, 10437.896, 331.897, 52773.964 23/01/01,02:35:30,15,10,1, 11.9,1,1, 2.182, 10437.871, 331.914, 52774.002 23/01/01,02:35:30,16,10,1, 11.9,1,1, 2.182, 10437.906, 331.915, 52773.988 23/01/01,02:35:30,17,10,1, 11.9,1,1, 2.182, 10437.911, 331.920, 52774.038 23/01/01,02:35:30,18,10,1, 11.9,1,1, 2.182, 10437.894, 331.919, 52774.033 23/01/01,02:35:30,19,10,1, 11.9,1,1, 2.182, 10437.900, 331.927, 52774.045 23/01/01,02:35:31,00,09,1, 11.9,1,1, 2.178, 10437.897, 331.927, 52774.045 23/01/01,02:35:31,01,09,1, 11.9,1,1, 2.178, 10437.873, 331.925, 52774.080 23/01/01,02:35:31,02,09,1, 11.9,1,1, 2.178, 10437.897, 331.924, 52774.089 23/01/01,02:35:31,03,09,1, 11.9,1,1, 2.178, 10437.880, 331.917, 52774.072 23/01/01,02:35:31,04,09,1, 11.9,1,1, 2.178, 10437.883, 331.931, 52773.938 23/01/01,02:35:31,05,09,1, 11.9,1,1, 2.178, 10437.855, 331.937, 52774.027 23/01/01,02:35:31,06,09,1, 11.9,1,1, 2.178, 10437.888, 331.952, 52774.105 23/01/01,02:35:31,07,09,1, 11.9,1,1, 2.178, 10437.875, 331.946, 52774.147 23/01/01,02:35:31,08,09,1, 11.9,1,1, 2.178, 10437.845, 331.954, 52774.152 23/01/01,02:35:31,09,09,1, 11.9,1,1, 2.178, 10437.875, 331.959, 52774.128 23/01/01,02:35:31,10,09,1, 11.9,1,1, 2.178, 10437.858, 331.949, 52774.125 23/01/01,02:35:31,11,09,1, 11.9,1,1, 2.178, 10437.850, 331.990, 52774.132 23/01/01,02:35:31,12,09,1, 11.9,1,1, 2.178, 10437.853, 331.977, 52774.144 23/01/01,02:35:31,13,09,1, 11.9,1,1, 2.178, 10437.833, 331.961, 52774.142 23/01/01,02:35:31,14,09,1, 11.9,1,1, 2.178, 10437.845, 331.977, 52774.159 23/01/01,02:35:31,15,09,1, 11.9,1,1, 2.178, 10437.854, 332.008, 52774.176 23/01/01,02:35:31,16,09,1, 11.9,1,1, 2.178, 10437.812, 332.031, 52774.155 23/01/01,02:35:31,17,09,1, 11.9,1,1, 2.178, 10437.826, 332.000, 52774.166 23/01/01,02:35:31,18,09,1, 11.9,1,1, 2.178, 10437.827, 332.020, 52774.194 23/01/01,02:35:31,19,09,1, 11.9,1,1, 2.178, 10437.820, 332.005, 52774.181 23/01/01,02:35:32,00,10,1, 11.9,1,1, 2.180, 10437.814, 332.005, 52774.181 23/01/01,02:35:32,01,10,1, 11.9,1,1, 2.180, 10437.834, 332.002, 52774.242 23/01/01,02:35:32,02,10,1, 11.9,1,1, 2.180, 10437.815, 332.032, 52774.241 23/01/01,02:35:32,03,10,1, 11.9,1,1, 2.180, 10437.823, 332.036, 52774.234 23/01/01,02:35:32,04,10,1, 11.9,1,1, 2.180, 10437.819, 332.048, 52774.279 23/01/01,02:35:32,05,10,1, 11.9,1,1, 2.180, 10437.806, 332.046, 52774.275 23/01/01,02:35:32,06,10,1, 11.9,1,1, 2.180, 10437.784, 332.026, 52774.138 23/01/01,02:35:32,07,10,1, 11.9,1,1, 2.180, 10437.819, 332.049, 52774.289 23/01/01,02:35:32,08,10,1, 11.9,1,1, 2.180, 10437.804, 332.065, 52774.277 23/01/01,02:35:32,09,10,1, 11.9,1,1, 2.180, 10437.797, 332.055, 52774.270 23/01/01,02:35:32,10,10,1, 11.9,1,1, 2.180, 10437.783, 332.067, 52774.297 23/01/01,02:35:32,11,10,1, 11.9,1,1, 2.180, 10437.787, 332.067, 52774.329 23/01/01,02:35:32,12,10,1, 11.9,1,1, 2.180, 10437.781, 332.082, 52774.317 23/01/01,02:35:32,13,10,1, 11.9,1,1, 2.180, 10437.776, 332.085, 52774.323 23/01/01,02:35:32,14,10,1, 11.9,1,1, 2.180, 10437.764, 332.104, 52774.332 23/01/01,02:35:32,15,10,1, 11.9,1,1, 2.180, 10437.759, 332.091, 52774.340 23/01/01,02:35:32,16,10,1, 11.9,1,1, 2.180, 10437.747, 332.097, 52774.362 23/01/01,02:35:32,17,10,1, 11.9,1,1, 2.180, 10437.753, 332.103, 52774.347 23/01/01,02:35:32,18,10,1, 11.9,1,1, 2.180, 10437.761, 332.085, 52774.353 23/01/01,02:35:32,19,10,1, 11.9,1,1, 2.180, 10437.739, 332.141, 52774.352 23/01/01,02:35:33,00,09,1, 11.9,1,1, 2.181, 10437.739, 332.141, 52774.352 23/01/01,02:35:33,01,09,1, 11.9,1,1, 2.181, 10437.707, 332.098, 52774.359 23/01/01,02:35:33,02,09,1, 11.9,1,1, 2.181, 10437.726, 332.145, 52774.376 23/01/01,02:35:33,03,09,1, 11.9,1,1, 2.181, 10437.736, 332.113, 52774.402 23/01/01,02:35:33,04,09,1, 11.9,1,1, 2.181, 10437.692, 332.142, 52774.391 23/01/01,02:35:33,05,09,1, 11.9,1,1, 2.181, 10437.707, 332.134, 52774.380 23/01/01,02:35:33,06,09,1, 11.9,1,1, 2.181, 10437.704, 332.113, 52774.386 23/01/01,02:35:33,07,09,1, 11.9,1,1, 2.181, 10437.650, 332.146, 52774.441 23/01/01,02:35:33,08,09,1, 11.9,1,1, 2.181, 10437.669, 332.137, 52774.399 23/01/01,02:35:33,09,09,1, 11.9,1,1, 2.181, 10437.669, 332.150, 52774.428 23/01/01,02:35:33,10,09,1, 11.9,1,1, 2.181, 10437.645, 332.199, 52774.431 23/01/01,02:35:33,11,09,1, 11.9,1,1, 2.181, 10437.669, 332.181, 52774.440 23/01/01,02:35:33,12,09,1, 11.9,1,1, 2.181, 10437.631, 332.187, 52774.427 23/01/01,02:35:33,13,09,1, 11.9,1,1, 2.181, 10437.640, 332.174, 52774.459 23/01/01,02:35:33,14,09,1, 11.9,1,1, 2.181, 10437.648, 332.190, 52774.470 23/01/01,02:35:33,15,09,1, 11.9,1,1, 2.181, 10437.598, 332.176, 52774.482 23/01/01,02:35:33,16,09,1, 11.9,1,1, 2.181, 10437.612, 332.181, 52774.479 23/01/01,02:35:33,17,09,1, 11.9,1,1, 2.181, 10437.599, 332.198, 52774.489 23/01/01,02:35:33,18,09,1, 11.9,1,1, 2.181, 10437.597, 332.200, 52774.493 23/01/01,02:35:33,19,09,1, 11.9,1,1, 2.181, 10437.597, 332.208, 52774.482 23/01/01,02:35:34,00,09,1, 11.8,1,1, 2.179, 10437.589, 332.208, 52774.482 23/01/01,02:35:34,01,09,1, 11.8,1,1, 2.179, 10437.552, 332.214, 52774.474 23/01/01,02:35:34,02,09,1, 11.8,1,1, 2.179, 10437.541, 332.200, 52774.478 23/01/01,02:35:34,03,09,1, 11.8,1,1, 2.179, 10437.534, 332.231, 52774.505 23/01/01,02:35:34,04,09,1, 11.8,1,1, 2.179, 10437.521, 332.230, 52774.512 23/01/01,02:35:34,05,09,1, 11.8,1,1, 2.179, 10437.515, 332.216, 52774.502 23/01/01,02:35:34,06,09,1, 11.8,1,1, 2.179, 10437.497, 332.232, 52774.552 23/01/01,02:35:34,07,09,1, 11.8,1,1, 2.179, 10437.508, 332.230, 52774.543 23/01/01,02:35:34,08,09,1, 11.8,1,1, 2.179, 10437.494, 332.226, 52774.521 23/01/01,02:35:34,09,09,1, 11.8,1,1, 2.179, 10437.490, 332.228, 52774.551 23/01/01,02:35:34,10,09,1, 11.8,1,1, 2.179, 10437.485, 332.240, 52774.581 23/01/01,02:35:34,11,09,1, 11.8,1,1, 2.179, 10437.482, 332.253, 52774.570 23/01/01,02:35:34,12,09,1, 11.8,1,1, 2.179, 10437.441, 332.234, 52774.565 23/01/01,02:35:34,13,09,1, 11.8,1,1, 2.179, 10437.429, 332.275, 52774.616 23/01/01,02:35:34,14,09,1, 11.8,1,1, 2.179, 10437.422, 332.274, 52774.607 23/01/01,02:35:34,15,09,1, 11.8,1,1, 2.179, 10437.421, 332.269, 52774.576 23/01/01,02:35:34,16,09,1, 11.8,1,1, 2.179, 10437.428, 332.246, 52774.597 23/01/01,02:35:34,17,09,1, 11.8,1,1, 2.179, 10437.431, 332.267, 52774.592 23/01/01,02:35:34,18,09,1, 11.8,1,1, 2.179, 10437.393, 332.269, 52774.552 23/01/01,02:35:34,19,09,1, 11.8,1,1, 2.179, 10437.385, 332.265, 52774.604 23/01/01,02:35:35,00,10,1, 11.9,1,1, 2.180, 10437.380, 332.265, 52774.604 23/01/01,02:35:35,01,10,1, 11.9,1,1, 2.180, 10437.347, 332.252, 52774.599 23/01/01,02:35:35,02,10,1, 11.9,1,1, 2.180, 10437.345, 332.275, 52774.628 23/01/01,02:35:35,03,10,1, 11.9,1,1, 2.180, 10437.333, 332.259, 52774.634 23/01/01,02:35:35,04,10,1, 11.9,1,1, 2.180, 10437.294, 332.283, 52774.632 23/01/01,02:35:35,05,10,1, 11.9,1,1, 2.180, 10437.309, 332.293, 52774.618 23/01/01,02:35:35,06,10,1, 11.9,1,1, 2.180, 10437.289, 332.273, 52774.620 23/01/01,02:35:35,07,10,1, 11.9,1,1, 2.180, 10437.285, 332.270, 52774.652 23/01/01,02:35:35,08,10,1, 11.9,1,1, 2.180, 10437.274, 332.291, 52774.648 23/01/01,02:35:35,09,10,1, 11.9,1,1, 2.180, 10437.268, 332.316, 52774.672 23/01/01,02:35:35,10,10,1, 11.9,1,1, 2.180, 10437.274, 332.302, 52774.683 23/01/01,02:35:35,11,10,1, 11.9,1,1, 2.180, 10437.241, 332.288, 52774.711 23/01/01,02:35:35,12,10,1, 11.9,1,1, 2.180, 10437.252, 332.323, 52774.678 23/01/01,02:35:35,13,10,1, 11.9,1,1, 2.180, 10437.246, 332.304, 52774.697 23/01/01,02:35:35,14,10,1, 11.9,1,1, 2.180, 10437.227, 332.317, 52774.724 23/01/01,02:35:35,15,10,1, 11.9,1,1, 2.180, 10437.224, 332.286, 52774.707 23/01/01,02:35:35,16,10,1, 11.9,1,1, 2.180, 10437.190, 332.279, 52774.730 23/01/01,02:35:35,17,10,1, 11.9,1,1, 2.180, 10437.195, 332.291, 52774.707 23/01/01,02:35:35,18,10,1, 11.9,1,1, 2.180, 10437.169, 332.289, 52774.724 23/01/01,02:35:35,19,10,1, 11.9,1,1, 2.180, 10437.156, 332.290, 52774.732 23/01/01,02:35:36,00,09,1, 11.9,1,1, 2.183, 10437.155, 332.290, 52774.732 23/01/01,02:35:36,01,09,1, 11.9,1,1, 2.183, 10437.158, 332.284, 52774.729 23/01/01,02:35:36,02,09,1, 11.9,1,1, 2.183, 10437.138, 332.300, 52774.735 23/01/01,02:35:36,03,09,1, 11.9,1,1, 2.183, 10437.117, 332.300, 52774.766 23/01/01,02:35:36,04,09,1, 11.9,1,1, 2.183, 10437.098, 332.308, 52774.718 23/01/01,02:35:36,05,09,1, 11.9,1,1, 2.183, 10437.133, 332.297, 52774.695 23/01/01,02:35:36,06,09,1, 11.9,1,1, 2.183, 10437.085, 332.287, 52774.788 23/01/01,02:35:36,07,09,1, 11.9,1,1, 2.183, 10437.072, 332.305, 52774.798 23/01/01,02:35:36,08,09,1, 11.9,1,1, 2.183, 10437.071, 332.299, 52774.780 23/01/01,02:35:36,09,09,1, 11.9,1,1, 2.183, 10437.066, 332.301, 52774.784 23/01/01,02:35:36,10,09,1, 11.9,1,1, 2.183, 10437.059, 332.311, 52774.822 23/01/01,02:35:36,11,09,1, 11.9,1,1, 2.183, 10437.037, 332.287, 52774.777 23/01/01,02:35:36,12,09,1, 11.9,1,1, 2.183, 10437.034, 332.306, 52774.811 23/01/01,02:35:36,13,09,1, 11.9,1,1, 2.183, 10437.041, 332.309, 52774.828 23/01/01,02:35:36,14,09,1, 11.9,1,1, 2.183, 10437.020, 332.308, 52774.806 23/01/01,02:35:36,15,09,1, 11.9,1,1, 2.183, 10437.013, 332.328, 52774.829 23/01/01,02:35:36,16,09,1, 11.9,1,1, 2.183, 10437.003, 332.296, 52774.817 23/01/01,02:35:36,17,09,1, 11.9,1,1, 2.183, 10436.986, 332.326, 52774.833 23/01/01,02:35:36,18,09,1, 11.9,1,1, 2.183, 10436.977, 332.309, 52774.833 23/01/01,02:35:36,19,09,1, 11.9,1,1, 2.183, 10436.999, 332.322, 52774.887 23/01/01,02:35:37,00,08,1, 11.9,1,1, 2.180, 10436.996, 332.322, 52774.887 23/01/01,02:35:37,01,08,1, 11.9,1,1, 2.180, 10436.950, 332.305, 52774.864 23/01/01,02:35:37,02,08,1, 11.9,1,1, 2.180, 10436.933, 332.307, 52774.865 23/01/01,02:35:37,03,08,1, 11.9,1,1, 2.180, 10436.938, 332.318, 52774.876 23/01/01,02:35:37,04,08,1, 11.9,1,1, 2.180, 10436.929, 332.333, 52774.862 23/01/01,02:35:37,05,08,1, 11.9,1,1, 2.180, 10436.925, 332.303, 52774.873 23/01/01,02:35:37,06,08,1, 11.9,1,1, 2.180, 10436.920, 332.285, 52774.857 23/01/01,02:35:37,07,08,1, 11.9,1,1, 2.180, 10436.896, 332.328, 52774.889 23/01/01,02:35:37,08,08,1, 11.9,1,1, 2.180, 10436.928, 332.321, 52774.886 23/01/01,02:35:37,09,08,1, 11.9,1,1, 2.180, 10436.922, 332.300, 52774.901 23/01/01,02:35:37,10,08,1, 11.9,1,1, 2.180, 10436.890, 332.276, 52774.885 23/01/01,02:35:37,11,08,1, 11.9,1,1, 2.180, 10436.889, 332.276, 52774.919 23/01/01,02:35:37,12,08,1, 11.9,1,1, 2.180, 10436.864, 332.294, 52774.891 23/01/01,02:35:37,13,08,1, 11.9,1,1, 2.180, 10436.883, 332.283, 52774.949 23/01/01,02:35:37,14,08,1, 11.9,1,1, 2.180, 10436.870, 332.289, 52774.925 23/01/01,02:35:37,15,08,1, 11.9,1,1, 2.180, 10436.865, 332.294, 52774.893 23/01/01,02:35:37,16,08,1, 11.9,1,1, 2.180, 10436.857, 332.284, 52774.919 23/01/01,02:35:37,17,08,1, 11.9,1,1, 2.180, 10436.872, 332.298, 52774.919 23/01/01,02:35:37,18,08,1, 11.9,1,1, 2.180, 10436.848, 332.298, 52774.972 23/01/01,02:35:37,19,08,1, 11.9,1,1, 2.180, 10436.844, 332.295, 52774.942 23/01/01,02:35:38,00,09,1, 11.9,1,1, 2.180, 10436.838, 332.295, 52774.942 23/01/01,02:35:38,01,09,1, 11.9,1,1, 2.180, 10436.855, 332.284, 52774.971 23/01/01,02:35:38,02,09,1, 11.9,1,1, 2.180, 10436.844, 332.277, 52774.991 23/01/01,02:35:38,03,09,1, 11.9,1,1, 2.180, 10436.844, 332.283, 52775.002 23/01/01,02:35:38,04,09,1, 11.9,1,1, 2.180, 10436.819, 332.287, 52774.976 23/01/01,02:35:38,05,09,1, 11.9,1,1, 2.180, 10436.841, 332.302, 52775.038 23/01/01,02:35:38,06,09,1, 11.9,1,1, 2.180, 10436.832, 332.300, 52775.039 23/01/01,02:35:38,07,09,1, 11.9,1,1, 2.180, 10436.841, 332.287, 52775.061 23/01/01,02:35:38,08,09,1, 11.9,1,1, 2.180, 10436.827, 332.287, 52775.068 23/01/01,02:35:38,09,09,1, 11.9,1,1, 2.180, 10436.815, 332.246, 52775.024 23/01/01,02:35:38,10,09,1, 11.9,1,1, 2.180, 10436.829, 332.309, 52775.037 23/01/01,02:35:38,11,09,1, 11.9,1,1, 2.180, 10436.812, 332.276, 52775.041 23/01/01,02:35:38,12,09,1, 11.9,1,1, 2.180, 10436.811, 332.276, 52775.060 23/01/01,02:35:38,13,09,1, 11.9,1,1, 2.180, 10436.821, 332.276, 52775.067 23/01/01,02:35:38,14,09,1, 11.9,1,1, 2.180, 10436.794, 332.248, 52775.065 23/01/01,02:35:38,15,09,1, 11.9,1,1, 2.180, 10436.816, 332.285, 52775.051 23/01/01,02:35:38,16,09,1, 11.9,1,1, 2.180, 10436.817, 332.277, 52775.086 23/01/01,02:35:38,17,09,1, 11.9,1,1, 2.180, 10436.796, 332.307, 52775.097 23/01/01,02:35:38,18,09,1, 11.9,1,1, 2.180, 10436.837, 332.325, 52775.111 23/01/01,02:35:38,19,09,1, 11.9,1,1, 2.180, 10436.796, 332.304, 52775.085 23/01/01,02:35:39,00,09,1, 11.9,1,1, 2.184, 10436.796, 332.304, 52775.085 23/01/01,02:35:39,01,09,1, 11.9,1,1, 2.184, 10436.782, 332.286, 52775.092 23/01/01,02:35:39,02,09,1, 11.9,1,1, 2.184, 10436.785, 332.310, 52775.118 23/01/01,02:35:39,03,09,1, 11.9,1,1, 2.184, 10436.798, 332.297, 52775.107 23/01/01,02:35:39,04,09,1, 11.9,1,1, 2.184, 10436.809, 332.321, 52775.147 23/01/01,02:35:39,05,09,1, 11.9,1,1, 2.184, 10436.791, 332.300, 52775.135 23/01/01,02:35:39,06,09,1, 11.9,1,1, 2.184, 10436.772, 332.277, 52775.139 23/01/01,02:35:39,07,09,1, 11.9,1,1, 2.184, 10436.750, 332.302, 52775.147 23/01/01,02:35:39,08,09,1, 11.9,1,1, 2.184, 10436.789, 332.291, 52775.160 23/01/01,02:35:39,09,09,1, 11.9,1,1, 2.184, 10436.779, 332.292, 52775.136 23/01/01,02:35:39,10,09,1, 11.9,1,1, 2.184, 10436.739, 332.300, 52775.153 23/01/01,02:35:39,11,09,1, 11.9,1,1, 2.184, 10436.760, 332.286, 52775.151 23/01/01,02:35:39,12,09,1, 11.9,1,1, 2.184, 10436.778, 332.302, 52775.195 23/01/01,02:35:39,13,09,1, 11.9,1,1, 2.184, 10436.759, 332.305, 52775.180 23/01/01,02:35:39,14,09,1, 11.9,1,1, 2.184, 10436.774, 332.323, 52775.166 23/01/01,02:35:39,15,09,1, 11.9,1,1, 2.184, 10436.755, 332.298, 52775.159 23/01/01,02:35:39,16,09,1, 11.9,1,1, 2.184, 10436.743, 332.303, 52775.180 23/01/01,02:35:39,17,09,1, 11.9,1,1, 2.184, 10436.771, 332.312, 52775.180 23/01/01,02:35:39,18,09,1, 11.9,1,1, 2.184, 10436.728, 332.306, 52775.206 23/01/01,02:35:39,19,09,1, 11.9,1,1, 2.184, 10436.753, 332.303, 52775.179 23/01/01,02:35:40,00,09,1, 11.8,1,1, 2.184, 10436.746, 332.303, 52775.179 23/01/01,02:35:40,01,09,1, 11.8,1,1, 2.184, 10436.771, 332.309, 52775.237 23/01/01,02:35:40,02,09,1, 11.8,1,1, 2.184, 10436.763, 332.321, 52775.226 23/01/01,02:35:40,03,09,1, 11.8,1,1, 2.184, 10436.744, 332.354, 52775.237 23/01/01,02:35:40,04,09,1, 11.8,1,1, 2.184, 10436.754, 332.301, 52775.226 23/01/01,02:35:40,05,09,1, 11.8,1,1, 2.184, 10436.739, 332.307, 52775.216 23/01/01,02:35:40,06,09,1, 11.8,1,1, 2.184, 10436.733, 332.314, 52775.218 23/01/01,02:35:40,07,09,1, 11.8,1,1, 2.184, 10436.721, 332.326, 52775.256 23/01/01,02:35:40,08,09,1, 11.8,1,1, 2.184, 10436.730, 332.349, 52775.280 23/01/01,02:35:40,09,09,1, 11.8,1,1, 2.184, 10436.741, 332.321, 52775.260 23/01/01,02:35:40,10,09,1, 11.8,1,1, 2.184, 10436.727, 332.332, 52775.268 23/01/01,02:35:40,11,09,1, 11.8,1,1, 2.184, 10436.718, 332.314, 52775.247 23/01/01,02:35:40,12,09,1, 11.8,1,1, 2.184, 10436.733, 332.320, 52775.257 23/01/01,02:35:40,13,09,1, 11.8,1,1, 2.184, 10436.710, 332.301, 52775.288 23/01/01,02:35:40,14,09,1, 11.8,1,1, 2.184, 10436.726, 332.313, 52775.275 23/01/01,02:35:40,15,09,1, 11.8,1,1, 2.184, 10436.719, 332.331, 52775.302 23/01/01,02:35:40,16,09,1, 11.8,1,1, 2.184, 10436.721, 332.301, 52775.280 23/01/01,02:35:40,17,09,1, 11.8,1,1, 2.184, 10436.714, 332.308, 52775.281 23/01/01,02:35:40,18,09,1, 11.8,1,1, 2.184, 10436.722, 332.326, 52775.286 23/01/01,02:35:40,19,09,1, 11.8,1,1, 2.184, 10436.711, 332.337, 52775.291 23/01/01,02:35:41,00,09,1, 11.8,1,1, 2.185, 10436.704, 332.337, 52775.291 23/01/01,02:35:41,01,09,1, 11.8,1,1, 2.185, 10436.681, 332.315, 52775.293 23/01/01,02:35:41,02,09,1, 11.8,1,1, 2.185, 10436.686, 332.333, 52775.344 23/01/01,02:35:41,03,09,1, 11.8,1,1, 2.185, 10436.688, 332.320, 52775.319 23/01/01,02:35:41,04,09,1, 11.8,1,1, 2.185, 10436.682, 332.332, 52775.354 23/01/01,02:35:41,05,09,1, 11.8,1,1, 2.185, 10436.655, 332.325, 52775.328 23/01/01,02:35:41,06,09,1, 11.8,1,1, 2.185, 10436.658, 332.337, 52775.338 23/01/01,02:35:41,07,09,1, 11.8,1,1, 2.185, 10436.681, 332.308, 52775.351 23/01/01,02:35:41,08,09,1, 11.8,1,1, 2.185, 10436.667, 332.324, 52775.340 23/01/01,02:35:41,09,09,1, 11.8,1,1, 2.185, 10436.678, 332.321, 52775.350 23/01/01,02:35:41,10,09,1, 11.8,1,1, 2.185, 10436.652, 332.322, 52775.355 23/01/01,02:35:41,11,09,1, 11.8,1,1, 2.185, 10436.644, 332.330, 52775.346 23/01/01,02:35:41,12,09,1, 11.8,1,1, 2.185, 10436.657, 332.323, 52775.350 23/01/01,02:35:41,13,09,1, 11.8,1,1, 2.185, 10436.629, 332.304, 52775.363 23/01/01,02:35:41,14,09,1, 11.8,1,1, 2.185, 10436.644, 332.312, 52775.389 23/01/01,02:35:41,15,09,1, 11.8,1,1, 2.185, 10436.637, 332.284, 52775.374 23/01/01,02:35:41,16,09,1, 11.8,1,1, 2.185, 10436.632, 332.307, 52775.334 23/01/01,02:35:41,17,09,1, 11.8,1,1, 2.185, 10436.613, 332.302, 52775.353 23/01/01,02:35:41,18,09,1, 11.8,1,1, 2.185, 10436.615, 332.282, 52775.418 23/01/01,02:35:41,19,09,1, 11.8,1,1, 2.185, 10436.617, 332.283, 52775.369 23/01/01,02:35:42,00,09,1, 11.9,1,1, 2.179, 10436.612, 332.283, 52775.369 23/01/01,02:35:42,01,09,1, 11.9,1,1, 2.179, 10436.635, 332.267, 52775.191 23/01/01,02:35:42,02,09,1, 11.9,1,1, 2.179, 10436.583, 332.255, 52775.390 23/01/01,02:35:42,03,09,1, 11.9,1,1, 2.179, 10436.563, 332.302, 52775.412 23/01/01,02:35:42,04,09,1, 11.9,1,1, 2.179, 10436.590, 332.302, 52775.425 23/01/01,02:35:42,05,09,1, 11.9,1,1, 2.179, 10436.568, 332.303, 52775.404 23/01/01,02:35:42,06,09,1, 11.9,1,1, 2.179, 10436.565, 332.280, 52775.427 23/01/01,02:35:42,07,09,1, 11.9,1,1, 2.179, 10436.579, 332.254, 52775.416 23/01/01,02:35:42,08,09,1, 11.9,1,1, 2.179, 10436.559, 332.278, 52775.417 23/01/01,02:35:42,09,09,1, 11.9,1,1, 2.179, 10436.553, 332.283, 52775.419 23/01/01,02:35:42,10,09,1, 11.9,1,1, 2.179, 10436.546, 332.267, 52775.422 23/01/01,02:35:42,11,09,1, 11.9,1,1, 2.179, 10436.561, 332.263, 52775.422 23/01/01,02:35:42,12,09,1, 11.9,1,1, 2.179, 10436.533, 332.276, 52775.457 23/01/01,02:35:42,13,09,1, 11.9,1,1, 2.179, 10436.512, 332.260, 52775.462 23/01/01,02:35:42,14,09,1, 11.9,1,1, 2.179, 10436.499, 332.261, 52775.447 23/01/01,02:35:42,15,09,1, 11.9,1,1, 2.179, 10436.533, 332.258, 52775.424 23/01/01,02:35:42,16,09,1, 11.9,1,1, 2.179, 10436.504, 332.246, 52775.457 23/01/01,02:35:42,17,09,1, 11.9,1,1, 2.179, 10436.520, 332.256, 52775.456 23/01/01,02:35:42,18,09,1, 11.9,1,1, 2.179, 10436.515, 332.246, 52775.471 23/01/01,02:35:42,19,09,1, 11.9,1,1, 2.179, 10436.516, 332.254, 52775.492 23/01/01,02:35:43,00,09,1, 11.9,1,1, 2.178, 10436.512, 332.254, 52775.492 23/01/01,02:35:43,01,09,1, 11.9,1,1, 2.178, 10436.472, 332.263, 52775.493 23/01/01,02:35:43,02,09,1, 11.9,1,1, 2.178, 10436.477, 332.257, 52775.534 23/01/01,02:35:43,03,09,1, 11.9,1,1, 2.178, 10436.499, 332.228, 52775.533 23/01/01,02:35:43,04,09,1, 11.9,1,1, 2.178, 10436.461, 332.239, 52775.511 23/01/01,02:35:43,05,09,1, 11.9,1,1, 2.178, 10436.475, 332.246, 52775.493 23/01/01,02:35:43,06,09,1, 11.9,1,1, 2.178, 10436.459, 332.244, 52775.494 23/01/01,02:35:43,07,09,1, 11.9,1,1, 2.178, 10436.451, 332.249, 52775.524 23/01/01,02:35:43,08,09,1, 11.9,1,1, 2.178, 10436.444, 332.225, 52775.499 23/01/01,02:35:43,09,09,1, 11.9,1,1, 2.178, 10436.447, 332.222, 52775.523 23/01/01,02:35:43,10,09,1, 11.9,1,1, 2.178, 10436.459, 332.225, 52775.518 23/01/01,02:35:43,11,09,1, 11.9,1,1, 2.178, 10436.425, 332.246, 52775.526 23/01/01,02:35:43,12,09,1, 11.9,1,1, 2.178, 10436.422, 332.218, 52775.525 23/01/01,02:35:43,13,09,1, 11.9,1,1, 2.178, 10436.425, 332.227, 52775.552 23/01/01,02:35:43,14,09,1, 11.9,1,1, 2.178, 10436.412, 332.219, 52775.585 23/01/01,02:35:43,15,09,1, 11.9,1,1, 2.178, 10436.419, 332.246, 52775.511 23/01/01,02:35:43,16,09,1, 11.9,1,1, 2.178, 10436.412, 332.230, 52775.601 23/01/01,02:35:43,17,09,1, 11.9,1,1, 2.178, 10436.377, 332.221, 52775.577 23/01/01,02:35:43,18,09,1, 11.9,1,1, 2.178, 10436.420, 332.232, 52775.627 23/01/01,02:35:43,19,09,1, 11.9,1,1, 2.178, 10436.404, 332.226, 52775.572 23/01/01,02:35:44,00,09,1, 11.8,1,1, 2.186, 10436.395, 332.226, 52775.572 23/01/01,02:35:44,01,09,1, 11.8,1,1, 2.186, 10436.405, 332.181, 52775.592 23/01/01,02:35:44,02,09,1, 11.8,1,1, 2.186, 10436.369, 332.213, 52775.569 23/01/01,02:35:44,03,09,1, 11.8,1,1, 2.186, 10436.415, 332.214, 52775.579 23/01/01,02:35:44,04,09,1, 11.8,1,1, 2.186, 10436.387, 332.205, 52775.557 23/01/01,02:35:44,05,09,1, 11.8,1,1, 2.186, 10436.368, 332.222, 52775.587 23/01/01,02:35:44,06,09,1, 11.8,1,1, 2.186, 10436.380, 332.214, 52775.594 23/01/01,02:35:44,07,09,1, 11.8,1,1, 2.186, 10436.365, 332.204, 52775.589 23/01/01,02:35:44,08,09,1, 11.8,1,1, 2.186, 10436.353, 332.207, 52775.595 23/01/01,02:35:44,09,09,1, 11.8,1,1, 2.186, 10436.349, 332.197, 52775.568 23/01/01,02:35:44,10,09,1, 11.8,1,1, 2.186, 10436.338, 332.205, 52775.545 23/01/01,02:35:44,11,09,1, 11.8,1,1, 2.186, 10436.347, 332.188, 52775.610 23/01/01,02:35:44,12,09,1, 11.8,1,1, 2.186, 10436.320, 332.187, 52775.601 23/01/01,02:35:44,13,09,1, 11.8,1,1, 2.186, 10436.316, 332.190, 52775.585 23/01/01,02:35:44,14,09,1, 11.8,1,1, 2.186, 10436.293, 332.183, 52775.599 23/01/01,02:35:44,15,09,1, 11.8,1,1, 2.186, 10436.317, 332.194, 52775.628 23/01/01,02:35:44,16,09,1, 11.8,1,1, 2.186, 10436.305, 332.184, 52775.600 23/01/01,02:35:44,17,09,1, 11.8,1,1, 2.186, 10436.290, 332.199, 52775.613 23/01/01,02:35:44,18,09,1, 11.8,1,1, 2.186, 10436.291, 332.174, 52775.652 23/01/01,02:35:44,19,09,1, 11.8,1,1, 2.186, 10436.272, 332.153, 52775.624 23/01/01,02:35:45,00,09,1, 11.9,1,1, 2.183, 10436.270, 332.153, 52775.624 23/01/01,02:35:45,01,09,1, 11.9,1,1, 2.183, 10436.239, 332.177, 52775.590 23/01/01,02:35:45,02,09,1, 11.9,1,1, 2.183, 10436.271, 332.169, 52775.639 23/01/01,02:35:45,03,09,1, 11.9,1,1, 2.183, 10436.276, 332.172, 52775.627 23/01/01,02:35:45,04,09,1, 11.9,1,1, 2.183, 10436.249, 332.170, 52775.628 23/01/01,02:35:45,05,09,1, 11.9,1,1, 2.183, 10436.263, 332.144, 52775.619 23/01/01,02:35:45,06,09,1, 11.9,1,1, 2.183, 10436.226, 332.175, 52775.652 23/01/01,02:35:45,07,09,1, 11.9,1,1, 2.183, 10436.214, 332.164, 52775.659 23/01/01,02:35:45,08,09,1, 11.9,1,1, 2.183, 10436.217, 332.157, 52775.655 23/01/01,02:35:45,09,09,1, 11.9,1,1, 2.183, 10436.199, 332.164, 52775.670 23/01/01,02:35:45,10,09,1, 11.9,1,1, 2.183, 10436.186, 332.155, 52775.640 23/01/01,02:35:45,11,09,1, 11.9,1,1, 2.183, 10436.207, 332.162, 52775.659 23/01/01,02:35:45,12,09,1, 11.9,1,1, 2.183, 10436.192, 332.152, 52775.662 23/01/01,02:35:45,13,09,1, 11.9,1,1, 2.183, 10436.179, 332.132, 52775.647 23/01/01,02:35:45,14,09,1, 11.9,1,1, 2.183, 10436.183, 332.149, 52775.696 23/01/01,02:35:45,15,09,1, 11.9,1,1, 2.183, 10436.167, 332.151, 52775.687 23/01/01,02:35:45,16,09,1, 11.9,1,1, 2.183, 10436.152, 332.141, 52775.695 23/01/01,02:35:45,17,09,1, 11.9,1,1, 2.183, 10436.136, 332.129, 52775.740 23/01/01,02:35:45,18,09,1, 11.9,1,1, 2.183, 10436.136, 332.119, 52775.684 23/01/01,02:35:45,19,09,1, 11.9,1,1, 2.183, 10436.135, 332.131, 52775.654 23/01/01,02:35:46,00,09,1, 11.9,1,1, 2.179, 10436.128, 332.131, 52775.654 23/01/01,02:35:46,01,09,1, 11.9,1,1, 2.179, 10436.121, 332.146, 52775.652 23/01/01,02:35:46,02,09,1, 11.9,1,1, 2.179, 10436.102, 332.139, 52775.748 23/01/01,02:35:46,03,09,1, 11.9,1,1, 2.179, 10436.104, 332.145, 52775.736 23/01/01,02:35:46,04,09,1, 11.9,1,1, 2.179, 10436.092, 332.128, 52775.736 23/01/01,02:35:46,05,09,1, 11.9,1,1, 2.179, 10436.071, 332.122, 52775.726 23/01/01,02:35:46,06,09,1, 11.9,1,1, 2.179, 10436.103, 332.121, 52775.715 23/01/01,02:35:46,07,09,1, 11.9,1,1, 2.179, 10436.078, 332.115, 52775.744 23/01/01,02:35:46,08,09,1, 11.9,1,1, 2.179, 10436.063, 332.129, 52775.742 23/01/01,02:35:46,09,09,1, 11.9,1,1, 2.179, 10436.050, 332.128, 52775.723 23/01/01,02:35:46,10,09,1, 11.9,1,1, 2.179, 10436.061, 332.115, 52775.722 23/01/01,02:35:46,11,09,1, 11.9,1,1, 2.179, 10436.046, 332.107, 52775.738 23/01/01,02:35:46,12,09,1, 11.9,1,1, 2.179, 10436.048, 332.121, 52775.708 23/01/01,02:35:46,13,09,1, 11.9,1,1, 2.179, 10436.042, 332.133, 52775.805 23/01/01,02:35:46,14,09,1, 11.9,1,1, 2.179, 10436.021, 332.140, 52775.740 23/01/01,02:35:46,15,09,1, 11.9,1,1, 2.179, 10436.018, 332.111, 52775.746 23/01/01,02:35:46,16,09,1, 11.9,1,1, 2.179, 10436.028, 332.139, 52775.740 23/01/01,02:35:46,17,09,1, 11.9,1,1, 2.179, 10436.002, 332.139, 52775.766 23/01/01,02:35:46,18,09,1, 11.9,1,1, 2.179, 10435.972, 332.120, 52775.719 23/01/01,02:35:46,19,09,1, 11.9,1,1, 2.179, 10436.025, 332.095, 52775.725 23/01/01,02:35:47,00,09,1, 11.9,1,1, 2.180, 10436.020, 332.095, 52775.725 23/01/01,02:35:47,01,09,1, 11.9,1,1, 2.180, 10435.948, 332.100, 52775.713 23/01/01,02:35:47,02,09,1, 11.9,1,1, 2.180, 10435.941, 332.117, 52775.720 23/01/01,02:35:47,03,09,1, 11.9,1,1, 2.180, 10435.946, 332.111, 52775.794 23/01/01,02:35:47,04,09,1, 11.9,1,1, 2.180, 10435.928, 332.117, 52775.789 23/01/01,02:35:47,05,09,1, 11.9,1,1, 2.180, 10435.932, 332.117, 52775.754 23/01/01,02:35:47,06,09,1, 11.9,1,1, 2.180, 10435.927, 332.098, 52775.789 23/01/01,02:35:47,07,09,1, 11.9,1,1, 2.180, 10435.934, 332.111, 52775.807 23/01/01,02:35:47,08,09,1, 11.9,1,1, 2.180, 10435.919, 332.105, 52775.804 23/01/01,02:35:47,09,09,1, 11.9,1,1, 2.180, 10435.901, 332.121, 52775.780 23/01/01,02:35:47,10,09,1, 11.9,1,1, 2.180, 10435.892, 332.072, 52775.787 23/01/01,02:35:47,11,09,1, 11.9,1,1, 2.180, 10435.899, 332.076, 52775.785 23/01/01,02:35:47,12,09,1, 11.9,1,1, 2.180, 10435.881, 332.100, 52775.817 23/01/01,02:35:47,13,09,1, 11.9,1,1, 2.180, 10435.885, 332.066, 52775.802 23/01/01,02:35:47,14,09,1, 11.9,1,1, 2.180, 10435.885, 332.091, 52775.836 23/01/01,02:35:47,15,09,1, 11.9,1,1, 2.180, 10435.846, 332.101, 52775.821 23/01/01,02:35:47,16,09,1, 11.9,1,1, 2.180, 10435.857, 332.082, 52775.839 23/01/01,02:35:47,17,09,1, 11.9,1,1, 2.180, 10435.844, 332.096, 52775.873 23/01/01,02:35:47,18,09,1, 11.9,1,1, 2.180, 10435.830, 332.116, 52775.832 23/01/01,02:35:47,19,09,1, 11.9,1,1, 2.180, 10435.851, 332.098, 52775.864 23/01/01,02:35:48,00,10,1, 11.9,1,1, 2.182, 10435.845, 332.098, 52775.864 23/01/01,02:35:48,01,10,1, 11.9,1,1, 2.182, 10435.812, 332.098, 52775.845 23/01/01,02:35:48,02,10,1, 11.9,1,1, 2.182, 10435.789, 332.092, 52775.854 23/01/01,02:35:48,03,10,1, 11.9,1,1, 2.182, 10435.787, 332.074, 52775.877 23/01/01,02:35:48,04,10,1, 11.9,1,1, 2.182, 10435.794, 332.088, 52775.887 23/01/01,02:35:48,05,10,1, 11.9,1,1, 2.182, 10435.752, 332.085, 52775.857 23/01/01,02:35:48,06,10,1, 11.9,1,1, 2.182, 10435.762, 332.101, 52775.876 23/01/01,02:35:48,07,10,1, 11.9,1,1, 2.182, 10435.732, 332.066, 52775.873 23/01/01,02:35:48,08,10,1, 11.9,1,1, 2.182, 10435.727, 332.101, 52775.887 23/01/01,02:35:48,09,10,1, 11.9,1,1, 2.182, 10435.742, 332.084, 52775.884 23/01/01,02:35:48,10,10,1, 11.9,1,1, 2.182, 10435.709, 332.096, 52775.993 23/01/01,02:35:48,11,10,1, 11.9,1,1, 2.182, 10435.737, 332.109, 52775.833 23/01/01,02:35:48,12,10,1, 11.9,1,1, 2.182, 10435.668, 332.071, 52775.878 23/01/01,02:35:48,13,10,1, 11.9,1,1, 2.182, 10435.678, 332.083, 52775.900 23/01/01,02:35:48,14,10,1, 11.9,1,1, 2.182, 10435.687, 332.068, 52775.903 23/01/01,02:35:48,15,10,1, 11.9,1,1, 2.182, 10435.685, 332.068, 52775.885 23/01/01,02:35:48,16,10,1, 11.9,1,1, 2.182, 10435.658, 332.081, 52775.918 23/01/01,02:35:48,17,10,1, 11.9,1,1, 2.182, 10435.659, 332.079, 52775.911 23/01/01,02:35:48,18,10,1, 11.9,1,1, 2.182, 10435.643, 332.077, 52775.749 23/01/01,02:35:48,19,10,1, 11.9,1,1, 2.182, 10435.626, 332.085, 52775.974 23/01/01,02:35:49,00,10,1, 11.8,1,1, 2.181, 10435.619, 332.085, 52775.974 23/01/01,02:35:49,01,10,1, 11.8,1,1, 2.181, 10435.630, 332.079, 52775.986 23/01/01,02:35:49,02,10,1, 11.8,1,1, 2.181, 10435.606, 332.116, 52775.972 23/01/01,02:35:49,03,10,1, 11.8,1,1, 2.181, 10435.578, 332.085, 52775.934 23/01/01,02:35:49,04,10,1, 11.8,1,1, 2.181, 10435.578, 332.094, 52775.999 23/01/01,02:35:49,05,10,1, 11.8,1,1, 2.181, 10435.573, 332.098, 52776.003 23/01/01,02:35:49,06,10,1, 11.8,1,1, 2.181, 10435.566, 332.081, 52776.017 23/01/01,02:35:49,07,10,1, 11.8,1,1, 2.181, 10435.568, 332.083, 52775.999 23/01/01,02:35:49,08,10,1, 11.8,1,1, 2.181, 10435.553, 332.081, 52775.980 23/01/01,02:35:49,09,10,1, 11.8,1,1, 2.181, 10435.540, 332.101, 52775.985 23/01/01,02:35:49,10,10,1, 11.8,1,1, 2.181, 10435.533, 332.089, 52775.985 23/01/01,02:35:49,11,10,1, 11.8,1,1, 2.181, 10435.524, 332.097, 52775.991 23/01/01,02:35:49,12,10,1, 11.8,1,1, 2.181, 10435.525, 332.094, 52776.037 23/01/01,02:35:49,13,10,1, 11.8,1,1, 2.181, 10435.492, 332.112, 52776.029 23/01/01,02:35:49,14,10,1, 11.8,1,1, 2.181, 10435.499, 332.132, 52776.029 23/01/01,02:35:49,15,10,1, 11.8,1,1, 2.181, 10435.496, 332.109, 52776.032 23/01/01,02:35:49,16,10,1, 11.8,1,1, 2.181, 10435.508, 332.118, 52776.081 23/01/01,02:35:49,17,10,1, 11.8,1,1, 2.181, 10435.451, 332.133, 52776.052 23/01/01,02:35:49,18,10,1, 11.8,1,1, 2.181, 10435.476, 332.115, 52776.072 23/01/01,02:35:49,19,10,1, 11.8,1,1, 2.181, 10435.461, 332.129, 52776.087 23/01/01,02:35:50,00,10,1, 11.8,1,1, 2.181, 10435.461, 332.129, 52776.087 23/01/01,02:35:50,01,10,1, 11.8,1,1, 2.181, 10435.435, 332.133, 52776.044 23/01/01,02:35:50,02,10,1, 11.8,1,1, 2.181, 10435.404, 332.139, 52776.066 23/01/01,02:35:50,03,10,1, 11.8,1,1, 2.181, 10435.392, 332.140, 52776.046 23/01/01,02:35:50,04,10,1, 11.8,1,1, 2.181, 10435.411, 332.161, 52776.082 23/01/01,02:35:50,05,10,1, 11.8,1,1, 2.181, 10435.393, 332.128, 52776.058 23/01/01,02:35:50,06,10,1, 11.8,1,1, 2.181, 10435.370, 332.154, 52776.089 23/01/01,02:35:50,07,10,1, 11.8,1,1, 2.181, 10435.355, 332.171, 52776.093 23/01/01,02:35:50,08,10,1, 11.8,1,1, 2.181, 10435.352, 332.165, 52776.096 23/01/01,02:35:50,09,10,1, 11.8,1,1, 2.181, 10435.358, 332.166, 52776.081 23/01/01,02:35:50,10,10,1, 11.8,1,1, 2.181, 10435.365, 332.160, 52776.123 23/01/01,02:35:50,11,10,1, 11.8,1,1, 2.181, 10435.327, 332.163, 52776.154 23/01/01,02:35:50,12,10,1, 11.8,1,1, 2.181, 10435.321, 332.168, 52776.136 23/01/01,02:35:50,13,10,1, 11.8,1,1, 2.181, 10435.305, 332.201, 52776.181 23/01/01,02:35:50,14,10,1, 11.8,1,1, 2.181, 10435.305, 332.185, 52776.186 23/01/01,02:35:50,15,10,1, 11.8,1,1, 2.181, 10435.295, 332.200, 52776.185 23/01/01,02:35:50,16,10,1, 11.8,1,1, 2.181, 10435.301, 332.216, 52776.171 23/01/01,02:35:50,17,10,1, 11.8,1,1, 2.181, 10435.237, 332.203, 52776.176 23/01/01,02:35:50,18,10,1, 11.8,1,1, 2.181, 10435.267, 332.212, 52776.151 23/01/01,02:35:50,19,10,1, 11.8,1,1, 2.181, 10435.243, 332.230, 52776.218 23/01/01,02:35:51,00,10,1, 11.9,1,1, 2.184, 10435.236, 332.230, 52776.218 23/01/01,02:35:51,01,10,1, 11.9,1,1, 2.184, 10435.242, 332.230, 52776.260 23/01/01,02:35:51,02,10,1, 11.9,1,1, 2.184, 10435.227, 332.255, 52776.228 23/01/01,02:35:51,03,10,1, 11.9,1,1, 2.184, 10435.226, 332.275, 52776.234 23/01/01,02:35:51,04,10,1, 11.9,1,1, 2.184, 10435.198, 332.222, 52776.229 23/01/01,02:35:51,05,10,1, 11.9,1,1, 2.184, 10435.188, 332.244, 52776.257 23/01/01,02:35:51,06,10,1, 11.9,1,1, 2.184, 10435.196, 332.248, 52776.256 23/01/01,02:35:51,07,10,1, 11.9,1,1, 2.184, 10435.164, 332.276, 52776.280 23/01/01,02:35:51,08,10,1, 11.9,1,1, 2.184, 10435.176, 332.268, 52776.289 23/01/01,02:35:51,09,10,1, 11.9,1,1, 2.184, 10435.163, 332.300, 52776.295 23/01/01,02:35:51,10,10,1, 11.9,1,1, 2.184, 10435.127, 332.279, 52776.299 23/01/01,02:35:51,11,10,1, 11.9,1,1, 2.184, 10435.153, 332.274, 52776.293 23/01/01,02:35:51,12,10,1, 11.9,1,1, 2.184, 10435.118, 332.299, 52776.324 23/01/01,02:35:51,13,10,1, 11.9,1,1, 2.184, 10435.104, 332.286, 52776.327 23/01/01,02:35:51,14,10,1, 11.9,1,1, 2.184, 10435.114, 332.305, 52776.340 23/01/01,02:35:51,15,10,1, 11.9,1,1, 2.184, 10435.106, 332.306, 52776.352 23/01/01,02:35:51,16,10,1, 11.9,1,1, 2.184, 10435.080, 332.304, 52776.353 23/01/01,02:35:51,17,10,1, 11.9,1,1, 2.184, 10435.078, 332.322, 52776.341 23/01/01,02:35:51,18,10,1, 11.9,1,1, 2.184, 10435.060, 332.366, 52776.550 23/01/01,02:35:51,19,10,1, 11.9,1,1, 2.184, 10435.051, 332.298, 52776.354 23/01/01,02:35:52,00,10,1, 11.8,1,1, 2.183, 10435.044, 332.298, 52776.354 23/01/01,02:35:52,01,10,1, 11.8,1,1, 2.183, 10435.031, 332.370, 52776.372 23/01/01,02:35:52,02,10,1, 11.8,1,1, 2.183, 10434.995, 332.372, 52776.383 23/01/01,02:35:52,03,10,1, 11.8,1,1, 2.183, 10435.003, 332.360, 52776.437 23/01/01,02:35:52,04,10,1, 11.8,1,1, 2.183, 10434.979, 332.377, 52776.403 23/01/01,02:35:52,05,10,1, 11.8,1,1, 2.183, 10434.980, 332.363, 52776.434 23/01/01,02:35:52,06,10,1, 11.8,1,1, 2.183, 10434.978, 332.390, 52776.443 23/01/01,02:35:52,07,10,1, 11.8,1,1, 2.183, 10434.955, 332.405, 52776.458 23/01/01,02:35:52,08,10,1, 11.8,1,1, 2.183, 10434.950, 332.395, 52776.472 23/01/01,02:35:52,09,10,1, 11.8,1,1, 2.183, 10434.908, 332.419, 52776.488 23/01/01,02:35:52,10,10,1, 11.8,1,1, 2.183, 10434.914, 332.408, 52776.488 23/01/01,02:35:52,11,10,1, 11.8,1,1, 2.183, 10434.915, 332.429, 52776.502 23/01/01,02:35:52,12,10,1, 11.8,1,1, 2.183, 10434.900, 332.404, 52776.504 23/01/01,02:35:52,13,10,1, 11.8,1,1, 2.183, 10434.892, 332.432, 52776.509 23/01/01,02:35:52,14,10,1, 11.8,1,1, 2.183, 10434.861, 332.446, 52776.496 23/01/01,02:35:52,15,10,1, 11.8,1,1, 2.183, 10434.839, 332.468, 52776.478 23/01/01,02:35:52,16,10,1, 11.8,1,1, 2.183, 10434.816, 332.449, 52776.505 23/01/01,02:35:52,17,10,1, 11.8,1,1, 2.183, 10434.829, 332.477, 52776.569 23/01/01,02:35:52,18,10,1, 11.8,1,1, 2.183, 10434.836, 332.466, 52776.524 23/01/01,02:35:52,19,10,1, 11.8,1,1, 2.183, 10434.785, 332.482, 52776.548 23/01/01,02:35:53,00,10,1, 11.8,1,1, 2.181, 10434.777, 332.482, 52776.548 23/01/01,02:35:53,01,10,1, 11.8,1,1, 2.181, 10434.755, 332.478, 52776.571 23/01/01,02:35:53,02,10,1, 11.8,1,1, 2.181, 10434.773, 332.487, 52776.569 23/01/01,02:35:53,03,10,1, 11.8,1,1, 2.181, 10434.749, 332.488, 52776.592 23/01/01,02:35:53,04,10,1, 11.8,1,1, 2.181, 10434.731, 332.509, 52776.572 23/01/01,02:35:53,05,10,1, 11.8,1,1, 2.181, 10434.700, 332.513, 52776.620 23/01/01,02:35:53,06,10,1, 11.8,1,1, 2.181, 10434.718, 332.515, 52776.613 23/01/01,02:35:53,07,10,1, 11.8,1,1, 2.181, 10434.677, 332.530, 52776.625 23/01/01,02:35:53,08,10,1, 11.8,1,1, 2.181, 10434.688, 332.561, 52776.676 23/01/01,02:35:53,09,10,1, 11.8,1,1, 2.181, 10434.674, 332.559, 52776.654 23/01/01,02:35:53,10,10,1, 11.8,1,1, 2.181, 10434.650, 332.571, 52776.660 23/01/01,02:35:53,11,10,1, 11.8,1,1, 2.181, 10434.644, 332.593, 52776.693 23/01/01,02:35:53,12,10,1, 11.8,1,1, 2.181, 10434.621, 332.607, 52776.712 23/01/01,02:35:53,13,10,1, 11.8,1,1, 2.181, 10434.609, 332.598, 52776.709 23/01/01,02:35:53,14,10,1, 11.8,1,1, 2.181, 10434.599, 332.602, 52776.688 23/01/01,02:35:53,15,10,1, 11.8,1,1, 2.181, 10434.569, 332.644, 52776.702 23/01/01,02:35:53,16,10,1, 11.8,1,1, 2.181, 10434.585, 332.628, 52776.733 23/01/01,02:35:53,17,10,1, 11.8,1,1, 2.181, 10434.577, 332.655, 52776.733 23/01/01,02:35:53,18,10,1, 11.8,1,1, 2.181, 10434.530, 332.647, 52776.796 23/01/01,02:35:53,19,10,1, 11.8,1,1, 2.181, 10434.512, 332.638, 52776.758 23/01/01,02:35:54,00,10,1, 11.9,1,1, 2.188, 10434.510, 332.638, 52776.758 23/01/01,02:35:54,01,10,1, 11.9,1,1, 2.188, 10434.504, 332.675, 52776.767 23/01/01,02:35:54,02,10,1, 11.9,1,1, 2.188, 10434.488, 332.685, 52776.800 23/01/01,02:35:54,03,10,1, 11.9,1,1, 2.188, 10434.483, 332.710, 52776.811 23/01/01,02:35:54,04,10,1, 11.9,1,1, 2.188, 10434.465, 332.699, 52776.807 23/01/01,02:35:54,05,10,1, 11.9,1,1, 2.188, 10434.446, 332.677, 52776.849 23/01/01,02:35:54,06,10,1, 11.9,1,1, 2.188, 10434.427, 332.718, 52776.803 23/01/01,02:35:54,07,10,1, 11.9,1,1, 2.188, 10434.416, 332.732, 52776.840 23/01/01,02:35:54,08,10,1, 11.9,1,1, 2.188, 10434.392, 332.734, 52776.832 23/01/01,02:35:54,09,10,1, 11.9,1,1, 2.188, 10434.405, 332.752, 52776.855 23/01/01,02:35:54,10,10,1, 11.9,1,1, 2.188, 10434.359, 332.770, 52776.839 23/01/01,02:35:54,11,10,1, 11.9,1,1, 2.188, 10434.379, 332.773, 52776.862 23/01/01,02:35:54,12,10,1, 11.9,1,1, 2.188, 10434.356, 332.788, 52776.777 23/01/01,02:35:54,13,10,1, 11.9,1,1, 2.188, 10434.334, 332.784, 52776.853 23/01/01,02:35:54,14,10,1, 11.9,1,1, 2.188, 10434.323, 332.790, 52776.808 23/01/01,02:35:54,15,10,1, 11.9,1,1, 2.188, 10434.313, 332.817, 52776.844 23/01/01,02:35:54,16,10,1, 11.9,1,1, 2.188, 10434.301, 332.811, 52776.896 23/01/01,02:35:54,17,10,1, 11.9,1,1, 2.188, 10434.289, 332.819, 52776.898 23/01/01,02:35:54,18,10,1, 11.9,1,1, 2.188, 10434.300, 332.817, 52776.907 23/01/01,02:35:54,19,10,1, 11.9,1,1, 2.188, 10434.273, 332.824, 52776.919 23/01/01,02:35:55,00,10,1, 11.8,1,1, 2.181, 10434.268, 332.824, 52776.919 23/01/01,02:35:55,01,10,1, 11.8,1,1, 2.181, 10434.244, 332.843, 52776.913 23/01/01,02:35:55,02,10,1, 11.8,1,1, 2.181, 10434.224, 332.838, 52776.921 23/01/01,02:35:55,03,10,1, 11.8,1,1, 2.181, 10434.205, 332.864, 52776.943 23/01/01,02:35:55,04,10,1, 11.8,1,1, 2.181, 10434.195, 332.877, 52776.960 23/01/01,02:35:55,05,10,1, 11.8,1,1, 2.181, 10434.191, 332.871, 52776.949 23/01/01,02:35:55,06,10,1, 11.8,1,1, 2.181, 10434.183, 332.880, 52776.961 23/01/01,02:35:55,07,10,1, 11.8,1,1, 2.181, 10434.164, 332.882, 52776.965 23/01/01,02:35:55,08,10,1, 11.8,1,1, 2.181, 10434.130, 332.896, 52776.988 23/01/01,02:35:55,09,10,1, 11.8,1,1, 2.181, 10434.135, 332.912, 52777.002 23/01/01,02:35:55,10,10,1, 11.8,1,1, 2.181, 10434.136, 332.925, 52776.988 23/01/01,02:35:55,11,10,1, 11.8,1,1, 2.181, 10434.096, 332.911, 52777.014 23/01/01,02:35:55,12,10,1, 11.8,1,1, 2.181, 10434.092, 332.910, 52777.019 23/01/01,02:35:55,13,10,1, 11.8,1,1, 2.181, 10434.098, 332.934, 52777.044 23/01/01,02:35:55,14,10,1, 11.8,1,1, 2.181, 10434.092, 332.934, 52777.055 23/01/01,02:35:55,15,10,1, 11.8,1,1, 2.181, 10434.078, 332.960, 52777.003 23/01/01,02:35:55,16,10,1, 11.8,1,1, 2.181, 10434.058, 332.947, 52777.042 23/01/01,02:35:55,17,10,1, 11.8,1,1, 2.181, 10434.075, 332.939, 52776.824 23/01/01,02:35:55,18,10,1, 11.8,1,1, 2.181, 10434.029, 332.984, 52777.023 23/01/01,02:35:55,19,10,1, 11.8,1,1, 2.181, 10433.992, 332.975, 52777.051 23/01/01,02:35:56,00,09,1, 11.8,1,1, 2.183, 10433.992, 332.975, 52777.051 23/01/01,02:35:56,01,09,1, 11.8,1,1, 2.183, 10433.991, 332.980, 52777.092 23/01/01,02:35:56,02,09,1, 11.8,1,1, 2.183, 10433.987, 333.005, 52777.121 23/01/01,02:35:56,03,09,1, 11.8,1,1, 2.183, 10433.978, 332.995, 52777.121 23/01/01,02:35:56,04,09,1, 11.8,1,1, 2.183, 10433.963, 333.008, 52777.112 23/01/01,02:35:56,05,09,1, 11.8,1,1, 2.183, 10433.944, 332.994, 52777.102 23/01/01,02:35:56,06,09,1, 11.8,1,1, 2.183, 10433.938, 333.029, 52777.135 23/01/01,02:35:56,07,09,1, 11.8,1,1, 2.183, 10433.921, 333.009, 52777.170 23/01/01,02:35:56,08,09,1, 11.8,1,1, 2.183, 10433.920, 333.023, 52777.154 23/01/01,02:35:56,09,09,1, 11.8,1,1, 2.183, 10433.922, 333.016, 52777.147 23/01/01,02:35:56,10,09,1, 11.8,1,1, 2.183, 10433.897, 333.031, 52777.194 23/01/01,02:35:56,11,09,1, 11.8,1,1, 2.183, 10433.899, 333.042, 52777.159 23/01/01,02:35:56,12,09,1, 11.8,1,1, 2.183, 10433.889, 333.039, 52777.172 23/01/01,02:35:56,13,09,1, 11.8,1,1, 2.183, 10433.880, 333.032, 52777.192 23/01/01,02:35:56,14,09,1, 11.8,1,1, 2.183, 10433.841, 333.050, 52777.204 23/01/01,02:35:56,15,09,1, 11.8,1,1, 2.183, 10433.887, 333.053, 52777.214 23/01/01,02:35:56,16,09,1, 11.8,1,1, 2.183, 10433.837, 333.059, 52777.225 23/01/01,02:35:56,17,09,1, 11.8,1,1, 2.183, 10433.843, 333.055, 52777.231 23/01/01,02:35:56,18,09,1, 11.8,1,1, 2.183, 10433.821, 333.076, 52777.247 23/01/01,02:35:56,19,09,1, 11.8,1,1, 2.183, 10433.826, 333.093, 52777.260 23/01/01,02:35:57,00,10,1, 11.9,1,1, 2.183, 10433.825, 333.093, 52777.260 23/01/01,02:35:57,01,10,1, 11.9,1,1, 2.183, 10433.805, 333.077, 52777.259 23/01/01,02:35:57,02,10,1, 11.9,1,1, 2.183, 10433.794, 333.130, 52777.653 23/01/01,02:35:57,03,10,1, 11.9,1,1, 2.183, 10433.761, 333.137, 52777.563 23/01/01,02:35:57,04,10,1, 11.9,1,1, 2.183, 10433.776, 333.113, 52777.561 23/01/01,02:35:57,05,10,1, 11.9,1,1, 2.183, 10433.750, 333.143, 52777.563 23/01/01,02:35:57,06,10,1, 11.9,1,1, 2.183, 10433.760, 333.162, 52777.586 23/01/01,02:35:57,07,10,1, 11.9,1,1, 2.183, 10433.751, 333.123, 52777.579 23/01/01,02:35:57,08,10,1, 11.9,1,1, 2.183, 10433.730, 333.131, 52777.580 23/01/01,02:35:57,09,10,1, 11.9,1,1, 2.183, 10433.706, 333.127, 52777.573 23/01/01,02:35:57,10,10,1, 11.9,1,1, 2.183, 10433.703, 333.142, 52777.579 23/01/01,02:35:57,11,10,1, 11.9,1,1, 2.183, 10433.696, 333.149, 52777.621 23/01/01,02:35:57,12,10,1, 11.9,1,1, 2.183, 10433.651, 333.133, 52777.587 23/01/01,02:35:57,13,10,1, 11.9,1,1, 2.183, 10433.688, 333.156, 52777.614 23/01/01,02:35:57,14,10,1, 11.9,1,1, 2.183, 10433.661, 333.160, 52777.572 23/01/01,02:35:57,15,10,1, 11.9,1,1, 2.183, 10433.646, 333.125, 52777.620 23/01/01,02:35:57,16,10,1, 11.9,1,1, 2.183, 10433.628, 333.152, 52777.599 23/01/01,02:35:57,17,10,1, 11.9,1,1, 2.183, 10433.612, 333.136, 52777.609 23/01/01,02:35:57,18,10,1, 11.9,1,1, 2.183, 10433.612, 333.151, 52777.641 23/01/01,02:35:57,19,10,1, 11.9,1,1, 2.183, 10433.573, 333.161, 52777.651 23/01/01,02:35:58,00,09,1, 11.9,1,1, 2.183, 10433.567, 333.161, 52777.651 23/01/01,02:35:58,01,09,1, 11.9,1,1, 2.183, 10433.605, 333.155, 52777.645 23/01/01,02:35:58,02,09,1, 11.9,1,1, 2.183, 10433.537, 333.165, 52777.627 23/01/01,02:35:58,03,09,1, 11.9,1,1, 2.183, 10433.556, 333.164, 52777.667 23/01/01,02:35:58,04,09,1, 11.9,1,1, 2.183, 10433.533, 333.153, 52777.642 23/01/01,02:35:58,05,09,1, 11.9,1,1, 2.183, 10433.526, 333.139, 52777.671 23/01/01,02:35:58,06,09,1, 11.9,1,1, 2.183, 10433.536, 333.148, 52777.653 23/01/01,02:35:58,07,09,1, 11.9,1,1, 2.183, 10433.518, 333.159, 52777.658 23/01/01,02:35:58,08,09,1, 11.9,1,1, 2.183, 10433.493, 333.153, 52777.665 23/01/01,02:35:58,09,09,1, 11.9,1,1, 2.183, 10433.485, 333.164, 52777.694 23/01/01,02:35:58,10,09,1, 11.9,1,1, 2.183, 10433.491, 333.171, 52777.745 23/01/01,02:35:58,11,09,1, 11.9,1,1, 2.183, 10433.474, 333.151, 52777.707 23/01/01,02:35:58,12,09,1, 11.9,1,1, 2.183, 10433.446, 333.163, 52777.700 23/01/01,02:35:58,13,09,1, 11.9,1,1, 2.183, 10433.447, 333.163, 52777.704 23/01/01,02:35:58,14,09,1, 11.9,1,1, 2.183, 10433.419, 333.141, 52777.697 23/01/01,02:35:58,15,09,1, 11.9,1,1, 2.183, 10433.395, 333.141, 52777.714 23/01/01,02:35:58,16,09,1, 11.9,1,1, 2.183, 10433.398, 333.147, 52777.713 23/01/01,02:35:58,17,09,1, 11.9,1,1, 2.183, 10433.366, 333.136, 52777.721 23/01/01,02:35:58,18,09,1, 11.9,1,1, 2.183, 10433.372, 333.134, 52777.716 23/01/01,02:35:58,19,09,1, 11.9,1,1, 2.183, 10433.368, 333.144, 52777.737 23/01/01,02:35:59,00,10,1, 11.9,1,1, 2.185, 10433.366, 333.144, 52777.737 23/01/01,02:35:59,01,10,1, 11.9,1,1, 2.185, 10433.334, 333.124, 52777.762 23/01/01,02:35:59,02,10,1, 11.9,1,1, 2.185, 10433.331, 333.118, 52777.741 23/01/01,02:35:59,03,10,1, 11.9,1,1, 2.185, 10433.274, 333.135, 52777.744 23/01/01,02:35:59,04,10,1, 11.9,1,1, 2.185, 10433.280, 333.156, 52777.787 23/01/01,02:35:59,05,10,1, 11.9,1,1, 2.185, 10433.274, 333.146, 52777.787 23/01/01,02:35:59,06,10,1, 11.9,1,1, 2.185, 10433.257, 333.140, 52777.769 23/01/01,02:35:59,07,10,1, 11.9,1,1, 2.185, 10433.235, 333.141, 52777.778 23/01/01,02:35:59,08,10,1, 11.9,1,1, 2.185, 10433.218, 333.118, 52777.767 23/01/01,02:35:59,09,10,1, 11.9,1,1, 2.185, 10433.196, 333.134, 52778.007 23/01/01,02:35:59,10,10,1, 11.9,1,1, 2.185, 10433.216, 333.122, 52777.801 23/01/01,02:35:59,11,10,1, 11.9,1,1, 2.185, 10433.214, 333.116, 52777.767 23/01/01,02:35:59,12,10,1, 11.9,1,1, 2.185, 10433.168, 333.129, 52777.804 23/01/01,02:35:59,13,10,1, 11.9,1,1, 2.185, 10433.162, 333.119, 52777.856 23/01/01,02:35:59,14,10,1, 11.9,1,1, 2.185, 10433.134, 333.122, 52777.863 23/01/01,02:35:59,15,10,1, 11.9,1,1, 2.185, 10433.118, 333.110, 52777.830 23/01/01,02:35:59,16,10,1, 11.9,1,1, 2.185, 10433.096, 333.099, 52777.833 23/01/01,02:35:59,17,10,1, 11.9,1,1, 2.185, 10433.109, 333.116, 52777.850 23/01/01,02:35:59,18,10,1, 11.9,1,1, 2.185, 10433.051, 333.118, 52777.868 23/01/01,02:35:59,19,10,1, 11.9,1,1, 2.185, 10433.052, 333.084, 52777.888 23/01/01,02:36:00,00,09,1, 11.9,1,1, 2.178, 10433.049, 333.084, 52777.888 23/01/01,02:36:00,01,09,1, 11.9,1,1, 2.178, 10433.038, 333.101, 52777.893 23/01/01,02:36:00,02,09,1, 11.9,1,1, 2.178, 10433.026, 333.047, 52777.612 23/01/01,02:36:00,03,09,1, 11.9,1,1, 2.178, 10433.033, 333.054, 52777.625 23/01/01,02:36:00,04,09,1, 11.9,1,1, 2.178, 10432.992, 333.060, 52777.626 23/01/01,02:36:00,05,09,1, 11.9,1,1, 2.178, 10432.974, 333.048, 52777.598 23/01/01,02:36:00,06,09,1, 11.9,1,1, 2.178, 10432.958, 333.036, 52777.608 23/01/01,02:36:00,07,09,1, 11.9,1,1, 2.178, 10432.936, 333.065, 52777.649 23/01/01,02:36:00,08,09,1, 11.9,1,1, 2.178, 10432.916, 333.053, 52777.642 23/01/01,02:36:00,09,09,1, 11.9,1,1, 2.178, 10432.931, 333.036, 52777.630 23/01/01,02:36:00,10,09,1, 11.9,1,1, 2.178, 10432.914, 333.045, 52777.620 23/01/01,02:36:00,11,09,1, 11.9,1,1, 2.178, 10432.888, 333.053, 52777.649 23/01/01,02:36:00,12,09,1, 11.9,1,1, 2.178, 10432.890, 333.056, 52777.681 23/01/01,02:36:00,13,09,1, 11.9,1,1, 2.178, 10432.854, 333.035, 52777.730 23/01/01,02:36:00,14,09,1, 11.9,1,1, 2.178, 10432.842, 333.030, 52777.697 23/01/01,02:36:00,15,09,1, 11.9,1,1, 2.178, 10432.831, 333.075, 52777.722 23/01/01,02:36:00,16,09,1, 11.9,1,1, 2.178, 10432.815, 333.030, 52777.742 23/01/01,02:36:00,17,09,1, 11.9,1,1, 2.178, 10432.788, 333.067, 52777.711 23/01/01,02:36:00,18,09,1, 11.9,1,1, 2.178, 10432.775, 333.047, 52777.735 23/01/01,02:36:00,19,09,1, 11.9,1,1, 2.178, 10432.791, 333.015, 52777.711 23/01/01,02:36:01,00,09,1, 11.8,1,1, 2.180, 10432.791, 333.015, 52777.711 23/01/01,02:36:01,01,09,1, 11.8,1,1, 2.180, 10432.724, 333.024, 52777.717 23/01/01,02:36:01,02,09,1, 11.8,1,1, 2.180, 10432.732, 333.034, 52777.753 23/01/01,02:36:01,03,09,1, 11.8,1,1, 2.180, 10432.707, 333.045, 52777.760 23/01/01,02:36:01,04,09,1, 11.8,1,1, 2.180, 10432.703, 333.039, 52777.796 23/01/01,02:36:01,05,09,1, 11.8,1,1, 2.180, 10432.673, 333.045, 52777.817 23/01/01,02:36:01,06,09,1, 11.8,1,1, 2.180, 10432.671, 333.026, 52777.787 23/01/01,02:36:01,07,09,1, 11.8,1,1, 2.180, 10432.612, 333.034, 52777.759 23/01/01,02:36:01,08,09,1, 11.8,1,1, 2.180, 10432.623, 333.012, 52777.787 23/01/01,02:36:01,09,09,1, 11.8,1,1, 2.180, 10432.603, 333.043, 52777.826 23/01/01,02:36:01,10,09,1, 11.8,1,1, 2.180, 10432.609, 333.017, 52777.803 23/01/01,02:36:01,11,09,1, 11.8,1,1, 2.180, 10432.582, 333.035, 52777.829 23/01/01,02:36:01,12,09,1, 11.8,1,1, 2.180, 10432.540, 333.032, 52777.820 23/01/01,02:36:01,13,09,1, 11.8,1,1, 2.180, 10432.546, 333.010, 52777.840 23/01/01,02:36:01,14,09,1, 11.8,1,1, 2.180, 10432.529, 333.049, 52777.858 23/01/01,02:36:01,15,09,1, 11.8,1,1, 2.180, 10432.512, 333.029, 52777.843 23/01/01,02:36:01,16,09,1, 11.8,1,1, 2.180, 10432.480, 333.014, 52777.884 23/01/01,02:36:01,17,09,1, 11.8,1,1, 2.180, 10432.483, 333.019, 52777.895 23/01/01,02:36:01,18,09,1, 11.8,1,1, 2.180, 10432.461, 333.021, 52777.923 23/01/01,02:36:01,19,09,1, 11.8,1,1, 2.180, 10432.458, 333.018, 52777.953 23/01/01,02:36:02,00,09,1, 11.9,1,1, 2.180, 10432.457, 333.018, 52777.953 23/01/01,02:36:02,01,09,1, 11.9,1,1, 2.180, 10432.413, 333.021, 52777.948 23/01/01,02:36:02,02,09,1, 11.9,1,1, 2.180, 10432.392, 333.043, 52777.929 23/01/01,02:36:02,03,09,1, 11.9,1,1, 2.180, 10432.396, 333.028, 52777.937 23/01/01,02:36:02,04,09,1, 11.9,1,1, 2.180, 10432.380, 333.044, 52777.969 23/01/01,02:36:02,05,09,1, 11.9,1,1, 2.180, 10432.355, 333.021, 52777.968 23/01/01,02:36:02,06,09,1, 11.9,1,1, 2.180, 10432.338, 333.040, 52777.948 23/01/01,02:36:02,07,09,1, 11.9,1,1, 2.180, 10432.308, 333.024, 52777.959 23/01/01,02:36:02,08,09,1, 11.9,1,1, 2.180, 10432.302, 333.048, 52777.970 23/01/01,02:36:02,09,09,1, 11.9,1,1, 2.180, 10432.275, 333.044, 52777.935 23/01/01,02:36:02,10,09,1, 11.9,1,1, 2.180, 10432.279, 333.048, 52777.974 23/01/01,02:36:02,11,09,1, 11.9,1,1, 2.180, 10432.258, 333.039, 52777.965 23/01/01,02:36:02,12,09,1, 11.9,1,1, 2.180, 10432.246, 333.040, 52777.982 23/01/01,02:36:02,13,09,1, 11.9,1,1, 2.180, 10432.233, 333.063, 52777.988 23/01/01,02:36:02,14,09,1, 11.9,1,1, 2.180, 10432.207, 333.034, 52777.996 23/01/01,02:36:02,15,09,1, 11.9,1,1, 2.180, 10432.226, 333.072, 52778.024 23/01/01,02:36:02,16,09,1, 11.9,1,1, 2.180, 10432.203, 333.068, 52778.023 23/01/01,02:36:02,17,09,1, 11.9,1,1, 2.180, 10432.173, 333.041, 52778.064 23/01/01,02:36:02,18,09,1, 11.9,1,1, 2.180, 10432.174, 333.063, 52778.075 23/01/01,02:36:02,19,09,1, 11.9,1,1, 2.180, 10432.149, 333.064, 52778.047 23/01/01,02:36:03,00,09,1, 11.9,1,1, 2.182, 10432.148, 333.064, 52778.047 23/01/01,02:36:03,01,09,1, 11.9,1,1, 2.182, 10432.100, 333.061, 52778.091 23/01/01,02:36:03,02,09,1, 11.9,1,1, 2.182, 10432.099, 333.069, 52778.097 23/01/01,02:36:03,03,09,1, 11.9,1,1, 2.182, 10432.075, 333.071, 52778.186 23/01/01,02:36:03,04,09,1, 11.9,1,1, 2.182, 10432.062, 333.091, 52778.139 23/01/01,02:36:03,05,09,1, 11.9,1,1, 2.182, 10432.062, 333.080, 52778.142 23/01/01,02:36:03,06,09,1, 11.9,1,1, 2.182, 10432.046, 333.089, 52778.094 23/01/01,02:36:03,07,09,1, 11.9,1,1, 2.182, 10432.044, 333.096, 52778.118 23/01/01,02:36:03,08,09,1, 11.9,1,1, 2.182, 10432.012, 333.072, 52778.166 23/01/01,02:36:03,09,09,1, 11.9,1,1, 2.182, 10431.977, 333.094, 52778.163 23/01/01,02:36:03,10,09,1, 11.9,1,1, 2.182, 10431.975, 333.097, 52778.171 23/01/01,02:36:03,11,09,1, 11.9,1,1, 2.182, 10431.958, 333.099, 52778.178 23/01/01,02:36:03,12,09,1, 11.9,1,1, 2.182, 10431.959, 333.065, 52778.165 23/01/01,02:36:03,13,09,1, 11.9,1,1, 2.182, 10431.950, 333.090, 52778.148 23/01/01,02:36:03,14,09,1, 11.9,1,1, 2.182, 10431.923, 333.090, 52778.150 23/01/01,02:36:03,15,09,1, 11.9,1,1, 2.182, 10431.893, 333.097, 52778.223 23/01/01,02:36:03,16,09,1, 11.9,1,1, 2.182, 10431.893, 333.110, 52778.187 23/01/01,02:36:03,17,09,1, 11.9,1,1, 2.182, 10431.890, 333.097, 52778.203 23/01/01,02:36:03,18,09,1, 11.9,1,1, 2.182, 10431.863, 333.089, 52778.243 23/01/01,02:36:03,19,09,1, 11.9,1,1, 2.182, 10431.831, 333.105, 52778.232 23/01/01,02:36:04,00,09,1, 11.9,1,1, 2.183, 10431.831, 333.105, 52778.232 23/01/01,02:36:04,01,09,1, 11.9,1,1, 2.183, 10431.839, 333.108, 52778.096 23/01/01,02:36:04,02,09,1, 11.9,1,1, 2.183, 10431.806, 333.093, 52778.218 23/01/01,02:36:04,03,09,1, 11.9,1,1, 2.183, 10431.767, 333.097, 52778.207 23/01/01,02:36:04,04,09,1, 11.9,1,1, 2.183, 10431.771, 333.094, 52778.246 23/01/01,02:36:04,05,09,1, 11.9,1,1, 2.183, 10431.765, 333.105, 52778.225 23/01/01,02:36:04,06,09,1, 11.9,1,1, 2.183, 10431.751, 333.115, 52778.252 23/01/01,02:36:04,07,09,1, 11.9,1,1, 2.183, 10431.730, 333.107, 52778.242 23/01/01,02:36:04,08,09,1, 11.9,1,1, 2.183, 10431.712, 333.088, 52778.252 23/01/01,02:36:04,09,09,1, 11.9,1,1, 2.183, 10431.728, 333.104, 52778.249 23/01/01,02:36:04,10,09,1, 11.9,1,1, 2.183, 10431.683, 333.128, 52778.265 23/01/01,02:36:04,11,09,1, 11.9,1,1, 2.183, 10431.659, 333.127, 52778.255 23/01/01,02:36:04,12,09,1, 11.9,1,1, 2.183, 10431.654, 333.107, 52778.246 23/01/01,02:36:04,13,09,1, 11.9,1,1, 2.183, 10431.622, 333.116, 52778.265 23/01/01,02:36:04,14,09,1, 11.9,1,1, 2.183, 10431.610, 333.091, 52778.280 23/01/01,02:36:04,15,09,1, 11.9,1,1, 2.183, 10431.607, 333.083, 52778.271 23/01/01,02:36:04,16,09,1, 11.9,1,1, 2.183, 10431.582, 333.111, 52778.275 23/01/01,02:36:04,17,09,1, 11.9,1,1, 2.183, 10431.571, 333.119, 52778.287 23/01/01,02:36:04,18,09,1, 11.9,1,1, 2.183, 10431.548, 333.108, 52778.276 23/01/01,02:36:04,19,09,1, 11.9,1,1, 2.183, 10431.532, 333.110, 52778.312 23/01/01,02:36:05,00,09,1, 11.7,1,1, 2.183, 10431.530, 333.110, 52778.312 23/01/01,02:36:05,01,09,1, 11.7,1,1, 2.183, 10431.522, 333.121, 52778.294 23/01/01,02:36:05,02,09,1, 11.7,1,1, 2.183, 10431.505, 333.126, 52778.303 23/01/01,02:36:05,03,09,1, 11.7,1,1, 2.183, 10431.476, 333.108, 52778.332 23/01/01,02:36:05,04,09,1, 11.7,1,1, 2.183, 10431.452, 333.096, 52778.337 23/01/01,02:36:05,05,09,1, 11.7,1,1, 2.183, 10431.460, 333.083, 52778.334 23/01/01,02:36:05,06,09,1, 11.7,1,1, 2.183, 10431.414, 333.081, 52778.351 23/01/01,02:36:05,07,09,1, 11.7,1,1, 2.183, 10431.421, 333.084, 52778.355 23/01/01,02:36:05,08,09,1, 11.7,1,1, 2.183, 10431.392, 333.123, 52778.387 23/01/01,02:36:05,09,09,1, 11.7,1,1, 2.183, 10431.369, 333.077, 52778.357 23/01/01,02:36:05,10,09,1, 11.7,1,1, 2.183, 10431.358, 333.069, 52778.384 23/01/01,02:36:05,11,09,1, 11.7,1,1, 2.183, 10431.341, 333.094, 52778.353 23/01/01,02:36:05,12,09,1, 11.7,1,1, 2.183, 10431.324, 333.060, 52778.387 23/01/01,02:36:05,13,09,1, 11.7,1,1, 2.183, 10431.320, 333.110, 52778.360 23/01/01,02:36:05,14,09,1, 11.7,1,1, 2.183, 10431.296, 333.078, 52778.383 23/01/01,02:36:05,15,09,1, 11.7,1,1, 2.183, 10431.262, 333.085, 52778.408 23/01/01,02:36:05,16,09,1, 11.7,1,1, 2.183, 10431.259, 333.088, 52778.403 23/01/01,02:36:05,17,09,1, 11.7,1,1, 2.183, 10431.229, 333.088, 52778.429 23/01/01,02:36:05,18,09,1, 11.7,1,1, 2.183, 10431.212, 333.089, 52778.434 23/01/01,02:36:05,19,09,1, 11.7,1,1, 2.183, 10431.212, 333.085, 52778.424 23/01/01,02:36:06,00,09,1, 11.9,1,1, 2.183, 10431.205, 333.085, 52778.424 23/01/01,02:36:06,01,09,1, 11.9,1,1, 2.183, 10431.184, 333.063, 52778.454 23/01/01,02:36:06,02,09,1, 11.9,1,1, 2.183, 10431.158, 333.073, 52778.464 23/01/01,02:36:06,03,09,1, 11.9,1,1, 2.183, 10431.126, 333.053, 52778.458 23/01/01,02:36:06,04,09,1, 11.9,1,1, 2.183, 10431.122, 333.065, 52778.482 23/01/01,02:36:06,05,09,1, 11.9,1,1, 2.183, 10431.116, 333.043, 52778.449 23/01/01,02:36:06,06,09,1, 11.9,1,1, 2.183, 10431.093, 333.034, 52778.438 23/01/01,02:36:06,07,09,1, 11.9,1,1, 2.183, 10431.072, 333.061, 52778.480 23/01/01,02:36:06,08,09,1, 11.9,1,1, 2.183, 10431.060, 333.047, 52778.467 23/01/01,02:36:06,09,09,1, 11.9,1,1, 2.183, 10431.047, 333.033, 52778.459 23/01/01,02:36:06,10,09,1, 11.9,1,1, 2.183, 10431.019, 333.023, 52778.463 23/01/01,02:36:06,11,09,1, 11.9,1,1, 2.183, 10431.017, 333.022, 52778.488 23/01/01,02:36:06,12,09,1, 11.9,1,1, 2.183, 10431.001, 333.011, 52778.498 23/01/01,02:36:06,13,09,1, 11.9,1,1, 2.183, 10430.993, 333.000, 52778.534 23/01/01,02:36:06,14,09,1, 11.9,1,1, 2.183, 10430.936, 333.020, 52778.504 23/01/01,02:36:06,15,09,1, 11.9,1,1, 2.183, 10430.911, 333.020, 52778.513 23/01/01,02:36:06,16,09,1, 11.9,1,1, 2.183, 10430.902, 333.016, 52778.470 23/01/01,02:36:06,17,09,1, 11.9,1,1, 2.183, 10430.851, 333.032, 52778.478 23/01/01,02:36:06,18,09,1, 11.9,1,1, 2.183, 10430.907, 332.977, 52778.425 23/01/01,02:36:06,19,09,1, 11.9,1,1, 2.183, 10430.880, 333.008, 52778.492 23/01/01,02:36:07,00,09,1, 11.9,1,1, 2.180, 10430.880, 333.008, 52778.492 23/01/01,02:36:07,01,09,1, 11.9,1,1, 2.180, 10430.835, 333.000, 52778.543 23/01/01,02:36:07,02,09,1, 11.9,1,1, 2.180, 10430.827, 332.983, 52778.565 23/01/01,02:36:07,03,09,1, 11.9,1,1, 2.180, 10430.794, 332.979, 52778.539 23/01/01,02:36:07,04,09,1, 11.9,1,1, 2.180, 10430.766, 332.981, 52778.549 23/01/01,02:36:07,05,09,1, 11.9,1,1, 2.180, 10430.772, 332.984, 52778.570 23/01/01,02:36:07,06,09,1, 11.9,1,1, 2.180, 10430.753, 332.961, 52778.550 23/01/01,02:36:07,07,09,1, 11.9,1,1, 2.180, 10430.756, 332.957, 52778.587 23/01/01,02:36:07,08,09,1, 11.9,1,1, 2.180, 10430.728, 332.934, 52778.585 23/01/01,02:36:07,09,09,1, 11.9,1,1, 2.180, 10430.715, 332.957, 52778.586 23/01/01,02:36:07,10,09,1, 11.9,1,1, 2.180, 10430.711, 332.933, 52778.586 23/01/01,02:36:07,11,09,1, 11.9,1,1, 2.180, 10430.678, 332.947, 52778.605 23/01/01,02:36:07,12,09,1, 11.9,1,1, 2.180, 10430.646, 332.930, 52778.608 23/01/01,02:36:07,13,09,1, 11.9,1,1, 2.180, 10430.645, 332.914, 52778.641 23/01/01,02:36:07,14,09,1, 11.9,1,1, 2.180, 10430.624, 332.928, 52778.615 23/01/01,02:36:07,15,09,1, 11.9,1,1, 2.180, 10430.609, 332.929, 52778.659 23/01/01,02:36:07,16,09,1, 11.9,1,1, 2.180, 10430.595, 332.923, 52778.666 23/01/01,02:36:07,17,09,1, 11.9,1,1, 2.180, 10430.588, 332.913, 52778.659 23/01/01,02:36:07,18,09,1, 11.9,1,1, 2.180, 10430.578, 332.914, 52778.648 23/01/01,02:36:07,19,09,1, 11.9,1,1, 2.180, 10430.564, 332.906, 52778.666 23/01/01,02:36:08,00,09,1, 11.9,1,1, 2.182, 10430.562, 332.906, 52778.666 23/01/01,02:36:08,01,09,1, 11.9,1,1, 2.182, 10430.538, 332.891, 52778.700 23/01/01,02:36:08,02,09,1, 11.9,1,1, 2.182, 10430.528, 332.884, 52778.709 23/01/01,02:36:08,03,09,1, 11.9,1,1, 2.182, 10430.494, 332.882, 52778.701 23/01/01,02:36:08,04,09,1, 11.9,1,1, 2.182, 10430.488, 332.890, 52778.684 23/01/01,02:36:08,05,09,1, 11.9,1,1, 2.182, 10430.492, 332.888, 52778.696 23/01/01,02:36:08,06,09,1, 11.9,1,1, 2.182, 10430.466, 332.913, 52778.735 23/01/01,02:36:08,07,09,1, 11.9,1,1, 2.182, 10430.434, 332.880, 52778.699 23/01/01,02:36:08,08,09,1, 11.9,1,1, 2.182, 10430.438, 332.872, 52778.716 23/01/01,02:36:08,09,09,1, 11.9,1,1, 2.182, 10430.428, 332.869, 52778.708 23/01/01,02:36:08,10,09,1, 11.9,1,1, 2.182, 10430.386, 332.885, 52778.740 23/01/01,02:36:08,11,09,1, 11.9,1,1, 2.182, 10430.372, 332.870, 52778.703 23/01/01,02:36:08,12,09,1, 11.9,1,1, 2.182, 10430.378, 332.879, 52778.734 23/01/01,02:36:08,13,09,1, 11.9,1,1, 2.182, 10430.364, 332.882, 52778.766 23/01/01,02:36:08,14,09,1, 11.9,1,1, 2.182, 10430.345, 332.846, 52778.772 23/01/01,02:36:08,15,09,1, 11.9,1,1, 2.182, 10430.304, 332.872, 52778.747 23/01/01,02:36:08,16,09,1, 11.9,1,1, 2.182, 10430.337, 332.850, 52778.797 23/01/01,02:36:08,17,09,1, 11.9,1,1, 2.182, 10430.303, 332.849, 52778.781 23/01/01,02:36:08,18,09,1, 11.9,1,1, 2.182, 10430.288, 332.867, 52778.805 23/01/01,02:36:08,19,09,1, 11.9,1,1, 2.182, 10430.281, 332.857, 52778.780 23/01/01,02:36:09,00,09,1, 11.9,1,1, 2.183, 10430.279, 332.857, 52778.780 23/01/01,02:36:09,01,09,1, 11.9,1,1, 2.183, 10430.251, 332.857, 52778.822 23/01/01,02:36:09,02,09,1, 11.9,1,1, 2.183, 10430.232, 332.869, 52778.850 23/01/01,02:36:09,03,09,1, 11.9,1,1, 2.183, 10430.223, 332.879, 52778.835 23/01/01,02:36:09,04,09,1, 11.9,1,1, 2.183, 10430.212, 332.855, 52778.848 23/01/01,02:36:09,05,09,1, 11.9,1,1, 2.183, 10430.179, 332.864, 52778.870 23/01/01,02:36:09,06,09,1, 11.9,1,1, 2.183, 10430.174, 332.854, 52778.886 23/01/01,02:36:09,07,09,1, 11.9,1,1, 2.183, 10430.168, 332.851, 52778.881 23/01/01,02:36:09,08,09,1, 11.9,1,1, 2.183, 10430.150, 332.869, 52778.871 23/01/01,02:36:09,09,09,1, 11.9,1,1, 2.183, 10430.156, 332.843, 52778.915 23/01/01,02:36:09,10,09,1, 11.9,1,1, 2.183, 10430.127, 332.871, 52778.911 23/01/01,02:36:09,11,09,1, 11.9,1,1, 2.183, 10430.115, 332.871, 52778.908 23/01/01,02:36:09,12,09,1, 11.9,1,1, 2.183, 10430.102, 332.879, 52778.911 23/01/01,02:36:09,13,09,1, 11.9,1,1, 2.183, 10430.084, 332.857, 52778.949 23/01/01,02:36:09,14,09,1, 11.9,1,1, 2.183, 10430.075, 332.865, 52778.953 23/01/01,02:36:09,15,09,1, 11.9,1,1, 2.183, 10430.082, 332.895, 52778.949 23/01/01,02:36:09,16,09,1, 11.9,1,1, 2.183, 10430.042, 332.891, 52778.962 23/01/01,02:36:09,17,09,1, 11.9,1,1, 2.183, 10430.044, 332.867, 52778.955 23/01/01,02:36:09,18,09,1, 11.9,1,1, 2.183, 10430.042, 332.896, 52778.981 23/01/01,02:36:09,19,09,1, 11.9,1,1, 2.183, 10430.009, 332.883, 52778.991 23/01/01,02:36:10,00,09,1, 11.8,1,1, 2.183, 10430.003, 332.883, 52778.991 23/01/01,02:36:10,01,09,1, 11.8,1,1, 2.183, 10429.982, 332.882, 52779.008 23/01/01,02:36:10,02,09,1, 11.8,1,1, 2.183, 10429.970, 332.883, 52778.997 23/01/01,02:36:10,03,09,1, 11.8,1,1, 2.183, 10429.947, 332.892, 52779.042 23/01/01,02:36:10,04,09,1, 11.8,1,1, 2.183, 10429.948, 332.887, 52779.043 23/01/01,02:36:10,05,09,1, 11.8,1,1, 2.183, 10429.958, 332.898, 52779.046 23/01/01,02:36:10,06,09,1, 11.8,1,1, 2.183, 10429.912, 332.911, 52779.065 23/01/01,02:36:10,07,09,1, 11.8,1,1, 2.183, 10429.905, 332.914, 52779.039 23/01/01,02:36:10,08,09,1, 11.8,1,1, 2.183, 10429.904, 332.915, 52779.081 23/01/01,02:36:10,09,09,1, 11.8,1,1, 2.183, 10429.868, 332.933, 52779.085 23/01/01,02:36:10,10,09,1, 11.8,1,1, 2.183, 10429.873, 332.924, 52779.060 23/01/01,02:36:10,11,09,1, 11.8,1,1, 2.183, 10429.859, 332.935, 52779.115 23/01/01,02:36:10,12,09,1, 11.8,1,1, 2.183, 10429.870, 332.941, 52779.118 23/01/01,02:36:10,13,09,1, 11.8,1,1, 2.183, 10429.831, 332.933, 52779.145 23/01/01,02:36:10,14,09,1, 11.8,1,1, 2.183, 10429.816, 332.977, 52779.147 23/01/01,02:36:10,15,09,1, 11.8,1,1, 2.183, 10429.829, 332.937, 52779.104 23/01/01,02:36:10,16,09,1, 11.8,1,1, 2.183, 10429.801, 332.946, 52779.142 23/01/01,02:36:10,17,09,1, 11.8,1,1, 2.183, 10429.796, 332.971, 52779.158 23/01/01,02:36:10,18,09,1, 11.8,1,1, 2.183, 10429.766, 333.002, 52779.146 23/01/01,02:36:10,19,09,1, 11.8,1,1, 2.183, 10429.755, 332.980, 52779.172 23/01/01,02:36:11,00,09,1, 11.9,1,1, 2.185, 10429.753, 332.980, 52779.172 23/01/01,02:36:11,01,09,1, 11.9,1,1, 2.185, 10429.728, 333.009, 52779.188 23/01/01,02:36:11,02,09,1, 11.9,1,1, 2.185, 10429.708, 332.990, 52779.207 23/01/01,02:36:11,03,09,1, 11.9,1,1, 2.185, 10429.691, 333.015, 52779.201 23/01/01,02:36:11,04,09,1, 11.9,1,1, 2.185, 10429.711, 333.007, 52779.212 23/01/01,02:36:11,05,09,1, 11.9,1,1, 2.185, 10429.709, 333.029, 52779.233 23/01/01,02:36:11,06,09,1, 11.9,1,1, 2.185, 10429.681, 333.040, 52779.240 23/01/01,02:36:11,07,09,1, 11.9,1,1, 2.185, 10429.667, 333.019, 52779.274 23/01/01,02:36:11,08,09,1, 11.9,1,1, 2.185, 10429.640, 333.022, 52779.290 23/01/01,02:36:11,09,09,1, 11.9,1,1, 2.185, 10429.649, 333.035, 52779.292 23/01/01,02:36:11,10,09,1, 11.9,1,1, 2.185, 10429.628, 333.062, 52779.302 23/01/01,02:36:11,11,09,1, 11.9,1,1, 2.185, 10429.634, 333.064, 52779.323 23/01/01,02:36:11,12,09,1, 11.9,1,1, 2.185, 10429.596, 333.067, 52779.340 23/01/01,02:36:11,13,09,1, 11.9,1,1, 2.185, 10429.592, 333.056, 52779.344 23/01/01,02:36:11,14,09,1, 11.9,1,1, 2.185, 10429.586, 333.084, 52779.344 23/01/01,02:36:11,15,09,1, 11.9,1,1, 2.185, 10429.565, 333.101, 52779.366 23/01/01,02:36:11,16,09,1, 11.9,1,1, 2.185, 10429.570, 333.113, 52779.362 23/01/01,02:36:11,17,09,1, 11.9,1,1, 2.185, 10429.569, 333.124, 52779.389 23/01/01,02:36:11,18,09,1, 11.9,1,1, 2.185, 10429.539, 333.126, 52779.390 23/01/01,02:36:11,19,09,1, 11.9,1,1, 2.185, 10429.532, 333.135, 52779.388 23/01/01,02:36:12,00,09,1, 11.8,1,1, 2.182, 10429.528, 333.135, 52779.388 23/01/01,02:36:12,01,09,1, 11.8,1,1, 2.182, 10429.489, 333.164, 52779.447 23/01/01,02:36:12,02,09,1, 11.8,1,1, 2.182, 10429.497, 333.190, 52779.452 23/01/01,02:36:12,03,09,1, 11.8,1,1, 2.182, 10429.494, 333.199, 52779.453 23/01/01,02:36:12,04,09,1, 11.8,1,1, 2.182, 10429.462, 333.175, 52779.460 23/01/01,02:36:12,05,09,1, 11.8,1,1, 2.182, 10429.479, 333.233, 52779.459 23/01/01,02:36:12,06,09,1, 11.8,1,1, 2.182, 10429.438, 333.201, 52779.484 23/01/01,02:36:12,07,09,1, 11.8,1,1, 2.182, 10429.429, 333.240, 52779.493 23/01/01,02:36:12,08,09,1, 11.8,1,1, 2.182, 10429.409, 333.228, 52779.514 23/01/01,02:36:12,09,09,1, 11.8,1,1, 2.182, 10429.408, 333.255, 52779.486 23/01/01,02:36:12,10,09,1, 11.8,1,1, 2.182, 10429.388, 333.269, 52779.506 23/01/01,02:36:12,11,09,1, 11.8,1,1, 2.182, 10429.383, 333.262, 52779.528 23/01/01,02:36:12,12,09,1, 11.8,1,1, 2.182, 10429.389, 333.279, 52779.519 23/01/01,02:36:12,13,09,1, 11.8,1,1, 2.182, 10429.385, 333.299, 52779.561 23/01/01,02:36:12,14,09,1, 11.8,1,1, 2.182, 10429.373, 333.297, 52779.577 23/01/01,02:36:12,15,09,1, 11.8,1,1, 2.182, 10429.353, 333.304, 52779.578 23/01/01,02:36:12,16,09,1, 11.8,1,1, 2.182, 10429.355, 333.309, 52779.622 23/01/01,02:36:12,17,09,1, 11.8,1,1, 2.182, 10429.317, 333.321, 52779.611 23/01/01,02:36:12,18,09,1, 11.8,1,1, 2.182, 10429.308, 333.319, 52779.618 23/01/01,02:36:12,19,09,1, 11.8,1,1, 2.182, 10429.309, 333.362, 52779.613 23/01/01,02:36:13,00,09,1, 11.9,1,1, 2.183, 10429.302, 333.362, 52779.613 23/01/01,02:36:13,01,09,1, 11.9,1,1, 2.183, 10429.292, 333.371, 52779.671 23/01/01,02:36:13,02,09,1, 11.9,1,1, 2.183, 10429.286, 333.371, 52779.673 23/01/01,02:36:13,03,09,1, 11.9,1,1, 2.183, 10429.244, 333.356, 52779.654 23/01/01,02:36:13,04,09,1, 11.9,1,1, 2.183, 10429.274, 333.424, 52779.652 23/01/01,02:36:13,05,09,1, 11.9,1,1, 2.183, 10429.246, 333.380, 52779.670 23/01/01,02:36:13,06,09,1, 11.9,1,1, 2.183, 10429.232, 333.425, 52779.674 23/01/01,02:36:13,07,09,1, 11.9,1,1, 2.183, 10429.229, 333.422, 52779.644 23/01/01,02:36:13,08,09,1, 11.9,1,1, 2.183, 10429.229, 333.434, 52779.693 23/01/01,02:36:13,09,09,1, 11.9,1,1, 2.183, 10429.181, 333.445, 52779.724 23/01/01,02:36:13,10,09,1, 11.9,1,1, 2.183, 10429.184, 333.455, 52779.734 23/01/01,02:36:13,11,09,1, 11.9,1,1, 2.183, 10429.168, 333.476, 52779.726 23/01/01,02:36:13,12,09,1, 11.9,1,1, 2.183, 10429.159, 333.481, 52779.760 23/01/01,02:36:13,13,09,1, 11.9,1,1, 2.183, 10429.139, 333.502, 52779.780 23/01/01,02:36:13,14,09,1, 11.9,1,1, 2.183, 10429.149, 333.503, 52779.777 23/01/01,02:36:13,15,09,1, 11.9,1,1, 2.183, 10429.167, 333.513, 52779.777 23/01/01,02:36:13,16,09,1, 11.9,1,1, 2.183, 10429.137, 333.525, 52779.782 23/01/01,02:36:13,17,09,1, 11.9,1,1, 2.183, 10429.123, 333.526, 52779.800 23/01/01,02:36:13,18,09,1, 11.9,1,1, 2.183, 10429.124, 333.564, 52779.831 23/01/01,02:36:13,19,09,1, 11.9,1,1, 2.183, 10429.116, 333.566, 52779.838 23/01/01,02:36:14,00,09,1, 11.9,1,1, 2.182, 10429.111, 333.566, 52779.838 23/01/01,02:36:14,01,09,1, 11.9,1,1, 2.182, 10429.066, 333.588, 52779.826 23/01/01,02:36:14,02,09,1, 11.9,1,1, 2.182, 10429.059, 333.599, 52779.824 23/01/01,02:36:14,03,09,1, 11.9,1,1, 2.182, 10429.049, 333.622, 52779.851 23/01/01,02:36:14,04,09,1, 11.9,1,1, 2.182, 10429.044, 333.624, 52779.857 23/01/01,02:36:14,05,09,1, 11.9,1,1, 2.182, 10429.037, 333.645, 52779.888 23/01/01,02:36:14,06,09,1, 11.9,1,1, 2.182, 10429.007, 333.662, 52779.872 23/01/01,02:36:14,07,09,1, 11.9,1,1, 2.182, 10429.021, 333.662, 52779.892 23/01/01,02:36:14,08,09,1, 11.9,1,1, 2.182, 10428.997, 333.674, 52780.054 23/01/01,02:36:14,09,09,1, 11.9,1,1, 2.182, 10428.964, 333.688, 52779.893 23/01/01,02:36:14,10,09,1, 11.9,1,1, 2.182, 10428.969, 333.714, 52779.934 23/01/01,02:36:14,11,09,1, 11.9,1,1, 2.182, 10428.969, 333.696, 52779.934 23/01/01,02:36:14,12,09,1, 11.9,1,1, 2.182, 10428.956, 333.711, 52779.942 23/01/01,02:36:14,13,09,1, 11.9,1,1, 2.182, 10428.945, 333.750, 52779.967 23/01/01,02:36:14,14,09,1, 11.9,1,1, 2.182, 10428.944, 333.718, 52779.992 23/01/01,02:36:14,15,09,1, 11.9,1,1, 2.182, 10428.897, 333.755, 52780.207 23/01/01,02:36:14,16,09,1, 11.9,1,1, 2.182, 10428.925, 333.765, 52780.008 23/01/01,02:36:14,17,09,1, 11.9,1,1, 2.182, 10428.927, 333.772, 52779.992 23/01/01,02:36:14,18,09,1, 11.9,1,1, 2.182, 10428.913, 333.793, 52779.967 23/01/01,02:36:14,19,09,1, 11.9,1,1, 2.182, 10428.908, 333.773, 52779.802 23/01/01,02:36:15,00,09,1, 11.8,1,1, 2.181, 10428.902, 333.773, 52779.802 23/01/01,02:36:15,01,09,1, 11.8,1,1, 2.181, 10428.910, 333.796, 52779.987 23/01/01,02:36:15,02,09,1, 11.8,1,1, 2.181, 10428.908, 333.824, 52780.022 23/01/01,02:36:15,03,09,1, 11.8,1,1, 2.181, 10428.854, 333.826, 52780.054 23/01/01,02:36:15,04,09,1, 11.8,1,1, 2.181, 10428.867, 333.830, 52780.095 23/01/01,02:36:15,05,09,1, 11.8,1,1, 2.181, 10428.826, 333.848, 52780.087 23/01/01,02:36:15,06,09,1, 11.8,1,1, 2.181, 10428.815, 333.854, 52780.070 23/01/01,02:36:15,07,09,1, 11.8,1,1, 2.181, 10428.819, 333.852, 52780.069 23/01/01,02:36:15,08,09,1, 11.8,1,1, 2.181, 10428.802, 333.861, 52780.095 23/01/01,02:36:15,09,09,1, 11.8,1,1, 2.181, 10428.768, 333.884, 52780.128 23/01/01,02:36:15,10,09,1, 11.8,1,1, 2.181, 10428.776, 333.882, 52780.144 23/01/01,02:36:15,11,09,1, 11.8,1,1, 2.181, 10428.777, 333.906, 52780.141 23/01/01,02:36:15,12,09,1, 11.8,1,1, 2.181, 10428.761, 333.924, 52780.155 23/01/01,02:36:15,13,09,1, 11.8,1,1, 2.181, 10428.757, 333.925, 52780.148 23/01/01,02:36:15,14,09,1, 11.8,1,1, 2.181, 10428.756, 333.936, 52780.173 23/01/01,02:36:15,15,09,1, 11.8,1,1, 2.181, 10428.723, 333.944, 52780.161 23/01/01,02:36:15,16,09,1, 11.8,1,1, 2.181, 10428.690, 333.967, 52780.175 23/01/01,02:36:15,17,09,1, 11.8,1,1, 2.181, 10428.683, 334.001, 52780.184 23/01/01,02:36:15,18,09,1, 11.8,1,1, 2.181, 10428.677, 333.995, 52780.213 23/01/01,02:36:15,19,09,1, 11.8,1,1, 2.181, 10428.684, 333.997, 52780.193 23/01/01,02:36:16,00,09,1, 11.8,1,1, 2.182, 10428.677, 333.997, 52780.193 23/01/01,02:36:16,01,09,1, 11.8,1,1, 2.182, 10428.631, 334.059, 52780.213 23/01/01,02:36:16,02,09,1, 11.8,1,1, 2.182, 10428.655, 334.032, 52780.248 23/01/01,02:36:16,03,09,1, 11.8,1,1, 2.182, 10428.643, 334.044, 52780.262 23/01/01,02:36:16,04,09,1, 11.8,1,1, 2.182, 10428.627, 334.052, 52780.262 23/01/01,02:36:16,05,09,1, 11.8,1,1, 2.182, 10428.629, 334.052, 52780.257 23/01/01,02:36:16,06,09,1, 11.8,1,1, 2.182, 10428.606, 334.081, 52780.300 23/01/01,02:36:16,07,09,1, 11.8,1,1, 2.182, 10428.602, 334.077, 52780.274 23/01/01,02:36:16,08,09,1, 11.8,1,1, 2.182, 10428.588, 334.108, 52780.308 23/01/01,02:36:16,09,09,1, 11.8,1,1, 2.182, 10428.569, 334.120, 52780.288 23/01/01,02:36:16,10,09,1, 11.8,1,1, 2.182, 10428.575, 334.111, 52780.307 23/01/01,02:36:16,11,09,1, 11.8,1,1, 2.182, 10428.569, 334.100, 52780.335 23/01/01,02:36:16,12,09,1, 11.8,1,1, 2.182, 10428.549, 334.144, 52780.319 23/01/01,02:36:16,13,09,1, 11.8,1,1, 2.182, 10428.538, 334.140, 52780.348 23/01/01,02:36:16,14,09,1, 11.8,1,1, 2.182, 10428.517, 334.152, 52780.334 23/01/01,02:36:16,15,09,1, 11.8,1,1, 2.182, 10428.525, 334.177, 52780.345 23/01/01,02:36:16,16,09,1, 11.8,1,1, 2.182, 10428.493, 334.161, 52780.298 23/01/01,02:36:16,17,09,1, 11.8,1,1, 2.182, 10428.492, 334.172, 52780.423 23/01/01,02:36:16,18,09,1, 11.8,1,1, 2.182, 10428.490, 334.184, 52780.385 23/01/01,02:36:16,19,09,1, 11.8,1,1, 2.182, 10428.489, 334.177, 52780.380 23/01/01,02:36:17,00,09,1, 11.8,1,1, 2.185, 10428.485, 334.177, 52780.380 23/01/01,02:36:17,01,09,1, 11.8,1,1, 2.185, 10428.483, 334.211, 52780.392 23/01/01,02:36:17,02,09,1, 11.8,1,1, 2.185, 10428.476, 334.211, 52780.407 23/01/01,02:36:17,03,09,1, 11.8,1,1, 2.185, 10428.469, 334.218, 52780.449 23/01/01,02:36:17,04,09,1, 11.8,1,1, 2.185, 10428.447, 334.200, 52780.402 23/01/01,02:36:17,05,09,1, 11.8,1,1, 2.185, 10428.429, 334.236, 52780.468 23/01/01,02:36:17,06,09,1, 11.8,1,1, 2.185, 10428.452, 334.230, 52780.495 23/01/01,02:36:17,07,09,1, 11.8,1,1, 2.185, 10428.433, 334.227, 52780.472 23/01/01,02:36:17,08,09,1, 11.8,1,1, 2.185, 10428.420, 334.231, 52780.465 23/01/01,02:36:17,09,09,1, 11.8,1,1, 2.185, 10428.403, 334.249, 52780.495 23/01/01,02:36:17,10,09,1, 11.8,1,1, 2.185, 10428.403, 334.251, 52780.466 23/01/01,02:36:17,11,09,1, 11.8,1,1, 2.185, 10428.395, 334.229, 52780.479 23/01/01,02:36:17,12,09,1, 11.8,1,1, 2.185, 10428.384, 334.254, 52780.506 23/01/01,02:36:17,13,09,1, 11.8,1,1, 2.185, 10428.379, 334.267, 52780.514 23/01/01,02:36:17,14,09,1, 11.8,1,1, 2.185, 10428.348, 334.267, 52780.513 23/01/01,02:36:17,15,09,1, 11.8,1,1, 2.185, 10428.352, 334.282, 52780.546 23/01/01,02:36:17,16,09,1, 11.8,1,1, 2.185, 10428.353, 334.295, 52780.532 23/01/01,02:36:17,17,09,1, 11.8,1,1, 2.185, 10428.347, 334.314, 52780.558 23/01/01,02:36:17,18,09,1, 11.8,1,1, 2.185, 10428.311, 334.284, 52780.556 23/01/01,02:36:17,19,09,1, 11.8,1,1, 2.185, 10428.329, 334.322, 52780.517 23/01/01,02:36:18,00,09,1, 11.8,1,1, 2.183, 10428.326, 334.322, 52780.517 23/01/01,02:36:18,01,09,1, 11.8,1,1, 2.183, 10428.305, 334.332, 52780.576 23/01/01,02:36:18,02,09,1, 11.8,1,1, 2.183, 10428.313, 334.323, 52780.587 23/01/01,02:36:18,03,09,1, 11.8,1,1, 2.183, 10428.307, 334.338, 52780.535 23/01/01,02:36:18,04,09,1, 11.8,1,1, 2.183, 10428.289, 334.343, 52780.587 23/01/01,02:36:18,05,09,1, 11.8,1,1, 2.183, 10428.276, 334.333, 52780.605 23/01/01,02:36:18,06,09,1, 11.8,1,1, 2.183, 10428.280, 334.341, 52780.610 23/01/01,02:36:18,07,09,1, 11.8,1,1, 2.183, 10428.251, 334.357, 52780.605 23/01/01,02:36:18,08,09,1, 11.8,1,1, 2.183, 10428.256, 334.345, 52780.628 23/01/01,02:36:18,09,09,1, 11.8,1,1, 2.183, 10428.223, 334.384, 52780.632 23/01/01,02:36:18,10,09,1, 11.8,1,1, 2.183, 10428.234, 334.363, 52780.717 23/01/01,02:36:18,11,09,1, 11.8,1,1, 2.183, 10428.186, 334.352, 52780.640 23/01/01,02:36:18,12,09,1, 11.8,1,1, 2.183, 10428.197, 334.381, 52780.712 23/01/01,02:36:18,13,09,1, 11.8,1,1, 2.183, 10428.223, 334.380, 52780.697 23/01/01,02:36:18,14,09,1, 11.8,1,1, 2.183, 10428.237, 334.403, 52780.571 23/01/01,02:36:18,15,09,1, 11.8,1,1, 2.183, 10428.203, 334.397, 52780.651 23/01/01,02:36:18,16,09,1, 11.8,1,1, 2.183, 10428.201, 334.401, 52780.709 23/01/01,02:36:18,17,09,1, 11.8,1,1, 2.183, 10428.199, 334.393, 52780.724 23/01/01,02:36:18,18,09,1, 11.8,1,1, 2.183, 10428.159, 334.395, 52780.697 23/01/01,02:36:18,19,09,1, 11.8,1,1, 2.183, 10428.160, 334.414, 52780.723 23/01/01,02:36:19,00,09,1, 11.9,1,1, 2.183, 10428.159, 334.414, 52780.723 23/01/01,02:36:19,01,09,1, 11.9,1,1, 2.183, 10428.156, 334.431, 52780.748 23/01/01,02:36:19,02,09,1, 11.9,1,1, 2.183, 10428.140, 334.431, 52780.752 23/01/01,02:36:19,03,09,1, 11.9,1,1, 2.183, 10428.146, 334.440, 52780.733 23/01/01,02:36:19,04,09,1, 11.9,1,1, 2.183, 10428.110, 334.442, 52780.740 23/01/01,02:36:19,05,09,1, 11.9,1,1, 2.183, 10428.094, 334.439, 52780.714 23/01/01,02:36:19,06,09,1, 11.9,1,1, 2.183, 10428.118, 334.456, 52780.758 23/01/01,02:36:19,07,09,1, 11.9,1,1, 2.183, 10428.108, 334.457, 52780.778 23/01/01,02:36:19,08,09,1, 11.9,1,1, 2.183, 10428.079, 334.476, 52780.803 23/01/01,02:36:19,09,09,1, 11.9,1,1, 2.183, 10428.081, 334.465, 52780.811 23/01/01,02:36:19,10,09,1, 11.9,1,1, 2.183, 10428.068, 334.473, 52780.792 23/01/01,02:36:19,11,09,1, 11.9,1,1, 2.183, 10428.052, 334.470, 52780.860 23/01/01,02:36:19,12,09,1, 11.9,1,1, 2.183, 10428.064, 334.456, 52780.833 23/01/01,02:36:19,13,09,1, 11.9,1,1, 2.183, 10428.064, 334.465, 52780.836 23/01/01,02:36:19,14,09,1, 11.9,1,1, 2.183, 10428.048, 334.455, 52780.848 23/01/01,02:36:19,15,09,1, 11.9,1,1, 2.183, 10428.035, 334.474, 52780.850 23/01/01,02:36:19,16,09,1, 11.9,1,1, 2.183, 10428.022, 334.483, 52780.856 23/01/01,02:36:19,17,09,1, 11.9,1,1, 2.183, 10428.008, 334.469, 52780.869 23/01/01,02:36:19,18,09,1, 11.9,1,1, 2.183, 10428.028, 334.473, 52780.913 23/01/01,02:36:19,19,09,1, 11.9,1,1, 2.183, 10428.021, 334.477, 52780.874 23/01/01,02:36:20,00,09,1, 11.8,1,1, 2.183, 10428.017, 334.477, 52780.874 23/01/01,02:36:20,01,09,1, 11.8,1,1, 2.183, 10427.989, 334.478, 52780.874 23/01/01,02:36:20,02,09,1, 11.8,1,1, 2.183, 10428.007, 334.487, 52780.916 23/01/01,02:36:20,03,09,1, 11.8,1,1, 2.183, 10427.985, 334.490, 52780.929 23/01/01,02:36:20,04,09,1, 11.8,1,1, 2.183, 10427.970, 334.493, 52780.934 23/01/01,02:36:20,05,09,1, 11.8,1,1, 2.183, 10427.975, 334.504, 52780.973 23/01/01,02:36:20,06,09,1, 11.8,1,1, 2.183, 10427.963, 334.533, 52780.977 23/01/01,02:36:20,07,09,1, 11.8,1,1, 2.183, 10427.934, 334.496, 52780.964 23/01/01,02:36:20,08,09,1, 11.8,1,1, 2.183, 10427.940, 334.511, 52780.997 23/01/01,02:36:20,09,09,1, 11.8,1,1, 2.183, 10427.924, 334.535, 52780.996 23/01/01,02:36:20,10,09,1, 11.8,1,1, 2.183, 10427.912, 334.523, 52780.980 23/01/01,02:36:20,11,09,1, 11.8,1,1, 2.183, 10427.905, 334.530, 52780.983 23/01/01,02:36:20,12,09,1, 11.8,1,1, 2.183, 10427.931, 334.555, 52781.010 23/01/01,02:36:20,13,09,1, 11.8,1,1, 2.183, 10427.906, 334.537, 52781.018 23/01/01,02:36:20,14,09,1, 11.8,1,1, 2.183, 10427.906, 334.521, 52780.887 23/01/01,02:36:20,15,09,1, 11.8,1,1, 2.183, 10427.912, 334.531, 52780.976 23/01/01,02:36:20,16,09,1, 11.8,1,1, 2.183, 10427.906, 334.521, 52780.987 23/01/01,02:36:20,17,09,1, 11.8,1,1, 2.183, 10427.895, 334.558, 52781.018 23/01/01,02:36:20,18,09,1, 11.8,1,1, 2.183, 10427.868, 334.553, 52781.024 23/01/01,02:36:20,19,09,1, 11.8,1,1, 2.183, 10427.859, 334.536, 52781.038 23/01/01,02:36:21,00,08,1, 11.9,1,1, 2.185, 10427.850, 334.536, 52781.038 23/01/01,02:36:21,01,08,1, 11.9,1,1, 2.185, 10427.844, 334.565, 52781.048 23/01/01,02:36:21,02,08,1, 11.9,1,1, 2.185, 10427.825, 334.599, 52781.065 23/01/01,02:36:21,03,08,1, 11.9,1,1, 2.185, 10427.823, 334.560, 52781.067 23/01/01,02:36:21,04,08,1, 11.9,1,1, 2.185, 10427.784, 334.573, 52781.065 23/01/01,02:36:21,05,08,1, 11.9,1,1, 2.185, 10427.805, 334.571, 52781.107 23/01/01,02:36:21,06,08,1, 11.9,1,1, 2.185, 10427.783, 334.581, 52781.079 23/01/01,02:36:21,07,08,1, 11.9,1,1, 2.185, 10427.782, 334.584, 52781.129 23/01/01,02:36:21,08,08,1, 11.9,1,1, 2.185, 10427.791, 334.564, 52781.130 23/01/01,02:36:21,09,08,1, 11.9,1,1, 2.185, 10427.770, 334.590, 52781.139 23/01/01,02:36:21,10,08,1, 11.9,1,1, 2.185, 10427.758, 334.580, 52781.180 23/01/01,02:36:21,11,08,1, 11.9,1,1, 2.185, 10427.769, 334.610, 52781.154 23/01/01,02:36:21,12,08,1, 11.9,1,1, 2.185, 10427.738, 334.605, 52781.142 23/01/01,02:36:21,13,08,1, 11.9,1,1, 2.185, 10427.739, 334.593, 52781.167 23/01/01,02:36:21,14,08,1, 11.9,1,1, 2.185, 10427.739, 334.605, 52781.164 23/01/01,02:36:21,15,08,1, 11.9,1,1, 2.185, 10427.722, 334.585, 52781.181 23/01/01,02:36:21,16,08,1, 11.9,1,1, 2.185, 10427.720, 334.619, 52781.162 23/01/01,02:36:21,17,08,1, 11.9,1,1, 2.185, 10427.716, 334.614, 52781.221 23/01/01,02:36:21,18,08,1, 11.9,1,1, 2.185, 10427.709, 334.628, 52781.216 23/01/01,02:36:21,19,08,1, 11.9,1,1, 2.185, 10427.695, 334.646, 52781.215 23/01/01,02:36:22,00,08,1, 11.8,1,1, 2.184, 10427.692, 334.646, 52781.215 23/01/01,02:36:22,01,08,1, 11.8,1,1, 2.184, 10427.699, 334.631, 52781.210 23/01/01,02:36:22,02,08,1, 11.8,1,1, 2.184, 10427.678, 334.646, 52781.239 23/01/01,02:36:22,03,08,1, 11.8,1,1, 2.184, 10427.670, 334.616, 52781.291 23/01/01,02:36:22,04,08,1, 11.8,1,1, 2.184, 10427.659, 334.653, 52781.277 23/01/01,02:36:22,05,08,1, 11.8,1,1, 2.184, 10427.641, 334.627, 52781.255 23/01/01,02:36:22,06,08,1, 11.8,1,1, 2.184, 10427.645, 334.640, 52781.233 23/01/01,02:36:22,07,08,1, 11.8,1,1, 2.184, 10427.626, 334.613, 52781.286 23/01/01,02:36:22,08,08,1, 11.8,1,1, 2.184, 10427.624, 334.646, 52781.284 23/01/01,02:36:22,09,08,1, 11.8,1,1, 2.184, 10427.631, 334.660, 52781.294 23/01/01,02:36:22,10,08,1, 11.8,1,1, 2.184, 10427.619, 334.671, 52781.295 23/01/01,02:36:22,11,08,1, 11.8,1,1, 2.184, 10427.603, 334.665, 52781.292 23/01/01,02:36:22,12,08,1, 11.8,1,1, 2.184, 10427.602, 334.661, 52781.293 23/01/01,02:36:22,13,08,1, 11.8,1,1, 2.184, 10427.584, 334.686, 52781.290 23/01/01,02:36:22,14,08,1, 11.8,1,1, 2.184, 10427.582, 334.675, 52781.324 23/01/01,02:36:22,15,08,1, 11.8,1,1, 2.184, 10427.581, 334.704, 52781.362 23/01/01,02:36:22,16,08,1, 11.8,1,1, 2.184, 10427.566, 334.701, 52781.335 23/01/01,02:36:22,17,08,1, 11.8,1,1, 2.184, 10427.562, 334.700, 52781.385 23/01/01,02:36:22,18,08,1, 11.8,1,1, 2.184, 10427.551, 334.697, 52781.371 23/01/01,02:36:22,19,08,1, 11.8,1,1, 2.184, 10427.552, 334.689, 52781.417 23/01/01,02:36:23,00,08,1, 11.9,1,1, 2.179, 10427.550, 334.689, 52781.417 23/01/01,02:36:23,01,08,1, 11.9,1,1, 2.179, 10427.521, 334.717, 52781.414 23/01/01,02:36:23,02,08,1, 11.9,1,1, 2.179, 10427.511, 334.723, 52781.395 23/01/01,02:36:23,03,08,1, 11.9,1,1, 2.179, 10427.483, 334.724, 52781.396 23/01/01,02:36:23,04,08,1, 11.9,1,1, 2.179, 10427.486, 334.736, 52781.434 23/01/01,02:36:23,05,08,1, 11.9,1,1, 2.179, 10427.485, 334.756, 52781.436 23/01/01,02:36:23,06,08,1, 11.9,1,1, 2.179, 10427.479, 334.732, 52781.405 23/01/01,02:36:23,07,08,1, 11.9,1,1, 2.179, 10427.461, 334.720, 52781.404 23/01/01,02:36:23,08,08,1, 11.9,1,1, 2.179, 10427.463, 334.748, 52781.426 23/01/01,02:36:23,09,08,1, 11.9,1,1, 2.179, 10427.431, 334.747, 52781.478 23/01/01,02:36:23,10,08,1, 11.9,1,1, 2.179, 10427.435, 334.748, 52781.335 23/01/01,02:36:23,11,08,1, 11.9,1,1, 2.179, 10427.450, 334.740, 52781.464 23/01/01,02:36:23,12,08,1, 11.9,1,1, 2.179, 10427.430, 334.758, 52781.440 23/01/01,02:36:23,13,08,1, 11.9,1,1, 2.179, 10427.387, 334.775, 52781.493 23/01/01,02:36:23,14,08,1, 11.9,1,1, 2.179, 10427.389, 334.757, 52781.510 23/01/01,02:36:23,15,08,1, 11.9,1,1, 2.179, 10427.374, 334.789, 52781.484 23/01/01,02:36:23,16,08,1, 11.9,1,1, 2.179, 10427.338, 334.768, 52781.488 23/01/01,02:36:23,17,08,1, 11.9,1,1, 2.179, 10427.331, 334.796, 52781.619 23/01/01,02:36:23,18,08,1, 11.9,1,1, 2.179, 10427.325, 334.820, 52781.545 23/01/01,02:36:23,19,08,1, 11.9,1,1, 2.179, 10427.314, 334.802, 52781.500 23/01/01,02:36:24,00,08,1, 11.9,1,1, 2.179, 10427.308, 334.802, 52781.500 23/01/01,02:36:24,01,08,1, 11.9,1,1, 2.179, 10427.305, 334.829, 52781.514 23/01/01,02:36:24,02,08,1, 11.9,1,1, 2.179, 10427.287, 334.836, 52781.524 23/01/01,02:36:24,03,08,1, 11.9,1,1, 2.179, 10427.268, 334.856, 52781.553 23/01/01,02:36:24,04,08,1, 11.9,1,1, 2.179, 10427.275, 334.856, 52781.543 23/01/01,02:36:24,05,08,1, 11.9,1,1, 2.179, 10427.244, 334.849, 52781.586 23/01/01,02:36:24,06,08,1, 11.9,1,1, 2.179, 10427.241, 334.848, 52781.559 23/01/01,02:36:24,07,08,1, 11.9,1,1, 2.179, 10427.237, 334.852, 52781.618 23/01/01,02:36:24,08,08,1, 11.9,1,1, 2.179, 10427.230, 334.895, 52781.570 23/01/01,02:36:24,09,08,1, 11.9,1,1, 2.179, 10427.222, 334.869, 52781.612 23/01/01,02:36:24,10,08,1, 11.9,1,1, 2.179, 10427.213, 334.877, 52781.583 23/01/01,02:36:24,11,08,1, 11.9,1,1, 2.179, 10427.207, 334.890, 52781.614 23/01/01,02:36:24,12,08,1, 11.9,1,1, 2.179, 10427.197, 334.914, 52781.593 23/01/01,02:36:24,13,08,1, 11.9,1,1, 2.179, 10427.185, 334.884, 52781.609 23/01/01,02:36:24,14,08,1, 11.9,1,1, 2.179, 10427.169, 334.914, 52781.597 23/01/01,02:36:24,15,08,1, 11.9,1,1, 2.179, 10427.154, 334.899, 52781.632 23/01/01,02:36:24,16,08,1, 11.9,1,1, 2.179, 10427.148, 334.912, 52781.621 23/01/01,02:36:24,17,08,1, 11.9,1,1, 2.179, 10427.130, 334.916, 52781.667 23/01/01,02:36:24,18,08,1, 11.9,1,1, 2.179, 10427.136, 334.954, 52781.653 23/01/01,02:36:24,19,08,1, 11.9,1,1, 2.179, 10427.104, 334.944, 52781.640 23/01/01,02:36:25,00,09,1, 11.9,1,1, 2.181, 10427.099, 334.944, 52781.640 23/01/01,02:36:25,01,09,1, 11.9,1,1, 2.181, 10427.096, 334.969, 52781.683 23/01/01,02:36:25,02,09,1, 11.9,1,1, 2.181, 10427.067, 334.969, 52781.663 23/01/01,02:36:25,03,09,1, 11.9,1,1, 2.181, 10427.066, 334.974, 52781.702 23/01/01,02:36:25,04,09,1, 11.9,1,1, 2.181, 10427.045, 334.997, 52781.690 23/01/01,02:36:25,05,09,1, 11.9,1,1, 2.181, 10427.048, 334.993, 52781.716 23/01/01,02:36:25,06,09,1, 11.9,1,1, 2.181, 10427.049, 334.984, 52781.688 23/01/01,02:36:25,07,09,1, 11.9,1,1, 2.181, 10427.036, 335.002, 52781.677 23/01/01,02:36:25,08,09,1, 11.9,1,1, 2.181, 10427.023, 335.000, 52781.714 23/01/01,02:36:25,09,09,1, 11.9,1,1, 2.181, 10426.998, 335.015, 52781.760 23/01/01,02:36:25,10,09,1, 11.9,1,1, 2.181, 10426.998, 335.042, 52781.697 23/01/01,02:36:25,11,09,1, 11.9,1,1, 2.181, 10426.971, 335.059, 52781.769 23/01/01,02:36:25,12,09,1, 11.9,1,1, 2.181, 10426.968, 335.028, 52781.754 23/01/01,02:36:25,13,09,1, 11.9,1,1, 2.181, 10426.965, 335.032, 52781.747 23/01/01,02:36:25,14,09,1, 11.9,1,1, 2.181, 10426.987, 335.066, 52781.753 23/01/01,02:36:25,15,09,1, 11.9,1,1, 2.181, 10426.950, 335.062, 52781.769 23/01/01,02:36:25,16,09,1, 11.9,1,1, 2.181, 10426.961, 335.069, 52781.790 23/01/01,02:36:25,17,09,1, 11.9,1,1, 2.181, 10426.944, 335.060, 52781.823 23/01/01,02:36:25,18,09,1, 11.9,1,1, 2.181, 10426.930, 335.088, 52781.826 23/01/01,02:36:25,19,09,1, 11.9,1,1, 2.181, 10426.933, 335.106, 52781.786 23/01/01,02:36:26,00,09,1, 11.9,1,1, 2.184, 10426.933, 335.106, 52781.786 23/01/01,02:36:26,01,09,1, 11.9,1,1, 2.184, 10426.900, 335.101, 52781.819 23/01/01,02:36:26,02,09,1, 11.9,1,1, 2.184, 10426.903, 335.112, 52781.852 23/01/01,02:36:26,03,09,1, 11.9,1,1, 2.184, 10426.889, 335.114, 52781.840 23/01/01,02:36:26,04,09,1, 11.9,1,1, 2.184, 10426.862, 335.107, 52781.831 23/01/01,02:36:26,05,09,1, 11.9,1,1, 2.184, 10426.889, 335.121, 52781.844 23/01/01,02:36:26,06,09,1, 11.9,1,1, 2.184, 10426.853, 335.149, 52781.842 23/01/01,02:36:26,07,09,1, 11.9,1,1, 2.184, 10426.837, 335.141, 52781.877 23/01/01,02:36:26,08,09,1, 11.9,1,1, 2.184, 10426.852, 335.155, 52781.853 23/01/01,02:36:26,09,09,1, 11.9,1,1, 2.184, 10426.851, 335.146, 52781.828 23/01/01,02:36:26,10,09,1, 11.9,1,1, 2.184, 10426.827, 335.161, 52781.848 23/01/01,02:36:26,11,09,1, 11.9,1,1, 2.184, 10426.825, 335.144, 52781.816 23/01/01,02:36:26,12,09,1, 11.9,1,1, 2.184, 10426.814, 335.196, 52781.831 23/01/01,02:36:26,13,09,1, 11.9,1,1, 2.184, 10426.796, 335.189, 52781.871 23/01/01,02:36:26,14,09,1, 11.9,1,1, 2.184, 10426.796, 335.195, 52781.862 23/01/01,02:36:26,15,09,1, 11.9,1,1, 2.184, 10426.811, 335.182, 52781.883 23/01/01,02:36:26,16,09,1, 11.9,1,1, 2.184, 10426.776, 335.201, 52781.868 23/01/01,02:36:26,17,09,1, 11.9,1,1, 2.184, 10426.745, 335.206, 52781.901 23/01/01,02:36:26,18,09,1, 11.9,1,1, 2.184, 10426.762, 335.204, 52781.887 23/01/01,02:36:26,19,09,1, 11.9,1,1, 2.184, 10426.738, 335.210, 52781.868 23/01/01,02:36:27,00,06,1, 11.9,1,1, 2.179, 10426.732, 335.210, 52781.868 23/01/01,02:36:27,01,06,1, 11.9,1,1, 2.179, 10426.751, 335.217, 52781.914 23/01/01,02:36:27,02,06,1, 11.9,1,1, 2.179, 10426.735, 335.259, 52781.904 23/01/01,02:36:27,03,06,1, 11.9,1,1, 2.179, 10426.746, 335.221, 52781.923 23/01/01,02:36:27,04,06,1, 11.9,1,1, 2.179, 10426.713, 335.248, 52781.937 23/01/01,02:36:27,05,06,1, 11.9,1,1, 2.179, 10426.716, 335.236, 52781.971 23/01/01,02:36:27,06,06,1, 11.9,1,1, 2.179, 10426.707, 335.256, 52781.971 23/01/01,02:36:27,07,06,1, 11.9,1,1, 2.179, 10426.683, 335.240, 52781.968 23/01/01,02:36:27,08,06,1, 11.9,1,1, 2.179, 10426.701, 335.246, 52781.982 23/01/01,02:36:27,09,06,1, 11.9,1,1, 2.179, 10426.707, 335.264, 52781.966 23/01/01,02:36:27,10,06,1, 11.9,1,1, 2.179, 10426.687, 335.253, 52781.988 23/01/01,02:36:27,11,06,1, 11.9,1,1, 2.179, 10426.679, 335.254, 52781.996 23/01/01,02:36:27,12,06,1, 11.9,1,1, 2.179, 10426.683, 335.261, 52782.002 23/01/01,02:36:27,13,06,1, 11.9,1,1, 2.179, 10426.670, 335.280, 52782.015 23/01/01,02:36:27,14,06,1, 11.9,1,1, 2.179, 10426.667, 335.283, 52782.032 23/01/01,02:36:27,15,06,1, 11.9,1,1, 2.179, 10426.651, 335.287, 52782.035 23/01/01,02:36:27,16,06,1, 11.9,1,1, 2.179, 10426.648, 335.278, 52782.019 23/01/01,02:36:27,17,06,1, 11.9,1,1, 2.179, 10426.655, 335.304, 52782.049 23/01/01,02:36:27,18,06,1, 11.9,1,1, 2.179, 10426.629, 335.301, 52782.061 23/01/01,02:36:27,19,06,1, 11.9,1,1, 2.179, 10426.629, 335.305, 52782.010 23/01/01,02:36:28,00,06,1, 11.9,1,1, 2.183, 10426.624, 335.305, 52782.010 23/01/01,02:36:28,01,06,1, 11.9,1,1, 2.183, 10426.605, 335.263, 52782.054 23/01/01,02:36:28,02,06,1, 11.9,1,1, 2.183, 10426.613, 335.282, 52782.082 23/01/01,02:36:28,03,06,1, 11.9,1,1, 2.183, 10426.607, 335.281, 52782.107 23/01/01,02:36:28,04,06,1, 11.9,1,1, 2.183, 10426.583, 335.295, 52782.061 23/01/01,02:36:28,05,06,1, 11.9,1,1, 2.183, 10426.607, 335.304, 52782.074 23/01/01,02:36:28,06,06,1, 11.9,1,1, 2.183, 10426.575, 335.302, 52782.088 23/01/01,02:36:28,07,06,1, 11.9,1,1, 2.183, 10426.571, 335.299, 52782.107 23/01/01,02:36:28,08,06,1, 11.9,1,1, 2.183, 10426.579, 335.294, 52782.107 23/01/01,02:36:28,09,06,1, 11.9,1,1, 2.183, 10426.591, 335.291, 52782.091 23/01/01,02:36:28,10,06,1, 11.9,1,1, 2.183, 10426.563, 335.313, 52782.114 23/01/01,02:36:28,11,06,1, 11.9,1,1, 2.183, 10426.581, 335.312, 52782.139 23/01/01,02:36:28,12,06,1, 11.9,1,1, 2.183, 10426.553, 335.335, 52782.152 23/01/01,02:36:28,13,06,1, 11.9,1,1, 2.183, 10426.545, 335.318, 52782.149 23/01/01,02:36:28,14,06,1, 11.9,1,1, 2.183, 10426.532, 335.310, 52782.145 23/01/01,02:36:28,15,06,1, 11.9,1,1, 2.183, 10426.539, 335.330, 52782.147 23/01/01,02:36:28,16,06,1, 11.9,1,1, 2.183, 10426.512, 335.309, 52782.173 23/01/01,02:36:28,17,06,1, 11.9,1,1, 2.183, 10426.516, 335.343, 52782.169 23/01/01,02:36:28,18,06,1, 11.9,1,1, 2.183, 10426.499, 335.315, 52782.141 23/01/01,02:36:28,19,06,1, 11.9,1,1, 2.183, 10426.505, 335.308, 52782.235 23/01/01,02:36:29,00,08,1, 11.9,1,1, 2.180, 10426.499, 335.308, 52782.235 23/01/01,02:36:29,01,08,1, 11.9,1,1, 2.180, 10426.499, 335.342, 52782.185 23/01/01,02:36:29,02,08,1, 11.9,1,1, 2.180, 10426.496, 335.339, 52782.207 23/01/01,02:36:29,03,08,1, 11.9,1,1, 2.180, 10426.474, 335.348, 52782.205 23/01/01,02:36:29,04,08,1, 11.9,1,1, 2.180, 10426.483, 335.362, 52782.208 23/01/01,02:36:29,05,08,1, 11.9,1,1, 2.180, 10426.460, 335.356, 52782.216 23/01/01,02:36:29,06,08,1, 11.9,1,1, 2.180, 10426.482, 335.356, 52782.265 23/01/01,02:36:29,07,08,1, 11.9,1,1, 2.180, 10426.468, 335.346, 52782.227 23/01/01,02:36:29,08,08,1, 11.9,1,1, 2.180, 10426.439, 335.364, 52782.241 23/01/01,02:36:29,09,08,1, 11.9,1,1, 2.180, 10426.451, 335.377, 52782.283 23/01/01,02:36:29,10,08,1, 11.9,1,1, 2.180, 10426.447, 335.367, 52782.264 23/01/01,02:36:29,11,08,1, 11.9,1,1, 2.180, 10426.436, 335.384, 52782.256 23/01/01,02:36:29,12,08,1, 11.9,1,1, 2.180, 10426.432, 335.386, 52782.306 23/01/01,02:36:29,13,08,1, 11.9,1,1, 2.180, 10426.391, 335.372, 52782.275 23/01/01,02:36:29,14,08,1, 11.9,1,1, 2.180, 10426.390, 335.363, 52782.313 23/01/01,02:36:29,15,08,1, 11.9,1,1, 2.180, 10426.395, 335.369, 52782.326 23/01/01,02:36:29,16,08,1, 11.9,1,1, 2.180, 10426.381, 335.388, 52782.335 23/01/01,02:36:29,17,08,1, 11.9,1,1, 2.180, 10426.395, 335.366, 52782.339 23/01/01,02:36:29,18,08,1, 11.9,1,1, 2.180, 10426.368, 335.400, 52782.316 23/01/01,02:36:29,19,08,1, 11.9,1,1, 2.180, 10426.368, 335.375, 52782.338 23/01/01,02:36:30,00,07,1, 11.9,1,1, 2.183, 10426.365, 335.375, 52782.338 23/01/01,02:36:30,01,07,1, 11.9,1,1, 2.183, 10426.343, 335.413, 52782.362 23/01/01,02:36:30,02,07,1, 11.9,1,1, 2.183, 10426.370, 335.424, 52782.530 23/01/01,02:36:30,03,07,1, 11.9,1,1, 2.183, 10426.328, 335.418, 52782.365 23/01/01,02:36:30,04,07,1, 11.9,1,1, 2.183, 10426.290, 335.403, 52782.430 23/01/01,02:36:30,05,07,1, 11.9,1,1, 2.183, 10426.299, 335.412, 52782.394 23/01/01,02:36:30,06,07,1, 11.9,1,1, 2.183, 10426.300, 335.423, 52782.415 23/01/01,02:36:30,07,07,1, 11.9,1,1, 2.183, 10426.294, 335.428, 52782.439 23/01/01,02:36:30,08,07,1, 11.9,1,1, 2.183, 10426.291, 335.452, 52782.467 23/01/01,02:36:30,09,07,1, 11.9,1,1, 2.183, 10426.298, 335.459, 52782.446 23/01/01,02:36:30,10,07,1, 11.9,1,1, 2.183, 10426.262, 335.450, 52782.472 23/01/01,02:36:30,11,07,1, 11.9,1,1, 2.183, 10426.248, 335.447, 52782.450 23/01/01,02:36:30,12,07,1, 11.9,1,1, 2.183, 10426.251, 335.470, 52782.447 23/01/01,02:36:30,13,07,1, 11.9,1,1, 2.183, 10426.231, 335.450, 52782.450 23/01/01,02:36:30,14,07,1, 11.9,1,1, 2.183, 10426.236, 335.469, 52782.437 23/01/01,02:36:30,15,07,1, 11.9,1,1, 2.183, 10426.229, 335.479, 52782.499 23/01/01,02:36:30,16,07,1, 11.9,1,1, 2.183, 10426.201, 335.478, 52782.485 23/01/01,02:36:30,17,07,1, 11.9,1,1, 2.183, 10426.209, 335.478, 52782.515 23/01/01,02:36:30,18,07,1, 11.9,1,1, 2.183, 10426.189, 335.508, 52782.545 23/01/01,02:36:30,19,07,1, 11.9,1,1, 2.183, 10426.176, 335.500, 52782.534 23/01/01,02:36:31,00,08,1, 11.9,1,1, 2.180, 10426.173, 335.500, 52782.534 23/01/01,02:36:31,01,08,1, 11.9,1,1, 2.180, 10426.158, 335.496, 52782.537 23/01/01,02:36:31,02,08,1, 11.9,1,1, 2.180, 10426.148, 335.492, 52782.569 23/01/01,02:36:31,03,08,1, 11.9,1,1, 2.180, 10426.154, 335.508, 52782.556 23/01/01,02:36:31,04,08,1, 11.9,1,1, 2.180, 10426.146, 335.535, 52782.566 23/01/01,02:36:31,05,08,1, 11.9,1,1, 2.180, 10426.120, 335.528, 52782.552 23/01/01,02:36:31,06,08,1, 11.9,1,1, 2.180, 10426.106, 335.549, 52782.579 23/01/01,02:36:31,07,08,1, 11.9,1,1, 2.180, 10426.103, 335.543, 52782.598 23/01/01,02:36:31,08,08,1, 11.9,1,1, 2.180, 10426.095, 335.545, 52782.594 23/01/01,02:36:31,09,08,1, 11.9,1,1, 2.180, 10426.098, 335.570, 52782.588 23/01/01,02:36:31,10,08,1, 11.9,1,1, 2.180, 10426.092, 335.542, 52782.623 23/01/01,02:36:31,11,08,1, 11.9,1,1, 2.180, 10426.057, 335.588, 52782.638 23/01/01,02:36:31,12,08,1, 11.9,1,1, 2.180, 10426.080, 335.584, 52782.657 23/01/01,02:36:31,13,08,1, 11.9,1,1, 2.180, 10426.053, 335.586, 52782.655 23/01/01,02:36:31,14,08,1, 11.9,1,1, 2.180, 10426.037, 335.593, 52782.671 23/01/01,02:36:31,15,08,1, 11.9,1,1, 2.180, 10426.039, 335.607, 52782.682 23/01/01,02:36:31,16,08,1, 11.9,1,1, 2.180, 10426.035, 335.637, 52782.697 23/01/01,02:36:31,17,08,1, 11.9,1,1, 2.180, 10426.030, 335.604, 52782.692 23/01/01,02:36:31,18,08,1, 11.9,1,1, 2.180, 10426.012, 335.630, 52782.731 23/01/01,02:36:31,19,08,1, 11.9,1,1, 2.180, 10425.993, 335.642, 52782.705 23/01/01,02:36:32,00,09,1, 11.9,1,1, 2.180, 10425.990, 335.642, 52782.705 23/01/01,02:36:32,01,09,1, 11.9,1,1, 2.180, 10425.984, 335.632, 52782.732 23/01/01,02:36:32,02,09,1, 11.9,1,1, 2.180, 10425.983, 335.640, 52782.739 23/01/01,02:36:32,03,09,1, 11.9,1,1, 2.180, 10425.971, 335.642, 52782.762 23/01/01,02:36:32,04,09,1, 11.9,1,1, 2.180, 10425.935, 335.640, 52782.773 23/01/01,02:36:32,05,09,1, 11.9,1,1, 2.180, 10425.952, 335.679, 52782.774 23/01/01,02:36:32,06,09,1, 11.9,1,1, 2.180, 10425.934, 335.689, 52782.778 23/01/01,02:36:32,07,09,1, 11.9,1,1, 2.180, 10425.911, 335.661, 52782.766 23/01/01,02:36:32,08,09,1, 11.9,1,1, 2.180, 10425.906, 335.707, 52782.827 23/01/01,02:36:32,09,09,1, 11.9,1,1, 2.180, 10425.905, 335.683, 52782.784 23/01/01,02:36:32,10,09,1, 11.9,1,1, 2.180, 10425.906, 335.687, 52782.806 23/01/01,02:36:32,11,09,1, 11.9,1,1, 2.180, 10425.892, 335.696, 52782.813 23/01/01,02:36:32,12,09,1, 11.9,1,1, 2.180, 10425.880, 335.692, 52782.837 23/01/01,02:36:32,13,09,1, 11.9,1,1, 2.180, 10425.860, 335.713, 52782.863 23/01/01,02:36:32,14,09,1, 11.9,1,1, 2.180, 10425.862, 335.679, 52782.866 23/01/01,02:36:32,15,09,1, 11.9,1,1, 2.180, 10425.857, 335.698, 52782.863 23/01/01,02:36:32,16,09,1, 11.9,1,1, 2.180, 10425.852, 335.707, 52782.882 23/01/01,02:36:32,17,09,1, 11.9,1,1, 2.180, 10425.858, 335.706, 52782.830 23/01/01,02:36:32,18,09,1, 11.9,1,1, 2.180, 10425.836, 335.742, 52782.920 23/01/01,02:36:32,19,09,1, 11.9,1,1, 2.180, 10425.814, 335.720, 52782.924 23/01/01,02:36:33,00,07,1, 11.8,1,1, 2.181, 10425.806, 335.720, 52782.924 23/01/01,02:36:33,01,07,1, 11.8,1,1, 2.181, 10425.806, 335.719, 52782.928 23/01/01,02:36:33,02,07,1, 11.8,1,1, 2.181, 10425.789, 335.722, 52782.950 23/01/01,02:36:33,03,07,1, 11.8,1,1, 2.181, 10425.790, 335.749, 52782.976 23/01/01,02:36:33,04,07,1, 11.8,1,1, 2.181, 10425.783, 335.761, 52782.949 23/01/01,02:36:33,05,07,1, 11.8,1,1, 2.181, 10425.762, 335.750, 52782.983 23/01/01,02:36:33,06,07,1, 11.8,1,1, 2.181, 10425.772, 335.792, 52782.971 23/01/01,02:36:33,07,07,1, 11.8,1,1, 2.181, 10425.762, 335.757, 52782.969 23/01/01,02:36:33,08,07,1, 11.8,1,1, 2.181, 10425.770, 335.755, 52782.845 23/01/01,02:36:33,09,07,1, 11.8,1,1, 2.181, 10425.748, 335.797, 52783.088 23/01/01,02:36:33,10,07,1, 11.8,1,1, 2.181, 10425.709, 335.807, 52783.068 23/01/01,02:36:33,11,07,1, 11.8,1,1, 2.181, 10425.727, 335.810, 52783.028 23/01/01,02:36:33,12,07,1, 11.8,1,1, 2.181, 10425.723, 335.808, 52783.012 23/01/01,02:36:33,13,07,1, 11.8,1,1, 2.181, 10425.683, 335.812, 52783.010 23/01/01,02:36:33,14,07,1, 11.8,1,1, 2.181, 10425.661, 335.833, 52783.017 23/01/01,02:36:33,15,07,1, 11.8,1,1, 2.181, 10425.684, 335.825, 52783.030 23/01/01,02:36:33,16,07,1, 11.8,1,1, 2.181, 10425.662, 335.838, 52783.039 23/01/01,02:36:33,17,07,1, 11.8,1,1, 2.181, 10425.662, 335.851, 52783.093 23/01/01,02:36:33,18,07,1, 11.8,1,1, 2.181, 10425.661, 335.846, 52783.087 23/01/01,02:36:33,19,07,1, 11.8,1,1, 2.181, 10425.674, 335.867, 52783.064 23/01/01,02:36:34,00,09,1, 11.9,1,1, 2.185, 10425.673, 335.867, 52783.064 23/01/01,02:36:34,01,09,1, 11.9,1,1, 2.185, 10425.631, 335.885, 52783.098 23/01/01,02:36:34,02,09,1, 11.9,1,1, 2.185, 10425.644, 335.866, 52783.085 23/01/01,02:36:34,03,09,1, 11.9,1,1, 2.185, 10425.618, 335.911, 52783.078 23/01/01,02:36:34,04,09,1, 11.9,1,1, 2.185, 10425.615, 335.909, 52783.091 23/01/01,02:36:34,05,09,1, 11.9,1,1, 2.185, 10425.606, 335.890, 52783.134 23/01/01,02:36:34,06,09,1, 11.9,1,1, 2.185, 10425.592, 335.902, 52783.123 23/01/01,02:36:34,07,09,1, 11.9,1,1, 2.185, 10425.605, 335.923, 52783.099 23/01/01,02:36:34,08,09,1, 11.9,1,1, 2.185, 10425.591, 335.909, 52783.110 23/01/01,02:36:34,09,09,1, 11.9,1,1, 2.185, 10425.590, 335.931, 52783.145 23/01/01,02:36:34,10,09,1, 11.9,1,1, 2.185, 10425.591, 335.944, 52783.130 23/01/01,02:36:34,11,09,1, 11.9,1,1, 2.185, 10425.557, 335.955, 52783.162 23/01/01,02:36:34,12,09,1, 11.9,1,1, 2.185, 10425.557, 335.948, 52783.153 23/01/01,02:36:34,13,09,1, 11.9,1,1, 2.185, 10425.543, 335.947, 52783.157 23/01/01,02:36:34,14,09,1, 11.9,1,1, 2.185, 10425.537, 335.972, 52783.161 23/01/01,02:36:34,15,09,1, 11.9,1,1, 2.185, 10425.536, 335.986, 52783.191 23/01/01,02:36:34,16,09,1, 11.9,1,1, 2.185, 10425.548, 336.005, 52783.318 23/01/01,02:36:34,17,09,1, 11.9,1,1, 2.185, 10425.549, 336.009, 52783.122 23/01/01,02:36:34,18,09,1, 11.9,1,1, 2.185, 10425.516, 335.998, 52783.163 23/01/01,02:36:34,19,09,1, 11.9,1,1, 2.185, 10425.493, 335.998, 52783.154 23/01/01,02:36:35,00,09,1, 11.9,1,1, 2.180, 10425.489, 335.998, 52783.154 23/01/01,02:36:35,01,09,1, 11.9,1,1, 2.180, 10425.506, 336.007, 52783.197 23/01/01,02:36:35,02,09,1, 11.9,1,1, 2.180, 10425.476, 335.995, 52783.211 23/01/01,02:36:35,03,09,1, 11.9,1,1, 2.180, 10425.503, 336.008, 52783.222 23/01/01,02:36:35,04,09,1, 11.9,1,1, 2.180, 10425.477, 335.999, 52783.217 23/01/01,02:36:35,05,09,1, 11.9,1,1, 2.180, 10425.478, 336.004, 52783.210 23/01/01,02:36:35,06,09,1, 11.9,1,1, 2.180, 10425.485, 336.022, 52783.209 23/01/01,02:36:35,07,09,1, 11.9,1,1, 2.180, 10425.441, 336.043, 52783.227 23/01/01,02:36:35,08,09,1, 11.9,1,1, 2.180, 10425.440, 336.036, 52783.234 23/01/01,02:36:35,09,09,1, 11.9,1,1, 2.180, 10425.448, 336.009, 52783.253 23/01/01,02:36:35,10,09,1, 11.9,1,1, 2.180, 10425.413, 336.051, 52783.244 23/01/01,02:36:35,11,09,1, 11.9,1,1, 2.180, 10425.424, 336.061, 52783.260 23/01/01,02:36:35,12,09,1, 11.9,1,1, 2.180, 10425.433, 336.075, 52783.274 23/01/01,02:36:35,13,09,1, 11.9,1,1, 2.180, 10425.379, 336.054, 52783.271 23/01/01,02:36:35,14,09,1, 11.9,1,1, 2.180, 10425.415, 336.090, 52783.282 23/01/01,02:36:35,15,09,1, 11.9,1,1, 2.180, 10425.406, 336.087, 52783.292 23/01/01,02:36:35,16,09,1, 11.9,1,1, 2.180, 10425.361, 336.088, 52783.261 23/01/01,02:36:35,17,09,1, 11.9,1,1, 2.180, 10425.395, 336.083, 52783.310 23/01/01,02:36:35,18,09,1, 11.9,1,1, 2.180, 10425.385, 336.084, 52783.320 23/01/01,02:36:35,19,09,1, 11.9,1,1, 2.180, 10425.364, 336.098, 52783.275 23/01/01,02:36:36,00,09,1, 11.9,1,1, 2.180, 10425.364, 336.098, 52783.275 23/01/01,02:36:36,01,09,1, 11.9,1,1, 2.180, 10425.350, 336.089, 52783.303 23/01/01,02:36:36,02,09,1, 11.9,1,1, 2.180, 10425.338, 336.094, 52783.305 23/01/01,02:36:36,03,09,1, 11.9,1,1, 2.180, 10425.353, 336.108, 52783.325 23/01/01,02:36:36,04,09,1, 11.9,1,1, 2.180, 10425.341, 336.115, 52783.323 23/01/01,02:36:36,05,09,1, 11.9,1,1, 2.180, 10425.337, 336.119, 52783.297 23/01/01,02:36:36,06,09,1, 11.9,1,1, 2.180, 10425.309, 336.140, 52783.322 23/01/01,02:36:36,07,09,1, 11.9,1,1, 2.180, 10425.331, 336.122, 52783.323 23/01/01,02:36:36,08,09,1, 11.9,1,1, 2.180, 10425.329, 336.125, 52783.364 23/01/01,02:36:36,09,09,1, 11.9,1,1, 2.180, 10425.313, 336.131, 52783.340 23/01/01,02:36:36,10,09,1, 11.9,1,1, 2.180, 10425.281, 336.134, 52783.339 23/01/01,02:36:36,11,09,1, 11.9,1,1, 2.180, 10425.308, 336.158, 52783.382 23/01/01,02:36:36,12,09,1, 11.9,1,1, 2.180, 10425.274, 336.168, 52783.332 23/01/01,02:36:36,13,09,1, 11.9,1,1, 2.180, 10425.282, 336.170, 52783.341 23/01/01,02:36:36,14,09,1, 11.9,1,1, 2.180, 10425.266, 336.161, 52783.382 23/01/01,02:36:36,15,09,1, 11.9,1,1, 2.180, 10425.291, 336.144, 52783.370 23/01/01,02:36:36,16,09,1, 11.9,1,1, 2.180, 10425.262, 336.177, 52783.360 23/01/01,02:36:36,17,09,1, 11.9,1,1, 2.180, 10425.242, 336.168, 52783.346 23/01/01,02:36:36,18,09,1, 11.9,1,1, 2.180, 10425.274, 336.186, 52783.395 23/01/01,02:36:36,19,09,1, 11.9,1,1, 2.180, 10425.235, 336.171, 52783.426 23/01/01,02:36:37,00,07,1, 11.9,1,1, 2.181, 10425.230, 336.171, 52783.426 23/01/01,02:36:37,01,07,1, 11.9,1,1, 2.181, 10425.247, 336.195, 52783.436 23/01/01,02:36:37,02,07,1, 11.9,1,1, 2.181, 10425.243, 336.177, 52783.431 23/01/01,02:36:37,03,07,1, 11.9,1,1, 2.181, 10425.225, 336.213, 52783.458 23/01/01,02:36:37,04,07,1, 11.9,1,1, 2.181, 10425.205, 336.201, 52783.411 23/01/01,02:36:37,05,07,1, 11.9,1,1, 2.181, 10425.203, 336.212, 52783.437 23/01/01,02:36:37,06,07,1, 11.9,1,1, 2.181, 10425.180, 336.229, 52783.451 23/01/01,02:36:37,07,07,1, 11.9,1,1, 2.181, 10425.202, 336.249, 52783.475 23/01/01,02:36:37,08,07,1, 11.9,1,1, 2.181, 10425.186, 336.265, 52783.504 23/01/01,02:36:37,09,07,1, 11.9,1,1, 2.181, 10425.195, 336.256, 52783.501 23/01/01,02:36:37,10,07,1, 11.9,1,1, 2.181, 10425.167, 336.243, 52783.453 23/01/01,02:36:37,11,07,1, 11.9,1,1, 2.181, 10425.205, 336.243, 52783.482 23/01/01,02:36:37,12,07,1, 11.9,1,1, 2.181, 10425.154, 336.247, 52783.454 23/01/01,02:36:37,13,07,1, 11.9,1,1, 2.181, 10425.135, 336.263, 52783.467 23/01/01,02:36:37,14,07,1, 11.9,1,1, 2.181, 10425.132, 336.247, 52783.497 23/01/01,02:36:37,15,07,1, 11.9,1,1, 2.181, 10425.143, 336.273, 52783.512 23/01/01,02:36:37,16,07,1, 11.9,1,1, 2.181, 10425.150, 336.240, 52783.534 23/01/01,02:36:37,17,07,1, 11.9,1,1, 2.181, 10425.139, 336.262, 52783.530 23/01/01,02:36:37,18,07,1, 11.9,1,1, 2.181, 10425.146, 336.261, 52783.570 23/01/01,02:36:37,19,07,1, 11.9,1,1, 2.181, 10425.138, 336.288, 52783.554 23/01/01,02:36:38,00,09,1, 11.9,1,1, 2.182, 10425.130, 336.288, 52783.554 23/01/01,02:36:38,01,09,1, 11.9,1,1, 2.182, 10425.093, 336.260, 52783.513 23/01/01,02:36:38,02,09,1, 11.9,1,1, 2.182, 10425.099, 336.284, 52783.537 23/01/01,02:36:38,03,09,1, 11.9,1,1, 2.182, 10425.108, 336.281, 52783.553 23/01/01,02:36:38,04,09,1, 11.9,1,1, 2.182, 10425.102, 336.274, 52783.554 23/01/01,02:36:38,05,09,1, 11.9,1,1, 2.182, 10425.106, 336.250, 52783.542 23/01/01,02:36:38,06,09,1, 11.9,1,1, 2.182, 10425.067, 336.281, 52783.533 23/01/01,02:36:38,07,09,1, 11.9,1,1, 2.182, 10425.074, 336.285, 52783.576 23/01/01,02:36:38,08,09,1, 11.9,1,1, 2.182, 10425.077, 336.268, 52783.564 23/01/01,02:36:38,09,09,1, 11.9,1,1, 2.182, 10425.071, 336.258, 52783.587 23/01/01,02:36:38,10,09,1, 11.9,1,1, 2.182, 10425.056, 336.270, 52783.570 23/01/01,02:36:38,11,09,1, 11.9,1,1, 2.182, 10425.048, 336.270, 52783.575 23/01/01,02:36:38,12,09,1, 11.9,1,1, 2.182, 10425.065, 336.289, 52783.573 23/01/01,02:36:38,13,09,1, 11.9,1,1, 2.182, 10425.010, 336.271, 52783.611 23/01/01,02:36:38,14,09,1, 11.9,1,1, 2.182, 10425.040, 336.277, 52783.605 23/01/01,02:36:38,15,09,1, 11.9,1,1, 2.182, 10425.034, 336.275, 52783.612 23/01/01,02:36:38,16,09,1, 11.9,1,1, 2.182, 10425.011, 336.282, 52783.580 23/01/01,02:36:38,17,09,1, 11.9,1,1, 2.182, 10424.996, 336.286, 52783.609 23/01/01,02:36:38,18,09,1, 11.9,1,1, 2.182, 10424.997, 336.273, 52783.604 23/01/01,02:36:38,19,09,1, 11.9,1,1, 2.182, 10424.998, 336.287, 52783.611 23/01/01,02:36:39,00,09,1, 11.9,1,1, 2.185, 10424.997, 336.287, 52783.611 23/01/01,02:36:39,01,09,1, 11.9,1,1, 2.185, 10424.972, 336.270, 52783.649 23/01/01,02:36:39,02,09,1, 11.9,1,1, 2.185, 10424.974, 336.266, 52783.638 23/01/01,02:36:39,03,09,1, 11.9,1,1, 2.185, 10424.966, 336.282, 52783.615 23/01/01,02:36:39,04,09,1, 11.9,1,1, 2.185, 10424.971, 336.282, 52783.626 23/01/01,02:36:39,05,09,1, 11.9,1,1, 2.185, 10424.965, 336.252, 52783.629 23/01/01,02:36:39,06,09,1, 11.9,1,1, 2.185, 10424.941, 336.257, 52783.658 23/01/01,02:36:39,07,09,1, 11.9,1,1, 2.185, 10424.933, 336.262, 52783.662 23/01/01,02:36:39,08,09,1, 11.9,1,1, 2.185, 10424.926, 336.245, 52783.663 23/01/01,02:36:39,09,09,1, 11.9,1,1, 2.185, 10424.921, 336.274, 52783.674 23/01/01,02:36:39,10,09,1, 11.9,1,1, 2.185, 10424.926, 336.254, 52783.645 23/01/01,02:36:39,11,09,1, 11.9,1,1, 2.185, 10424.902, 336.246, 52783.682 23/01/01,02:36:39,12,09,1, 11.9,1,1, 2.185, 10424.906, 336.256, 52783.703 23/01/01,02:36:39,13,09,1, 11.9,1,1, 2.185, 10424.896, 336.276, 52783.687 23/01/01,02:36:39,14,09,1, 11.9,1,1, 2.185, 10424.879, 336.256, 52783.679 23/01/01,02:36:39,15,09,1, 11.9,1,1, 2.185, 10424.879, 336.263, 52783.559 23/01/01,02:36:39,16,09,1, 11.9,1,1, 2.185, 10424.867, 336.227, 52783.649 23/01/01,02:36:39,17,09,1, 11.9,1,1, 2.185, 10424.909, 336.242, 52783.667 23/01/01,02:36:39,18,09,1, 11.9,1,1, 2.185, 10424.866, 336.247, 52783.719 23/01/01,02:36:39,19,09,1, 11.9,1,1, 2.185, 10424.854, 336.232, 52783.665 23/01/01,02:36:40,00,08,1, 11.9,1,1, 2.182, 10424.846, 336.232, 52783.665 23/01/01,02:36:40,01,08,1, 11.9,1,1, 2.182, 10424.842, 336.182, 52783.696 23/01/01,02:36:40,02,08,1, 11.9,1,1, 2.182, 10424.834, 336.187, 52783.689 23/01/01,02:36:40,03,08,1, 11.9,1,1, 2.182, 10424.816, 336.201, 52783.701 23/01/01,02:36:40,04,08,1, 11.9,1,1, 2.182, 10424.821, 336.187, 52783.707 23/01/01,02:36:40,05,08,1, 11.9,1,1, 2.182, 10424.781, 336.198, 52783.771 23/01/01,02:36:40,06,08,1, 11.9,1,1, 2.182, 10424.829, 336.180, 52783.713 23/01/01,02:36:40,07,08,1, 11.9,1,1, 2.182, 10424.778, 336.197, 52783.739 23/01/01,02:36:40,08,08,1, 11.9,1,1, 2.182, 10424.783, 336.188, 52783.790 23/01/01,02:36:40,09,08,1, 11.9,1,1, 2.182, 10424.766, 336.182, 52783.728 23/01/01,02:36:40,10,08,1, 11.9,1,1, 2.182, 10424.755, 336.172, 52783.721 23/01/01,02:36:40,11,08,1, 11.9,1,1, 2.182, 10424.727, 336.192, 52783.735 23/01/01,02:36:40,12,08,1, 11.9,1,1, 2.182, 10424.742, 336.165, 52783.731 23/01/01,02:36:40,13,08,1, 11.9,1,1, 2.182, 10424.722, 336.157, 52783.776 23/01/01,02:36:40,14,08,1, 11.9,1,1, 2.182, 10424.722, 336.172, 52783.776 23/01/01,02:36:40,15,08,1, 11.9,1,1, 2.182, 10424.730, 336.152, 52783.792 23/01/01,02:36:40,16,08,1, 11.9,1,1, 2.182, 10424.692, 336.168, 52783.804 23/01/01,02:36:40,17,08,1, 11.9,1,1, 2.182, 10424.686, 336.168, 52783.767 23/01/01,02:36:40,18,08,1, 11.9,1,1, 2.182, 10424.717, 336.147, 52783.836 23/01/01,02:36:40,19,08,1, 11.9,1,1, 2.182, 10424.660, 336.144, 52783.850 23/01/01,02:36:41,00,08,1, 11.9,1,1, 2.184, 10424.654, 336.144, 52783.850 23/01/01,02:36:41,01,08,1, 11.9,1,1, 2.184, 10424.689, 336.137, 52783.801 23/01/01,02:36:41,02,08,1, 11.9,1,1, 2.184, 10424.642, 336.139, 52783.788 23/01/01,02:36:41,03,08,1, 11.9,1,1, 2.184, 10424.635, 336.113, 52783.832 23/01/01,02:36:41,04,08,1, 11.9,1,1, 2.184, 10424.614, 336.124, 52783.820 23/01/01,02:36:41,05,08,1, 11.9,1,1, 2.184, 10424.611, 336.094, 52783.833 23/01/01,02:36:41,06,08,1, 11.9,1,1, 2.184, 10424.614, 336.116, 52783.826 23/01/01,02:36:41,07,08,1, 11.9,1,1, 2.184, 10424.602, 336.081, 52783.834 23/01/01,02:36:41,08,08,1, 11.9,1,1, 2.184, 10424.563, 336.075, 52783.836 23/01/01,02:36:41,09,08,1, 11.9,1,1, 2.184, 10424.574, 336.115, 52783.876 23/01/01,02:36:41,10,08,1, 11.9,1,1, 2.184, 10424.581, 336.073, 52783.848 23/01/01,02:36:41,11,08,1, 11.9,1,1, 2.184, 10424.553, 336.098, 52783.851 23/01/01,02:36:41,12,08,1, 11.9,1,1, 2.184, 10424.530, 336.080, 52783.873 23/01/01,02:36:41,13,08,1, 11.9,1,1, 2.184, 10424.546, 336.085, 52783.834 23/01/01,02:36:41,14,08,1, 11.9,1,1, 2.184, 10424.511, 336.071, 52783.870 23/01/01,02:36:41,15,08,1, 11.9,1,1, 2.184, 10424.512, 336.063, 52783.863 23/01/01,02:36:41,16,08,1, 11.9,1,1, 2.184, 10424.509, 336.055, 52783.845 23/01/01,02:36:41,17,08,1, 11.9,1,1, 2.184, 10424.493, 336.049, 52783.866 23/01/01,02:36:41,18,08,1, 11.9,1,1, 2.184, 10424.485, 336.070, 52783.892 23/01/01,02:36:41,19,08,1, 11.9,1,1, 2.184, 10424.480, 336.062, 52783.918 23/01/01,02:36:42,00,08,1, 11.9,1,1, 2.183, 10424.479, 336.062, 52783.918 23/01/01,02:36:42,01,08,1, 11.9,1,1, 2.183, 10424.445, 336.056, 52783.908 23/01/01,02:36:42,02,08,1, 11.9,1,1, 2.183, 10424.431, 336.056, 52783.923 23/01/01,02:36:42,03,08,1, 11.9,1,1, 2.183, 10424.411, 336.060, 52783.906 23/01/01,02:36:42,04,08,1, 11.9,1,1, 2.183, 10424.418, 336.050, 52783.898 23/01/01,02:36:42,05,08,1, 11.9,1,1, 2.183, 10424.379, 336.043, 52783.849 23/01/01,02:36:42,06,08,1, 11.9,1,1, 2.183, 10424.443, 336.052, 52783.857 23/01/01,02:36:42,07,08,1, 11.9,1,1, 2.183, 10424.384, 336.039, 52783.913 23/01/01,02:36:42,08,08,1, 11.9,1,1, 2.183, 10424.385, 336.038, 52783.929 23/01/01,02:36:42,09,08,1, 11.9,1,1, 2.183, 10424.381, 336.021, 52783.913 23/01/01,02:36:42,10,08,1, 11.9,1,1, 2.183, 10424.353, 336.009, 52783.924 23/01/01,02:36:42,11,08,1, 11.9,1,1, 2.183, 10424.350, 336.016, 52783.956 23/01/01,02:36:42,12,08,1, 11.9,1,1, 2.183, 10424.334, 335.999, 52783.977 23/01/01,02:36:42,13,08,1, 11.9,1,1, 2.183, 10424.340, 336.032, 52783.959 23/01/01,02:36:42,14,08,1, 11.9,1,1, 2.183, 10424.323, 336.019, 52783.984 23/01/01,02:36:42,15,08,1, 11.9,1,1, 2.183, 10424.308, 336.011, 52784.007 23/01/01,02:36:42,16,08,1, 11.9,1,1, 2.183, 10424.299, 336.008, 52783.974 23/01/01,02:36:42,17,08,1, 11.9,1,1, 2.183, 10424.290, 335.992, 52783.966 23/01/01,02:36:42,18,08,1, 11.9,1,1, 2.183, 10424.303, 336.032, 52783.997 23/01/01,02:36:42,19,08,1, 11.9,1,1, 2.183, 10424.279, 335.989, 52784.013 23/01/01,02:36:43,00,09,1, 11.9,1,1, 2.181, 10424.271, 335.989, 52784.013 23/01/01,02:36:43,01,09,1, 11.9,1,1, 2.181, 10424.251, 335.990, 52783.998 23/01/01,02:36:43,02,09,1, 11.9,1,1, 2.181, 10424.254, 335.977, 52784.020 23/01/01,02:36:43,03,09,1, 11.9,1,1, 2.181, 10424.259, 335.995, 52784.020 23/01/01,02:36:43,04,09,1, 11.9,1,1, 2.181, 10424.242, 335.986, 52784.041 23/01/01,02:36:43,05,09,1, 11.9,1,1, 2.181, 10424.245, 335.992, 52784.018 23/01/01,02:36:43,06,09,1, 11.9,1,1, 2.181, 10424.242, 335.980, 52784.039 23/01/01,02:36:43,07,09,1, 11.9,1,1, 2.181, 10424.217, 335.974, 52784.054 23/01/01,02:36:43,08,09,1, 11.9,1,1, 2.181, 10424.203, 335.975, 52784.062 23/01/01,02:36:43,09,09,1, 11.9,1,1, 2.181, 10424.188, 335.981, 52784.068 23/01/01,02:36:43,10,09,1, 11.9,1,1, 2.181, 10424.193, 335.980, 52784.049 23/01/01,02:36:43,11,09,1, 11.9,1,1, 2.181, 10424.185, 335.992, 52784.042 23/01/01,02:36:43,12,09,1, 11.9,1,1, 2.181, 10424.183, 335.975, 52784.049 23/01/01,02:36:43,13,09,1, 11.9,1,1, 2.181, 10424.182, 335.969, 52784.077 23/01/01,02:36:43,14,09,1, 11.9,1,1, 2.181, 10424.148, 335.973, 52784.052 23/01/01,02:36:43,15,09,1, 11.9,1,1, 2.181, 10424.154, 335.982, 52784.056 23/01/01,02:36:43,16,09,1, 11.9,1,1, 2.181, 10424.125, 335.983, 52784.088 23/01/01,02:36:43,17,09,1, 11.9,1,1, 2.181, 10424.155, 335.981, 52784.080 23/01/01,02:36:43,18,09,1, 11.9,1,1, 2.181, 10424.141, 335.966, 52784.102 23/01/01,02:36:43,19,09,1, 11.9,1,1, 2.181, 10424.147, 335.981, 52784.085 23/01/01,02:36:44,00,09,1, 11.9,1,1, 2.178, 10424.145, 335.981, 52784.085 23/01/01,02:36:44,01,09,1, 11.9,1,1, 2.178, 10424.122, 335.964, 52784.096 23/01/01,02:36:44,02,09,1, 11.9,1,1, 2.178, 10424.136, 335.962, 52784.135 23/01/01,02:36:44,03,09,1, 11.9,1,1, 2.178, 10424.104, 335.967, 52784.096 23/01/01,02:36:44,04,09,1, 11.9,1,1, 2.178, 10424.084, 335.983, 52784.081 23/01/01,02:36:44,05,09,1, 11.9,1,1, 2.178, 10424.121, 335.968, 52784.137 23/01/01,02:36:44,06,09,1, 11.9,1,1, 2.178, 10424.101, 335.954, 52784.143 23/01/01,02:36:44,07,09,1, 11.9,1,1, 2.178, 10424.116, 335.960, 52784.194 23/01/01,02:36:44,08,09,1, 11.9,1,1, 2.178, 10424.086, 335.961, 52784.198 23/01/01,02:36:44,09,09,1, 11.9,1,1, 2.178, 10424.074, 335.959, 52784.151 23/01/01,02:36:44,10,09,1, 11.9,1,1, 2.178, 10424.071, 335.949, 52784.186 23/01/01,02:36:44,11,09,1, 11.9,1,1, 2.178, 10424.058, 335.954, 52784.158 23/01/01,02:36:44,12,09,1, 11.9,1,1, 2.178, 10424.059, 335.972, 52784.176 23/01/01,02:36:44,13,09,1, 11.9,1,1, 2.178, 10424.060, 335.956, 52784.175 23/01/01,02:36:44,14,09,1, 11.9,1,1, 2.178, 10424.051, 335.952, 52784.204 23/01/01,02:36:44,15,09,1, 11.9,1,1, 2.178, 10424.044, 335.957, 52784.206 23/01/01,02:36:44,16,09,1, 11.9,1,1, 2.178, 10424.027, 335.943, 52784.171 23/01/01,02:36:44,17,09,1, 11.9,1,1, 2.178, 10424.027, 335.929, 52784.176 23/01/01,02:36:44,18,09,1, 11.9,1,1, 2.178, 10424.045, 335.937, 52784.169 23/01/01,02:36:44,19,09,1, 11.9,1,1, 2.178, 10424.045, 335.950, 52784.191 23/01/01,02:36:45,00,09,1, 11.8,1,1, 2.184, 10424.045, 335.950, 52784.191 23/01/01,02:36:45,01,09,1, 11.8,1,1, 2.184, 10424.022, 335.927, 52784.176 23/01/01,02:36:45,02,09,1, 11.8,1,1, 2.184, 10423.997, 335.919, 52784.392 23/01/01,02:36:45,03,09,1, 11.8,1,1, 2.184, 10424.021, 335.938, 52784.142 23/01/01,02:36:45,04,09,1, 11.8,1,1, 2.184, 10423.994, 335.941, 52784.165 23/01/01,02:36:45,05,09,1, 11.8,1,1, 2.184, 10423.989, 335.945, 52784.175 23/01/01,02:36:45,06,09,1, 11.8,1,1, 2.184, 10424.009, 335.929, 52784.228 23/01/01,02:36:45,07,09,1, 11.8,1,1, 2.184, 10424.004, 335.930, 52784.223 23/01/01,02:36:45,08,09,1, 11.8,1,1, 2.184, 10423.991, 335.926, 52784.206 23/01/01,02:36:45,09,09,1, 11.8,1,1, 2.184, 10423.991, 335.932, 52784.255 23/01/01,02:36:45,10,09,1, 11.8,1,1, 2.184, 10423.980, 335.914, 52784.230 23/01/01,02:36:45,11,09,1, 11.8,1,1, 2.184, 10423.979, 335.930, 52784.223 23/01/01,02:36:45,12,09,1, 11.8,1,1, 2.184, 10423.988, 335.936, 52784.251 23/01/01,02:36:45,13,09,1, 11.8,1,1, 2.184, 10423.968, 335.939, 52784.216 23/01/01,02:36:45,14,09,1, 11.8,1,1, 2.184, 10423.960, 335.931, 52784.202 23/01/01,02:36:45,15,09,1, 11.8,1,1, 2.184, 10423.965, 335.925, 52784.259 23/01/01,02:36:45,16,09,1, 11.8,1,1, 2.184, 10423.952, 335.938, 52784.270 23/01/01,02:36:45,17,09,1, 11.8,1,1, 2.184, 10423.941, 335.929, 52784.271 23/01/01,02:36:45,18,09,1, 11.8,1,1, 2.184, 10423.961, 335.920, 52784.278 23/01/01,02:36:45,19,09,1, 11.8,1,1, 2.184, 10423.962, 335.915, 52784.253 23/01/01,02:36:46,00,09,1, 11.9,1,1, 2.184, 10423.954, 335.915, 52784.253 23/01/01,02:36:46,01,09,1, 11.9,1,1, 2.184, 10423.955, 335.915, 52784.272 23/01/01,02:36:46,02,09,1, 11.9,1,1, 2.184, 10423.966, 335.910, 52784.287 23/01/01,02:36:46,03,09,1, 11.9,1,1, 2.184, 10423.924, 335.910, 52784.305 23/01/01,02:36:46,04,09,1, 11.9,1,1, 2.184, 10423.951, 335.897, 52784.287 23/01/01,02:36:46,05,09,1, 11.9,1,1, 2.184, 10423.930, 335.897, 52784.277 23/01/01,02:36:46,06,09,1, 11.9,1,1, 2.184, 10423.931, 335.901, 52784.310 23/01/01,02:36:46,07,09,1, 11.9,1,1, 2.184, 10423.906, 335.890, 52784.313 23/01/01,02:36:46,08,09,1, 11.9,1,1, 2.184, 10423.927, 335.885, 52784.311 23/01/01,02:36:46,09,09,1, 11.9,1,1, 2.184, 10423.920, 335.906, 52784.303 23/01/01,02:36:46,10,09,1, 11.9,1,1, 2.184, 10423.922, 335.899, 52784.334 23/01/01,02:36:46,11,09,1, 11.9,1,1, 2.184, 10423.916, 335.887, 52784.327 23/01/01,02:36:46,12,09,1, 11.9,1,1, 2.184, 10423.899, 335.888, 52784.292 23/01/01,02:36:46,13,09,1, 11.9,1,1, 2.184, 10423.900, 335.893, 52784.332 23/01/01,02:36:46,14,09,1, 11.9,1,1, 2.184, 10423.912, 335.891, 52784.351 23/01/01,02:36:46,15,09,1, 11.9,1,1, 2.184, 10423.888, 335.894, 52784.359 23/01/01,02:36:46,16,09,1, 11.9,1,1, 2.184, 10423.881, 335.876, 52784.494 23/01/01,02:36:46,17,09,1, 11.9,1,1, 2.184, 10423.922, 335.895, 52784.399 23/01/01,02:36:46,18,09,1, 11.9,1,1, 2.184, 10423.934, 335.889, 52784.378 23/01/01,02:36:46,19,09,1, 11.9,1,1, 2.184, 10423.895, 335.871, 52784.369 23/01/01,02:36:47,00,08,1, 11.9,1,1, 2.181, 10423.887, 335.871, 52784.369 23/01/01,02:36:47,01,08,1, 11.9,1,1, 2.181, 10423.850, 335.870, 52784.372 23/01/01,02:36:47,02,08,1, 11.9,1,1, 2.181, 10423.860, 335.861, 52784.402 23/01/01,02:36:47,03,08,1, 11.9,1,1, 2.181, 10423.858, 335.839, 52784.412 23/01/01,02:36:47,04,08,1, 11.9,1,1, 2.181, 10423.860, 335.866, 52784.416 23/01/01,02:36:47,05,08,1, 11.9,1,1, 2.181, 10423.857, 335.837, 52784.386 23/01/01,02:36:47,06,08,1, 11.9,1,1, 2.181, 10423.849, 335.857, 52784.438 23/01/01,02:36:47,07,08,1, 11.9,1,1, 2.181, 10423.846, 335.848, 52784.432 23/01/01,02:36:47,08,08,1, 11.9,1,1, 2.181, 10423.840, 335.816, 52784.431 23/01/01,02:36:47,09,08,1, 11.9,1,1, 2.181, 10423.862, 335.815, 52784.444 23/01/01,02:36:47,10,08,1, 11.9,1,1, 2.181, 10423.816, 335.831, 52784.439 23/01/01,02:36:47,11,08,1, 11.9,1,1, 2.181, 10423.835, 335.819, 52784.448 23/01/01,02:36:47,12,08,1, 11.9,1,1, 2.181, 10423.834, 335.846, 52784.492 23/01/01,02:36:47,13,08,1, 11.9,1,1, 2.181, 10423.833, 335.817, 52784.453 23/01/01,02:36:47,14,08,1, 11.9,1,1, 2.181, 10423.812, 335.824, 52784.467 23/01/01,02:36:47,15,08,1, 11.9,1,1, 2.181, 10423.799, 335.821, 52784.415 23/01/01,02:36:47,16,08,1, 11.9,1,1, 2.181, 10423.792, 335.817, 52784.450 23/01/01,02:36:47,17,08,1, 11.9,1,1, 2.181, 10423.787, 335.825, 52784.481 23/01/01,02:36:47,18,08,1, 11.9,1,1, 2.181, 10423.804, 335.836, 52784.490 23/01/01,02:36:47,19,08,1, 11.9,1,1, 2.181, 10423.799, 335.822, 52784.470 23/01/01,02:36:48,00,09,1, 11.9,1,1, 2.183, 10423.795, 335.822, 52784.470 23/01/01,02:36:48,01,09,1, 11.9,1,1, 2.183, 10423.804, 335.807, 52784.420 23/01/01,02:36:48,02,09,1, 11.9,1,1, 2.183, 10423.779, 335.797, 52784.408 23/01/01,02:36:48,03,09,1, 11.9,1,1, 2.183, 10423.768, 335.822, 52784.496 23/01/01,02:36:48,04,09,1, 11.9,1,1, 2.183, 10423.744, 335.812, 52784.489 23/01/01,02:36:48,05,09,1, 11.9,1,1, 2.183, 10423.738, 335.817, 52784.517 23/01/01,02:36:48,06,09,1, 11.9,1,1, 2.183, 10423.745, 335.800, 52784.529 23/01/01,02:36:48,07,09,1, 11.9,1,1, 2.183, 10423.769, 335.797, 52784.534 23/01/01,02:36:48,08,09,1, 11.9,1,1, 2.183, 10423.750, 335.801, 52784.538 23/01/01,02:36:48,09,09,1, 11.9,1,1, 2.183, 10423.738, 335.791, 52784.524 23/01/01,02:36:48,10,09,1, 11.9,1,1, 2.183, 10423.733, 335.818, 52784.528 23/01/01,02:36:48,11,09,1, 11.9,1,1, 2.183, 10423.716, 335.794, 52784.533 23/01/01,02:36:48,12,09,1, 11.9,1,1, 2.183, 10423.723, 335.809, 52784.539 23/01/01,02:36:48,13,09,1, 11.9,1,1, 2.183, 10423.718, 335.791, 52784.526 23/01/01,02:36:48,14,09,1, 11.9,1,1, 2.183, 10423.704, 335.809, 52784.554 23/01/01,02:36:48,15,09,1, 11.9,1,1, 2.183, 10423.716, 335.799, 52784.496 23/01/01,02:36:48,16,09,1, 11.9,1,1, 2.183, 10423.667, 335.795, 52784.503 23/01/01,02:36:48,17,09,1, 11.9,1,1, 2.183, 10423.712, 335.827, 52784.638 23/01/01,02:36:48,18,09,1, 11.9,1,1, 2.183, 10423.706, 335.813, 52784.595 23/01/01,02:36:48,19,09,1, 11.9,1,1, 2.183, 10423.702, 335.770, 52784.573 23/01/01,02:36:49,00,09,1, 11.8,1,1, 2.185, 10423.695, 335.770, 52784.573 23/01/01,02:36:49,01,09,1, 11.8,1,1, 2.185, 10423.687, 335.793, 52784.563 23/01/01,02:36:49,02,09,1, 11.8,1,1, 2.185, 10423.694, 335.815, 52784.597 23/01/01,02:36:49,03,09,1, 11.8,1,1, 2.185, 10423.690, 335.804, 52784.594 23/01/01,02:36:49,04,09,1, 11.8,1,1, 2.185, 10423.666, 335.800, 52784.609 23/01/01,02:36:49,05,09,1, 11.8,1,1, 2.185, 10423.655, 335.793, 52784.666 23/01/01,02:36:49,06,09,1, 11.8,1,1, 2.185, 10423.645, 335.793, 52784.642 23/01/01,02:36:49,07,09,1, 11.8,1,1, 2.185, 10423.638, 335.801, 52784.636 23/01/01,02:36:49,08,09,1, 11.8,1,1, 2.185, 10423.635, 335.824, 52784.643 23/01/01,02:36:49,09,09,1, 11.8,1,1, 2.185, 10423.636, 335.832, 52784.641 23/01/01,02:36:49,10,09,1, 11.8,1,1, 2.185, 10423.641, 335.809, 52784.677 23/01/01,02:36:49,11,09,1, 11.8,1,1, 2.185, 10423.603, 335.835, 52784.640 23/01/01,02:36:49,12,09,1, 11.8,1,1, 2.185, 10423.605, 335.822, 52784.677 23/01/01,02:36:49,13,09,1, 11.8,1,1, 2.185, 10423.600, 335.813, 52784.681 23/01/01,02:36:49,14,09,1, 11.8,1,1, 2.185, 10423.608, 335.837, 52784.645 23/01/01,02:36:49,15,09,1, 11.8,1,1, 2.185, 10423.598, 335.824, 52784.666 23/01/01,02:36:49,16,09,1, 11.8,1,1, 2.185, 10423.589, 335.832, 52784.705 23/01/01,02:36:49,17,09,1, 11.8,1,1, 2.185, 10423.564, 335.832, 52784.692 23/01/01,02:36:49,18,09,1, 11.8,1,1, 2.185, 10423.581, 335.833, 52784.713 23/01/01,02:36:49,19,09,1, 11.8,1,1, 2.185, 10423.556, 335.823, 52784.684 23/01/01,02:36:50,00,08,1, 11.9,1,1, 2.179, 10423.553, 335.823, 52784.684 23/01/01,02:36:50,01,08,1, 11.9,1,1, 2.179, 10423.539, 335.829, 52784.726 23/01/01,02:36:50,02,08,1, 11.9,1,1, 2.179, 10423.547, 335.799, 52784.724 23/01/01,02:36:50,03,08,1, 11.9,1,1, 2.179, 10423.528, 335.804, 52784.749 23/01/01,02:36:50,04,08,1, 11.9,1,1, 2.179, 10423.508, 335.795, 52784.721 23/01/01,02:36:50,05,08,1, 11.9,1,1, 2.179, 10423.496, 335.822, 52784.755 23/01/01,02:36:50,06,08,1, 11.9,1,1, 2.179, 10423.511, 335.828, 52784.783 23/01/01,02:36:50,07,08,1, 11.9,1,1, 2.179, 10423.500, 335.818, 52784.799 23/01/01,02:36:50,08,08,1, 11.9,1,1, 2.179, 10423.497, 335.831, 52784.803 23/01/01,02:36:50,09,08,1, 11.9,1,1, 2.179, 10423.481, 335.846, 52784.774 23/01/01,02:36:50,10,08,1, 11.9,1,1, 2.179, 10423.483, 335.829, 52784.824 23/01/01,02:36:50,11,08,1, 11.9,1,1, 2.179, 10423.487, 335.828, 52784.807 23/01/01,02:36:50,12,08,1, 11.9,1,1, 2.179, 10423.449, 335.825, 52784.839 23/01/01,02:36:50,13,08,1, 11.9,1,1, 2.179, 10423.457, 335.858, 52784.814 23/01/01,02:36:50,14,08,1, 11.9,1,1, 2.179, 10423.456, 335.835, 52784.857 23/01/01,02:36:50,15,08,1, 11.9,1,1, 2.179, 10423.416, 335.859, 52784.832 23/01/01,02:36:50,16,08,1, 11.9,1,1, 2.179, 10423.426, 335.869, 52784.837 23/01/01,02:36:50,17,08,1, 11.9,1,1, 2.179, 10423.401, 335.829, 52784.847 23/01/01,02:36:50,18,08,1, 11.9,1,1, 2.179, 10423.372, 335.859, 52784.868 23/01/01,02:36:50,19,08,1, 11.9,1,1, 2.179, 10423.392, 335.853, 52784.855 23/01/01,02:36:51,00,08,1, 11.8,1,1, 2.180, 10423.386, 335.853, 52784.855 23/01/01,02:36:51,01,08,1, 11.8,1,1, 2.180, 10423.362, 335.835, 52784.916 23/01/01,02:36:51,02,08,1, 11.8,1,1, 2.180, 10423.338, 335.842, 52784.876 23/01/01,02:36:51,03,08,1, 11.8,1,1, 2.180, 10423.327, 335.865, 52784.877 23/01/01,02:36:51,04,08,1, 11.8,1,1, 2.180, 10423.315, 335.878, 52785.006 23/01/01,02:36:51,05,08,1, 11.8,1,1, 2.180, 10423.311, 335.865, 52784.940 23/01/01,02:36:51,06,08,1, 11.8,1,1, 2.180, 10423.313, 335.877, 52784.953 23/01/01,02:36:51,07,08,1, 11.8,1,1, 2.180, 10423.296, 335.849, 52784.830 23/01/01,02:36:51,08,08,1, 11.8,1,1, 2.180, 10423.262, 335.874, 52784.975 23/01/01,02:36:51,09,08,1, 11.8,1,1, 2.180, 10423.292, 335.853, 52784.976 23/01/01,02:36:51,10,08,1, 11.8,1,1, 2.180, 10423.261, 335.864, 52784.989 23/01/01,02:36:51,11,08,1, 11.8,1,1, 2.180, 10423.252, 335.855, 52784.975 23/01/01,02:36:51,12,08,1, 11.8,1,1, 2.180, 10423.251, 335.871, 52784.981 23/01/01,02:36:51,13,08,1, 11.8,1,1, 2.180, 10423.238, 335.869, 52785.010 23/01/01,02:36:51,14,08,1, 11.8,1,1, 2.180, 10423.212, 335.884, 52785.018 23/01/01,02:36:51,15,08,1, 11.8,1,1, 2.180, 10423.209, 335.867, 52785.027 23/01/01,02:36:51,16,08,1, 11.8,1,1, 2.180, 10423.219, 335.866, 52785.040 23/01/01,02:36:51,17,08,1, 11.8,1,1, 2.180, 10423.186, 335.876, 52785.036 23/01/01,02:36:51,18,08,1, 11.8,1,1, 2.180, 10423.188, 335.900, 52785.058 23/01/01,02:36:51,19,08,1, 11.8,1,1, 2.180, 10423.171, 335.900, 52785.005 23/01/01,02:36:52,00,08,1, 11.8,1,1, 2.179, 10423.169, 335.900, 52785.005 23/01/01,02:36:52,01,08,1, 11.8,1,1, 2.179, 10423.154, 335.899, 52785.068 23/01/01,02:36:52,02,08,1, 11.8,1,1, 2.179, 10423.163, 335.919, 52785.081 23/01/01,02:36:52,03,08,1, 11.8,1,1, 2.179, 10423.116, 335.895, 52785.070 23/01/01,02:36:52,04,08,1, 11.8,1,1, 2.179, 10423.130, 335.945, 52785.133 23/01/01,02:36:52,05,08,1, 11.8,1,1, 2.179, 10423.106, 335.915, 52785.105 23/01/01,02:36:52,06,08,1, 11.8,1,1, 2.179, 10423.088, 335.906, 52785.109 23/01/01,02:36:52,07,08,1, 11.8,1,1, 2.179, 10423.108, 335.935, 52785.104 23/01/01,02:36:52,08,08,1, 11.8,1,1, 2.179, 10423.088, 335.925, 52785.157 23/01/01,02:36:52,09,08,1, 11.8,1,1, 2.179, 10423.036, 335.947, 52785.108 23/01/01,02:36:52,10,08,1, 11.8,1,1, 2.179, 10423.088, 335.960, 52785.127 23/01/01,02:36:52,11,08,1, 11.8,1,1, 2.179, 10423.039, 335.937, 52785.142 23/01/01,02:36:52,12,08,1, 11.8,1,1, 2.179, 10423.026, 335.960, 52785.170 23/01/01,02:36:52,13,08,1, 11.8,1,1, 2.179, 10423.042, 335.969, 52785.171 23/01/01,02:36:52,14,08,1, 11.8,1,1, 2.179, 10423.020, 335.958, 52785.182 23/01/01,02:36:52,15,08,1, 11.8,1,1, 2.179, 10423.009, 335.960, 52785.212 23/01/01,02:36:52,16,08,1, 11.8,1,1, 2.179, 10423.001, 335.959, 52785.202 23/01/01,02:36:52,17,08,1, 11.8,1,1, 2.179, 10423.009, 335.970, 52785.239 23/01/01,02:36:52,18,08,1, 11.8,1,1, 2.179, 10422.988, 335.974, 52785.233 23/01/01,02:36:52,19,08,1, 11.8,1,1, 2.179, 10422.984, 336.008, 52785.221 23/01/01,02:36:53,00,08,1, 11.9,1,1, 2.183, 10422.977, 336.008, 52785.221 23/01/01,02:36:53,01,08,1, 11.9,1,1, 2.183, 10422.941, 335.991, 52785.253 23/01/01,02:36:53,02,08,1, 11.9,1,1, 2.183, 10422.948, 336.025, 52785.334 23/01/01,02:36:53,03,08,1, 11.9,1,1, 2.183, 10422.903, 335.992, 52785.287 23/01/01,02:36:53,04,08,1, 11.9,1,1, 2.183, 10422.912, 336.011, 52785.284 23/01/01,02:36:53,05,08,1, 11.9,1,1, 2.183, 10422.911, 336.001, 52785.300 23/01/01,02:36:53,06,08,1, 11.9,1,1, 2.183, 10422.898, 336.026, 52785.312 23/01/01,02:36:53,07,08,1, 11.9,1,1, 2.183, 10422.880, 336.014, 52785.299 23/01/01,02:36:53,08,08,1, 11.9,1,1, 2.183, 10422.881, 336.032, 52785.318 23/01/01,02:36:53,09,08,1, 11.9,1,1, 2.183, 10422.886, 336.024, 52785.299 23/01/01,02:36:53,10,08,1, 11.9,1,1, 2.183, 10422.857, 336.010, 52785.309 23/01/01,02:36:53,11,08,1, 11.9,1,1, 2.183, 10422.849, 336.049, 52785.342 23/01/01,02:36:53,12,08,1, 11.9,1,1, 2.183, 10422.840, 336.017, 52785.372 23/01/01,02:36:53,13,08,1, 11.9,1,1, 2.183, 10422.830, 336.038, 52785.366 23/01/01,02:36:53,14,08,1, 11.9,1,1, 2.183, 10422.828, 336.048, 52785.395 23/01/01,02:36:53,15,08,1, 11.9,1,1, 2.183, 10422.819, 336.052, 52785.378 23/01/01,02:36:53,16,08,1, 11.9,1,1, 2.183, 10422.810, 336.055, 52785.385 23/01/01,02:36:53,17,08,1, 11.9,1,1, 2.183, 10422.794, 336.056, 52785.389 23/01/01,02:36:53,18,08,1, 11.9,1,1, 2.183, 10422.807, 336.060, 52785.406 23/01/01,02:36:53,19,08,1, 11.9,1,1, 2.183, 10422.762, 336.054, 52785.407 23/01/01,02:36:54,00,08,1, 11.9,1,1, 2.185, 10422.760, 336.054, 52785.407 23/01/01,02:36:54,01,08,1, 11.9,1,1, 2.185, 10422.753, 336.082, 52785.435 23/01/01,02:36:54,02,08,1, 11.9,1,1, 2.185, 10422.741, 336.078, 52785.443 23/01/01,02:36:54,03,08,1, 11.9,1,1, 2.185, 10422.716, 336.099, 52785.445 23/01/01,02:36:54,04,08,1, 11.9,1,1, 2.185, 10422.722, 336.093, 52785.441 23/01/01,02:36:54,05,08,1, 11.9,1,1, 2.185, 10422.711, 336.113, 52785.414 23/01/01,02:36:54,06,08,1, 11.9,1,1, 2.185, 10422.728, 336.099, 52785.447 23/01/01,02:36:54,07,08,1, 11.9,1,1, 2.185, 10422.715, 336.094, 52785.467 23/01/01,02:36:54,08,08,1, 11.9,1,1, 2.185, 10422.699, 336.112, 52785.474 23/01/01,02:36:54,09,08,1, 11.9,1,1, 2.185, 10422.690, 336.117, 52785.501 23/01/01,02:36:54,10,08,1, 11.9,1,1, 2.185, 10422.685, 336.137, 52785.494 23/01/01,02:36:54,11,08,1, 11.9,1,1, 2.185, 10422.681, 336.115, 52785.504 23/01/01,02:36:54,12,08,1, 11.9,1,1, 2.185, 10422.658, 336.107, 52785.507 23/01/01,02:36:54,13,08,1, 11.9,1,1, 2.185, 10422.654, 336.120, 52785.508 23/01/01,02:36:54,14,08,1, 11.9,1,1, 2.185, 10422.653, 336.110, 52785.541 23/01/01,02:36:54,15,08,1, 11.9,1,1, 2.185, 10422.641, 336.130, 52785.530 23/01/01,02:36:54,16,08,1, 11.9,1,1, 2.185, 10422.647, 336.120, 52785.502 23/01/01,02:36:54,17,08,1, 11.9,1,1, 2.185, 10422.639, 336.149, 52785.566 23/01/01,02:36:54,18,08,1, 11.9,1,1, 2.185, 10422.615, 336.163, 52785.590 23/01/01,02:36:54,19,08,1, 11.9,1,1, 2.185, 10422.602, 336.163, 52785.581 23/01/01,02:36:55,00,08,1, 11.9,1,1, 2.185, 10422.593, 336.163, 52785.581 23/01/01,02:36:55,01,08,1, 11.9,1,1, 2.185, 10422.594, 336.154, 52785.617 23/01/01,02:36:55,02,08,1, 11.9,1,1, 2.185, 10422.619, 336.153, 52785.585 23/01/01,02:36:55,03,08,1, 11.9,1,1, 2.185, 10422.593, 336.174, 52785.593 23/01/01,02:36:55,04,08,1, 11.9,1,1, 2.185, 10422.585, 336.165, 52785.604 23/01/01,02:36:55,05,08,1, 11.9,1,1, 2.185, 10422.590, 336.183, 52785.651 23/01/01,02:36:55,06,08,1, 11.9,1,1, 2.185, 10422.577, 336.182, 52785.625 23/01/01,02:36:55,07,08,1, 11.9,1,1, 2.185, 10422.586, 336.212, 52785.648 23/01/01,02:36:55,08,08,1, 11.9,1,1, 2.185, 10422.574, 336.201, 52785.681 23/01/01,02:36:55,09,08,1, 11.9,1,1, 2.185, 10422.556, 336.175, 52785.669 23/01/01,02:36:55,10,08,1, 11.9,1,1, 2.185, 10422.556, 336.189, 52785.661 23/01/01,02:36:55,11,08,1, 11.9,1,1, 2.185, 10422.545, 336.210, 52785.672 23/01/01,02:36:55,12,08,1, 11.9,1,1, 2.185, 10422.558, 336.205, 52785.714 23/01/01,02:36:55,13,08,1, 11.9,1,1, 2.185, 10422.556, 336.222, 52785.698 23/01/01,02:36:55,14,08,1, 11.9,1,1, 2.185, 10422.534, 336.209, 52785.688 23/01/01,02:36:55,15,08,1, 11.9,1,1, 2.185, 10422.510, 336.204, 52785.682 23/01/01,02:36:55,16,08,1, 11.9,1,1, 2.185, 10422.511, 336.241, 52785.698 23/01/01,02:36:55,17,08,1, 11.9,1,1, 2.185, 10422.519, 336.221, 52785.700 23/01/01,02:36:55,18,08,1, 11.9,1,1, 2.185, 10422.509, 336.243, 52785.744 23/01/01,02:36:55,19,08,1, 11.9,1,1, 2.185, 10422.518, 336.249, 52785.706 23/01/01,02:36:56,00,08,1, 11.9,1,1, 2.180, 10422.510, 336.249, 52785.706 23/01/01,02:36:56,01,08,1, 11.9,1,1, 2.180, 10422.506, 336.254, 52785.741 23/01/01,02:36:56,02,08,1, 11.9,1,1, 2.180, 10422.507, 336.271, 52785.766 23/01/01,02:36:56,03,08,1, 11.9,1,1, 2.180, 10422.497, 336.255, 52785.721 23/01/01,02:36:56,04,08,1, 11.9,1,1, 2.180, 10422.508, 336.272, 52785.781 23/01/01,02:36:56,05,08,1, 11.9,1,1, 2.180, 10422.487, 336.260, 52785.803 23/01/01,02:36:56,06,08,1, 11.9,1,1, 2.180, 10422.496, 336.277, 52785.802 23/01/01,02:36:56,07,08,1, 11.9,1,1, 2.180, 10422.495, 336.265, 52785.837 23/01/01,02:36:56,08,08,1, 11.9,1,1, 2.180, 10422.491, 336.276, 52785.817 23/01/01,02:36:56,09,08,1, 11.9,1,1, 2.180, 10422.503, 336.258, 52785.811 23/01/01,02:36:56,10,08,1, 11.9,1,1, 2.180, 10422.509, 336.287, 52785.832 23/01/01,02:36:56,11,08,1, 11.9,1,1, 2.180, 10422.497, 336.281, 52785.836 23/01/01,02:36:56,12,08,1, 11.9,1,1, 2.180, 10422.474, 336.278, 52785.808 23/01/01,02:36:56,13,08,1, 11.9,1,1, 2.180, 10422.482, 336.310, 52785.823 23/01/01,02:36:56,14,08,1, 11.9,1,1, 2.180, 10422.481, 336.299, 52785.830 23/01/01,02:36:56,15,08,1, 11.9,1,1, 2.180, 10422.471, 336.300, 52785.862 23/01/01,02:36:56,16,08,1, 11.9,1,1, 2.180, 10422.488, 336.324, 52785.859 23/01/01,02:36:56,17,08,1, 11.9,1,1, 2.180, 10422.447, 336.293, 52785.837 23/01/01,02:36:56,18,08,1, 11.9,1,1, 2.180, 10422.436, 336.333, 52785.823 23/01/01,02:36:56,19,08,1, 11.9,1,1, 2.180, 10422.459, 336.336, 52785.828 23/01/01,02:36:57,00,09,1, 11.8,1,1, 2.185, 10422.451, 336.336, 52785.828 23/01/01,02:36:57,01,09,1, 11.8,1,1, 2.185, 10422.459, 336.351, 52785.856 23/01/01,02:36:57,02,09,1, 11.8,1,1, 2.185, 10422.472, 336.378, 52786.146 23/01/01,02:36:57,03,09,1, 11.8,1,1, 2.185, 10422.467, 336.401, 52786.091 23/01/01,02:36:57,04,09,1, 11.8,1,1, 2.185, 10422.477, 336.415, 52786.149 23/01/01,02:36:57,05,09,1, 11.8,1,1, 2.185, 10422.463, 336.412, 52786.141 23/01/01,02:36:57,06,09,1, 11.8,1,1, 2.185, 10422.445, 336.398, 52786.149 23/01/01,02:36:57,07,09,1, 11.8,1,1, 2.185, 10422.433, 336.427, 52786.168 23/01/01,02:36:57,08,09,1, 11.8,1,1, 2.185, 10422.424, 336.401, 52786.192 23/01/01,02:36:57,09,09,1, 11.8,1,1, 2.185, 10422.446, 336.432, 52786.181 23/01/01,02:36:57,10,09,1, 11.8,1,1, 2.185, 10422.428, 336.405, 52786.216 23/01/01,02:36:57,11,09,1, 11.8,1,1, 2.185, 10422.407, 336.417, 52786.223 23/01/01,02:36:57,12,09,1, 11.8,1,1, 2.185, 10422.391, 336.416, 52786.229 23/01/01,02:36:57,13,09,1, 11.8,1,1, 2.185, 10422.410, 336.425, 52786.198 23/01/01,02:36:57,14,09,1, 11.8,1,1, 2.185, 10422.389, 336.452, 52786.238 23/01/01,02:36:57,15,09,1, 11.8,1,1, 2.185, 10422.395, 336.445, 52786.238 23/01/01,02:36:57,16,09,1, 11.8,1,1, 2.185, 10422.394, 336.452, 52786.214 23/01/01,02:36:57,17,09,1, 11.8,1,1, 2.185, 10422.414, 336.463, 52786.342 23/01/01,02:36:57,18,09,1, 11.8,1,1, 2.185, 10422.374, 336.465, 52786.229 23/01/01,02:36:57,19,09,1, 11.8,1,1, 2.185, 10422.365, 336.451, 52786.230 23/01/01,02:36:58,00,09,1, 11.9,1,1, 2.183, 10422.360, 336.451, 52786.230 23/01/01,02:36:58,01,09,1, 11.9,1,1, 2.183, 10422.367, 336.457, 52786.244 23/01/01,02:36:58,02,09,1, 11.9,1,1, 2.183, 10422.377, 336.431, 52786.271 23/01/01,02:36:58,03,09,1, 11.9,1,1, 2.183, 10422.361, 336.489, 52786.270 23/01/01,02:36:58,04,09,1, 11.9,1,1, 2.183, 10422.352, 336.475, 52786.274 23/01/01,02:36:58,05,09,1, 11.9,1,1, 2.183, 10422.361, 336.467, 52786.289 23/01/01,02:36:58,06,09,1, 11.9,1,1, 2.183, 10422.340, 336.487, 52786.291 23/01/01,02:36:58,07,09,1, 11.9,1,1, 2.183, 10422.323, 336.469, 52786.289 23/01/01,02:36:58,08,09,1, 11.9,1,1, 2.183, 10422.329, 336.472, 52786.297 23/01/01,02:36:58,09,09,1, 11.9,1,1, 2.183, 10422.315, 336.480, 52786.304 23/01/01,02:36:58,10,09,1, 11.9,1,1, 2.183, 10422.314, 336.463, 52786.251 23/01/01,02:36:58,11,09,1, 11.9,1,1, 2.183, 10422.297, 336.492, 52786.304 23/01/01,02:36:58,12,09,1, 11.9,1,1, 2.183, 10422.286, 336.488, 52786.319 23/01/01,02:36:58,13,09,1, 11.9,1,1, 2.183, 10422.277, 336.514, 52786.307 23/01/01,02:36:58,14,09,1, 11.9,1,1, 2.183, 10422.269, 336.511, 52786.324 23/01/01,02:36:58,15,09,1, 11.9,1,1, 2.183, 10422.262, 336.482, 52786.365 23/01/01,02:36:58,16,09,1, 11.9,1,1, 2.183, 10422.276, 336.498, 52786.340 23/01/01,02:36:58,17,09,1, 11.9,1,1, 2.183, 10422.271, 336.511, 52786.300 23/01/01,02:36:58,18,09,1, 11.9,1,1, 2.183, 10422.259, 336.495, 52786.450 23/01/01,02:36:58,19,09,1, 11.9,1,1, 2.183, 10422.243, 336.492, 52786.321 23/01/01,02:36:59,00,08,1, 11.9,1,1, 2.186, 10422.235, 336.492, 52786.321 23/01/01,02:36:59,01,08,1, 11.9,1,1, 2.186, 10422.201, 336.515, 52786.359 23/01/01,02:36:59,02,08,1, 11.9,1,1, 2.186, 10422.224, 336.501, 52786.379 23/01/01,02:36:59,03,08,1, 11.9,1,1, 2.186, 10422.205, 336.512, 52786.392 23/01/01,02:36:59,04,08,1, 11.9,1,1, 2.186, 10422.172, 336.486, 52786.338 23/01/01,02:36:59,05,08,1, 11.9,1,1, 2.186, 10422.173, 336.493, 52786.374 23/01/01,02:36:59,06,08,1, 11.9,1,1, 2.186, 10422.157, 336.506, 52786.360 23/01/01,02:36:59,07,08,1, 11.9,1,1, 2.186, 10422.167, 336.504, 52786.407 23/01/01,02:36:59,08,08,1, 11.9,1,1, 2.186, 10422.170, 336.490, 52786.394 23/01/01,02:36:59,09,08,1, 11.9,1,1, 2.186, 10422.131, 336.539, 52786.403 23/01/01,02:36:59,10,08,1, 11.9,1,1, 2.186, 10422.131, 336.534, 52786.411 23/01/01,02:36:59,11,08,1, 11.9,1,1, 2.186, 10422.119, 336.534, 52786.348 23/01/01,02:36:59,12,08,1, 11.9,1,1, 2.186, 10422.129, 336.548, 52786.389 23/01/01,02:36:59,13,08,1, 11.9,1,1, 2.186, 10422.090, 336.547, 52786.441 23/01/01,02:36:59,14,08,1, 11.9,1,1, 2.186, 10422.092, 336.557, 52786.426 23/01/01,02:36:59,15,08,1, 11.9,1,1, 2.186, 10422.075, 336.547, 52786.428 23/01/01,02:36:59,16,08,1, 11.9,1,1, 2.186, 10422.070, 336.541, 52786.433 23/01/01,02:36:59,17,08,1, 11.9,1,1, 2.186, 10422.070, 336.545, 52786.456 23/01/01,02:36:59,18,08,1, 11.9,1,1, 2.186, 10422.040, 336.553, 52786.435 23/01/01,02:36:59,19,08,1, 11.9,1,1, 2.186, 10422.029, 336.534, 52786.433 23/01/01,02:37:00,00,08,1, 11.9,1,1, 2.179, 10422.026, 336.534, 52786.433 23/01/01,02:37:00,01,08,1, 11.9,1,1, 2.179, 10421.988, 336.541, 52786.439 23/01/01,02:37:00,02,08,1, 11.9,1,1, 2.179, 10421.963, 336.507, 52786.216 23/01/01,02:37:00,03,08,1, 11.9,1,1, 2.179, 10421.951, 336.493, 52786.200 23/01/01,02:37:00,04,08,1, 11.9,1,1, 2.179, 10421.943, 336.499, 52786.238 23/01/01,02:37:00,05,08,1, 11.9,1,1, 2.179, 10421.945, 336.495, 52786.209 23/01/01,02:37:00,06,08,1, 11.9,1,1, 2.179, 10421.924, 336.489, 52786.236 23/01/01,02:37:00,07,08,1, 11.9,1,1, 2.179, 10421.914, 336.501, 52786.209 23/01/01,02:37:00,08,08,1, 11.9,1,1, 2.179, 10421.908, 336.500, 52786.203 23/01/01,02:37:00,09,08,1, 11.9,1,1, 2.179, 10421.883, 336.510, 52786.250 23/01/01,02:37:00,10,08,1, 11.9,1,1, 2.179, 10421.886, 336.512, 52786.254 23/01/01,02:37:00,11,08,1, 11.9,1,1, 2.179, 10421.890, 336.483, 52786.261 23/01/01,02:37:00,12,08,1, 11.9,1,1, 2.179, 10421.851, 336.523, 52786.271 23/01/01,02:37:00,13,08,1, 11.9,1,1, 2.179, 10421.838, 336.511, 52786.262 23/01/01,02:37:00,14,08,1, 11.9,1,1, 2.179, 10421.844, 336.529, 52786.249 23/01/01,02:37:00,15,08,1, 11.9,1,1, 2.179, 10421.826, 336.504, 52786.312 23/01/01,02:37:00,16,08,1, 11.9,1,1, 2.179, 10421.814, 336.512, 52786.289 23/01/01,02:37:00,17,08,1, 11.9,1,1, 2.179, 10421.810, 336.524, 52786.293 23/01/01,02:37:00,18,08,1, 11.9,1,1, 2.179, 10421.796, 336.475, 52786.316 23/01/01,02:37:00,19,08,1, 11.9,1,1, 2.179, 10421.784, 336.525, 52786.353 23/01/01,02:37:01,00,08,1, 11.9,1,1, 2.187, 10421.776, 336.525, 52786.353 23/01/01,02:37:01,01,08,1, 11.9,1,1, 2.187, 10421.738, 336.524, 52786.358 23/01/01,02:37:01,02,08,1, 11.9,1,1, 2.187, 10421.737, 336.514, 52786.343 23/01/01,02:37:01,03,08,1, 11.9,1,1, 2.187, 10421.703, 336.528, 52786.330 23/01/01,02:37:01,04,08,1, 11.9,1,1, 2.187, 10421.687, 336.508, 52786.323 23/01/01,02:37:01,05,08,1, 11.9,1,1, 2.187, 10421.700, 336.506, 52786.360 23/01/01,02:37:01,06,08,1, 11.9,1,1, 2.187, 10421.659, 336.481, 52786.357 23/01/01,02:37:01,07,08,1, 11.9,1,1, 2.187, 10421.635, 336.482, 52786.324 23/01/01,02:37:01,08,08,1, 11.9,1,1, 2.187, 10421.649, 336.483, 52786.350 23/01/01,02:37:01,09,08,1, 11.9,1,1, 2.187, 10421.622, 336.510, 52786.334 23/01/01,02:37:01,10,08,1, 11.9,1,1, 2.187, 10421.619, 336.484, 52786.378 23/01/01,02:37:01,11,08,1, 11.9,1,1, 2.187, 10421.568, 336.481, 52786.340 23/01/01,02:37:01,12,08,1, 11.9,1,1, 2.187, 10421.564, 336.491, 52786.371 23/01/01,02:37:01,13,08,1, 11.9,1,1, 2.187, 10421.556, 336.488, 52786.392 23/01/01,02:37:01,14,08,1, 11.9,1,1, 2.187, 10421.520, 336.476, 52786.350 23/01/01,02:37:01,15,08,1, 11.9,1,1, 2.187, 10421.512, 336.460, 52786.415 23/01/01,02:37:01,16,08,1, 11.9,1,1, 2.187, 10421.513, 336.487, 52786.389 23/01/01,02:37:01,17,08,1, 11.9,1,1, 2.187, 10421.485, 336.482, 52786.395 23/01/01,02:37:01,18,08,1, 11.9,1,1, 2.187, 10421.467, 336.486, 52786.421 23/01/01,02:37:01,19,08,1, 11.9,1,1, 2.187, 10421.484, 336.482, 52786.416 23/01/01,02:37:02,00,08,1, 11.9,1,1, 2.181, 10421.484, 336.482, 52786.416 23/01/01,02:37:02,01,08,1, 11.9,1,1, 2.181, 10421.456, 336.460, 52786.411 23/01/01,02:37:02,02,08,1, 11.9,1,1, 2.181, 10421.428, 336.468, 52786.464 23/01/01,02:37:02,03,08,1, 11.9,1,1, 2.181, 10421.382, 336.474, 52786.431 23/01/01,02:37:02,04,08,1, 11.9,1,1, 2.181, 10421.400, 336.473, 52786.447 23/01/01,02:37:02,05,08,1, 11.9,1,1, 2.181, 10421.383, 336.492, 52786.483 23/01/01,02:37:02,06,08,1, 11.9,1,1, 2.181, 10421.360, 336.465, 52786.471 23/01/01,02:37:02,07,08,1, 11.9,1,1, 2.181, 10421.345, 336.490, 52786.483 23/01/01,02:37:02,08,08,1, 11.9,1,1, 2.181, 10421.352, 336.455, 52786.489 23/01/01,02:37:02,09,08,1, 11.9,1,1, 2.181, 10421.329, 336.496, 52786.508 23/01/01,02:37:02,10,08,1, 11.9,1,1, 2.181, 10421.325, 336.488, 52786.536 23/01/01,02:37:02,11,08,1, 11.9,1,1, 2.181, 10421.304, 336.477, 52786.517 23/01/01,02:37:02,12,08,1, 11.9,1,1, 2.181, 10421.265, 336.470, 52786.503 23/01/01,02:37:02,13,08,1, 11.9,1,1, 2.181, 10421.259, 336.482, 52786.524 23/01/01,02:37:02,14,08,1, 11.9,1,1, 2.181, 10421.235, 336.490, 52786.523 23/01/01,02:37:02,15,08,1, 11.9,1,1, 2.181, 10421.213, 336.481, 52786.541 23/01/01,02:37:02,16,08,1, 11.9,1,1, 2.181, 10421.217, 336.498, 52786.546 23/01/01,02:37:02,17,08,1, 11.9,1,1, 2.181, 10421.208, 336.483, 52786.565 23/01/01,02:37:02,18,08,1, 11.9,1,1, 2.181, 10421.169, 336.482, 52786.533 23/01/01,02:37:02,19,08,1, 11.9,1,1, 2.181, 10421.169, 336.516, 52786.540 23/01/01,02:37:03,00,08,1, 11.9,1,1, 2.183, 10421.166, 336.516, 52786.540 23/01/01,02:37:03,01,08,1, 11.9,1,1, 2.183, 10421.134, 336.501, 52786.553 23/01/01,02:37:03,02,08,1, 11.9,1,1, 2.183, 10421.144, 336.479, 52786.603 23/01/01,02:37:03,03,08,1, 11.9,1,1, 2.183, 10421.108, 336.507, 52786.706 23/01/01,02:37:03,04,08,1, 11.9,1,1, 2.183, 10421.122, 336.475, 52786.534 23/01/01,02:37:03,05,08,1, 11.9,1,1, 2.183, 10421.086, 336.491, 52786.538 23/01/01,02:37:03,06,08,1, 11.9,1,1, 2.183, 10421.100, 336.497, 52786.561 23/01/01,02:37:03,07,08,1, 11.9,1,1, 2.183, 10421.062, 336.494, 52786.594 23/01/01,02:37:03,08,08,1, 11.9,1,1, 2.183, 10421.048, 336.495, 52786.611 23/01/01,02:37:03,09,08,1, 11.9,1,1, 2.183, 10421.047, 336.508, 52786.638 23/01/01,02:37:03,10,08,1, 11.9,1,1, 2.183, 10421.033, 336.506, 52786.635 23/01/01,02:37:03,11,08,1, 11.9,1,1, 2.183, 10421.005, 336.490, 52786.658 23/01/01,02:37:03,12,08,1, 11.9,1,1, 2.183, 10421.001, 336.492, 52786.663 23/01/01,02:37:03,13,08,1, 11.9,1,1, 2.183, 10420.993, 336.493, 52786.681 23/01/01,02:37:03,14,08,1, 11.9,1,1, 2.183, 10420.960, 336.517, 52786.651 23/01/01,02:37:03,15,08,1, 11.9,1,1, 2.183, 10420.934, 336.497, 52786.681 23/01/01,02:37:03,16,08,1, 11.9,1,1, 2.183, 10420.941, 336.501, 52786.670 23/01/01,02:37:03,17,08,1, 11.9,1,1, 2.183, 10420.905, 336.516, 52786.675 23/01/01,02:37:03,18,08,1, 11.9,1,1, 2.183, 10420.905, 336.530, 52786.700 23/01/01,02:37:03,19,08,1, 11.9,1,1, 2.183, 10420.872, 336.540, 52786.687 23/01/01,02:37:04,00,08,1, 11.9,1,1, 2.184, 10420.866, 336.540, 52786.687 23/01/01,02:37:04,01,08,1, 11.9,1,1, 2.184, 10420.856, 336.522, 52786.681 23/01/01,02:37:04,02,08,1, 11.9,1,1, 2.184, 10420.832, 336.548, 52786.715 23/01/01,02:37:04,03,08,1, 11.9,1,1, 2.184, 10420.825, 336.541, 52786.715 23/01/01,02:37:04,04,08,1, 11.9,1,1, 2.184, 10420.774, 336.563, 52786.709 23/01/01,02:37:04,05,08,1, 11.9,1,1, 2.184, 10420.790, 336.568, 52786.717 23/01/01,02:37:04,06,08,1, 11.9,1,1, 2.184, 10420.759, 336.548, 52786.743 23/01/01,02:37:04,07,08,1, 11.9,1,1, 2.184, 10420.770, 336.588, 52786.727 23/01/01,02:37:04,08,08,1, 11.9,1,1, 2.184, 10420.738, 336.573, 52786.763 23/01/01,02:37:04,09,08,1, 11.9,1,1, 2.184, 10420.710, 336.581, 52786.740 23/01/01,02:37:04,10,08,1, 11.9,1,1, 2.184, 10420.729, 336.581, 52786.758 23/01/01,02:37:04,11,08,1, 11.9,1,1, 2.184, 10420.687, 336.575, 52786.768 23/01/01,02:37:04,12,08,1, 11.9,1,1, 2.184, 10420.655, 336.576, 52786.794 23/01/01,02:37:04,13,08,1, 11.9,1,1, 2.184, 10420.679, 336.584, 52786.792 23/01/01,02:37:04,14,08,1, 11.9,1,1, 2.184, 10420.652, 336.624, 52786.816 23/01/01,02:37:04,15,08,1, 11.9,1,1, 2.184, 10420.636, 336.624, 52786.822 23/01/01,02:37:04,16,08,1, 11.9,1,1, 2.184, 10420.632, 336.622, 52786.822 23/01/01,02:37:04,17,08,1, 11.9,1,1, 2.184, 10420.601, 336.638, 52786.860 23/01/01,02:37:04,18,08,1, 11.9,1,1, 2.184, 10420.578, 336.607, 52786.812 23/01/01,02:37:04,19,08,1, 11.9,1,1, 2.184, 10420.566, 336.636, 52786.817 23/01/01,02:37:05,00,08,1, 11.9,1,1, 2.184, 10420.566, 336.636, 52786.817 23/01/01,02:37:05,01,08,1, 11.9,1,1, 2.184, 10420.532, 336.656, 52786.880 23/01/01,02:37:05,02,08,1, 11.9,1,1, 2.184, 10420.529, 336.666, 52786.861 23/01/01,02:37:05,03,08,1, 11.9,1,1, 2.184, 10420.507, 336.670, 52786.877 23/01/01,02:37:05,04,08,1, 11.9,1,1, 2.184, 10420.482, 336.682, 52786.909 23/01/01,02:37:05,05,08,1, 11.9,1,1, 2.184, 10420.476, 336.682, 52786.897 23/01/01,02:37:05,06,08,1, 11.9,1,1, 2.184, 10420.457, 336.690, 52786.903 23/01/01,02:37:05,07,08,1, 11.9,1,1, 2.184, 10420.439, 336.700, 52786.926 23/01/01,02:37:05,08,08,1, 11.9,1,1, 2.184, 10420.402, 336.692, 52786.888 23/01/01,02:37:05,09,08,1, 11.9,1,1, 2.184, 10420.403, 336.732, 52786.964 23/01/01,02:37:05,10,08,1, 11.9,1,1, 2.184, 10420.396, 336.720, 52786.922 23/01/01,02:37:05,11,08,1, 11.9,1,1, 2.184, 10420.390, 336.742, 52786.978 23/01/01,02:37:05,12,08,1, 11.9,1,1, 2.184, 10420.361, 336.737, 52786.990 23/01/01,02:37:05,13,08,1, 11.9,1,1, 2.184, 10420.334, 336.770, 52786.983 23/01/01,02:37:05,14,08,1, 11.9,1,1, 2.184, 10420.348, 336.742, 52787.001 23/01/01,02:37:05,15,08,1, 11.9,1,1, 2.184, 10420.317, 336.771, 52786.984 23/01/01,02:37:05,16,08,1, 11.9,1,1, 2.184, 10420.316, 336.789, 52786.984 23/01/01,02:37:05,17,08,1, 11.9,1,1, 2.184, 10420.300, 336.756, 52787.003 23/01/01,02:37:05,18,08,1, 11.9,1,1, 2.184, 10420.261, 336.805, 52787.038 23/01/01,02:37:05,19,08,1, 11.9,1,1, 2.184, 10420.267, 336.800, 52787.032 23/01/01,02:37:06,00,08,1, 12.0,1,1, 2.180, 10420.265, 336.800, 52787.032 23/01/01,02:37:06,01,08,1, 12.0,1,1, 2.180, 10420.248, 336.810, 52787.007 23/01/01,02:37:06,02,08,1, 12.0,1,1, 2.180, 10420.208, 336.828, 52787.037 23/01/01,02:37:06,03,08,1, 12.0,1,1, 2.180, 10420.193, 336.843, 52787.063 23/01/01,02:37:06,04,08,1, 12.0,1,1, 2.180, 10420.177, 336.857, 52787.051 23/01/01,02:37:06,05,08,1, 12.0,1,1, 2.180, 10420.149, 336.855, 52787.099 23/01/01,02:37:06,06,08,1, 12.0,1,1, 2.180, 10420.119, 336.873, 52787.103 23/01/01,02:37:06,07,08,1, 12.0,1,1, 2.180, 10420.110, 336.907, 52787.110 23/01/01,02:37:06,08,08,1, 12.0,1,1, 2.180, 10420.108, 336.887, 52787.082 23/01/01,02:37:06,09,08,1, 12.0,1,1, 2.180, 10420.092, 336.909, 52787.126 23/01/01,02:37:06,10,08,1, 12.0,1,1, 2.180, 10420.065, 336.936, 52787.096 23/01/01,02:37:06,11,08,1, 12.0,1,1, 2.180, 10420.059, 336.925, 52787.111 23/01/01,02:37:06,12,08,1, 12.0,1,1, 2.180, 10420.039, 336.953, 52787.101 23/01/01,02:37:06,13,08,1, 12.0,1,1, 2.180, 10420.020, 336.952, 52787.118 23/01/01,02:37:06,14,08,1, 12.0,1,1, 2.180, 10420.003, 336.957, 52787.141 23/01/01,02:37:06,15,08,1, 12.0,1,1, 2.180, 10419.980, 336.978, 52787.138 23/01/01,02:37:06,16,08,1, 12.0,1,1, 2.180, 10419.974, 336.988, 52787.130 23/01/01,02:37:06,17,08,1, 12.0,1,1, 2.180, 10419.956, 337.003, 52787.170 23/01/01,02:37:06,18,08,1, 12.0,1,1, 2.180, 10419.948, 337.007, 52787.170 23/01/01,02:37:06,19,08,1, 12.0,1,1, 2.180, 10419.899, 337.038, 52787.211 23/01/01,02:37:07,00,09,1, 11.8,1,1, 2.182, 10419.898, 337.038, 52787.211 23/01/01,02:37:07,01,09,1, 11.8,1,1, 2.182, 10419.905, 337.026, 52787.182 23/01/01,02:37:07,02,09,1, 11.8,1,1, 2.182, 10419.887, 337.046, 52787.141 23/01/01,02:37:07,03,09,1, 11.8,1,1, 2.182, 10419.870, 337.056, 52787.169 23/01/01,02:37:07,04,09,1, 11.8,1,1, 2.182, 10419.813, 337.082, 52787.199 23/01/01,02:37:07,05,09,1, 11.8,1,1, 2.182, 10419.846, 337.089, 52787.213 23/01/01,02:37:07,06,09,1, 11.8,1,1, 2.182, 10419.800, 337.095, 52787.185 23/01/01,02:37:07,07,09,1, 11.8,1,1, 2.182, 10419.782, 337.112, 52787.206 23/01/01,02:37:07,08,09,1, 11.8,1,1, 2.182, 10419.752, 337.102, 52787.226 23/01/01,02:37:07,09,09,1, 11.8,1,1, 2.182, 10419.709, 337.118, 52787.205 23/01/01,02:37:07,10,09,1, 11.8,1,1, 2.182, 10419.716, 337.103, 52787.231 23/01/01,02:37:07,11,09,1, 11.8,1,1, 2.182, 10419.682, 337.127, 52787.243 23/01/01,02:37:07,12,09,1, 11.8,1,1, 2.182, 10419.685, 337.159, 52787.223 23/01/01,02:37:07,13,09,1, 11.8,1,1, 2.182, 10419.645, 337.142, 52787.252 23/01/01,02:37:07,14,09,1, 11.8,1,1, 2.182, 10419.630, 337.155, 52787.271 23/01/01,02:37:07,15,09,1, 11.8,1,1, 2.182, 10419.622, 337.168, 52787.276 23/01/01,02:37:07,16,09,1, 11.8,1,1, 2.182, 10419.607, 337.186, 52787.289 23/01/01,02:37:07,17,09,1, 11.8,1,1, 2.182, 10419.583, 337.200, 52787.266 23/01/01,02:37:07,18,09,1, 11.8,1,1, 2.182, 10419.546, 337.212, 52787.290 23/01/01,02:37:07,19,09,1, 11.8,1,1, 2.182, 10419.516, 337.213, 52787.287 23/01/01,02:37:08,00,08,1, 11.8,1,1, 2.183, 10419.514, 337.213, 52787.287 23/01/01,02:37:08,01,08,1, 11.8,1,1, 2.183, 10419.508, 337.240, 52787.319 23/01/01,02:37:08,02,08,1, 11.8,1,1, 2.183, 10419.492, 337.216, 52787.329 23/01/01,02:37:08,03,08,1, 11.8,1,1, 2.183, 10419.488, 337.221, 52787.182 23/01/01,02:37:08,04,08,1, 11.8,1,1, 2.183, 10419.457, 337.240, 52787.306 23/01/01,02:37:08,05,08,1, 11.8,1,1, 2.183, 10419.458, 337.264, 52787.297 23/01/01,02:37:08,06,08,1, 11.8,1,1, 2.183, 10419.405, 337.258, 52787.334 23/01/01,02:37:08,07,08,1, 11.8,1,1, 2.183, 10419.407, 337.266, 52787.347 23/01/01,02:37:08,08,08,1, 11.8,1,1, 2.183, 10419.369, 337.279, 52787.341 23/01/01,02:37:08,09,08,1, 11.8,1,1, 2.183, 10419.366, 337.289, 52787.390 23/01/01,02:37:08,10,08,1, 11.8,1,1, 2.183, 10419.347, 337.324, 52787.375 23/01/01,02:37:08,11,08,1, 11.8,1,1, 2.183, 10419.323, 337.311, 52787.393 23/01/01,02:37:08,12,08,1, 11.8,1,1, 2.183, 10419.323, 337.325, 52787.397 23/01/01,02:37:08,13,08,1, 11.8,1,1, 2.183, 10419.301, 337.305, 52787.401 23/01/01,02:37:08,14,08,1, 11.8,1,1, 2.183, 10419.259, 337.341, 52787.404 23/01/01,02:37:08,15,08,1, 11.8,1,1, 2.183, 10419.275, 337.349, 52787.389 23/01/01,02:37:08,16,08,1, 11.8,1,1, 2.183, 10419.211, 337.363, 52787.452 23/01/01,02:37:08,17,08,1, 11.8,1,1, 2.183, 10419.196, 337.385, 52787.432 23/01/01,02:37:08,18,08,1, 11.8,1,1, 2.183, 10419.193, 337.398, 52787.425 23/01/01,02:37:08,19,08,1, 11.8,1,1, 2.183, 10419.191, 337.387, 52787.464 23/01/01,02:37:09,00,07,1, 11.9,1,1, 2.180, 10419.189, 337.387, 52787.464 23/01/01,02:37:09,01,07,1, 11.9,1,1, 2.180, 10419.133, 337.424, 52787.491 23/01/01,02:37:09,02,07,1, 11.9,1,1, 2.180, 10419.102, 337.422, 52787.484 23/01/01,02:37:09,03,07,1, 11.9,1,1, 2.180, 10419.106, 337.416, 52787.494 23/01/01,02:37:09,04,07,1, 11.9,1,1, 2.180, 10419.053, 337.430, 52787.503 23/01/01,02:37:09,05,07,1, 11.9,1,1, 2.180, 10419.033, 337.443, 52787.518 23/01/01,02:37:09,06,07,1, 11.9,1,1, 2.180, 10419.040, 337.468, 52787.533 23/01/01,02:37:09,07,07,1, 11.9,1,1, 2.180, 10419.009, 337.447, 52787.518 23/01/01,02:37:09,08,07,1, 11.9,1,1, 2.180, 10418.990, 337.459, 52787.548 23/01/01,02:37:09,09,07,1, 11.9,1,1, 2.180, 10418.970, 337.485, 52787.531 23/01/01,02:37:09,10,07,1, 11.9,1,1, 2.180, 10418.956, 337.480, 52787.544 23/01/01,02:37:09,11,07,1, 11.9,1,1, 2.180, 10418.928, 337.474, 52787.529 23/01/01,02:37:09,12,07,1, 11.9,1,1, 2.180, 10418.910, 337.510, 52787.579 23/01/01,02:37:09,13,07,1, 11.9,1,1, 2.180, 10418.877, 337.493, 52787.569 23/01/01,02:37:09,14,07,1, 11.9,1,1, 2.180, 10418.874, 337.548, 52787.574 23/01/01,02:37:09,15,07,1, 11.9,1,1, 2.180, 10418.853, 337.529, 52787.595 23/01/01,02:37:09,16,07,1, 11.9,1,1, 2.180, 10418.833, 337.538, 52787.606 23/01/01,02:37:09,17,07,1, 11.9,1,1, 2.180, 10418.796, 337.568, 52787.626 23/01/01,02:37:09,18,07,1, 11.9,1,1, 2.180, 10418.784, 337.553, 52787.643 23/01/01,02:37:09,19,07,1, 11.9,1,1, 2.180, 10418.759, 337.575, 52787.643 23/01/01,02:37:10,00,09,1, 11.9,1,1, 2.180, 10418.755, 337.575, 52787.643 23/01/01,02:37:10,01,09,1, 11.9,1,1, 2.180, 10418.702, 337.592, 52787.663 23/01/01,02:37:10,02,09,1, 11.9,1,1, 2.180, 10418.688, 337.586, 52787.649 23/01/01,02:37:10,03,09,1, 11.9,1,1, 2.180, 10418.684, 337.597, 52787.673 23/01/01,02:37:10,04,09,1, 11.9,1,1, 2.180, 10418.659, 337.626, 52787.699 23/01/01,02:37:10,05,09,1, 11.9,1,1, 2.180, 10418.626, 337.625, 52787.689 23/01/01,02:37:10,06,09,1, 11.9,1,1, 2.180, 10418.592, 337.631, 52787.710 23/01/01,02:37:10,07,09,1, 11.9,1,1, 2.180, 10418.598, 337.624, 52787.730 23/01/01,02:37:10,08,09,1, 11.9,1,1, 2.180, 10418.544, 337.639, 52787.711 23/01/01,02:37:10,09,09,1, 11.9,1,1, 2.180, 10418.525, 337.644, 52787.702 23/01/01,02:37:10,10,09,1, 11.9,1,1, 2.180, 10418.509, 337.659, 52787.712 23/01/01,02:37:10,11,09,1, 11.9,1,1, 2.180, 10418.487, 337.664, 52787.761 23/01/01,02:37:10,12,09,1, 11.9,1,1, 2.180, 10418.453, 337.696, 52787.784 23/01/01,02:37:10,13,09,1, 11.9,1,1, 2.180, 10418.409, 337.692, 52787.734 23/01/01,02:37:10,14,09,1, 11.9,1,1, 2.180, 10418.429, 337.689, 52787.739 23/01/01,02:37:10,15,09,1, 11.9,1,1, 2.180, 10418.383, 337.713, 52787.778 23/01/01,02:37:10,16,09,1, 11.9,1,1, 2.180, 10418.372, 337.714, 52787.829 23/01/01,02:37:10,17,09,1, 11.9,1,1, 2.180, 10418.359, 337.733, 52787.830 23/01/01,02:37:10,18,09,1, 11.9,1,1, 2.180, 10418.314, 337.723, 52787.820 23/01/01,02:37:10,19,09,1, 11.9,1,1, 2.180, 10418.317, 337.728, 52787.827 23/01/01,02:37:11,00,09,1, 11.9,1,1, 2.184, 10418.313, 337.728, 52787.827 23/01/01,02:37:11,01,09,1, 11.9,1,1, 2.184, 10418.233, 337.736, 52787.884 23/01/01,02:37:11,02,09,1, 11.9,1,1, 2.184, 10418.232, 337.770, 52787.858 23/01/01,02:37:11,03,09,1, 11.9,1,1, 2.184, 10418.204, 337.761, 52787.851 23/01/01,02:37:11,04,09,1, 11.9,1,1, 2.184, 10418.167, 337.807, 52787.850 23/01/01,02:37:11,05,09,1, 11.9,1,1, 2.184, 10418.176, 337.792, 52787.865 23/01/01,02:37:11,06,09,1, 11.9,1,1, 2.184, 10418.119, 337.799, 52787.905 23/01/01,02:37:11,07,09,1, 11.9,1,1, 2.184, 10418.106, 337.832, 52787.913 23/01/01,02:37:11,08,09,1, 11.9,1,1, 2.184, 10418.063, 337.847, 52787.931 23/01/01,02:37:11,09,09,1, 11.9,1,1, 2.184, 10418.052, 337.827, 52787.907 23/01/01,02:37:11,10,09,1, 11.9,1,1, 2.184, 10418.029, 337.834, 52787.917 23/01/01,02:37:11,11,09,1, 11.9,1,1, 2.184, 10418.020, 337.860, 52787.944 23/01/01,02:37:11,12,09,1, 11.9,1,1, 2.184, 10417.998, 337.880, 52787.979 23/01/01,02:37:11,13,09,1, 11.9,1,1, 2.184, 10417.969, 337.867, 52787.969 23/01/01,02:37:11,14,09,1, 11.9,1,1, 2.184, 10417.948, 337.872, 52787.980 23/01/01,02:37:11,15,09,1, 11.9,1,1, 2.184, 10417.916, 337.871, 52787.985 23/01/01,02:37:11,16,09,1, 11.9,1,1, 2.184, 10417.897, 337.874, 52788.003 23/01/01,02:37:11,17,09,1, 11.9,1,1, 2.184, 10417.881, 337.876, 52788.050 23/01/01,02:37:11,18,09,1, 11.9,1,1, 2.184, 10417.821, 337.905, 52788.041 23/01/01,02:37:11,19,09,1, 11.9,1,1, 2.184, 10417.796, 337.917, 52788.043 23/01/01,02:37:12,00,09,1, 11.9,1,1, 2.181, 10417.795, 337.917, 52788.043 23/01/01,02:37:12,01,09,1, 11.9,1,1, 2.181, 10417.759, 337.916, 52788.035 23/01/01,02:37:12,02,09,1, 11.9,1,1, 2.181, 10417.718, 337.938, 52788.070 23/01/01,02:37:12,03,09,1, 11.9,1,1, 2.181, 10417.704, 337.934, 52788.065 23/01/01,02:37:12,04,09,1, 11.9,1,1, 2.181, 10417.666, 337.957, 52788.061 23/01/01,02:37:12,05,09,1, 11.9,1,1, 2.181, 10417.659, 337.971, 52788.068 23/01/01,02:37:12,06,09,1, 11.9,1,1, 2.181, 10417.598, 337.976, 52788.100 23/01/01,02:37:12,07,09,1, 11.9,1,1, 2.181, 10417.576, 337.985, 52788.143 23/01/01,02:37:12,08,09,1, 11.9,1,1, 2.181, 10417.567, 338.000, 52788.131 23/01/01,02:37:12,09,09,1, 11.9,1,1, 2.181, 10417.544, 337.992, 52788.123 23/01/01,02:37:12,10,09,1, 11.9,1,1, 2.181, 10417.486, 338.005, 52788.118 23/01/01,02:37:12,11,09,1, 11.9,1,1, 2.181, 10417.483, 338.003, 52788.173 23/01/01,02:37:12,12,09,1, 11.9,1,1, 2.181, 10417.465, 338.020, 52788.164 23/01/01,02:37:12,13,09,1, 11.9,1,1, 2.181, 10417.425, 338.026, 52788.192 23/01/01,02:37:12,14,09,1, 11.9,1,1, 2.181, 10417.393, 338.030, 52788.210 23/01/01,02:37:12,15,09,1, 11.9,1,1, 2.181, 10417.369, 338.067, 52788.215 23/01/01,02:37:12,16,09,1, 11.9,1,1, 2.181, 10417.337, 338.058, 52788.213 23/01/01,02:37:12,17,09,1, 11.9,1,1, 2.181, 10417.303, 338.048, 52788.221 23/01/01,02:37:12,18,09,1, 11.9,1,1, 2.181, 10417.270, 338.058, 52788.213 23/01/01,02:37:12,19,09,1, 11.9,1,1, 2.181, 10417.260, 338.096, 52788.207 23/01/01,02:37:13,00,09,1, 11.9,1,1, 2.183, 10417.253, 338.096, 52788.207 23/01/01,02:37:13,01,09,1, 11.9,1,1, 2.183, 10417.175, 338.090, 52788.296 23/01/01,02:37:13,02,09,1, 11.9,1,1, 2.183, 10417.188, 338.084, 52788.287 23/01/01,02:37:13,03,09,1, 11.9,1,1, 2.183, 10417.154, 338.113, 52788.294 23/01/01,02:37:13,04,09,1, 11.9,1,1, 2.183, 10417.113, 338.108, 52788.299 23/01/01,02:37:13,05,09,1, 11.9,1,1, 2.183, 10417.101, 338.142, 52788.309 23/01/01,02:37:13,06,09,1, 11.9,1,1, 2.183, 10417.070, 338.123, 52788.320 23/01/01,02:37:13,07,09,1, 11.9,1,1, 2.183, 10417.039, 338.140, 52788.347 23/01/01,02:37:13,08,09,1, 11.9,1,1, 2.183, 10417.002, 338.125, 52788.298 23/01/01,02:37:13,09,09,1, 11.9,1,1, 2.183, 10416.975, 338.140, 52788.332 23/01/01,02:37:13,10,09,1, 11.9,1,1, 2.183, 10416.959, 338.171, 52788.373 23/01/01,02:37:13,11,09,1, 11.9,1,1, 2.183, 10416.938, 338.172, 52788.354 23/01/01,02:37:13,12,09,1, 11.9,1,1, 2.183, 10416.885, 338.162, 52788.383 23/01/01,02:37:13,13,09,1, 11.9,1,1, 2.183, 10416.855, 338.164, 52788.352 23/01/01,02:37:13,14,09,1, 11.9,1,1, 2.183, 10416.849, 338.184, 52788.437 23/01/01,02:37:13,15,09,1, 11.9,1,1, 2.183, 10416.809, 338.182, 52788.381 23/01/01,02:37:13,16,09,1, 11.9,1,1, 2.183, 10416.776, 338.199, 52788.408 23/01/01,02:37:13,17,09,1, 11.9,1,1, 2.183, 10416.751, 338.208, 52788.453 23/01/01,02:37:13,18,09,1, 11.9,1,1, 2.183, 10416.716, 338.226, 52788.463 23/01/01,02:37:13,19,09,1, 11.9,1,1, 2.183, 10416.674, 338.217, 52788.487 23/01/01,02:37:14,00,09,1, 11.9,1,1, 2.184, 10416.669, 338.217, 52788.487 23/01/01,02:37:14,01,09,1, 11.9,1,1, 2.184, 10416.657, 338.258, 52788.415 23/01/01,02:37:14,02,09,1, 11.9,1,1, 2.184, 10416.621, 338.248, 52788.547 23/01/01,02:37:14,03,09,1, 11.9,1,1, 2.184, 10416.594, 338.269, 52788.516 23/01/01,02:37:14,04,09,1, 11.9,1,1, 2.184, 10416.559, 338.269, 52788.528 23/01/01,02:37:14,05,09,1, 11.9,1,1, 2.184, 10416.561, 338.281, 52788.574 23/01/01,02:37:14,06,09,1, 11.9,1,1, 2.184, 10416.506, 338.278, 52788.565 23/01/01,02:37:14,07,09,1, 11.9,1,1, 2.184, 10416.457, 338.290, 52788.577 23/01/01,02:37:14,08,09,1, 11.9,1,1, 2.184, 10416.442, 338.319, 52788.566 23/01/01,02:37:14,09,09,1, 11.9,1,1, 2.184, 10416.436, 338.310, 52788.587 23/01/01,02:37:14,10,09,1, 11.9,1,1, 2.184, 10416.386, 338.326, 52788.571 23/01/01,02:37:14,11,09,1, 11.9,1,1, 2.184, 10416.357, 338.352, 52788.591 23/01/01,02:37:14,12,09,1, 11.9,1,1, 2.184, 10416.336, 338.347, 52788.570 23/01/01,02:37:14,13,09,1, 11.9,1,1, 2.184, 10416.305, 338.337, 52788.580 23/01/01,02:37:14,14,09,1, 11.9,1,1, 2.184, 10416.307, 338.369, 52788.568 23/01/01,02:37:14,15,09,1, 11.9,1,1, 2.184, 10416.253, 338.371, 52788.606 23/01/01,02:37:14,16,09,1, 11.9,1,1, 2.184, 10416.242, 338.375, 52788.614 23/01/01,02:37:14,17,09,1, 11.9,1,1, 2.184, 10416.218, 338.389, 52788.621 23/01/01,02:37:14,18,09,1, 11.9,1,1, 2.184, 10416.196, 338.389, 52788.630 23/01/01,02:37:14,19,09,1, 11.9,1,1, 2.184, 10416.180, 338.368, 52788.629 23/01/01,02:37:15,00,09,1, 11.8,1,1, 2.184, 10416.176, 338.368, 52788.629 23/01/01,02:37:15,01,09,1, 11.8,1,1, 2.184, 10416.119, 338.421, 52788.689 23/01/01,02:37:15,02,09,1, 11.8,1,1, 2.184, 10416.093, 338.442, 52788.695 23/01/01,02:37:15,03,09,1, 11.8,1,1, 2.184, 10416.073, 338.443, 52788.694 23/01/01,02:37:15,04,09,1, 11.8,1,1, 2.184, 10416.059, 338.474, 52788.654 23/01/01,02:37:15,05,09,1, 11.8,1,1, 2.184, 10416.030, 338.476, 52788.709 23/01/01,02:37:15,06,09,1, 11.8,1,1, 2.184, 10415.997, 338.486, 52788.746 23/01/01,02:37:15,07,09,1, 11.8,1,1, 2.184, 10415.984, 338.479, 52788.731 23/01/01,02:37:15,08,09,1, 11.8,1,1, 2.184, 10415.947, 338.491, 52788.735 23/01/01,02:37:15,09,09,1, 11.8,1,1, 2.184, 10415.918, 338.493, 52788.767 23/01/01,02:37:15,10,09,1, 11.8,1,1, 2.184, 10415.884, 338.505, 52788.789 23/01/01,02:37:15,11,09,1, 11.8,1,1, 2.184, 10415.857, 338.525, 52788.776 23/01/01,02:37:15,12,09,1, 11.8,1,1, 2.184, 10415.862, 338.531, 52788.810 23/01/01,02:37:15,13,09,1, 11.8,1,1, 2.184, 10415.807, 338.549, 52788.797 23/01/01,02:37:15,14,09,1, 11.8,1,1, 2.184, 10415.768, 338.565, 52788.938 23/01/01,02:37:15,15,09,1, 11.8,1,1, 2.184, 10415.768, 338.569, 52788.835 23/01/01,02:37:15,16,09,1, 11.8,1,1, 2.184, 10415.747, 338.583, 52788.857 23/01/01,02:37:15,17,09,1, 11.8,1,1, 2.184, 10415.732, 338.568, 52788.895 23/01/01,02:37:15,18,09,1, 11.8,1,1, 2.184, 10415.708, 338.609, 52788.837 23/01/01,02:37:15,19,09,1, 11.8,1,1, 2.184, 10415.691, 338.608, 52788.873 23/01/01,02:37:16,00,09,1, 11.8,1,1, 2.183, 10415.684, 338.608, 52788.873 23/01/01,02:37:16,01,09,1, 11.8,1,1, 2.183, 10415.622, 338.642, 52788.885 23/01/01,02:37:16,02,09,1, 11.8,1,1, 2.183, 10415.586, 338.621, 52788.864 23/01/01,02:37:16,03,09,1, 11.8,1,1, 2.183, 10415.605, 338.628, 52788.843 23/01/01,02:37:16,04,09,1, 11.8,1,1, 2.183, 10415.535, 338.654, 52788.897 23/01/01,02:37:16,05,09,1, 11.8,1,1, 2.183, 10415.523, 338.635, 52788.908 23/01/01,02:37:16,06,09,1, 11.8,1,1, 2.183, 10415.507, 338.679, 52788.915 23/01/01,02:37:16,07,09,1, 11.8,1,1, 2.183, 10415.494, 338.681, 52788.923 23/01/01,02:37:16,08,09,1, 11.8,1,1, 2.183, 10415.453, 338.685, 52788.953 23/01/01,02:37:16,09,09,1, 11.8,1,1, 2.183, 10415.425, 338.698, 52788.970 23/01/01,02:37:16,10,09,1, 11.8,1,1, 2.183, 10415.398, 338.721, 52788.964 23/01/01,02:37:16,11,09,1, 11.8,1,1, 2.183, 10415.383, 338.730, 52788.955 23/01/01,02:37:16,12,09,1, 11.8,1,1, 2.183, 10415.377, 338.678, 52788.998 23/01/01,02:37:16,13,09,1, 11.8,1,1, 2.183, 10415.348, 338.728, 52788.980 23/01/01,02:37:16,14,09,1, 11.8,1,1, 2.183, 10415.309, 338.720, 52789.030 23/01/01,02:37:16,15,09,1, 11.8,1,1, 2.183, 10415.290, 338.748, 52789.002 23/01/01,02:37:16,16,09,1, 11.8,1,1, 2.183, 10415.265, 338.734, 52789.029 23/01/01,02:37:16,17,09,1, 11.8,1,1, 2.183, 10415.248, 338.753, 52789.010 23/01/01,02:37:16,18,09,1, 11.8,1,1, 2.183, 10415.220, 338.748, 52789.016 23/01/01,02:37:16,19,09,1, 11.8,1,1, 2.183, 10415.181, 338.743, 52789.010 23/01/01,02:37:17,00,09,1, 11.9,1,1, 2.181, 10415.175, 338.743, 52789.010 23/01/01,02:37:17,01,09,1, 11.9,1,1, 2.181, 10415.127, 338.774, 52789.068 23/01/01,02:37:17,02,09,1, 11.9,1,1, 2.181, 10415.107, 338.782, 52789.065 23/01/01,02:37:17,03,09,1, 11.9,1,1, 2.181, 10415.091, 338.799, 52789.075 23/01/01,02:37:17,04,09,1, 11.9,1,1, 2.181, 10415.056, 338.797, 52789.047 23/01/01,02:37:17,05,09,1, 11.9,1,1, 2.181, 10415.027, 338.806, 52789.070 23/01/01,02:37:17,06,09,1, 11.9,1,1, 2.181, 10415.031, 338.805, 52789.104 23/01/01,02:37:17,07,09,1, 11.9,1,1, 2.181, 10414.980, 338.817, 52789.110 23/01/01,02:37:17,08,09,1, 11.9,1,1, 2.181, 10414.965, 338.836, 52789.110 23/01/01,02:37:17,09,09,1, 11.9,1,1, 2.181, 10414.934, 338.834, 52789.113 23/01/01,02:37:17,10,09,1, 11.9,1,1, 2.181, 10414.922, 338.833, 52789.085 23/01/01,02:37:17,11,09,1, 11.9,1,1, 2.181, 10414.932, 338.857, 52789.141 23/01/01,02:37:17,12,09,1, 11.9,1,1, 2.181, 10414.863, 338.855, 52789.160 23/01/01,02:37:17,13,09,1, 11.9,1,1, 2.181, 10414.859, 338.865, 52789.143 23/01/01,02:37:17,14,09,1, 11.9,1,1, 2.181, 10414.820, 338.875, 52789.173 23/01/01,02:37:17,15,09,1, 11.9,1,1, 2.181, 10414.811, 338.871, 52789.197 23/01/01,02:37:17,16,09,1, 11.9,1,1, 2.181, 10414.786, 338.879, 52789.204 23/01/01,02:37:17,17,09,1, 11.9,1,1, 2.181, 10414.767, 338.895, 52789.192 23/01/01,02:37:17,18,09,1, 11.9,1,1, 2.181, 10414.745, 338.891, 52789.245 23/01/01,02:37:17,19,09,1, 11.9,1,1, 2.181, 10414.728, 338.922, 52789.239 23/01/01,02:37:18,00,08,1, 11.8,1,1, 2.183, 10414.724, 338.922, 52789.239 23/01/01,02:37:18,01,08,1, 11.8,1,1, 2.183, 10414.680, 338.924, 52789.250 23/01/01,02:37:18,02,08,1, 11.8,1,1, 2.183, 10414.666, 338.928, 52789.283 23/01/01,02:37:18,03,08,1, 11.8,1,1, 2.183, 10414.636, 338.945, 52789.289 23/01/01,02:37:18,04,08,1, 11.8,1,1, 2.183, 10414.617, 338.946, 52789.286 23/01/01,02:37:18,05,08,1, 11.8,1,1, 2.183, 10414.577, 338.956, 52789.255 23/01/01,02:37:18,06,08,1, 11.8,1,1, 2.183, 10414.587, 338.974, 52789.299 23/01/01,02:37:18,07,08,1, 11.8,1,1, 2.183, 10414.540, 338.967, 52789.317 23/01/01,02:37:18,08,08,1, 11.8,1,1, 2.183, 10414.538, 338.974, 52789.314 23/01/01,02:37:18,09,08,1, 11.8,1,1, 2.183, 10414.492, 339.004, 52789.318 23/01/01,02:37:18,10,08,1, 11.8,1,1, 2.183, 10414.485, 338.995, 52789.325 23/01/01,02:37:18,11,08,1, 11.8,1,1, 2.183, 10414.451, 338.995, 52789.342 23/01/01,02:37:18,12,08,1, 11.8,1,1, 2.183, 10414.444, 339.024, 52789.350 23/01/01,02:37:18,13,08,1, 11.8,1,1, 2.183, 10414.412, 339.052, 52789.338 23/01/01,02:37:18,14,08,1, 11.8,1,1, 2.183, 10414.402, 339.050, 52789.391 23/01/01,02:37:18,15,08,1, 11.8,1,1, 2.183, 10414.377, 339.068, 52789.384 23/01/01,02:37:18,16,08,1, 11.8,1,1, 2.183, 10414.356, 339.082, 52789.414 23/01/01,02:37:18,17,08,1, 11.8,1,1, 2.183, 10414.336, 339.064, 52789.405 23/01/01,02:37:18,18,08,1, 11.8,1,1, 2.183, 10414.354, 339.089, 52789.425 23/01/01,02:37:18,19,08,1, 11.8,1,1, 2.183, 10414.308, 339.119, 52789.436 23/01/01,02:37:19,00,09,1, 11.9,1,1, 2.182, 10414.307, 339.119, 52789.436 23/01/01,02:37:19,01,09,1, 11.9,1,1, 2.182, 10414.268, 339.114, 52789.488 23/01/01,02:37:19,02,09,1, 11.9,1,1, 2.182, 10414.256, 339.140, 52789.464 23/01/01,02:37:19,03,09,1, 11.9,1,1, 2.182, 10414.203, 339.151, 52789.500 23/01/01,02:37:19,04,09,1, 11.9,1,1, 2.182, 10414.210, 339.142, 52789.447 23/01/01,02:37:19,05,09,1, 11.9,1,1, 2.182, 10414.155, 339.143, 52789.519 23/01/01,02:37:19,06,09,1, 11.9,1,1, 2.182, 10414.141, 339.182, 52789.567 23/01/01,02:37:19,07,09,1, 11.9,1,1, 2.182, 10414.143, 339.204, 52789.544 23/01/01,02:37:19,08,09,1, 11.9,1,1, 2.182, 10414.098, 339.185, 52789.538 23/01/01,02:37:19,09,09,1, 11.9,1,1, 2.182, 10414.111, 339.223, 52789.575 23/01/01,02:37:19,10,09,1, 11.9,1,1, 2.182, 10414.060, 339.227, 52789.576 23/01/01,02:37:19,11,09,1, 11.9,1,1, 2.182, 10414.056, 339.220, 52789.580 23/01/01,02:37:19,12,09,1, 11.9,1,1, 2.182, 10414.037, 339.252, 52789.605 23/01/01,02:37:19,13,09,1, 11.9,1,1, 2.182, 10414.007, 339.273, 52789.619 23/01/01,02:37:19,14,09,1, 11.9,1,1, 2.182, 10413.991, 339.263, 52789.639 23/01/01,02:37:19,15,09,1, 11.9,1,1, 2.182, 10413.984, 339.299, 52789.612 23/01/01,02:37:19,16,09,1, 11.9,1,1, 2.182, 10413.947, 339.311, 52789.637 23/01/01,02:37:19,17,09,1, 11.9,1,1, 2.182, 10413.965, 339.324, 52789.659 23/01/01,02:37:19,18,09,1, 11.9,1,1, 2.182, 10413.910, 339.328, 52789.650 23/01/01,02:37:19,19,09,1, 11.9,1,1, 2.182, 10413.912, 339.324, 52789.465 23/01/01,02:37:20,00,09,1, 11.9,1,1, 2.181, 10413.907, 339.324, 52789.465 23/01/01,02:37:20,01,09,1, 11.9,1,1, 2.181, 10413.868, 339.358, 52789.700 23/01/01,02:37:20,02,09,1, 11.9,1,1, 2.181, 10413.838, 339.370, 52789.725 23/01/01,02:37:20,03,09,1, 11.9,1,1, 2.181, 10413.844, 339.369, 52789.723 23/01/01,02:37:20,04,09,1, 11.9,1,1, 2.181, 10413.814, 339.398, 52789.761 23/01/01,02:37:20,05,09,1, 11.9,1,1, 2.181, 10413.774, 339.387, 52789.730 23/01/01,02:37:20,06,09,1, 11.9,1,1, 2.181, 10413.782, 339.394, 52789.747 23/01/01,02:37:20,07,09,1, 11.9,1,1, 2.181, 10413.739, 339.406, 52789.774 23/01/01,02:37:20,08,09,1, 11.9,1,1, 2.181, 10413.728, 339.399, 52789.813 23/01/01,02:37:20,09,09,1, 11.9,1,1, 2.181, 10413.679, 339.396, 52789.789 23/01/01,02:37:20,10,09,1, 11.9,1,1, 2.181, 10413.704, 339.438, 52789.831 23/01/01,02:37:20,11,09,1, 11.9,1,1, 2.181, 10413.668, 339.435, 52789.819 23/01/01,02:37:20,12,09,1, 11.9,1,1, 2.181, 10413.653, 339.453, 52789.834 23/01/01,02:37:20,13,09,1, 11.9,1,1, 2.181, 10413.630, 339.465, 52789.853 23/01/01,02:37:20,14,09,1, 11.9,1,1, 2.181, 10413.611, 339.459, 52789.856 23/01/01,02:37:20,15,09,1, 11.9,1,1, 2.181, 10413.578, 339.500, 52789.847 23/01/01,02:37:20,16,09,1, 11.9,1,1, 2.181, 10413.597, 339.505, 52789.730 23/01/01,02:37:20,17,09,1, 11.9,1,1, 2.181, 10413.575, 339.496, 52789.861 23/01/01,02:37:20,18,09,1, 11.9,1,1, 2.181, 10413.559, 339.525, 52789.860 23/01/01,02:37:20,19,09,1, 11.9,1,1, 2.181, 10413.535, 339.517, 52789.879 23/01/01,02:37:21,00,08,1, 11.8,1,1, 2.185, 10413.531, 339.517, 52789.879 23/01/01,02:37:21,01,08,1, 11.8,1,1, 2.185, 10413.531, 339.562, 52789.706 23/01/01,02:37:21,02,08,1, 11.8,1,1, 2.185, 10413.431, 339.582, 52789.856 23/01/01,02:37:21,03,08,1, 11.8,1,1, 2.185, 10413.459, 339.599, 52789.951 23/01/01,02:37:21,04,08,1, 11.8,1,1, 2.185, 10413.456, 339.610, 52789.922 23/01/01,02:37:21,05,08,1, 11.8,1,1, 2.185, 10413.416, 339.605, 52789.949 23/01/01,02:37:21,06,08,1, 11.8,1,1, 2.185, 10413.399, 339.601, 52789.938 23/01/01,02:37:21,07,08,1, 11.8,1,1, 2.185, 10413.360, 339.625, 52789.958 23/01/01,02:37:21,08,08,1, 11.8,1,1, 2.185, 10413.347, 339.630, 52789.977 23/01/01,02:37:21,09,08,1, 11.8,1,1, 2.185, 10413.354, 339.657, 52789.997 23/01/01,02:37:21,10,08,1, 11.8,1,1, 2.185, 10413.342, 339.640, 52790.011 23/01/01,02:37:21,11,08,1, 11.8,1,1, 2.185, 10413.325, 339.648, 52789.999 23/01/01,02:37:21,12,08,1, 11.8,1,1, 2.185, 10413.315, 339.679, 52790.035 23/01/01,02:37:21,13,08,1, 11.8,1,1, 2.185, 10413.260, 339.657, 52790.030 23/01/01,02:37:21,14,08,1, 11.8,1,1, 2.185, 10413.244, 339.669, 52790.043 23/01/01,02:37:21,15,08,1, 11.8,1,1, 2.185, 10413.236, 339.674, 52790.068 23/01/01,02:37:21,16,08,1, 11.8,1,1, 2.185, 10413.241, 339.663, 52790.053 23/01/01,02:37:21,17,08,1, 11.8,1,1, 2.185, 10413.226, 339.689, 52790.097 23/01/01,02:37:21,18,08,1, 11.8,1,1, 2.185, 10413.215, 339.679, 52790.053 23/01/01,02:37:21,19,08,1, 11.8,1,1, 2.185, 10413.177, 339.720, 52790.059 23/01/01,02:37:22,00,07,1, 11.9,1,1, 2.179, 10413.172, 339.720, 52790.059 23/01/01,02:37:22,01,07,1, 11.9,1,1, 2.179, 10413.146, 339.711, 52790.108 23/01/01,02:37:22,02,07,1, 11.9,1,1, 2.179, 10413.151, 339.731, 52790.107 23/01/01,02:37:22,03,07,1, 11.9,1,1, 2.179, 10413.141, 339.731, 52790.096 23/01/01,02:37:22,04,07,1, 11.9,1,1, 2.179, 10413.115, 339.717, 52790.117 23/01/01,02:37:22,05,07,1, 11.9,1,1, 2.179, 10413.097, 339.722, 52790.131 23/01/01,02:37:22,06,07,1, 11.9,1,1, 2.179, 10413.088, 339.745, 52790.124 23/01/01,02:37:22,07,07,1, 11.9,1,1, 2.179, 10413.094, 339.720, 52790.135 23/01/01,02:37:22,08,07,1, 11.9,1,1, 2.179, 10413.062, 339.750, 52790.152 23/01/01,02:37:22,09,07,1, 11.9,1,1, 2.179, 10413.045, 339.754, 52790.169 23/01/01,02:37:22,10,07,1, 11.9,1,1, 2.179, 10413.028, 339.767, 52790.158 23/01/01,02:37:22,11,07,1, 11.9,1,1, 2.179, 10413.015, 339.755, 52790.167 23/01/01,02:37:22,12,07,1, 11.9,1,1, 2.179, 10412.986, 339.748, 52790.208 23/01/01,02:37:22,13,07,1, 11.9,1,1, 2.179, 10412.982, 339.760, 52790.172 23/01/01,02:37:22,14,07,1, 11.9,1,1, 2.179, 10412.981, 339.784, 52790.228 23/01/01,02:37:22,15,07,1, 11.9,1,1, 2.179, 10412.948, 339.757, 52790.203 23/01/01,02:37:22,16,07,1, 11.9,1,1, 2.179, 10412.952, 339.777, 52790.238 23/01/01,02:37:22,17,07,1, 11.9,1,1, 2.179, 10412.935, 339.760, 52790.231 23/01/01,02:37:22,18,07,1, 11.9,1,1, 2.179, 10412.903, 339.763, 52790.209 23/01/01,02:37:22,19,07,1, 11.9,1,1, 2.179, 10412.906, 339.780, 52790.268 23/01/01,02:37:23,00,07,1, 11.9,1,1, 2.182, 10412.905, 339.780, 52790.268 23/01/01,02:37:23,01,07,1, 11.9,1,1, 2.182, 10412.845, 339.765, 52790.215 23/01/01,02:37:23,02,07,1, 11.9,1,1, 2.182, 10412.842, 339.760, 52790.274 23/01/01,02:37:23,03,07,1, 11.9,1,1, 2.182, 10412.853, 339.790, 52790.246 23/01/01,02:37:23,04,07,1, 11.9,1,1, 2.182, 10412.818, 339.778, 52790.239 23/01/01,02:37:23,05,07,1, 11.9,1,1, 2.182, 10412.805, 339.778, 52790.254 23/01/01,02:37:23,06,07,1, 11.9,1,1, 2.182, 10412.786, 339.784, 52790.263 23/01/01,02:37:23,07,07,1, 11.9,1,1, 2.182, 10412.763, 339.784, 52790.240 23/01/01,02:37:23,08,07,1, 11.9,1,1, 2.182, 10412.771, 339.773, 52790.277 23/01/01,02:37:23,09,07,1, 11.9,1,1, 2.182, 10412.762, 339.774, 52790.285 23/01/01,02:37:23,10,07,1, 11.9,1,1, 2.182, 10412.722, 339.767, 52790.284 23/01/01,02:37:23,11,07,1, 11.9,1,1, 2.182, 10412.716, 339.764, 52790.255 23/01/01,02:37:23,12,07,1, 11.9,1,1, 2.182, 10412.723, 339.746, 52790.281 23/01/01,02:37:23,13,07,1, 11.9,1,1, 2.182, 10412.684, 339.770, 52790.301 23/01/01,02:37:23,14,07,1, 11.9,1,1, 2.182, 10412.694, 339.752, 52790.285 23/01/01,02:37:23,15,07,1, 11.9,1,1, 2.182, 10412.672, 339.751, 52790.301 23/01/01,02:37:23,16,07,1, 11.9,1,1, 2.182, 10412.663, 339.730, 52790.295 23/01/01,02:37:23,17,07,1, 11.9,1,1, 2.182, 10412.612, 339.753, 52790.293 23/01/01,02:37:23,18,07,1, 11.9,1,1, 2.182, 10412.591, 339.760, 52790.392 23/01/01,02:37:23,19,07,1, 11.9,1,1, 2.182, 10412.588, 339.746, 52790.349 23/01/01,02:37:24,00,07,1, 11.9,1,1, 2.180, 10412.580, 339.746, 52790.349 23/01/01,02:37:24,01,07,1, 11.9,1,1, 2.180, 10412.590, 339.762, 52790.302 23/01/01,02:37:24,02,07,1, 11.9,1,1, 2.180, 10412.539, 339.746, 52790.379 23/01/01,02:37:24,03,07,1, 11.9,1,1, 2.180, 10412.578, 339.748, 52790.393 23/01/01,02:37:24,04,07,1, 11.9,1,1, 2.180, 10412.528, 339.739, 52790.348 23/01/01,02:37:24,05,07,1, 11.9,1,1, 2.180, 10412.522, 339.729, 52790.237 23/01/01,02:37:24,06,07,1, 11.9,1,1, 2.180, 10412.509, 339.744, 52790.350 23/01/01,02:37:24,07,07,1, 11.9,1,1, 2.180, 10412.489, 339.740, 52790.348 23/01/01,02:37:24,08,07,1, 11.9,1,1, 2.180, 10412.475, 339.766, 52790.370 23/01/01,02:37:24,09,07,1, 11.9,1,1, 2.180, 10412.452, 339.750, 52790.368 23/01/01,02:37:24,10,07,1, 11.9,1,1, 2.180, 10412.453, 339.757, 52790.393 23/01/01,02:37:24,11,07,1, 11.9,1,1, 2.180, 10412.444, 339.774, 52790.389 23/01/01,02:37:24,12,07,1, 11.9,1,1, 2.180, 10412.425, 339.742, 52790.370 23/01/01,02:37:24,13,07,1, 11.9,1,1, 2.180, 10412.413, 339.733, 52790.396 23/01/01,02:37:24,14,07,1, 11.9,1,1, 2.180, 10412.388, 339.733, 52790.380 23/01/01,02:37:24,15,07,1, 11.9,1,1, 2.180, 10412.397, 339.730, 52790.406 23/01/01,02:37:24,16,07,1, 11.9,1,1, 2.180, 10412.363, 339.726, 52790.399 23/01/01,02:37:24,17,07,1, 11.9,1,1, 2.180, 10412.358, 339.715, 52790.440 23/01/01,02:37:24,18,07,1, 11.9,1,1, 2.180, 10412.335, 339.728, 52790.430 23/01/01,02:37:24,19,07,1, 11.9,1,1, 2.180, 10412.315, 339.737, 52790.414 23/01/01,02:37:25,00,08,1, 11.9,1,1, 2.183, 10412.313, 339.737, 52790.414 23/01/01,02:37:25,01,08,1, 11.9,1,1, 2.183, 10412.287, 339.738, 52790.453 23/01/01,02:37:25,02,08,1, 11.9,1,1, 2.183, 10412.288, 339.754, 52790.475 23/01/01,02:37:25,03,08,1, 11.9,1,1, 2.183, 10412.257, 339.741, 52790.425 23/01/01,02:37:25,04,08,1, 11.9,1,1, 2.183, 10412.269, 339.742, 52790.457 23/01/01,02:37:25,05,08,1, 11.9,1,1, 2.183, 10412.239, 339.742, 52790.504 23/01/01,02:37:25,06,08,1, 11.9,1,1, 2.183, 10412.226, 339.719, 52790.511 23/01/01,02:37:25,07,08,1, 11.9,1,1, 2.183, 10412.220, 339.758, 52790.486 23/01/01,02:37:25,08,08,1, 11.9,1,1, 2.183, 10412.200, 339.741, 52790.463 23/01/01,02:37:25,09,08,1, 11.9,1,1, 2.183, 10412.192, 339.735, 52790.453 23/01/01,02:37:25,10,08,1, 11.9,1,1, 2.183, 10412.180, 339.711, 52790.489 23/01/01,02:37:25,11,08,1, 11.9,1,1, 2.183, 10412.151, 339.764, 52790.479 23/01/01,02:37:25,12,08,1, 11.9,1,1, 2.183, 10412.144, 339.728, 52790.524 23/01/01,02:37:25,13,08,1, 11.9,1,1, 2.183, 10412.138, 339.751, 52790.490 23/01/01,02:37:25,14,08,1, 11.9,1,1, 2.183, 10412.113, 339.771, 52790.497 23/01/01,02:37:25,15,08,1, 11.9,1,1, 2.183, 10412.136, 339.763, 52790.506 23/01/01,02:37:25,16,08,1, 11.9,1,1, 2.183, 10412.108, 339.790, 52790.514 23/01/01,02:37:25,17,08,1, 11.9,1,1, 2.183, 10412.118, 339.775, 52790.553 23/01/01,02:37:25,18,08,1, 11.9,1,1, 2.183, 10412.102, 339.789, 52790.558 23/01/01,02:37:25,19,08,1, 11.9,1,1, 2.183, 10412.072, 339.792, 52790.534 23/01/01,02:37:26,00,08,1, 11.8,1,1, 2.180, 10412.071, 339.792, 52790.534 23/01/01,02:37:26,01,08,1, 11.8,1,1, 2.180, 10412.053, 339.797, 52790.561 23/01/01,02:37:26,02,08,1, 11.8,1,1, 2.180, 10412.045, 339.775, 52790.564 23/01/01,02:37:26,03,08,1, 11.8,1,1, 2.180, 10412.043, 339.812, 52790.579 23/01/01,02:37:26,04,08,1, 11.8,1,1, 2.180, 10412.049, 339.816, 52790.622 23/01/01,02:37:26,05,08,1, 11.8,1,1, 2.180, 10412.020, 339.784, 52790.609 23/01/01,02:37:26,06,08,1, 11.8,1,1, 2.180, 10412.005, 339.804, 52790.597 23/01/01,02:37:26,07,08,1, 11.8,1,1, 2.180, 10412.006, 339.815, 52790.579 23/01/01,02:37:26,08,08,1, 11.8,1,1, 2.180, 10411.984, 339.835, 52790.618 23/01/01,02:37:26,09,08,1, 11.8,1,1, 2.180, 10411.969, 339.810, 52790.598 23/01/01,02:37:26,10,08,1, 11.8,1,1, 2.180, 10411.983, 339.806, 52790.650 23/01/01,02:37:26,11,08,1, 11.8,1,1, 2.180, 10411.938, 339.844, 52790.639 23/01/01,02:37:26,12,08,1, 11.8,1,1, 2.180, 10411.975, 339.835, 52790.650 23/01/01,02:37:26,13,08,1, 11.8,1,1, 2.180, 10411.938, 339.850, 52790.654 23/01/01,02:37:26,14,08,1, 11.8,1,1, 2.180, 10411.938, 339.833, 52790.657 23/01/01,02:37:26,15,08,1, 11.8,1,1, 2.180, 10411.932, 339.851, 52790.670 23/01/01,02:37:26,16,08,1, 11.8,1,1, 2.180, 10411.930, 339.835, 52790.657 23/01/01,02:37:26,17,08,1, 11.8,1,1, 2.180, 10411.901, 339.879, 52790.703 23/01/01,02:37:26,18,08,1, 11.8,1,1, 2.180, 10411.904, 339.874, 52790.710 23/01/01,02:37:26,19,08,1, 11.8,1,1, 2.180, 10411.900, 339.867, 52790.707 23/01/01,02:37:27,00,08,1, 11.9,1,1, 2.184, 10411.896, 339.867, 52790.707 23/01/01,02:37:27,01,08,1, 11.9,1,1, 2.184, 10411.897, 339.896, 52790.746 23/01/01,02:37:27,02,08,1, 11.9,1,1, 2.184, 10411.869, 339.889, 52790.713 23/01/01,02:37:27,03,08,1, 11.9,1,1, 2.184, 10411.875, 339.902, 52790.710 23/01/01,02:37:27,04,08,1, 11.9,1,1, 2.184, 10411.860, 339.910, 52790.711 23/01/01,02:37:27,05,08,1, 11.9,1,1, 2.184, 10411.865, 339.931, 52790.741 23/01/01,02:37:27,06,08,1, 11.9,1,1, 2.184, 10411.845, 339.934, 52790.765 23/01/01,02:37:27,07,08,1, 11.9,1,1, 2.184, 10411.862, 339.931, 52790.745 23/01/01,02:37:27,08,08,1, 11.9,1,1, 2.184, 10411.834, 339.918, 52790.783 23/01/01,02:37:27,09,08,1, 11.9,1,1, 2.184, 10411.833, 339.941, 52790.768 23/01/01,02:37:27,10,08,1, 11.9,1,1, 2.184, 10411.798, 339.960, 52790.945 23/01/01,02:37:27,11,08,1, 11.9,1,1, 2.184, 10411.847, 339.954, 52790.748 23/01/01,02:37:27,12,08,1, 11.9,1,1, 2.184, 10411.826, 339.933, 52790.746 23/01/01,02:37:27,13,08,1, 11.9,1,1, 2.184, 10411.843, 339.969, 52790.783 23/01/01,02:37:27,14,08,1, 11.9,1,1, 2.184, 10411.794, 339.953, 52790.796 23/01/01,02:37:27,15,08,1, 11.9,1,1, 2.184, 10411.796, 339.978, 52790.763 23/01/01,02:37:27,16,08,1, 11.9,1,1, 2.184, 10411.772, 339.998, 52790.767 23/01/01,02:37:27,17,08,1, 11.9,1,1, 2.184, 10411.793, 339.991, 52790.778 23/01/01,02:37:27,18,08,1, 11.9,1,1, 2.184, 10411.786, 340.019, 52790.778 23/01/01,02:37:27,19,08,1, 11.9,1,1, 2.184, 10411.781, 340.016, 52790.780 23/01/01,02:37:28,00,09,1, 11.9,1,1, 2.182, 10411.779, 340.016, 52790.780 23/01/01,02:37:28,01,09,1, 11.9,1,1, 2.182, 10411.775, 340.024, 52790.788 23/01/01,02:37:28,02,09,1, 11.9,1,1, 2.182, 10411.754, 340.037, 52790.821 23/01/01,02:37:28,03,09,1, 11.9,1,1, 2.182, 10411.772, 340.017, 52790.823 23/01/01,02:37:28,04,09,1, 11.9,1,1, 2.182, 10411.758, 340.041, 52790.833 23/01/01,02:37:28,05,09,1, 11.9,1,1, 2.182, 10411.764, 340.018, 52790.847 23/01/01,02:37:28,06,09,1, 11.9,1,1, 2.182, 10411.740, 340.035, 52790.835 23/01/01,02:37:28,07,09,1, 11.9,1,1, 2.182, 10411.749, 340.050, 52790.888 23/01/01,02:37:28,08,09,1, 11.9,1,1, 2.182, 10411.729, 340.034, 52790.836 23/01/01,02:37:28,09,09,1, 11.9,1,1, 2.182, 10411.738, 340.043, 52790.847 23/01/01,02:37:28,10,09,1, 11.9,1,1, 2.182, 10411.744, 340.044, 52790.845 23/01/01,02:37:28,11,09,1, 11.9,1,1, 2.182, 10411.740, 340.074, 52790.835 23/01/01,02:37:28,12,09,1, 11.9,1,1, 2.182, 10411.740, 340.055, 52790.856 23/01/01,02:37:28,13,09,1, 11.9,1,1, 2.182, 10411.716, 340.039, 52790.834 23/01/01,02:37:28,14,09,1, 11.9,1,1, 2.182, 10411.704, 340.071, 52790.844 23/01/01,02:37:28,15,09,1, 11.9,1,1, 2.182, 10411.717, 340.063, 52790.829 23/01/01,02:37:28,16,09,1, 11.9,1,1, 2.182, 10411.741, 340.079, 52790.891 23/01/01,02:37:28,17,09,1, 11.9,1,1, 2.182, 10411.730, 340.076, 52790.870 23/01/01,02:37:28,18,09,1, 11.9,1,1, 2.182, 10411.735, 340.071, 52790.885 23/01/01,02:37:28,19,09,1, 11.9,1,1, 2.182, 10411.721, 340.084, 52790.886 23/01/01,02:37:29,00,08,1, 12.0,1,1, 2.178, 10411.720, 340.084, 52790.886 23/01/01,02:37:29,01,08,1, 12.0,1,1, 2.178, 10411.688, 340.107, 52790.813 23/01/01,02:37:29,02,08,1, 12.0,1,1, 2.178, 10411.747, 340.095, 52790.916 23/01/01,02:37:29,03,08,1, 12.0,1,1, 2.178, 10411.740, 340.109, 52790.835 23/01/01,02:37:29,04,08,1, 12.0,1,1, 2.178, 10411.719, 340.098, 52790.885 23/01/01,02:37:29,05,08,1, 12.0,1,1, 2.178, 10411.741, 340.103, 52790.882 23/01/01,02:37:29,06,08,1, 12.0,1,1, 2.178, 10411.723, 340.105, 52790.908 23/01/01,02:37:29,07,08,1, 12.0,1,1, 2.178, 10411.732, 340.099, 52790.936 23/01/01,02:37:29,08,08,1, 12.0,1,1, 2.178, 10411.738, 340.109, 52790.920 23/01/01,02:37:29,09,08,1, 12.0,1,1, 2.178, 10411.715, 340.100, 52790.916 23/01/01,02:37:29,10,08,1, 12.0,1,1, 2.178, 10411.729, 340.108, 52790.894 23/01/01,02:37:29,11,08,1, 12.0,1,1, 2.178, 10411.743, 340.101, 52790.881 23/01/01,02:37:29,12,08,1, 12.0,1,1, 2.178, 10411.711, 340.121, 52790.917 23/01/01,02:37:29,13,08,1, 12.0,1,1, 2.178, 10411.729, 340.127, 52790.948 23/01/01,02:37:29,14,08,1, 12.0,1,1, 2.178, 10411.753, 340.132, 52790.921 23/01/01,02:37:29,15,08,1, 12.0,1,1, 2.178, 10411.761, 340.136, 52790.927 23/01/01,02:37:29,16,08,1, 12.0,1,1, 2.178, 10411.737, 340.127, 52790.934 23/01/01,02:37:29,17,08,1, 12.0,1,1, 2.178, 10411.749, 340.127, 52790.922 23/01/01,02:37:29,18,08,1, 12.0,1,1, 2.178, 10411.737, 340.143, 52790.945 23/01/01,02:37:29,19,08,1, 12.0,1,1, 2.178, 10411.762, 340.123, 52790.929 23/01/01,02:37:30,00,09,1, 11.9,1,1, 2.186, 10411.762, 340.123, 52790.929 23/01/01,02:37:30,01,09,1, 11.9,1,1, 2.186, 10411.766, 340.124, 52790.953 23/01/01,02:37:30,02,09,1, 11.9,1,1, 2.186, 10411.745, 340.148, 52790.951 23/01/01,02:37:30,03,09,1, 11.9,1,1, 2.186, 10411.749, 340.134, 52790.950 23/01/01,02:37:30,04,09,1, 11.9,1,1, 2.186, 10411.787, 340.129, 52790.967 23/01/01,02:37:30,05,09,1, 11.9,1,1, 2.186, 10411.781, 340.145, 52790.966 23/01/01,02:37:30,06,09,1, 11.9,1,1, 2.186, 10411.804, 340.140, 52790.945 23/01/01,02:37:30,07,09,1, 11.9,1,1, 2.186, 10411.778, 340.129, 52790.947 23/01/01,02:37:30,08,09,1, 11.9,1,1, 2.186, 10411.788, 340.140, 52790.949 23/01/01,02:37:30,09,09,1, 11.9,1,1, 2.186, 10411.799, 340.123, 52790.946 23/01/01,02:37:30,10,09,1, 11.9,1,1, 2.186, 10411.817, 340.140, 52790.955 23/01/01,02:37:30,11,09,1, 11.9,1,1, 2.186, 10411.816, 340.157, 52790.955 23/01/01,02:37:30,12,09,1, 11.9,1,1, 2.186, 10411.820, 340.150, 52791.002 23/01/01,02:37:30,13,09,1, 11.9,1,1, 2.186, 10411.822, 340.151, 52790.975 23/01/01,02:37:30,14,09,1, 11.9,1,1, 2.186, 10411.824, 340.146, 52790.995 23/01/01,02:37:30,15,09,1, 11.9,1,1, 2.186, 10411.858, 340.162, 52790.979 23/01/01,02:37:30,16,09,1, 11.9,1,1, 2.186, 10411.835, 340.146, 52790.951 23/01/01,02:37:30,17,09,1, 11.9,1,1, 2.186, 10411.853, 340.157, 52790.977 23/01/01,02:37:30,18,09,1, 11.9,1,1, 2.186, 10411.864, 340.152, 52791.015 23/01/01,02:37:30,19,09,1, 11.9,1,1, 2.186, 10411.874, 340.158, 52791.005 23/01/01,02:37:31,00,09,1, 11.9,1,1, 2.183, 10411.870, 340.158, 52791.005 23/01/01,02:37:31,01,09,1, 11.9,1,1, 2.183, 10411.900, 340.155, 52790.996 23/01/01,02:37:31,02,09,1, 11.9,1,1, 2.183, 10411.898, 340.166, 52791.002 23/01/01,02:37:31,03,09,1, 11.9,1,1, 2.183, 10411.895, 340.164, 52791.022 23/01/01,02:37:31,04,09,1, 11.9,1,1, 2.183, 10411.908, 340.161, 52791.011 23/01/01,02:37:31,05,09,1, 11.9,1,1, 2.183, 10411.900, 340.183, 52790.981 23/01/01,02:37:31,06,09,1, 11.9,1,1, 2.183, 10411.910, 340.162, 52791.057 23/01/01,02:37:31,07,09,1, 11.9,1,1, 2.183, 10411.909, 340.178, 52791.015 23/01/01,02:37:31,08,09,1, 11.9,1,1, 2.183, 10411.945, 340.184, 52791.031 23/01/01,02:37:31,09,09,1, 11.9,1,1, 2.183, 10411.943, 340.198, 52791.007 23/01/01,02:37:31,10,09,1, 11.9,1,1, 2.183, 10411.928, 340.177, 52791.034 23/01/01,02:37:31,11,09,1, 11.9,1,1, 2.183, 10411.954, 340.208, 52790.998 23/01/01,02:37:31,12,09,1, 11.9,1,1, 2.183, 10411.962, 340.182, 52791.001 23/01/01,02:37:31,13,09,1, 11.9,1,1, 2.183, 10411.979, 340.190, 52791.057 23/01/01,02:37:31,14,09,1, 11.9,1,1, 2.183, 10411.967, 340.202, 52791.007 23/01/01,02:37:31,15,09,1, 11.9,1,1, 2.183, 10411.997, 340.214, 52791.033 23/01/01,02:37:31,16,09,1, 11.9,1,1, 2.183, 10412.009, 340.184, 52791.018 23/01/01,02:37:31,17,09,1, 11.9,1,1, 2.183, 10412.016, 340.194, 52791.082 23/01/01,02:37:31,18,09,1, 11.9,1,1, 2.183, 10411.989, 340.175, 52791.059 23/01/01,02:37:31,19,09,1, 11.9,1,1, 2.183, 10412.035, 340.181, 52791.060 23/01/01,02:37:32,00,09,1, 11.9,1,1, 2.184, 10412.029, 340.181, 52791.060 23/01/01,02:37:32,01,09,1, 11.9,1,1, 2.184, 10412.029, 340.202, 52791.066 23/01/01,02:37:32,02,09,1, 11.9,1,1, 2.184, 10412.046, 340.184, 52791.046 23/01/01,02:37:32,03,09,1, 11.9,1,1, 2.184, 10412.065, 340.193, 52791.080 23/01/01,02:37:32,04,09,1, 11.9,1,1, 2.184, 10412.049, 340.194, 52791.017 23/01/01,02:37:32,05,09,1, 11.9,1,1, 2.184, 10412.060, 340.204, 52791.062 23/01/01,02:37:32,06,09,1, 11.9,1,1, 2.184, 10412.092, 340.207, 52791.040 23/01/01,02:37:32,07,09,1, 11.9,1,1, 2.184, 10412.075, 340.177, 52791.019 23/01/01,02:37:32,08,09,1, 11.9,1,1, 2.184, 10412.074, 340.194, 52791.026 23/01/01,02:37:32,09,09,1, 11.9,1,1, 2.184, 10412.097, 340.215, 52791.029 23/01/01,02:37:32,10,09,1, 11.9,1,1, 2.184, 10412.092, 340.221, 52790.998 23/01/01,02:37:32,11,09,1, 11.9,1,1, 2.184, 10412.083, 340.239, 52791.039 23/01/01,02:37:32,12,09,1, 11.9,1,1, 2.184, 10412.121, 340.224, 52791.033 23/01/01,02:37:32,13,09,1, 11.9,1,1, 2.184, 10412.114, 340.224, 52791.080 23/01/01,02:37:32,14,09,1, 11.9,1,1, 2.184, 10412.115, 340.228, 52791.067 23/01/01,02:37:32,15,09,1, 11.9,1,1, 2.184, 10412.148, 340.227, 52791.056 23/01/01,02:37:32,16,09,1, 11.9,1,1, 2.184, 10412.154, 340.195, 52791.059 23/01/01,02:37:32,17,09,1, 11.9,1,1, 2.184, 10412.147, 340.189, 52791.045 23/01/01,02:37:32,18,09,1, 11.9,1,1, 2.184, 10412.177, 340.203, 52791.079 23/01/01,02:37:32,19,09,1, 11.9,1,1, 2.184, 10412.151, 340.191, 52791.050 23/01/01,02:37:33,00,09,1, 11.9,1,1, 2.182, 10412.146, 340.191, 52791.050 23/01/01,02:37:33,01,09,1, 11.9,1,1, 2.182, 10412.168, 340.184, 52791.055 23/01/01,02:37:33,02,09,1, 11.9,1,1, 2.182, 10412.161, 340.207, 52791.161 23/01/01,02:37:33,03,09,1, 11.9,1,1, 2.182, 10412.190, 340.185, 52790.976 23/01/01,02:37:33,04,09,1, 11.9,1,1, 2.182, 10412.198, 340.173, 52791.026 23/01/01,02:37:33,05,09,1, 11.9,1,1, 2.182, 10412.184, 340.185, 52791.044 23/01/01,02:37:33,06,09,1, 11.9,1,1, 2.182, 10412.206, 340.180, 52791.024 23/01/01,02:37:33,07,09,1, 11.9,1,1, 2.182, 10412.187, 340.191, 52791.049 23/01/01,02:37:33,08,09,1, 11.9,1,1, 2.182, 10412.203, 340.164, 52791.025 23/01/01,02:37:33,09,09,1, 11.9,1,1, 2.182, 10412.196, 340.193, 52791.028 23/01/01,02:37:33,10,09,1, 11.9,1,1, 2.182, 10412.208, 340.197, 52791.032 23/01/01,02:37:33,11,09,1, 11.9,1,1, 2.182, 10412.193, 340.172, 52791.019 23/01/01,02:37:33,12,09,1, 11.9,1,1, 2.182, 10412.230, 340.203, 52791.058 23/01/01,02:37:33,13,09,1, 11.9,1,1, 2.182, 10412.209, 340.184, 52791.052 23/01/01,02:37:33,14,09,1, 11.9,1,1, 2.182, 10412.225, 340.164, 52791.066 23/01/01,02:37:33,15,09,1, 11.9,1,1, 2.182, 10412.224, 340.168, 52791.079 23/01/01,02:37:33,16,09,1, 11.9,1,1, 2.182, 10412.199, 340.178, 52791.063 23/01/01,02:37:33,17,09,1, 11.9,1,1, 2.182, 10412.247, 340.166, 52791.059 23/01/01,02:37:33,18,09,1, 11.9,1,1, 2.182, 10412.215, 340.144, 52791.093 23/01/01,02:37:33,19,09,1, 11.9,1,1, 2.182, 10412.257, 340.187, 52791.044 23/01/01,02:37:34,00,09,1, 11.9,1,1, 2.183, 10412.254, 340.187, 52791.044 23/01/01,02:37:34,01,09,1, 11.9,1,1, 2.183, 10412.245, 340.181, 52791.086 23/01/01,02:37:34,02,09,1, 11.9,1,1, 2.183, 10412.251, 340.144, 52791.078 23/01/01,02:37:34,03,09,1, 11.9,1,1, 2.183, 10412.253, 340.133, 52791.067 23/01/01,02:37:34,04,09,1, 11.9,1,1, 2.183, 10412.259, 340.131, 52791.055 23/01/01,02:37:34,05,09,1, 11.9,1,1, 2.183, 10412.236, 340.128, 52791.013 23/01/01,02:37:34,06,09,1, 11.9,1,1, 2.183, 10412.275, 340.123, 52791.046 23/01/01,02:37:34,07,09,1, 11.9,1,1, 2.183, 10412.261, 340.111, 52791.007 23/01/01,02:37:34,08,09,1, 11.9,1,1, 2.183, 10412.267, 340.145, 52791.015 23/01/01,02:37:34,09,09,1, 11.9,1,1, 2.183, 10412.297, 340.134, 52791.010 23/01/01,02:37:34,10,09,1, 11.9,1,1, 2.183, 10412.266, 340.132, 52791.003 23/01/01,02:37:34,11,09,1, 11.9,1,1, 2.183, 10412.266, 340.124, 52791.018 23/01/01,02:37:34,12,09,1, 11.9,1,1, 2.183, 10412.286, 340.080, 52790.993 23/01/01,02:37:34,13,09,1, 11.9,1,1, 2.183, 10412.271, 340.103, 52791.029 23/01/01,02:37:34,14,09,1, 11.9,1,1, 2.183, 10412.285, 340.108, 52791.042 23/01/01,02:37:34,15,09,1, 11.9,1,1, 2.183, 10412.283, 340.098, 52791.151 23/01/01,02:37:34,16,09,1, 11.9,1,1, 2.183, 10412.306, 340.094, 52791.052 23/01/01,02:37:34,17,09,1, 11.9,1,1, 2.183, 10412.280, 340.062, 52791.023 23/01/01,02:37:34,18,09,1, 11.9,1,1, 2.183, 10412.313, 340.101, 52791.011 23/01/01,02:37:34,19,09,1, 11.9,1,1, 2.183, 10412.282, 340.052, 52791.008 23/01/01,02:37:35,00,09,1, 11.9,1,1, 2.184, 10412.279, 340.052, 52791.008 23/01/01,02:37:35,01,09,1, 11.9,1,1, 2.184, 10412.289, 340.055, 52791.019 23/01/01,02:37:35,02,09,1, 11.9,1,1, 2.184, 10412.316, 340.041, 52790.874 23/01/01,02:37:35,03,09,1, 11.9,1,1, 2.184, 10412.303, 340.051, 52790.993 23/01/01,02:37:35,04,09,1, 11.9,1,1, 2.184, 10412.315, 340.038, 52791.033 23/01/01,02:37:35,05,09,1, 11.9,1,1, 2.184, 10412.322, 340.011, 52790.983 23/01/01,02:37:35,06,09,1, 11.9,1,1, 2.184, 10412.321, 340.038, 52790.997 23/01/01,02:37:35,07,09,1, 11.9,1,1, 2.184, 10412.329, 340.032, 52791.027 23/01/01,02:37:35,08,09,1, 11.9,1,1, 2.184, 10412.327, 339.995, 52791.055 23/01/01,02:37:35,09,09,1, 11.9,1,1, 2.184, 10412.319, 339.996, 52791.027 23/01/01,02:37:35,10,09,1, 11.9,1,1, 2.184, 10412.337, 339.992, 52790.995 23/01/01,02:37:35,11,09,1, 11.9,1,1, 2.184, 10412.374, 340.003, 52790.993 23/01/01,02:37:35,12,09,1, 11.9,1,1, 2.184, 10412.332, 339.998, 52791.003 23/01/01,02:37:35,13,09,1, 11.9,1,1, 2.184, 10412.355, 339.966, 52791.010 23/01/01,02:37:35,14,09,1, 11.9,1,1, 2.184, 10412.382, 339.990, 52791.033 23/01/01,02:37:35,15,09,1, 11.9,1,1, 2.184, 10412.366, 339.974, 52791.007 23/01/01,02:37:35,16,09,1, 11.9,1,1, 2.184, 10412.378, 339.929, 52791.025 23/01/01,02:37:35,17,09,1, 11.9,1,1, 2.184, 10412.416, 339.960, 52791.023 23/01/01,02:37:35,18,09,1, 11.9,1,1, 2.184, 10412.383, 339.929, 52791.013 23/01/01,02:37:35,19,09,1, 11.9,1,1, 2.184, 10412.406, 339.917, 52790.987 23/01/01,02:37:36,00,09,1, 11.9,1,1, 2.185, 10412.405, 339.917, 52790.987 23/01/01,02:37:36,01,09,1, 11.9,1,1, 2.185, 10412.422, 339.923, 52791.035 23/01/01,02:37:36,02,09,1, 11.9,1,1, 2.185, 10412.430, 339.917, 52791.040 23/01/01,02:37:36,03,09,1, 11.9,1,1, 2.185, 10412.408, 339.911, 52791.222 23/01/01,02:37:36,04,09,1, 11.9,1,1, 2.185, 10412.427, 339.881, 52791.060 23/01/01,02:37:36,05,09,1, 11.9,1,1, 2.185, 10412.459, 339.879, 52791.050 23/01/01,02:37:36,06,09,1, 11.9,1,1, 2.185, 10412.463, 339.878, 52791.044 23/01/01,02:37:36,07,09,1, 11.9,1,1, 2.185, 10412.479, 339.901, 52791.030 23/01/01,02:37:36,08,09,1, 11.9,1,1, 2.185, 10412.479, 339.896, 52791.009 23/01/01,02:37:36,09,09,1, 11.9,1,1, 2.185, 10412.486, 339.876, 52790.977 23/01/01,02:37:36,10,09,1, 11.9,1,1, 2.185, 10412.503, 339.872, 52791.008 23/01/01,02:37:36,11,09,1, 11.9,1,1, 2.185, 10412.491, 339.844, 52791.015 23/01/01,02:37:36,12,09,1, 11.9,1,1, 2.185, 10412.529, 339.851, 52791.021 23/01/01,02:37:36,13,09,1, 11.9,1,1, 2.185, 10412.533, 339.840, 52791.026 23/01/01,02:37:36,14,09,1, 11.9,1,1, 2.185, 10412.528, 339.832, 52791.011 23/01/01,02:37:36,15,09,1, 11.9,1,1, 2.185, 10412.566, 339.820, 52791.000 23/01/01,02:37:36,16,09,1, 11.9,1,1, 2.185, 10412.557, 339.851, 52790.995 23/01/01,02:37:36,17,09,1, 11.9,1,1, 2.185, 10412.555, 339.825, 52790.996 23/01/01,02:37:36,18,09,1, 11.9,1,1, 2.185, 10412.576, 339.867, 52790.976 23/01/01,02:37:36,19,09,1, 11.9,1,1, 2.185, 10412.566, 339.850, 52790.992 23/01/01,02:37:37,00,09,1, 11.9,1,1, 2.181, 10412.563, 339.850, 52790.992 23/01/01,02:37:37,01,09,1, 11.9,1,1, 2.181, 10412.615, 339.843, 52791.015 23/01/01,02:37:37,02,09,1, 11.9,1,1, 2.181, 10412.615, 339.816, 52790.988 23/01/01,02:37:37,03,09,1, 11.9,1,1, 2.181, 10412.612, 339.852, 52791.007 23/01/01,02:37:37,04,09,1, 11.9,1,1, 2.181, 10412.643, 339.843, 52791.028 23/01/01,02:37:37,05,09,1, 11.9,1,1, 2.181, 10412.635, 339.823, 52791.014 23/01/01,02:37:37,06,09,1, 11.9,1,1, 2.181, 10412.633, 339.826, 52790.997 23/01/01,02:37:37,07,09,1, 11.9,1,1, 2.181, 10412.629, 339.825, 52790.995 23/01/01,02:37:37,08,09,1, 11.9,1,1, 2.181, 10412.632, 339.836, 52791.011 23/01/01,02:37:37,09,09,1, 11.9,1,1, 2.181, 10412.663, 339.801, 52790.985 23/01/01,02:37:37,10,09,1, 11.9,1,1, 2.181, 10412.664, 339.802, 52790.985 23/01/01,02:37:37,11,09,1, 11.9,1,1, 2.181, 10412.669, 339.813, 52790.995 23/01/01,02:37:37,12,09,1, 11.9,1,1, 2.181, 10412.696, 339.807, 52791.032 23/01/01,02:37:37,13,09,1, 11.9,1,1, 2.181, 10412.685, 339.831, 52791.015 23/01/01,02:37:37,14,09,1, 11.9,1,1, 2.181, 10412.699, 339.827, 52791.003 23/01/01,02:37:37,15,09,1, 11.9,1,1, 2.181, 10412.719, 339.840, 52791.043 23/01/01,02:37:37,16,09,1, 11.9,1,1, 2.181, 10412.722, 339.807, 52791.019 23/01/01,02:37:37,17,09,1, 11.9,1,1, 2.181, 10412.747, 339.843, 52791.018 23/01/01,02:37:37,18,09,1, 11.9,1,1, 2.181, 10412.754, 339.848, 52791.054 23/01/01,02:37:37,19,09,1, 11.9,1,1, 2.181, 10412.746, 339.849, 52791.028 23/01/01,02:37:38,00,10,1, 12.0,1,1, 2.183, 10412.738, 339.849, 52791.028 23/01/01,02:37:38,01,10,1, 12.0,1,1, 2.183, 10412.778, 339.861, 52791.038 23/01/01,02:37:38,02,10,1, 12.0,1,1, 2.183, 10412.770, 339.848, 52791.042 23/01/01,02:37:38,03,10,1, 12.0,1,1, 2.183, 10412.758, 339.839, 52791.028 23/01/01,02:37:38,04,10,1, 12.0,1,1, 2.183, 10412.778, 339.822, 52791.036 23/01/01,02:37:38,05,10,1, 12.0,1,1, 2.183, 10412.807, 339.862, 52791.066 23/01/01,02:37:38,06,10,1, 12.0,1,1, 2.183, 10412.812, 339.863, 52791.047 23/01/01,02:37:38,07,10,1, 12.0,1,1, 2.183, 10412.807, 339.901, 52791.185 23/01/01,02:37:38,08,10,1, 12.0,1,1, 2.183, 10412.809, 339.901, 52791.118 23/01/01,02:37:38,09,10,1, 12.0,1,1, 2.183, 10412.822, 339.894, 52791.112 23/01/01,02:37:38,10,10,1, 12.0,1,1, 2.183, 10412.833, 339.863, 52791.101 23/01/01,02:37:38,11,10,1, 12.0,1,1, 2.183, 10412.837, 339.884, 52791.092 23/01/01,02:37:38,12,10,1, 12.0,1,1, 2.183, 10412.862, 339.886, 52791.061 23/01/01,02:37:38,13,10,1, 12.0,1,1, 2.183, 10412.846, 339.880, 52791.094 23/01/01,02:37:38,14,10,1, 12.0,1,1, 2.183, 10412.853, 339.905, 52791.074 23/01/01,02:37:38,15,10,1, 12.0,1,1, 2.183, 10412.846, 339.898, 52791.056 23/01/01,02:37:38,16,10,1, 12.0,1,1, 2.183, 10412.894, 339.903, 52790.979 23/01/01,02:37:38,17,10,1, 12.0,1,1, 2.183, 10412.888, 339.937, 52791.109 23/01/01,02:37:38,18,10,1, 12.0,1,1, 2.183, 10412.908, 339.924, 52791.095 23/01/01,02:37:38,19,10,1, 12.0,1,1, 2.183, 10412.898, 339.928, 52791.102 23/01/01,02:37:39,00,10,1, 11.9,1,1, 2.180, 10412.897, 339.928, 52791.102 23/01/01,02:37:39,01,10,1, 11.9,1,1, 2.180, 10412.901, 339.928, 52791.122 23/01/01,02:37:39,02,10,1, 11.9,1,1, 2.180, 10412.951, 339.945, 52791.114 23/01/01,02:37:39,03,10,1, 11.9,1,1, 2.180, 10412.935, 339.956, 52791.105 23/01/01,02:37:39,04,10,1, 11.9,1,1, 2.180, 10412.944, 339.956, 52791.128 23/01/01,02:37:39,05,10,1, 11.9,1,1, 2.180, 10412.945, 339.949, 52791.098 23/01/01,02:37:39,06,10,1, 11.9,1,1, 2.180, 10412.967, 339.968, 52791.124 23/01/01,02:37:39,07,10,1, 11.9,1,1, 2.180, 10412.999, 339.961, 52790.965 23/01/01,02:37:39,08,10,1, 11.9,1,1, 2.180, 10413.012, 339.991, 52791.123 23/01/01,02:37:39,09,10,1, 11.9,1,1, 2.180, 10413.030, 340.000, 52791.106 23/01/01,02:37:39,10,10,1, 11.9,1,1, 2.180, 10413.019, 339.971, 52791.080 23/01/01,02:37:39,11,10,1, 11.9,1,1, 2.180, 10413.017, 339.963, 52791.134 23/01/01,02:37:39,12,10,1, 11.9,1,1, 2.180, 10413.008, 339.997, 52791.119 23/01/01,02:37:39,13,10,1, 11.9,1,1, 2.180, 10413.035, 340.016, 52791.145 23/01/01,02:37:39,14,10,1, 11.9,1,1, 2.180, 10413.044, 340.002, 52791.170 23/01/01,02:37:39,15,10,1, 11.9,1,1, 2.180, 10413.038, 339.984, 52791.133 23/01/01,02:37:39,16,10,1, 11.9,1,1, 2.180, 10413.052, 340.005, 52791.141 23/01/01,02:37:39,17,10,1, 11.9,1,1, 2.180, 10413.070, 340.037, 52791.166 23/01/01,02:37:39,18,10,1, 11.9,1,1, 2.180, 10413.079, 340.043, 52791.145 23/01/01,02:37:39,19,10,1, 11.9,1,1, 2.180, 10413.099, 340.004, 52791.137 23/01/01,02:37:40,00,10,1, 11.9,1,1, 2.186, 10413.097, 340.004, 52791.137 23/01/01,02:37:40,01,10,1, 11.9,1,1, 2.186, 10413.114, 340.055, 52791.163 23/01/01,02:37:40,02,10,1, 11.9,1,1, 2.186, 10413.088, 340.035, 52791.161 23/01/01,02:37:40,03,10,1, 11.9,1,1, 2.186, 10413.113, 340.070, 52791.202 23/01/01,02:37:40,04,10,1, 11.9,1,1, 2.186, 10413.116, 340.012, 52791.171 23/01/01,02:37:40,05,10,1, 11.9,1,1, 2.186, 10413.129, 340.076, 52791.161 23/01/01,02:37:40,06,10,1, 11.9,1,1, 2.186, 10413.143, 340.049, 52791.177 23/01/01,02:37:40,07,10,1, 11.9,1,1, 2.186, 10413.139, 340.054, 52791.164 23/01/01,02:37:40,08,10,1, 11.9,1,1, 2.186, 10413.161, 340.085, 52791.196 23/01/01,02:37:40,09,10,1, 11.9,1,1, 2.186, 10413.159, 340.065, 52791.183 23/01/01,02:37:40,10,10,1, 11.9,1,1, 2.186, 10413.160, 340.100, 52791.211 23/01/01,02:37:40,11,10,1, 11.9,1,1, 2.186, 10413.146, 340.045, 52791.185 23/01/01,02:37:40,12,10,1, 11.9,1,1, 2.186, 10413.195, 340.114, 52791.202 23/01/01,02:37:40,13,10,1, 11.9,1,1, 2.186, 10413.189, 340.099, 52791.219 23/01/01,02:37:40,14,10,1, 11.9,1,1, 2.186, 10413.184, 340.096, 52791.198 23/01/01,02:37:40,15,10,1, 11.9,1,1, 2.186, 10413.192, 340.108, 52791.208 23/01/01,02:37:40,16,10,1, 11.9,1,1, 2.186, 10413.223, 340.090, 52791.149 23/01/01,02:37:40,17,10,1, 11.9,1,1, 2.186, 10413.221, 340.123, 52791.220 23/01/01,02:37:40,18,10,1, 11.9,1,1, 2.186, 10413.213, 340.116, 52791.222 23/01/01,02:37:40,19,10,1, 11.9,1,1, 2.186, 10413.231, 340.145, 52791.191 23/01/01,02:37:41,00,10,1, 11.9,1,1, 2.183, 10413.222, 340.145, 52791.191 23/01/01,02:37:41,01,10,1, 11.9,1,1, 2.183, 10413.226, 340.148, 52791.206 23/01/01,02:37:41,02,10,1, 11.9,1,1, 2.183, 10413.235, 340.152, 52791.197 23/01/01,02:37:41,03,10,1, 11.9,1,1, 2.183, 10413.234, 340.116, 52791.199 23/01/01,02:37:41,04,10,1, 11.9,1,1, 2.183, 10413.246, 340.142, 52791.224 23/01/01,02:37:41,05,10,1, 11.9,1,1, 2.183, 10413.266, 340.152, 52791.223 23/01/01,02:37:41,06,10,1, 11.9,1,1, 2.183, 10413.251, 340.157, 52791.217 23/01/01,02:37:41,07,10,1, 11.9,1,1, 2.183, 10413.269, 340.129, 52791.221 23/01/01,02:37:41,08,10,1, 11.9,1,1, 2.183, 10413.279, 340.161, 52791.179 23/01/01,02:37:41,09,10,1, 11.9,1,1, 2.183, 10413.267, 340.159, 52791.234 23/01/01,02:37:41,10,10,1, 11.9,1,1, 2.183, 10413.282, 340.152, 52791.191 23/01/01,02:37:41,11,10,1, 11.9,1,1, 2.183, 10413.292, 340.156, 52791.206 23/01/01,02:37:41,12,10,1, 11.9,1,1, 2.183, 10413.305, 340.177, 52791.211 23/01/01,02:37:41,13,10,1, 11.9,1,1, 2.183, 10413.305, 340.178, 52791.246 23/01/01,02:37:41,14,10,1, 11.9,1,1, 2.183, 10413.319, 340.180, 52791.257 23/01/01,02:37:41,15,10,1, 11.9,1,1, 2.183, 10413.314, 340.161, 52791.265 23/01/01,02:37:41,16,10,1, 11.9,1,1, 2.183, 10413.339, 340.186, 52791.259 23/01/01,02:37:41,17,10,1, 11.9,1,1, 2.183, 10413.328, 340.202, 52791.248 23/01/01,02:37:41,18,10,1, 11.9,1,1, 2.183, 10413.334, 340.176, 52791.263 23/01/01,02:37:41,19,10,1, 11.9,1,1, 2.183, 10413.328, 340.192, 52791.249 23/01/01,02:37:42,00,09,1, 11.9,1,1, 2.181, 10413.322, 340.192, 52791.249 23/01/01,02:37:42,01,09,1, 11.9,1,1, 2.181, 10413.347, 340.202, 52791.253 23/01/01,02:37:42,02,09,1, 11.9,1,1, 2.181, 10413.357, 340.164, 52791.252 23/01/01,02:37:42,03,09,1, 11.9,1,1, 2.181, 10413.358, 340.203, 52791.234 23/01/01,02:37:42,04,09,1, 11.9,1,1, 2.181, 10413.358, 340.215, 52791.224 23/01/01,02:37:42,05,09,1, 11.9,1,1, 2.181, 10413.362, 340.202, 52791.243 23/01/01,02:37:42,06,09,1, 11.9,1,1, 2.181, 10413.372, 340.223, 52791.270 23/01/01,02:37:42,07,09,1, 11.9,1,1, 2.181, 10413.351, 340.226, 52791.248 23/01/01,02:37:42,08,09,1, 11.9,1,1, 2.181, 10413.371, 340.234, 52791.255 23/01/01,02:37:42,09,09,1, 11.9,1,1, 2.181, 10413.401, 340.222, 52791.250 23/01/01,02:37:42,10,09,1, 11.9,1,1, 2.181, 10413.399, 340.236, 52791.278 23/01/01,02:37:42,11,09,1, 11.9,1,1, 2.181, 10413.389, 340.244, 52791.299 23/01/01,02:37:42,12,09,1, 11.9,1,1, 2.181, 10413.413, 340.226, 52791.292 23/01/01,02:37:42,13,09,1, 11.9,1,1, 2.181, 10413.381, 340.242, 52791.272 23/01/01,02:37:42,14,09,1, 11.9,1,1, 2.181, 10413.390, 340.241, 52791.312 23/01/01,02:37:42,15,09,1, 11.9,1,1, 2.181, 10413.427, 340.248, 52791.288 23/01/01,02:37:42,16,09,1, 11.9,1,1, 2.181, 10413.419, 340.227, 52791.274 23/01/01,02:37:42,17,09,1, 11.9,1,1, 2.181, 10413.414, 340.256, 52791.292 23/01/01,02:37:42,18,09,1, 11.9,1,1, 2.181, 10413.419, 340.244, 52791.342 23/01/01,02:37:42,19,09,1, 11.9,1,1, 2.181, 10413.445, 340.228, 52791.299 23/01/01,02:37:43,00,09,1, 11.9,1,1, 2.181, 10413.439, 340.228, 52791.299 23/01/01,02:37:43,01,09,1, 11.9,1,1, 2.181, 10413.440, 340.250, 52791.323 23/01/01,02:37:43,02,09,1, 11.9,1,1, 2.181, 10413.437, 340.253, 52791.329 23/01/01,02:37:43,03,09,1, 11.9,1,1, 2.181, 10413.444, 340.267, 52791.293 23/01/01,02:37:43,04,09,1, 11.9,1,1, 2.181, 10413.436, 340.243, 52791.278 23/01/01,02:37:43,05,09,1, 11.9,1,1, 2.181, 10413.449, 340.265, 52791.287 23/01/01,02:37:43,06,09,1, 11.9,1,1, 2.181, 10413.447, 340.236, 52791.325 23/01/01,02:37:43,07,09,1, 11.9,1,1, 2.181, 10413.453, 340.231, 52791.332 23/01/01,02:37:43,08,09,1, 11.9,1,1, 2.181, 10413.484, 340.266, 52791.346 23/01/01,02:37:43,09,09,1, 11.9,1,1, 2.181, 10413.425, 340.259, 52791.307 23/01/01,02:37:43,10,09,1, 11.9,1,1, 2.181, 10413.467, 340.262, 52791.335 23/01/01,02:37:43,11,09,1, 11.9,1,1, 2.181, 10413.471, 340.242, 52791.350 23/01/01,02:37:43,12,09,1, 11.9,1,1, 2.181, 10413.456, 340.285, 52791.350 23/01/01,02:37:43,13,09,1, 11.9,1,1, 2.181, 10413.474, 340.251, 52791.340 23/01/01,02:37:43,14,09,1, 11.9,1,1, 2.181, 10413.458, 340.264, 52791.379 23/01/01,02:37:43,15,09,1, 11.9,1,1, 2.181, 10413.475, 340.261, 52791.348 23/01/01,02:37:43,16,09,1, 11.9,1,1, 2.181, 10413.488, 340.275, 52791.351 23/01/01,02:37:43,17,09,1, 11.9,1,1, 2.181, 10413.480, 340.266, 52791.312 23/01/01,02:37:43,18,09,1, 11.9,1,1, 2.181, 10413.491, 340.249, 52791.319 23/01/01,02:37:43,19,09,1, 11.9,1,1, 2.181, 10413.497, 340.289, 52791.332 23/01/01,02:37:44,00,09,1, 11.9,1,1, 2.187, 10413.489, 340.289, 52791.332 23/01/01,02:37:44,01,09,1, 11.9,1,1, 2.187, 10413.525, 340.253, 52791.364 23/01/01,02:37:44,02,09,1, 11.9,1,1, 2.187, 10413.490, 340.277, 52791.365 23/01/01,02:37:44,03,09,1, 11.9,1,1, 2.187, 10413.506, 340.265, 52791.359 23/01/01,02:37:44,04,09,1, 11.9,1,1, 2.187, 10413.506, 340.307, 52791.391 23/01/01,02:37:44,05,09,1, 11.9,1,1, 2.187, 10413.527, 340.247, 52791.356 23/01/01,02:37:44,06,09,1, 11.9,1,1, 2.187, 10413.497, 340.296, 52791.382 23/01/01,02:37:44,07,09,1, 11.9,1,1, 2.187, 10413.506, 340.303, 52791.403 23/01/01,02:37:44,08,09,1, 11.9,1,1, 2.187, 10413.499, 340.243, 52791.377 23/01/01,02:37:44,09,09,1, 11.9,1,1, 2.187, 10413.511, 340.280, 52791.400 23/01/01,02:37:44,10,09,1, 11.9,1,1, 2.187, 10413.535, 340.276, 52791.400 23/01/01,02:37:44,11,09,1, 11.9,1,1, 2.187, 10413.533, 340.263, 52791.379 23/01/01,02:37:44,12,09,1, 11.9,1,1, 2.187, 10413.517, 340.236, 52791.351 23/01/01,02:37:44,13,09,1, 11.9,1,1, 2.187, 10413.528, 340.278, 52791.361 23/01/01,02:37:44,14,09,1, 11.9,1,1, 2.187, 10413.546, 340.292, 52791.357 23/01/01,02:37:44,15,09,1, 11.9,1,1, 2.187, 10413.528, 340.242, 52791.363 23/01/01,02:37:44,16,09,1, 11.9,1,1, 2.187, 10413.539, 340.280, 52791.410 23/01/01,02:37:44,17,09,1, 11.9,1,1, 2.187, 10413.536, 340.269, 52791.437 23/01/01,02:37:44,18,09,1, 11.9,1,1, 2.187, 10413.549, 340.280, 52791.416 23/01/01,02:37:44,19,09,1, 11.9,1,1, 2.187, 10413.546, 340.270, 52791.402 23/01/01,02:37:45,00,10,1, 11.9,1,1, 2.182, 10413.539, 340.270, 52791.402 23/01/01,02:37:45,01,10,1, 11.9,1,1, 2.182, 10413.549, 340.264, 52791.416 23/01/01,02:37:45,02,10,1, 11.9,1,1, 2.182, 10413.525, 340.241, 52791.416 23/01/01,02:37:45,03,10,1, 11.9,1,1, 2.182, 10413.540, 340.233, 52791.404 23/01/01,02:37:45,04,10,1, 11.9,1,1, 2.182, 10413.530, 340.235, 52791.414 23/01/01,02:37:45,05,10,1, 11.9,1,1, 2.182, 10413.534, 340.222, 52791.411 23/01/01,02:37:45,06,10,1, 11.9,1,1, 2.182, 10413.527, 340.249, 52791.391 23/01/01,02:37:45,07,10,1, 11.9,1,1, 2.182, 10413.543, 340.241, 52791.406 23/01/01,02:37:45,08,10,1, 11.9,1,1, 2.182, 10413.560, 340.288, 52791.468 23/01/01,02:37:45,09,10,1, 11.9,1,1, 2.182, 10413.550, 340.236, 52791.450 23/01/01,02:37:45,10,10,1, 11.9,1,1, 2.182, 10413.538, 340.235, 52791.441 23/01/01,02:37:45,11,10,1, 11.9,1,1, 2.182, 10413.560, 340.247, 52791.465 23/01/01,02:37:45,12,10,1, 11.9,1,1, 2.182, 10413.543, 340.241, 52791.443 23/01/01,02:37:45,13,10,1, 11.9,1,1, 2.182, 10413.561, 340.264, 52791.450 23/01/01,02:37:45,14,10,1, 11.9,1,1, 2.182, 10413.594, 340.251, 52791.481 23/01/01,02:37:45,15,10,1, 11.9,1,1, 2.182, 10413.563, 340.259, 52791.484 23/01/01,02:37:45,16,10,1, 11.9,1,1, 2.182, 10413.591, 340.235, 52791.453 23/01/01,02:37:45,17,10,1, 11.9,1,1, 2.182, 10413.577, 340.249, 52791.505 23/01/01,02:37:45,18,10,1, 11.9,1,1, 2.182, 10413.563, 340.230, 52791.462 23/01/01,02:37:45,19,10,1, 11.9,1,1, 2.182, 10413.575, 340.253, 52791.450 23/01/01,02:37:46,00,09,1, 11.9,1,1, 2.184, 10413.573, 340.253, 52791.450 23/01/01,02:37:46,01,09,1, 11.9,1,1, 2.184, 10413.567, 340.239, 52791.497 23/01/01,02:37:46,02,09,1, 11.9,1,1, 2.184, 10413.568, 340.215, 52791.485 23/01/01,02:37:46,03,09,1, 11.9,1,1, 2.184, 10413.574, 340.249, 52791.473 23/01/01,02:37:46,04,09,1, 11.9,1,1, 2.184, 10413.571, 340.222, 52791.744 23/01/01,02:37:46,05,09,1, 11.9,1,1, 2.184, 10413.590, 340.239, 52791.560 23/01/01,02:37:46,06,09,1, 11.9,1,1, 2.184, 10413.612, 340.219, 52791.481 23/01/01,02:37:46,07,09,1, 11.9,1,1, 2.184, 10413.568, 340.211, 52791.501 23/01/01,02:37:46,08,09,1, 11.9,1,1, 2.184, 10413.540, 340.224, 52791.504 23/01/01,02:37:46,09,09,1, 11.9,1,1, 2.184, 10413.570, 340.206, 52791.468 23/01/01,02:37:46,10,09,1, 11.9,1,1, 2.184, 10413.543, 340.215, 52791.502 23/01/01,02:37:46,11,09,1, 11.9,1,1, 2.184, 10413.576, 340.226, 52791.569 23/01/01,02:37:46,12,09,1, 11.9,1,1, 2.184, 10413.574, 340.227, 52791.506 23/01/01,02:37:46,13,09,1, 11.9,1,1, 2.184, 10413.581, 340.234, 52791.540 23/01/01,02:37:46,14,09,1, 11.9,1,1, 2.184, 10413.561, 340.206, 52791.547 23/01/01,02:37:46,15,09,1, 11.9,1,1, 2.184, 10413.569, 340.207, 52791.534 23/01/01,02:37:46,16,09,1, 11.9,1,1, 2.184, 10413.566, 340.213, 52791.574 23/01/01,02:37:46,17,09,1, 11.9,1,1, 2.184, 10413.586, 340.237, 52791.566 23/01/01,02:37:46,18,09,1, 11.9,1,1, 2.184, 10413.555, 340.206, 52791.541 23/01/01,02:37:46,19,09,1, 11.9,1,1, 2.184, 10413.582, 340.207, 52791.539 23/01/01,02:37:47,00,10,1, 11.9,1,1, 2.180, 10413.581, 340.207, 52791.539 23/01/01,02:37:47,01,10,1, 11.9,1,1, 2.180, 10413.568, 340.214, 52791.565 23/01/01,02:37:47,02,10,1, 11.9,1,1, 2.180, 10413.565, 340.202, 52791.573 23/01/01,02:37:47,03,10,1, 11.9,1,1, 2.180, 10413.558, 340.198, 52791.555 23/01/01,02:37:47,04,10,1, 11.9,1,1, 2.180, 10413.546, 340.186, 52791.554 23/01/01,02:37:47,05,10,1, 11.9,1,1, 2.180, 10413.576, 340.207, 52791.594 23/01/01,02:37:47,06,10,1, 11.9,1,1, 2.180, 10413.526, 340.207, 52791.589 23/01/01,02:37:47,07,10,1, 11.9,1,1, 2.180, 10413.556, 340.210, 52791.589 23/01/01,02:37:47,08,10,1, 11.9,1,1, 2.180, 10413.542, 340.211, 52791.577 23/01/01,02:37:47,09,10,1, 11.9,1,1, 2.180, 10413.527, 340.199, 52791.599 23/01/01,02:37:47,10,10,1, 11.9,1,1, 2.180, 10413.548, 340.186, 52791.596 23/01/01,02:37:47,11,10,1, 11.9,1,1, 2.180, 10413.542, 340.196, 52791.617 23/01/01,02:37:47,12,10,1, 11.9,1,1, 2.180, 10413.555, 340.201, 52791.648 23/01/01,02:37:47,13,10,1, 11.9,1,1, 2.180, 10413.535, 340.186, 52791.633 23/01/01,02:37:47,14,10,1, 11.9,1,1, 2.180, 10413.540, 340.200, 52791.637 23/01/01,02:37:47,15,10,1, 11.9,1,1, 2.180, 10413.532, 340.195, 52791.628 23/01/01,02:37:47,16,10,1, 11.9,1,1, 2.180, 10413.557, 340.205, 52791.646 23/01/01,02:37:47,17,10,1, 11.9,1,1, 2.180, 10413.516, 340.160, 52791.665 23/01/01,02:37:47,18,10,1, 11.9,1,1, 2.180, 10413.512, 340.160, 52791.624 23/01/01,02:37:47,19,10,1, 11.9,1,1, 2.180, 10413.503, 340.140, 52791.613 23/01/01,02:37:48,00,10,1, 11.9,1,1, 2.180, 10413.498, 340.140, 52791.613 23/01/01,02:37:48,01,10,1, 11.9,1,1, 2.180, 10413.509, 340.165, 52791.652 23/01/01,02:37:48,02,10,1, 11.9,1,1, 2.180, 10413.518, 340.155, 52791.642 23/01/01,02:37:48,03,10,1, 11.9,1,1, 2.180, 10413.515, 340.166, 52791.635 23/01/01,02:37:48,04,10,1, 11.9,1,1, 2.180, 10413.502, 340.161, 52791.660 23/01/01,02:37:48,05,10,1, 11.9,1,1, 2.180, 10413.503, 340.151, 52791.637 23/01/01,02:37:48,06,10,1, 11.9,1,1, 2.180, 10413.491, 340.155, 52791.630 23/01/01,02:37:48,07,10,1, 11.9,1,1, 2.180, 10413.497, 340.153, 52791.654 23/01/01,02:37:48,08,10,1, 11.9,1,1, 2.180, 10413.491, 340.160, 52791.682 23/01/01,02:37:48,09,10,1, 11.9,1,1, 2.180, 10413.486, 340.165, 52791.667 23/01/01,02:37:48,10,10,1, 11.9,1,1, 2.180, 10413.485, 340.114, 52791.688 23/01/01,02:37:48,11,10,1, 11.9,1,1, 2.180, 10413.497, 340.097, 52791.664 23/01/01,02:37:48,12,10,1, 11.9,1,1, 2.180, 10413.471, 340.122, 52791.672 23/01/01,02:37:48,13,10,1, 11.9,1,1, 2.180, 10413.463, 340.124, 52791.690 23/01/01,02:37:48,14,10,1, 11.9,1,1, 2.180, 10413.483, 340.125, 52791.654 23/01/01,02:37:48,15,10,1, 11.9,1,1, 2.180, 10413.463, 340.113, 52791.693 23/01/01,02:37:48,16,10,1, 11.9,1,1, 2.180, 10413.473, 340.127, 52791.693 23/01/01,02:37:48,17,10,1, 11.9,1,1, 2.180, 10413.466, 340.137, 52791.683 23/01/01,02:37:48,18,10,1, 11.9,1,1, 2.180, 10413.467, 340.130, 52791.719 23/01/01,02:37:48,19,10,1, 11.9,1,1, 2.180, 10413.462, 340.112, 52791.671 23/01/01,02:37:49,00,10,1, 11.9,1,1, 2.185, 10413.456, 340.112, 52791.671 23/01/01,02:37:49,01,10,1, 11.9,1,1, 2.185, 10413.465, 340.108, 52791.697 23/01/01,02:37:49,02,10,1, 11.9,1,1, 2.185, 10413.455, 340.093, 52791.695 23/01/01,02:37:49,03,10,1, 11.9,1,1, 2.185, 10413.445, 340.090, 52791.691 23/01/01,02:37:49,04,10,1, 11.9,1,1, 2.185, 10413.450, 340.099, 52791.711 23/01/01,02:37:49,05,10,1, 11.9,1,1, 2.185, 10413.425, 340.098, 52791.727 23/01/01,02:37:49,06,10,1, 11.9,1,1, 2.185, 10413.428, 340.081, 52791.712 23/01/01,02:37:49,07,10,1, 11.9,1,1, 2.185, 10413.423, 340.121, 52791.752 23/01/01,02:37:49,08,10,1, 11.9,1,1, 2.185, 10413.416, 340.103, 52791.727 23/01/01,02:37:49,09,10,1, 11.9,1,1, 2.185, 10413.405, 340.093, 52791.747 23/01/01,02:37:49,10,10,1, 11.9,1,1, 2.185, 10413.393, 340.094, 52791.729 23/01/01,02:37:49,11,10,1, 11.9,1,1, 2.185, 10413.419, 340.067, 52791.729 23/01/01,02:37:49,12,10,1, 11.9,1,1, 2.185, 10413.408, 340.051, 52791.727 23/01/01,02:37:49,13,10,1, 11.9,1,1, 2.185, 10413.404, 340.049, 52791.718 23/01/01,02:37:49,14,10,1, 11.9,1,1, 2.185, 10413.407, 340.072, 52791.697 23/01/01,02:37:49,15,10,1, 11.9,1,1, 2.185, 10413.400, 340.058, 52791.740 23/01/01,02:37:49,16,10,1, 11.9,1,1, 2.185, 10413.400, 340.056, 52791.748 23/01/01,02:37:49,17,10,1, 11.9,1,1, 2.185, 10413.391, 340.067, 52791.810 23/01/01,02:37:49,18,10,1, 11.9,1,1, 2.185, 10413.389, 340.072, 52791.745 23/01/01,02:37:49,19,10,1, 11.9,1,1, 2.185, 10413.364, 340.068, 52791.766 23/01/01,02:37:50,00,09,1, 11.9,1,1, 2.185, 10413.356, 340.068, 52791.766 23/01/01,02:37:50,01,09,1, 11.9,1,1, 2.185, 10413.365, 340.067, 52791.777 23/01/01,02:37:50,02,09,1, 11.9,1,1, 2.185, 10413.351, 340.049, 52791.758 23/01/01,02:37:50,03,09,1, 11.9,1,1, 2.185, 10413.347, 340.006, 52791.720 23/01/01,02:37:50,04,09,1, 11.9,1,1, 2.185, 10413.354, 340.050, 52791.804 23/01/01,02:37:50,05,09,1, 11.9,1,1, 2.185, 10413.348, 340.034, 52791.793 23/01/01,02:37:50,06,09,1, 11.9,1,1, 2.185, 10413.338, 340.030, 52791.821 23/01/01,02:37:50,07,09,1, 11.9,1,1, 2.185, 10413.341, 340.044, 52791.811 23/01/01,02:37:50,08,09,1, 11.9,1,1, 2.185, 10413.310, 339.998, 52791.788 23/01/01,02:37:50,09,09,1, 11.9,1,1, 2.185, 10413.301, 340.020, 52791.785 23/01/01,02:37:50,10,09,1, 11.9,1,1, 2.185, 10413.316, 340.038, 52791.825 23/01/01,02:37:50,11,09,1, 11.9,1,1, 2.185, 10413.324, 340.004, 52791.763 23/01/01,02:37:50,12,09,1, 11.9,1,1, 2.185, 10413.306, 340.039, 52791.809 23/01/01,02:37:50,13,09,1, 11.9,1,1, 2.185, 10413.277, 340.011, 52791.825 23/01/01,02:37:50,14,09,1, 11.9,1,1, 2.185, 10413.284, 340.018, 52791.813 23/01/01,02:37:50,15,09,1, 11.9,1,1, 2.185, 10413.279, 339.990, 52791.825 23/01/01,02:37:50,16,09,1, 11.9,1,1, 2.185, 10413.282, 340.001, 52791.856 23/01/01,02:37:50,17,09,1, 11.9,1,1, 2.185, 10413.232, 340.003, 52791.840 23/01/01,02:37:50,18,09,1, 11.9,1,1, 2.185, 10413.266, 339.998, 52791.830 23/01/01,02:37:50,19,09,1, 11.9,1,1, 2.185, 10413.253, 340.003, 52791.817 23/01/01,02:37:51,00,10,1, 11.9,1,1, 2.184, 10413.247, 340.003, 52791.817 23/01/01,02:37:51,01,10,1, 11.9,1,1, 2.184, 10413.217, 339.981, 52791.837 23/01/01,02:37:51,02,10,1, 11.9,1,1, 2.184, 10413.229, 339.974, 52791.855 23/01/01,02:37:51,03,10,1, 11.9,1,1, 2.184, 10413.231, 339.974, 52791.830 23/01/01,02:37:51,04,10,1, 11.9,1,1, 2.184, 10413.218, 339.983, 52791.866 23/01/01,02:37:51,05,10,1, 11.9,1,1, 2.184, 10413.193, 339.954, 52791.880 23/01/01,02:37:51,06,10,1, 11.9,1,1, 2.184, 10413.193, 339.988, 52791.905 23/01/01,02:37:51,07,10,1, 11.9,1,1, 2.184, 10413.177, 339.961, 52791.868 23/01/01,02:37:51,08,10,1, 11.9,1,1, 2.184, 10413.192, 339.972, 52791.885 23/01/01,02:37:51,09,10,1, 11.9,1,1, 2.184, 10413.181, 339.989, 52791.888 23/01/01,02:37:51,10,10,1, 11.9,1,1, 2.184, 10413.142, 339.982, 52791.906 23/01/01,02:37:51,11,10,1, 11.9,1,1, 2.184, 10413.168, 339.958, 52791.944 23/01/01,02:37:51,12,10,1, 11.9,1,1, 2.184, 10413.148, 339.949, 52791.912 23/01/01,02:37:51,13,10,1, 11.9,1,1, 2.184, 10413.163, 339.953, 52791.931 23/01/01,02:37:51,14,10,1, 11.9,1,1, 2.184, 10413.157, 339.980, 52791.928 23/01/01,02:37:51,15,10,1, 11.9,1,1, 2.184, 10413.122, 339.962, 52791.931 23/01/01,02:37:51,16,10,1, 11.9,1,1, 2.184, 10413.125, 339.964, 52791.934 23/01/01,02:37:51,17,10,1, 11.9,1,1, 2.184, 10413.116, 339.976, 52791.969 23/01/01,02:37:51,18,10,1, 11.9,1,1, 2.184, 10413.111, 339.987, 52791.946 23/01/01,02:37:51,19,10,1, 11.9,1,1, 2.184, 10413.096, 339.968, 52791.904 23/01/01,02:37:52,00,09,1, 11.8,1,1, 2.183, 10413.089, 339.968, 52791.904 23/01/01,02:37:52,01,09,1, 11.8,1,1, 2.183, 10413.091, 339.965, 52791.949 23/01/01,02:37:52,02,09,1, 11.8,1,1, 2.183, 10413.091, 339.978, 52791.960 23/01/01,02:37:52,03,09,1, 11.8,1,1, 2.183, 10413.075, 339.963, 52791.977 23/01/01,02:37:52,04,09,1, 11.8,1,1, 2.183, 10413.063, 339.974, 52791.933 23/01/01,02:37:52,05,09,1, 11.8,1,1, 2.183, 10413.074, 339.967, 52791.979 23/01/01,02:37:52,06,09,1, 11.8,1,1, 2.183, 10413.058, 339.947, 52791.967 23/01/01,02:37:52,07,09,1, 11.8,1,1, 2.183, 10413.053, 339.982, 52791.987 23/01/01,02:37:52,08,09,1, 11.8,1,1, 2.183, 10413.033, 339.957, 52791.981 23/01/01,02:37:52,09,09,1, 11.8,1,1, 2.183, 10413.037, 339.967, 52791.981 23/01/01,02:37:52,10,09,1, 11.8,1,1, 2.183, 10413.001, 339.966, 52791.974 23/01/01,02:37:52,11,09,1, 11.8,1,1, 2.183, 10413.036, 339.971, 52792.003 23/01/01,02:37:52,12,09,1, 11.8,1,1, 2.183, 10413.033, 339.978, 52792.020 23/01/01,02:37:52,13,09,1, 11.8,1,1, 2.183, 10413.025, 339.983, 52792.036 23/01/01,02:37:52,14,09,1, 11.8,1,1, 2.183, 10413.016, 339.963, 52791.980 23/01/01,02:37:52,15,09,1, 11.8,1,1, 2.183, 10412.989, 339.998, 52792.035 23/01/01,02:37:52,16,09,1, 11.8,1,1, 2.183, 10413.017, 339.965, 52791.932 23/01/01,02:37:52,17,09,1, 11.8,1,1, 2.183, 10413.003, 339.956, 52792.028 23/01/01,02:37:52,18,09,1, 11.8,1,1, 2.183, 10412.992, 339.964, 52792.042 23/01/01,02:37:52,19,09,1, 11.8,1,1, 2.183, 10412.975, 339.955, 52792.074 23/01/01,02:37:53,00,09,1, 11.9,1,1, 2.188, 10412.972, 339.955, 52792.074 23/01/01,02:37:53,01,09,1, 11.9,1,1, 2.188, 10412.961, 339.965, 52792.020 23/01/01,02:37:53,02,09,1, 11.9,1,1, 2.188, 10412.960, 339.954, 52792.040 23/01/01,02:37:53,03,09,1, 11.9,1,1, 2.188, 10412.952, 339.968, 52792.056 23/01/01,02:37:53,04,09,1, 11.9,1,1, 2.188, 10412.954, 339.952, 52792.064 23/01/01,02:37:53,05,09,1, 11.9,1,1, 2.188, 10412.945, 339.954, 52792.078 23/01/01,02:37:53,06,09,1, 11.9,1,1, 2.188, 10412.934, 339.945, 52792.061 23/01/01,02:37:53,07,09,1, 11.9,1,1, 2.188, 10412.921, 339.974, 52792.079 23/01/01,02:37:53,08,09,1, 11.9,1,1, 2.188, 10412.927, 339.965, 52792.065 23/01/01,02:37:53,09,09,1, 11.9,1,1, 2.188, 10412.903, 339.967, 52792.104 23/01/01,02:37:53,10,09,1, 11.9,1,1, 2.188, 10412.902, 339.954, 52792.073 23/01/01,02:37:53,11,09,1, 11.9,1,1, 2.188, 10412.907, 339.945, 52792.095 23/01/01,02:37:53,12,09,1, 11.9,1,1, 2.188, 10412.881, 339.942, 52792.102 23/01/01,02:37:53,13,09,1, 11.9,1,1, 2.188, 10412.876, 339.944, 52792.117 23/01/01,02:37:53,14,09,1, 11.9,1,1, 2.188, 10412.895, 339.911, 52792.114 23/01/01,02:37:53,15,09,1, 11.9,1,1, 2.188, 10412.880, 339.940, 52792.079 23/01/01,02:37:53,16,09,1, 11.9,1,1, 2.188, 10412.859, 339.979, 52792.101 23/01/01,02:37:53,17,09,1, 11.9,1,1, 2.188, 10412.846, 339.959, 52792.130 23/01/01,02:37:53,18,09,1, 11.9,1,1, 2.188, 10412.854, 339.965, 52792.125 23/01/01,02:37:53,19,09,1, 11.9,1,1, 2.188, 10412.844, 339.950, 52792.104 23/01/01,02:37:54,00,09,1, 11.9,1,1, 2.185, 10412.838, 339.950, 52792.104 23/01/01,02:37:54,01,09,1, 11.9,1,1, 2.185, 10412.854, 339.926, 52791.936 23/01/01,02:37:54,02,09,1, 11.9,1,1, 2.185, 10412.834, 339.934, 52792.160 23/01/01,02:37:54,03,09,1, 11.9,1,1, 2.185, 10412.815, 339.961, 52792.180 23/01/01,02:37:54,04,09,1, 11.9,1,1, 2.185, 10412.806, 339.946, 52792.172 23/01/01,02:37:54,05,09,1, 11.9,1,1, 2.185, 10412.815, 339.970, 52792.152 23/01/01,02:37:54,06,09,1, 11.9,1,1, 2.185, 10412.825, 339.965, 52792.165 23/01/01,02:37:54,07,09,1, 11.9,1,1, 2.185, 10412.837, 339.993, 52792.154 23/01/01,02:37:54,08,09,1, 11.9,1,1, 2.185, 10412.795, 339.985, 52792.154 23/01/01,02:37:54,09,09,1, 11.9,1,1, 2.185, 10412.800, 339.953, 52792.165 23/01/01,02:37:54,10,09,1, 11.9,1,1, 2.185, 10412.776, 339.981, 52792.155 23/01/01,02:37:54,11,09,1, 11.9,1,1, 2.185, 10412.807, 339.966, 52792.197 23/01/01,02:37:54,12,09,1, 11.9,1,1, 2.185, 10412.783, 339.967, 52792.171 23/01/01,02:37:54,13,09,1, 11.9,1,1, 2.185, 10412.794, 340.008, 52792.206 23/01/01,02:37:54,14,09,1, 11.9,1,1, 2.185, 10412.786, 340.004, 52792.183 23/01/01,02:37:54,15,09,1, 11.9,1,1, 2.185, 10412.769, 339.981, 52792.224 23/01/01,02:37:54,16,09,1, 11.9,1,1, 2.185, 10412.764, 339.988, 52792.204 23/01/01,02:37:54,17,09,1, 11.9,1,1, 2.185, 10412.773, 339.987, 52792.146 23/01/01,02:37:54,18,09,1, 11.9,1,1, 2.185, 10412.749, 340.005, 52792.203 23/01/01,02:37:54,19,09,1, 11.9,1,1, 2.185, 10412.766, 340.010, 52792.212 23/01/01,02:37:55,00,09,1, 11.9,1,1, 2.182, 10412.763, 340.010, 52792.212 23/01/01,02:37:55,01,09,1, 11.9,1,1, 2.182, 10412.739, 340.014, 52792.213 23/01/01,02:37:55,02,09,1, 11.9,1,1, 2.182, 10412.714, 340.018, 52792.238 23/01/01,02:37:55,03,09,1, 11.9,1,1, 2.182, 10412.705, 340.024, 52792.189 23/01/01,02:37:55,04,09,1, 11.9,1,1, 2.182, 10412.722, 340.000, 52792.237 23/01/01,02:37:55,05,09,1, 11.9,1,1, 2.182, 10412.714, 339.994, 52792.219 23/01/01,02:37:55,06,09,1, 11.9,1,1, 2.182, 10412.704, 340.030, 52792.248 23/01/01,02:37:55,07,09,1, 11.9,1,1, 2.182, 10412.719, 340.006, 52792.262 23/01/01,02:37:55,08,09,1, 11.9,1,1, 2.182, 10412.677, 340.033, 52792.240 23/01/01,02:37:55,09,09,1, 11.9,1,1, 2.182, 10412.672, 340.018, 52792.271 23/01/01,02:37:55,10,09,1, 11.9,1,1, 2.182, 10412.667, 340.040, 52792.266 23/01/01,02:37:55,11,09,1, 11.9,1,1, 2.182, 10412.650, 340.010, 52792.294 23/01/01,02:37:55,12,09,1, 11.9,1,1, 2.182, 10412.652, 340.031, 52792.260 23/01/01,02:37:55,13,09,1, 11.9,1,1, 2.182, 10412.665, 340.034, 52792.252 23/01/01,02:37:55,14,09,1, 11.9,1,1, 2.182, 10412.659, 340.026, 52792.295 23/01/01,02:37:55,15,09,1, 11.9,1,1, 2.182, 10412.653, 340.023, 52792.251 23/01/01,02:37:55,16,09,1, 11.9,1,1, 2.182, 10412.642, 340.012, 52792.289 23/01/01,02:37:55,17,09,1, 11.9,1,1, 2.182, 10412.645, 340.018, 52792.284 23/01/01,02:37:55,18,09,1, 11.9,1,1, 2.182, 10412.627, 340.020, 52792.285 23/01/01,02:37:55,19,09,1, 11.9,1,1, 2.182, 10412.626, 340.007, 52792.284 23/01/01,02:37:56,00,09,1, 11.8,1,1, 2.187, 10412.621, 340.007, 52792.284 23/01/01,02:37:56,01,09,1, 11.8,1,1, 2.187, 10412.639, 340.034, 52792.233 23/01/01,02:37:56,02,09,1, 11.8,1,1, 2.187, 10412.619, 340.039, 52792.335 23/01/01,02:37:56,03,09,1, 11.8,1,1, 2.187, 10412.598, 340.056, 52792.356 23/01/01,02:37:56,04,09,1, 11.8,1,1, 2.187, 10412.593, 340.072, 52792.315 23/01/01,02:37:56,05,09,1, 11.8,1,1, 2.187, 10412.624, 340.067, 52792.326 23/01/01,02:37:56,06,09,1, 11.8,1,1, 2.187, 10412.636, 340.089, 52792.343 23/01/01,02:37:56,07,09,1, 11.8,1,1, 2.187, 10412.589, 340.044, 52792.362 23/01/01,02:37:56,08,09,1, 11.8,1,1, 2.187, 10412.616, 340.065, 52792.370 23/01/01,02:37:56,09,09,1, 11.8,1,1, 2.187, 10412.619, 340.055, 52792.354 23/01/01,02:37:56,10,09,1, 11.8,1,1, 2.187, 10412.592, 340.041, 52792.359 23/01/01,02:37:56,11,09,1, 11.8,1,1, 2.187, 10412.620, 340.059, 52792.378 23/01/01,02:37:56,12,09,1, 11.8,1,1, 2.187, 10412.565, 340.055, 52792.394 23/01/01,02:37:56,13,09,1, 11.8,1,1, 2.187, 10412.590, 340.071, 52792.365 23/01/01,02:37:56,14,09,1, 11.8,1,1, 2.187, 10412.577, 340.045, 52792.263 23/01/01,02:37:56,15,09,1, 11.8,1,1, 2.187, 10412.568, 340.060, 52792.415 23/01/01,02:37:56,16,09,1, 11.8,1,1, 2.187, 10412.567, 340.056, 52792.382 23/01/01,02:37:56,17,09,1, 11.8,1,1, 2.187, 10412.565, 340.055, 52792.369 23/01/01,02:37:56,18,09,1, 11.8,1,1, 2.187, 10412.567, 340.066, 52792.392 23/01/01,02:37:56,19,09,1, 11.8,1,1, 2.187, 10412.557, 340.083, 52792.394 23/01/01,02:37:57,00,10,1, 11.9,1,1, 2.183, 10412.555, 340.083, 52792.394 23/01/01,02:37:57,01,10,1, 11.9,1,1, 2.183, 10412.565, 340.075, 52792.430 23/01/01,02:37:57,02,10,1, 11.9,1,1, 2.183, 10412.558, 340.129, 52792.673 23/01/01,02:37:57,03,10,1, 11.9,1,1, 2.183, 10412.575, 340.133, 52792.707 23/01/01,02:37:57,04,10,1, 11.9,1,1, 2.183, 10412.579, 340.147, 52792.676 23/01/01,02:37:57,05,10,1, 11.9,1,1, 2.183, 10412.575, 340.127, 52792.689 23/01/01,02:37:57,06,10,1, 11.9,1,1, 2.183, 10412.570, 340.124, 52792.684 23/01/01,02:37:57,07,10,1, 11.9,1,1, 2.183, 10412.587, 340.124, 52792.727 23/01/01,02:37:57,08,10,1, 11.9,1,1, 2.183, 10412.553, 340.136, 52792.728 23/01/01,02:37:57,09,10,1, 11.9,1,1, 2.183, 10412.552, 340.138, 52792.743 23/01/01,02:37:57,10,10,1, 11.9,1,1, 2.183, 10412.553, 340.136, 52792.750 23/01/01,02:37:57,11,10,1, 11.9,1,1, 2.183, 10412.541, 340.126, 52792.769 23/01/01,02:37:57,12,10,1, 11.9,1,1, 2.183, 10412.529, 340.156, 52792.716 23/01/01,02:37:57,13,10,1, 11.9,1,1, 2.183, 10412.538, 340.147, 52792.765 23/01/01,02:37:57,14,10,1, 11.9,1,1, 2.183, 10412.551, 340.135, 52792.742 23/01/01,02:37:57,15,10,1, 11.9,1,1, 2.183, 10412.545, 340.159, 52792.742 23/01/01,02:37:57,16,10,1, 11.9,1,1, 2.183, 10412.540, 340.122, 52792.747 23/01/01,02:37:57,17,10,1, 11.9,1,1, 2.183, 10412.542, 340.164, 52792.804 23/01/01,02:37:57,18,10,1, 11.9,1,1, 2.183, 10412.552, 340.168, 52792.761 23/01/01,02:37:57,19,10,1, 11.9,1,1, 2.183, 10412.510, 340.168, 52792.741 23/01/01,02:37:58,00,10,1, 11.8,1,1, 2.183, 10412.505, 340.168, 52792.741 23/01/01,02:37:58,01,10,1, 11.8,1,1, 2.183, 10412.533, 340.159, 52792.740 23/01/01,02:37:58,02,10,1, 11.8,1,1, 2.183, 10412.535, 340.178, 52792.773 23/01/01,02:37:58,03,10,1, 11.8,1,1, 2.183, 10412.545, 340.190, 52792.835 23/01/01,02:37:58,04,10,1, 11.8,1,1, 2.183, 10412.519, 340.211, 52792.796 23/01/01,02:37:58,05,10,1, 11.8,1,1, 2.183, 10412.526, 340.147, 52792.769 23/01/01,02:37:58,06,10,1, 11.8,1,1, 2.183, 10412.532, 340.172, 52792.806 23/01/01,02:37:58,07,10,1, 11.8,1,1, 2.183, 10412.533, 340.191, 52792.823 23/01/01,02:37:58,08,10,1, 11.8,1,1, 2.183, 10412.531, 340.217, 52792.851 23/01/01,02:37:58,09,10,1, 11.8,1,1, 2.183, 10412.531, 340.199, 52792.837 23/01/01,02:37:58,10,10,1, 11.8,1,1, 2.183, 10412.513, 340.174, 52792.833 23/01/01,02:37:58,11,10,1, 11.8,1,1, 2.183, 10412.522, 340.179, 52792.840 23/01/01,02:37:58,12,10,1, 11.8,1,1, 2.183, 10412.551, 340.166, 52792.857 23/01/01,02:37:58,13,10,1, 11.8,1,1, 2.183, 10412.509, 340.192, 52792.816 23/01/01,02:37:58,14,10,1, 11.8,1,1, 2.183, 10412.558, 340.183, 52792.862 23/01/01,02:37:58,15,10,1, 11.8,1,1, 2.183, 10412.532, 340.185, 52792.855 23/01/01,02:37:58,16,10,1, 11.8,1,1, 2.183, 10412.543, 340.200, 52792.885 23/01/01,02:37:58,17,10,1, 11.8,1,1, 2.183, 10412.542, 340.197, 52792.834 23/01/01,02:37:58,18,10,1, 11.8,1,1, 2.183, 10412.538, 340.178, 52792.869 23/01/01,02:37:58,19,10,1, 11.8,1,1, 2.183, 10412.554, 340.217, 52792.910 23/01/01,02:37:59,00,10,1, 11.9,1,1, 2.183, 10412.546, 340.217, 52792.910 23/01/01,02:37:59,01,10,1, 11.9,1,1, 2.183, 10412.541, 340.175, 52792.906 23/01/01,02:37:59,02,10,1, 11.9,1,1, 2.183, 10412.524, 340.190, 52792.981 23/01/01,02:37:59,03,10,1, 11.9,1,1, 2.183, 10412.515, 340.192, 52792.841 23/01/01,02:37:59,04,10,1, 11.9,1,1, 2.183, 10412.540, 340.190, 52792.869 23/01/01,02:37:59,05,10,1, 11.9,1,1, 2.183, 10412.544, 340.186, 52792.858 23/01/01,02:37:59,06,10,1, 11.9,1,1, 2.183, 10412.554, 340.158, 52792.877 23/01/01,02:37:59,07,10,1, 11.9,1,1, 2.183, 10412.579, 340.193, 52792.896 23/01/01,02:37:59,08,10,1, 11.9,1,1, 2.183, 10412.575, 340.196, 52792.940 23/01/01,02:37:59,09,10,1, 11.9,1,1, 2.183, 10412.554, 340.184, 52792.913 23/01/01,02:37:59,10,10,1, 11.9,1,1, 2.183, 10412.563, 340.187, 52792.915 23/01/01,02:37:59,11,10,1, 11.9,1,1, 2.183, 10412.582, 340.232, 52792.935 23/01/01,02:37:59,12,10,1, 11.9,1,1, 2.183, 10412.568, 340.204, 52792.934 23/01/01,02:37:59,13,10,1, 11.9,1,1, 2.183, 10412.574, 340.232, 52792.931 23/01/01,02:37:59,14,10,1, 11.9,1,1, 2.183, 10412.599, 340.195, 52792.944 23/01/01,02:37:59,15,10,1, 11.9,1,1, 2.183, 10412.596, 340.210, 52792.957 23/01/01,02:37:59,16,10,1, 11.9,1,1, 2.183, 10412.584, 340.243, 52792.941 23/01/01,02:37:59,17,10,1, 11.9,1,1, 2.183, 10412.606, 340.227, 52792.931 23/01/01,02:37:59,18,10,1, 11.9,1,1, 2.183, 10412.618, 340.231, 52792.951 23/01/01,02:37:59,19,10,1, 11.9,1,1, 2.183, 10412.617, 340.227, 52792.945 23/01/01,02:38:00,00,10,1, 11.9,1,1, 2.184, 10412.613, 340.227, 52792.945 23/01/01,02:38:00,01,10,1, 11.9,1,1, 2.184, 10412.606, 340.247, 52792.950 23/01/01,02:38:00,02,10,1, 11.9,1,1, 2.184, 10412.621, 340.192, 52792.684 23/01/01,02:38:00,03,10,1, 11.9,1,1, 2.184, 10412.587, 340.177, 52792.710 23/01/01,02:38:00,04,10,1, 11.9,1,1, 2.184, 10412.606, 340.179, 52792.726 23/01/01,02:38:00,05,10,1, 11.9,1,1, 2.184, 10412.583, 340.176, 52792.721 23/01/01,02:38:00,06,10,1, 11.9,1,1, 2.184, 10412.609, 340.149, 52792.681 23/01/01,02:38:00,07,10,1, 11.9,1,1, 2.184, 10412.607, 340.190, 52792.736 23/01/01,02:38:00,08,10,1, 11.9,1,1, 2.184, 10412.629, 340.156, 52792.738 23/01/01,02:38:00,09,10,1, 11.9,1,1, 2.184, 10412.627, 340.172, 52792.723 23/01/01,02:38:00,10,10,1, 11.9,1,1, 2.184, 10412.619, 340.188, 52792.720 23/01/01,02:38:00,11,10,1, 11.9,1,1, 2.184, 10412.634, 340.199, 52792.745 23/01/01,02:38:00,12,10,1, 11.9,1,1, 2.184, 10412.618, 340.159, 52792.736 23/01/01,02:38:00,13,10,1, 11.9,1,1, 2.184, 10412.640, 340.188, 52792.762 23/01/01,02:38:00,14,10,1, 11.9,1,1, 2.184, 10412.660, 340.184, 52792.752 23/01/01,02:38:00,15,10,1, 11.9,1,1, 2.184, 10412.649, 340.182, 52792.732 23/01/01,02:38:00,16,10,1, 11.9,1,1, 2.184, 10412.627, 340.177, 52792.735 23/01/01,02:38:00,17,10,1, 11.9,1,1, 2.184, 10412.642, 340.183, 52792.771 23/01/01,02:38:00,18,10,1, 11.9,1,1, 2.184, 10412.659, 340.195, 52792.752 23/01/01,02:38:00,19,10,1, 11.9,1,1, 2.184, 10412.663, 340.168, 52792.762 23/01/01,02:38:01,00,10,1, 12.0,1,1, 2.184, 10412.663, 340.168, 52792.762 23/01/01,02:38:01,01,10,1, 12.0,1,1, 2.184, 10412.662, 340.181, 52792.770 23/01/01,02:38:01,02,10,1, 12.0,1,1, 2.184, 10412.683, 340.176, 52792.743 23/01/01,02:38:01,03,10,1, 12.0,1,1, 2.184, 10412.673, 340.187, 52792.747 23/01/01,02:38:01,04,10,1, 12.0,1,1, 2.184, 10412.679, 340.185, 52792.770 23/01/01,02:38:01,05,10,1, 12.0,1,1, 2.184, 10412.662, 340.169, 52792.759 23/01/01,02:38:01,06,10,1, 12.0,1,1, 2.184, 10412.663, 340.161, 52792.749 23/01/01,02:38:01,07,10,1, 12.0,1,1, 2.184, 10412.717, 340.172, 52792.743 23/01/01,02:38:01,08,10,1, 12.0,1,1, 2.184, 10412.702, 340.181, 52792.749 23/01/01,02:38:01,09,10,1, 12.0,1,1, 2.184, 10412.696, 340.170, 52792.794 23/01/01,02:38:01,10,10,1, 12.0,1,1, 2.184, 10412.703, 340.145, 52792.744 23/01/01,02:38:01,11,10,1, 12.0,1,1, 2.184, 10412.689, 340.172, 52792.777 23/01/01,02:38:01,12,10,1, 12.0,1,1, 2.184, 10412.691, 340.158, 52792.774 23/01/01,02:38:01,13,10,1, 12.0,1,1, 2.184, 10412.720, 340.174, 52792.799 23/01/01,02:38:01,14,10,1, 12.0,1,1, 2.184, 10412.699, 340.161, 52792.783 23/01/01,02:38:01,15,10,1, 12.0,1,1, 2.184, 10412.720, 340.138, 52792.788 23/01/01,02:38:01,16,10,1, 12.0,1,1, 2.184, 10412.690, 340.153, 52792.789 23/01/01,02:38:01,17,10,1, 12.0,1,1, 2.184, 10412.709, 340.157, 52792.795 23/01/01,02:38:01,18,10,1, 12.0,1,1, 2.184, 10412.684, 340.154, 52792.755 23/01/01,02:38:01,19,10,1, 12.0,1,1, 2.184, 10412.699, 340.144, 52792.749 23/01/01,02:38:02,00,10,1, 11.9,1,1, 2.186, 10412.697, 340.144, 52792.749 23/01/01,02:38:02,01,10,1, 11.9,1,1, 2.186, 10412.694, 340.130, 52792.796 23/01/01,02:38:02,02,10,1, 11.9,1,1, 2.186, 10412.706, 340.142, 52792.751 23/01/01,02:38:02,03,10,1, 11.9,1,1, 2.186, 10412.727, 340.128, 52792.743 23/01/01,02:38:02,04,10,1, 11.9,1,1, 2.186, 10412.717, 340.131, 52792.756 23/01/01,02:38:02,05,10,1, 11.9,1,1, 2.186, 10412.701, 340.109, 52792.774 23/01/01,02:38:02,06,10,1, 11.9,1,1, 2.186, 10412.702, 340.109, 52792.791 23/01/01,02:38:02,07,10,1, 11.9,1,1, 2.186, 10412.719, 340.104, 52792.750 23/01/01,02:38:02,08,10,1, 11.9,1,1, 2.186, 10412.715, 340.101, 52792.747 23/01/01,02:38:02,09,10,1, 11.9,1,1, 2.186, 10412.700, 340.095, 52792.786 23/01/01,02:38:02,10,10,1, 11.9,1,1, 2.186, 10412.709, 340.103, 52792.766 23/01/01,02:38:02,11,10,1, 11.9,1,1, 2.186, 10412.710, 340.092, 52792.743 23/01/01,02:38:02,12,10,1, 11.9,1,1, 2.186, 10412.707, 340.095, 52792.772 23/01/01,02:38:02,13,10,1, 11.9,1,1, 2.186, 10412.684, 340.083, 52792.778 23/01/01,02:38:02,14,10,1, 11.9,1,1, 2.186, 10412.707, 340.050, 52792.749 23/01/01,02:38:02,15,10,1, 11.9,1,1, 2.186, 10412.714, 340.076, 52792.780 23/01/01,02:38:02,16,10,1, 11.9,1,1, 2.186, 10412.683, 340.061, 52792.716 23/01/01,02:38:02,17,10,1, 11.9,1,1, 2.186, 10412.700, 340.059, 52792.783 23/01/01,02:38:02,18,10,1, 11.9,1,1, 2.186, 10412.701, 340.024, 52792.745 23/01/01,02:38:02,19,10,1, 11.9,1,1, 2.186, 10412.703, 340.052, 52792.763 23/01/01,02:38:03,00,10,1, 11.8,1,1, 2.185, 10412.697, 340.052, 52792.763 23/01/01,02:38:03,01,10,1, 11.8,1,1, 2.185, 10412.695, 340.008, 52792.694 23/01/01,02:38:03,02,10,1, 11.8,1,1, 2.185, 10412.729, 340.029, 52792.761 23/01/01,02:38:03,03,10,1, 11.8,1,1, 2.185, 10412.690, 340.005, 52792.831 23/01/01,02:38:03,04,10,1, 11.8,1,1, 2.185, 10412.719, 339.998, 52792.776 23/01/01,02:38:03,05,10,1, 11.8,1,1, 2.185, 10412.704, 340.018, 52792.746 23/01/01,02:38:03,06,10,1, 11.8,1,1, 2.185, 10412.709, 339.993, 52792.708 23/01/01,02:38:03,07,10,1, 11.8,1,1, 2.185, 10412.727, 340.020, 52792.777 23/01/01,02:38:03,08,10,1, 11.8,1,1, 2.185, 10412.689, 340.004, 52792.778 23/01/01,02:38:03,09,10,1, 11.8,1,1, 2.185, 10412.714, 339.987, 52792.791 23/01/01,02:38:03,10,10,1, 11.8,1,1, 2.185, 10412.718, 339.991, 52792.773 23/01/01,02:38:03,11,10,1, 11.8,1,1, 2.185, 10412.733, 339.961, 52792.750 23/01/01,02:38:03,12,10,1, 11.8,1,1, 2.185, 10412.727, 339.984, 52792.774 23/01/01,02:38:03,13,10,1, 11.8,1,1, 2.185, 10412.717, 339.957, 52792.793 23/01/01,02:38:03,14,10,1, 11.8,1,1, 2.185, 10412.708, 339.981, 52792.782 23/01/01,02:38:03,15,10,1, 11.8,1,1, 2.185, 10412.716, 339.972, 52792.774 23/01/01,02:38:03,16,10,1, 11.8,1,1, 2.185, 10412.744, 339.937, 52792.755 23/01/01,02:38:03,17,10,1, 11.8,1,1, 2.185, 10412.697, 339.964, 52792.786 23/01/01,02:38:03,18,10,1, 11.8,1,1, 2.185, 10412.735, 339.931, 52792.793 23/01/01,02:38:03,19,10,1, 11.8,1,1, 2.185, 10412.760, 339.945, 52792.770 23/01/01,02:38:04,00,09,1, 11.9,1,1, 2.182, 10412.755, 339.945, 52792.770 23/01/01,02:38:04,01,09,1, 11.9,1,1, 2.182, 10412.712, 339.927, 52792.807 23/01/01,02:38:04,02,09,1, 11.9,1,1, 2.182, 10412.716, 339.928, 52792.800 23/01/01,02:38:04,03,09,1, 11.9,1,1, 2.182, 10412.749, 339.880, 52792.804 23/01/01,02:38:04,04,09,1, 11.9,1,1, 2.182, 10412.747, 339.908, 52792.788 23/01/01,02:38:04,05,09,1, 11.9,1,1, 2.182, 10412.719, 339.897, 52792.757 23/01/01,02:38:04,06,09,1, 11.9,1,1, 2.182, 10412.742, 339.892, 52792.780 23/01/01,02:38:04,07,09,1, 11.9,1,1, 2.182, 10412.716, 339.891, 52792.778 23/01/01,02:38:04,08,09,1, 11.9,1,1, 2.182, 10412.743, 339.877, 52792.759 23/01/01,02:38:04,09,09,1, 11.9,1,1, 2.182, 10412.722, 339.896, 52792.814 23/01/01,02:38:04,10,09,1, 11.9,1,1, 2.182, 10412.738, 339.853, 52792.796 23/01/01,02:38:04,11,09,1, 11.9,1,1, 2.182, 10412.754, 339.875, 52792.818 23/01/01,02:38:04,12,09,1, 11.9,1,1, 2.182, 10412.760, 339.843, 52792.809 23/01/01,02:38:04,13,09,1, 11.9,1,1, 2.182, 10412.741, 339.857, 52792.812 23/01/01,02:38:04,14,09,1, 11.9,1,1, 2.182, 10412.762, 339.850, 52792.833 23/01/01,02:38:04,15,09,1, 11.9,1,1, 2.182, 10412.750, 339.833, 52792.841 23/01/01,02:38:04,16,09,1, 11.9,1,1, 2.182, 10412.749, 339.854, 52792.736 23/01/01,02:38:04,17,09,1, 11.9,1,1, 2.182, 10412.764, 339.818, 52792.741 23/01/01,02:38:04,18,09,1, 11.9,1,1, 2.182, 10412.731, 339.834, 52792.774 23/01/01,02:38:04,19,09,1, 11.9,1,1, 2.182, 10412.735, 339.837, 52792.816 23/01/01,02:38:05,00,10,1, 11.9,1,1, 2.183, 10412.730, 339.837, 52792.816 23/01/01,02:38:05,01,10,1, 11.9,1,1, 2.183, 10412.746, 339.834, 52792.767 23/01/01,02:38:05,02,10,1, 11.9,1,1, 2.183, 10412.769, 339.800, 52792.788 23/01/01,02:38:05,03,10,1, 11.9,1,1, 2.183, 10412.770, 339.813, 52792.805 23/01/01,02:38:05,04,10,1, 11.9,1,1, 2.183, 10412.755, 339.796, 52792.801 23/01/01,02:38:05,05,10,1, 11.9,1,1, 2.183, 10412.757, 339.795, 52792.792 23/01/01,02:38:05,06,10,1, 11.9,1,1, 2.183, 10412.737, 339.789, 52792.803 23/01/01,02:38:05,07,10,1, 11.9,1,1, 2.183, 10412.766, 339.806, 52792.812 23/01/01,02:38:05,08,10,1, 11.9,1,1, 2.183, 10412.769, 339.796, 52792.799 23/01/01,02:38:05,09,10,1, 11.9,1,1, 2.183, 10412.756, 339.773, 52792.793 23/01/01,02:38:05,10,10,1, 11.9,1,1, 2.183, 10412.776, 339.787, 52792.785 23/01/01,02:38:05,11,10,1, 11.9,1,1, 2.183, 10412.758, 339.786, 52792.785 23/01/01,02:38:05,12,10,1, 11.9,1,1, 2.183, 10412.726, 339.792, 52792.695 23/01/01,02:38:05,13,10,1, 11.9,1,1, 2.183, 10412.789, 339.777, 52792.730 23/01/01,02:38:05,14,10,1, 11.9,1,1, 2.183, 10412.761, 339.789, 52792.727 23/01/01,02:38:05,15,10,1, 11.9,1,1, 2.183, 10412.749, 339.779, 52792.784 23/01/01,02:38:05,16,10,1, 11.9,1,1, 2.183, 10412.749, 339.780, 52792.777 23/01/01,02:38:05,17,10,1, 11.9,1,1, 2.183, 10412.787, 339.797, 52792.779 23/01/01,02:38:05,18,10,1, 11.9,1,1, 2.183, 10412.751, 339.772, 52792.992 23/01/01,02:38:05,19,10,1, 11.9,1,1, 2.183, 10412.781, 339.768, 52792.885 23/01/01,02:38:06,00,09,1, 11.9,1,1, 2.181, 10412.780, 339.768, 52792.885 23/01/01,02:38:06,01,09,1, 11.9,1,1, 2.181, 10412.782, 339.752, 52792.837 23/01/01,02:38:06,02,09,1, 11.9,1,1, 2.181, 10412.742, 339.732, 52792.841 23/01/01,02:38:06,03,09,1, 11.9,1,1, 2.181, 10412.765, 339.726, 52792.857 23/01/01,02:38:06,04,09,1, 11.9,1,1, 2.181, 10412.781, 339.721, 52792.853 23/01/01,02:38:06,05,09,1, 11.9,1,1, 2.181, 10412.781, 339.746, 52792.879 23/01/01,02:38:06,06,09,1, 11.9,1,1, 2.181, 10412.797, 339.734, 52792.848 23/01/01,02:38:06,07,09,1, 11.9,1,1, 2.181, 10412.757, 339.714, 52792.839 23/01/01,02:38:06,08,09,1, 11.9,1,1, 2.181, 10412.774, 339.723, 52792.855 23/01/01,02:38:06,09,09,1, 11.9,1,1, 2.181, 10412.765, 339.709, 52792.827 23/01/01,02:38:06,10,09,1, 11.9,1,1, 2.181, 10412.786, 339.740, 52792.864 23/01/01,02:38:06,11,09,1, 11.9,1,1, 2.181, 10412.784, 339.699, 52792.860 23/01/01,02:38:06,12,09,1, 11.9,1,1, 2.181, 10412.782, 339.719, 52792.836 23/01/01,02:38:06,13,09,1, 11.9,1,1, 2.181, 10412.784, 339.729, 52792.864 23/01/01,02:38:06,14,09,1, 11.9,1,1, 2.181, 10412.777, 339.721, 52792.866 23/01/01,02:38:06,15,09,1, 11.9,1,1, 2.181, 10412.783, 339.723, 52792.876 23/01/01,02:38:06,16,09,1, 11.9,1,1, 2.181, 10412.769, 339.727, 52792.872 23/01/01,02:38:06,17,09,1, 11.9,1,1, 2.181, 10412.785, 339.735, 52792.879 23/01/01,02:38:06,18,09,1, 11.9,1,1, 2.181, 10412.807, 339.723, 52792.897 23/01/01,02:38:06,19,09,1, 11.9,1,1, 2.181, 10412.791, 339.738, 52792.914 23/01/01,02:38:07,00,10,1, 11.9,1,1, 2.186, 10412.788, 339.738, 52792.914 23/01/01,02:38:07,01,10,1, 11.9,1,1, 2.186, 10412.786, 339.690, 52792.859 23/01/01,02:38:07,02,10,1, 11.9,1,1, 2.186, 10412.803, 339.716, 52792.900 23/01/01,02:38:07,03,10,1, 11.9,1,1, 2.186, 10412.775, 339.710, 52792.902 23/01/01,02:38:07,04,10,1, 11.9,1,1, 2.186, 10412.798, 339.715, 52792.924 23/01/01,02:38:07,05,10,1, 11.9,1,1, 2.186, 10412.808, 339.689, 52792.919 23/01/01,02:38:07,06,10,1, 11.9,1,1, 2.186, 10412.788, 339.686, 52792.895 23/01/01,02:38:07,07,10,1, 11.9,1,1, 2.186, 10412.775, 339.725, 52792.961 23/01/01,02:38:07,08,10,1, 11.9,1,1, 2.186, 10412.812, 339.726, 52792.933 23/01/01,02:38:07,09,10,1, 11.9,1,1, 2.186, 10412.817, 339.723, 52792.908 23/01/01,02:38:07,10,10,1, 11.9,1,1, 2.186, 10412.795, 339.693, 52792.929 23/01/01,02:38:07,11,10,1, 11.9,1,1, 2.186, 10412.816, 339.719, 52792.929 23/01/01,02:38:07,12,10,1, 11.9,1,1, 2.186, 10412.825, 339.710, 52792.941 23/01/01,02:38:07,13,10,1, 11.9,1,1, 2.186, 10412.794, 339.693, 52792.944 23/01/01,02:38:07,14,10,1, 11.9,1,1, 2.186, 10412.781, 339.705, 52792.949 23/01/01,02:38:07,15,10,1, 11.9,1,1, 2.186, 10412.793, 339.691, 52792.958 23/01/01,02:38:07,16,10,1, 11.9,1,1, 2.186, 10412.815, 339.690, 52792.955 23/01/01,02:38:07,17,10,1, 11.9,1,1, 2.186, 10412.811, 339.707, 52792.996 23/01/01,02:38:07,18,10,1, 11.9,1,1, 2.186, 10412.800, 339.687, 52792.961 23/01/01,02:38:07,19,10,1, 11.9,1,1, 2.186, 10412.808, 339.708, 52792.981 23/01/01,02:38:08,00,09,1, 11.9,1,1, 2.181, 10412.805, 339.708, 52792.981 23/01/01,02:38:08,01,09,1, 11.9,1,1, 2.181, 10412.816, 339.708, 52792.984 23/01/01,02:38:08,02,09,1, 11.9,1,1, 2.181, 10412.801, 339.696, 52792.967 23/01/01,02:38:08,03,09,1, 11.9,1,1, 2.181, 10412.785, 339.700, 52792.986 23/01/01,02:38:08,04,09,1, 11.9,1,1, 2.181, 10412.799, 339.709, 52792.971 23/01/01,02:38:08,05,09,1, 11.9,1,1, 2.181, 10412.806, 339.741, 52792.994 23/01/01,02:38:08,06,09,1, 11.9,1,1, 2.181, 10412.810, 339.707, 52793.000 23/01/01,02:38:08,07,09,1, 11.9,1,1, 2.181, 10412.794, 339.712, 52792.996 23/01/01,02:38:08,08,09,1, 11.9,1,1, 2.181, 10412.790, 339.723, 52793.013 23/01/01,02:38:08,09,09,1, 11.9,1,1, 2.181, 10412.783, 339.739, 52793.005 23/01/01,02:38:08,10,09,1, 11.9,1,1, 2.181, 10412.792, 339.747, 52793.015 23/01/01,02:38:08,11,09,1, 11.9,1,1, 2.181, 10412.778, 339.719, 52793.033 23/01/01,02:38:08,12,09,1, 11.9,1,1, 2.181, 10412.794, 339.763, 52793.035 23/01/01,02:38:08,13,09,1, 11.9,1,1, 2.181, 10412.792, 339.753, 52793.024 23/01/01,02:38:08,14,09,1, 11.9,1,1, 2.181, 10412.791, 339.738, 52793.018 23/01/01,02:38:08,15,09,1, 11.9,1,1, 2.181, 10412.777, 339.745, 52793.047 23/01/01,02:38:08,16,09,1, 11.9,1,1, 2.181, 10412.768, 339.739, 52793.065 23/01/01,02:38:08,17,09,1, 11.9,1,1, 2.181, 10412.788, 339.710, 52793.051 23/01/01,02:38:08,18,09,1, 11.9,1,1, 2.181, 10412.780, 339.738, 52793.033 23/01/01,02:38:08,19,09,1, 11.9,1,1, 2.181, 10412.776, 339.748, 52793.059 23/01/01,02:38:09,00,09,1, 11.9,1,1, 2.181, 10412.772, 339.748, 52793.059 23/01/01,02:38:09,01,09,1, 11.9,1,1, 2.181, 10412.753, 339.723, 52793.045 23/01/01,02:38:09,02,09,1, 11.9,1,1, 2.181, 10412.776, 339.691, 52793.054 23/01/01,02:38:09,03,09,1, 11.9,1,1, 2.181, 10412.780, 339.735, 52793.062 23/01/01,02:38:09,04,09,1, 11.9,1,1, 2.181, 10412.747, 339.742, 52793.213 23/01/01,02:38:09,05,09,1, 11.9,1,1, 2.181, 10412.731, 339.729, 52793.071 23/01/01,02:38:09,06,09,1, 11.9,1,1, 2.181, 10412.755, 339.723, 52793.053 23/01/01,02:38:09,07,09,1, 11.9,1,1, 2.181, 10412.764, 339.706, 52793.097 23/01/01,02:38:09,08,09,1, 11.9,1,1, 2.181, 10412.777, 339.723, 52793.087 23/01/01,02:38:09,09,09,1, 11.9,1,1, 2.181, 10412.782, 339.691, 52792.920 23/01/01,02:38:09,10,09,1, 11.9,1,1, 2.181, 10412.788, 339.711, 52793.074 23/01/01,02:38:09,11,09,1, 11.9,1,1, 2.181, 10412.783, 339.709, 52793.150 23/01/01,02:38:09,12,09,1, 11.9,1,1, 2.181, 10412.747, 339.720, 52793.114 23/01/01,02:38:09,13,09,1, 11.9,1,1, 2.181, 10412.780, 339.704, 52793.096 23/01/01,02:38:09,14,09,1, 11.9,1,1, 2.181, 10412.752, 339.696, 52793.089 23/01/01,02:38:09,15,09,1, 11.9,1,1, 2.181, 10412.732, 339.718, 52793.070 23/01/01,02:38:09,16,09,1, 11.9,1,1, 2.181, 10412.748, 339.687, 52793.084 23/01/01,02:38:09,17,09,1, 11.9,1,1, 2.181, 10412.733, 339.752, 52793.097 23/01/01,02:38:09,18,09,1, 11.9,1,1, 2.181, 10412.738, 339.738, 52793.092 23/01/01,02:38:09,19,09,1, 11.9,1,1, 2.181, 10412.740, 339.727, 52793.104 23/01/01,02:38:10,00,09,1, 11.9,1,1, 2.186, 10412.738, 339.727, 52793.104 23/01/01,02:38:10,01,09,1, 11.9,1,1, 2.186, 10412.720, 339.740, 52793.112 23/01/01,02:38:10,02,09,1, 11.9,1,1, 2.186, 10412.704, 339.768, 52793.118 23/01/01,02:38:10,03,09,1, 11.9,1,1, 2.186, 10412.722, 339.720, 52793.163 23/01/01,02:38:10,04,09,1, 11.9,1,1, 2.186, 10412.713, 339.736, 52793.130 23/01/01,02:38:10,05,09,1, 11.9,1,1, 2.186, 10412.710, 339.726, 52793.118 23/01/01,02:38:10,06,09,1, 11.9,1,1, 2.186, 10412.686, 339.732, 52793.141 23/01/01,02:38:10,07,09,1, 11.9,1,1, 2.186, 10412.688, 339.757, 52793.135 23/01/01,02:38:10,08,09,1, 11.9,1,1, 2.186, 10412.689, 339.742, 52793.149 23/01/01,02:38:10,09,09,1, 11.9,1,1, 2.186, 10412.674, 339.753, 52793.153 23/01/01,02:38:10,10,09,1, 11.9,1,1, 2.186, 10412.681, 339.722, 52793.161 23/01/01,02:38:10,11,09,1, 11.9,1,1, 2.186, 10412.669, 339.757, 52793.142 23/01/01,02:38:10,12,09,1, 11.9,1,1, 2.186, 10412.654, 339.740, 52793.117 23/01/01,02:38:10,13,09,1, 11.9,1,1, 2.186, 10412.650, 339.737, 52793.145 23/01/01,02:38:10,14,09,1, 11.9,1,1, 2.186, 10412.650, 339.771, 52793.154 23/01/01,02:38:10,15,09,1, 11.9,1,1, 2.186, 10412.664, 339.782, 52793.128 23/01/01,02:38:10,16,09,1, 11.9,1,1, 2.186, 10412.644, 339.782, 52793.170 23/01/01,02:38:10,17,09,1, 11.9,1,1, 2.186, 10412.639, 339.780, 52793.172 23/01/01,02:38:10,18,09,1, 11.9,1,1, 2.186, 10412.614, 339.790, 52793.172 23/01/01,02:38:10,19,09,1, 11.9,1,1, 2.186, 10412.611, 339.790, 52793.154 23/01/01,02:38:11,00,09,1, 11.9,1,1, 2.181, 10412.605, 339.790, 52793.154 23/01/01,02:38:11,01,09,1, 11.9,1,1, 2.181, 10412.615, 339.798, 52793.212 23/01/01,02:38:11,02,09,1, 11.9,1,1, 2.181, 10412.576, 339.798, 52793.171 23/01/01,02:38:11,03,09,1, 11.9,1,1, 2.181, 10412.573, 339.807, 52793.203 23/01/01,02:38:11,04,09,1, 11.9,1,1, 2.181, 10412.584, 339.802, 52793.209 23/01/01,02:38:11,05,09,1, 11.9,1,1, 2.181, 10412.579, 339.817, 52793.194 23/01/01,02:38:11,06,09,1, 11.9,1,1, 2.181, 10412.561, 339.820, 52793.179 23/01/01,02:38:11,07,09,1, 11.9,1,1, 2.181, 10412.560, 339.837, 52793.188 23/01/01,02:38:11,08,09,1, 11.9,1,1, 2.181, 10412.554, 339.822, 52793.203 23/01/01,02:38:11,09,09,1, 11.9,1,1, 2.181, 10412.561, 339.841, 52793.223 23/01/01,02:38:11,10,09,1, 11.9,1,1, 2.181, 10412.541, 339.838, 52793.225 23/01/01,02:38:11,11,09,1, 11.9,1,1, 2.181, 10412.526, 339.845, 52793.266 23/01/01,02:38:11,12,09,1, 11.9,1,1, 2.181, 10412.537, 339.846, 52793.218 23/01/01,02:38:11,13,09,1, 11.9,1,1, 2.181, 10412.502, 339.855, 52793.243 23/01/01,02:38:11,14,09,1, 11.9,1,1, 2.181, 10412.488, 339.867, 52793.265 23/01/01,02:38:11,15,09,1, 11.9,1,1, 2.181, 10412.494, 339.864, 52793.251 23/01/01,02:38:11,16,09,1, 11.9,1,1, 2.181, 10412.488, 339.879, 52793.274 23/01/01,02:38:11,17,09,1, 11.9,1,1, 2.181, 10412.480, 339.849, 52793.286 23/01/01,02:38:11,18,09,1, 11.9,1,1, 2.181, 10412.454, 339.878, 52793.269 23/01/01,02:38:11,19,09,1, 11.9,1,1, 2.181, 10412.445, 339.880, 52793.260 23/01/01,02:38:12,00,09,1, 11.9,1,1, 2.179, 10412.438, 339.880, 52793.260 23/01/01,02:38:12,01,09,1, 11.9,1,1, 2.179, 10412.442, 339.893, 52793.288 23/01/01,02:38:12,02,09,1, 11.9,1,1, 2.179, 10412.441, 339.919, 52793.306 23/01/01,02:38:12,03,09,1, 11.9,1,1, 2.179, 10412.405, 339.927, 52793.288 23/01/01,02:38:12,04,09,1, 11.9,1,1, 2.179, 10412.406, 339.914, 52793.285 23/01/01,02:38:12,05,09,1, 11.9,1,1, 2.179, 10412.390, 339.930, 52793.312 23/01/01,02:38:12,06,09,1, 11.9,1,1, 2.179, 10412.391, 339.937, 52793.278 23/01/01,02:38:12,07,09,1, 11.9,1,1, 2.179, 10412.351, 339.955, 52793.316 23/01/01,02:38:12,08,09,1, 11.9,1,1, 2.179, 10412.378, 339.976, 52793.328 23/01/01,02:38:12,09,09,1, 11.9,1,1, 2.179, 10412.340, 339.952, 52793.332 23/01/01,02:38:12,10,09,1, 11.9,1,1, 2.179, 10412.317, 339.964, 52793.326 23/01/01,02:38:12,11,09,1, 11.9,1,1, 2.179, 10412.324, 339.964, 52793.354 23/01/01,02:38:12,12,09,1, 11.9,1,1, 2.179, 10412.305, 339.964, 52793.347 23/01/01,02:38:12,13,09,1, 11.9,1,1, 2.179, 10412.292, 339.962, 52793.352 23/01/01,02:38:12,14,09,1, 11.9,1,1, 2.179, 10412.296, 339.997, 52793.361 23/01/01,02:38:12,15,09,1, 11.9,1,1, 2.179, 10412.278, 339.975, 52793.333 23/01/01,02:38:12,16,09,1, 11.9,1,1, 2.179, 10412.235, 339.986, 52793.380 23/01/01,02:38:12,17,09,1, 11.9,1,1, 2.179, 10412.253, 340.001, 52793.415 23/01/01,02:38:12,18,09,1, 11.9,1,1, 2.179, 10412.232, 340.014, 52793.379 23/01/01,02:38:12,19,09,1, 11.9,1,1, 2.179, 10412.206, 340.034, 52793.380 23/01/01,02:38:13,00,08,1, 11.8,1,1, 2.184, 10412.204, 340.034, 52793.380 23/01/01,02:38:13,01,08,1, 11.8,1,1, 2.184, 10412.204, 340.067, 52793.409 23/01/01,02:38:13,02,08,1, 11.8,1,1, 2.184, 10412.176, 340.065, 52793.414 23/01/01,02:38:13,03,08,1, 11.8,1,1, 2.184, 10412.169, 340.054, 52793.397 23/01/01,02:38:13,04,08,1, 11.8,1,1, 2.184, 10412.167, 340.094, 52793.429 23/01/01,02:38:13,05,08,1, 11.8,1,1, 2.184, 10412.139, 340.094, 52793.413 23/01/01,02:38:13,06,08,1, 11.8,1,1, 2.184, 10412.140, 340.119, 52793.408 23/01/01,02:38:13,07,08,1, 11.8,1,1, 2.184, 10412.118, 340.118, 52793.476 23/01/01,02:38:13,08,08,1, 11.8,1,1, 2.184, 10412.102, 340.089, 52793.415 23/01/01,02:38:13,09,08,1, 11.8,1,1, 2.184, 10412.075, 340.122, 52793.471 23/01/01,02:38:13,10,08,1, 11.8,1,1, 2.184, 10412.075, 340.115, 52793.443 23/01/01,02:38:13,11,08,1, 11.8,1,1, 2.184, 10412.062, 340.143, 52793.484 23/01/01,02:38:13,12,08,1, 11.8,1,1, 2.184, 10412.068, 340.158, 52793.449 23/01/01,02:38:13,13,08,1, 11.8,1,1, 2.184, 10412.052, 340.153, 52793.472 23/01/01,02:38:13,14,08,1, 11.8,1,1, 2.184, 10412.009, 340.185, 52793.530 23/01/01,02:38:13,15,08,1, 11.8,1,1, 2.184, 10412.024, 340.203, 52793.514 23/01/01,02:38:13,16,08,1, 11.8,1,1, 2.184, 10412.024, 340.218, 52793.525 23/01/01,02:38:13,17,08,1, 11.8,1,1, 2.184, 10412.000, 340.210, 52793.546 23/01/01,02:38:13,18,08,1, 11.8,1,1, 2.184, 10411.962, 340.217, 52793.530 23/01/01,02:38:13,19,08,1, 11.8,1,1, 2.184, 10411.979, 340.264, 52793.530 23/01/01,02:38:14,00,08,1, 11.9,1,1, 2.184, 10411.971, 340.264, 52793.530 23/01/01,02:38:14,01,08,1, 11.9,1,1, 2.184, 10411.942, 340.259, 52793.522 23/01/01,02:38:14,02,08,1, 11.9,1,1, 2.184, 10411.939, 340.262, 52793.558 23/01/01,02:38:14,03,08,1, 11.9,1,1, 2.184, 10411.918, 340.272, 52793.564 23/01/01,02:38:14,04,08,1, 11.9,1,1, 2.184, 10411.925, 340.293, 52793.581 23/01/01,02:38:14,05,08,1, 11.9,1,1, 2.184, 10411.900, 340.285, 52793.597 23/01/01,02:38:14,06,08,1, 11.9,1,1, 2.184, 10411.895, 340.308, 52793.620 23/01/01,02:38:14,07,08,1, 11.9,1,1, 2.184, 10411.893, 340.308, 52793.617 23/01/01,02:38:14,08,08,1, 11.9,1,1, 2.184, 10411.864, 340.340, 52793.609 23/01/01,02:38:14,09,08,1, 11.9,1,1, 2.184, 10411.854, 340.348, 52793.580 23/01/01,02:38:14,10,08,1, 11.9,1,1, 2.184, 10411.841, 340.366, 52793.581 23/01/01,02:38:14,11,08,1, 11.9,1,1, 2.184, 10411.817, 340.395, 52793.599 23/01/01,02:38:14,12,08,1, 11.9,1,1, 2.184, 10411.818, 340.388, 52793.644 23/01/01,02:38:14,13,08,1, 11.9,1,1, 2.184, 10411.809, 340.404, 52793.659 23/01/01,02:38:14,14,08,1, 11.9,1,1, 2.184, 10411.803, 340.414, 52793.623 23/01/01,02:38:14,15,08,1, 11.9,1,1, 2.184, 10411.796, 340.434, 52793.594 23/01/01,02:38:14,16,08,1, 11.9,1,1, 2.184, 10411.767, 340.436, 52793.635 23/01/01,02:38:14,17,08,1, 11.9,1,1, 2.184, 10411.751, 340.449, 52793.630 23/01/01,02:38:14,18,08,1, 11.9,1,1, 2.184, 10411.744, 340.460, 52793.605 23/01/01,02:38:14,19,08,1, 11.9,1,1, 2.184, 10411.729, 340.473, 52793.630 23/01/01,02:38:15,00,08,1, 11.9,1,1, 2.183, 10411.729, 340.473, 52793.630 23/01/01,02:38:15,01,08,1, 11.9,1,1, 2.183, 10411.732, 340.489, 52793.667 23/01/01,02:38:15,02,08,1, 11.9,1,1, 2.183, 10411.703, 340.502, 52793.666 23/01/01,02:38:15,03,08,1, 11.9,1,1, 2.183, 10411.707, 340.519, 52793.692 23/01/01,02:38:15,04,08,1, 11.9,1,1, 2.183, 10411.700, 340.532, 52793.688 23/01/01,02:38:15,05,08,1, 11.9,1,1, 2.183, 10411.662, 340.547, 52793.684 23/01/01,02:38:15,06,08,1, 11.9,1,1, 2.183, 10411.681, 340.561, 52793.724 23/01/01,02:38:15,07,08,1, 11.9,1,1, 2.183, 10411.645, 340.566, 52793.712 23/01/01,02:38:15,08,08,1, 11.9,1,1, 2.183, 10411.643, 340.556, 52793.718 23/01/01,02:38:15,09,08,1, 11.9,1,1, 2.183, 10411.643, 340.562, 52793.730 23/01/01,02:38:15,10,08,1, 11.9,1,1, 2.183, 10411.628, 340.564, 52793.743 23/01/01,02:38:15,11,08,1, 11.9,1,1, 2.183, 10411.623, 340.605, 52793.903 23/01/01,02:38:15,12,08,1, 11.9,1,1, 2.183, 10411.614, 340.617, 52793.688 23/01/01,02:38:15,13,08,1, 11.9,1,1, 2.183, 10411.612, 340.642, 52793.751 23/01/01,02:38:15,14,08,1, 11.9,1,1, 2.183, 10411.590, 340.628, 52793.750 23/01/01,02:38:15,15,08,1, 11.9,1,1, 2.183, 10411.596, 340.651, 52793.773 23/01/01,02:38:15,16,08,1, 11.9,1,1, 2.183, 10411.571, 340.643, 52793.778 23/01/01,02:38:15,17,08,1, 11.9,1,1, 2.183, 10411.551, 340.651, 52793.805 23/01/01,02:38:15,18,08,1, 11.9,1,1, 2.183, 10411.567, 340.670, 52793.806 23/01/01,02:38:15,19,08,1, 11.9,1,1, 2.183, 10411.553, 340.649, 52793.787 23/01/01,02:38:16,00,08,1, 11.9,1,1, 2.181, 10411.553, 340.649, 52793.787 23/01/01,02:38:16,01,08,1, 11.9,1,1, 2.181, 10411.532, 340.690, 52793.801 23/01/01,02:38:16,02,08,1, 11.9,1,1, 2.181, 10411.518, 340.694, 52793.822 23/01/01,02:38:16,03,08,1, 11.9,1,1, 2.181, 10411.491, 340.694, 52793.671 23/01/01,02:38:16,04,08,1, 11.9,1,1, 2.181, 10411.521, 340.700, 52793.877 23/01/01,02:38:16,05,08,1, 11.9,1,1, 2.181, 10411.529, 340.687, 52793.772 23/01/01,02:38:16,06,08,1, 11.9,1,1, 2.181, 10411.509, 340.695, 52793.808 23/01/01,02:38:16,07,08,1, 11.9,1,1, 2.181, 10411.500, 340.718, 52793.872 23/01/01,02:38:16,08,08,1, 11.9,1,1, 2.181, 10411.472, 340.705, 52793.856 23/01/01,02:38:16,09,08,1, 11.9,1,1, 2.181, 10411.469, 340.731, 52793.860 23/01/01,02:38:16,10,08,1, 11.9,1,1, 2.181, 10411.437, 340.742, 52793.856 23/01/01,02:38:16,11,08,1, 11.9,1,1, 2.181, 10411.429, 340.747, 52793.863 23/01/01,02:38:16,12,08,1, 11.9,1,1, 2.181, 10411.452, 340.741, 52793.860 23/01/01,02:38:16,13,08,1, 11.9,1,1, 2.181, 10411.433, 340.754, 52793.840 23/01/01,02:38:16,14,08,1, 11.9,1,1, 2.181, 10411.450, 340.756, 52793.910 23/01/01,02:38:16,15,08,1, 11.9,1,1, 2.181, 10411.434, 340.767, 52793.918 23/01/01,02:38:16,16,08,1, 11.9,1,1, 2.181, 10411.455, 340.776, 52794.059 23/01/01,02:38:16,17,08,1, 11.9,1,1, 2.181, 10411.405, 340.783, 52793.861 23/01/01,02:38:16,18,08,1, 11.9,1,1, 2.181, 10411.368, 340.782, 52793.938 23/01/01,02:38:16,19,08,1, 11.9,1,1, 2.181, 10411.365, 340.790, 52793.922 23/01/01,02:38:17,00,08,1, 11.9,1,1, 2.185, 10411.361, 340.790, 52793.922 23/01/01,02:38:17,01,08,1, 11.9,1,1, 2.185, 10411.395, 340.789, 52793.914 23/01/01,02:38:17,02,08,1, 11.9,1,1, 2.185, 10411.372, 340.765, 52793.939 23/01/01,02:38:17,03,08,1, 11.9,1,1, 2.185, 10411.376, 340.777, 52793.917 23/01/01,02:38:17,04,08,1, 11.9,1,1, 2.185, 10411.362, 340.786, 52793.968 23/01/01,02:38:17,05,08,1, 11.9,1,1, 2.185, 10411.349, 340.796, 52793.974 23/01/01,02:38:17,06,08,1, 11.9,1,1, 2.185, 10411.353, 340.803, 52793.953 23/01/01,02:38:17,07,08,1, 11.9,1,1, 2.185, 10411.341, 340.800, 52793.986 23/01/01,02:38:17,08,08,1, 11.9,1,1, 2.185, 10411.313, 340.806, 52793.992 23/01/01,02:38:17,09,08,1, 11.9,1,1, 2.185, 10411.337, 340.802, 52793.983 23/01/01,02:38:17,10,08,1, 11.9,1,1, 2.185, 10411.353, 340.789, 52793.966 23/01/01,02:38:17,11,08,1, 11.9,1,1, 2.185, 10411.311, 340.819, 52793.993 23/01/01,02:38:17,12,08,1, 11.9,1,1, 2.185, 10411.348, 340.809, 52794.024 23/01/01,02:38:17,13,08,1, 11.9,1,1, 2.185, 10411.327, 340.791, 52793.985 23/01/01,02:38:17,14,08,1, 11.9,1,1, 2.185, 10411.296, 340.813, 52794.008 23/01/01,02:38:17,15,08,1, 11.9,1,1, 2.185, 10411.297, 340.769, 52794.001 23/01/01,02:38:17,16,08,1, 11.9,1,1, 2.185, 10411.288, 340.792, 52794.028 23/01/01,02:38:17,17,08,1, 11.9,1,1, 2.185, 10411.291, 340.794, 52794.027 23/01/01,02:38:17,18,08,1, 11.9,1,1, 2.185, 10411.275, 340.824, 52794.005 23/01/01,02:38:17,19,08,1, 11.9,1,1, 2.185, 10411.275, 340.792, 52794.001 23/01/01,02:38:18,00,08,1, 11.9,1,1, 2.180, 10411.270, 340.792, 52794.001 23/01/01,02:38:18,01,08,1, 11.9,1,1, 2.180, 10411.275, 340.816, 52794.070 23/01/01,02:38:18,02,08,1, 11.9,1,1, 2.180, 10411.249, 340.820, 52794.058 23/01/01,02:38:18,03,08,1, 11.9,1,1, 2.180, 10411.252, 340.831, 52794.064 23/01/01,02:38:18,04,08,1, 11.9,1,1, 2.180, 10411.238, 340.826, 52794.051 23/01/01,02:38:18,05,08,1, 11.9,1,1, 2.180, 10411.234, 340.785, 52794.038 23/01/01,02:38:18,06,08,1, 11.9,1,1, 2.180, 10411.233, 340.809, 52794.060 23/01/01,02:38:18,07,08,1, 11.9,1,1, 2.180, 10411.221, 340.804, 52794.055 23/01/01,02:38:18,08,08,1, 11.9,1,1, 2.180, 10411.213, 340.810, 52794.074 23/01/01,02:38:18,09,08,1, 11.9,1,1, 2.180, 10411.222, 340.808, 52794.060 23/01/01,02:38:18,10,08,1, 11.9,1,1, 2.180, 10411.190, 340.814, 52794.068 23/01/01,02:38:18,11,08,1, 11.9,1,1, 2.180, 10411.202, 340.802, 52794.089 23/01/01,02:38:18,12,08,1, 11.9,1,1, 2.180, 10411.205, 340.788, 52794.091 23/01/01,02:38:18,13,08,1, 11.9,1,1, 2.180, 10411.165, 340.804, 52794.094 23/01/01,02:38:18,14,08,1, 11.9,1,1, 2.180, 10411.179, 340.789, 52794.133 23/01/01,02:38:18,15,08,1, 11.9,1,1, 2.180, 10411.166, 340.782, 52794.101 23/01/01,02:38:18,16,08,1, 11.9,1,1, 2.180, 10411.150, 340.778, 52794.115 23/01/01,02:38:18,17,08,1, 11.9,1,1, 2.180, 10411.129, 340.790, 52794.072 23/01/01,02:38:18,18,08,1, 11.9,1,1, 2.180, 10411.150, 340.800, 52794.133 23/01/01,02:38:18,19,08,1, 11.9,1,1, 2.180, 10411.137, 340.810, 52794.127 23/01/01,02:38:19,00,08,1, 11.9,1,1, 2.181, 10411.136, 340.810, 52794.127 23/01/01,02:38:19,01,08,1, 11.9,1,1, 2.181, 10411.137, 340.796, 52794.140 23/01/01,02:38:19,02,08,1, 11.9,1,1, 2.181, 10411.125, 340.771, 52794.150 23/01/01,02:38:19,03,08,1, 11.9,1,1, 2.181, 10411.097, 340.805, 52794.151 23/01/01,02:38:19,04,08,1, 11.9,1,1, 2.181, 10411.124, 340.790, 52794.117 23/01/01,02:38:19,05,08,1, 11.9,1,1, 2.181, 10411.112, 340.790, 52794.137 23/01/01,02:38:19,06,08,1, 11.9,1,1, 2.181, 10411.098, 340.763, 52794.140 23/01/01,02:38:19,07,08,1, 11.9,1,1, 2.181, 10411.093, 340.794, 52794.150 23/01/01,02:38:19,08,08,1, 11.9,1,1, 2.181, 10411.106, 340.783, 52794.149 23/01/01,02:38:19,09,08,1, 11.9,1,1, 2.181, 10411.130, 340.791, 52794.158 23/01/01,02:38:19,10,08,1, 11.9,1,1, 2.181, 10411.101, 340.813, 52794.140 23/01/01,02:38:19,11,08,1, 11.9,1,1, 2.181, 10411.066, 340.783, 52794.155 23/01/01,02:38:19,12,08,1, 11.9,1,1, 2.181, 10411.059, 340.783, 52794.187 23/01/01,02:38:19,13,08,1, 11.9,1,1, 2.181, 10411.043, 340.800, 52794.183 23/01/01,02:38:19,14,08,1, 11.9,1,1, 2.181, 10411.048, 340.763, 52794.175 23/01/01,02:38:19,15,08,1, 11.9,1,1, 2.181, 10411.076, 340.767, 52794.195 23/01/01,02:38:19,16,08,1, 11.9,1,1, 2.181, 10411.044, 340.783, 52794.170 23/01/01,02:38:19,17,08,1, 11.9,1,1, 2.181, 10411.041, 340.776, 52794.192 23/01/01,02:38:19,18,08,1, 11.9,1,1, 2.181, 10411.031, 340.754, 52794.176 23/01/01,02:38:19,19,08,1, 11.9,1,1, 2.181, 10411.024, 340.784, 52794.207 23/01/01,02:38:20,00,10,1, 11.9,1,1, 2.183, 10411.019, 340.784, 52794.207 23/01/01,02:38:20,01,10,1, 11.9,1,1, 2.183, 10410.992, 340.768, 52794.221 23/01/01,02:38:20,02,10,1, 11.9,1,1, 2.183, 10410.988, 340.761, 52794.245 23/01/01,02:38:20,03,10,1, 11.9,1,1, 2.183, 10410.982, 340.772, 52794.218 23/01/01,02:38:20,04,10,1, 11.9,1,1, 2.183, 10410.980, 340.770, 52794.240 23/01/01,02:38:20,05,10,1, 11.9,1,1, 2.183, 10410.973, 340.770, 52794.242 23/01/01,02:38:20,06,10,1, 11.9,1,1, 2.183, 10410.981, 340.781, 52794.233 23/01/01,02:38:20,07,10,1, 11.9,1,1, 2.183, 10410.966, 340.780, 52794.265 23/01/01,02:38:20,08,10,1, 11.9,1,1, 2.183, 10410.953, 340.777, 52794.268 23/01/01,02:38:20,09,10,1, 11.9,1,1, 2.183, 10410.958, 340.783, 52794.252 23/01/01,02:38:20,10,10,1, 11.9,1,1, 2.183, 10410.954, 340.774, 52794.256 23/01/01,02:38:20,11,10,1, 11.9,1,1, 2.183, 10410.920, 340.786, 52794.300 23/01/01,02:38:20,12,10,1, 11.9,1,1, 2.183, 10410.923, 340.776, 52794.288 23/01/01,02:38:20,13,10,1, 11.9,1,1, 2.183, 10410.932, 340.792, 52794.281 23/01/01,02:38:20,14,10,1, 11.9,1,1, 2.183, 10410.922, 340.780, 52794.308 23/01/01,02:38:20,15,10,1, 11.9,1,1, 2.183, 10410.905, 340.766, 52794.280 23/01/01,02:38:20,16,10,1, 11.9,1,1, 2.183, 10410.878, 340.772, 52794.288 23/01/01,02:38:20,17,10,1, 11.9,1,1, 2.183, 10410.904, 340.777, 52794.281 23/01/01,02:38:20,18,10,1, 11.9,1,1, 2.183, 10410.905, 340.764, 52794.341 23/01/01,02:38:20,19,10,1, 11.9,1,1, 2.183, 10410.867, 340.771, 52794.315 23/01/01,02:38:21,00,09,1, 11.9,1,1, 2.183, 10410.861, 340.771, 52794.315 23/01/01,02:38:21,01,09,1, 11.9,1,1, 2.183, 10410.875, 340.802, 52794.346 23/01/01,02:38:21,02,09,1, 11.9,1,1, 2.183, 10410.851, 340.770, 52794.350 23/01/01,02:38:21,03,09,1, 11.9,1,1, 2.183, 10410.857, 340.794, 52794.340 23/01/01,02:38:21,04,09,1, 11.9,1,1, 2.183, 10410.853, 340.809, 52794.353 23/01/01,02:38:21,05,09,1, 11.9,1,1, 2.183, 10410.825, 340.791, 52794.334 23/01/01,02:38:21,06,09,1, 11.9,1,1, 2.183, 10410.844, 340.811, 52794.391 23/01/01,02:38:21,07,09,1, 11.9,1,1, 2.183, 10410.823, 340.796, 52794.387 23/01/01,02:38:21,08,09,1, 11.9,1,1, 2.183, 10410.818, 340.803, 52794.358 23/01/01,02:38:21,09,09,1, 11.9,1,1, 2.183, 10410.813, 340.815, 52794.387 23/01/01,02:38:21,10,09,1, 11.9,1,1, 2.183, 10410.801, 340.811, 52794.414 23/01/01,02:38:21,11,09,1, 11.9,1,1, 2.183, 10410.821, 340.805, 52794.302 23/01/01,02:38:21,12,09,1, 11.9,1,1, 2.183, 10410.784, 340.810, 52794.259 23/01/01,02:38:21,13,09,1, 11.9,1,1, 2.183, 10410.785, 340.807, 52794.454 23/01/01,02:38:21,14,09,1, 11.9,1,1, 2.183, 10410.783, 340.806, 52794.553 23/01/01,02:38:21,15,09,1, 11.9,1,1, 2.183, 10410.813, 340.809, 52794.332 23/01/01,02:38:21,16,09,1, 11.9,1,1, 2.183, 10410.731, 340.839, 52794.352 23/01/01,02:38:21,17,09,1, 11.9,1,1, 2.183, 10410.739, 340.813, 52794.520 23/01/01,02:38:21,18,09,1, 11.9,1,1, 2.183, 10410.744, 340.814, 52794.450 23/01/01,02:38:21,19,09,1, 11.9,1,1, 2.183, 10410.743, 340.818, 52794.444 23/01/01,02:38:22,00,09,1, 11.8,1,1, 2.185, 10410.736, 340.818, 52794.444 23/01/01,02:38:22,01,09,1, 11.8,1,1, 2.185, 10410.703, 340.870, 52794.461 23/01/01,02:38:22,02,09,1, 11.8,1,1, 2.185, 10410.699, 340.862, 52794.441 23/01/01,02:38:22,03,09,1, 11.8,1,1, 2.185, 10410.670, 340.847, 52794.475 23/01/01,02:38:22,04,09,1, 11.8,1,1, 2.185, 10410.686, 340.900, 52794.504 23/01/01,02:38:22,05,09,1, 11.8,1,1, 2.185, 10410.642, 340.894, 52794.531 23/01/01,02:38:22,06,09,1, 11.8,1,1, 2.185, 10410.671, 340.888, 52794.486 23/01/01,02:38:22,07,09,1, 11.8,1,1, 2.185, 10410.666, 340.867, 52794.509 23/01/01,02:38:22,08,09,1, 11.8,1,1, 2.185, 10410.620, 340.883, 52794.537 23/01/01,02:38:22,09,09,1, 11.8,1,1, 2.185, 10410.614, 340.899, 52794.488 23/01/01,02:38:22,10,09,1, 11.8,1,1, 2.185, 10410.608, 340.910, 52794.543 23/01/01,02:38:22,11,09,1, 11.8,1,1, 2.185, 10410.618, 340.907, 52794.539 23/01/01,02:38:22,12,09,1, 11.8,1,1, 2.185, 10410.591, 340.904, 52794.566 23/01/01,02:38:22,13,09,1, 11.8,1,1, 2.185, 10410.592, 340.926, 52794.554 23/01/01,02:38:22,14,09,1, 11.8,1,1, 2.185, 10410.600, 340.913, 52794.568 23/01/01,02:38:22,15,09,1, 11.8,1,1, 2.185, 10410.530, 340.923, 52794.558 23/01/01,02:38:22,16,09,1, 11.8,1,1, 2.185, 10410.560, 340.903, 52794.602 23/01/01,02:38:22,17,09,1, 11.8,1,1, 2.185, 10410.563, 340.946, 52794.590 23/01/01,02:38:22,18,09,1, 11.8,1,1, 2.185, 10410.545, 340.940, 52794.582 23/01/01,02:38:22,19,09,1, 11.8,1,1, 2.185, 10410.520, 340.928, 52794.572 23/01/01,02:38:23,00,09,1, 11.9,1,1, 2.181, 10410.519, 340.928, 52794.572 23/01/01,02:38:23,01,09,1, 11.9,1,1, 2.181, 10410.493, 340.944, 52794.593 23/01/01,02:38:23,02,09,1, 11.9,1,1, 2.181, 10410.487, 340.936, 52794.603 23/01/01,02:38:23,03,09,1, 11.9,1,1, 2.181, 10410.454, 340.970, 52794.604 23/01/01,02:38:23,04,09,1, 11.9,1,1, 2.181, 10410.460, 340.932, 52794.635 23/01/01,02:38:23,05,09,1, 11.9,1,1, 2.181, 10410.422, 340.966, 52794.644 23/01/01,02:38:23,06,09,1, 11.9,1,1, 2.181, 10410.422, 340.978, 52794.626 23/01/01,02:38:23,07,09,1, 11.9,1,1, 2.181, 10410.419, 340.976, 52794.645 23/01/01,02:38:23,08,09,1, 11.9,1,1, 2.181, 10410.402, 340.962, 52794.644 23/01/01,02:38:23,09,09,1, 11.9,1,1, 2.181, 10410.395, 340.972, 52794.642 23/01/01,02:38:23,10,09,1, 11.9,1,1, 2.181, 10410.407, 340.970, 52794.680 23/01/01,02:38:23,11,09,1, 11.9,1,1, 2.181, 10410.355, 340.983, 52794.666 23/01/01,02:38:23,12,09,1, 11.9,1,1, 2.181, 10410.342, 341.004, 52794.674 23/01/01,02:38:23,13,09,1, 11.9,1,1, 2.181, 10410.329, 340.990, 52794.670 23/01/01,02:38:23,14,09,1, 11.9,1,1, 2.181, 10410.311, 341.003, 52794.659 23/01/01,02:38:23,15,09,1, 11.9,1,1, 2.181, 10410.337, 340.992, 52794.683 23/01/01,02:38:23,16,09,1, 11.9,1,1, 2.181, 10410.300, 341.013, 52794.663 23/01/01,02:38:23,17,09,1, 11.9,1,1, 2.181, 10410.270, 341.005, 52794.720 23/01/01,02:38:23,18,09,1, 11.9,1,1, 2.181, 10410.267, 341.005, 52794.698 23/01/01,02:38:23,19,09,1, 11.9,1,1, 2.181, 10410.270, 341.025, 52794.706 23/01/01,02:38:24,00,09,1, 11.9,1,1, 2.183, 10410.268, 341.025, 52794.706 23/01/01,02:38:24,01,09,1, 11.9,1,1, 2.183, 10410.227, 341.032, 52794.744 23/01/01,02:38:24,02,09,1, 11.9,1,1, 2.183, 10410.204, 341.025, 52794.707 23/01/01,02:38:24,03,09,1, 11.9,1,1, 2.183, 10410.196, 341.034, 52794.730 23/01/01,02:38:24,04,09,1, 11.9,1,1, 2.183, 10410.204, 341.041, 52794.740 23/01/01,02:38:24,05,09,1, 11.9,1,1, 2.183, 10410.174, 341.029, 52794.737 23/01/01,02:38:24,06,09,1, 11.9,1,1, 2.183, 10410.183, 341.075, 52794.774 23/01/01,02:38:24,07,09,1, 11.9,1,1, 2.183, 10410.147, 341.061, 52794.765 23/01/01,02:38:24,08,09,1, 11.9,1,1, 2.183, 10410.136, 341.071, 52794.773 23/01/01,02:38:24,09,09,1, 11.9,1,1, 2.183, 10410.134, 341.084, 52794.779 23/01/01,02:38:24,10,09,1, 11.9,1,1, 2.183, 10410.127, 341.070, 52794.787 23/01/01,02:38:24,11,09,1, 11.9,1,1, 2.183, 10410.089, 341.087, 52794.771 23/01/01,02:38:24,12,09,1, 11.9,1,1, 2.183, 10410.077, 341.087, 52794.767 23/01/01,02:38:24,13,09,1, 11.9,1,1, 2.183, 10410.075, 341.111, 52794.814 23/01/01,02:38:24,14,09,1, 11.9,1,1, 2.183, 10410.036, 341.131, 52794.820 23/01/01,02:38:24,15,09,1, 11.9,1,1, 2.183, 10410.042, 341.121, 52794.822 23/01/01,02:38:24,16,09,1, 11.9,1,1, 2.183, 10410.021, 341.135, 52794.737 23/01/01,02:38:24,17,09,1, 11.9,1,1, 2.183, 10409.982, 341.140, 52794.810 23/01/01,02:38:24,18,09,1, 11.9,1,1, 2.183, 10409.992, 341.140, 52794.856 23/01/01,02:38:24,19,09,1, 11.9,1,1, 2.183, 10409.944, 341.153, 52794.866 23/01/01,02:38:25,00,09,1, 12.0,1,1, 2.186, 10409.943, 341.153, 52794.866 23/01/01,02:38:25,01,09,1, 12.0,1,1, 2.186, 10409.945, 341.187, 52794.869 23/01/01,02:38:25,02,09,1, 12.0,1,1, 2.186, 10409.894, 341.215, 52795.013 23/01/01,02:38:25,03,09,1, 12.0,1,1, 2.186, 10409.893, 341.221, 52794.921 23/01/01,02:38:25,04,09,1, 12.0,1,1, 2.186, 10409.891, 341.218, 52794.895 23/01/01,02:38:25,05,09,1, 12.0,1,1, 2.186, 10409.872, 341.199, 52794.902 23/01/01,02:38:25,06,09,1, 12.0,1,1, 2.186, 10409.863, 341.229, 52794.908 23/01/01,02:38:25,07,09,1, 12.0,1,1, 2.186, 10409.835, 341.230, 52794.866 23/01/01,02:38:25,08,09,1, 12.0,1,1, 2.186, 10409.861, 341.249, 52794.919 23/01/01,02:38:25,09,09,1, 12.0,1,1, 2.186, 10409.834, 341.218, 52794.902 23/01/01,02:38:25,10,09,1, 12.0,1,1, 2.186, 10409.822, 341.261, 52794.981 23/01/01,02:38:25,11,09,1, 12.0,1,1, 2.186, 10409.785, 341.258, 52794.970 23/01/01,02:38:25,12,09,1, 12.0,1,1, 2.186, 10409.784, 341.282, 52794.953 23/01/01,02:38:25,13,09,1, 12.0,1,1, 2.186, 10409.746, 341.308, 52794.974 23/01/01,02:38:25,14,09,1, 12.0,1,1, 2.186, 10409.754, 341.303, 52794.964 23/01/01,02:38:25,15,09,1, 12.0,1,1, 2.186, 10409.738, 341.291, 52795.006 23/01/01,02:38:25,16,09,1, 12.0,1,1, 2.186, 10409.712, 341.320, 52795.035 23/01/01,02:38:25,17,09,1, 12.0,1,1, 2.186, 10409.687, 341.340, 52795.041 23/01/01,02:38:25,18,09,1, 12.0,1,1, 2.186, 10409.696, 341.308, 52794.992 23/01/01,02:38:25,19,09,1, 12.0,1,1, 2.186, 10409.708, 341.353, 52795.040 23/01/01,02:38:26,00,09,1, 11.9,1,1, 2.179, 10409.701, 341.353, 52795.040 23/01/01,02:38:26,01,09,1, 11.9,1,1, 2.179, 10409.644, 341.370, 52795.068 23/01/01,02:38:26,02,09,1, 11.9,1,1, 2.179, 10409.641, 341.369, 52795.059 23/01/01,02:38:26,03,09,1, 11.9,1,1, 2.179, 10409.619, 341.384, 52795.064 23/01/01,02:38:26,04,09,1, 11.9,1,1, 2.179, 10409.587, 341.395, 52795.029 23/01/01,02:38:26,05,09,1, 11.9,1,1, 2.179, 10409.594, 341.402, 52795.022 23/01/01,02:38:26,06,09,1, 11.9,1,1, 2.179, 10409.595, 341.409, 52795.070 23/01/01,02:38:26,07,09,1, 11.9,1,1, 2.179, 10409.574, 341.440, 52795.109 23/01/01,02:38:26,08,09,1, 11.9,1,1, 2.179, 10409.548, 341.441, 52795.115 23/01/01,02:38:26,09,09,1, 11.9,1,1, 2.179, 10409.550, 341.418, 52795.101 23/01/01,02:38:26,10,09,1, 11.9,1,1, 2.179, 10409.517, 341.476, 52795.107 23/01/01,02:38:26,11,09,1, 11.9,1,1, 2.179, 10409.496, 341.444, 52795.135 23/01/01,02:38:26,12,09,1, 11.9,1,1, 2.179, 10409.506, 341.480, 52795.113 23/01/01,02:38:26,13,09,1, 11.9,1,1, 2.179, 10409.481, 341.479, 52795.154 23/01/01,02:38:26,14,09,1, 11.9,1,1, 2.179, 10409.469, 341.493, 52795.152 23/01/01,02:38:26,15,09,1, 11.9,1,1, 2.179, 10409.430, 341.503, 52795.172 23/01/01,02:38:26,16,09,1, 11.9,1,1, 2.179, 10409.453, 341.495, 52795.154 23/01/01,02:38:26,17,09,1, 11.9,1,1, 2.179, 10409.443, 341.537, 52795.194 23/01/01,02:38:26,18,09,1, 11.9,1,1, 2.179, 10409.416, 341.531, 52795.220 23/01/01,02:38:26,19,09,1, 11.9,1,1, 2.179, 10409.426, 341.550, 52795.187 23/01/01,02:38:27,00,09,1, 11.8,1,1, 2.181, 10409.425, 341.550, 52795.187 23/01/01,02:38:27,01,09,1, 11.8,1,1, 2.181, 10409.405, 341.577, 52795.246 23/01/01,02:38:27,02,09,1, 11.8,1,1, 2.181, 10409.341, 341.596, 52795.263 23/01/01,02:38:27,03,09,1, 11.8,1,1, 2.181, 10409.388, 341.613, 52795.370 23/01/01,02:38:27,04,09,1, 11.8,1,1, 2.181, 10409.400, 341.590, 52795.246 23/01/01,02:38:27,05,09,1, 11.8,1,1, 2.181, 10409.348, 341.616, 52795.227 23/01/01,02:38:27,06,09,1, 11.8,1,1, 2.181, 10409.352, 341.623, 52795.267 23/01/01,02:38:27,07,09,1, 11.8,1,1, 2.181, 10409.321, 341.636, 52795.251 23/01/01,02:38:27,08,09,1, 11.8,1,1, 2.181, 10409.313, 341.619, 52795.287 23/01/01,02:38:27,09,09,1, 11.8,1,1, 2.181, 10409.297, 341.653, 52795.292 23/01/01,02:38:27,10,09,1, 11.8,1,1, 2.181, 10409.290, 341.634, 52795.315 23/01/01,02:38:27,11,09,1, 11.8,1,1, 2.181, 10409.277, 341.645, 52795.321 23/01/01,02:38:27,12,09,1, 11.8,1,1, 2.181, 10409.280, 341.653, 52795.323 23/01/01,02:38:27,13,09,1, 11.8,1,1, 2.181, 10409.256, 341.661, 52795.312 23/01/01,02:38:27,14,09,1, 11.8,1,1, 2.181, 10409.264, 341.693, 52795.345 23/01/01,02:38:27,15,09,1, 11.8,1,1, 2.181, 10409.262, 341.670, 52795.350 23/01/01,02:38:27,16,09,1, 11.8,1,1, 2.181, 10409.251, 341.705, 52795.221 23/01/01,02:38:27,17,09,1, 11.8,1,1, 2.181, 10409.238, 341.706, 52795.321 23/01/01,02:38:27,18,09,1, 11.8,1,1, 2.181, 10409.215, 341.710, 52795.327 23/01/01,02:38:27,19,09,1, 11.8,1,1, 2.181, 10409.209, 341.719, 52795.364 23/01/01,02:38:28,00,09,1, 11.8,1,1, 2.185, 10409.209, 341.719, 52795.364 23/01/01,02:38:28,01,09,1, 11.8,1,1, 2.185, 10409.176, 341.762, 52795.390 23/01/01,02:38:28,02,09,1, 11.8,1,1, 2.185, 10409.187, 341.767, 52795.392 23/01/01,02:38:28,03,09,1, 11.8,1,1, 2.185, 10409.180, 341.784, 52795.408 23/01/01,02:38:28,04,09,1, 11.8,1,1, 2.185, 10409.163, 341.805, 52795.415 23/01/01,02:38:28,05,09,1, 11.8,1,1, 2.185, 10409.143, 341.806, 52795.420 23/01/01,02:38:28,06,09,1, 11.8,1,1, 2.185, 10409.141, 341.821, 52795.431 23/01/01,02:38:28,07,09,1, 11.8,1,1, 2.185, 10409.122, 341.817, 52795.442 23/01/01,02:38:28,08,09,1, 11.8,1,1, 2.185, 10409.124, 341.847, 52795.431 23/01/01,02:38:28,09,09,1, 11.8,1,1, 2.185, 10409.107, 341.869, 52795.428 23/01/01,02:38:28,10,09,1, 11.8,1,1, 2.185, 10409.110, 341.871, 52795.455 23/01/01,02:38:28,11,09,1, 11.8,1,1, 2.185, 10409.096, 341.865, 52795.446 23/01/01,02:38:28,12,09,1, 11.8,1,1, 2.185, 10409.070, 341.881, 52795.447 23/01/01,02:38:28,13,09,1, 11.8,1,1, 2.185, 10409.076, 341.886, 52795.466 23/01/01,02:38:28,14,09,1, 11.8,1,1, 2.185, 10409.080, 341.883, 52795.430 23/01/01,02:38:28,15,09,1, 11.8,1,1, 2.185, 10409.046, 341.889, 52795.444 23/01/01,02:38:28,16,09,1, 11.8,1,1, 2.185, 10409.058, 341.911, 52795.428 23/01/01,02:38:28,17,09,1, 11.8,1,1, 2.185, 10409.033, 341.897, 52795.464 23/01/01,02:38:28,18,09,1, 11.8,1,1, 2.185, 10409.007, 341.917, 52795.455 23/01/01,02:38:28,19,09,1, 11.8,1,1, 2.185, 10409.026, 341.935, 52795.474 23/01/01,02:38:29,00,08,1, 11.9,1,1, 2.183, 10409.025, 341.935, 52795.474 23/01/01,02:38:29,01,08,1, 11.9,1,1, 2.183, 10408.988, 341.938, 52795.499 23/01/01,02:38:29,02,08,1, 11.9,1,1, 2.183, 10408.987, 341.941, 52795.487 23/01/01,02:38:29,03,08,1, 11.9,1,1, 2.183, 10408.993, 341.950, 52795.495 23/01/01,02:38:29,04,08,1, 11.9,1,1, 2.183, 10408.993, 341.943, 52795.495 23/01/01,02:38:29,05,08,1, 11.9,1,1, 2.183, 10408.968, 341.967, 52795.650 23/01/01,02:38:29,06,08,1, 11.9,1,1, 2.183, 10408.972, 341.960, 52795.461 23/01/01,02:38:29,07,08,1, 11.9,1,1, 2.183, 10408.960, 341.986, 52795.491 23/01/01,02:38:29,08,08,1, 11.9,1,1, 2.183, 10408.946, 341.984, 52795.387 23/01/01,02:38:29,09,08,1, 11.9,1,1, 2.183, 10408.931, 341.961, 52795.494 23/01/01,02:38:29,10,08,1, 11.9,1,1, 2.183, 10408.924, 341.965, 52795.543 23/01/01,02:38:29,11,08,1, 11.9,1,1, 2.183, 10408.910, 341.981, 52795.552 23/01/01,02:38:29,12,08,1, 11.9,1,1, 2.183, 10408.896, 341.985, 52795.514 23/01/01,02:38:29,13,08,1, 11.9,1,1, 2.183, 10408.878, 341.994, 52795.540 23/01/01,02:38:29,14,08,1, 11.9,1,1, 2.183, 10408.873, 341.977, 52795.546 23/01/01,02:38:29,15,08,1, 11.9,1,1, 2.183, 10408.877, 342.022, 52795.543 23/01/01,02:38:29,16,08,1, 11.9,1,1, 2.183, 10408.867, 342.030, 52795.600 23/01/01,02:38:29,17,08,1, 11.9,1,1, 2.183, 10408.830, 341.993, 52795.595 23/01/01,02:38:29,18,08,1, 11.9,1,1, 2.183, 10408.853, 342.014, 52795.583 23/01/01,02:38:29,19,08,1, 11.9,1,1, 2.183, 10408.840, 342.010, 52795.603 23/01/01,02:38:30,00,08,1, 11.9,1,1, 2.183, 10408.833, 342.010, 52795.603 23/01/01,02:38:30,01,08,1, 11.9,1,1, 2.183, 10408.830, 342.014, 52795.592 23/01/01,02:38:30,02,08,1, 11.9,1,1, 2.183, 10408.813, 342.016, 52795.581 23/01/01,02:38:30,03,08,1, 11.9,1,1, 2.183, 10408.796, 342.025, 52795.611 23/01/01,02:38:30,04,08,1, 11.9,1,1, 2.183, 10408.778, 342.016, 52795.578 23/01/01,02:38:30,05,08,1, 11.9,1,1, 2.183, 10408.787, 341.999, 52795.643 23/01/01,02:38:30,06,08,1, 11.9,1,1, 2.183, 10408.761, 342.020, 52795.520 23/01/01,02:38:30,07,08,1, 11.9,1,1, 2.183, 10408.769, 342.027, 52795.646 23/01/01,02:38:30,08,08,1, 11.9,1,1, 2.183, 10408.773, 342.015, 52795.617 23/01/01,02:38:30,09,08,1, 11.9,1,1, 2.183, 10408.741, 342.041, 52795.614 23/01/01,02:38:30,10,08,1, 11.9,1,1, 2.183, 10408.726, 342.030, 52795.685 23/01/01,02:38:30,11,08,1, 11.9,1,1, 2.183, 10408.725, 342.019, 52795.686 23/01/01,02:38:30,12,08,1, 11.9,1,1, 2.183, 10408.709, 342.041, 52795.675 23/01/01,02:38:30,13,08,1, 11.9,1,1, 2.183, 10408.705, 342.036, 52795.652 23/01/01,02:38:30,14,08,1, 11.9,1,1, 2.183, 10408.671, 342.042, 52795.678 23/01/01,02:38:30,15,08,1, 11.9,1,1, 2.183, 10408.672, 342.045, 52795.659 23/01/01,02:38:30,16,08,1, 11.9,1,1, 2.183, 10408.641, 342.049, 52795.602 23/01/01,02:38:30,17,08,1, 11.9,1,1, 2.183, 10408.659, 342.041, 52795.663 23/01/01,02:38:30,18,08,1, 11.9,1,1, 2.183, 10408.633, 342.035, 52795.696 23/01/01,02:38:30,19,08,1, 11.9,1,1, 2.183, 10408.626, 342.026, 52795.679 23/01/01,02:38:31,00,08,1, 11.8,1,1, 2.185, 10408.624, 342.026, 52795.679 23/01/01,02:38:31,01,08,1, 11.8,1,1, 2.185, 10408.586, 342.048, 52795.680 23/01/01,02:38:31,02,08,1, 11.8,1,1, 2.185, 10408.583, 342.030, 52795.653 23/01/01,02:38:31,03,08,1, 11.8,1,1, 2.185, 10408.557, 342.047, 52795.693 23/01/01,02:38:31,04,08,1, 11.8,1,1, 2.185, 10408.561, 342.062, 52795.669 23/01/01,02:38:31,05,08,1, 11.8,1,1, 2.185, 10408.548, 342.046, 52795.695 23/01/01,02:38:31,06,08,1, 11.8,1,1, 2.185, 10408.542, 342.066, 52795.708 23/01/01,02:38:31,07,08,1, 11.8,1,1, 2.185, 10408.526, 342.075, 52795.688 23/01/01,02:38:31,08,08,1, 11.8,1,1, 2.185, 10408.498, 342.038, 52795.679 23/01/01,02:38:31,09,08,1, 11.8,1,1, 2.185, 10408.508, 342.059, 52795.686 23/01/01,02:38:31,10,08,1, 11.8,1,1, 2.185, 10408.488, 342.053, 52795.745 23/01/01,02:38:31,11,08,1, 11.8,1,1, 2.185, 10408.475, 342.058, 52795.722 23/01/01,02:38:31,12,08,1, 11.8,1,1, 2.185, 10408.481, 342.075, 52795.723 23/01/01,02:38:31,13,08,1, 11.8,1,1, 2.185, 10408.472, 342.053, 52795.720 23/01/01,02:38:31,14,08,1, 11.8,1,1, 2.185, 10408.450, 342.061, 52795.752 23/01/01,02:38:31,15,08,1, 11.8,1,1, 2.185, 10408.438, 342.060, 52795.713 23/01/01,02:38:31,16,08,1, 11.8,1,1, 2.185, 10408.439, 342.085, 52795.754 23/01/01,02:38:31,17,08,1, 11.8,1,1, 2.185, 10408.414, 342.060, 52795.773 23/01/01,02:38:31,18,08,1, 11.8,1,1, 2.185, 10408.408, 342.049, 52795.749 23/01/01,02:38:31,19,08,1, 11.8,1,1, 2.185, 10408.405, 342.062, 52795.778 23/01/01,02:38:32,00,09,1, 11.9,1,1, 2.183, 10408.399, 342.062, 52795.778 23/01/01,02:38:32,01,09,1, 11.9,1,1, 2.183, 10408.379, 342.078, 52795.763 23/01/01,02:38:32,02,09,1, 11.9,1,1, 2.183, 10408.365, 342.051, 52795.769 23/01/01,02:38:32,03,09,1, 11.9,1,1, 2.183, 10408.362, 342.069, 52795.771 23/01/01,02:38:32,04,09,1, 11.9,1,1, 2.183, 10408.349, 342.079, 52795.796 23/01/01,02:38:32,05,09,1, 11.9,1,1, 2.183, 10408.317, 342.068, 52795.793 23/01/01,02:38:32,06,09,1, 11.9,1,1, 2.183, 10408.302, 342.076, 52795.815 23/01/01,02:38:32,07,09,1, 11.9,1,1, 2.183, 10408.305, 342.073, 52795.835 23/01/01,02:38:32,08,09,1, 11.9,1,1, 2.183, 10408.274, 342.081, 52795.856 23/01/01,02:38:32,09,09,1, 11.9,1,1, 2.183, 10408.261, 342.081, 52795.834 23/01/01,02:38:32,10,09,1, 11.9,1,1, 2.183, 10408.257, 342.096, 52795.857 23/01/01,02:38:32,11,09,1, 11.9,1,1, 2.183, 10408.256, 342.094, 52795.833 23/01/01,02:38:32,12,09,1, 11.9,1,1, 2.183, 10408.255, 342.096, 52795.864 23/01/01,02:38:32,13,09,1, 11.9,1,1, 2.183, 10408.227, 342.093, 52795.856 23/01/01,02:38:32,14,09,1, 11.9,1,1, 2.183, 10408.233, 342.089, 52795.854 23/01/01,02:38:32,15,09,1, 11.9,1,1, 2.183, 10408.216, 342.081, 52795.895 23/01/01,02:38:32,16,09,1, 11.9,1,1, 2.183, 10408.218, 342.075, 52795.892 23/01/01,02:38:32,17,09,1, 11.9,1,1, 2.183, 10408.173, 342.088, 52795.883 23/01/01,02:38:32,18,09,1, 11.9,1,1, 2.183, 10408.191, 342.084, 52795.905 23/01/01,02:38:32,19,09,1, 11.9,1,1, 2.183, 10408.159, 342.099, 52795.885 23/01/01,02:38:33,00,09,1, 11.9,1,1, 2.184, 10408.157, 342.099, 52795.885 23/01/01,02:38:33,01,09,1, 11.9,1,1, 2.184, 10408.154, 342.067, 52795.927 23/01/01,02:38:33,02,09,1, 11.9,1,1, 2.184, 10408.128, 342.095, 52795.910 23/01/01,02:38:33,03,09,1, 11.9,1,1, 2.184, 10408.117, 342.113, 52795.935 23/01/01,02:38:33,04,09,1, 11.9,1,1, 2.184, 10408.083, 342.109, 52795.942 23/01/01,02:38:33,05,09,1, 11.9,1,1, 2.184, 10408.087, 342.108, 52795.970 23/01/01,02:38:33,06,09,1, 11.9,1,1, 2.184, 10408.076, 342.129, 52795.952 23/01/01,02:38:33,07,09,1, 11.9,1,1, 2.184, 10408.057, 342.117, 52795.961 23/01/01,02:38:33,08,09,1, 11.9,1,1, 2.184, 10408.040, 342.106, 52795.941 23/01/01,02:38:33,09,09,1, 11.9,1,1, 2.184, 10408.032, 342.119, 52795.927 23/01/01,02:38:33,10,09,1, 11.9,1,1, 2.184, 10408.039, 342.120, 52795.996 23/01/01,02:38:33,11,09,1, 11.9,1,1, 2.184, 10408.006, 342.125, 52795.987 23/01/01,02:38:33,12,09,1, 11.9,1,1, 2.184, 10407.991, 342.102, 52796.008 23/01/01,02:38:33,13,09,1, 11.9,1,1, 2.184, 10407.995, 342.125, 52796.011 23/01/01,02:38:33,14,09,1, 11.9,1,1, 2.184, 10407.965, 342.126, 52796.040 23/01/01,02:38:33,15,09,1, 11.9,1,1, 2.184, 10407.925, 342.134, 52796.029 23/01/01,02:38:33,16,09,1, 11.9,1,1, 2.184, 10407.927, 342.153, 52796.025 23/01/01,02:38:33,17,09,1, 11.9,1,1, 2.184, 10407.933, 342.142, 52796.048 23/01/01,02:38:33,18,09,1, 11.9,1,1, 2.184, 10407.903, 342.180, 52796.013 23/01/01,02:38:33,19,09,1, 11.9,1,1, 2.184, 10407.882, 342.156, 52796.042 23/01/01,02:38:34,00,09,1, 11.8,1,1, 2.180, 10407.882, 342.156, 52796.042 23/01/01,02:38:34,01,09,1, 11.8,1,1, 2.180, 10407.888, 342.153, 52796.092 23/01/01,02:38:34,02,09,1, 11.8,1,1, 2.180, 10407.850, 342.190, 52796.080 23/01/01,02:38:34,03,09,1, 11.8,1,1, 2.180, 10407.846, 342.181, 52796.104 23/01/01,02:38:34,04,09,1, 11.8,1,1, 2.180, 10407.840, 342.212, 52796.091 23/01/01,02:38:34,05,09,1, 11.8,1,1, 2.180, 10407.844, 342.201, 52796.138 23/01/01,02:38:34,06,09,1, 11.8,1,1, 2.180, 10407.808, 342.184, 52796.126 23/01/01,02:38:34,07,09,1, 11.8,1,1, 2.180, 10407.782, 342.206, 52796.112 23/01/01,02:38:34,08,09,1, 11.8,1,1, 2.180, 10407.790, 342.197, 52796.161 23/01/01,02:38:34,09,09,1, 11.8,1,1, 2.180, 10407.752, 342.193, 52796.136 23/01/01,02:38:34,10,09,1, 11.8,1,1, 2.180, 10407.738, 342.225, 52796.150 23/01/01,02:38:34,11,09,1, 11.8,1,1, 2.180, 10407.741, 342.221, 52796.177 23/01/01,02:38:34,12,09,1, 11.8,1,1, 2.180, 10407.724, 342.209, 52796.208 23/01/01,02:38:34,13,09,1, 11.8,1,1, 2.180, 10407.733, 342.228, 52796.195 23/01/01,02:38:34,14,09,1, 11.8,1,1, 2.180, 10407.692, 342.236, 52796.212 23/01/01,02:38:34,15,09,1, 11.8,1,1, 2.180, 10407.696, 342.234, 52796.202 23/01/01,02:38:34,16,09,1, 11.8,1,1, 2.180, 10407.669, 342.257, 52796.218 23/01/01,02:38:34,17,09,1, 11.8,1,1, 2.180, 10407.665, 342.270, 52796.250 23/01/01,02:38:34,18,09,1, 11.8,1,1, 2.180, 10407.644, 342.238, 52796.222 23/01/01,02:38:34,19,09,1, 11.8,1,1, 2.180, 10407.627, 342.286, 52796.240 23/01/01,02:38:35,00,09,1, 11.9,1,1, 2.184, 10407.623, 342.286, 52796.240 23/01/01,02:38:35,01,09,1, 11.9,1,1, 2.184, 10407.616, 342.286, 52796.274 23/01/01,02:38:35,02,09,1, 11.9,1,1, 2.184, 10407.570, 342.285, 52796.286 23/01/01,02:38:35,03,09,1, 11.9,1,1, 2.184, 10407.561, 342.291, 52796.299 23/01/01,02:38:35,04,09,1, 11.9,1,1, 2.184, 10407.559, 342.289, 52796.297 23/01/01,02:38:35,05,09,1, 11.9,1,1, 2.184, 10407.529, 342.292, 52796.300 23/01/01,02:38:35,06,09,1, 11.9,1,1, 2.184, 10407.543, 342.303, 52796.342 23/01/01,02:38:35,07,09,1, 11.9,1,1, 2.184, 10407.529, 342.326, 52796.327 23/01/01,02:38:35,08,09,1, 11.9,1,1, 2.184, 10407.503, 342.320, 52796.333 23/01/01,02:38:35,09,09,1, 11.9,1,1, 2.184, 10407.500, 342.339, 52796.369 23/01/01,02:38:35,10,09,1, 11.9,1,1, 2.184, 10407.459, 342.331, 52796.367 23/01/01,02:38:35,11,09,1, 11.9,1,1, 2.184, 10407.449, 342.355, 52796.358 23/01/01,02:38:35,12,09,1, 11.9,1,1, 2.184, 10407.447, 342.374, 52796.382 23/01/01,02:38:35,13,09,1, 11.9,1,1, 2.184, 10407.480, 342.378, 52796.349 23/01/01,02:38:35,14,09,1, 11.9,1,1, 2.184, 10407.442, 342.364, 52796.394 23/01/01,02:38:35,15,09,1, 11.9,1,1, 2.184, 10407.416, 342.371, 52796.361 23/01/01,02:38:35,16,09,1, 11.9,1,1, 2.184, 10407.399, 342.372, 52796.420 23/01/01,02:38:35,17,09,1, 11.9,1,1, 2.184, 10407.391, 342.386, 52796.460 23/01/01,02:38:35,18,09,1, 11.9,1,1, 2.184, 10407.388, 342.407, 52796.408 23/01/01,02:38:35,19,09,1, 11.9,1,1, 2.184, 10407.349, 342.431, 52796.443 23/01/01,02:38:36,00,09,1, 11.9,1,1, 2.183, 10407.348, 342.431, 52796.443 23/01/01,02:38:36,01,09,1, 11.9,1,1, 2.183, 10407.370, 342.447, 52796.490 23/01/01,02:38:36,02,09,1, 11.9,1,1, 2.183, 10407.326, 342.450, 52796.471 23/01/01,02:38:36,03,09,1, 11.9,1,1, 2.183, 10407.331, 342.446, 52796.518 23/01/01,02:38:36,04,09,1, 11.9,1,1, 2.183, 10407.311, 342.449, 52796.534 23/01/01,02:38:36,05,09,1, 11.9,1,1, 2.183, 10407.300, 342.455, 52796.514 23/01/01,02:38:36,06,09,1, 11.9,1,1, 2.183, 10407.282, 342.468, 52796.542 23/01/01,02:38:36,07,09,1, 11.9,1,1, 2.183, 10407.284, 342.496, 52796.549 23/01/01,02:38:36,08,09,1, 11.9,1,1, 2.183, 10407.263, 342.497, 52796.568 23/01/01,02:38:36,09,09,1, 11.9,1,1, 2.183, 10407.271, 342.515, 52796.569 23/01/01,02:38:36,10,09,1, 11.9,1,1, 2.183, 10407.223, 342.480, 52796.561 23/01/01,02:38:36,11,09,1, 11.9,1,1, 2.183, 10407.223, 342.506, 52796.594 23/01/01,02:38:36,12,09,1, 11.9,1,1, 2.183, 10407.227, 342.500, 52796.581 23/01/01,02:38:36,13,09,1, 11.9,1,1, 2.183, 10407.200, 342.527, 52796.593 23/01/01,02:38:36,14,09,1, 11.9,1,1, 2.183, 10407.182, 342.535, 52796.616 23/01/01,02:38:36,15,09,1, 11.9,1,1, 2.183, 10407.180, 342.556, 52796.625 23/01/01,02:38:36,16,09,1, 11.9,1,1, 2.183, 10407.173, 342.529, 52796.622 23/01/01,02:38:36,17,09,1, 11.9,1,1, 2.183, 10407.171, 342.528, 52796.702 23/01/01,02:38:36,18,09,1, 11.9,1,1, 2.183, 10407.155, 342.554, 52796.689 23/01/01,02:38:36,19,09,1, 11.9,1,1, 2.183, 10407.163, 342.559, 52796.664 23/01/01,02:38:37,00,09,1, 11.9,1,1, 2.181, 10407.156, 342.559, 52796.664 23/01/01,02:38:37,01,09,1, 11.9,1,1, 2.181, 10407.126, 342.588, 52796.683 23/01/01,02:38:37,02,09,1, 11.9,1,1, 2.181, 10407.115, 342.573, 52796.717 23/01/01,02:38:37,03,09,1, 11.9,1,1, 2.181, 10407.113, 342.600, 52796.753 23/01/01,02:38:37,04,09,1, 11.9,1,1, 2.181, 10407.093, 342.599, 52796.692 23/01/01,02:38:37,05,09,1, 11.9,1,1, 2.181, 10407.081, 342.630, 52796.724 23/01/01,02:38:37,06,09,1, 11.9,1,1, 2.181, 10407.057, 342.615, 52796.763 23/01/01,02:38:37,07,09,1, 11.9,1,1, 2.181, 10407.051, 342.628, 52796.774 23/01/01,02:38:37,08,09,1, 11.9,1,1, 2.181, 10407.016, 342.652, 52796.760 23/01/01,02:38:37,09,09,1, 11.9,1,1, 2.181, 10407.045, 342.633, 52796.770 23/01/01,02:38:37,10,09,1, 11.9,1,1, 2.181, 10406.998, 342.665, 52796.755 23/01/01,02:38:37,11,09,1, 11.9,1,1, 2.181, 10407.017, 342.663, 52796.786 23/01/01,02:38:37,12,09,1, 11.9,1,1, 2.181, 10406.998, 342.658, 52796.748 23/01/01,02:38:37,13,09,1, 11.9,1,1, 2.181, 10406.986, 342.674, 52796.806 23/01/01,02:38:37,14,09,1, 11.9,1,1, 2.181, 10406.972, 342.656, 52796.836 23/01/01,02:38:37,15,09,1, 11.9,1,1, 2.181, 10406.961, 342.688, 52796.840 23/01/01,02:38:37,16,09,1, 11.9,1,1, 2.181, 10406.946, 342.671, 52796.836 23/01/01,02:38:37,17,09,1, 11.9,1,1, 2.181, 10406.953, 342.679, 52796.871 23/01/01,02:38:37,18,09,1, 11.9,1,1, 2.181, 10406.930, 342.731, 52796.854 23/01/01,02:38:37,19,09,1, 11.9,1,1, 2.181, 10406.915, 342.700, 52796.844 23/01/01,02:38:38,00,09,1, 11.9,1,1, 2.184, 10406.914, 342.700, 52796.844 23/01/01,02:38:38,01,09,1, 11.9,1,1, 2.184, 10406.890, 342.708, 52796.889 23/01/01,02:38:38,02,09,1, 11.9,1,1, 2.184, 10406.906, 342.750, 52796.881 23/01/01,02:38:38,03,09,1, 11.9,1,1, 2.184, 10406.877, 342.726, 52796.895 23/01/01,02:38:38,04,09,1, 11.9,1,1, 2.184, 10406.861, 342.717, 52796.912 23/01/01,02:38:38,05,09,1, 11.9,1,1, 2.184, 10406.866, 342.744, 52796.918 23/01/01,02:38:38,06,09,1, 11.9,1,1, 2.184, 10406.854, 342.746, 52796.941 23/01/01,02:38:38,07,09,1, 11.9,1,1, 2.184, 10406.847, 342.782, 52796.940 23/01/01,02:38:38,08,09,1, 11.9,1,1, 2.184, 10406.831, 342.733, 52796.981 23/01/01,02:38:38,09,09,1, 11.9,1,1, 2.184, 10406.812, 342.764, 52796.963 23/01/01,02:38:38,10,09,1, 11.9,1,1, 2.184, 10406.824, 342.780, 52796.995 23/01/01,02:38:38,11,09,1, 11.9,1,1, 2.184, 10406.795, 342.802, 52797.005 23/01/01,02:38:38,12,09,1, 11.9,1,1, 2.184, 10406.774, 342.796, 52796.999 23/01/01,02:38:38,13,09,1, 11.9,1,1, 2.184, 10406.791, 342.816, 52797.018 23/01/01,02:38:38,14,09,1, 11.9,1,1, 2.184, 10406.785, 342.827, 52797.020 23/01/01,02:38:38,15,09,1, 11.9,1,1, 2.184, 10406.754, 342.830, 52797.050 23/01/01,02:38:38,16,09,1, 11.9,1,1, 2.184, 10406.750, 342.819, 52797.056 23/01/01,02:38:38,17,09,1, 11.9,1,1, 2.184, 10406.741, 342.831, 52797.069 23/01/01,02:38:38,18,09,1, 11.9,1,1, 2.184, 10406.722, 342.834, 52797.070 23/01/01,02:38:38,19,09,1, 11.9,1,1, 2.184, 10406.710, 342.849, 52797.059 23/01/01,02:38:39,00,08,1, 11.9,1,1, 2.180, 10406.705, 342.849, 52797.059 23/01/01,02:38:39,01,08,1, 11.9,1,1, 2.180, 10406.686, 342.837, 52797.070 23/01/01,02:38:39,02,08,1, 11.9,1,1, 2.180, 10406.690, 342.856, 52797.099 23/01/01,02:38:39,03,08,1, 11.9,1,1, 2.180, 10406.680, 342.866, 52797.115 23/01/01,02:38:39,04,08,1, 11.9,1,1, 2.180, 10406.649, 342.873, 52797.085 23/01/01,02:38:39,05,08,1, 11.9,1,1, 2.180, 10406.664, 342.869, 52797.092 23/01/01,02:38:39,06,08,1, 11.9,1,1, 2.180, 10406.659, 342.879, 52797.118 23/01/01,02:38:39,07,08,1, 11.9,1,1, 2.180, 10406.621, 342.886, 52797.084 23/01/01,02:38:39,08,08,1, 11.9,1,1, 2.180, 10406.650, 342.877, 52797.117 23/01/01,02:38:39,09,08,1, 11.9,1,1, 2.180, 10406.605, 342.876, 52797.113 23/01/01,02:38:39,10,08,1, 11.9,1,1, 2.180, 10406.612, 342.872, 52797.142 23/01/01,02:38:39,11,08,1, 11.9,1,1, 2.180, 10406.569, 342.897, 52797.147 23/01/01,02:38:39,12,08,1, 11.9,1,1, 2.180, 10406.570, 342.890, 52797.183 23/01/01,02:38:39,13,08,1, 11.9,1,1, 2.180, 10406.571, 342.905, 52797.184 23/01/01,02:38:39,14,08,1, 11.9,1,1, 2.180, 10406.562, 342.888, 52797.172 23/01/01,02:38:39,15,08,1, 11.9,1,1, 2.180, 10406.542, 342.916, 52797.178 23/01/01,02:38:39,16,08,1, 11.9,1,1, 2.180, 10406.543, 342.942, 52797.203 23/01/01,02:38:39,17,08,1, 11.9,1,1, 2.180, 10406.529, 342.932, 52797.242 23/01/01,02:38:39,18,08,1, 11.9,1,1, 2.180, 10406.525, 342.908, 52797.192 23/01/01,02:38:39,19,08,1, 11.9,1,1, 2.180, 10406.505, 342.947, 52797.292 23/01/01,02:38:40,00,09,1, 11.8,1,1, 2.186, 10406.505, 342.947, 52797.292 23/01/01,02:38:40,01,09,1, 11.8,1,1, 2.186, 10406.470, 342.947, 52797.061 23/01/01,02:38:40,02,09,1, 11.8,1,1, 2.186, 10406.475, 342.947, 52797.365 23/01/01,02:38:40,03,09,1, 11.8,1,1, 2.186, 10406.497, 342.935, 52797.279 23/01/01,02:38:40,04,09,1, 11.8,1,1, 2.186, 10406.452, 342.946, 52797.271 23/01/01,02:38:40,05,09,1, 11.8,1,1, 2.186, 10406.472, 342.944, 52797.267 23/01/01,02:38:40,06,09,1, 11.8,1,1, 2.186, 10406.436, 342.953, 52797.257 23/01/01,02:38:40,07,09,1, 11.8,1,1, 2.186, 10406.447, 342.956, 52797.239 23/01/01,02:38:40,08,09,1, 11.8,1,1, 2.186, 10406.415, 342.961, 52797.285 23/01/01,02:38:40,09,09,1, 11.8,1,1, 2.186, 10406.433, 342.968, 52797.275 23/01/01,02:38:40,10,09,1, 11.8,1,1, 2.186, 10406.395, 342.961, 52797.300 23/01/01,02:38:40,11,09,1, 11.8,1,1, 2.186, 10406.375, 342.981, 52797.287 23/01/01,02:38:40,12,09,1, 11.8,1,1, 2.186, 10406.360, 342.956, 52797.329 23/01/01,02:38:40,13,09,1, 11.8,1,1, 2.186, 10406.363, 343.004, 52797.289 23/01/01,02:38:40,14,09,1, 11.8,1,1, 2.186, 10406.366, 342.993, 52797.321 23/01/01,02:38:40,15,09,1, 11.8,1,1, 2.186, 10406.349, 342.975, 52797.296 23/01/01,02:38:40,16,09,1, 11.8,1,1, 2.186, 10406.348, 342.989, 52797.337 23/01/01,02:38:40,17,09,1, 11.8,1,1, 2.186, 10406.349, 342.991, 52797.377 23/01/01,02:38:40,18,09,1, 11.8,1,1, 2.186, 10406.299, 343.000, 52797.362 23/01/01,02:38:40,19,09,1, 11.8,1,1, 2.186, 10406.326, 343.003, 52797.407 23/01/01,02:38:41,00,09,1, 11.8,1,1, 2.180, 10406.321, 343.003, 52797.407 23/01/01,02:38:41,01,09,1, 11.8,1,1, 2.180, 10406.306, 342.991, 52797.401 23/01/01,02:38:41,02,09,1, 11.8,1,1, 2.180, 10406.280, 343.008, 52797.380 23/01/01,02:38:41,03,09,1, 11.8,1,1, 2.180, 10406.266, 343.015, 52797.433 23/01/01,02:38:41,04,09,1, 11.8,1,1, 2.180, 10406.262, 343.020, 52797.388 23/01/01,02:38:41,05,09,1, 11.8,1,1, 2.180, 10406.254, 343.002, 52797.382 23/01/01,02:38:41,06,09,1, 11.8,1,1, 2.180, 10406.241, 343.005, 52797.445 23/01/01,02:38:41,07,09,1, 11.8,1,1, 2.180, 10406.241, 343.012, 52797.387 23/01/01,02:38:41,08,09,1, 11.8,1,1, 2.180, 10406.234, 343.034, 52797.442 23/01/01,02:38:41,09,09,1, 11.8,1,1, 2.180, 10406.232, 343.022, 52797.419 23/01/01,02:38:41,10,09,1, 11.8,1,1, 2.180, 10406.203, 343.040, 52797.407 23/01/01,02:38:41,11,09,1, 11.8,1,1, 2.180, 10406.212, 343.043, 52797.437 23/01/01,02:38:41,12,09,1, 11.8,1,1, 2.180, 10406.185, 343.032, 52797.444 23/01/01,02:38:41,13,09,1, 11.8,1,1, 2.180, 10406.180, 343.068, 52797.489 23/01/01,02:38:41,14,09,1, 11.8,1,1, 2.180, 10406.178, 343.044, 52797.469 23/01/01,02:38:41,15,09,1, 11.8,1,1, 2.180, 10406.192, 343.049, 52797.549 23/01/01,02:38:41,16,09,1, 11.8,1,1, 2.180, 10406.172, 343.052, 52797.508 23/01/01,02:38:41,17,09,1, 11.8,1,1, 2.180, 10406.161, 343.058, 52797.507 23/01/01,02:38:41,18,09,1, 11.8,1,1, 2.180, 10406.156, 343.037, 52797.465 23/01/01,02:38:41,19,09,1, 11.8,1,1, 2.180, 10406.128, 343.072, 52797.483 23/01/01,02:38:42,00,09,1, 11.9,1,1, 2.183, 10406.121, 343.072, 52797.483 23/01/01,02:38:42,01,09,1, 11.9,1,1, 2.183, 10406.141, 343.047, 52797.512 23/01/01,02:38:42,02,09,1, 11.9,1,1, 2.183, 10406.110, 343.075, 52797.520 23/01/01,02:38:42,03,09,1, 11.9,1,1, 2.183, 10406.102, 343.104, 52797.569 23/01/01,02:38:42,04,09,1, 11.9,1,1, 2.183, 10406.102, 343.100, 52797.576 23/01/01,02:38:42,05,09,1, 11.9,1,1, 2.183, 10406.076, 343.109, 52797.664 23/01/01,02:38:42,06,09,1, 11.9,1,1, 2.183, 10406.090, 343.101, 52797.537 23/01/01,02:38:42,07,09,1, 11.9,1,1, 2.183, 10406.086, 343.117, 52797.553 23/01/01,02:38:42,08,09,1, 11.9,1,1, 2.183, 10406.058, 343.118, 52797.542 23/01/01,02:38:42,09,09,1, 11.9,1,1, 2.183, 10406.055, 343.115, 52797.557 23/01/01,02:38:42,10,09,1, 11.9,1,1, 2.183, 10406.038, 343.115, 52797.604 23/01/01,02:38:42,11,09,1, 11.9,1,1, 2.183, 10406.035, 343.131, 52797.589 23/01/01,02:38:42,12,09,1, 11.9,1,1, 2.183, 10406.022, 343.136, 52797.588 23/01/01,02:38:42,13,09,1, 11.9,1,1, 2.183, 10406.033, 343.124, 52797.606 23/01/01,02:38:42,14,09,1, 11.9,1,1, 2.183, 10406.017, 343.128, 52797.578 23/01/01,02:38:42,15,09,1, 11.9,1,1, 2.183, 10405.991, 343.110, 52797.633 23/01/01,02:38:42,16,09,1, 11.9,1,1, 2.183, 10406.013, 343.143, 52797.599 23/01/01,02:38:42,17,09,1, 11.9,1,1, 2.183, 10405.994, 343.140, 52797.630 23/01/01,02:38:42,18,09,1, 11.9,1,1, 2.183, 10405.967, 343.159, 52797.632 23/01/01,02:38:42,19,09,1, 11.9,1,1, 2.183, 10405.970, 343.154, 52797.644 23/01/01,02:38:43,00,10,1, 11.9,1,1, 2.183, 10405.962, 343.154, 52797.644 23/01/01,02:38:43,01,10,1, 11.9,1,1, 2.183, 10405.929, 343.158, 52797.666 23/01/01,02:38:43,02,10,1, 11.9,1,1, 2.183, 10405.945, 343.148, 52797.682 23/01/01,02:38:43,03,10,1, 11.9,1,1, 2.183, 10405.946, 343.168, 52797.646 23/01/01,02:38:43,04,10,1, 11.9,1,1, 2.183, 10405.925, 343.159, 52797.641 23/01/01,02:38:43,05,10,1, 11.9,1,1, 2.183, 10405.930, 343.146, 52797.700 23/01/01,02:38:43,06,10,1, 11.9,1,1, 2.183, 10405.914, 343.202, 52797.691 23/01/01,02:38:43,07,10,1, 11.9,1,1, 2.183, 10405.905, 343.191, 52797.673 23/01/01,02:38:43,08,10,1, 11.9,1,1, 2.183, 10405.871, 343.149, 52797.725 23/01/01,02:38:43,09,10,1, 11.9,1,1, 2.183, 10405.896, 343.195, 52797.704 23/01/01,02:38:43,10,10,1, 11.9,1,1, 2.183, 10405.877, 343.171, 52797.715 23/01/01,02:38:43,11,10,1, 11.9,1,1, 2.183, 10405.860, 343.193, 52797.689 23/01/01,02:38:43,12,10,1, 11.9,1,1, 2.183, 10405.836, 343.211, 52797.735 23/01/01,02:38:43,13,10,1, 11.9,1,1, 2.183, 10405.824, 343.196, 52797.777 23/01/01,02:38:43,14,10,1, 11.9,1,1, 2.183, 10405.825, 343.209, 52797.754 23/01/01,02:38:43,15,10,1, 11.9,1,1, 2.183, 10405.829, 343.208, 52797.709 23/01/01,02:38:43,16,10,1, 11.9,1,1, 2.183, 10405.807, 343.202, 52797.765 23/01/01,02:38:43,17,10,1, 11.9,1,1, 2.183, 10405.806, 343.198, 52797.798 23/01/01,02:38:43,18,10,1, 11.9,1,1, 2.183, 10405.782, 343.223, 52797.769 23/01/01,02:38:43,19,10,1, 11.9,1,1, 2.183, 10405.774, 343.217, 52797.745 23/01/01,02:38:44,00,09,1, 11.9,1,1, 2.181, 10405.771, 343.217, 52797.745 23/01/01,02:38:44,01,09,1, 11.9,1,1, 2.181, 10405.764, 343.243, 52797.787 23/01/01,02:38:44,02,09,1, 11.9,1,1, 2.181, 10405.732, 343.268, 52797.804 23/01/01,02:38:44,03,09,1, 11.9,1,1, 2.181, 10405.715, 343.245, 52797.788 23/01/01,02:38:44,04,09,1, 11.9,1,1, 2.181, 10405.722, 343.240, 52797.792 23/01/01,02:38:44,05,09,1, 11.9,1,1, 2.181, 10405.696, 343.247, 52797.834 23/01/01,02:38:44,06,09,1, 11.9,1,1, 2.181, 10405.691, 343.243, 52797.824 23/01/01,02:38:44,07,09,1, 11.9,1,1, 2.181, 10405.686, 343.284, 52797.851 23/01/01,02:38:44,08,09,1, 11.9,1,1, 2.181, 10405.669, 343.270, 52797.847 23/01/01,02:38:44,09,09,1, 11.9,1,1, 2.181, 10405.651, 343.284, 52797.838 23/01/01,02:38:44,10,09,1, 11.9,1,1, 2.181, 10405.642, 343.286, 52797.817 23/01/01,02:38:44,11,09,1, 11.9,1,1, 2.181, 10405.643, 343.284, 52797.863 23/01/01,02:38:44,12,09,1, 11.9,1,1, 2.181, 10405.610, 343.304, 52797.872 23/01/01,02:38:44,13,09,1, 11.9,1,1, 2.181, 10405.585, 343.299, 52797.880 23/01/01,02:38:44,14,09,1, 11.9,1,1, 2.181, 10405.586, 343.304, 52797.879 23/01/01,02:38:44,15,09,1, 11.9,1,1, 2.181, 10405.559, 343.292, 52797.874 23/01/01,02:38:44,16,09,1, 11.9,1,1, 2.181, 10405.544, 343.307, 52797.877 23/01/01,02:38:44,17,09,1, 11.9,1,1, 2.181, 10405.557, 343.309, 52797.890 23/01/01,02:38:44,18,09,1, 11.9,1,1, 2.181, 10405.522, 343.327, 52797.905 23/01/01,02:38:44,19,09,1, 11.9,1,1, 2.181, 10405.524, 343.343, 52797.918 23/01/01,02:38:45,00,09,1, 11.9,1,1, 2.185, 10405.520, 343.343, 52797.918 23/01/01,02:38:45,01,09,1, 11.9,1,1, 2.185, 10405.485, 343.320, 52797.889 23/01/01,02:38:45,02,09,1, 11.9,1,1, 2.185, 10405.491, 343.364, 52797.938 23/01/01,02:38:45,03,09,1, 11.9,1,1, 2.185, 10405.455, 343.325, 52797.929 23/01/01,02:38:45,04,09,1, 11.9,1,1, 2.185, 10405.444, 343.345, 52797.946 23/01/01,02:38:45,05,09,1, 11.9,1,1, 2.185, 10405.442, 343.352, 52797.939 23/01/01,02:38:45,06,09,1, 11.9,1,1, 2.185, 10405.454, 343.342, 52797.949 23/01/01,02:38:45,07,09,1, 11.9,1,1, 2.185, 10405.409, 343.344, 52797.949 23/01/01,02:38:45,08,09,1, 11.9,1,1, 2.185, 10405.411, 343.358, 52797.987 23/01/01,02:38:45,09,09,1, 11.9,1,1, 2.185, 10405.401, 343.368, 52798.004 23/01/01,02:38:45,10,09,1, 11.9,1,1, 2.185, 10405.369, 343.379, 52798.011 23/01/01,02:38:45,11,09,1, 11.9,1,1, 2.185, 10405.385, 343.395, 52798.027 23/01/01,02:38:45,12,09,1, 11.9,1,1, 2.185, 10405.358, 343.391, 52798.022 23/01/01,02:38:45,13,09,1, 11.9,1,1, 2.185, 10405.342, 343.403, 52798.011 23/01/01,02:38:45,14,09,1, 11.9,1,1, 2.185, 10405.340, 343.398, 52798.016 23/01/01,02:38:45,15,09,1, 11.9,1,1, 2.185, 10405.301, 343.399, 52798.042 23/01/01,02:38:45,16,09,1, 11.9,1,1, 2.185, 10405.286, 343.433, 52798.083 23/01/01,02:38:45,17,09,1, 11.9,1,1, 2.185, 10405.303, 343.439, 52798.087 23/01/01,02:38:45,18,09,1, 11.9,1,1, 2.185, 10405.236, 343.436, 52798.039 23/01/01,02:38:45,19,09,1, 11.9,1,1, 2.185, 10405.278, 343.428, 52798.022 23/01/01,02:38:46,00,09,1, 11.9,1,1, 2.184, 10405.270, 343.428, 52798.022 23/01/01,02:38:46,01,09,1, 11.9,1,1, 2.184, 10405.200, 343.428, 52798.090 23/01/01,02:38:46,02,09,1, 11.9,1,1, 2.184, 10405.198, 343.418, 52798.067 23/01/01,02:38:46,03,09,1, 11.9,1,1, 2.184, 10405.208, 343.425, 52798.040 23/01/01,02:38:46,04,09,1, 11.9,1,1, 2.184, 10405.172, 343.449, 52798.086 23/01/01,02:38:46,05,09,1, 11.9,1,1, 2.184, 10405.174, 343.449, 52798.102 23/01/01,02:38:46,06,09,1, 11.9,1,1, 2.184, 10405.145, 343.455, 52798.110 23/01/01,02:38:46,07,09,1, 11.9,1,1, 2.184, 10405.159, 343.456, 52798.060 23/01/01,02:38:46,08,09,1, 11.9,1,1, 2.184, 10405.143, 343.446, 52798.117 23/01/01,02:38:46,09,09,1, 11.9,1,1, 2.184, 10405.106, 343.435, 52798.129 23/01/01,02:38:46,10,09,1, 11.9,1,1, 2.184, 10405.144, 343.473, 52798.128 23/01/01,02:38:46,11,09,1, 11.9,1,1, 2.184, 10405.093, 343.473, 52798.117 23/01/01,02:38:46,12,09,1, 11.9,1,1, 2.184, 10405.048, 343.452, 52798.124 23/01/01,02:38:46,13,09,1, 11.9,1,1, 2.184, 10405.053, 343.471, 52798.132 23/01/01,02:38:46,14,09,1, 11.9,1,1, 2.184, 10405.036, 343.486, 52798.103 23/01/01,02:38:46,15,09,1, 11.9,1,1, 2.184, 10405.021, 343.492, 52798.120 23/01/01,02:38:46,16,09,1, 11.9,1,1, 2.184, 10405.001, 343.486, 52798.111 23/01/01,02:38:46,17,09,1, 11.9,1,1, 2.184, 10405.004, 343.488, 52798.165 23/01/01,02:38:46,18,09,1, 11.9,1,1, 2.184, 10404.948, 343.493, 52798.180 23/01/01,02:38:46,19,09,1, 11.9,1,1, 2.184, 10404.964, 343.487, 52798.168 23/01/01,02:38:47,00,10,1, 12.0,1,1, 2.186, 10404.961, 343.487, 52798.168 23/01/01,02:38:47,01,10,1, 12.0,1,1, 2.186, 10404.924, 343.491, 52798.147 23/01/01,02:38:47,02,10,1, 12.0,1,1, 2.186, 10404.912, 343.506, 52798.140 23/01/01,02:38:47,03,10,1, 12.0,1,1, 2.186, 10404.914, 343.498, 52798.166 23/01/01,02:38:47,04,10,1, 12.0,1,1, 2.186, 10404.876, 343.496, 52798.172 23/01/01,02:38:47,05,10,1, 12.0,1,1, 2.186, 10404.871, 343.516, 52798.173 23/01/01,02:38:47,06,10,1, 12.0,1,1, 2.186, 10404.865, 343.506, 52798.185 23/01/01,02:38:47,07,10,1, 12.0,1,1, 2.186, 10404.815, 343.498, 52798.189 23/01/01,02:38:47,08,10,1, 12.0,1,1, 2.186, 10404.841, 343.491, 52798.205 23/01/01,02:38:47,09,10,1, 12.0,1,1, 2.186, 10404.815, 343.499, 52798.218 23/01/01,02:38:47,10,10,1, 12.0,1,1, 2.186, 10404.769, 343.482, 52798.244 23/01/01,02:38:47,11,10,1, 12.0,1,1, 2.186, 10404.806, 343.486, 52798.290 23/01/01,02:38:47,12,10,1, 12.0,1,1, 2.186, 10404.779, 343.494, 52798.152 23/01/01,02:38:47,13,10,1, 12.0,1,1, 2.186, 10404.748, 343.517, 52798.199 23/01/01,02:38:47,14,10,1, 12.0,1,1, 2.186, 10404.741, 343.484, 52798.212 23/01/01,02:38:47,15,10,1, 12.0,1,1, 2.186, 10404.715, 343.517, 52798.258 23/01/01,02:38:47,16,10,1, 12.0,1,1, 2.186, 10404.713, 343.504, 52798.255 23/01/01,02:38:47,17,10,1, 12.0,1,1, 2.186, 10404.699, 343.508, 52798.315 23/01/01,02:38:47,18,10,1, 12.0,1,1, 2.186, 10404.692, 343.509, 52798.261 23/01/01,02:38:47,19,10,1, 12.0,1,1, 2.186, 10404.673, 343.520, 52798.258 23/01/01,02:38:48,00,10,1, 11.8,1,1, 2.187, 10404.669, 343.520, 52798.258 23/01/01,02:38:48,01,10,1, 11.8,1,1, 2.187, 10404.618, 343.503, 52798.276 23/01/01,02:38:48,02,10,1, 11.8,1,1, 2.187, 10404.610, 343.502, 52798.290 23/01/01,02:38:48,03,10,1, 11.8,1,1, 2.187, 10404.617, 343.484, 52798.301 23/01/01,02:38:48,04,10,1, 11.8,1,1, 2.187, 10404.590, 343.504, 52798.358 23/01/01,02:38:48,05,10,1, 11.8,1,1, 2.187, 10404.582, 343.509, 52798.337 23/01/01,02:38:48,06,10,1, 11.8,1,1, 2.187, 10404.581, 343.501, 52798.329 23/01/01,02:38:48,07,10,1, 11.8,1,1, 2.187, 10404.544, 343.512, 52798.343 23/01/01,02:38:48,08,10,1, 11.8,1,1, 2.187, 10404.537, 343.504, 52798.350 23/01/01,02:38:48,09,10,1, 11.8,1,1, 2.187, 10404.504, 343.471, 52798.343 23/01/01,02:38:48,10,10,1, 11.8,1,1, 2.187, 10404.533, 343.490, 52798.350 23/01/01,02:38:48,11,10,1, 11.8,1,1, 2.187, 10404.510, 343.461, 52798.330 23/01/01,02:38:48,12,10,1, 11.8,1,1, 2.187, 10404.471, 343.474, 52798.350 23/01/01,02:38:48,13,10,1, 11.8,1,1, 2.187, 10404.471, 343.467, 52798.364 23/01/01,02:38:48,14,10,1, 11.8,1,1, 2.187, 10404.458, 343.469, 52798.374 23/01/01,02:38:48,15,10,1, 11.8,1,1, 2.187, 10404.461, 343.459, 52798.360 23/01/01,02:38:48,16,10,1, 11.8,1,1, 2.187, 10404.446, 343.464, 52798.335 23/01/01,02:38:48,17,10,1, 11.8,1,1, 2.187, 10404.434, 343.471, 52798.361 23/01/01,02:38:48,18,10,1, 11.8,1,1, 2.187, 10404.429, 343.483, 52798.399 23/01/01,02:38:48,19,10,1, 11.8,1,1, 2.187, 10404.409, 343.500, 52798.405 23/01/01,02:38:49,00,10,1, 11.9,1,1, 2.184, 10404.402, 343.500, 52798.405 23/01/01,02:38:49,01,10,1, 11.9,1,1, 2.184, 10404.372, 343.444, 52798.396 23/01/01,02:38:49,02,10,1, 11.9,1,1, 2.184, 10404.368, 343.485, 52798.388 23/01/01,02:38:49,03,10,1, 11.9,1,1, 2.184, 10404.361, 343.447, 52798.398 23/01/01,02:38:49,04,10,1, 11.9,1,1, 2.184, 10404.373, 343.452, 52798.425 23/01/01,02:38:49,05,10,1, 11.9,1,1, 2.184, 10404.335, 343.448, 52798.416 23/01/01,02:38:49,06,10,1, 11.9,1,1, 2.184, 10404.321, 343.457, 52798.415 23/01/01,02:38:49,07,10,1, 11.9,1,1, 2.184, 10404.328, 343.457, 52798.425 23/01/01,02:38:49,08,10,1, 11.9,1,1, 2.184, 10404.314, 343.417, 52798.421 23/01/01,02:38:49,09,10,1, 11.9,1,1, 2.184, 10404.287, 343.454, 52798.428 23/01/01,02:38:49,10,10,1, 11.9,1,1, 2.184, 10404.283, 343.408, 52798.421 23/01/01,02:38:49,11,10,1, 11.9,1,1, 2.184, 10404.275, 343.432, 52798.462 23/01/01,02:38:49,12,10,1, 11.9,1,1, 2.184, 10404.269, 343.411, 52798.464 23/01/01,02:38:49,13,10,1, 11.9,1,1, 2.184, 10404.263, 343.397, 52798.468 23/01/01,02:38:49,14,10,1, 11.9,1,1, 2.184, 10404.256, 343.416, 52798.502 23/01/01,02:38:49,15,10,1, 11.9,1,1, 2.184, 10404.225, 343.400, 52798.465 23/01/01,02:38:49,16,10,1, 11.9,1,1, 2.184, 10404.215, 343.411, 52798.450 23/01/01,02:38:49,17,10,1, 11.9,1,1, 2.184, 10404.206, 343.402, 52798.503 23/01/01,02:38:49,18,10,1, 11.9,1,1, 2.184, 10404.234, 343.378, 52798.503 23/01/01,02:38:49,19,10,1, 11.9,1,1, 2.184, 10404.185, 343.379, 52798.500 23/01/01,02:38:50,00,10,1, 11.9,1,1, 2.185, 10404.185, 343.379, 52798.500 23/01/01,02:38:50,01,10,1, 11.9,1,1, 2.185, 10404.192, 343.412, 52798.492 23/01/01,02:38:50,02,10,1, 11.9,1,1, 2.185, 10404.170, 343.365, 52798.491 23/01/01,02:38:50,03,10,1, 11.9,1,1, 2.185, 10404.158, 343.384, 52798.483 23/01/01,02:38:50,04,10,1, 11.9,1,1, 2.185, 10404.165, 343.390, 52798.515 23/01/01,02:38:50,05,10,1, 11.9,1,1, 2.185, 10404.151, 343.359, 52798.518 23/01/01,02:38:50,06,10,1, 11.9,1,1, 2.185, 10404.153, 343.363, 52798.504 23/01/01,02:38:50,07,10,1, 11.9,1,1, 2.185, 10404.137, 343.348, 52798.538 23/01/01,02:38:50,08,10,1, 11.9,1,1, 2.185, 10404.127, 343.374, 52798.522 23/01/01,02:38:50,09,10,1, 11.9,1,1, 2.185, 10404.123, 343.369, 52798.518 23/01/01,02:38:50,10,10,1, 11.9,1,1, 2.185, 10404.118, 343.343, 52798.508 23/01/01,02:38:50,11,10,1, 11.9,1,1, 2.185, 10404.128, 343.372, 52798.520 23/01/01,02:38:50,12,10,1, 11.9,1,1, 2.185, 10404.093, 343.346, 52798.533 23/01/01,02:38:50,13,10,1, 11.9,1,1, 2.185, 10404.087, 343.349, 52798.512 23/01/01,02:38:50,14,10,1, 11.9,1,1, 2.185, 10404.093, 343.352, 52798.567 23/01/01,02:38:50,15,10,1, 11.9,1,1, 2.185, 10404.076, 343.325, 52798.525 23/01/01,02:38:50,16,10,1, 11.9,1,1, 2.185, 10404.066, 343.339, 52798.519 23/01/01,02:38:50,17,10,1, 11.9,1,1, 2.185, 10404.061, 343.308, 52798.558 23/01/01,02:38:50,18,10,1, 11.9,1,1, 2.185, 10404.031, 343.317, 52798.558 23/01/01,02:38:50,19,10,1, 11.9,1,1, 2.185, 10404.062, 343.287, 52798.552 23/01/01,02:38:51,00,09,1, 11.9,1,1, 2.183, 10404.060, 343.287, 52798.552 23/01/01,02:38:51,01,09,1, 11.9,1,1, 2.183, 10404.055, 343.289, 52798.582 23/01/01,02:38:51,02,09,1, 11.9,1,1, 2.183, 10403.989, 343.279, 52798.709 23/01/01,02:38:51,03,09,1, 11.9,1,1, 2.183, 10404.053, 343.274, 52798.523 23/01/01,02:38:51,04,09,1, 11.9,1,1, 2.183, 10403.977, 343.278, 52798.408 23/01/01,02:38:51,05,09,1, 11.9,1,1, 2.183, 10403.991, 343.282, 52798.619 23/01/01,02:38:51,06,09,1, 11.9,1,1, 2.183, 10404.033, 343.278, 52798.508 23/01/01,02:38:51,07,09,1, 11.9,1,1, 2.183, 10403.982, 343.234, 52798.531 23/01/01,02:38:51,08,09,1, 11.9,1,1, 2.183, 10403.991, 343.235, 52798.582 23/01/01,02:38:51,09,09,1, 11.9,1,1, 2.183, 10403.977, 343.258, 52798.592 23/01/01,02:38:51,10,09,1, 11.9,1,1, 2.183, 10403.968, 343.268, 52798.607 23/01/01,02:38:51,11,09,1, 11.9,1,1, 2.183, 10403.955, 343.246, 52798.612 23/01/01,02:38:51,12,09,1, 11.9,1,1, 2.183, 10403.962, 343.225, 52798.616 23/01/01,02:38:51,13,09,1, 11.9,1,1, 2.183, 10403.942, 343.222, 52798.641 23/01/01,02:38:51,14,09,1, 11.9,1,1, 2.183, 10403.958, 343.198, 52798.612 23/01/01,02:38:51,15,09,1, 11.9,1,1, 2.183, 10403.934, 343.209, 52798.593 23/01/01,02:38:51,16,09,1, 11.9,1,1, 2.183, 10403.909, 343.184, 52798.619 23/01/01,02:38:51,17,09,1, 11.9,1,1, 2.183, 10403.919, 343.194, 52798.640 23/01/01,02:38:51,18,09,1, 11.9,1,1, 2.183, 10403.912, 343.205, 52798.628 23/01/01,02:38:51,19,09,1, 11.9,1,1, 2.183, 10403.896, 343.191, 52798.620 23/01/01,02:38:52,00,10,1, 11.9,1,1, 2.183, 10403.893, 343.191, 52798.620 23/01/01,02:38:52,01,10,1, 11.9,1,1, 2.183, 10403.894, 343.190, 52798.619 23/01/01,02:38:52,02,10,1, 11.9,1,1, 2.183, 10403.868, 343.162, 52798.624 23/01/01,02:38:52,03,10,1, 11.9,1,1, 2.183, 10403.885, 343.166, 52798.646 23/01/01,02:38:52,04,10,1, 11.9,1,1, 2.183, 10403.864, 343.141, 52798.627 23/01/01,02:38:52,05,10,1, 11.9,1,1, 2.183, 10403.855, 343.159, 52798.661 23/01/01,02:38:52,06,10,1, 11.9,1,1, 2.183, 10403.845, 343.112, 52798.663 23/01/01,02:38:52,07,10,1, 11.9,1,1, 2.183, 10403.834, 343.123, 52798.660 23/01/01,02:38:52,08,10,1, 11.9,1,1, 2.183, 10403.861, 343.106, 52798.678 23/01/01,02:38:52,09,10,1, 11.9,1,1, 2.183, 10403.828, 343.104, 52798.635 23/01/01,02:38:52,10,10,1, 11.9,1,1, 2.183, 10403.818, 343.093, 52798.652 23/01/01,02:38:52,11,10,1, 11.9,1,1, 2.183, 10403.812, 343.108, 52798.633 23/01/01,02:38:52,12,10,1, 11.9,1,1, 2.183, 10403.795, 343.091, 52798.667 23/01/01,02:38:52,13,10,1, 11.9,1,1, 2.183, 10403.806, 343.077, 52798.693 23/01/01,02:38:52,14,10,1, 11.9,1,1, 2.183, 10403.804, 343.091, 52798.674 23/01/01,02:38:52,15,10,1, 11.9,1,1, 2.183, 10403.794, 343.072, 52798.692 23/01/01,02:38:52,16,10,1, 11.9,1,1, 2.183, 10403.794, 343.068, 52798.665 23/01/01,02:38:52,17,10,1, 11.9,1,1, 2.183, 10403.788, 343.055, 52798.695 23/01/01,02:38:52,18,10,1, 11.9,1,1, 2.183, 10403.760, 343.060, 52798.688 23/01/01,02:38:52,19,10,1, 11.9,1,1, 2.183, 10403.767, 343.052, 52798.674 23/01/01,02:38:53,00,10,1, 12.0,1,1, 2.181, 10403.759, 343.052, 52798.674 23/01/01,02:38:53,01,10,1, 12.0,1,1, 2.181, 10403.732, 343.037, 52798.729 23/01/01,02:38:53,02,10,1, 12.0,1,1, 2.181, 10403.727, 343.055, 52798.705 23/01/01,02:38:53,03,10,1, 12.0,1,1, 2.181, 10403.721, 343.043, 52798.722 23/01/01,02:38:53,04,10,1, 12.0,1,1, 2.181, 10403.678, 343.027, 52798.710 23/01/01,02:38:53,05,10,1, 12.0,1,1, 2.181, 10403.682, 343.033, 52798.708 23/01/01,02:38:53,06,10,1, 12.0,1,1, 2.181, 10403.686, 343.017, 52798.694 23/01/01,02:38:53,07,10,1, 12.0,1,1, 2.181, 10403.666, 343.023, 52798.734 23/01/01,02:38:53,08,10,1, 12.0,1,1, 2.181, 10403.657, 342.994, 52798.736 23/01/01,02:38:53,09,10,1, 12.0,1,1, 2.181, 10403.676, 343.001, 52798.745 23/01/01,02:38:53,10,10,1, 12.0,1,1, 2.181, 10403.647, 343.003, 52798.739 23/01/01,02:38:53,11,10,1, 12.0,1,1, 2.181, 10403.649, 342.984, 52798.714 23/01/01,02:38:53,12,10,1, 12.0,1,1, 2.181, 10403.630, 342.998, 52798.754 23/01/01,02:38:53,13,10,1, 12.0,1,1, 2.181, 10403.613, 342.983, 52798.735 23/01/01,02:38:53,14,10,1, 12.0,1,1, 2.181, 10403.635, 342.988, 52798.726 23/01/01,02:38:53,15,10,1, 12.0,1,1, 2.181, 10403.617, 342.983, 52798.726 23/01/01,02:38:53,16,10,1, 12.0,1,1, 2.181, 10403.597, 342.964, 52798.729 23/01/01,02:38:53,17,10,1, 12.0,1,1, 2.181, 10403.592, 342.972, 52798.792 23/01/01,02:38:53,18,10,1, 12.0,1,1, 2.181, 10403.575, 342.951, 52798.758 23/01/01,02:38:53,19,10,1, 12.0,1,1, 2.181, 10403.549, 342.961, 52798.751 23/01/01,02:38:54,00,10,1, 11.9,1,1, 2.181, 10403.543, 342.961, 52798.751 23/01/01,02:38:54,01,10,1, 11.9,1,1, 2.181, 10403.537, 342.941, 52798.726 23/01/01,02:38:54,02,10,1, 11.9,1,1, 2.181, 10403.513, 342.937, 52798.764 23/01/01,02:38:54,03,10,1, 11.9,1,1, 2.181, 10403.552, 342.930, 52798.795 23/01/01,02:38:54,04,10,1, 11.9,1,1, 2.181, 10403.505, 342.931, 52798.794 23/01/01,02:38:54,05,10,1, 11.9,1,1, 2.181, 10403.506, 342.931, 52798.775 23/01/01,02:38:54,06,10,1, 11.9,1,1, 2.181, 10403.497, 342.912, 52798.773 23/01/01,02:38:54,07,10,1, 11.9,1,1, 2.181, 10403.473, 342.904, 52798.771 23/01/01,02:38:54,08,10,1, 11.9,1,1, 2.181, 10403.476, 342.907, 52798.786 23/01/01,02:38:54,09,10,1, 11.9,1,1, 2.181, 10403.454, 342.924, 52798.787 23/01/01,02:38:54,10,10,1, 11.9,1,1, 2.181, 10403.448, 342.908, 52798.813 23/01/01,02:38:54,11,10,1, 11.9,1,1, 2.181, 10403.439, 342.902, 52798.799 23/01/01,02:38:54,12,10,1, 11.9,1,1, 2.181, 10403.433, 342.897, 52798.802 23/01/01,02:38:54,13,10,1, 11.9,1,1, 2.181, 10403.441, 342.883, 52798.795 23/01/01,02:38:54,14,10,1, 11.9,1,1, 2.181, 10403.426, 342.873, 52798.811 23/01/01,02:38:54,15,10,1, 11.9,1,1, 2.181, 10403.400, 342.873, 52798.777 23/01/01,02:38:54,16,10,1, 11.9,1,1, 2.181, 10403.405, 342.896, 52798.778 23/01/01,02:38:54,17,10,1, 11.9,1,1, 2.181, 10403.394, 342.905, 52798.803 23/01/01,02:38:54,18,10,1, 11.9,1,1, 2.181, 10403.375, 342.875, 52798.798 23/01/01,02:38:54,19,10,1, 11.9,1,1, 2.181, 10403.365, 342.907, 52798.781 23/01/01,02:38:55,00,10,1, 11.9,1,1, 2.184, 10403.359, 342.907, 52798.781 23/01/01,02:38:55,01,10,1, 11.9,1,1, 2.184, 10403.344, 342.866, 52798.828 23/01/01,02:38:55,02,10,1, 11.9,1,1, 2.184, 10403.355, 342.855, 52798.834 23/01/01,02:38:55,03,10,1, 11.9,1,1, 2.184, 10403.339, 342.877, 52798.844 23/01/01,02:38:55,04,10,1, 11.9,1,1, 2.184, 10403.332, 342.873, 52798.824 23/01/01,02:38:55,05,10,1, 11.9,1,1, 2.184, 10403.339, 342.858, 52798.820 23/01/01,02:38:55,06,10,1, 11.9,1,1, 2.184, 10403.313, 342.868, 52798.849 23/01/01,02:38:55,07,10,1, 11.9,1,1, 2.184, 10403.288, 342.863, 52798.835 23/01/01,02:38:55,08,10,1, 11.9,1,1, 2.184, 10403.302, 342.870, 52798.833 23/01/01,02:38:55,09,10,1, 11.9,1,1, 2.184, 10403.295, 342.872, 52798.833 23/01/01,02:38:55,10,10,1, 11.9,1,1, 2.184, 10403.272, 342.874, 52798.834 23/01/01,02:38:55,11,10,1, 11.9,1,1, 2.184, 10403.259, 342.837, 52798.825 23/01/01,02:38:55,12,10,1, 11.9,1,1, 2.184, 10403.264, 342.823, 52798.850 23/01/01,02:38:55,13,10,1, 11.9,1,1, 2.184, 10403.270, 342.855, 52798.836 23/01/01,02:38:55,14,10,1, 11.9,1,1, 2.184, 10403.249, 342.837, 52798.833 23/01/01,02:38:55,15,10,1, 11.9,1,1, 2.184, 10403.269, 342.846, 52798.544 23/01/01,02:38:55,16,10,1, 11.9,1,1, 2.184, 10403.200, 342.852, 52798.871 23/01/01,02:38:55,17,10,1, 11.9,1,1, 2.184, 10403.229, 342.846, 52798.984 23/01/01,02:38:55,18,10,1, 11.9,1,1, 2.184, 10403.234, 342.857, 52798.936 23/01/01,02:38:55,19,10,1, 11.9,1,1, 2.184, 10403.202, 342.846, 52798.905 23/01/01,02:38:56,00,10,1, 11.9,1,1, 2.183, 10403.200, 342.846, 52798.905 23/01/01,02:38:56,01,10,1, 11.9,1,1, 2.183, 10403.214, 342.831, 52798.905 23/01/01,02:38:56,02,10,1, 11.9,1,1, 2.183, 10403.179, 342.828, 52798.879 23/01/01,02:38:56,03,10,1, 11.9,1,1, 2.183, 10403.183, 342.829, 52798.898 23/01/01,02:38:56,04,10,1, 11.9,1,1, 2.183, 10403.178, 342.812, 52798.893 23/01/01,02:38:56,05,10,1, 11.9,1,1, 2.183, 10403.170, 342.796, 52798.896 23/01/01,02:38:56,06,10,1, 11.9,1,1, 2.183, 10403.187, 342.808, 52798.939 23/01/01,02:38:56,07,10,1, 11.9,1,1, 2.183, 10403.153, 342.783, 52798.908 23/01/01,02:38:56,08,10,1, 11.9,1,1, 2.183, 10403.160, 342.801, 52798.920 23/01/01,02:38:56,09,10,1, 11.9,1,1, 2.183, 10403.177, 342.774, 52798.934 23/01/01,02:38:56,10,10,1, 11.9,1,1, 2.183, 10403.156, 342.777, 52798.921 23/01/01,02:38:56,11,10,1, 11.9,1,1, 2.183, 10403.124, 342.799, 52798.925 23/01/01,02:38:56,12,10,1, 11.9,1,1, 2.183, 10403.157, 342.755, 52798.949 23/01/01,02:38:56,13,10,1, 11.9,1,1, 2.183, 10403.134, 342.785, 52798.954 23/01/01,02:38:56,14,10,1, 11.9,1,1, 2.183, 10403.111, 342.778, 52798.933 23/01/01,02:38:56,15,10,1, 11.9,1,1, 2.183, 10403.110, 342.785, 52798.962 23/01/01,02:38:56,16,10,1, 11.9,1,1, 2.183, 10403.102, 342.791, 52798.948 23/01/01,02:38:56,17,10,1, 11.9,1,1, 2.183, 10403.123, 342.780, 52798.953 23/01/01,02:38:56,18,10,1, 11.9,1,1, 2.183, 10403.111, 342.763, 52798.950 23/01/01,02:38:56,19,10,1, 11.9,1,1, 2.183, 10403.098, 342.764, 52798.940 23/01/01,02:38:57,00,10,1, 11.9,1,1, 2.184, 10403.092, 342.764, 52798.940 23/01/01,02:38:57,01,10,1, 11.9,1,1, 2.184, 10403.088, 342.770, 52798.926 23/01/01,02:38:57,02,10,1, 11.9,1,1, 2.184, 10403.102, 342.767, 52799.159 23/01/01,02:38:57,03,10,1, 11.9,1,1, 2.184, 10403.055, 342.807, 52799.288 23/01/01,02:38:57,04,10,1, 11.9,1,1, 2.184, 10403.049, 342.802, 52799.320 23/01/01,02:38:57,05,10,1, 11.9,1,1, 2.184, 10403.063, 342.801, 52799.265 23/01/01,02:38:57,06,10,1, 11.9,1,1, 2.184, 10403.054, 342.792, 52799.229 23/01/01,02:38:57,07,10,1, 11.9,1,1, 2.184, 10403.052, 342.784, 52799.257 23/01/01,02:38:57,08,10,1, 11.9,1,1, 2.184, 10403.067, 342.791, 52799.249 23/01/01,02:38:57,09,10,1, 11.9,1,1, 2.184, 10403.055, 342.778, 52799.271 23/01/01,02:38:57,10,10,1, 11.9,1,1, 2.184, 10403.046, 342.795, 52799.297 23/01/01,02:38:57,11,10,1, 11.9,1,1, 2.184, 10403.039, 342.769, 52799.294 23/01/01,02:38:57,12,10,1, 11.9,1,1, 2.184, 10403.059, 342.776, 52799.300 23/01/01,02:38:57,13,10,1, 11.9,1,1, 2.184, 10403.021, 342.791, 52799.311 23/01/01,02:38:57,14,10,1, 11.9,1,1, 2.184, 10403.016, 342.749, 52799.306 23/01/01,02:38:57,15,10,1, 11.9,1,1, 2.184, 10403.021, 342.805, 52799.308 23/01/01,02:38:57,16,10,1, 11.9,1,1, 2.184, 10403.008, 342.780, 52799.311 23/01/01,02:38:57,17,10,1, 11.9,1,1, 2.184, 10403.015, 342.767, 52799.358 23/01/01,02:38:57,18,10,1, 11.9,1,1, 2.184, 10403.014, 342.756, 52799.311 23/01/01,02:38:57,19,10,1, 11.9,1,1, 2.184, 10402.991, 342.737, 52799.302 23/01/01,02:38:58,00,10,1, 11.9,1,1, 2.183, 10402.983, 342.737, 52799.302 23/01/01,02:38:58,01,10,1, 11.9,1,1, 2.183, 10402.993, 342.739, 52799.352 23/01/01,02:38:58,02,10,1, 11.9,1,1, 2.183, 10402.995, 342.759, 52799.319 23/01/01,02:38:58,03,10,1, 11.9,1,1, 2.183, 10402.996, 342.772, 52799.339 23/01/01,02:38:58,04,10,1, 11.9,1,1, 2.183, 10402.974, 342.745, 52799.344 23/01/01,02:38:58,05,10,1, 11.9,1,1, 2.183, 10402.962, 342.752, 52799.304 23/01/01,02:38:58,06,10,1, 11.9,1,1, 2.183, 10402.964, 342.756, 52799.344 23/01/01,02:38:58,07,10,1, 11.9,1,1, 2.183, 10402.944, 342.741, 52799.342 23/01/01,02:38:58,08,10,1, 11.9,1,1, 2.183, 10402.931, 342.767, 52799.316 23/01/01,02:38:58,09,10,1, 11.9,1,1, 2.183, 10402.949, 342.729, 52799.354 23/01/01,02:38:58,10,10,1, 11.9,1,1, 2.183, 10402.937, 342.745, 52799.350 23/01/01,02:38:58,11,10,1, 11.9,1,1, 2.183, 10402.939, 342.724, 52799.378 23/01/01,02:38:58,12,10,1, 11.9,1,1, 2.183, 10402.938, 342.701, 52799.386 23/01/01,02:38:58,13,10,1, 11.9,1,1, 2.183, 10402.909, 342.699, 52799.383 23/01/01,02:38:58,14,10,1, 11.9,1,1, 2.183, 10402.896, 342.715, 52799.413 23/01/01,02:38:58,15,10,1, 11.9,1,1, 2.183, 10402.914, 342.693, 52799.411 23/01/01,02:38:58,16,10,1, 11.9,1,1, 2.183, 10402.927, 342.725, 52799.396 23/01/01,02:38:58,17,10,1, 11.9,1,1, 2.183, 10402.912, 342.718, 52799.406 23/01/01,02:38:58,18,10,1, 11.9,1,1, 2.183, 10402.877, 342.700, 52799.418 23/01/01,02:38:58,19,10,1, 11.9,1,1, 2.183, 10402.900, 342.695, 52799.393 23/01/01,02:38:59,00,10,1, 11.9,1,1, 2.183, 10402.892, 342.695, 52799.393 23/01/01,02:38:59,01,10,1, 11.9,1,1, 2.183, 10402.855, 342.701, 52799.414 23/01/01,02:38:59,02,10,1, 11.9,1,1, 2.183, 10402.876, 342.699, 52799.441 23/01/01,02:38:59,03,10,1, 11.9,1,1, 2.183, 10402.871, 342.663, 52799.453 23/01/01,02:38:59,04,10,1, 11.9,1,1, 2.183, 10402.847, 342.668, 52799.445 23/01/01,02:38:59,05,10,1, 11.9,1,1, 2.183, 10402.860, 342.660, 52799.445 23/01/01,02:38:59,06,10,1, 11.9,1,1, 2.183, 10402.836, 342.671, 52799.452 23/01/01,02:38:59,07,10,1, 11.9,1,1, 2.183, 10402.825, 342.658, 52799.452 23/01/01,02:38:59,08,10,1, 11.9,1,1, 2.183, 10402.800, 342.657, 52799.429 23/01/01,02:38:59,09,10,1, 11.9,1,1, 2.183, 10402.809, 342.654, 52799.443 23/01/01,02:38:59,10,10,1, 11.9,1,1, 2.183, 10402.806, 342.665, 52799.474 23/01/01,02:38:59,11,10,1, 11.9,1,1, 2.183, 10402.836, 342.641, 52799.395 23/01/01,02:38:59,12,10,1, 11.9,1,1, 2.183, 10402.805, 342.657, 52799.510 23/01/01,02:38:59,13,10,1, 11.9,1,1, 2.183, 10402.779, 342.637, 52799.509 23/01/01,02:38:59,14,10,1, 11.9,1,1, 2.183, 10402.793, 342.651, 52799.539 23/01/01,02:38:59,15,10,1, 11.9,1,1, 2.183, 10402.767, 342.631, 52799.561 23/01/01,02:38:59,16,10,1, 11.9,1,1, 2.183, 10402.768, 342.634, 52799.557 23/01/01,02:38:59,17,10,1, 11.9,1,1, 2.183, 10402.745, 342.633, 52799.593 23/01/01,02:38:59,18,10,1, 11.9,1,1, 2.183, 10402.746, 342.635, 52799.589 23/01/01,02:38:59,19,10,1, 11.9,1,1, 2.183, 10402.757, 342.609, 52799.548 23/01/01,02:39:00,00,10,1, 11.8,1,1, 2.183, 10402.750, 342.609, 52799.548 23/01/01,02:39:00,01,10,1, 11.8,1,1, 2.183, 10402.729, 342.640, 52799.599 23/01/01,02:39:00,02,10,1, 11.8,1,1, 2.183, 10402.691, 342.564, 52799.280 23/01/01,02:39:00,03,10,1, 11.8,1,1, 2.183, 10402.692, 342.567, 52799.289 23/01/01,02:39:00,04,10,1, 11.8,1,1, 2.183, 10402.659, 342.571, 52799.422 23/01/01,02:39:00,05,10,1, 11.8,1,1, 2.183, 10402.677, 342.563, 52799.339 23/01/01,02:39:00,06,10,1, 11.8,1,1, 2.183, 10402.695, 342.543, 52799.361 23/01/01,02:39:00,07,10,1, 11.8,1,1, 2.183, 10402.662, 342.568, 52799.367 23/01/01,02:39:00,08,10,1, 11.8,1,1, 2.183, 10402.646, 342.579, 52799.349 23/01/01,02:39:00,09,10,1, 11.8,1,1, 2.183, 10402.660, 342.546, 52799.378 23/01/01,02:39:00,10,10,1, 11.8,1,1, 2.183, 10402.620, 342.568, 52799.380 23/01/01,02:39:00,11,10,1, 11.8,1,1, 2.183, 10402.635, 342.562, 52799.399 23/01/01,02:39:00,12,10,1, 11.8,1,1, 2.183, 10402.623, 342.557, 52799.423 23/01/01,02:39:00,13,10,1, 11.8,1,1, 2.183, 10402.621, 342.573, 52799.379 23/01/01,02:39:00,14,10,1, 11.8,1,1, 2.183, 10402.637, 342.569, 52799.392 23/01/01,02:39:00,15,10,1, 11.8,1,1, 2.183, 10402.587, 342.556, 52799.398 23/01/01,02:39:00,16,10,1, 11.8,1,1, 2.183, 10402.580, 342.579, 52799.402 23/01/01,02:39:00,17,10,1, 11.8,1,1, 2.183, 10402.582, 342.558, 52799.417 23/01/01,02:39:00,18,10,1, 11.8,1,1, 2.183, 10402.576, 342.566, 52799.432 23/01/01,02:39:00,19,10,1, 11.8,1,1, 2.183, 10402.565, 342.551, 52799.440 23/01/01,02:39:01,00,10,1, 11.8,1,1, 2.182, 10402.558, 342.551, 52799.440 23/01/01,02:39:01,01,10,1, 11.8,1,1, 2.182, 10402.557, 342.557, 52799.446 23/01/01,02:39:01,02,10,1, 11.8,1,1, 2.182, 10402.526, 342.579, 52799.484 23/01/01,02:39:01,03,10,1, 11.8,1,1, 2.182, 10402.538, 342.551, 52799.449 23/01/01,02:39:01,04,10,1, 11.8,1,1, 2.182, 10402.514, 342.578, 52799.471 23/01/01,02:39:01,05,10,1, 11.8,1,1, 2.182, 10402.515, 342.587, 52799.495 23/01/01,02:39:01,06,10,1, 11.8,1,1, 2.182, 10402.492, 342.569, 52799.472 23/01/01,02:39:01,07,10,1, 11.8,1,1, 2.182, 10402.497, 342.589, 52799.495 23/01/01,02:39:01,08,10,1, 11.8,1,1, 2.182, 10402.473, 342.581, 52799.491 23/01/01,02:39:01,09,10,1, 11.8,1,1, 2.182, 10402.457, 342.594, 52799.503 23/01/01,02:39:01,10,10,1, 11.8,1,1, 2.182, 10402.460, 342.599, 52799.535 23/01/01,02:39:01,11,10,1, 11.8,1,1, 2.182, 10402.444, 342.584, 52799.536 23/01/01,02:39:01,12,10,1, 11.8,1,1, 2.182, 10402.415, 342.602, 52799.564 23/01/01,02:39:01,13,10,1, 11.8,1,1, 2.182, 10402.412, 342.566, 52799.546 23/01/01,02:39:01,14,10,1, 11.8,1,1, 2.182, 10402.437, 342.562, 52799.540 23/01/01,02:39:01,15,10,1, 11.8,1,1, 2.182, 10402.410, 342.572, 52799.572 23/01/01,02:39:01,16,10,1, 11.8,1,1, 2.182, 10402.351, 342.579, 52799.565 23/01/01,02:39:01,17,10,1, 11.8,1,1, 2.182, 10402.381, 342.604, 52799.605 23/01/01,02:39:01,18,10,1, 11.8,1,1, 2.182, 10402.358, 342.581, 52799.567 23/01/01,02:39:01,19,10,1, 11.8,1,1, 2.182, 10402.348, 342.586, 52799.677 23/01/01,02:39:02,00,10,1, 11.9,1,1, 2.184, 10402.341, 342.586, 52799.677 23/01/01,02:39:02,01,10,1, 11.9,1,1, 2.184, 10402.329, 342.588, 52799.620 23/01/01,02:39:02,02,10,1, 11.9,1,1, 2.184, 10402.312, 342.601, 52799.639 23/01/01,02:39:02,03,10,1, 11.9,1,1, 2.184, 10402.327, 342.578, 52799.512 23/01/01,02:39:02,04,10,1, 11.9,1,1, 2.184, 10402.313, 342.598, 52799.599 23/01/01,02:39:02,05,10,1, 11.9,1,1, 2.184, 10402.298, 342.605, 52799.604 23/01/01,02:39:02,06,10,1, 11.9,1,1, 2.184, 10402.288, 342.608, 52799.612 23/01/01,02:39:02,07,10,1, 11.9,1,1, 2.184, 10402.267, 342.597, 52799.643 23/01/01,02:39:02,08,10,1, 11.9,1,1, 2.184, 10402.269, 342.594, 52799.609 23/01/01,02:39:02,09,10,1, 11.9,1,1, 2.184, 10402.277, 342.613, 52799.612 23/01/01,02:39:02,10,10,1, 11.9,1,1, 2.184, 10402.268, 342.607, 52799.650 23/01/01,02:39:02,11,10,1, 11.9,1,1, 2.184, 10402.230, 342.597, 52799.628 23/01/01,02:39:02,12,10,1, 11.9,1,1, 2.184, 10402.240, 342.605, 52799.631 23/01/01,02:39:02,13,10,1, 11.9,1,1, 2.184, 10402.214, 342.579, 52799.636 23/01/01,02:39:02,14,10,1, 11.9,1,1, 2.184, 10402.194, 342.599, 52799.652 23/01/01,02:39:02,15,10,1, 11.9,1,1, 2.184, 10402.206, 342.609, 52799.660 23/01/01,02:39:02,16,10,1, 11.9,1,1, 2.184, 10402.210, 342.614, 52799.597 23/01/01,02:39:02,17,10,1, 11.9,1,1, 2.184, 10402.180, 342.611, 52799.643 23/01/01,02:39:02,18,10,1, 11.9,1,1, 2.184, 10402.178, 342.629, 52799.654 23/01/01,02:39:02,19,10,1, 11.9,1,1, 2.184, 10402.203, 342.604, 52799.656 23/01/01,02:39:03,00,10,1, 11.8,1,1, 2.182, 10402.199, 342.604, 52799.656 23/01/01,02:39:03,01,10,1, 11.8,1,1, 2.182, 10402.162, 342.621, 52799.653 23/01/01,02:39:03,02,10,1, 11.8,1,1, 2.182, 10402.159, 342.615, 52799.674 23/01/01,02:39:03,03,10,1, 11.8,1,1, 2.182, 10402.149, 342.624, 52799.653 23/01/01,02:39:03,04,10,1, 11.8,1,1, 2.182, 10402.119, 342.615, 52799.660 23/01/01,02:39:03,05,10,1, 11.8,1,1, 2.182, 10402.113, 342.615, 52799.631 23/01/01,02:39:03,06,10,1, 11.8,1,1, 2.182, 10402.140, 342.624, 52799.631 23/01/01,02:39:03,07,10,1, 11.8,1,1, 2.182, 10402.123, 342.639, 52799.655 23/01/01,02:39:03,08,10,1, 11.8,1,1, 2.182, 10402.109, 342.644, 52799.657 23/01/01,02:39:03,09,10,1, 11.8,1,1, 2.182, 10402.083, 342.645, 52799.667 23/01/01,02:39:03,10,10,1, 11.8,1,1, 2.182, 10402.058, 342.615, 52799.643 23/01/01,02:39:03,11,10,1, 11.8,1,1, 2.182, 10402.130, 342.633, 52799.458 23/01/01,02:39:03,12,10,1, 11.8,1,1, 2.182, 10402.121, 342.632, 52799.629 23/01/01,02:39:03,13,10,1, 11.8,1,1, 2.182, 10402.110, 342.653, 52799.632 23/01/01,02:39:03,14,10,1, 11.8,1,1, 2.182, 10402.086, 342.626, 52799.661 23/01/01,02:39:03,15,10,1, 11.8,1,1, 2.182, 10402.071, 342.629, 52799.649 23/01/01,02:39:03,16,10,1, 11.8,1,1, 2.182, 10402.079, 342.661, 52799.691 23/01/01,02:39:03,17,10,1, 11.8,1,1, 2.182, 10402.061, 342.642, 52799.742 23/01/01,02:39:03,18,10,1, 11.8,1,1, 2.182, 10402.036, 342.646, 52799.685 23/01/01,02:39:03,19,10,1, 11.8,1,1, 2.182, 10402.037, 342.635, 52799.714 23/01/01,02:39:04,00,10,1, 11.9,1,1, 2.185, 10402.032, 342.635, 52799.714 23/01/01,02:39:04,01,10,1, 11.9,1,1, 2.185, 10402.034, 342.664, 52799.694 23/01/01,02:39:04,02,10,1, 11.9,1,1, 2.185, 10402.029, 342.644, 52799.701 23/01/01,02:39:04,03,10,1, 11.9,1,1, 2.185, 10402.017, 342.649, 52799.664 23/01/01,02:39:04,04,10,1, 11.9,1,1, 2.185, 10402.030, 342.630, 52799.795 23/01/01,02:39:04,05,10,1, 11.9,1,1, 2.185, 10402.001, 342.635, 52799.626 23/01/01,02:39:04,06,10,1, 11.9,1,1, 2.185, 10402.014, 342.642, 52799.708 23/01/01,02:39:04,07,10,1, 11.9,1,1, 2.185, 10402.027, 342.620, 52799.695 23/01/01,02:39:04,08,10,1, 11.9,1,1, 2.185, 10402.012, 342.644, 52799.662 23/01/01,02:39:04,09,10,1, 11.9,1,1, 2.185, 10401.997, 342.633, 52799.682 23/01/01,02:39:04,10,10,1, 11.9,1,1, 2.185, 10402.002, 342.648, 52799.696 23/01/01,02:39:04,11,10,1, 11.9,1,1, 2.185, 10401.994, 342.649, 52799.686 23/01/01,02:39:04,12,10,1, 11.9,1,1, 2.185, 10402.016, 342.626, 52799.697 23/01/01,02:39:04,13,10,1, 11.9,1,1, 2.185, 10401.999, 342.622, 52799.653 23/01/01,02:39:04,14,10,1, 11.9,1,1, 2.185, 10401.985, 342.617, 52799.696 23/01/01,02:39:04,15,10,1, 11.9,1,1, 2.185, 10402.002, 342.633, 52799.705 23/01/01,02:39:04,16,10,1, 11.9,1,1, 2.185, 10401.981, 342.677, 52799.713 23/01/01,02:39:04,17,10,1, 11.9,1,1, 2.185, 10401.974, 342.623, 52799.683 23/01/01,02:39:04,18,10,1, 11.9,1,1, 2.185, 10402.003, 342.645, 52799.692 23/01/01,02:39:04,19,10,1, 11.9,1,1, 2.185, 10401.985, 342.631, 52799.700 23/01/01,02:39:05,00,10,1, 11.9,1,1, 2.186, 10401.982, 342.631, 52799.700 23/01/01,02:39:05,01,10,1, 11.9,1,1, 2.186, 10401.967, 342.627, 52799.735 23/01/01,02:39:05,02,10,1, 11.9,1,1, 2.186, 10401.960, 342.624, 52799.688 23/01/01,02:39:05,03,10,1, 11.9,1,1, 2.186, 10401.948, 342.631, 52799.697 23/01/01,02:39:05,04,10,1, 11.9,1,1, 2.186, 10401.979, 342.640, 52799.700 23/01/01,02:39:05,05,10,1, 11.9,1,1, 2.186, 10401.975, 342.610, 52799.689 23/01/01,02:39:05,06,10,1, 11.9,1,1, 2.186, 10401.973, 342.612, 52799.685 23/01/01,02:39:05,07,10,1, 11.9,1,1, 2.186, 10401.975, 342.611, 52799.690 23/01/01,02:39:05,08,10,1, 11.9,1,1, 2.186, 10401.996, 342.621, 52799.673 23/01/01,02:39:05,09,10,1, 11.9,1,1, 2.186, 10401.970, 342.618, 52799.609 23/01/01,02:39:05,10,10,1, 11.9,1,1, 2.186, 10401.989, 342.632, 52799.686 23/01/01,02:39:05,11,10,1, 11.9,1,1, 2.186, 10401.982, 342.612, 52799.687 23/01/01,02:39:05,12,10,1, 11.9,1,1, 2.186, 10401.982, 342.629, 52799.738 23/01/01,02:39:05,13,10,1, 11.9,1,1, 2.186, 10401.982, 342.610, 52799.698 23/01/01,02:39:05,14,10,1, 11.9,1,1, 2.186, 10401.994, 342.613, 52799.693 23/01/01,02:39:05,15,10,1, 11.9,1,1, 2.186, 10401.975, 342.632, 52799.700 23/01/01,02:39:05,16,10,1, 11.9,1,1, 2.186, 10402.013, 342.614, 52799.690 23/01/01,02:39:05,17,10,1, 11.9,1,1, 2.186, 10402.004, 342.635, 52799.712 23/01/01,02:39:05,18,10,1, 11.9,1,1, 2.186, 10402.004, 342.623, 52799.714 23/01/01,02:39:05,19,10,1, 11.9,1,1, 2.186, 10401.991, 342.614, 52799.661 23/01/01,02:39:06,00,10,1, 11.8,1,1, 2.188, 10401.990, 342.614, 52799.661 23/01/01,02:39:06,01,10,1, 11.8,1,1, 2.188, 10401.994, 342.627, 52799.669 23/01/01,02:39:06,02,10,1, 11.8,1,1, 2.188, 10402.002, 342.609, 52799.693 23/01/01,02:39:06,03,10,1, 11.8,1,1, 2.188, 10402.008, 342.602, 52799.693 23/01/01,02:39:06,04,10,1, 11.8,1,1, 2.188, 10402.007, 342.595, 52799.687 23/01/01,02:39:06,05,10,1, 11.8,1,1, 2.188, 10401.980, 342.600, 52799.661 23/01/01,02:39:06,06,10,1, 11.8,1,1, 2.188, 10402.027, 342.607, 52799.681 23/01/01,02:39:06,07,10,1, 11.8,1,1, 2.188, 10402.035, 342.608, 52799.637 23/01/01,02:39:06,08,10,1, 11.8,1,1, 2.188, 10402.010, 342.581, 52799.636 23/01/01,02:39:06,09,10,1, 11.8,1,1, 2.188, 10402.059, 342.582, 52799.664 23/01/01,02:39:06,10,10,1, 11.8,1,1, 2.188, 10402.053, 342.571, 52799.666 23/01/01,02:39:06,11,10,1, 11.8,1,1, 2.188, 10402.051, 342.579, 52799.651 23/01/01,02:39:06,12,10,1, 11.8,1,1, 2.188, 10402.067, 342.567, 52799.649 23/01/01,02:39:06,13,10,1, 11.8,1,1, 2.188, 10402.054, 342.574, 52799.697 23/01/01,02:39:06,14,10,1, 11.8,1,1, 2.188, 10402.045, 342.576, 52799.655 23/01/01,02:39:06,15,10,1, 11.8,1,1, 2.188, 10402.083, 342.554, 52799.666 23/01/01,02:39:06,16,10,1, 11.8,1,1, 2.188, 10402.071, 342.550, 52799.681 23/01/01,02:39:06,17,10,1, 11.8,1,1, 2.188, 10402.066, 342.579, 52799.663 23/01/01,02:39:06,18,10,1, 11.8,1,1, 2.188, 10402.083, 342.549, 52799.641 23/01/01,02:39:06,19,10,1, 11.8,1,1, 2.188, 10402.089, 342.551, 52799.644 23/01/01,02:39:07,00,10,1, 11.8,1,1, 2.187, 10402.082, 342.551, 52799.644 23/01/01,02:39:07,01,10,1, 11.8,1,1, 2.187, 10402.102, 342.535, 52799.668 23/01/01,02:39:07,02,10,1, 11.8,1,1, 2.187, 10402.106, 342.533, 52799.661 23/01/01,02:39:07,03,10,1, 11.8,1,1, 2.187, 10402.125, 342.531, 52799.644 23/01/01,02:39:07,04,10,1, 11.8,1,1, 2.187, 10402.141, 342.528, 52799.617 23/01/01,02:39:07,05,10,1, 11.8,1,1, 2.187, 10402.151, 342.532, 52799.662 23/01/01,02:39:07,06,10,1, 11.8,1,1, 2.187, 10402.167, 342.513, 52799.625 23/01/01,02:39:07,07,10,1, 11.8,1,1, 2.187, 10402.152, 342.521, 52799.654 23/01/01,02:39:07,08,10,1, 11.8,1,1, 2.187, 10402.181, 342.523, 52799.643 23/01/01,02:39:07,09,10,1, 11.8,1,1, 2.187, 10402.197, 342.520, 52799.656 23/01/01,02:39:07,10,10,1, 11.8,1,1, 2.187, 10402.205, 342.505, 52799.626 23/01/01,02:39:07,11,10,1, 11.8,1,1, 2.187, 10402.193, 342.488, 52799.631 23/01/01,02:39:07,12,10,1, 11.8,1,1, 2.187, 10402.212, 342.483, 52799.608 23/01/01,02:39:07,13,10,1, 11.8,1,1, 2.187, 10402.215, 342.486, 52799.620 23/01/01,02:39:07,14,10,1, 11.8,1,1, 2.187, 10402.237, 342.500, 52799.639 23/01/01,02:39:07,15,10,1, 11.8,1,1, 2.187, 10402.231, 342.484, 52799.626 23/01/01,02:39:07,16,10,1, 11.8,1,1, 2.187, 10402.241, 342.498, 52799.655 23/01/01,02:39:07,17,10,1, 11.8,1,1, 2.187, 10402.255, 342.501, 52799.666 23/01/01,02:39:07,18,10,1, 11.8,1,1, 2.187, 10402.284, 342.489, 52799.650 23/01/01,02:39:07,19,10,1, 11.8,1,1, 2.187, 10402.289, 342.465, 52799.639 23/01/01,02:39:08,00,10,1, 11.9,1,1, 2.183, 10402.282, 342.465, 52799.639 23/01/01,02:39:08,01,10,1, 11.9,1,1, 2.183, 10402.303, 342.476, 52799.678 23/01/01,02:39:08,02,10,1, 11.9,1,1, 2.183, 10402.319, 342.441, 52799.709 23/01/01,02:39:08,03,10,1, 11.9,1,1, 2.183, 10402.316, 342.464, 52799.676 23/01/01,02:39:08,04,10,1, 11.9,1,1, 2.183, 10402.345, 342.446, 52799.680 23/01/01,02:39:08,05,10,1, 11.9,1,1, 2.183, 10402.353, 342.434, 52799.674 23/01/01,02:39:08,06,10,1, 11.9,1,1, 2.183, 10402.358, 342.441, 52799.718 23/01/01,02:39:08,07,10,1, 11.9,1,1, 2.183, 10402.378, 342.424, 52799.673 23/01/01,02:39:08,08,10,1, 11.9,1,1, 2.183, 10402.370, 342.414, 52799.674 23/01/01,02:39:08,09,10,1, 11.9,1,1, 2.183, 10402.394, 342.419, 52799.700 23/01/01,02:39:08,10,10,1, 11.9,1,1, 2.183, 10402.394, 342.439, 52799.707 23/01/01,02:39:08,11,10,1, 11.9,1,1, 2.183, 10402.408, 342.451, 52799.705 23/01/01,02:39:08,12,10,1, 11.9,1,1, 2.183, 10402.435, 342.436, 52799.706 23/01/01,02:39:08,13,10,1, 11.9,1,1, 2.183, 10402.476, 342.440, 52799.717 23/01/01,02:39:08,14,10,1, 11.9,1,1, 2.183, 10402.473, 342.424, 52799.699 23/01/01,02:39:08,15,10,1, 11.9,1,1, 2.183, 10402.482, 342.407, 52799.742 23/01/01,02:39:08,16,10,1, 11.9,1,1, 2.183, 10402.512, 342.425, 52799.729 23/01/01,02:39:08,17,10,1, 11.9,1,1, 2.183, 10402.509, 342.417, 52799.711 23/01/01,02:39:08,18,10,1, 11.9,1,1, 2.183, 10402.545, 342.418, 52799.735 23/01/01,02:39:08,19,10,1, 11.9,1,1, 2.183, 10402.515, 342.411, 52799.742 23/01/01,02:39:09,00,10,1, 11.9,1,1, 2.184, 10402.508, 342.411, 52799.742 23/01/01,02:39:09,01,10,1, 11.9,1,1, 2.184, 10402.575, 342.414, 52799.753 23/01/01,02:39:09,02,10,1, 11.9,1,1, 2.184, 10402.593, 342.415, 52799.744 23/01/01,02:39:09,03,10,1, 11.9,1,1, 2.184, 10402.598, 342.433, 52799.774 23/01/01,02:39:09,04,10,1, 11.9,1,1, 2.184, 10402.626, 342.421, 52799.771 23/01/01,02:39:09,05,10,1, 11.9,1,1, 2.184, 10402.614, 342.401, 52799.783 23/01/01,02:39:09,06,10,1, 11.9,1,1, 2.184, 10402.600, 342.421, 52799.881 23/01/01,02:39:09,07,10,1, 11.9,1,1, 2.184, 10402.649, 342.387, 52799.780 23/01/01,02:39:09,08,10,1, 11.9,1,1, 2.184, 10402.643, 342.400, 52799.798 23/01/01,02:39:09,09,10,1, 11.9,1,1, 2.184, 10402.687, 342.385, 52799.796 23/01/01,02:39:09,10,10,1, 11.9,1,1, 2.184, 10402.694, 342.378, 52799.800 23/01/01,02:39:09,11,10,1, 11.9,1,1, 2.184, 10402.701, 342.411, 52799.802 23/01/01,02:39:09,12,10,1, 11.9,1,1, 2.184, 10402.707, 342.412, 52799.782 23/01/01,02:39:09,13,10,1, 11.9,1,1, 2.184, 10402.730, 342.389, 52799.813 23/01/01,02:39:09,14,10,1, 11.9,1,1, 2.184, 10402.743, 342.375, 52799.817 23/01/01,02:39:09,15,10,1, 11.9,1,1, 2.184, 10402.763, 342.381, 52799.819 23/01/01,02:39:09,16,10,1, 11.9,1,1, 2.184, 10402.774, 342.385, 52799.800 23/01/01,02:39:09,17,10,1, 11.9,1,1, 2.184, 10402.798, 342.409, 52799.880 23/01/01,02:39:09,18,10,1, 11.9,1,1, 2.184, 10402.812, 342.397, 52799.815 23/01/01,02:39:09,19,10,1, 11.9,1,1, 2.184, 10402.815, 342.389, 52799.857 23/01/01,02:39:10,00,10,1, 11.9,1,1, 2.179, 10402.808, 342.389, 52799.857 23/01/01,02:39:10,01,10,1, 11.9,1,1, 2.179, 10402.848, 342.386, 52799.823 23/01/01,02:39:10,02,10,1, 11.9,1,1, 2.179, 10402.854, 342.394, 52799.850 23/01/01,02:39:10,03,10,1, 11.9,1,1, 2.179, 10402.880, 342.384, 52799.862 23/01/01,02:39:10,04,10,1, 11.9,1,1, 2.179, 10402.897, 342.393, 52799.888 23/01/01,02:39:10,05,10,1, 11.9,1,1, 2.179, 10402.887, 342.398, 52799.858 23/01/01,02:39:10,06,10,1, 11.9,1,1, 2.179, 10402.927, 342.393, 52799.898 23/01/01,02:39:10,07,10,1, 11.9,1,1, 2.179, 10402.942, 342.389, 52799.882 23/01/01,02:39:10,08,10,1, 11.9,1,1, 2.179, 10402.944, 342.401, 52799.907 23/01/01,02:39:10,09,10,1, 11.9,1,1, 2.179, 10402.947, 342.395, 52799.885 23/01/01,02:39:10,10,10,1, 11.9,1,1, 2.179, 10402.962, 342.423, 52799.906 23/01/01,02:39:10,11,10,1, 11.9,1,1, 2.179, 10402.976, 342.416, 52799.922 23/01/01,02:39:10,12,10,1, 11.9,1,1, 2.179, 10403.009, 342.404, 52799.918 23/01/01,02:39:10,13,10,1, 11.9,1,1, 2.179, 10403.023, 342.419, 52799.955 23/01/01,02:39:10,14,10,1, 11.9,1,1, 2.179, 10403.016, 342.415, 52799.765 23/01/01,02:39:10,15,10,1, 11.9,1,1, 2.179, 10403.038, 342.407, 52800.002 23/01/01,02:39:10,16,10,1, 11.9,1,1, 2.179, 10403.087, 342.441, 52799.920 23/01/01,02:39:10,17,10,1, 11.9,1,1, 2.179, 10403.096, 342.409, 52799.924 23/01/01,02:39:10,18,10,1, 11.9,1,1, 2.179, 10403.089, 342.434, 52799.943 23/01/01,02:39:10,19,10,1, 11.9,1,1, 2.179, 10403.104, 342.438, 52799.958 23/01/01,02:39:11,00,10,1, 11.8,1,1, 2.184, 10403.100, 342.438, 52799.958 23/01/01,02:39:11,01,10,1, 11.8,1,1, 2.184, 10403.138, 342.418, 52799.965 23/01/01,02:39:11,02,10,1, 11.8,1,1, 2.184, 10403.148, 342.417, 52799.950 23/01/01,02:39:11,03,10,1, 11.8,1,1, 2.184, 10403.170, 342.412, 52799.959 23/01/01,02:39:11,04,10,1, 11.8,1,1, 2.184, 10403.195, 342.417, 52799.960 23/01/01,02:39:11,05,10,1, 11.8,1,1, 2.184, 10403.205, 342.435, 52800.000 23/01/01,02:39:11,06,10,1, 11.8,1,1, 2.184, 10403.219, 342.426, 52799.992 23/01/01,02:39:11,07,10,1, 11.8,1,1, 2.184, 10403.250, 342.453, 52799.990 23/01/01,02:39:11,08,10,1, 11.8,1,1, 2.184, 10403.233, 342.448, 52799.986 23/01/01,02:39:11,09,10,1, 11.8,1,1, 2.184, 10403.258, 342.459, 52799.980 23/01/01,02:39:11,10,10,1, 11.8,1,1, 2.184, 10403.255, 342.442, 52799.952 23/01/01,02:39:11,11,10,1, 11.8,1,1, 2.184, 10403.286, 342.464, 52800.009 23/01/01,02:39:11,12,10,1, 11.8,1,1, 2.184, 10403.290, 342.456, 52800.025 23/01/01,02:39:11,13,10,1, 11.8,1,1, 2.184, 10403.306, 342.485, 52800.041 23/01/01,02:39:11,14,10,1, 11.8,1,1, 2.184, 10403.323, 342.485, 52800.017 23/01/01,02:39:11,15,10,1, 11.8,1,1, 2.184, 10403.347, 342.461, 52800.042 23/01/01,02:39:11,16,10,1, 11.8,1,1, 2.184, 10403.344, 342.466, 52800.053 23/01/01,02:39:11,17,10,1, 11.8,1,1, 2.184, 10403.360, 342.471, 52800.042 23/01/01,02:39:11,18,10,1, 11.8,1,1, 2.184, 10403.370, 342.474, 52800.021 23/01/01,02:39:11,19,10,1, 11.8,1,1, 2.184, 10403.418, 342.463, 52800.057 23/01/01,02:39:12,00,10,1, 11.8,1,1, 2.185, 10403.417, 342.463, 52800.057 23/01/01,02:39:12,01,10,1, 11.8,1,1, 2.185, 10403.435, 342.478, 52800.075 23/01/01,02:39:12,02,10,1, 11.8,1,1, 2.185, 10403.448, 342.479, 52800.065 23/01/01,02:39:12,03,10,1, 11.8,1,1, 2.185, 10403.462, 342.476, 52800.056 23/01/01,02:39:12,04,10,1, 11.8,1,1, 2.185, 10403.476, 342.479, 52800.088 23/01/01,02:39:12,05,10,1, 11.8,1,1, 2.185, 10403.465, 342.480, 52800.067 23/01/01,02:39:12,06,10,1, 11.8,1,1, 2.185, 10403.484, 342.481, 52800.080 23/01/01,02:39:12,07,10,1, 11.8,1,1, 2.185, 10403.513, 342.492, 52800.099 23/01/01,02:39:12,08,10,1, 11.8,1,1, 2.185, 10403.522, 342.478, 52800.109 23/01/01,02:39:12,09,10,1, 11.8,1,1, 2.185, 10403.562, 342.464, 52800.128 23/01/01,02:39:12,10,10,1, 11.8,1,1, 2.185, 10403.568, 342.475, 52800.089 23/01/01,02:39:12,11,10,1, 11.8,1,1, 2.185, 10403.554, 342.476, 52800.078 23/01/01,02:39:12,12,10,1, 11.8,1,1, 2.185, 10403.603, 342.474, 52800.072 23/01/01,02:39:12,13,10,1, 11.8,1,1, 2.185, 10403.625, 342.487, 52800.074 23/01/01,02:39:12,14,10,1, 11.8,1,1, 2.185, 10403.625, 342.491, 52800.071 23/01/01,02:39:12,15,10,1, 11.8,1,1, 2.185, 10403.641, 342.476, 52800.095 23/01/01,02:39:12,16,10,1, 11.8,1,1, 2.185, 10403.703, 342.470, 52800.082 23/01/01,02:39:12,17,10,1, 11.8,1,1, 2.185, 10403.668, 342.480, 52800.113 23/01/01,02:39:12,18,10,1, 11.8,1,1, 2.185, 10403.700, 342.462, 52800.082 23/01/01,02:39:12,19,10,1, 11.8,1,1, 2.185, 10403.711, 342.456, 52800.095 23/01/01,02:39:13,00,10,1, 11.9,1,1, 2.183, 10403.709, 342.456, 52800.095 23/01/01,02:39:13,01,10,1, 11.9,1,1, 2.183, 10403.741, 342.473, 52800.068 23/01/01,02:39:13,02,10,1, 11.9,1,1, 2.183, 10403.756, 342.462, 52800.097 23/01/01,02:39:13,03,10,1, 11.9,1,1, 2.183, 10403.792, 342.485, 52800.076 23/01/01,02:39:13,04,10,1, 11.9,1,1, 2.183, 10403.790, 342.462, 52800.086 23/01/01,02:39:13,05,10,1, 11.9,1,1, 2.183, 10403.791, 342.460, 52800.065 23/01/01,02:39:13,06,10,1, 11.9,1,1, 2.183, 10403.801, 342.466, 52800.065 23/01/01,02:39:13,07,10,1, 11.9,1,1, 2.183, 10403.816, 342.453, 52800.098 23/01/01,02:39:13,08,10,1, 11.9,1,1, 2.183, 10403.827, 342.470, 52800.068 23/01/01,02:39:13,09,10,1, 11.9,1,1, 2.183, 10403.848, 342.469, 52800.204 23/01/01,02:39:13,10,10,1, 11.9,1,1, 2.183, 10403.865, 342.443, 52800.047 23/01/01,02:39:13,11,10,1, 11.9,1,1, 2.183, 10403.876, 342.447, 52800.086 23/01/01,02:39:13,12,10,1, 11.9,1,1, 2.183, 10403.897, 342.441, 52800.096 23/01/01,02:39:13,13,10,1, 11.9,1,1, 2.183, 10403.893, 342.443, 52800.074 23/01/01,02:39:13,14,10,1, 11.9,1,1, 2.183, 10403.914, 342.434, 52800.018 23/01/01,02:39:13,15,10,1, 11.9,1,1, 2.183, 10403.948, 342.429, 52800.058 23/01/01,02:39:13,16,10,1, 11.9,1,1, 2.183, 10403.961, 342.429, 52800.075 23/01/01,02:39:13,17,10,1, 11.9,1,1, 2.183, 10403.987, 342.429, 52800.104 23/01/01,02:39:13,18,10,1, 11.9,1,1, 2.183, 10403.989, 342.417, 52800.049 23/01/01,02:39:13,19,10,1, 11.9,1,1, 2.183, 10404.015, 342.424, 52800.199 23/01/01,02:39:14,00,10,1, 11.8,1,1, 2.184, 10404.010, 342.424, 52800.199 23/01/01,02:39:14,01,10,1, 11.8,1,1, 2.184, 10404.057, 342.391, 52800.064 23/01/01,02:39:14,02,10,1, 11.8,1,1, 2.184, 10404.060, 342.396, 52800.041 23/01/01,02:39:14,03,10,1, 11.8,1,1, 2.184, 10404.088, 342.376, 52800.048 23/01/01,02:39:14,04,10,1, 11.8,1,1, 2.184, 10404.103, 342.388, 52800.077 23/01/01,02:39:14,05,10,1, 11.8,1,1, 2.184, 10404.128, 342.380, 52800.069 23/01/01,02:39:14,06,10,1, 11.8,1,1, 2.184, 10404.137, 342.386, 52800.044 23/01/01,02:39:14,07,10,1, 11.8,1,1, 2.184, 10404.127, 342.363, 52800.035 23/01/01,02:39:14,08,10,1, 11.8,1,1, 2.184, 10404.166, 342.358, 52800.047 23/01/01,02:39:14,09,10,1, 11.8,1,1, 2.184, 10404.175, 342.361, 52800.046 23/01/01,02:39:14,10,10,1, 11.8,1,1, 2.184, 10404.187, 342.355, 52800.036 23/01/01,02:39:14,11,10,1, 11.8,1,1, 2.184, 10404.220, 342.364, 52800.052 23/01/01,02:39:14,12,10,1, 11.8,1,1, 2.184, 10404.223, 342.363, 52800.040 23/01/01,02:39:14,13,10,1, 11.8,1,1, 2.184, 10404.248, 342.376, 52800.037 23/01/01,02:39:14,14,10,1, 11.8,1,1, 2.184, 10404.269, 342.332, 52800.039 23/01/01,02:39:14,15,10,1, 11.8,1,1, 2.184, 10404.314, 342.349, 52800.026 23/01/01,02:39:14,16,10,1, 11.8,1,1, 2.184, 10404.320, 342.367, 52800.075 23/01/01,02:39:14,17,10,1, 11.8,1,1, 2.184, 10404.305, 342.337, 52800.069 23/01/01,02:39:14,18,10,1, 11.8,1,1, 2.184, 10404.349, 342.334, 52800.045 23/01/01,02:39:14,19,10,1, 11.8,1,1, 2.184, 10404.362, 342.339, 52800.042 23/01/01,02:39:15,00,10,1, 11.9,1,1, 2.186, 10404.360, 342.339, 52800.042 23/01/01,02:39:15,01,10,1, 11.9,1,1, 2.186, 10404.398, 342.334, 52800.057 23/01/01,02:39:15,02,10,1, 11.9,1,1, 2.186, 10404.402, 342.306, 52800.043 23/01/01,02:39:15,03,10,1, 11.9,1,1, 2.186, 10404.430, 342.314, 52800.046 23/01/01,02:39:15,04,10,1, 11.9,1,1, 2.186, 10404.485, 342.306, 52800.037 23/01/01,02:39:15,05,10,1, 11.9,1,1, 2.186, 10404.491, 342.310, 52800.163 23/01/01,02:39:15,06,10,1, 11.9,1,1, 2.186, 10404.459, 342.304, 52799.967 23/01/01,02:39:15,07,10,1, 11.9,1,1, 2.186, 10404.503, 342.289, 52800.048 23/01/01,02:39:15,08,10,1, 11.9,1,1, 2.186, 10404.524, 342.261, 52800.031 23/01/01,02:39:15,09,10,1, 11.9,1,1, 2.186, 10404.531, 342.254, 52800.021 23/01/01,02:39:15,10,10,1, 11.9,1,1, 2.186, 10404.570, 342.252, 52800.023 23/01/01,02:39:15,11,10,1, 11.9,1,1, 2.186, 10404.560, 342.284, 52800.008 23/01/01,02:39:15,12,10,1, 11.9,1,1, 2.186, 10404.590, 342.240, 52800.027 23/01/01,02:39:15,13,10,1, 11.9,1,1, 2.186, 10404.602, 342.233, 52800.047 23/01/01,02:39:15,14,10,1, 11.9,1,1, 2.186, 10404.610, 342.243, 52800.042 23/01/01,02:39:15,15,10,1, 11.9,1,1, 2.186, 10404.630, 342.208, 52799.976 23/01/01,02:39:15,16,10,1, 11.9,1,1, 2.186, 10404.646, 342.226, 52800.007 23/01/01,02:39:15,17,10,1, 11.9,1,1, 2.186, 10404.687, 342.226, 52800.033 23/01/01,02:39:15,18,10,1, 11.9,1,1, 2.186, 10404.701, 342.218, 52799.989 23/01/01,02:39:15,19,10,1, 11.9,1,1, 2.186, 10404.728, 342.193, 52800.024 23/01/01,02:39:16,00,10,1, 11.9,1,1, 2.185, 10404.727, 342.193, 52800.024 23/01/01,02:39:16,01,10,1, 11.9,1,1, 2.185, 10404.756, 342.190, 52800.006 23/01/01,02:39:16,02,10,1, 11.9,1,1, 2.185, 10404.735, 342.162, 52799.968 23/01/01,02:39:16,03,10,1, 11.9,1,1, 2.185, 10404.766, 342.177, 52799.982 23/01/01,02:39:16,04,10,1, 11.9,1,1, 2.185, 10404.777, 342.167, 52799.964 23/01/01,02:39:16,05,10,1, 11.9,1,1, 2.185, 10404.784, 342.141, 52799.975 23/01/01,02:39:16,06,10,1, 11.9,1,1, 2.185, 10404.812, 342.132, 52799.991 23/01/01,02:39:16,07,10,1, 11.9,1,1, 2.185, 10404.842, 342.121, 52799.952 23/01/01,02:39:16,08,10,1, 11.9,1,1, 2.185, 10404.830, 342.104, 52799.934 23/01/01,02:39:16,09,10,1, 11.9,1,1, 2.185, 10404.858, 342.087, 52799.906 23/01/01,02:39:16,10,10,1, 11.9,1,1, 2.185, 10404.866, 342.111, 52799.933 23/01/01,02:39:16,11,10,1, 11.9,1,1, 2.185, 10404.879, 342.102, 52799.939 23/01/01,02:39:16,12,10,1, 11.9,1,1, 2.185, 10404.912, 342.091, 52799.965 23/01/01,02:39:16,13,10,1, 11.9,1,1, 2.185, 10404.919, 342.097, 52799.935 23/01/01,02:39:16,14,10,1, 11.9,1,1, 2.185, 10404.929, 342.050, 52799.963 23/01/01,02:39:16,15,10,1, 11.9,1,1, 2.185, 10404.938, 342.075, 52799.914 23/01/01,02:39:16,16,10,1, 11.9,1,1, 2.185, 10404.960, 342.038, 52799.956 23/01/01,02:39:16,17,10,1, 11.9,1,1, 2.185, 10404.972, 342.039, 52799.921 23/01/01,02:39:16,18,10,1, 11.9,1,1, 2.185, 10405.006, 342.048, 52799.928 23/01/01,02:39:16,19,10,1, 11.9,1,1, 2.185, 10405.011, 342.022, 52799.899 23/01/01,02:39:17,00,10,1, 11.8,1,1, 2.184, 10405.003, 342.022, 52799.899 23/01/01,02:39:17,01,10,1, 11.8,1,1, 2.184, 10405.054, 341.999, 52800.126 23/01/01,02:39:17,02,10,1, 11.8,1,1, 2.184, 10405.076, 341.998, 52799.825 23/01/01,02:39:17,03,10,1, 11.8,1,1, 2.184, 10405.038, 341.995, 52799.864 23/01/01,02:39:17,04,10,1, 11.8,1,1, 2.184, 10405.077, 341.984, 52799.867 23/01/01,02:39:17,05,10,1, 11.8,1,1, 2.184, 10405.095, 341.973, 52799.836 23/01/01,02:39:17,06,10,1, 11.8,1,1, 2.184, 10405.098, 341.982, 52799.913 23/01/01,02:39:17,07,10,1, 11.8,1,1, 2.184, 10405.124, 341.979, 52799.866 23/01/01,02:39:17,08,10,1, 11.8,1,1, 2.184, 10405.112, 341.979, 52799.872 23/01/01,02:39:17,09,10,1, 11.8,1,1, 2.184, 10405.139, 341.974, 52799.881 23/01/01,02:39:17,10,10,1, 11.8,1,1, 2.184, 10405.161, 341.961, 52799.892 23/01/01,02:39:17,11,10,1, 11.8,1,1, 2.184, 10405.190, 341.937, 52799.850 23/01/01,02:39:17,12,10,1, 11.8,1,1, 2.184, 10405.178, 341.937, 52799.903 23/01/01,02:39:17,13,10,1, 11.8,1,1, 2.184, 10405.189, 341.947, 52799.860 23/01/01,02:39:17,14,10,1, 11.8,1,1, 2.184, 10405.205, 341.914, 52799.879 23/01/01,02:39:17,15,10,1, 11.8,1,1, 2.184, 10405.225, 341.903, 52799.863 23/01/01,02:39:17,16,10,1, 11.8,1,1, 2.184, 10405.206, 341.920, 52799.815 23/01/01,02:39:17,17,10,1, 11.8,1,1, 2.184, 10405.224, 341.911, 52799.838 23/01/01,02:39:17,18,10,1, 11.8,1,1, 2.184, 10405.243, 341.894, 52799.838 23/01/01,02:39:17,19,10,1, 11.8,1,1, 2.184, 10405.250, 341.879, 52799.837 23/01/01,02:39:18,00,09,1, 11.8,1,1, 2.185, 10405.245, 341.879, 52799.837 23/01/01,02:39:18,01,09,1, 11.8,1,1, 2.185, 10405.292, 341.890, 52799.803 23/01/01,02:39:18,02,09,1, 11.8,1,1, 2.185, 10405.283, 341.867, 52799.863 23/01/01,02:39:18,03,09,1, 11.8,1,1, 2.185, 10405.284, 341.852, 52799.936 23/01/01,02:39:18,04,09,1, 11.8,1,1, 2.185, 10405.324, 341.862, 52799.760 23/01/01,02:39:18,05,09,1, 11.8,1,1, 2.185, 10405.314, 341.843, 52799.779 23/01/01,02:39:18,06,09,1, 11.8,1,1, 2.185, 10405.353, 341.856, 52799.779 23/01/01,02:39:18,07,09,1, 11.8,1,1, 2.185, 10405.360, 341.847, 52799.809 23/01/01,02:39:18,08,09,1, 11.8,1,1, 2.185, 10405.385, 341.832, 52799.820 23/01/01,02:39:18,09,09,1, 11.8,1,1, 2.185, 10405.382, 341.821, 52799.801 23/01/01,02:39:18,10,09,1, 11.8,1,1, 2.185, 10405.381, 341.844, 52799.810 23/01/01,02:39:18,11,09,1, 11.8,1,1, 2.185, 10405.411, 341.842, 52799.823 23/01/01,02:39:18,12,09,1, 11.8,1,1, 2.185, 10405.439, 341.847, 52799.788 23/01/01,02:39:18,13,09,1, 11.8,1,1, 2.185, 10405.422, 341.827, 52799.821 23/01/01,02:39:18,14,09,1, 11.8,1,1, 2.185, 10405.444, 341.831, 52799.809 23/01/01,02:39:18,15,09,1, 11.8,1,1, 2.185, 10405.464, 341.831, 52799.789 23/01/01,02:39:18,16,09,1, 11.8,1,1, 2.185, 10405.466, 341.826, 52799.805 23/01/01,02:39:18,17,09,1, 11.8,1,1, 2.185, 10405.503, 341.806, 52799.804 23/01/01,02:39:18,18,09,1, 11.8,1,1, 2.185, 10405.489, 341.828, 52799.828 23/01/01,02:39:18,19,09,1, 11.8,1,1, 2.185, 10405.519, 341.826, 52799.794 23/01/01,02:39:19,00,09,1, 11.9,1,1, 2.186, 10405.512, 341.826, 52799.794 23/01/01,02:39:19,01,09,1, 11.9,1,1, 2.186, 10405.559, 341.811, 52799.777 23/01/01,02:39:19,02,09,1, 11.9,1,1, 2.186, 10405.575, 341.835, 52799.787 23/01/01,02:39:19,03,09,1, 11.9,1,1, 2.186, 10405.571, 341.823, 52799.778 23/01/01,02:39:19,04,09,1, 11.9,1,1, 2.186, 10405.573, 341.806, 52799.774 23/01/01,02:39:19,05,09,1, 11.9,1,1, 2.186, 10405.577, 341.845, 52799.781 23/01/01,02:39:19,06,09,1, 11.9,1,1, 2.186, 10405.634, 341.826, 52799.769 23/01/01,02:39:19,07,09,1, 11.9,1,1, 2.186, 10405.647, 341.842, 52799.786 23/01/01,02:39:19,08,09,1, 11.9,1,1, 2.186, 10405.658, 341.843, 52799.788 23/01/01,02:39:19,09,09,1, 11.9,1,1, 2.186, 10405.659, 341.849, 52799.771 23/01/01,02:39:19,10,09,1, 11.9,1,1, 2.186, 10405.682, 341.840, 52799.769 23/01/01,02:39:19,11,09,1, 11.9,1,1, 2.186, 10405.692, 341.849, 52799.812 23/01/01,02:39:19,12,09,1, 11.9,1,1, 2.186, 10405.716, 341.851, 52799.773 23/01/01,02:39:19,13,09,1, 11.9,1,1, 2.186, 10405.762, 341.879, 52799.808 23/01/01,02:39:19,14,09,1, 11.9,1,1, 2.186, 10405.718, 341.840, 52799.795 23/01/01,02:39:19,15,09,1, 11.9,1,1, 2.186, 10405.746, 341.847, 52799.818 23/01/01,02:39:19,16,09,1, 11.9,1,1, 2.186, 10405.777, 341.878, 52799.799 23/01/01,02:39:19,17,09,1, 11.9,1,1, 2.186, 10405.783, 341.843, 52799.806 23/01/01,02:39:19,18,09,1, 11.9,1,1, 2.186, 10405.788, 341.886, 52799.789 23/01/01,02:39:19,19,09,1, 11.9,1,1, 2.186, 10405.802, 341.866, 52799.766 23/01/01,02:39:20,00,10,1, 11.9,1,1, 2.187, 10405.796, 341.866, 52799.766 23/01/01,02:39:20,01,10,1, 11.9,1,1, 2.187, 10405.823, 341.872, 52799.758 23/01/01,02:39:20,02,10,1, 11.9,1,1, 2.187, 10405.868, 341.859, 52799.766 23/01/01,02:39:20,03,10,1, 11.9,1,1, 2.187, 10405.845, 341.878, 52799.783 23/01/01,02:39:20,04,10,1, 11.9,1,1, 2.187, 10405.882, 341.879, 52799.796 23/01/01,02:39:20,05,10,1, 11.9,1,1, 2.187, 10405.899, 341.851, 52799.769 23/01/01,02:39:20,06,10,1, 11.9,1,1, 2.187, 10405.925, 341.859, 52799.795 23/01/01,02:39:20,07,10,1, 11.9,1,1, 2.187, 10405.929, 341.870, 52799.758 23/01/01,02:39:20,08,10,1, 11.9,1,1, 2.187, 10405.978, 341.857, 52799.726 23/01/01,02:39:20,09,10,1, 11.9,1,1, 2.187, 10405.964, 341.890, 52799.768 23/01/01,02:39:20,10,10,1, 11.9,1,1, 2.187, 10405.977, 341.867, 52799.779 23/01/01,02:39:20,11,10,1, 11.9,1,1, 2.187, 10406.015, 341.893, 52799.753 23/01/01,02:39:20,12,10,1, 11.9,1,1, 2.187, 10406.031, 341.879, 52799.709 23/01/01,02:39:20,13,10,1, 11.9,1,1, 2.187, 10406.060, 341.887, 52799.782 23/01/01,02:39:20,14,10,1, 11.9,1,1, 2.187, 10406.060, 341.881, 52799.779 23/01/01,02:39:20,15,10,1, 11.9,1,1, 2.187, 10406.072, 341.872, 52799.743 23/01/01,02:39:20,16,10,1, 11.9,1,1, 2.187, 10406.094, 341.888, 52799.794 23/01/01,02:39:20,17,10,1, 11.9,1,1, 2.187, 10406.102, 341.903, 52799.769 23/01/01,02:39:20,18,10,1, 11.9,1,1, 2.187, 10406.129, 341.907, 52799.753 23/01/01,02:39:20,19,10,1, 11.9,1,1, 2.187, 10406.146, 341.898, 52799.753 23/01/01,02:39:21,00,09,1, 11.9,1,1, 2.178, 10406.146, 341.898, 52799.753 23/01/01,02:39:21,01,09,1, 11.9,1,1, 2.178, 10406.172, 341.898, 52799.783 23/01/01,02:39:21,02,09,1, 11.9,1,1, 2.178, 10406.205, 341.894, 52799.754 23/01/01,02:39:21,03,09,1, 11.9,1,1, 2.178, 10406.199, 341.888, 52799.746 23/01/01,02:39:21,04,09,1, 11.9,1,1, 2.178, 10406.220, 341.898, 52799.787 23/01/01,02:39:21,05,09,1, 11.9,1,1, 2.178, 10406.249, 341.874, 52799.780 23/01/01,02:39:21,06,09,1, 11.9,1,1, 2.178, 10406.273, 341.878, 52799.755 23/01/01,02:39:21,07,09,1, 11.9,1,1, 2.178, 10406.289, 341.874, 52799.758 23/01/01,02:39:21,08,09,1, 11.9,1,1, 2.178, 10406.284, 341.909, 52799.766 23/01/01,02:39:21,09,09,1, 11.9,1,1, 2.178, 10406.326, 341.864, 52799.665 23/01/01,02:39:21,10,09,1, 11.9,1,1, 2.178, 10406.341, 341.878, 52799.826 23/01/01,02:39:21,11,09,1, 11.9,1,1, 2.178, 10406.352, 341.881, 52799.808 23/01/01,02:39:21,12,09,1, 11.9,1,1, 2.178, 10406.346, 341.873, 52799.803 23/01/01,02:39:21,13,09,1, 11.9,1,1, 2.178, 10406.382, 341.878, 52799.779 23/01/01,02:39:21,14,09,1, 11.9,1,1, 2.178, 10406.387, 341.878, 52799.769 23/01/01,02:39:21,15,09,1, 11.9,1,1, 2.178, 10406.399, 341.884, 52799.796 23/01/01,02:39:21,16,09,1, 11.9,1,1, 2.178, 10406.428, 341.888, 52799.793 23/01/01,02:39:21,17,09,1, 11.9,1,1, 2.178, 10406.417, 341.861, 52799.766 23/01/01,02:39:21,18,09,1, 11.9,1,1, 2.178, 10406.443, 341.866, 52799.765 23/01/01,02:39:21,19,09,1, 11.9,1,1, 2.178, 10406.463, 341.847, 52799.766 23/01/01,02:39:22,00,09,1, 11.9,1,1, 2.185, 10406.455, 341.847, 52799.766 23/01/01,02:39:22,01,09,1, 11.9,1,1, 2.185, 10406.485, 341.849, 52799.763 23/01/01,02:39:22,02,09,1, 11.9,1,1, 2.185, 10406.511, 341.846, 52799.750 23/01/01,02:39:22,03,09,1, 11.9,1,1, 2.185, 10406.512, 341.863, 52799.761 23/01/01,02:39:22,04,09,1, 11.9,1,1, 2.185, 10406.542, 341.862, 52799.774 23/01/01,02:39:22,05,09,1, 11.9,1,1, 2.185, 10406.542, 341.849, 52799.772 23/01/01,02:39:22,06,09,1, 11.9,1,1, 2.185, 10406.558, 341.836, 52799.724 23/01/01,02:39:22,07,09,1, 11.9,1,1, 2.185, 10406.590, 341.849, 52799.767 23/01/01,02:39:22,08,09,1, 11.9,1,1, 2.185, 10406.583, 341.838, 52799.778 23/01/01,02:39:22,09,09,1, 11.9,1,1, 2.185, 10406.605, 341.839, 52799.778 23/01/01,02:39:22,10,09,1, 11.9,1,1, 2.185, 10406.636, 341.837, 52799.767 23/01/01,02:39:22,11,09,1, 11.9,1,1, 2.185, 10406.634, 341.808, 52799.743 23/01/01,02:39:22,12,09,1, 11.9,1,1, 2.185, 10406.641, 341.811, 52799.744 23/01/01,02:39:22,13,09,1, 11.9,1,1, 2.185, 10406.661, 341.806, 52799.733 23/01/01,02:39:22,14,09,1, 11.9,1,1, 2.185, 10406.690, 341.806, 52799.770 23/01/01,02:39:22,15,09,1, 11.9,1,1, 2.185, 10406.695, 341.806, 52799.715 23/01/01,02:39:22,16,09,1, 11.9,1,1, 2.185, 10406.681, 341.800, 52799.737 23/01/01,02:39:22,17,09,1, 11.9,1,1, 2.185, 10406.721, 341.780, 52799.733 23/01/01,02:39:22,18,09,1, 11.9,1,1, 2.185, 10406.724, 341.786, 52799.712 23/01/01,02:39:22,19,09,1, 11.9,1,1, 2.185, 10406.737, 341.813, 52799.742 23/01/01,02:39:23,00,09,1, 11.9,1,1, 2.186, 10406.730, 341.813, 52799.742 23/01/01,02:39:23,01,09,1, 11.9,1,1, 2.186, 10406.761, 341.769, 52799.745 23/01/01,02:39:23,02,09,1, 11.9,1,1, 2.186, 10406.780, 341.744, 52799.741 23/01/01,02:39:23,03,09,1, 11.9,1,1, 2.186, 10406.766, 341.749, 52799.725 23/01/01,02:39:23,04,09,1, 11.9,1,1, 2.186, 10406.788, 341.752, 52799.743 23/01/01,02:39:23,05,09,1, 11.9,1,1, 2.186, 10406.818, 341.717, 52799.753 23/01/01,02:39:23,06,09,1, 11.9,1,1, 2.186, 10406.826, 341.720, 52799.759 23/01/01,02:39:23,07,09,1, 11.9,1,1, 2.186, 10406.837, 341.704, 52799.779 23/01/01,02:39:23,08,09,1, 11.9,1,1, 2.186, 10406.829, 341.689, 52799.761 23/01/01,02:39:23,09,09,1, 11.9,1,1, 2.186, 10406.846, 341.678, 52799.727 23/01/01,02:39:23,10,09,1, 11.9,1,1, 2.186, 10406.861, 341.684, 52799.751 23/01/01,02:39:23,11,09,1, 11.9,1,1, 2.186, 10406.864, 341.677, 52799.762 23/01/01,02:39:23,12,09,1, 11.9,1,1, 2.186, 10406.910, 341.671, 52799.757 23/01/01,02:39:23,13,09,1, 11.9,1,1, 2.186, 10406.898, 341.668, 52799.774 23/01/01,02:39:23,14,09,1, 11.9,1,1, 2.186, 10406.885, 341.646, 52799.753 23/01/01,02:39:23,15,09,1, 11.9,1,1, 2.186, 10406.925, 341.646, 52799.757 23/01/01,02:39:23,16,09,1, 11.9,1,1, 2.186, 10406.944, 341.636, 52799.713 23/01/01,02:39:23,17,09,1, 11.9,1,1, 2.186, 10406.968, 341.615, 52799.754 23/01/01,02:39:23,18,09,1, 11.9,1,1, 2.186, 10406.949, 341.610, 52799.735 23/01/01,02:39:23,19,09,1, 11.9,1,1, 2.186, 10406.962, 341.604, 52799.728 23/01/01,02:39:24,00,09,1, 11.9,1,1, 2.181, 10406.955, 341.604, 52799.728 23/01/01,02:39:24,01,09,1, 11.9,1,1, 2.181, 10406.996, 341.595, 52799.746 23/01/01,02:39:24,02,09,1, 11.9,1,1, 2.181, 10406.983, 341.589, 52799.712 23/01/01,02:39:24,03,09,1, 11.9,1,1, 2.181, 10406.990, 341.536, 52799.717 23/01/01,02:39:24,04,09,1, 11.9,1,1, 2.181, 10406.989, 341.527, 52799.719 23/01/01,02:39:24,05,09,1, 11.9,1,1, 2.181, 10406.999, 341.506, 52799.725 23/01/01,02:39:24,06,09,1, 11.9,1,1, 2.181, 10407.004, 341.527, 52799.724 23/01/01,02:39:24,07,09,1, 11.9,1,1, 2.181, 10407.021, 341.508, 52799.726 23/01/01,02:39:24,08,09,1, 11.9,1,1, 2.181, 10407.032, 341.482, 52799.722 23/01/01,02:39:24,09,09,1, 11.9,1,1, 2.181, 10407.041, 341.472, 52799.725 23/01/01,02:39:24,10,09,1, 11.9,1,1, 2.181, 10407.064, 341.485, 52799.718 23/01/01,02:39:24,11,09,1, 11.9,1,1, 2.181, 10407.057, 341.462, 52799.688 23/01/01,02:39:24,12,09,1, 11.9,1,1, 2.181, 10407.050, 341.474, 52799.712 23/01/01,02:39:24,13,09,1, 11.9,1,1, 2.181, 10407.094, 341.461, 52799.715 23/01/01,02:39:24,14,09,1, 11.9,1,1, 2.181, 10407.048, 341.442, 52799.676 23/01/01,02:39:24,15,09,1, 11.9,1,1, 2.181, 10407.055, 341.438, 52799.668 23/01/01,02:39:24,16,09,1, 11.9,1,1, 2.181, 10407.051, 341.453, 52799.710 23/01/01,02:39:24,17,09,1, 11.9,1,1, 2.181, 10407.077, 341.407, 52799.707 23/01/01,02:39:24,18,09,1, 11.9,1,1, 2.181, 10407.062, 341.432, 52799.701 23/01/01,02:39:24,19,09,1, 11.9,1,1, 2.181, 10407.068, 341.403, 52799.677 23/01/01,02:39:25,00,09,1, 11.9,1,1, 2.183, 10407.064, 341.403, 52799.677 23/01/01,02:39:25,01,09,1, 11.9,1,1, 2.183, 10407.092, 341.406, 52799.683 23/01/01,02:39:25,02,09,1, 11.9,1,1, 2.183, 10407.078, 341.389, 52799.686 23/01/01,02:39:25,03,09,1, 11.9,1,1, 2.183, 10407.076, 341.382, 52799.706 23/01/01,02:39:25,04,09,1, 11.9,1,1, 2.183, 10407.106, 341.340, 52799.708 23/01/01,02:39:25,05,09,1, 11.9,1,1, 2.183, 10407.087, 341.361, 52799.692 23/01/01,02:39:25,06,09,1, 11.9,1,1, 2.183, 10407.089, 341.359, 52799.738 23/01/01,02:39:25,07,09,1, 11.9,1,1, 2.183, 10407.100, 341.352, 52799.678 23/01/01,02:39:25,08,09,1, 11.9,1,1, 2.183, 10407.119, 341.332, 52799.705 23/01/01,02:39:25,09,09,1, 11.9,1,1, 2.183, 10407.093, 341.324, 52799.691 23/01/01,02:39:25,10,09,1, 11.9,1,1, 2.183, 10407.099, 341.336, 52799.745 23/01/01,02:39:25,11,09,1, 11.9,1,1, 2.183, 10407.103, 341.299, 52799.693 23/01/01,02:39:25,12,09,1, 11.9,1,1, 2.183, 10407.106, 341.317, 52799.734 23/01/01,02:39:25,13,09,1, 11.9,1,1, 2.183, 10407.111, 341.310, 52799.725 23/01/01,02:39:25,14,09,1, 11.9,1,1, 2.183, 10407.114, 341.292, 52799.721 23/01/01,02:39:25,15,09,1, 11.9,1,1, 2.183, 10407.157, 341.296, 52799.718 23/01/01,02:39:25,16,09,1, 11.9,1,1, 2.183, 10407.129, 341.283, 52799.723 23/01/01,02:39:25,17,09,1, 11.9,1,1, 2.183, 10407.122, 341.261, 52799.740 23/01/01,02:39:25,18,09,1, 11.9,1,1, 2.183, 10407.124, 341.265, 52799.692 23/01/01,02:39:25,19,09,1, 11.9,1,1, 2.183, 10407.122, 341.257, 52799.719 23/01/01,02:39:26,00,09,1, 11.8,1,1, 2.187, 10407.114, 341.257, 52799.719 23/01/01,02:39:26,01,09,1, 11.8,1,1, 2.187, 10407.110, 341.225, 52799.755 23/01/01,02:39:26,02,09,1, 11.8,1,1, 2.187, 10407.095, 341.255, 52799.747 23/01/01,02:39:26,03,09,1, 11.8,1,1, 2.187, 10407.098, 341.234, 52799.755 23/01/01,02:39:26,04,09,1, 11.8,1,1, 2.187, 10407.102, 341.251, 52799.721 23/01/01,02:39:26,05,09,1, 11.8,1,1, 2.187, 10407.120, 341.211, 52799.734 23/01/01,02:39:26,06,09,1, 11.8,1,1, 2.187, 10407.083, 341.232, 52799.746 23/01/01,02:39:26,07,09,1, 11.8,1,1, 2.187, 10407.095, 341.222, 52799.732 23/01/01,02:39:26,08,09,1, 11.8,1,1, 2.187, 10407.098, 341.228, 52799.733 23/01/01,02:39:26,09,09,1, 11.8,1,1, 2.187, 10407.072, 341.198, 52799.727 23/01/01,02:39:26,10,09,1, 11.8,1,1, 2.187, 10407.079, 341.211, 52799.695 23/01/01,02:39:26,11,09,1, 11.8,1,1, 2.187, 10407.095, 341.199, 52799.711 23/01/01,02:39:26,12,09,1, 11.8,1,1, 2.187, 10407.054, 341.203, 52799.713 23/01/01,02:39:26,13,09,1, 11.8,1,1, 2.187, 10407.092, 341.184, 52799.722 23/01/01,02:39:26,14,09,1, 11.8,1,1, 2.187, 10407.055, 341.156, 52799.720 23/01/01,02:39:26,15,09,1, 11.8,1,1, 2.187, 10407.065, 341.187, 52799.704 23/01/01,02:39:26,16,09,1, 11.8,1,1, 2.187, 10407.055, 341.166, 52799.717 23/01/01,02:39:26,17,09,1, 11.8,1,1, 2.187, 10407.047, 341.181, 52799.687 23/01/01,02:39:26,18,09,1, 11.8,1,1, 2.187, 10407.049, 341.158, 52799.748 23/01/01,02:39:26,19,09,1, 11.8,1,1, 2.187, 10407.029, 341.175, 52799.728 23/01/01,02:39:27,00,09,1, 11.9,1,1, 2.182, 10407.022, 341.175, 52799.728 23/01/01,02:39:27,01,09,1, 11.9,1,1, 2.182, 10407.021, 341.156, 52799.721 23/01/01,02:39:27,02,09,1, 11.9,1,1, 2.182, 10406.992, 341.165, 52799.733 23/01/01,02:39:27,03,09,1, 11.9,1,1, 2.182, 10407.003, 341.157, 52799.720 23/01/01,02:39:27,04,09,1, 11.9,1,1, 2.182, 10406.987, 341.156, 52799.727 23/01/01,02:39:27,05,09,1, 11.9,1,1, 2.182, 10407.007, 341.177, 52799.738 23/01/01,02:39:27,06,09,1, 11.9,1,1, 2.182, 10406.967, 341.150, 52799.761 23/01/01,02:39:27,07,09,1, 11.9,1,1, 2.182, 10406.988, 341.147, 52799.783 23/01/01,02:39:27,08,09,1, 11.9,1,1, 2.182, 10406.948, 341.168, 52799.746 23/01/01,02:39:27,09,09,1, 11.9,1,1, 2.182, 10406.931, 341.150, 52799.719 23/01/01,02:39:27,10,09,1, 11.9,1,1, 2.182, 10406.977, 341.150, 52799.755 23/01/01,02:39:27,11,09,1, 11.9,1,1, 2.182, 10406.926, 341.147, 52799.738 23/01/01,02:39:27,12,09,1, 11.9,1,1, 2.182, 10406.927, 341.152, 52799.769 23/01/01,02:39:27,13,09,1, 11.9,1,1, 2.182, 10406.916, 341.151, 52799.775 23/01/01,02:39:27,14,09,1, 11.9,1,1, 2.182, 10406.899, 341.162, 52799.768 23/01/01,02:39:27,15,09,1, 11.9,1,1, 2.182, 10406.886, 341.175, 52799.759 23/01/01,02:39:27,16,09,1, 11.9,1,1, 2.182, 10406.882, 341.159, 52799.756 23/01/01,02:39:27,17,09,1, 11.9,1,1, 2.182, 10406.874, 341.179, 52799.774 23/01/01,02:39:27,18,09,1, 11.9,1,1, 2.182, 10406.873, 341.174, 52799.735 23/01/01,02:39:27,19,09,1, 11.9,1,1, 2.182, 10406.850, 341.176, 52799.750 23/01/01,02:39:28,00,09,1, 11.9,1,1, 2.182, 10406.847, 341.176, 52799.750 23/01/01,02:39:28,01,09,1, 11.9,1,1, 2.182, 10406.817, 341.177, 52799.727 23/01/01,02:39:28,02,09,1, 11.9,1,1, 2.182, 10406.828, 341.181, 52799.753 23/01/01,02:39:28,03,09,1, 11.9,1,1, 2.182, 10406.797, 341.173, 52799.787 23/01/01,02:39:28,04,09,1, 11.9,1,1, 2.182, 10406.766, 341.164, 52799.768 23/01/01,02:39:28,05,09,1, 11.9,1,1, 2.182, 10406.783, 341.190, 52799.753 23/01/01,02:39:28,06,09,1, 11.9,1,1, 2.182, 10406.741, 341.186, 52799.739 23/01/01,02:39:28,07,09,1, 11.9,1,1, 2.182, 10406.749, 341.188, 52799.760 23/01/01,02:39:28,08,09,1, 11.9,1,1, 2.182, 10406.748, 341.190, 52799.738 23/01/01,02:39:28,09,09,1, 11.9,1,1, 2.182, 10406.714, 341.214, 52799.708 23/01/01,02:39:28,10,09,1, 11.9,1,1, 2.182, 10406.705, 341.187, 52799.731 23/01/01,02:39:28,11,09,1, 11.9,1,1, 2.182, 10406.698, 341.192, 52799.758 23/01/01,02:39:28,12,09,1, 11.9,1,1, 2.182, 10406.652, 341.195, 52799.763 23/01/01,02:39:28,13,09,1, 11.9,1,1, 2.182, 10406.652, 341.194, 52799.737 23/01/01,02:39:28,14,09,1, 11.9,1,1, 2.182, 10406.643, 341.184, 52799.764 23/01/01,02:39:28,15,09,1, 11.9,1,1, 2.182, 10406.666, 341.195, 52799.723 23/01/01,02:39:28,16,09,1, 11.9,1,1, 2.182, 10406.598, 341.204, 52799.762 23/01/01,02:39:28,17,09,1, 11.9,1,1, 2.182, 10406.593, 341.183, 52799.772 23/01/01,02:39:28,18,09,1, 11.9,1,1, 2.182, 10406.595, 341.189, 52799.757 23/01/01,02:39:28,19,09,1, 11.9,1,1, 2.182, 10406.582, 341.218, 52799.733 23/01/01,02:39:29,00,09,1, 11.9,1,1, 2.185, 10406.580, 341.218, 52799.733 23/01/01,02:39:29,01,09,1, 11.9,1,1, 2.185, 10406.532, 341.222, 52799.756 23/01/01,02:39:29,02,09,1, 11.9,1,1, 2.185, 10406.559, 341.228, 52799.701 23/01/01,02:39:29,03,09,1, 11.9,1,1, 2.185, 10406.520, 341.224, 52799.790 23/01/01,02:39:29,04,09,1, 11.9,1,1, 2.185, 10406.514, 341.224, 52799.807 23/01/01,02:39:29,05,09,1, 11.9,1,1, 2.185, 10406.487, 341.238, 52799.766 23/01/01,02:39:29,06,09,1, 11.9,1,1, 2.185, 10406.470, 341.244, 52799.749 23/01/01,02:39:29,07,09,1, 11.9,1,1, 2.185, 10406.471, 341.252, 52799.749 23/01/01,02:39:29,08,09,1, 11.9,1,1, 2.185, 10406.453, 341.269, 52799.764 23/01/01,02:39:29,09,09,1, 11.9,1,1, 2.185, 10406.429, 341.245, 52799.737 23/01/01,02:39:29,10,09,1, 11.9,1,1, 2.185, 10406.412, 341.265, 52799.767 23/01/01,02:39:29,11,09,1, 11.9,1,1, 2.185, 10406.411, 341.266, 52799.765 23/01/01,02:39:29,12,09,1, 11.9,1,1, 2.185, 10406.392, 341.262, 52799.742 23/01/01,02:39:29,13,09,1, 11.9,1,1, 2.185, 10406.361, 341.283, 52799.758 23/01/01,02:39:29,14,09,1, 11.9,1,1, 2.185, 10406.351, 341.275, 52799.776 23/01/01,02:39:29,15,09,1, 11.9,1,1, 2.185, 10406.319, 341.265, 52799.728 23/01/01,02:39:29,16,09,1, 11.9,1,1, 2.185, 10406.336, 341.269, 52799.750 23/01/01,02:39:29,17,09,1, 11.9,1,1, 2.185, 10406.288, 341.278, 52799.762 23/01/01,02:39:29,18,09,1, 11.9,1,1, 2.185, 10406.313, 341.284, 52799.739 23/01/01,02:39:29,19,09,1, 11.9,1,1, 2.185, 10406.308, 341.293, 52799.620 23/01/01,02:39:30,00,10,1, 11.8,1,1, 2.184, 10406.305, 341.293, 52799.620 23/01/01,02:39:30,01,10,1, 11.8,1,1, 2.184, 10406.248, 341.292, 52799.760 23/01/01,02:39:30,02,10,1, 11.8,1,1, 2.184, 10406.229, 341.270, 52799.744 23/01/01,02:39:30,03,10,1, 11.8,1,1, 2.184, 10406.214, 341.289, 52799.752 23/01/01,02:39:30,04,10,1, 11.8,1,1, 2.184, 10406.183, 341.283, 52799.739 23/01/01,02:39:30,05,10,1, 11.8,1,1, 2.184, 10406.190, 341.308, 52799.770 23/01/01,02:39:30,06,10,1, 11.8,1,1, 2.184, 10406.161, 341.294, 52799.750 23/01/01,02:39:30,07,10,1, 11.8,1,1, 2.184, 10406.125, 341.302, 52799.769 23/01/01,02:39:30,08,10,1, 11.8,1,1, 2.184, 10406.136, 341.292, 52799.770 23/01/01,02:39:30,09,10,1, 11.8,1,1, 2.184, 10406.120, 341.304, 52799.762 23/01/01,02:39:30,10,10,1, 11.8,1,1, 2.184, 10406.101, 341.303, 52799.789 23/01/01,02:39:30,11,10,1, 11.8,1,1, 2.184, 10406.113, 341.289, 52799.757 23/01/01,02:39:30,12,10,1, 11.8,1,1, 2.184, 10406.095, 341.320, 52799.769 23/01/01,02:39:30,13,10,1, 11.8,1,1, 2.184, 10406.075, 341.311, 52799.773 23/01/01,02:39:30,14,10,1, 11.8,1,1, 2.184, 10406.070, 341.311, 52799.774 23/01/01,02:39:30,15,10,1, 11.8,1,1, 2.184, 10406.040, 341.329, 52799.787 23/01/01,02:39:30,16,10,1, 11.8,1,1, 2.184, 10406.031, 341.333, 52799.812 23/01/01,02:39:30,17,10,1, 11.8,1,1, 2.184, 10405.994, 341.320, 52799.768 23/01/01,02:39:30,18,10,1, 11.8,1,1, 2.184, 10406.012, 341.350, 52799.808 23/01/01,02:39:30,19,10,1, 11.8,1,1, 2.184, 10405.973, 341.328, 52799.796 23/01/01,02:39:31,00,09,1, 11.9,1,1, 2.185, 10405.971, 341.328, 52799.796 23/01/01,02:39:31,01,09,1, 11.9,1,1, 2.185, 10405.937, 341.317, 52799.795 23/01/01,02:39:31,02,09,1, 11.9,1,1, 2.185, 10405.953, 341.322, 52799.807 23/01/01,02:39:31,03,09,1, 11.9,1,1, 2.185, 10405.935, 341.316, 52799.816 23/01/01,02:39:31,04,09,1, 11.9,1,1, 2.185, 10405.903, 341.322, 52799.786 23/01/01,02:39:31,05,09,1, 11.9,1,1, 2.185, 10405.907, 341.317, 52799.830 23/01/01,02:39:31,06,09,1, 11.9,1,1, 2.185, 10405.872, 341.303, 52799.786 23/01/01,02:39:31,07,09,1, 11.9,1,1, 2.185, 10405.908, 341.309, 52799.811 23/01/01,02:39:31,08,09,1, 11.9,1,1, 2.185, 10405.865, 341.325, 52799.790 23/01/01,02:39:31,09,09,1, 11.9,1,1, 2.185, 10405.833, 341.313, 52799.833 23/01/01,02:39:31,10,09,1, 11.9,1,1, 2.185, 10405.837, 341.292, 52799.804 23/01/01,02:39:31,11,09,1, 11.9,1,1, 2.185, 10405.828, 341.327, 52799.812 23/01/01,02:39:31,12,09,1, 11.9,1,1, 2.185, 10405.808, 341.309, 52799.813 23/01/01,02:39:31,13,09,1, 11.9,1,1, 2.185, 10405.804, 341.314, 52799.819 23/01/01,02:39:31,14,09,1, 11.9,1,1, 2.185, 10405.782, 341.310, 52799.844 23/01/01,02:39:31,15,09,1, 11.9,1,1, 2.185, 10405.774, 341.271, 52799.846 23/01/01,02:39:31,16,09,1, 11.9,1,1, 2.185, 10405.756, 341.322, 52799.860 23/01/01,02:39:31,17,09,1, 11.9,1,1, 2.185, 10405.770, 341.307, 52799.859 23/01/01,02:39:31,18,09,1, 11.9,1,1, 2.185, 10405.743, 341.325, 52799.828 23/01/01,02:39:31,19,09,1, 11.9,1,1, 2.185, 10405.726, 341.310, 52799.867 23/01/01,02:39:32,00,10,1, 11.9,1,1, 2.184, 10405.720, 341.310, 52799.867 23/01/01,02:39:32,01,10,1, 11.9,1,1, 2.184, 10405.699, 341.301, 52799.864 23/01/01,02:39:32,02,10,1, 11.9,1,1, 2.184, 10405.708, 341.275, 52799.854 23/01/01,02:39:32,03,10,1, 11.9,1,1, 2.184, 10405.669, 341.292, 52799.896 23/01/01,02:39:32,04,10,1, 11.9,1,1, 2.184, 10405.667, 341.269, 52799.904 23/01/01,02:39:32,05,10,1, 11.9,1,1, 2.184, 10405.669, 341.281, 52799.884 23/01/01,02:39:32,06,10,1, 11.9,1,1, 2.184, 10405.633, 341.287, 52799.930 23/01/01,02:39:32,07,10,1, 11.9,1,1, 2.184, 10405.648, 341.259, 52799.895 23/01/01,02:39:32,08,10,1, 11.9,1,1, 2.184, 10405.635, 341.284, 52799.897 23/01/01,02:39:32,09,10,1, 11.9,1,1, 2.184, 10405.619, 341.300, 52799.879 23/01/01,02:39:32,10,10,1, 11.9,1,1, 2.184, 10405.591, 341.286, 52799.928 23/01/01,02:39:32,11,10,1, 11.9,1,1, 2.184, 10405.591, 341.253, 52799.938 23/01/01,02:39:32,12,10,1, 11.9,1,1, 2.184, 10405.580, 341.241, 52799.901 23/01/01,02:39:32,13,10,1, 11.9,1,1, 2.184, 10405.559, 341.242, 52799.936 23/01/01,02:39:32,14,10,1, 11.9,1,1, 2.184, 10405.563, 341.254, 52799.934 23/01/01,02:39:32,15,10,1, 11.9,1,1, 2.184, 10405.546, 341.254, 52799.897 23/01/01,02:39:32,16,10,1, 11.9,1,1, 2.184, 10405.537, 341.250, 52799.918 23/01/01,02:39:32,17,10,1, 11.9,1,1, 2.184, 10405.539, 341.244, 52799.954 23/01/01,02:39:32,18,10,1, 11.9,1,1, 2.184, 10405.556, 341.241, 52799.933 23/01/01,02:39:32,19,10,1, 11.9,1,1, 2.184, 10405.531, 341.245, 52800.001 23/01/01,02:39:33,00,10,1, 11.9,1,1, 2.186, 10405.529, 341.245, 52800.001 23/01/01,02:39:33,01,10,1, 11.9,1,1, 2.186, 10405.532, 341.269, 52799.990 23/01/01,02:39:33,02,10,1, 11.9,1,1, 2.186, 10405.526, 341.240, 52799.781 23/01/01,02:39:33,03,10,1, 11.9,1,1, 2.186, 10405.459, 341.244, 52799.923 23/01/01,02:39:33,04,10,1, 11.9,1,1, 2.186, 10405.506, 341.251, 52799.998 23/01/01,02:39:33,05,10,1, 11.9,1,1, 2.186, 10405.482, 341.249, 52799.955 23/01/01,02:39:33,06,10,1, 11.9,1,1, 2.186, 10405.471, 341.245, 52799.997 23/01/01,02:39:33,07,10,1, 11.9,1,1, 2.186, 10405.466, 341.234, 52800.027 23/01/01,02:39:33,08,10,1, 11.9,1,1, 2.186, 10405.447, 341.242, 52800.024 23/01/01,02:39:33,09,10,1, 11.9,1,1, 2.186, 10405.452, 341.226, 52800.051 23/01/01,02:39:33,10,10,1, 11.9,1,1, 2.186, 10405.447, 341.228, 52800.061 23/01/01,02:39:33,11,10,1, 11.9,1,1, 2.186, 10405.419, 341.211, 52800.035 23/01/01,02:39:33,12,10,1, 11.9,1,1, 2.186, 10405.420, 341.224, 52800.026 23/01/01,02:39:33,13,10,1, 11.9,1,1, 2.186, 10405.439, 341.198, 52800.053 23/01/01,02:39:33,14,10,1, 11.9,1,1, 2.186, 10405.413, 341.198, 52800.028 23/01/01,02:39:33,15,10,1, 11.9,1,1, 2.186, 10405.414, 341.201, 52800.044 23/01/01,02:39:33,16,10,1, 11.9,1,1, 2.186, 10405.399, 341.206, 52800.046 23/01/01,02:39:33,17,10,1, 11.9,1,1, 2.186, 10405.410, 341.198, 52800.078 23/01/01,02:39:33,18,10,1, 11.9,1,1, 2.186, 10405.398, 341.188, 52800.059 23/01/01,02:39:33,19,10,1, 11.9,1,1, 2.186, 10405.388, 341.196, 52800.080 23/01/01,02:39:34,00,10,1, 11.9,1,1, 2.186, 10405.387, 341.196, 52800.080 23/01/01,02:39:34,01,10,1, 11.9,1,1, 2.186, 10405.375, 341.174, 52800.104 23/01/01,02:39:34,02,10,1, 11.9,1,1, 2.186, 10405.358, 341.169, 52800.128 23/01/01,02:39:34,03,10,1, 11.9,1,1, 2.186, 10405.367, 341.193, 52800.135 23/01/01,02:39:34,04,10,1, 11.9,1,1, 2.186, 10405.358, 341.174, 52800.112 23/01/01,02:39:34,05,10,1, 11.9,1,1, 2.186, 10405.346, 341.162, 52800.135 23/01/01,02:39:34,06,10,1, 11.9,1,1, 2.186, 10405.342, 341.169, 52800.141 23/01/01,02:39:34,07,10,1, 11.9,1,1, 2.186, 10405.346, 341.167, 52800.150 23/01/01,02:39:34,08,10,1, 11.9,1,1, 2.186, 10405.346, 341.142, 52800.149 23/01/01,02:39:34,09,10,1, 11.9,1,1, 2.186, 10405.329, 341.151, 52800.125 23/01/01,02:39:34,10,10,1, 11.9,1,1, 2.186, 10405.332, 341.137, 52800.125 23/01/01,02:39:34,11,10,1, 11.9,1,1, 2.186, 10405.336, 341.134, 52800.135 23/01/01,02:39:34,12,10,1, 11.9,1,1, 2.186, 10405.347, 341.120, 52800.193 23/01/01,02:39:34,13,10,1, 11.9,1,1, 2.186, 10405.283, 341.156, 52800.219 23/01/01,02:39:34,14,10,1, 11.9,1,1, 2.186, 10405.320, 341.139, 52800.177 23/01/01,02:39:34,15,10,1, 11.9,1,1, 2.186, 10405.352, 341.118, 52800.068 23/01/01,02:39:34,16,10,1, 11.9,1,1, 2.186, 10405.288, 341.097, 52800.169 23/01/01,02:39:34,17,10,1, 11.9,1,1, 2.186, 10405.300, 341.116, 52800.149 23/01/01,02:39:34,18,10,1, 11.9,1,1, 2.186, 10405.295, 341.123, 52800.181 23/01/01,02:39:34,19,10,1, 11.9,1,1, 2.186, 10405.281, 341.115, 52800.176 23/01/01,02:39:35,00,10,1, 11.9,1,1, 2.185, 10405.278, 341.115, 52800.176 23/01/01,02:39:35,01,10,1, 11.9,1,1, 2.185, 10405.282, 341.109, 52800.156 23/01/01,02:39:35,02,10,1, 11.9,1,1, 2.185, 10405.298, 341.081, 52800.218 23/01/01,02:39:35,03,10,1, 11.9,1,1, 2.185, 10405.274, 341.098, 52800.216 23/01/01,02:39:35,04,10,1, 11.9,1,1, 2.185, 10405.286, 341.097, 52800.242 23/01/01,02:39:35,05,10,1, 11.9,1,1, 2.185, 10405.290, 341.076, 52800.223 23/01/01,02:39:35,06,10,1, 11.9,1,1, 2.185, 10405.266, 341.073, 52800.230 23/01/01,02:39:35,07,10,1, 11.9,1,1, 2.185, 10405.277, 341.097, 52800.257 23/01/01,02:39:35,08,10,1, 11.9,1,1, 2.185, 10405.261, 341.075, 52800.231 23/01/01,02:39:35,09,10,1, 11.9,1,1, 2.185, 10405.266, 341.083, 52800.268 23/01/01,02:39:35,10,10,1, 11.9,1,1, 2.185, 10405.267, 341.067, 52800.243 23/01/01,02:39:35,11,10,1, 11.9,1,1, 2.185, 10405.263, 341.062, 52800.224 23/01/01,02:39:35,12,10,1, 11.9,1,1, 2.185, 10405.258, 341.095, 52800.275 23/01/01,02:39:35,13,10,1, 11.9,1,1, 2.185, 10405.261, 341.070, 52800.279 23/01/01,02:39:35,14,10,1, 11.9,1,1, 2.185, 10405.248, 341.067, 52800.284 23/01/01,02:39:35,15,10,1, 11.9,1,1, 2.185, 10405.243, 341.051, 52800.271 23/01/01,02:39:35,16,10,1, 11.9,1,1, 2.185, 10405.230, 341.069, 52800.257 23/01/01,02:39:35,17,10,1, 11.9,1,1, 2.185, 10405.226, 341.058, 52800.294 23/01/01,02:39:35,18,10,1, 11.9,1,1, 2.185, 10405.225, 341.064, 52800.238 23/01/01,02:39:35,19,10,1, 11.9,1,1, 2.185, 10405.239, 341.036, 52800.244 23/01/01,02:39:36,00,11,1, 11.8,1,1, 2.182, 10405.236, 341.036, 52800.244 23/01/01,02:39:36,01,11,1, 11.8,1,1, 2.182, 10405.217, 341.029, 52800.297 23/01/01,02:39:36,02,11,1, 11.8,1,1, 2.182, 10405.239, 341.032, 52800.286 23/01/01,02:39:36,03,11,1, 11.8,1,1, 2.182, 10405.206, 341.056, 52800.290 23/01/01,02:39:36,04,11,1, 11.8,1,1, 2.182, 10405.206, 341.047, 52800.288 23/01/01,02:39:36,05,11,1, 11.8,1,1, 2.182, 10405.192, 341.017, 52800.271 23/01/01,02:39:36,06,11,1, 11.8,1,1, 2.182, 10405.196, 341.033, 52800.274 23/01/01,02:39:36,07,11,1, 11.8,1,1, 2.182, 10405.211, 341.005, 52800.327 23/01/01,02:39:36,08,11,1, 11.8,1,1, 2.182, 10405.200, 341.041, 52800.306 23/01/01,02:39:36,09,11,1, 11.8,1,1, 2.182, 10405.175, 341.057, 52800.288 23/01/01,02:39:36,10,11,1, 11.8,1,1, 2.182, 10405.179, 341.011, 52800.311 23/01/01,02:39:36,11,11,1, 11.8,1,1, 2.182, 10405.187, 341.023, 52800.315 23/01/01,02:39:36,12,11,1, 11.8,1,1, 2.182, 10405.192, 341.041, 52800.307 23/01/01,02:39:36,13,11,1, 11.8,1,1, 2.182, 10405.167, 341.025, 52800.331 23/01/01,02:39:36,14,11,1, 11.8,1,1, 2.182, 10405.165, 340.998, 52800.329 23/01/01,02:39:36,15,11,1, 11.8,1,1, 2.182, 10405.136, 341.031, 52800.338 23/01/01,02:39:36,16,11,1, 11.8,1,1, 2.182, 10405.149, 341.036, 52800.376 23/01/01,02:39:36,17,11,1, 11.8,1,1, 2.182, 10405.135, 341.045, 52800.356 23/01/01,02:39:36,18,11,1, 11.8,1,1, 2.182, 10405.129, 341.016, 52800.348 23/01/01,02:39:36,19,11,1, 11.8,1,1, 2.182, 10405.138, 341.039, 52800.364 23/01/01,02:39:37,00,11,1, 11.9,1,1, 2.185, 10405.136, 341.039, 52800.364 23/01/01,02:39:37,01,11,1, 11.9,1,1, 2.185, 10405.128, 341.029, 52800.371 23/01/01,02:39:37,02,11,1, 11.9,1,1, 2.185, 10405.121, 341.017, 52800.380 23/01/01,02:39:37,03,11,1, 11.9,1,1, 2.185, 10405.098, 341.005, 52800.399 23/01/01,02:39:37,04,11,1, 11.9,1,1, 2.185, 10405.089, 341.016, 52800.365 23/01/01,02:39:37,05,11,1, 11.9,1,1, 2.185, 10405.084, 340.979, 52800.411 23/01/01,02:39:37,06,11,1, 11.9,1,1, 2.185, 10405.063, 341.004, 52800.409 23/01/01,02:39:37,07,11,1, 11.9,1,1, 2.185, 10405.064, 341.015, 52800.399 23/01/01,02:39:37,08,11,1, 11.9,1,1, 2.185, 10405.058, 341.004, 52800.397 23/01/01,02:39:37,09,11,1, 11.9,1,1, 2.185, 10405.044, 341.035, 52800.413 23/01/01,02:39:37,10,11,1, 11.9,1,1, 2.185, 10405.042, 341.020, 52800.394 23/01/01,02:39:37,11,11,1, 11.9,1,1, 2.185, 10405.059, 341.029, 52800.396 23/01/01,02:39:37,12,11,1, 11.9,1,1, 2.185, 10404.998, 341.013, 52800.200 23/01/01,02:39:37,13,11,1, 11.9,1,1, 2.185, 10405.021, 341.039, 52800.486 23/01/01,02:39:37,14,11,1, 11.9,1,1, 2.185, 10405.027, 340.995, 52800.432 23/01/01,02:39:37,15,11,1, 11.9,1,1, 2.185, 10405.005, 341.023, 52800.436 23/01/01,02:39:37,16,11,1, 11.9,1,1, 2.185, 10404.983, 341.048, 52800.423 23/01/01,02:39:37,17,11,1, 11.9,1,1, 2.185, 10404.973, 341.035, 52800.428 23/01/01,02:39:37,18,11,1, 11.9,1,1, 2.185, 10404.957, 341.042, 52800.440 23/01/01,02:39:37,19,11,1, 11.9,1,1, 2.185, 10404.970, 341.048, 52800.432 23/01/01,02:39:38,00,11,1, 11.8,1,1, 2.183, 10404.969, 341.048, 52800.432 23/01/01,02:39:38,01,11,1, 11.8,1,1, 2.183, 10404.930, 341.032, 52800.403 23/01/01,02:39:38,02,11,1, 11.8,1,1, 2.183, 10404.910, 341.039, 52800.453 23/01/01,02:39:38,03,11,1, 11.8,1,1, 2.183, 10404.913, 341.003, 52800.464 23/01/01,02:39:38,04,11,1, 11.8,1,1, 2.183, 10404.878, 341.026, 52800.423 23/01/01,02:39:38,05,11,1, 11.8,1,1, 2.183, 10404.892, 341.051, 52800.437 23/01/01,02:39:38,06,11,1, 11.8,1,1, 2.183, 10404.858, 341.032, 52800.451 23/01/01,02:39:38,07,11,1, 11.8,1,1, 2.183, 10404.864, 341.024, 52800.443 23/01/01,02:39:38,08,11,1, 11.8,1,1, 2.183, 10404.873, 341.043, 52800.451 23/01/01,02:39:38,09,11,1, 11.8,1,1, 2.183, 10404.840, 341.020, 52800.470 23/01/01,02:39:38,10,11,1, 11.8,1,1, 2.183, 10404.830, 341.069, 52800.480 23/01/01,02:39:38,11,11,1, 11.8,1,1, 2.183, 10404.832, 341.041, 52800.466 23/01/01,02:39:38,12,11,1, 11.8,1,1, 2.183, 10404.811, 341.049, 52800.412 23/01/01,02:39:38,13,11,1, 11.8,1,1, 2.183, 10404.800, 341.006, 52800.462 23/01/01,02:39:38,14,11,1, 11.8,1,1, 2.183, 10404.803, 341.028, 52800.470 23/01/01,02:39:38,15,11,1, 11.8,1,1, 2.183, 10404.787, 341.046, 52800.450 23/01/01,02:39:38,16,11,1, 11.8,1,1, 2.183, 10404.781, 341.056, 52800.461 23/01/01,02:39:38,17,11,1, 11.8,1,1, 2.183, 10404.738, 341.059, 52800.457 23/01/01,02:39:38,18,11,1, 11.8,1,1, 2.183, 10404.732, 341.046, 52800.466 23/01/01,02:39:38,19,11,1, 11.8,1,1, 2.183, 10404.747, 341.038, 52800.476 23/01/01,02:39:39,00,11,1, 11.9,1,1, 2.189, 10404.744, 341.038, 52800.476 23/01/01,02:39:39,01,11,1, 11.9,1,1, 2.189, 10404.698, 341.060, 52800.501 23/01/01,02:39:39,02,11,1, 11.9,1,1, 2.189, 10404.685, 341.058, 52800.476 23/01/01,02:39:39,03,11,1, 11.9,1,1, 2.189, 10404.680, 341.062, 52800.503 23/01/01,02:39:39,04,11,1, 11.9,1,1, 2.189, 10404.673, 341.052, 52800.479 23/01/01,02:39:39,05,11,1, 11.9,1,1, 2.189, 10404.682, 341.074, 52800.480 23/01/01,02:39:39,06,11,1, 11.9,1,1, 2.189, 10404.669, 341.077, 52800.512 23/01/01,02:39:39,07,11,1, 11.9,1,1, 2.189, 10404.634, 341.086, 52800.510 23/01/01,02:39:39,08,11,1, 11.9,1,1, 2.189, 10404.613, 341.060, 52800.522 23/01/01,02:39:39,09,11,1, 11.9,1,1, 2.189, 10404.617, 341.059, 52800.514 23/01/01,02:39:39,10,11,1, 11.9,1,1, 2.189, 10404.592, 341.097, 52800.519 23/01/01,02:39:39,11,11,1, 11.9,1,1, 2.189, 10404.571, 341.075, 52800.518 23/01/01,02:39:39,12,11,1, 11.9,1,1, 2.189, 10404.563, 341.079, 52800.541 23/01/01,02:39:39,13,11,1, 11.9,1,1, 2.189, 10404.533, 341.071, 52800.539 23/01/01,02:39:39,14,11,1, 11.9,1,1, 2.189, 10404.491, 341.091, 52800.616 23/01/01,02:39:39,15,11,1, 11.9,1,1, 2.189, 10404.506, 341.095, 52800.546 23/01/01,02:39:39,16,11,1, 11.9,1,1, 2.189, 10404.481, 341.094, 52800.604 23/01/01,02:39:39,17,11,1, 11.9,1,1, 2.189, 10404.504, 341.117, 52800.563 23/01/01,02:39:39,18,11,1, 11.9,1,1, 2.189, 10404.495, 341.088, 52800.542 23/01/01,02:39:39,19,11,1, 11.9,1,1, 2.189, 10404.469, 341.105, 52800.542 23/01/01,02:39:40,00,11,1, 11.9,1,1, 2.185, 10404.469, 341.105, 52800.542 23/01/01,02:39:40,01,11,1, 11.9,1,1, 2.185, 10404.448, 341.087, 52800.549 23/01/01,02:39:40,02,11,1, 11.9,1,1, 2.185, 10404.461, 341.113, 52800.578 23/01/01,02:39:40,03,11,1, 11.9,1,1, 2.185, 10404.425, 341.127, 52800.528 23/01/01,02:39:40,04,11,1, 11.9,1,1, 2.185, 10404.403, 341.134, 52800.591 23/01/01,02:39:40,05,11,1, 11.9,1,1, 2.185, 10404.391, 341.132, 52800.550 23/01/01,02:39:40,06,11,1, 11.9,1,1, 2.185, 10404.383, 341.126, 52800.549 23/01/01,02:39:40,07,11,1, 11.9,1,1, 2.185, 10404.384, 341.119, 52800.581 23/01/01,02:39:40,08,11,1, 11.9,1,1, 2.185, 10404.372, 341.128, 52800.541 23/01/01,02:39:40,09,11,1, 11.9,1,1, 2.185, 10404.338, 341.138, 52800.564 23/01/01,02:39:40,10,11,1, 11.9,1,1, 2.185, 10404.352, 341.118, 52800.555 23/01/01,02:39:40,11,11,1, 11.9,1,1, 2.185, 10404.329, 341.138, 52800.562 23/01/01,02:39:40,12,11,1, 11.9,1,1, 2.185, 10404.321, 341.144, 52800.548 23/01/01,02:39:40,13,11,1, 11.9,1,1, 2.185, 10404.295, 341.128, 52800.555 23/01/01,02:39:40,14,11,1, 11.9,1,1, 2.185, 10404.260, 341.138, 52800.557 23/01/01,02:39:40,15,11,1, 11.9,1,1, 2.185, 10404.287, 341.138, 52800.544 23/01/01,02:39:40,16,11,1, 11.9,1,1, 2.185, 10404.255, 341.134, 52800.557 23/01/01,02:39:40,17,11,1, 11.9,1,1, 2.185, 10404.242, 341.119, 52800.538 23/01/01,02:39:40,18,11,1, 11.9,1,1, 2.185, 10404.242, 341.127, 52800.534 23/01/01,02:39:40,19,11,1, 11.9,1,1, 2.185, 10404.235, 341.127, 52800.572 23/01/01,02:39:41,00,11,1, 11.9,1,1, 2.181, 10404.235, 341.127, 52800.572 23/01/01,02:39:41,01,11,1, 11.9,1,1, 2.181, 10404.201, 341.137, 52800.533 23/01/01,02:39:41,02,11,1, 11.9,1,1, 2.181, 10404.183, 341.118, 52800.533 23/01/01,02:39:41,03,11,1, 11.9,1,1, 2.181, 10404.172, 341.121, 52800.526 23/01/01,02:39:41,04,11,1, 11.9,1,1, 2.181, 10404.158, 341.094, 52800.573 23/01/01,02:39:41,05,11,1, 11.9,1,1, 2.181, 10404.147, 341.088, 52800.559 23/01/01,02:39:41,06,11,1, 11.9,1,1, 2.181, 10404.152, 341.119, 52800.569 23/01/01,02:39:41,07,11,1, 11.9,1,1, 2.181, 10404.115, 341.104, 52800.461 23/01/01,02:39:41,08,11,1, 11.9,1,1, 2.181, 10404.130, 341.098, 52800.535 23/01/01,02:39:41,09,11,1, 11.9,1,1, 2.181, 10404.130, 341.109, 52800.512 23/01/01,02:39:41,10,11,1, 11.9,1,1, 2.181, 10404.099, 341.096, 52800.501 23/01/01,02:39:41,11,11,1, 11.9,1,1, 2.181, 10404.092, 341.134, 52800.527 23/01/01,02:39:41,12,11,1, 11.9,1,1, 2.181, 10404.065, 341.109, 52800.544 23/01/01,02:39:41,13,11,1, 11.9,1,1, 2.181, 10404.035, 341.122, 52800.544 23/01/01,02:39:41,14,11,1, 11.9,1,1, 2.181, 10404.039, 341.124, 52800.524 23/01/01,02:39:41,15,11,1, 11.9,1,1, 2.181, 10404.003, 341.106, 52800.536 23/01/01,02:39:41,16,11,1, 11.9,1,1, 2.181, 10404.005, 341.124, 52800.542 23/01/01,02:39:41,17,11,1, 11.9,1,1, 2.181, 10403.993, 341.117, 52800.566 23/01/01,02:39:41,18,11,1, 11.9,1,1, 2.181, 10404.002, 341.095, 52800.526 23/01/01,02:39:41,19,11,1, 11.9,1,1, 2.181, 10403.977, 341.121, 52800.562 23/01/01,02:39:42,00,11,1, 11.9,1,1, 2.184, 10403.976, 341.121, 52800.562 23/01/01,02:39:42,01,11,1, 11.9,1,1, 2.184, 10403.956, 341.117, 52800.559 23/01/01,02:39:42,02,11,1, 11.9,1,1, 2.184, 10403.931, 341.097, 52800.529 23/01/01,02:39:42,03,11,1, 11.9,1,1, 2.184, 10403.926, 341.123, 52800.528 23/01/01,02:39:42,04,11,1, 11.9,1,1, 2.184, 10403.908, 341.113, 52800.540 23/01/01,02:39:42,05,11,1, 11.9,1,1, 2.184, 10403.881, 341.122, 52800.518 23/01/01,02:39:42,06,11,1, 11.9,1,1, 2.184, 10403.866, 341.132, 52800.512 23/01/01,02:39:42,07,11,1, 11.9,1,1, 2.184, 10403.864, 341.113, 52800.518 23/01/01,02:39:42,08,11,1, 11.9,1,1, 2.184, 10403.886, 341.141, 52800.544 23/01/01,02:39:42,09,11,1, 11.9,1,1, 2.184, 10403.843, 341.126, 52800.548 23/01/01,02:39:42,10,11,1, 11.9,1,1, 2.184, 10403.827, 341.109, 52800.510 23/01/01,02:39:42,11,11,1, 11.9,1,1, 2.184, 10403.829, 341.104, 52800.544 23/01/01,02:39:42,12,11,1, 11.9,1,1, 2.184, 10403.834, 341.120, 52800.529 23/01/01,02:39:42,13,11,1, 11.9,1,1, 2.184, 10403.798, 341.122, 52800.551 23/01/01,02:39:42,14,11,1, 11.9,1,1, 2.184, 10403.804, 341.120, 52800.559 23/01/01,02:39:42,15,11,1, 11.9,1,1, 2.184, 10403.795, 341.128, 52800.507 23/01/01,02:39:42,16,11,1, 11.9,1,1, 2.184, 10403.763, 341.119, 52800.534 23/01/01,02:39:42,17,11,1, 11.9,1,1, 2.184, 10403.752, 341.125, 52800.504 23/01/01,02:39:42,18,11,1, 11.9,1,1, 2.184, 10403.758, 341.092, 52800.532 23/01/01,02:39:42,19,11,1, 11.9,1,1, 2.184, 10403.736, 341.102, 52800.522 23/01/01,02:39:43,00,11,1, 11.9,1,1, 2.182, 10403.734, 341.102, 52800.522 23/01/01,02:39:43,01,11,1, 11.9,1,1, 2.182, 10403.686, 341.119, 52800.631 23/01/01,02:39:43,02,11,1, 11.9,1,1, 2.182, 10403.728, 341.104, 52800.500 23/01/01,02:39:43,03,11,1, 11.9,1,1, 2.182, 10403.718, 341.116, 52800.518 23/01/01,02:39:43,04,11,1, 11.9,1,1, 2.182, 10403.676, 341.090, 52800.539 23/01/01,02:39:43,05,11,1, 11.9,1,1, 2.182, 10403.656, 341.103, 52800.563 23/01/01,02:39:43,06,11,1, 11.9,1,1, 2.182, 10403.662, 341.088, 52800.528 23/01/01,02:39:43,07,11,1, 11.9,1,1, 2.182, 10403.644, 341.103, 52800.533 23/01/01,02:39:43,08,11,1, 11.9,1,1, 2.182, 10403.625, 341.100, 52800.548 23/01/01,02:39:43,09,11,1, 11.9,1,1, 2.182, 10403.651, 341.121, 52800.546 23/01/01,02:39:43,10,11,1, 11.9,1,1, 2.182, 10403.628, 341.085, 52800.563 23/01/01,02:39:43,11,11,1, 11.9,1,1, 2.182, 10403.613, 341.102, 52800.552 23/01/01,02:39:43,12,11,1, 11.9,1,1, 2.182, 10403.602, 341.117, 52800.563 23/01/01,02:39:43,13,11,1, 11.9,1,1, 2.182, 10403.602, 341.096, 52800.564 23/01/01,02:39:43,14,11,1, 11.9,1,1, 2.182, 10403.588, 341.109, 52800.562 23/01/01,02:39:43,15,11,1, 11.9,1,1, 2.182, 10403.563, 341.119, 52800.589 23/01/01,02:39:43,16,11,1, 11.9,1,1, 2.182, 10403.566, 341.103, 52800.550 23/01/01,02:39:43,17,11,1, 11.9,1,1, 2.182, 10403.543, 341.112, 52800.563 23/01/01,02:39:43,18,11,1, 11.9,1,1, 2.182, 10403.520, 341.097, 52800.576 23/01/01,02:39:43,19,11,1, 11.9,1,1, 2.182, 10403.539, 341.090, 52800.562 23/01/01,02:39:44,00,11,1, 11.8,1,1, 2.185, 10403.534, 341.090, 52800.562 23/01/01,02:39:44,01,11,1, 11.8,1,1, 2.185, 10403.502, 341.079, 52800.566 23/01/01,02:39:44,02,11,1, 11.8,1,1, 2.185, 10403.511, 341.096, 52800.567 23/01/01,02:39:44,03,11,1, 11.8,1,1, 2.185, 10403.481, 341.085, 52800.602 23/01/01,02:39:44,04,11,1, 11.8,1,1, 2.185, 10403.473, 341.095, 52800.582 23/01/01,02:39:44,05,11,1, 11.8,1,1, 2.185, 10403.444, 341.091, 52800.567 23/01/01,02:39:44,06,11,1, 11.8,1,1, 2.185, 10403.463, 341.092, 52800.569 23/01/01,02:39:44,07,11,1, 11.8,1,1, 2.185, 10403.425, 341.069, 52800.578 23/01/01,02:39:44,08,11,1, 11.8,1,1, 2.185, 10403.446, 341.068, 52800.563 23/01/01,02:39:44,09,11,1, 11.8,1,1, 2.185, 10403.425, 341.086, 52800.555 23/01/01,02:39:44,10,11,1, 11.8,1,1, 2.185, 10403.416, 341.078, 52800.582 23/01/01,02:39:44,11,11,1, 11.8,1,1, 2.185, 10403.394, 341.055, 52800.580 23/01/01,02:39:44,12,11,1, 11.8,1,1, 2.185, 10403.379, 341.083, 52800.565 23/01/01,02:39:44,13,11,1, 11.8,1,1, 2.185, 10403.369, 341.054, 52800.595 23/01/01,02:39:44,14,11,1, 11.8,1,1, 2.185, 10403.362, 341.062, 52800.576 23/01/01,02:39:44,15,11,1, 11.8,1,1, 2.185, 10403.363, 341.047, 52800.553 23/01/01,02:39:44,16,11,1, 11.8,1,1, 2.185, 10403.354, 341.025, 52800.569 23/01/01,02:39:44,17,11,1, 11.8,1,1, 2.185, 10403.340, 341.030, 52800.562 23/01/01,02:39:44,18,11,1, 11.8,1,1, 2.185, 10403.333, 341.026, 52800.576 23/01/01,02:39:44,19,11,1, 11.8,1,1, 2.185, 10403.311, 341.033, 52800.558 23/01/01,02:39:45,00,11,1, 11.9,1,1, 2.183, 10403.309, 341.033, 52800.558 23/01/01,02:39:45,01,11,1, 11.9,1,1, 2.183, 10403.324, 340.995, 52800.586 23/01/01,02:39:45,02,11,1, 11.9,1,1, 2.183, 10403.297, 340.984, 52800.697 23/01/01,02:39:45,03,11,1, 11.9,1,1, 2.183, 10403.284, 340.982, 52800.606 23/01/01,02:39:45,04,11,1, 11.9,1,1, 2.183, 10403.268, 341.007, 52800.618 23/01/01,02:39:45,05,11,1, 11.9,1,1, 2.183, 10403.280, 341.005, 52800.562 23/01/01,02:39:45,06,11,1, 11.9,1,1, 2.183, 10403.254, 340.985, 52800.575 23/01/01,02:39:45,07,11,1, 11.9,1,1, 2.183, 10403.226, 340.973, 52800.566 23/01/01,02:39:45,08,11,1, 11.9,1,1, 2.183, 10403.236, 340.968, 52800.577 23/01/01,02:39:45,09,11,1, 11.9,1,1, 2.183, 10403.216, 340.974, 52800.597 23/01/01,02:39:45,10,11,1, 11.9,1,1, 2.183, 10403.194, 340.955, 52800.570 23/01/01,02:39:45,11,11,1, 11.9,1,1, 2.183, 10403.197, 340.946, 52800.559 23/01/01,02:39:45,12,11,1, 11.9,1,1, 2.183, 10403.181, 340.952, 52800.574 23/01/01,02:39:45,13,11,1, 11.9,1,1, 2.183, 10403.179, 340.958, 52800.566 23/01/01,02:39:45,14,11,1, 11.9,1,1, 2.183, 10403.162, 340.969, 52800.594 23/01/01,02:39:45,15,11,1, 11.9,1,1, 2.183, 10403.166, 340.953, 52800.555 23/01/01,02:39:45,16,11,1, 11.9,1,1, 2.183, 10403.129, 340.953, 52800.590 23/01/01,02:39:45,17,11,1, 11.9,1,1, 2.183, 10403.114, 340.906, 52800.617 23/01/01,02:39:45,18,11,1, 11.9,1,1, 2.183, 10403.085, 340.922, 52800.612 23/01/01,02:39:45,19,11,1, 11.9,1,1, 2.183, 10403.087, 340.907, 52800.617 23/01/01,02:39:46,00,10,1, 11.9,1,1, 2.184, 10403.084, 340.907, 52800.617 23/01/01,02:39:46,01,10,1, 11.9,1,1, 2.184, 10403.058, 340.908, 52800.629 23/01/01,02:39:46,02,10,1, 11.9,1,1, 2.184, 10403.076, 340.904, 52800.591 23/01/01,02:39:46,03,10,1, 11.9,1,1, 2.184, 10403.052, 340.886, 52800.572 23/01/01,02:39:46,04,10,1, 11.9,1,1, 2.184, 10403.035, 340.889, 52800.594 23/01/01,02:39:46,05,10,1, 11.9,1,1, 2.184, 10403.016, 340.856, 52800.618 23/01/01,02:39:46,06,10,1, 11.9,1,1, 2.184, 10403.029, 340.877, 52800.612 23/01/01,02:39:46,07,10,1, 11.9,1,1, 2.184, 10403.020, 340.893, 52800.568 23/01/01,02:39:46,08,10,1, 11.9,1,1, 2.184, 10402.969, 340.884, 52800.610 23/01/01,02:39:46,09,10,1, 11.9,1,1, 2.184, 10402.956, 340.876, 52800.604 23/01/01,02:39:46,10,10,1, 11.9,1,1, 2.184, 10402.945, 340.900, 52800.605 23/01/01,02:39:46,11,10,1, 11.9,1,1, 2.184, 10402.905, 340.890, 52800.618 23/01/01,02:39:46,12,10,1, 11.9,1,1, 2.184, 10402.932, 340.880, 52800.613 23/01/01,02:39:46,13,10,1, 11.9,1,1, 2.184, 10402.895, 340.873, 52800.599 23/01/01,02:39:46,14,10,1, 11.9,1,1, 2.184, 10402.886, 340.869, 52800.643 23/01/01,02:39:46,15,10,1, 11.9,1,1, 2.184, 10402.879, 340.875, 52800.620 23/01/01,02:39:46,16,10,1, 11.9,1,1, 2.184, 10402.848, 340.857, 52800.661 23/01/01,02:39:46,17,10,1, 11.9,1,1, 2.184, 10402.867, 340.853, 52800.643 23/01/01,02:39:46,18,10,1, 11.9,1,1, 2.184, 10402.836, 340.856, 52800.655 23/01/01,02:39:46,19,10,1, 11.9,1,1, 2.184, 10402.823, 340.863, 52800.654 23/01/01,02:39:47,00,10,1, 11.9,1,1, 2.184, 10402.817, 340.863, 52800.654 23/01/01,02:39:47,01,10,1, 11.9,1,1, 2.184, 10402.828, 340.841, 52800.515 23/01/01,02:39:47,02,10,1, 11.9,1,1, 2.184, 10402.793, 340.821, 52800.617 23/01/01,02:39:47,03,10,1, 11.9,1,1, 2.184, 10402.763, 340.821, 52800.653 23/01/01,02:39:47,04,10,1, 11.9,1,1, 2.184, 10402.762, 340.808, 52800.700 23/01/01,02:39:47,05,10,1, 11.9,1,1, 2.184, 10402.776, 340.840, 52800.683 23/01/01,02:39:47,06,10,1, 11.9,1,1, 2.184, 10402.748, 340.826, 52800.682 23/01/01,02:39:47,07,10,1, 11.9,1,1, 2.184, 10402.718, 340.813, 52800.676 23/01/01,02:39:47,08,10,1, 11.9,1,1, 2.184, 10402.708, 340.817, 52800.692 23/01/01,02:39:47,09,10,1, 11.9,1,1, 2.184, 10402.656, 340.818, 52800.638 23/01/01,02:39:47,10,10,1, 11.9,1,1, 2.184, 10402.660, 340.812, 52800.647 23/01/01,02:39:47,11,10,1, 11.9,1,1, 2.184, 10402.644, 340.817, 52800.661 23/01/01,02:39:47,12,10,1, 11.9,1,1, 2.184, 10402.653, 340.795, 52800.660 23/01/01,02:39:47,13,10,1, 11.9,1,1, 2.184, 10402.622, 340.811, 52800.661 23/01/01,02:39:47,14,10,1, 11.9,1,1, 2.184, 10402.623, 340.795, 52800.656 23/01/01,02:39:47,15,10,1, 11.9,1,1, 2.184, 10402.618, 340.809, 52800.649 23/01/01,02:39:47,16,10,1, 11.9,1,1, 2.184, 10402.605, 340.805, 52800.663 23/01/01,02:39:47,17,10,1, 11.9,1,1, 2.184, 10402.592, 340.782, 52800.670 23/01/01,02:39:47,18,10,1, 11.9,1,1, 2.184, 10402.581, 340.765, 52800.646 23/01/01,02:39:47,19,10,1, 11.9,1,1, 2.184, 10402.541, 340.796, 52800.824 23/01/01,02:39:48,00,10,1, 11.9,1,1, 2.187, 10402.541, 340.796, 52800.824 23/01/01,02:39:48,01,10,1, 11.9,1,1, 2.187, 10402.532, 340.801, 52800.651 23/01/01,02:39:48,02,10,1, 11.9,1,1, 2.187, 10402.521, 340.783, 52800.657 23/01/01,02:39:48,03,10,1, 11.9,1,1, 2.187, 10402.521, 340.796, 52800.635 23/01/01,02:39:48,04,10,1, 11.9,1,1, 2.187, 10402.495, 340.769, 52800.674 23/01/01,02:39:48,05,10,1, 11.9,1,1, 2.187, 10402.507, 340.806, 52800.698 23/01/01,02:39:48,06,10,1, 11.9,1,1, 2.187, 10402.474, 340.784, 52800.910 23/01/01,02:39:48,07,10,1, 11.9,1,1, 2.187, 10402.472, 340.761, 52800.615 23/01/01,02:39:48,08,10,1, 11.9,1,1, 2.187, 10402.462, 340.762, 52800.673 23/01/01,02:39:48,09,10,1, 11.9,1,1, 2.187, 10402.433, 340.759, 52800.669 23/01/01,02:39:48,10,10,1, 11.9,1,1, 2.187, 10402.412, 340.760, 52800.723 23/01/01,02:39:48,11,10,1, 11.9,1,1, 2.187, 10402.407, 340.749, 52800.701 23/01/01,02:39:48,12,10,1, 11.9,1,1, 2.187, 10402.385, 340.760, 52800.684 23/01/01,02:39:48,13,10,1, 11.9,1,1, 2.187, 10402.376, 340.719, 52800.702 23/01/01,02:39:48,14,10,1, 11.9,1,1, 2.187, 10402.375, 340.728, 52800.675 23/01/01,02:39:48,15,10,1, 11.9,1,1, 2.187, 10402.356, 340.746, 52800.712 23/01/01,02:39:48,16,10,1, 11.9,1,1, 2.187, 10402.304, 340.740, 52800.928 23/01/01,02:39:48,17,10,1, 11.9,1,1, 2.187, 10402.318, 340.728, 52800.744 23/01/01,02:39:48,18,10,1, 11.9,1,1, 2.187, 10402.310, 340.732, 52800.713 23/01/01,02:39:48,19,10,1, 11.9,1,1, 2.187, 10402.272, 340.729, 52800.721 23/01/01,02:39:49,00,10,1, 11.8,1,1, 2.184, 10402.266, 340.729, 52800.721 23/01/01,02:39:49,01,10,1, 11.8,1,1, 2.184, 10402.273, 340.719, 52800.723 23/01/01,02:39:49,02,10,1, 11.8,1,1, 2.184, 10402.260, 340.708, 52800.686 23/01/01,02:39:49,03,10,1, 11.8,1,1, 2.184, 10402.235, 340.685, 52800.694 23/01/01,02:39:49,04,10,1, 11.8,1,1, 2.184, 10402.236, 340.689, 52800.729 23/01/01,02:39:49,05,10,1, 11.8,1,1, 2.184, 10402.230, 340.681, 52800.694 23/01/01,02:39:49,06,10,1, 11.8,1,1, 2.184, 10402.212, 340.676, 52800.699 23/01/01,02:39:49,07,10,1, 11.8,1,1, 2.184, 10402.200, 340.648, 52800.713 23/01/01,02:39:49,08,10,1, 11.8,1,1, 2.184, 10402.183, 340.662, 52800.706 23/01/01,02:39:49,09,10,1, 11.8,1,1, 2.184, 10402.182, 340.675, 52800.736 23/01/01,02:39:49,10,10,1, 11.8,1,1, 2.184, 10402.180, 340.653, 52800.703 23/01/01,02:39:49,11,10,1, 11.8,1,1, 2.184, 10402.148, 340.634, 52800.685 23/01/01,02:39:49,12,10,1, 11.8,1,1, 2.184, 10402.147, 340.635, 52800.709 23/01/01,02:39:49,13,10,1, 11.8,1,1, 2.184, 10402.119, 340.650, 52800.697 23/01/01,02:39:49,14,10,1, 11.8,1,1, 2.184, 10402.118, 340.631, 52800.673 23/01/01,02:39:49,15,10,1, 11.8,1,1, 2.184, 10402.106, 340.636, 52800.701 23/01/01,02:39:49,16,10,1, 11.8,1,1, 2.184, 10402.060, 340.633, 52800.694 23/01/01,02:39:49,17,10,1, 11.8,1,1, 2.184, 10402.092, 340.621, 52800.744 23/01/01,02:39:49,18,10,1, 11.8,1,1, 2.184, 10402.066, 340.632, 52800.671 23/01/01,02:39:49,19,10,1, 11.8,1,1, 2.184, 10402.068, 340.625, 52800.710 23/01/01,02:39:50,00,10,1, 11.8,1,1, 2.184, 10402.066, 340.625, 52800.710 23/01/01,02:39:50,01,10,1, 11.8,1,1, 2.184, 10402.060, 340.607, 52800.718 23/01/01,02:39:50,02,10,1, 11.8,1,1, 2.184, 10402.012, 340.603, 52800.727 23/01/01,02:39:50,03,10,1, 11.8,1,1, 2.184, 10402.087, 340.596, 52800.523 23/01/01,02:39:50,04,10,1, 11.8,1,1, 2.184, 10402.046, 340.596, 52800.692 23/01/01,02:39:50,05,10,1, 11.8,1,1, 2.184, 10402.009, 340.599, 52800.701 23/01/01,02:39:50,06,10,1, 11.8,1,1, 2.184, 10402.037, 340.581, 52800.711 23/01/01,02:39:50,07,10,1, 11.8,1,1, 2.184, 10401.993, 340.574, 52800.742 23/01/01,02:39:50,08,10,1, 11.8,1,1, 2.184, 10402.016, 340.570, 52800.726 23/01/01,02:39:50,09,10,1, 11.8,1,1, 2.184, 10401.965, 340.604, 52800.742 23/01/01,02:39:50,10,10,1, 11.8,1,1, 2.184, 10401.956, 340.578, 52800.694 23/01/01,02:39:50,11,10,1, 11.8,1,1, 2.184, 10401.966, 340.587, 52800.711 23/01/01,02:39:50,12,10,1, 11.8,1,1, 2.184, 10401.938, 340.567, 52800.754 23/01/01,02:39:50,13,10,1, 11.8,1,1, 2.184, 10401.915, 340.578, 52800.730 23/01/01,02:39:50,14,10,1, 11.8,1,1, 2.184, 10401.933, 340.569, 52800.764 23/01/01,02:39:50,15,10,1, 11.8,1,1, 2.184, 10401.912, 340.574, 52800.747 23/01/01,02:39:50,16,10,1, 11.8,1,1, 2.184, 10401.913, 340.581, 52800.748 23/01/01,02:39:50,17,10,1, 11.8,1,1, 2.184, 10401.903, 340.545, 52800.777 23/01/01,02:39:50,18,10,1, 11.8,1,1, 2.184, 10401.898, 340.542, 52800.729 23/01/01,02:39:50,19,10,1, 11.8,1,1, 2.184, 10401.866, 340.576, 52800.728 23/01/01,02:39:51,00,10,1, 11.8,1,1, 2.184, 10401.865, 340.576, 52800.728 23/01/01,02:39:51,01,10,1, 11.8,1,1, 2.184, 10401.858, 340.564, 52800.770 23/01/01,02:39:51,02,10,1, 11.8,1,1, 2.184, 10401.828, 340.548, 52800.741 23/01/01,02:39:51,03,10,1, 11.8,1,1, 2.184, 10401.856, 340.541, 52800.747 23/01/01,02:39:51,04,10,1, 11.8,1,1, 2.184, 10401.820, 340.565, 52800.791 23/01/01,02:39:51,05,10,1, 11.8,1,1, 2.184, 10401.807, 340.557, 52800.738 23/01/01,02:39:51,06,10,1, 11.8,1,1, 2.184, 10401.813, 340.544, 52800.817 23/01/01,02:39:51,07,10,1, 11.8,1,1, 2.184, 10401.791, 340.548, 52800.794 23/01/01,02:39:51,08,10,1, 11.8,1,1, 2.184, 10401.790, 340.572, 52800.783 23/01/01,02:39:51,09,10,1, 11.8,1,1, 2.184, 10401.770, 340.534, 52800.781 23/01/01,02:39:51,10,10,1, 11.8,1,1, 2.184, 10401.757, 340.545, 52800.773 23/01/01,02:39:51,11,10,1, 11.8,1,1, 2.184, 10401.777, 340.572, 52800.847 23/01/01,02:39:51,12,10,1, 11.8,1,1, 2.184, 10401.752, 340.545, 52800.806 23/01/01,02:39:51,13,10,1, 11.8,1,1, 2.184, 10401.743, 340.556, 52800.819 23/01/01,02:39:51,14,10,1, 11.8,1,1, 2.184, 10401.747, 340.551, 52800.834 23/01/01,02:39:51,15,10,1, 11.8,1,1, 2.184, 10401.732, 340.564, 52800.835 23/01/01,02:39:51,16,10,1, 11.8,1,1, 2.184, 10401.723, 340.574, 52800.821 23/01/01,02:39:51,17,10,1, 11.8,1,1, 2.184, 10401.687, 340.573, 52800.843 23/01/01,02:39:51,18,10,1, 11.8,1,1, 2.184, 10401.704, 340.563, 52800.830 23/01/01,02:39:51,19,10,1, 11.8,1,1, 2.184, 10401.709, 340.564, 52800.861 23/01/01,02:39:52,00,10,1, 11.9,1,1, 2.183, 10401.707, 340.564, 52800.861 23/01/01,02:39:52,01,10,1, 11.9,1,1, 2.183, 10401.664, 340.573, 52800.868 23/01/01,02:39:52,02,10,1, 11.9,1,1, 2.183, 10401.655, 340.559, 52800.856 23/01/01,02:39:52,03,10,1, 11.9,1,1, 2.183, 10401.643, 340.567, 52800.842 23/01/01,02:39:52,04,10,1, 11.9,1,1, 2.183, 10401.625, 340.573, 52800.828 23/01/01,02:39:52,05,10,1, 11.9,1,1, 2.183, 10401.616, 340.565, 52800.924 23/01/01,02:39:52,06,10,1, 11.9,1,1, 2.183, 10401.607, 340.600, 52800.861 23/01/01,02:39:52,07,10,1, 11.9,1,1, 2.183, 10401.606, 340.569, 52800.907 23/01/01,02:39:52,08,10,1, 11.9,1,1, 2.183, 10401.601, 340.572, 52800.906 23/01/01,02:39:52,09,10,1, 11.9,1,1, 2.183, 10401.543, 340.570, 52800.875 23/01/01,02:39:52,10,10,1, 11.9,1,1, 2.183, 10401.562, 340.591, 52800.919 23/01/01,02:39:52,11,10,1, 11.9,1,1, 2.183, 10401.567, 340.578, 52800.882 23/01/01,02:39:52,12,10,1, 11.9,1,1, 2.183, 10401.547, 340.575, 52800.895 23/01/01,02:39:52,13,10,1, 11.9,1,1, 2.183, 10401.568, 340.563, 52800.947 23/01/01,02:39:52,14,10,1, 11.9,1,1, 2.183, 10401.512, 340.575, 52800.990 23/01/01,02:39:52,15,10,1, 11.9,1,1, 2.183, 10401.537, 340.600, 52800.918 23/01/01,02:39:52,16,10,1, 11.9,1,1, 2.183, 10401.526, 340.608, 52800.927 23/01/01,02:39:52,17,10,1, 11.9,1,1, 2.183, 10401.472, 340.596, 52800.935 23/01/01,02:39:52,18,10,1, 11.9,1,1, 2.183, 10401.486, 340.619, 52800.919 23/01/01,02:39:52,19,10,1, 11.9,1,1, 2.183, 10401.463, 340.601, 52800.928 23/01/01,02:39:53,00,10,1, 11.9,1,1, 2.184, 10401.456, 340.601, 52800.928 23/01/01,02:39:53,01,10,1, 11.9,1,1, 2.184, 10401.438, 340.594, 52800.938 23/01/01,02:39:53,02,10,1, 11.9,1,1, 2.184, 10401.434, 340.622, 52800.948 23/01/01,02:39:53,03,10,1, 11.9,1,1, 2.184, 10401.411, 340.622, 52800.974 23/01/01,02:39:53,04,10,1, 11.9,1,1, 2.184, 10401.384, 340.605, 52800.980 23/01/01,02:39:53,05,10,1, 11.9,1,1, 2.184, 10401.389, 340.618, 52800.980 23/01/01,02:39:53,06,10,1, 11.9,1,1, 2.184, 10401.373, 340.599, 52800.966 23/01/01,02:39:53,07,10,1, 11.9,1,1, 2.184, 10401.369, 340.619, 52800.969 23/01/01,02:39:53,08,10,1, 11.9,1,1, 2.184, 10401.356, 340.623, 52800.993 23/01/01,02:39:53,09,10,1, 11.9,1,1, 2.184, 10401.331, 340.630, 52801.017 23/01/01,02:39:53,10,10,1, 11.9,1,1, 2.184, 10401.328, 340.632, 52801.032 23/01/01,02:39:53,11,10,1, 11.9,1,1, 2.184, 10401.297, 340.617, 52801.022 23/01/01,02:39:53,12,10,1, 11.9,1,1, 2.184, 10401.292, 340.629, 52801.062 23/01/01,02:39:53,13,10,1, 11.9,1,1, 2.184, 10401.280, 340.615, 52801.040 23/01/01,02:39:53,14,10,1, 11.9,1,1, 2.184, 10401.257, 340.638, 52801.066 23/01/01,02:39:53,15,10,1, 11.9,1,1, 2.184, 10401.249, 340.615, 52801.062 23/01/01,02:39:53,16,10,1, 11.9,1,1, 2.184, 10401.226, 340.619, 52801.061 23/01/01,02:39:53,17,10,1, 11.9,1,1, 2.184, 10401.211, 340.637, 52801.062 23/01/01,02:39:53,18,10,1, 11.9,1,1, 2.184, 10401.196, 340.638, 52801.096 23/01/01,02:39:53,19,10,1, 11.9,1,1, 2.184, 10401.189, 340.643, 52801.106 23/01/01,02:39:54,00,10,1, 12.0,1,1, 2.186, 10401.181, 340.643, 52801.106 23/01/01,02:39:54,01,10,1, 12.0,1,1, 2.186, 10401.146, 340.669, 52801.108 23/01/01,02:39:54,02,10,1, 12.0,1,1, 2.186, 10401.152, 340.675, 52801.109 23/01/01,02:39:54,03,10,1, 12.0,1,1, 2.186, 10401.127, 340.688, 52801.121 23/01/01,02:39:54,04,10,1, 12.0,1,1, 2.186, 10401.113, 340.697, 52801.116 23/01/01,02:39:54,05,10,1, 12.0,1,1, 2.186, 10401.092, 340.696, 52801.138 23/01/01,02:39:54,06,10,1, 12.0,1,1, 2.186, 10401.063, 340.679, 52801.087 23/01/01,02:39:54,07,10,1, 12.0,1,1, 2.186, 10401.071, 340.679, 52801.151 23/01/01,02:39:54,08,10,1, 12.0,1,1, 2.186, 10401.053, 340.715, 52801.123 23/01/01,02:39:54,09,10,1, 12.0,1,1, 2.186, 10401.026, 340.680, 52801.145 23/01/01,02:39:54,10,10,1, 12.0,1,1, 2.186, 10400.986, 340.707, 52801.153 23/01/01,02:39:54,11,10,1, 12.0,1,1, 2.186, 10400.994, 340.710, 52801.150 23/01/01,02:39:54,12,10,1, 12.0,1,1, 2.186, 10400.979, 340.696, 52801.137 23/01/01,02:39:54,13,10,1, 12.0,1,1, 2.186, 10400.942, 340.691, 52801.175 23/01/01,02:39:54,14,10,1, 12.0,1,1, 2.186, 10400.961, 340.691, 52801.224 23/01/01,02:39:54,15,10,1, 12.0,1,1, 2.186, 10400.937, 340.702, 52801.185 23/01/01,02:39:54,16,10,1, 12.0,1,1, 2.186, 10400.922, 340.682, 52801.212 23/01/01,02:39:54,17,10,1, 12.0,1,1, 2.186, 10400.912, 340.718, 52801.237 23/01/01,02:39:54,18,10,1, 12.0,1,1, 2.186, 10400.879, 340.713, 52801.223 23/01/01,02:39:54,19,10,1, 12.0,1,1, 2.186, 10400.844, 340.730, 52801.251 23/01/01,02:39:55,00,10,1, 11.8,1,1, 2.184, 10400.839, 340.730, 52801.251 23/01/01,02:39:55,01,10,1, 11.8,1,1, 2.184, 10400.836, 340.733, 52801.248 23/01/01,02:39:55,02,10,1, 11.8,1,1, 2.184, 10400.832, 340.724, 52801.270 23/01/01,02:39:55,03,10,1, 11.8,1,1, 2.184, 10400.812, 340.700, 52801.265 23/01/01,02:39:55,04,10,1, 11.8,1,1, 2.184, 10400.780, 340.742, 52801.287 23/01/01,02:39:55,05,10,1, 11.8,1,1, 2.184, 10400.759, 340.704, 52801.321 23/01/01,02:39:55,06,10,1, 11.8,1,1, 2.184, 10400.744, 340.726, 52801.314 23/01/01,02:39:55,07,10,1, 11.8,1,1, 2.184, 10400.737, 340.761, 52801.287 23/01/01,02:39:55,08,10,1, 11.8,1,1, 2.184, 10400.689, 340.731, 52801.319 23/01/01,02:39:55,09,10,1, 11.8,1,1, 2.184, 10400.701, 340.760, 52801.377 23/01/01,02:39:55,10,10,1, 11.8,1,1, 2.184, 10400.687, 340.740, 52801.367 23/01/01,02:39:55,11,10,1, 11.8,1,1, 2.184, 10400.654, 340.749, 52801.369 23/01/01,02:39:55,12,10,1, 11.8,1,1, 2.184, 10400.653, 340.750, 52801.394 23/01/01,02:39:55,13,10,1, 11.8,1,1, 2.184, 10400.647, 340.753, 52801.381 23/01/01,02:39:55,14,10,1, 11.8,1,1, 2.184, 10400.618, 340.768, 52801.384 23/01/01,02:39:55,15,10,1, 11.8,1,1, 2.184, 10400.625, 340.753, 52801.407 23/01/01,02:39:55,16,10,1, 11.8,1,1, 2.184, 10400.573, 340.758, 52801.403 23/01/01,02:39:55,17,10,1, 11.8,1,1, 2.184, 10400.562, 340.769, 52801.422 23/01/01,02:39:55,18,10,1, 11.8,1,1, 2.184, 10400.582, 340.760, 52801.416 23/01/01,02:39:55,19,10,1, 11.8,1,1, 2.184, 10400.540, 340.793, 52801.433 23/01/01,02:39:56,00,10,1, 11.9,1,1, 2.184, 10400.538, 340.793, 52801.433 23/01/01,02:39:56,01,10,1, 11.9,1,1, 2.184, 10400.516, 340.773, 52801.454 23/01/01,02:39:56,02,10,1, 11.9,1,1, 2.184, 10400.497, 340.779, 52801.446 23/01/01,02:39:56,03,10,1, 11.9,1,1, 2.184, 10400.469, 340.796, 52801.438 23/01/01,02:39:56,04,10,1, 11.9,1,1, 2.184, 10400.457, 340.789, 52801.477 23/01/01,02:39:56,05,10,1, 11.9,1,1, 2.184, 10400.449, 340.829, 52801.497 23/01/01,02:39:56,06,10,1, 11.9,1,1, 2.184, 10400.418, 340.796, 52801.468 23/01/01,02:39:56,07,10,1, 11.9,1,1, 2.184, 10400.425, 340.826, 52801.511 23/01/01,02:39:56,08,10,1, 11.9,1,1, 2.184, 10400.400, 340.818, 52801.507 23/01/01,02:39:56,09,10,1, 11.9,1,1, 2.184, 10400.362, 340.798, 52801.511 23/01/01,02:39:56,10,10,1, 11.9,1,1, 2.184, 10400.337, 340.807, 52801.515 23/01/01,02:39:56,11,10,1, 11.9,1,1, 2.184, 10400.353, 340.828, 52801.560 23/01/01,02:39:56,12,10,1, 11.9,1,1, 2.184, 10400.321, 340.835, 52801.532 23/01/01,02:39:56,13,10,1, 11.9,1,1, 2.184, 10400.316, 340.836, 52801.591 23/01/01,02:39:56,14,10,1, 11.9,1,1, 2.184, 10400.298, 340.842, 52801.601 23/01/01,02:39:56,15,10,1, 11.9,1,1, 2.184, 10400.290, 340.832, 52801.545 23/01/01,02:39:56,16,10,1, 11.9,1,1, 2.184, 10400.279, 340.825, 52801.586 23/01/01,02:39:56,17,10,1, 11.9,1,1, 2.184, 10400.263, 340.822, 52801.637 23/01/01,02:39:56,18,10,1, 11.9,1,1, 2.184, 10400.275, 340.840, 52801.611 23/01/01,02:39:56,19,10,1, 11.9,1,1, 2.184, 10400.253, 340.853, 52801.643 23/01/01,02:39:57,00,10,1, 11.9,1,1, 2.186, 10400.246, 340.853, 52801.643 23/01/01,02:39:57,01,10,1, 11.9,1,1, 2.186, 10400.206, 340.855, 52801.718 23/01/01,02:39:57,02,10,1, 11.9,1,1, 2.186, 10400.195, 340.878, 52801.917 23/01/01,02:39:57,03,10,1, 11.9,1,1, 2.186, 10400.181, 340.913, 52801.957 23/01/01,02:39:57,04,10,1, 11.9,1,1, 2.186, 10400.166, 340.896, 52801.920 23/01/01,02:39:57,05,10,1, 11.9,1,1, 2.186, 10400.165, 340.898, 52801.938 23/01/01,02:39:57,06,10,1, 11.9,1,1, 2.186, 10400.153, 340.916, 52801.947 23/01/01,02:39:57,07,10,1, 11.9,1,1, 2.186, 10400.126, 340.907, 52801.951 23/01/01,02:39:57,08,10,1, 11.9,1,1, 2.186, 10400.100, 340.935, 52801.979 23/01/01,02:39:57,09,10,1, 11.9,1,1, 2.186, 10400.103, 340.920, 52802.035 23/01/01,02:39:57,10,10,1, 11.9,1,1, 2.186, 10400.095, 340.926, 52802.025 23/01/01,02:39:57,11,10,1, 11.9,1,1, 2.186, 10400.058, 340.938, 52801.981 23/01/01,02:39:57,12,10,1, 11.9,1,1, 2.186, 10400.080, 340.931, 52802.021 23/01/01,02:39:57,13,10,1, 11.9,1,1, 2.186, 10400.064, 340.902, 52802.003 23/01/01,02:39:57,14,10,1, 11.9,1,1, 2.186, 10400.057, 340.920, 52802.026 23/01/01,02:39:57,15,10,1, 11.9,1,1, 2.186, 10400.049, 340.898, 52802.011 23/01/01,02:39:57,16,10,1, 11.9,1,1, 2.186, 10400.025, 340.906, 52802.090 23/01/01,02:39:57,17,10,1, 11.9,1,1, 2.186, 10399.984, 340.911, 52802.049 23/01/01,02:39:57,18,10,1, 11.9,1,1, 2.186, 10399.992, 340.911, 52802.053 23/01/01,02:39:57,19,10,1, 11.9,1,1, 2.186, 10399.981, 340.932, 52802.066 23/01/01,02:39:58,00,10,1, 12.0,1,1, 2.188, 10399.979, 340.932, 52802.066 23/01/01,02:39:58,01,10,1, 12.0,1,1, 2.188, 10399.969, 340.919, 52802.115 23/01/01,02:39:58,02,10,1, 12.0,1,1, 2.188, 10399.953, 340.923, 52802.100 23/01/01,02:39:58,03,10,1, 12.0,1,1, 2.188, 10399.917, 340.926, 52802.122 23/01/01,02:39:58,04,10,1, 12.0,1,1, 2.188, 10399.921, 340.923, 52802.130 23/01/01,02:39:58,05,10,1, 12.0,1,1, 2.188, 10399.911, 340.916, 52802.102 23/01/01,02:39:58,06,10,1, 12.0,1,1, 2.188, 10399.917, 340.964, 52802.150 23/01/01,02:39:58,07,10,1, 12.0,1,1, 2.188, 10399.888, 340.963, 52802.153 23/01/01,02:39:58,08,10,1, 12.0,1,1, 2.188, 10399.888, 340.969, 52802.166 23/01/01,02:39:58,09,10,1, 12.0,1,1, 2.188, 10399.878, 340.980, 52802.153 23/01/01,02:39:58,10,10,1, 12.0,1,1, 2.188, 10399.860, 340.988, 52802.157 23/01/01,02:39:58,11,10,1, 12.0,1,1, 2.188, 10399.846, 340.983, 52802.205 23/01/01,02:39:58,12,10,1, 12.0,1,1, 2.188, 10399.847, 340.973, 52802.187 23/01/01,02:39:58,13,10,1, 12.0,1,1, 2.188, 10399.845, 340.992, 52802.218 23/01/01,02:39:58,14,10,1, 12.0,1,1, 2.188, 10399.819, 340.990, 52802.233 23/01/01,02:39:58,15,10,1, 12.0,1,1, 2.188, 10399.820, 340.993, 52802.241 23/01/01,02:39:58,16,10,1, 12.0,1,1, 2.188, 10399.796, 341.008, 52802.252 23/01/01,02:39:58,17,10,1, 12.0,1,1, 2.188, 10399.804, 340.993, 52802.255 23/01/01,02:39:58,18,10,1, 12.0,1,1, 2.188, 10399.793, 341.020, 52802.267 23/01/01,02:39:58,19,10,1, 12.0,1,1, 2.188, 10399.781, 341.022, 52802.254 23/01/01,02:39:59,00,10,1, 11.9,1,1, 2.184, 10399.779, 341.022, 52802.254 23/01/01,02:39:59,01,10,1, 11.9,1,1, 2.184, 10399.772, 341.048, 52802.299 23/01/01,02:39:59,02,10,1, 11.9,1,1, 2.184, 10399.738, 341.053, 52802.328 23/01/01,02:39:59,03,10,1, 11.9,1,1, 2.184, 10399.749, 341.021, 52802.295 23/01/01,02:39:59,04,10,1, 11.9,1,1, 2.184, 10399.766, 341.048, 52802.343 23/01/01,02:39:59,05,10,1, 11.9,1,1, 2.184, 10399.713, 341.059, 52802.331 23/01/01,02:39:59,06,10,1, 11.9,1,1, 2.184, 10399.724, 341.078, 52802.378 23/01/01,02:39:59,07,10,1, 11.9,1,1, 2.184, 10399.720, 341.058, 52802.376 23/01/01,02:39:59,08,10,1, 11.9,1,1, 2.184, 10399.715, 341.079, 52802.384 23/01/01,02:39:59,09,10,1, 11.9,1,1, 2.184, 10399.706, 341.094, 52802.374 23/01/01,02:39:59,10,10,1, 11.9,1,1, 2.184, 10399.708, 341.096, 52802.407 23/01/01,02:39:59,11,10,1, 11.9,1,1, 2.184, 10399.681, 341.092, 52802.401 23/01/01,02:39:59,12,10,1, 11.9,1,1, 2.184, 10399.692, 341.108, 52802.390 23/01/01,02:39:59,13,10,1, 11.9,1,1, 2.184, 10399.673, 341.095, 52802.423 23/01/01,02:39:59,14,10,1, 11.9,1,1, 2.184, 10399.678, 341.126, 52802.414 23/01/01,02:39:59,15,10,1, 11.9,1,1, 2.184, 10399.693, 341.131, 52802.430 23/01/01,02:39:59,16,10,1, 11.9,1,1, 2.184, 10399.686, 341.145, 52802.467 23/01/01,02:39:59,17,10,1, 11.9,1,1, 2.184, 10399.635, 341.161, 52802.479 23/01/01,02:39:59,18,10,1, 11.9,1,1, 2.184, 10399.658, 341.169, 52802.460 23/01/01,02:39:59,19,10,1, 11.9,1,1, 2.184, 10399.663, 341.157, 52802.500 23/01/01,02:40:00,00,10,1, 11.9,1,1, 2.185, 10399.662, 341.157, 52802.500 23/01/01,02:40:00,01,10,1, 11.9,1,1, 2.185, 10399.666, 341.172, 52802.519 23/01/01,02:40:00,02,10,1, 11.9,1,1, 2.185, 10399.630, 341.127, 52802.262 23/01/01,02:40:00,03,10,1, 11.9,1,1, 2.185, 10399.629, 341.134, 52802.265 23/01/01,02:40:00,04,10,1, 11.9,1,1, 2.185, 10399.626, 341.146, 52802.262 23/01/01,02:40:00,05,10,1, 11.9,1,1, 2.185, 10399.637, 341.148, 52802.279 23/01/01,02:40:00,06,10,1, 11.9,1,1, 2.185, 10399.616, 341.156, 52802.280 23/01/01,02:40:00,07,10,1, 11.9,1,1, 2.185, 10399.620, 341.171, 52802.307 23/01/01,02:40:00,08,10,1, 11.9,1,1, 2.185, 10399.605, 341.159, 52802.329 23/01/01,02:40:00,09,10,1, 11.9,1,1, 2.185, 10399.610, 341.195, 52802.324 23/01/01,02:40:00,10,10,1, 11.9,1,1, 2.185, 10399.610, 341.170, 52802.324 23/01/01,02:40:00,11,10,1, 11.9,1,1, 2.185, 10399.607, 341.203, 52802.309 23/01/01,02:40:00,12,10,1, 11.9,1,1, 2.185, 10399.593, 341.186, 52802.358 23/01/01,02:40:00,13,10,1, 11.9,1,1, 2.185, 10399.604, 341.195, 52802.314 23/01/01,02:40:00,14,10,1, 11.9,1,1, 2.185, 10399.575, 341.215, 52802.383 23/01/01,02:40:00,15,10,1, 11.9,1,1, 2.185, 10399.585, 341.206, 52802.349 23/01/01,02:40:00,16,10,1, 11.9,1,1, 2.185, 10399.588, 341.239, 52802.391 23/01/01,02:40:00,17,10,1, 11.9,1,1, 2.185, 10399.579, 341.235, 52802.375 23/01/01,02:40:00,18,10,1, 11.9,1,1, 2.185, 10399.564, 341.225, 52802.428 23/01/01,02:40:00,19,10,1, 11.9,1,1, 2.185, 10399.557, 341.236, 52802.405 23/01/01,02:40:01,00,10,1, 11.9,1,1, 2.183, 10399.554, 341.236, 52802.405 23/01/01,02:40:01,01,10,1, 11.9,1,1, 2.183, 10399.572, 341.262, 52802.337 23/01/01,02:40:01,02,10,1, 11.9,1,1, 2.183, 10399.544, 341.264, 52802.481 23/01/01,02:40:01,03,10,1, 11.9,1,1, 2.183, 10399.556, 341.266, 52802.445 23/01/01,02:40:01,04,10,1, 11.9,1,1, 2.183, 10399.542, 341.261, 52802.483 23/01/01,02:40:01,05,10,1, 11.9,1,1, 2.183, 10399.537, 341.268, 52802.504 23/01/01,02:40:01,06,10,1, 11.9,1,1, 2.183, 10399.546, 341.275, 52802.514 23/01/01,02:40:01,07,10,1, 11.9,1,1, 2.183, 10399.515, 341.288, 52802.498 23/01/01,02:40:01,08,10,1, 11.9,1,1, 2.183, 10399.511, 341.281, 52802.509 23/01/01,02:40:01,09,10,1, 11.9,1,1, 2.183, 10399.511, 341.301, 52802.536 23/01/01,02:40:01,10,10,1, 11.9,1,1, 2.183, 10399.510, 341.274, 52802.531 23/01/01,02:40:01,11,10,1, 11.9,1,1, 2.183, 10399.485, 341.293, 52802.551 23/01/01,02:40:01,12,10,1, 11.9,1,1, 2.183, 10399.502, 341.302, 52802.566 23/01/01,02:40:01,13,10,1, 11.9,1,1, 2.183, 10399.481, 341.308, 52802.573 23/01/01,02:40:01,14,10,1, 11.9,1,1, 2.183, 10399.470, 341.306, 52802.578 23/01/01,02:40:01,15,10,1, 11.9,1,1, 2.183, 10399.467, 341.330, 52802.546 23/01/01,02:40:01,16,10,1, 11.9,1,1, 2.183, 10399.481, 341.328, 52802.559 23/01/01,02:40:01,17,10,1, 11.9,1,1, 2.183, 10399.467, 341.340, 52802.594 23/01/01,02:40:01,18,10,1, 11.9,1,1, 2.183, 10399.445, 341.355, 52802.614 23/01/01,02:40:01,19,10,1, 11.9,1,1, 2.183, 10399.434, 341.351, 52802.581 23/01/01,02:40:02,00,10,1, 11.9,1,1, 2.187, 10399.429, 341.351, 52802.581 23/01/01,02:40:02,01,10,1, 11.9,1,1, 2.187, 10399.434, 341.379, 52802.652 23/01/01,02:40:02,02,10,1, 11.9,1,1, 2.187, 10399.418, 341.387, 52802.639 23/01/01,02:40:02,03,10,1, 11.9,1,1, 2.187, 10399.398, 341.375, 52802.618 23/01/01,02:40:02,04,10,1, 11.9,1,1, 2.187, 10399.385, 341.375, 52802.622 23/01/01,02:40:02,05,10,1, 11.9,1,1, 2.187, 10399.385, 341.394, 52802.637 23/01/01,02:40:02,06,10,1, 11.9,1,1, 2.187, 10399.385, 341.428, 52802.692 23/01/01,02:40:02,07,10,1, 11.9,1,1, 2.187, 10399.403, 341.416, 52802.667 23/01/01,02:40:02,08,10,1, 11.9,1,1, 2.187, 10399.370, 341.417, 52802.671 23/01/01,02:40:02,09,10,1, 11.9,1,1, 2.187, 10399.365, 341.426, 52802.683 23/01/01,02:40:02,10,10,1, 11.9,1,1, 2.187, 10399.368, 341.459, 52802.704 23/01/01,02:40:02,11,10,1, 11.9,1,1, 2.187, 10399.349, 341.480, 52802.706 23/01/01,02:40:02,12,10,1, 11.9,1,1, 2.187, 10399.334, 341.434, 52802.724 23/01/01,02:40:02,13,10,1, 11.9,1,1, 2.187, 10399.309, 341.477, 52802.744 23/01/01,02:40:02,14,10,1, 11.9,1,1, 2.187, 10399.307, 341.474, 52802.712 23/01/01,02:40:02,15,10,1, 11.9,1,1, 2.187, 10399.276, 341.479, 52802.733 23/01/01,02:40:02,16,10,1, 11.9,1,1, 2.187, 10399.300, 341.506, 52802.790 23/01/01,02:40:02,17,10,1, 11.9,1,1, 2.187, 10399.264, 341.515, 52802.765 23/01/01,02:40:02,18,10,1, 11.9,1,1, 2.187, 10399.249, 341.504, 52802.639 23/01/01,02:40:02,19,10,1, 11.9,1,1, 2.187, 10399.213, 341.519, 52802.732 23/01/01,02:40:03,00,10,1, 11.9,1,1, 2.182, 10399.212, 341.519, 52802.732 23/01/01,02:40:03,01,10,1, 11.9,1,1, 2.182, 10399.208, 341.531, 52802.805 23/01/01,02:40:03,02,10,1, 11.9,1,1, 2.182, 10399.159, 341.551, 52802.780 23/01/01,02:40:03,03,10,1, 11.9,1,1, 2.182, 10399.210, 341.569, 52802.788 23/01/01,02:40:03,04,10,1, 11.9,1,1, 2.182, 10399.185, 341.560, 52802.820 23/01/01,02:40:03,05,10,1, 11.9,1,1, 2.182, 10399.174, 341.571, 52802.802 23/01/01,02:40:03,06,10,1, 11.9,1,1, 2.182, 10399.167, 341.575, 52802.870 23/01/01,02:40:03,07,10,1, 11.9,1,1, 2.182, 10399.164, 341.615, 52802.887 23/01/01,02:40:03,08,10,1, 11.9,1,1, 2.182, 10399.132, 341.613, 52802.890 23/01/01,02:40:03,09,10,1, 11.9,1,1, 2.182, 10399.134, 341.617, 52802.855 23/01/01,02:40:03,10,10,1, 11.9,1,1, 2.182, 10399.124, 341.640, 52802.885 23/01/01,02:40:03,11,10,1, 11.9,1,1, 2.182, 10399.102, 341.637, 52802.891 23/01/01,02:40:03,12,10,1, 11.9,1,1, 2.182, 10399.108, 341.666, 52802.879 23/01/01,02:40:03,13,10,1, 11.9,1,1, 2.182, 10399.094, 341.674, 52802.897 23/01/01,02:40:03,14,10,1, 11.9,1,1, 2.182, 10399.063, 341.674, 52802.878 23/01/01,02:40:03,15,10,1, 11.9,1,1, 2.182, 10399.039, 341.700, 52802.883 23/01/01,02:40:03,16,10,1, 11.9,1,1, 2.182, 10399.038, 341.688, 52802.908 23/01/01,02:40:03,17,10,1, 11.9,1,1, 2.182, 10399.019, 341.701, 52802.976 23/01/01,02:40:03,18,10,1, 11.9,1,1, 2.182, 10398.999, 341.716, 52802.929 23/01/01,02:40:03,19,10,1, 11.9,1,1, 2.182, 10398.992, 341.710, 52802.944 23/01/01,02:40:04,00,10,1, 11.9,1,1, 2.184, 10398.986, 341.710, 52802.944 23/01/01,02:40:04,01,10,1, 11.9,1,1, 2.184, 10398.979, 341.734, 52802.983 23/01/01,02:40:04,02,10,1, 11.9,1,1, 2.184, 10398.966, 341.744, 52802.980 23/01/01,02:40:04,03,10,1, 11.9,1,1, 2.184, 10398.930, 341.774, 52802.966 23/01/01,02:40:04,04,10,1, 11.9,1,1, 2.184, 10398.945, 341.771, 52802.979 23/01/01,02:40:04,05,10,1, 11.9,1,1, 2.184, 10398.932, 341.785, 52802.996 23/01/01,02:40:04,06,10,1, 11.9,1,1, 2.184, 10398.928, 341.769, 52803.008 23/01/01,02:40:04,07,10,1, 11.9,1,1, 2.184, 10398.929, 341.790, 52803.007 23/01/01,02:40:04,08,10,1, 11.9,1,1, 2.184, 10398.919, 341.815, 52803.007 23/01/01,02:40:04,09,10,1, 11.9,1,1, 2.184, 10398.893, 341.824, 52803.020 23/01/01,02:40:04,10,10,1, 11.9,1,1, 2.184, 10398.908, 341.826, 52803.021 23/01/01,02:40:04,11,10,1, 11.9,1,1, 2.184, 10398.891, 341.820, 52803.014 23/01/01,02:40:04,12,10,1, 11.9,1,1, 2.184, 10398.886, 341.829, 52803.010 23/01/01,02:40:04,13,10,1, 11.9,1,1, 2.184, 10398.878, 341.829, 52803.026 23/01/01,02:40:04,14,10,1, 11.9,1,1, 2.184, 10398.865, 341.823, 52803.031 23/01/01,02:40:04,15,10,1, 11.9,1,1, 2.184, 10398.872, 341.846, 52802.994 23/01/01,02:40:04,16,10,1, 11.9,1,1, 2.184, 10398.880, 341.861, 52803.042 23/01/01,02:40:04,17,10,1, 11.9,1,1, 2.184, 10398.857, 341.878, 52803.030 23/01/01,02:40:04,18,10,1, 11.9,1,1, 2.184, 10398.829, 341.892, 52803.060 23/01/01,02:40:04,19,10,1, 11.9,1,1, 2.184, 10398.845, 341.876, 52803.016 23/01/01,02:40:05,00,10,1, 11.9,1,1, 2.181, 10398.844, 341.876, 52803.016 23/01/01,02:40:05,01,10,1, 11.9,1,1, 2.181, 10398.821, 341.884, 52803.054 23/01/01,02:40:05,02,10,1, 11.9,1,1, 2.181, 10398.812, 341.918, 52803.061 23/01/01,02:40:05,03,10,1, 11.9,1,1, 2.181, 10398.807, 341.900, 52803.063 23/01/01,02:40:05,04,10,1, 11.9,1,1, 2.181, 10398.814, 341.914, 52803.049 23/01/01,02:40:05,05,10,1, 11.9,1,1, 2.181, 10398.792, 341.931, 52803.116 23/01/01,02:40:05,06,10,1, 11.9,1,1, 2.181, 10398.792, 341.941, 52803.049 23/01/01,02:40:05,07,10,1, 11.9,1,1, 2.181, 10398.795, 341.939, 52803.060 23/01/01,02:40:05,08,10,1, 11.9,1,1, 2.181, 10398.787, 341.962, 52803.096 23/01/01,02:40:05,09,10,1, 11.9,1,1, 2.181, 10398.775, 341.966, 52803.100 23/01/01,02:40:05,10,10,1, 11.9,1,1, 2.181, 10398.781, 341.957, 52803.078 23/01/01,02:40:05,11,10,1, 11.9,1,1, 2.181, 10398.775, 341.958, 52803.139 23/01/01,02:40:05,12,10,1, 11.9,1,1, 2.181, 10398.764, 341.993, 52803.116 23/01/01,02:40:05,13,10,1, 11.9,1,1, 2.181, 10398.771, 341.999, 52803.092 23/01/01,02:40:05,14,10,1, 11.9,1,1, 2.181, 10398.759, 341.981, 52803.098 23/01/01,02:40:05,15,10,1, 11.9,1,1, 2.181, 10398.766, 342.005, 52803.113 23/01/01,02:40:05,16,10,1, 11.9,1,1, 2.181, 10398.761, 342.012, 52803.136 23/01/01,02:40:05,17,10,1, 11.9,1,1, 2.181, 10398.751, 342.017, 52803.120 23/01/01,02:40:05,18,10,1, 11.9,1,1, 2.181, 10398.748, 342.034, 52803.117 23/01/01,02:40:05,19,10,1, 11.9,1,1, 2.181, 10398.738, 342.026, 52803.170 23/01/01,02:40:06,00,10,1, 11.7,1,1, 2.188, 10398.736, 342.026, 52803.170 23/01/01,02:40:06,01,10,1, 11.7,1,1, 2.188, 10398.737, 342.041, 52803.149 23/01/01,02:40:06,02,10,1, 11.7,1,1, 2.188, 10398.757, 342.059, 52803.163 23/01/01,02:40:06,03,10,1, 11.7,1,1, 2.188, 10398.721, 342.067, 52803.129 23/01/01,02:40:06,04,10,1, 11.7,1,1, 2.188, 10398.720, 342.094, 52803.150 23/01/01,02:40:06,05,10,1, 11.7,1,1, 2.188, 10398.748, 342.120, 52803.244 23/01/01,02:40:06,06,10,1, 11.7,1,1, 2.188, 10398.764, 342.091, 52803.174 23/01/01,02:40:06,07,10,1, 11.7,1,1, 2.188, 10398.757, 342.088, 52803.118 23/01/01,02:40:06,08,10,1, 11.7,1,1, 2.188, 10398.748, 342.124, 52803.141 23/01/01,02:40:06,09,10,1, 11.7,1,1, 2.188, 10398.735, 342.132, 52803.140 23/01/01,02:40:06,10,10,1, 11.7,1,1, 2.188, 10398.755, 342.134, 52803.172 23/01/01,02:40:06,11,10,1, 11.7,1,1, 2.188, 10398.767, 342.111, 52803.157 23/01/01,02:40:06,12,10,1, 11.7,1,1, 2.188, 10398.745, 342.131, 52803.184 23/01/01,02:40:06,13,10,1, 11.7,1,1, 2.188, 10398.733, 342.118, 52803.207 23/01/01,02:40:06,14,10,1, 11.7,1,1, 2.188, 10398.726, 342.157, 52803.180 23/01/01,02:40:06,15,10,1, 11.7,1,1, 2.188, 10398.727, 342.142, 52803.159 23/01/01,02:40:06,16,10,1, 11.7,1,1, 2.188, 10398.737, 342.163, 52803.185 23/01/01,02:40:06,17,10,1, 11.7,1,1, 2.188, 10398.744, 342.167, 52803.205 23/01/01,02:40:06,18,10,1, 11.7,1,1, 2.188, 10398.730, 342.193, 52803.204 23/01/01,02:40:06,19,10,1, 11.7,1,1, 2.188, 10398.731, 342.188, 52803.214 23/01/01,02:40:07,00,10,1, 11.9,1,1, 2.184, 10398.728, 342.188, 52803.214 23/01/01,02:40:07,01,10,1, 11.9,1,1, 2.184, 10398.737, 342.196, 52803.189 23/01/01,02:40:07,02,10,1, 11.9,1,1, 2.184, 10398.737, 342.221, 52803.195 23/01/01,02:40:07,03,10,1, 11.9,1,1, 2.184, 10398.754, 342.227, 52803.195 23/01/01,02:40:07,04,10,1, 11.9,1,1, 2.184, 10398.753, 342.246, 52803.186 23/01/01,02:40:07,05,10,1, 11.9,1,1, 2.184, 10398.751, 342.234, 52803.230 23/01/01,02:40:07,06,10,1, 11.9,1,1, 2.184, 10398.754, 342.237, 52803.309 23/01/01,02:40:07,07,10,1, 11.9,1,1, 2.184, 10398.748, 342.254, 52803.246 23/01/01,02:40:07,08,10,1, 11.9,1,1, 2.184, 10398.722, 342.238, 52803.277 23/01/01,02:40:07,09,10,1, 11.9,1,1, 2.184, 10398.736, 342.263, 52803.283 23/01/01,02:40:07,10,10,1, 11.9,1,1, 2.184, 10398.770, 342.242, 52803.197 23/01/01,02:40:07,11,10,1, 11.9,1,1, 2.184, 10398.737, 342.267, 52803.264 23/01/01,02:40:07,12,10,1, 11.9,1,1, 2.184, 10398.735, 342.295, 52803.311 23/01/01,02:40:07,13,10,1, 11.9,1,1, 2.184, 10398.767, 342.283, 52803.274 23/01/01,02:40:07,14,10,1, 11.9,1,1, 2.184, 10398.749, 342.259, 52803.307 23/01/01,02:40:07,15,10,1, 11.9,1,1, 2.184, 10398.758, 342.292, 52803.272 23/01/01,02:40:07,16,10,1, 11.9,1,1, 2.184, 10398.773, 342.286, 52803.319 23/01/01,02:40:07,17,10,1, 11.9,1,1, 2.184, 10398.766, 342.273, 52803.322 23/01/01,02:40:07,18,10,1, 11.9,1,1, 2.184, 10398.773, 342.304, 52803.282 23/01/01,02:40:07,19,10,1, 11.9,1,1, 2.184, 10398.762, 342.322, 52803.289 23/01/01,02:40:08,00,10,1, 11.9,1,1, 2.185, 10398.761, 342.322, 52803.289 23/01/01,02:40:08,01,10,1, 11.9,1,1, 2.185, 10398.762, 342.323, 52803.321 23/01/01,02:40:08,02,10,1, 11.9,1,1, 2.185, 10398.776, 342.303, 52803.348 23/01/01,02:40:08,03,10,1, 11.9,1,1, 2.185, 10398.756, 342.311, 52803.314 23/01/01,02:40:08,04,10,1, 11.9,1,1, 2.185, 10398.751, 342.320, 52803.345 23/01/01,02:40:08,05,10,1, 11.9,1,1, 2.185, 10398.791, 342.312, 52803.345 23/01/01,02:40:08,06,10,1, 11.9,1,1, 2.185, 10398.762, 342.320, 52803.345 23/01/01,02:40:08,07,10,1, 11.9,1,1, 2.185, 10398.767, 342.338, 52803.315 23/01/01,02:40:08,08,10,1, 11.9,1,1, 2.185, 10398.760, 342.340, 52803.338 23/01/01,02:40:08,09,10,1, 11.9,1,1, 2.185, 10398.763, 342.362, 52803.354 23/01/01,02:40:08,10,10,1, 11.9,1,1, 2.185, 10398.755, 342.367, 52803.362 23/01/01,02:40:08,11,10,1, 11.9,1,1, 2.185, 10398.774, 342.371, 52803.356 23/01/01,02:40:08,12,10,1, 11.9,1,1, 2.185, 10398.783, 342.339, 52803.358 23/01/01,02:40:08,13,10,1, 11.9,1,1, 2.185, 10398.792, 342.344, 52803.326 23/01/01,02:40:08,14,10,1, 11.9,1,1, 2.185, 10398.791, 342.355, 52803.335 23/01/01,02:40:08,15,10,1, 11.9,1,1, 2.185, 10398.789, 342.328, 52803.339 23/01/01,02:40:08,16,10,1, 11.9,1,1, 2.185, 10398.791, 342.344, 52803.349 23/01/01,02:40:08,17,10,1, 11.9,1,1, 2.185, 10398.780, 342.365, 52803.373 23/01/01,02:40:08,18,10,1, 11.9,1,1, 2.185, 10398.777, 342.362, 52803.388 23/01/01,02:40:08,19,10,1, 11.9,1,1, 2.185, 10398.797, 342.385, 52803.486 23/01/01,02:40:09,00,10,1, 11.9,1,1, 2.181, 10398.794, 342.385, 52803.486 23/01/01,02:40:09,01,10,1, 11.9,1,1, 2.181, 10398.750, 342.359, 52803.386 23/01/01,02:40:09,02,10,1, 11.9,1,1, 2.181, 10398.776, 342.372, 52803.434 23/01/01,02:40:09,03,10,1, 11.9,1,1, 2.181, 10398.757, 342.361, 52803.380 23/01/01,02:40:09,04,10,1, 11.9,1,1, 2.181, 10398.741, 342.356, 52803.369 23/01/01,02:40:09,05,10,1, 11.9,1,1, 2.181, 10398.750, 342.366, 52803.381 23/01/01,02:40:09,06,10,1, 11.9,1,1, 2.181, 10398.749, 342.372, 52803.372 23/01/01,02:40:09,07,10,1, 11.9,1,1, 2.181, 10398.748, 342.333, 52803.385 23/01/01,02:40:09,08,10,1, 11.9,1,1, 2.181, 10398.732, 342.348, 52803.383 23/01/01,02:40:09,09,10,1, 11.9,1,1, 2.181, 10398.725, 342.359, 52803.368 23/01/01,02:40:09,10,10,1, 11.9,1,1, 2.181, 10398.742, 342.364, 52803.397 23/01/01,02:40:09,11,10,1, 11.9,1,1, 2.181, 10398.723, 342.354, 52803.371 23/01/01,02:40:09,12,10,1, 11.9,1,1, 2.181, 10398.729, 342.369, 52803.391 23/01/01,02:40:09,13,10,1, 11.9,1,1, 2.181, 10398.711, 342.372, 52803.372 23/01/01,02:40:09,14,10,1, 11.9,1,1, 2.181, 10398.725, 342.343, 52803.350 23/01/01,02:40:09,15,10,1, 11.9,1,1, 2.181, 10398.710, 342.351, 52803.356 23/01/01,02:40:09,16,10,1, 11.9,1,1, 2.181, 10398.704, 342.381, 52803.375 23/01/01,02:40:09,17,10,1, 11.9,1,1, 2.181, 10398.695, 342.350, 52803.405 23/01/01,02:40:09,18,10,1, 11.9,1,1, 2.181, 10398.664, 342.356, 52803.384 23/01/01,02:40:09,19,10,1, 11.9,1,1, 2.181, 10398.671, 342.352, 52803.422 23/01/01,02:40:10,00,10,1, 11.8,1,1, 2.184, 10398.669, 342.352, 52803.422 23/01/01,02:40:10,01,10,1, 11.8,1,1, 2.184, 10398.658, 342.352, 52803.390 23/01/01,02:40:10,02,10,1, 11.8,1,1, 2.184, 10398.660, 342.354, 52803.425 23/01/01,02:40:10,03,10,1, 11.8,1,1, 2.184, 10398.650, 342.333, 52803.402 23/01/01,02:40:10,04,10,1, 11.8,1,1, 2.184, 10398.654, 342.337, 52803.396 23/01/01,02:40:10,05,10,1, 11.8,1,1, 2.184, 10398.633, 342.348, 52803.391 23/01/01,02:40:10,06,10,1, 11.8,1,1, 2.184, 10398.628, 342.355, 52803.412 23/01/01,02:40:10,07,10,1, 11.8,1,1, 2.184, 10398.617, 342.368, 52803.385 23/01/01,02:40:10,08,10,1, 11.8,1,1, 2.184, 10398.593, 342.349, 52803.408 23/01/01,02:40:10,09,10,1, 11.8,1,1, 2.184, 10398.568, 342.370, 52803.407 23/01/01,02:40:10,10,10,1, 11.8,1,1, 2.184, 10398.579, 342.360, 52803.421 23/01/01,02:40:10,11,10,1, 11.8,1,1, 2.184, 10398.577, 342.345, 52803.402 23/01/01,02:40:10,12,10,1, 11.8,1,1, 2.184, 10398.562, 342.350, 52803.451 23/01/01,02:40:10,13,10,1, 11.8,1,1, 2.184, 10398.538, 342.337, 52803.415 23/01/01,02:40:10,14,10,1, 11.8,1,1, 2.184, 10398.546, 342.337, 52803.439 23/01/01,02:40:10,15,10,1, 11.8,1,1, 2.184, 10398.510, 342.365, 52803.422 23/01/01,02:40:10,16,10,1, 11.8,1,1, 2.184, 10398.526, 342.362, 52803.446 23/01/01,02:40:10,17,10,1, 11.8,1,1, 2.184, 10398.491, 342.359, 52803.443 23/01/01,02:40:10,18,10,1, 11.8,1,1, 2.184, 10398.484, 342.381, 52803.450 23/01/01,02:40:10,19,10,1, 11.8,1,1, 2.184, 10398.465, 342.367, 52803.431 23/01/01,02:40:11,00,10,1, 11.8,1,1, 2.183, 10398.461, 342.367, 52803.431 23/01/01,02:40:11,01,10,1, 11.8,1,1, 2.183, 10398.445, 342.356, 52803.415 23/01/01,02:40:11,02,10,1, 11.8,1,1, 2.183, 10398.432, 342.386, 52803.411 23/01/01,02:40:11,03,10,1, 11.8,1,1, 2.183, 10398.450, 342.341, 52803.423 23/01/01,02:40:11,04,10,1, 11.8,1,1, 2.183, 10398.422, 342.359, 52803.427 23/01/01,02:40:11,05,10,1, 11.8,1,1, 2.183, 10398.412, 342.365, 52803.466 23/01/01,02:40:11,06,10,1, 11.8,1,1, 2.183, 10398.402, 342.363, 52803.457 23/01/01,02:40:11,07,10,1, 11.8,1,1, 2.183, 10398.385, 342.364, 52803.458 23/01/01,02:40:11,08,10,1, 11.8,1,1, 2.183, 10398.371, 342.395, 52803.460 23/01/01,02:40:11,09,10,1, 11.8,1,1, 2.183, 10398.333, 342.394, 52803.449 23/01/01,02:40:11,10,10,1, 11.8,1,1, 2.183, 10398.331, 342.400, 52803.475 23/01/01,02:40:11,11,10,1, 11.8,1,1, 2.183, 10398.313, 342.410, 52803.466 23/01/01,02:40:11,12,10,1, 11.8,1,1, 2.183, 10398.324, 342.397, 52803.413 23/01/01,02:40:11,13,10,1, 11.8,1,1, 2.183, 10398.294, 342.402, 52803.476 23/01/01,02:40:11,14,10,1, 11.8,1,1, 2.183, 10398.277, 342.400, 52803.459 23/01/01,02:40:11,15,10,1, 11.8,1,1, 2.183, 10398.280, 342.413, 52803.439 23/01/01,02:40:11,16,10,1, 11.8,1,1, 2.183, 10398.255, 342.409, 52803.489 23/01/01,02:40:11,17,10,1, 11.8,1,1, 2.183, 10398.237, 342.409, 52803.469 23/01/01,02:40:11,18,10,1, 11.8,1,1, 2.183, 10398.216, 342.422, 52803.488 23/01/01,02:40:11,19,10,1, 11.8,1,1, 2.183, 10398.227, 342.415, 52803.486 23/01/01,02:40:12,00,10,1, 11.9,1,1, 2.181, 10398.219, 342.415, 52803.486 23/01/01,02:40:12,01,10,1, 11.9,1,1, 2.181, 10398.223, 342.441, 52803.439 23/01/01,02:40:12,02,10,1, 11.9,1,1, 2.181, 10398.183, 342.413, 52803.472 23/01/01,02:40:12,03,10,1, 11.9,1,1, 2.181, 10398.155, 342.421, 52803.490 23/01/01,02:40:12,04,10,1, 11.9,1,1, 2.181, 10398.154, 342.437, 52803.522 23/01/01,02:40:12,05,10,1, 11.9,1,1, 2.181, 10398.159, 342.448, 52803.574 23/01/01,02:40:12,06,10,1, 11.9,1,1, 2.181, 10398.166, 342.451, 52803.529 23/01/01,02:40:12,07,10,1, 11.9,1,1, 2.181, 10398.133, 342.441, 52803.498 23/01/01,02:40:12,08,10,1, 11.9,1,1, 2.181, 10398.112, 342.456, 52803.449 23/01/01,02:40:12,09,10,1, 11.9,1,1, 2.181, 10398.092, 342.452, 52803.497 23/01/01,02:40:12,10,10,1, 11.9,1,1, 2.181, 10398.085, 342.460, 52803.503 23/01/01,02:40:12,11,10,1, 11.9,1,1, 2.181, 10398.077, 342.465, 52803.513 23/01/01,02:40:12,12,10,1, 11.9,1,1, 2.181, 10398.063, 342.445, 52803.508 23/01/01,02:40:12,13,10,1, 11.9,1,1, 2.181, 10398.092, 342.460, 52803.564 23/01/01,02:40:12,14,10,1, 11.9,1,1, 2.181, 10398.055, 342.459, 52803.519 23/01/01,02:40:12,15,10,1, 11.9,1,1, 2.181, 10398.031, 342.473, 52803.516 23/01/01,02:40:12,16,10,1, 11.9,1,1, 2.181, 10398.053, 342.469, 52803.328 23/01/01,02:40:12,17,10,1, 11.9,1,1, 2.181, 10397.994, 342.478, 52803.539 23/01/01,02:40:12,18,10,1, 11.9,1,1, 2.181, 10397.968, 342.461, 52803.547 23/01/01,02:40:12,19,10,1, 11.9,1,1, 2.181, 10397.975, 342.460, 52803.548 23/01/01,02:40:13,00,10,1, 11.9,1,1, 2.182, 10397.968, 342.460, 52803.548 23/01/01,02:40:13,01,10,1, 11.9,1,1, 2.182, 10397.949, 342.480, 52803.528 23/01/01,02:40:13,02,10,1, 11.9,1,1, 2.182, 10397.971, 342.467, 52803.535 23/01/01,02:40:13,03,10,1, 11.9,1,1, 2.182, 10397.930, 342.489, 52803.526 23/01/01,02:40:13,04,10,1, 11.9,1,1, 2.182, 10397.920, 342.471, 52803.527 23/01/01,02:40:13,05,10,1, 11.9,1,1, 2.182, 10397.911, 342.501, 52803.541 23/01/01,02:40:13,06,10,1, 11.9,1,1, 2.182, 10397.893, 342.480, 52803.521 23/01/01,02:40:13,07,10,1, 11.9,1,1, 2.182, 10397.880, 342.487, 52803.525 23/01/01,02:40:13,08,10,1, 11.9,1,1, 2.182, 10397.847, 342.522, 52803.531 23/01/01,02:40:13,09,10,1, 11.9,1,1, 2.182, 10397.852, 342.490, 52803.543 23/01/01,02:40:13,10,10,1, 11.9,1,1, 2.182, 10397.832, 342.513, 52803.499 23/01/01,02:40:13,11,10,1, 11.9,1,1, 2.182, 10397.832, 342.497, 52803.532 23/01/01,02:40:13,12,10,1, 11.9,1,1, 2.182, 10397.813, 342.509, 52803.565 23/01/01,02:40:13,13,10,1, 11.9,1,1, 2.182, 10397.805, 342.531, 52803.540 23/01/01,02:40:13,14,10,1, 11.9,1,1, 2.182, 10397.806, 342.508, 52803.521 23/01/01,02:40:13,15,10,1, 11.9,1,1, 2.182, 10397.792, 342.481, 52803.547 23/01/01,02:40:13,16,10,1, 11.9,1,1, 2.182, 10397.765, 342.506, 52803.560 23/01/01,02:40:13,17,10,1, 11.9,1,1, 2.182, 10397.747, 342.514, 52803.523 23/01/01,02:40:13,18,10,1, 11.9,1,1, 2.182, 10397.756, 342.487, 52803.535 23/01/01,02:40:13,19,10,1, 11.9,1,1, 2.182, 10397.730, 342.498, 52803.512 23/01/01,02:40:14,00,10,1, 11.9,1,1, 2.183, 10397.726, 342.498, 52803.512 23/01/01,02:40:14,01,10,1, 11.9,1,1, 2.183, 10397.710, 342.527, 52803.505 23/01/01,02:40:14,02,10,1, 11.9,1,1, 2.183, 10397.696, 342.516, 52803.522 23/01/01,02:40:14,03,10,1, 11.9,1,1, 2.183, 10397.670, 342.512, 52803.535 23/01/01,02:40:14,04,10,1, 11.9,1,1, 2.183, 10397.670, 342.538, 52803.540 23/01/01,02:40:14,05,10,1, 11.9,1,1, 2.183, 10397.641, 342.525, 52803.539 23/01/01,02:40:14,06,10,1, 11.9,1,1, 2.183, 10397.636, 342.549, 52803.560 23/01/01,02:40:14,07,10,1, 11.9,1,1, 2.183, 10397.628, 342.536, 52803.565 23/01/01,02:40:14,08,10,1, 11.9,1,1, 2.183, 10397.610, 342.556, 52803.581 23/01/01,02:40:14,09,10,1, 11.9,1,1, 2.183, 10397.584, 342.555, 52803.588 23/01/01,02:40:14,10,10,1, 11.9,1,1, 2.183, 10397.594, 342.580, 52803.584 23/01/01,02:40:14,11,10,1, 11.9,1,1, 2.183, 10397.588, 342.543, 52803.589 23/01/01,02:40:14,12,10,1, 11.9,1,1, 2.183, 10397.567, 342.556, 52803.591 23/01/01,02:40:14,13,10,1, 11.9,1,1, 2.183, 10397.567, 342.579, 52803.644 23/01/01,02:40:14,14,10,1, 11.9,1,1, 2.183, 10397.523, 342.588, 52803.632 23/01/01,02:40:14,15,10,1, 11.9,1,1, 2.183, 10397.551, 342.600, 52803.635 23/01/01,02:40:14,16,10,1, 11.9,1,1, 2.183, 10397.533, 342.555, 52803.616 23/01/01,02:40:14,17,10,1, 11.9,1,1, 2.183, 10397.503, 342.579, 52803.572 23/01/01,02:40:14,18,10,1, 11.9,1,1, 2.183, 10397.512, 342.616, 52803.587 23/01/01,02:40:14,19,10,1, 11.9,1,1, 2.183, 10397.474, 342.625, 52803.585 23/01/01,02:40:15,00,10,1, 11.9,1,1, 2.185, 10397.468, 342.625, 52803.585 23/01/01,02:40:15,01,10,1, 11.9,1,1, 2.185, 10397.446, 342.614, 52803.620 23/01/01,02:40:15,02,10,1, 11.9,1,1, 2.185, 10397.446, 342.622, 52803.607 23/01/01,02:40:15,03,10,1, 11.9,1,1, 2.185, 10397.413, 342.636, 52803.589 23/01/01,02:40:15,04,10,1, 11.9,1,1, 2.185, 10397.406, 342.645, 52803.636 23/01/01,02:40:15,05,10,1, 11.9,1,1, 2.185, 10397.414, 342.640, 52803.641 23/01/01,02:40:15,06,10,1, 11.9,1,1, 2.185, 10397.360, 342.649, 52803.660 23/01/01,02:40:15,07,10,1, 11.9,1,1, 2.185, 10397.358, 342.656, 52803.685 23/01/01,02:40:15,08,10,1, 11.9,1,1, 2.185, 10397.365, 342.673, 52803.694 23/01/01,02:40:15,09,10,1, 11.9,1,1, 2.185, 10397.330, 342.677, 52803.662 23/01/01,02:40:15,10,10,1, 11.9,1,1, 2.185, 10397.308, 342.699, 52803.677 23/01/01,02:40:15,11,10,1, 11.9,1,1, 2.185, 10397.323, 342.680, 52803.661 23/01/01,02:40:15,12,10,1, 11.9,1,1, 2.185, 10397.315, 342.699, 52803.690 23/01/01,02:40:15,13,10,1, 11.9,1,1, 2.185, 10397.290, 342.686, 52803.707 23/01/01,02:40:15,14,10,1, 11.9,1,1, 2.185, 10397.292, 342.697, 52803.716 23/01/01,02:40:15,15,10,1, 11.9,1,1, 2.185, 10397.266, 342.717, 52803.690 23/01/01,02:40:15,16,10,1, 11.9,1,1, 2.185, 10397.262, 342.717, 52803.667 23/01/01,02:40:15,17,10,1, 11.9,1,1, 2.185, 10397.245, 342.722, 52803.725 23/01/01,02:40:15,18,10,1, 11.9,1,1, 2.185, 10397.247, 342.721, 52803.699 23/01/01,02:40:15,19,10,1, 11.9,1,1, 2.185, 10397.239, 342.717, 52803.720 23/01/01,02:40:16,00,10,1, 11.9,1,1, 2.184, 10397.234, 342.717, 52803.720 23/01/01,02:40:16,01,10,1, 11.9,1,1, 2.184, 10397.197, 342.740, 52803.720 23/01/01,02:40:16,02,10,1, 11.9,1,1, 2.184, 10397.162, 342.752, 52803.746 23/01/01,02:40:16,03,10,1, 11.9,1,1, 2.184, 10397.176, 342.759, 52803.738 23/01/01,02:40:16,04,10,1, 11.9,1,1, 2.184, 10397.154, 342.769, 52803.724 23/01/01,02:40:16,05,10,1, 11.9,1,1, 2.184, 10397.134, 342.774, 52803.786 23/01/01,02:40:16,06,10,1, 11.9,1,1, 2.184, 10397.108, 342.790, 52803.750 23/01/01,02:40:16,07,10,1, 11.9,1,1, 2.184, 10397.117, 342.779, 52803.743 23/01/01,02:40:16,08,10,1, 11.9,1,1, 2.184, 10397.100, 342.800, 52803.787 23/01/01,02:40:16,09,10,1, 11.9,1,1, 2.184, 10397.078, 342.806, 52803.735 23/01/01,02:40:16,10,10,1, 11.9,1,1, 2.184, 10397.061, 342.807, 52803.772 23/01/01,02:40:16,11,10,1, 11.9,1,1, 2.184, 10397.058, 342.806, 52803.760 23/01/01,02:40:16,12,10,1, 11.9,1,1, 2.184, 10397.036, 342.795, 52803.748 23/01/01,02:40:16,13,10,1, 11.9,1,1, 2.184, 10397.029, 342.822, 52803.763 23/01/01,02:40:16,14,10,1, 11.9,1,1, 2.184, 10397.006, 342.828, 52803.763 23/01/01,02:40:16,15,10,1, 11.9,1,1, 2.184, 10396.997, 342.843, 52803.779 23/01/01,02:40:16,16,10,1, 11.9,1,1, 2.184, 10396.960, 342.850, 52803.793 23/01/01,02:40:16,17,10,1, 11.9,1,1, 2.184, 10396.959, 342.836, 52803.769 23/01/01,02:40:16,18,10,1, 11.9,1,1, 2.184, 10396.956, 342.830, 52803.819 23/01/01,02:40:16,19,10,1, 11.9,1,1, 2.184, 10396.959, 342.849, 52803.799 23/01/01,02:40:17,00,10,1, 11.9,1,1, 2.184, 10396.950, 342.849, 52803.799 23/01/01,02:40:17,01,10,1, 11.9,1,1, 2.184, 10396.908, 342.835, 52803.799 23/01/01,02:40:17,02,10,1, 11.9,1,1, 2.184, 10396.918, 342.869, 52803.794 23/01/01,02:40:17,03,10,1, 11.9,1,1, 2.184, 10396.898, 342.837, 52803.814 23/01/01,02:40:17,04,10,1, 11.9,1,1, 2.184, 10396.859, 342.835, 52803.832 23/01/01,02:40:17,05,10,1, 11.9,1,1, 2.184, 10396.877, 342.876, 52803.930 23/01/01,02:40:17,06,10,1, 11.9,1,1, 2.184, 10396.856, 342.858, 52803.760 23/01/01,02:40:17,07,10,1, 11.9,1,1, 2.184, 10396.831, 342.869, 52803.817 23/01/01,02:40:17,08,10,1, 11.9,1,1, 2.184, 10396.835, 342.848, 52803.836 23/01/01,02:40:17,09,10,1, 11.9,1,1, 2.184, 10396.827, 342.865, 52803.868 23/01/01,02:40:17,10,10,1, 11.9,1,1, 2.184, 10396.813, 342.842, 52803.862 23/01/01,02:40:17,11,10,1, 11.9,1,1, 2.184, 10396.789, 342.852, 52803.846 23/01/01,02:40:17,12,10,1, 11.9,1,1, 2.184, 10396.792, 342.861, 52803.860 23/01/01,02:40:17,13,10,1, 11.9,1,1, 2.184, 10396.772, 342.854, 52803.857 23/01/01,02:40:17,14,10,1, 11.9,1,1, 2.184, 10396.770, 342.868, 52803.864 23/01/01,02:40:17,15,10,1, 11.9,1,1, 2.184, 10396.729, 342.864, 52803.880 23/01/01,02:40:17,16,10,1, 11.9,1,1, 2.184, 10396.717, 342.862, 52803.869 23/01/01,02:40:17,17,10,1, 11.9,1,1, 2.184, 10396.695, 342.896, 52803.919 23/01/01,02:40:17,18,10,1, 11.9,1,1, 2.184, 10396.701, 342.885, 52803.900 23/01/01,02:40:17,19,10,1, 11.9,1,1, 2.184, 10396.672, 342.855, 52803.899 23/01/01,02:40:18,00,10,1, 11.9,1,1, 2.180, 10396.667, 342.855, 52803.899 23/01/01,02:40:18,01,10,1, 11.9,1,1, 2.180, 10396.654, 342.870, 52803.897 23/01/01,02:40:18,02,10,1, 11.9,1,1, 2.180, 10396.632, 342.891, 52803.906 23/01/01,02:40:18,03,10,1, 11.9,1,1, 2.180, 10396.601, 342.886, 52803.935 23/01/01,02:40:18,04,10,1, 11.9,1,1, 2.180, 10396.589, 342.873, 52803.947 23/01/01,02:40:18,05,10,1, 11.9,1,1, 2.180, 10396.561, 342.892, 52803.944 23/01/01,02:40:18,06,10,1, 11.9,1,1, 2.180, 10396.555, 342.885, 52803.913 23/01/01,02:40:18,07,10,1, 11.9,1,1, 2.180, 10396.548, 342.879, 52803.929 23/01/01,02:40:18,08,10,1, 11.9,1,1, 2.180, 10396.539, 342.862, 52803.941 23/01/01,02:40:18,09,10,1, 11.9,1,1, 2.180, 10396.496, 342.870, 52803.915 23/01/01,02:40:18,10,10,1, 11.9,1,1, 2.180, 10396.479, 342.885, 52803.961 23/01/01,02:40:18,11,10,1, 11.9,1,1, 2.180, 10396.468, 342.880, 52803.905 23/01/01,02:40:18,12,10,1, 11.9,1,1, 2.180, 10396.451, 342.897, 52803.948 23/01/01,02:40:18,13,10,1, 11.9,1,1, 2.180, 10396.429, 342.867, 52803.933 23/01/01,02:40:18,14,10,1, 11.9,1,1, 2.180, 10396.394, 342.872, 52803.988 23/01/01,02:40:18,15,10,1, 11.9,1,1, 2.180, 10396.412, 342.871, 52803.998 23/01/01,02:40:18,16,10,1, 11.9,1,1, 2.180, 10396.391, 342.884, 52803.996 23/01/01,02:40:18,17,10,1, 11.9,1,1, 2.180, 10396.382, 342.887, 52803.994 23/01/01,02:40:18,18,10,1, 11.9,1,1, 2.180, 10396.335, 342.864, 52803.988 23/01/01,02:40:18,19,10,1, 11.9,1,1, 2.180, 10396.331, 342.892, 52804.021 23/01/01,02:40:19,00,10,1, 11.9,1,1, 2.185, 10396.324, 342.892, 52804.021 23/01/01,02:40:19,01,10,1, 11.9,1,1, 2.185, 10396.297, 342.869, 52804.008 23/01/01,02:40:19,02,10,1, 11.9,1,1, 2.185, 10396.267, 342.876, 52804.008 23/01/01,02:40:19,03,10,1, 11.9,1,1, 2.185, 10396.257, 342.864, 52804.019 23/01/01,02:40:19,04,10,1, 11.9,1,1, 2.185, 10396.232, 342.877, 52804.030 23/01/01,02:40:19,05,10,1, 11.9,1,1, 2.185, 10396.211, 342.883, 52804.062 23/01/01,02:40:19,06,10,1, 11.9,1,1, 2.185, 10396.195, 342.853, 52804.038 23/01/01,02:40:19,07,10,1, 11.9,1,1, 2.185, 10396.196, 342.864, 52804.054 23/01/01,02:40:19,08,10,1, 11.9,1,1, 2.185, 10396.160, 342.842, 52804.051 23/01/01,02:40:19,09,10,1, 11.9,1,1, 2.185, 10396.165, 342.865, 52804.104 23/01/01,02:40:19,10,10,1, 11.9,1,1, 2.185, 10396.101, 342.849, 52804.088 23/01/01,02:40:19,11,10,1, 11.9,1,1, 2.185, 10396.113, 342.839, 52804.095 23/01/01,02:40:19,12,10,1, 11.9,1,1, 2.185, 10396.099, 342.868, 52804.083 23/01/01,02:40:19,13,10,1, 11.9,1,1, 2.185, 10396.078, 342.875, 52804.075 23/01/01,02:40:19,14,10,1, 11.9,1,1, 2.185, 10396.060, 342.867, 52804.094 23/01/01,02:40:19,15,10,1, 11.9,1,1, 2.185, 10396.034, 342.872, 52804.062 23/01/01,02:40:19,16,10,1, 11.9,1,1, 2.185, 10396.020, 342.847, 52804.073 23/01/01,02:40:19,17,10,1, 11.9,1,1, 2.185, 10395.985, 342.854, 52804.070 23/01/01,02:40:19,18,10,1, 11.9,1,1, 2.185, 10395.981, 342.847, 52804.062 23/01/01,02:40:19,19,10,1, 11.9,1,1, 2.185, 10395.961, 342.862, 52804.102 23/01/01,02:40:20,00,10,1, 11.9,1,1, 2.185, 10395.957, 342.862, 52804.102 23/01/01,02:40:20,01,10,1, 11.9,1,1, 2.185, 10395.906, 342.869, 52804.089 23/01/01,02:40:20,02,10,1, 11.9,1,1, 2.185, 10395.889, 342.845, 52804.105 23/01/01,02:40:20,03,10,1, 11.9,1,1, 2.185, 10395.869, 342.846, 52804.084 23/01/01,02:40:20,04,10,1, 11.9,1,1, 2.185, 10395.834, 342.878, 52804.110 23/01/01,02:40:20,05,10,1, 11.9,1,1, 2.185, 10395.849, 342.832, 52804.134 23/01/01,02:40:20,06,10,1, 11.9,1,1, 2.185, 10395.813, 342.832, 52804.128 23/01/01,02:40:20,07,10,1, 11.9,1,1, 2.185, 10395.782, 342.839, 52804.147 23/01/01,02:40:20,08,10,1, 11.9,1,1, 2.185, 10395.766, 342.830, 52804.137 23/01/01,02:40:20,09,10,1, 11.9,1,1, 2.185, 10395.744, 342.854, 52804.135 23/01/01,02:40:20,10,10,1, 11.9,1,1, 2.185, 10395.734, 342.844, 52804.093 23/01/01,02:40:20,11,10,1, 11.9,1,1, 2.185, 10395.708, 342.850, 52804.129 23/01/01,02:40:20,12,10,1, 11.9,1,1, 2.185, 10395.694, 342.850, 52804.132 23/01/01,02:40:20,13,10,1, 11.9,1,1, 2.185, 10395.680, 342.843, 52804.148 23/01/01,02:40:20,14,10,1, 11.9,1,1, 2.185, 10395.665, 342.830, 52804.129 23/01/01,02:40:20,15,10,1, 11.9,1,1, 2.185, 10395.645, 342.833, 52804.106 23/01/01,02:40:20,16,10,1, 11.9,1,1, 2.185, 10395.625, 342.836, 52804.110 23/01/01,02:40:20,17,10,1, 11.9,1,1, 2.185, 10395.612, 342.853, 52804.112 23/01/01,02:40:20,18,10,1, 11.9,1,1, 2.185, 10395.576, 342.826, 52804.149 23/01/01,02:40:20,19,10,1, 11.9,1,1, 2.185, 10395.558, 342.839, 52804.152 23/01/01,02:40:21,00,10,1, 11.9,1,1, 2.184, 10395.557, 342.839, 52804.152 23/01/01,02:40:21,01,10,1, 11.9,1,1, 2.184, 10395.499, 342.825, 52804.194 23/01/01,02:40:21,02,10,1, 11.9,1,1, 2.184, 10395.497, 342.833, 52804.177 23/01/01,02:40:21,03,10,1, 11.9,1,1, 2.184, 10395.478, 342.818, 52804.176 23/01/01,02:40:21,04,10,1, 11.9,1,1, 2.184, 10395.456, 342.844, 52804.199 23/01/01,02:40:21,05,10,1, 11.9,1,1, 2.184, 10395.446, 342.833, 52804.174 23/01/01,02:40:21,06,10,1, 11.9,1,1, 2.184, 10395.409, 342.848, 52804.264 23/01/01,02:40:21,07,10,1, 11.9,1,1, 2.184, 10395.439, 342.851, 52804.110 23/01/01,02:40:21,08,10,1, 11.9,1,1, 2.184, 10395.412, 342.834, 52804.164 23/01/01,02:40:21,09,10,1, 11.9,1,1, 2.184, 10395.371, 342.810, 52804.192 23/01/01,02:40:21,10,10,1, 11.9,1,1, 2.184, 10395.360, 342.811, 52804.202 23/01/01,02:40:21,11,10,1, 11.9,1,1, 2.184, 10395.344, 342.817, 52804.196 23/01/01,02:40:21,12,10,1, 11.9,1,1, 2.184, 10395.319, 342.823, 52804.217 23/01/01,02:40:21,13,10,1, 11.9,1,1, 2.184, 10395.298, 342.837, 52804.239 23/01/01,02:40:21,14,10,1, 11.9,1,1, 2.184, 10395.254, 342.864, 52804.237 23/01/01,02:40:21,15,10,1, 11.9,1,1, 2.184, 10395.261, 342.833, 52804.220 23/01/01,02:40:21,16,10,1, 11.9,1,1, 2.184, 10395.208, 342.831, 52804.228 23/01/01,02:40:21,17,10,1, 11.9,1,1, 2.184, 10395.210, 342.864, 52804.227 23/01/01,02:40:21,18,10,1, 11.9,1,1, 2.184, 10395.206, 342.848, 52804.240 23/01/01,02:40:21,19,10,1, 11.9,1,1, 2.184, 10395.185, 342.843, 52804.229 23/01/01,02:40:22,00,10,1, 11.9,1,1, 2.184, 10395.181, 342.843, 52804.229 23/01/01,02:40:22,01,10,1, 11.9,1,1, 2.184, 10395.151, 342.834, 52804.230 23/01/01,02:40:22,02,10,1, 11.9,1,1, 2.184, 10395.121, 342.839, 52804.234 23/01/01,02:40:22,03,10,1, 11.9,1,1, 2.184, 10395.133, 342.859, 52804.211 23/01/01,02:40:22,04,10,1, 11.9,1,1, 2.184, 10395.148, 342.868, 52804.268 23/01/01,02:40:22,05,10,1, 11.9,1,1, 2.184, 10395.095, 342.869, 52804.273 23/01/01,02:40:22,06,10,1, 11.9,1,1, 2.184, 10395.072, 342.875, 52804.266 23/01/01,02:40:22,07,10,1, 11.9,1,1, 2.184, 10395.077, 342.884, 52804.330 23/01/01,02:40:22,08,10,1, 11.9,1,1, 2.184, 10395.069, 342.866, 52804.287 23/01/01,02:40:22,09,10,1, 11.9,1,1, 2.184, 10395.043, 342.864, 52804.329 23/01/01,02:40:22,10,10,1, 11.9,1,1, 2.184, 10395.032, 342.869, 52804.301 23/01/01,02:40:22,11,10,1, 11.9,1,1, 2.184, 10395.019, 342.889, 52804.339 23/01/01,02:40:22,12,10,1, 11.9,1,1, 2.184, 10394.996, 342.876, 52804.335 23/01/01,02:40:22,13,10,1, 11.9,1,1, 2.184, 10394.980, 342.883, 52804.299 23/01/01,02:40:22,14,10,1, 11.9,1,1, 2.184, 10394.981, 342.910, 52804.354 23/01/01,02:40:22,15,10,1, 11.9,1,1, 2.184, 10394.969, 342.880, 52804.320 23/01/01,02:40:22,16,10,1, 11.9,1,1, 2.184, 10394.931, 342.895, 52804.357 23/01/01,02:40:22,17,10,1, 11.9,1,1, 2.184, 10394.942, 342.920, 52804.361 23/01/01,02:40:22,18,10,1, 11.9,1,1, 2.184, 10394.902, 342.905, 52804.357 23/01/01,02:40:22,19,10,1, 11.9,1,1, 2.184, 10394.892, 342.930, 52804.349 23/01/01,02:40:23,00,10,1, 11.8,1,1, 2.184, 10394.889, 342.930, 52804.349 23/01/01,02:40:23,01,10,1, 11.8,1,1, 2.184, 10394.862, 342.937, 52804.371 23/01/01,02:40:23,02,10,1, 11.8,1,1, 2.184, 10394.831, 342.907, 52804.399 23/01/01,02:40:23,03,10,1, 11.8,1,1, 2.184, 10394.847, 342.901, 52804.418 23/01/01,02:40:23,04,10,1, 11.8,1,1, 2.184, 10394.836, 342.920, 52804.367 23/01/01,02:40:23,05,10,1, 11.8,1,1, 2.184, 10394.818, 342.935, 52804.394 23/01/01,02:40:23,06,10,1, 11.8,1,1, 2.184, 10394.808, 342.922, 52804.421 23/01/01,02:40:23,07,10,1, 11.8,1,1, 2.184, 10394.785, 342.914, 52804.396 23/01/01,02:40:23,08,10,1, 11.8,1,1, 2.184, 10394.793, 342.901, 52804.405 23/01/01,02:40:23,09,10,1, 11.8,1,1, 2.184, 10394.765, 342.942, 52804.415 23/01/01,02:40:23,10,10,1, 11.8,1,1, 2.184, 10394.781, 342.921, 52804.418 23/01/01,02:40:23,11,10,1, 11.8,1,1, 2.184, 10394.754, 342.923, 52804.450 23/01/01,02:40:23,12,10,1, 11.8,1,1, 2.184, 10394.706, 342.931, 52804.452 23/01/01,02:40:23,13,10,1, 11.8,1,1, 2.184, 10394.701, 342.915, 52804.419 23/01/01,02:40:23,14,10,1, 11.8,1,1, 2.184, 10394.715, 342.917, 52804.425 23/01/01,02:40:23,15,10,1, 11.8,1,1, 2.184, 10394.687, 342.908, 52804.410 23/01/01,02:40:23,16,10,1, 11.8,1,1, 2.184, 10394.667, 342.925, 52804.449 23/01/01,02:40:23,17,10,1, 11.8,1,1, 2.184, 10394.668, 342.941, 52804.465 23/01/01,02:40:23,18,10,1, 11.8,1,1, 2.184, 10394.678, 342.928, 52804.450 23/01/01,02:40:23,19,10,1, 11.8,1,1, 2.184, 10394.651, 342.937, 52804.471 23/01/01,02:40:24,00,10,1, 11.9,1,1, 2.184, 10394.647, 342.937, 52804.471 23/01/01,02:40:24,01,10,1, 11.9,1,1, 2.184, 10394.617, 342.950, 52804.491 23/01/01,02:40:24,02,10,1, 11.9,1,1, 2.184, 10394.613, 342.938, 52804.501 23/01/01,02:40:24,03,10,1, 11.9,1,1, 2.184, 10394.625, 342.930, 52804.366 23/01/01,02:40:24,04,10,1, 11.9,1,1, 2.184, 10394.606, 342.977, 52804.527 23/01/01,02:40:24,05,10,1, 11.9,1,1, 2.184, 10394.590, 342.967, 52804.501 23/01/01,02:40:24,06,10,1, 11.9,1,1, 2.184, 10394.578, 342.982, 52804.490 23/01/01,02:40:24,07,10,1, 11.9,1,1, 2.184, 10394.587, 342.949, 52804.488 23/01/01,02:40:24,08,10,1, 11.9,1,1, 2.184, 10394.574, 342.963, 52804.481 23/01/01,02:40:24,09,10,1, 11.9,1,1, 2.184, 10394.568, 342.950, 52804.497 23/01/01,02:40:24,10,10,1, 11.9,1,1, 2.184, 10394.539, 342.954, 52804.486 23/01/01,02:40:24,11,10,1, 11.9,1,1, 2.184, 10394.543, 342.957, 52804.492 23/01/01,02:40:24,12,10,1, 11.9,1,1, 2.184, 10394.544, 342.964, 52804.507 23/01/01,02:40:24,13,10,1, 11.9,1,1, 2.184, 10394.532, 342.971, 52804.509 23/01/01,02:40:24,14,10,1, 11.9,1,1, 2.184, 10394.536, 342.970, 52804.504 23/01/01,02:40:24,15,10,1, 11.9,1,1, 2.184, 10394.515, 342.964, 52804.526 23/01/01,02:40:24,16,10,1, 11.9,1,1, 2.184, 10394.492, 342.944, 52804.500 23/01/01,02:40:24,17,10,1, 11.9,1,1, 2.184, 10394.492, 342.962, 52804.495 23/01/01,02:40:24,18,10,1, 11.9,1,1, 2.184, 10394.481, 342.951, 52804.525 23/01/01,02:40:24,19,10,1, 11.9,1,1, 2.184, 10394.475, 342.956, 52804.541 23/01/01,02:40:25,00,10,1, 11.8,1,1, 2.180, 10394.472, 342.956, 52804.541 23/01/01,02:40:25,01,10,1, 11.8,1,1, 2.180, 10394.440, 342.967, 52804.548 23/01/01,02:40:25,02,10,1, 11.8,1,1, 2.180, 10394.432, 342.935, 52804.550 23/01/01,02:40:25,03,10,1, 11.8,1,1, 2.180, 10394.441, 342.949, 52804.565 23/01/01,02:40:25,04,10,1, 11.8,1,1, 2.180, 10394.426, 342.936, 52804.530 23/01/01,02:40:25,05,10,1, 11.8,1,1, 2.180, 10394.410, 342.931, 52804.530 23/01/01,02:40:25,06,10,1, 11.8,1,1, 2.180, 10394.417, 342.950, 52804.560 23/01/01,02:40:25,07,10,1, 11.8,1,1, 2.180, 10394.415, 342.912, 52804.582 23/01/01,02:40:25,08,10,1, 11.8,1,1, 2.180, 10394.406, 342.918, 52804.589 23/01/01,02:40:25,09,10,1, 11.8,1,1, 2.180, 10394.383, 342.892, 52804.552 23/01/01,02:40:25,10,10,1, 11.8,1,1, 2.180, 10394.379, 342.887, 52804.570 23/01/01,02:40:25,11,10,1, 11.8,1,1, 2.180, 10394.372, 342.921, 52804.579 23/01/01,02:40:25,12,10,1, 11.8,1,1, 2.180, 10394.355, 342.909, 52804.570 23/01/01,02:40:25,13,10,1, 11.8,1,1, 2.180, 10394.361, 342.889, 52804.568 23/01/01,02:40:25,14,10,1, 11.8,1,1, 2.180, 10394.368, 342.899, 52804.606 23/01/01,02:40:25,15,10,1, 11.8,1,1, 2.180, 10394.353, 342.864, 52804.607 23/01/01,02:40:25,16,10,1, 11.8,1,1, 2.180, 10394.347, 342.869, 52804.611 23/01/01,02:40:25,17,10,1, 11.8,1,1, 2.180, 10394.337, 342.843, 52804.597 23/01/01,02:40:25,18,10,1, 11.8,1,1, 2.180, 10394.305, 342.859, 52804.606 23/01/01,02:40:25,19,10,1, 11.8,1,1, 2.180, 10394.352, 342.842, 52804.611 23/01/01,02:40:26,00,10,1, 11.8,1,1, 2.187, 10394.347, 342.842, 52804.611 23/01/01,02:40:26,01,10,1, 11.8,1,1, 2.187, 10394.296, 342.848, 52804.646 23/01/01,02:40:26,02,10,1, 11.8,1,1, 2.187, 10394.271, 342.818, 52804.667 23/01/01,02:40:26,03,10,1, 11.8,1,1, 2.187, 10394.277, 342.829, 52804.608 23/01/01,02:40:26,04,10,1, 11.8,1,1, 2.187, 10394.290, 342.806, 52804.643 23/01/01,02:40:26,05,10,1, 11.8,1,1, 2.187, 10394.276, 342.771, 52804.655 23/01/01,02:40:26,06,10,1, 11.8,1,1, 2.187, 10394.232, 342.765, 52804.633 23/01/01,02:40:26,07,10,1, 11.8,1,1, 2.187, 10394.232, 342.779, 52804.626 23/01/01,02:40:26,08,10,1, 11.8,1,1, 2.187, 10394.251, 342.764, 52804.633 23/01/01,02:40:26,09,10,1, 11.8,1,1, 2.187, 10394.229, 342.727, 52804.653 23/01/01,02:40:26,10,10,1, 11.8,1,1, 2.187, 10394.219, 342.751, 52804.655 23/01/01,02:40:26,11,10,1, 11.8,1,1, 2.187, 10394.215, 342.740, 52804.640 23/01/01,02:40:26,12,10,1, 11.8,1,1, 2.187, 10394.170, 342.711, 52804.642 23/01/01,02:40:26,13,10,1, 11.8,1,1, 2.187, 10394.186, 342.723, 52804.652 23/01/01,02:40:26,14,10,1, 11.8,1,1, 2.187, 10394.175, 342.695, 52804.630 23/01/01,02:40:26,15,10,1, 11.8,1,1, 2.187, 10394.160, 342.671, 52804.659 23/01/01,02:40:26,16,10,1, 11.8,1,1, 2.187, 10394.132, 342.666, 52804.649 23/01/01,02:40:26,17,10,1, 11.8,1,1, 2.187, 10394.163, 342.658, 52804.662 23/01/01,02:40:26,18,10,1, 11.8,1,1, 2.187, 10394.114, 342.664, 52804.656 23/01/01,02:40:26,19,10,1, 11.8,1,1, 2.187, 10394.126, 342.660, 52804.677 23/01/01,02:40:27,00,10,1, 12.0,1,1, 2.184, 10394.121, 342.660, 52804.677 23/01/01,02:40:27,01,10,1, 12.0,1,1, 2.184, 10394.073, 342.623, 52804.688 23/01/01,02:40:27,02,10,1, 12.0,1,1, 2.184, 10394.082, 342.620, 52804.638 23/01/01,02:40:27,03,10,1, 12.0,1,1, 2.184, 10394.071, 342.618, 52804.658 23/01/01,02:40:27,04,10,1, 12.0,1,1, 2.184, 10394.024, 342.600, 52804.701 23/01/01,02:40:27,05,10,1, 12.0,1,1, 2.184, 10394.032, 342.584, 52804.679 23/01/01,02:40:27,06,10,1, 12.0,1,1, 2.184, 10393.998, 342.575, 52804.712 23/01/01,02:40:27,07,10,1, 12.0,1,1, 2.184, 10393.963, 342.568, 52804.684 23/01/01,02:40:27,08,10,1, 12.0,1,1, 2.184, 10393.969, 342.576, 52804.696 23/01/01,02:40:27,09,10,1, 12.0,1,1, 2.184, 10393.953, 342.566, 52804.713 23/01/01,02:40:27,10,10,1, 12.0,1,1, 2.184, 10393.924, 342.541, 52804.682 23/01/01,02:40:27,11,10,1, 12.0,1,1, 2.184, 10393.907, 342.535, 52804.718 23/01/01,02:40:27,12,10,1, 12.0,1,1, 2.184, 10393.897, 342.535, 52804.720 23/01/01,02:40:27,13,10,1, 12.0,1,1, 2.184, 10393.897, 342.546, 52804.709 23/01/01,02:40:27,14,10,1, 12.0,1,1, 2.184, 10393.876, 342.537, 52804.745 23/01/01,02:40:27,15,10,1, 12.0,1,1, 2.184, 10393.848, 342.512, 52804.706 23/01/01,02:40:27,16,10,1, 12.0,1,1, 2.184, 10393.836, 342.514, 52804.721 23/01/01,02:40:27,17,10,1, 12.0,1,1, 2.184, 10393.818, 342.515, 52804.716 23/01/01,02:40:27,18,10,1, 12.0,1,1, 2.184, 10393.822, 342.518, 52804.712 23/01/01,02:40:27,19,10,1, 12.0,1,1, 2.184, 10393.777, 342.516, 52804.737 23/01/01,02:40:28,00,10,1, 11.9,1,1, 2.187, 10393.771, 342.516, 52804.737 23/01/01,02:40:28,01,10,1, 11.9,1,1, 2.187, 10393.759, 342.496, 52804.765 23/01/01,02:40:28,02,10,1, 11.9,1,1, 2.187, 10393.738, 342.505, 52804.767 23/01/01,02:40:28,03,10,1, 11.9,1,1, 2.187, 10393.730, 342.483, 52804.785 23/01/01,02:40:28,04,10,1, 11.9,1,1, 2.187, 10393.721, 342.477, 52804.800 23/01/01,02:40:28,05,10,1, 11.9,1,1, 2.187, 10393.688, 342.464, 52804.797 23/01/01,02:40:28,06,10,1, 11.9,1,1, 2.187, 10393.661, 342.479, 52804.771 23/01/01,02:40:28,07,10,1, 11.9,1,1, 2.187, 10393.658, 342.482, 52804.784 23/01/01,02:40:28,08,10,1, 11.9,1,1, 2.187, 10393.639, 342.480, 52804.790 23/01/01,02:40:28,09,10,1, 11.9,1,1, 2.187, 10393.607, 342.470, 52804.802 23/01/01,02:40:28,10,10,1, 11.9,1,1, 2.187, 10393.598, 342.489, 52804.808 23/01/01,02:40:28,11,10,1, 11.9,1,1, 2.187, 10393.576, 342.469, 52804.831 23/01/01,02:40:28,12,10,1, 11.9,1,1, 2.187, 10393.579, 342.470, 52804.826 23/01/01,02:40:28,13,10,1, 11.9,1,1, 2.187, 10393.548, 342.462, 52804.782 23/01/01,02:40:28,14,10,1, 11.9,1,1, 2.187, 10393.521, 342.453, 52804.827 23/01/01,02:40:28,15,10,1, 11.9,1,1, 2.187, 10393.539, 342.448, 52804.812 23/01/01,02:40:28,16,10,1, 11.9,1,1, 2.187, 10393.513, 342.457, 52804.847 23/01/01,02:40:28,17,10,1, 11.9,1,1, 2.187, 10393.476, 342.461, 52804.828 23/01/01,02:40:28,18,10,1, 11.9,1,1, 2.187, 10393.464, 342.439, 52804.898 23/01/01,02:40:28,19,10,1, 11.9,1,1, 2.187, 10393.465, 342.443, 52804.872 23/01/01,02:40:29,00,10,1, 11.9,1,1, 2.184, 10393.462, 342.443, 52804.872 23/01/01,02:40:29,01,10,1, 11.9,1,1, 2.184, 10393.394, 342.422, 52804.907 23/01/01,02:40:29,02,10,1, 11.9,1,1, 2.184, 10393.394, 342.443, 52804.903 23/01/01,02:40:29,03,10,1, 11.9,1,1, 2.184, 10393.376, 342.443, 52804.932 23/01/01,02:40:29,04,10,1, 11.9,1,1, 2.184, 10393.343, 342.445, 52804.911 23/01/01,02:40:29,05,10,1, 11.9,1,1, 2.184, 10393.333, 342.436, 52804.945 23/01/01,02:40:29,06,10,1, 11.9,1,1, 2.184, 10393.339, 342.432, 52804.954 23/01/01,02:40:29,07,10,1, 11.9,1,1, 2.184, 10393.289, 342.446, 52804.940 23/01/01,02:40:29,08,10,1, 11.9,1,1, 2.184, 10393.271, 342.431, 52804.951 23/01/01,02:40:29,09,10,1, 11.9,1,1, 2.184, 10393.265, 342.439, 52804.983 23/01/01,02:40:29,10,10,1, 11.9,1,1, 2.184, 10393.221, 342.424, 52804.962 23/01/01,02:40:29,11,10,1, 11.9,1,1, 2.184, 10393.206, 342.419, 52804.999 23/01/01,02:40:29,12,10,1, 11.9,1,1, 2.184, 10393.195, 342.441, 52804.964 23/01/01,02:40:29,13,10,1, 11.9,1,1, 2.184, 10393.172, 342.443, 52804.980 23/01/01,02:40:29,14,10,1, 11.9,1,1, 2.184, 10393.147, 342.466, 52805.007 23/01/01,02:40:29,15,10,1, 11.9,1,1, 2.184, 10393.128, 342.474, 52805.015 23/01/01,02:40:29,16,10,1, 11.9,1,1, 2.184, 10393.104, 342.465, 52805.028 23/01/01,02:40:29,17,10,1, 11.9,1,1, 2.184, 10393.108, 342.476, 52805.051 23/01/01,02:40:29,18,10,1, 11.9,1,1, 2.184, 10393.084, 342.456, 52805.040 23/01/01,02:40:29,19,10,1, 11.9,1,1, 2.184, 10393.062, 342.462, 52805.067 23/01/01,02:40:30,00,11,1, 11.9,1,1, 2.183, 10393.062, 342.462, 52805.067 23/01/01,02:40:30,01,11,1, 11.9,1,1, 2.183, 10392.991, 342.481, 52805.093 23/01/01,02:40:30,02,11,1, 11.9,1,1, 2.183, 10392.966, 342.482, 52805.126 23/01/01,02:40:30,03,11,1, 11.9,1,1, 2.183, 10392.968, 342.500, 52805.093 23/01/01,02:40:30,04,11,1, 11.9,1,1, 2.183, 10392.964, 342.506, 52805.138 23/01/01,02:40:30,05,11,1, 11.9,1,1, 2.183, 10392.928, 342.504, 52805.146 23/01/01,02:40:30,06,11,1, 11.9,1,1, 2.183, 10392.905, 342.500, 52805.155 23/01/01,02:40:30,07,11,1, 11.9,1,1, 2.183, 10392.882, 342.478, 52805.148 23/01/01,02:40:30,08,11,1, 11.9,1,1, 2.183, 10392.884, 342.482, 52805.136 23/01/01,02:40:30,09,11,1, 11.9,1,1, 2.183, 10392.860, 342.483, 52805.154 23/01/01,02:40:30,10,11,1, 11.9,1,1, 2.183, 10392.824, 342.501, 52805.154 23/01/01,02:40:30,11,11,1, 11.9,1,1, 2.183, 10392.838, 342.488, 52805.119 23/01/01,02:40:30,12,11,1, 11.9,1,1, 2.183, 10392.807, 342.510, 52805.192 23/01/01,02:40:30,13,11,1, 11.9,1,1, 2.183, 10392.797, 342.524, 52805.181 23/01/01,02:40:30,14,11,1, 11.9,1,1, 2.183, 10392.766, 342.516, 52805.183 23/01/01,02:40:30,15,11,1, 11.9,1,1, 2.183, 10392.738, 342.532, 52805.211 23/01/01,02:40:30,16,11,1, 11.9,1,1, 2.183, 10392.751, 342.542, 52805.185 23/01/01,02:40:30,17,11,1, 11.9,1,1, 2.183, 10392.704, 342.532, 52805.226 23/01/01,02:40:30,18,11,1, 11.9,1,1, 2.183, 10392.717, 342.537, 52805.241 23/01/01,02:40:30,19,11,1, 11.9,1,1, 2.183, 10392.675, 342.558, 52805.222 23/01/01,02:40:31,00,11,1, 11.9,1,1, 2.184, 10392.669, 342.558, 52805.222 23/01/01,02:40:31,01,11,1, 11.9,1,1, 2.184, 10392.660, 342.578, 52805.288 23/01/01,02:40:31,02,11,1, 11.9,1,1, 2.184, 10392.619, 342.547, 52805.285 23/01/01,02:40:31,03,11,1, 11.9,1,1, 2.184, 10392.618, 342.556, 52805.315 23/01/01,02:40:31,04,11,1, 11.9,1,1, 2.184, 10392.572, 342.582, 52805.333 23/01/01,02:40:31,05,11,1, 11.9,1,1, 2.184, 10392.564, 342.612, 52805.335 23/01/01,02:40:31,06,11,1, 11.9,1,1, 2.184, 10392.544, 342.599, 52805.311 23/01/01,02:40:31,07,11,1, 11.9,1,1, 2.184, 10392.497, 342.606, 52805.351 23/01/01,02:40:31,08,11,1, 11.9,1,1, 2.184, 10392.502, 342.617, 52805.369 23/01/01,02:40:31,09,11,1, 11.9,1,1, 2.184, 10392.479, 342.620, 52805.374 23/01/01,02:40:31,10,11,1, 11.9,1,1, 2.184, 10392.450, 342.648, 52805.373 23/01/01,02:40:31,11,11,1, 11.9,1,1, 2.184, 10392.418, 342.658, 52805.383 23/01/01,02:40:31,12,11,1, 11.9,1,1, 2.184, 10392.410, 342.649, 52805.369 23/01/01,02:40:31,13,11,1, 11.9,1,1, 2.184, 10392.382, 342.665, 52805.399 23/01/01,02:40:31,14,11,1, 11.9,1,1, 2.184, 10392.377, 342.653, 52805.410 23/01/01,02:40:31,15,11,1, 11.9,1,1, 2.184, 10392.350, 342.689, 52805.422 23/01/01,02:40:31,16,11,1, 11.9,1,1, 2.184, 10392.318, 342.676, 52805.418 23/01/01,02:40:31,17,11,1, 11.9,1,1, 2.184, 10392.302, 342.691, 52805.449 23/01/01,02:40:31,18,11,1, 11.9,1,1, 2.184, 10392.259, 342.695, 52805.446 23/01/01,02:40:31,19,11,1, 11.9,1,1, 2.184, 10392.252, 342.689, 52805.469 23/01/01,02:40:32,00,11,1, 11.8,1,1, 2.183, 10392.244, 342.689, 52805.469 23/01/01,02:40:32,01,11,1, 11.8,1,1, 2.183, 10392.183, 342.743, 52805.490 23/01/01,02:40:32,02,11,1, 11.8,1,1, 2.183, 10392.182, 342.753, 52805.549 23/01/01,02:40:32,03,11,1, 11.8,1,1, 2.183, 10392.194, 342.751, 52805.557 23/01/01,02:40:32,04,11,1, 11.8,1,1, 2.183, 10392.149, 342.774, 52805.513 23/01/01,02:40:32,05,11,1, 11.8,1,1, 2.183, 10392.144, 342.775, 52805.555 23/01/01,02:40:32,06,11,1, 11.8,1,1, 2.183, 10392.125, 342.794, 52805.556 23/01/01,02:40:32,07,11,1, 11.8,1,1, 2.183, 10392.121, 342.808, 52805.592 23/01/01,02:40:32,08,11,1, 11.8,1,1, 2.183, 10392.043, 342.841, 52805.578 23/01/01,02:40:32,09,11,1, 11.8,1,1, 2.183, 10392.079, 342.844, 52805.579 23/01/01,02:40:32,10,11,1, 11.8,1,1, 2.183, 10392.046, 342.866, 52805.626 23/01/01,02:40:32,11,11,1, 11.8,1,1, 2.183, 10392.021, 342.870, 52805.614 23/01/01,02:40:32,12,11,1, 11.8,1,1, 2.183, 10391.979, 342.892, 52805.599 23/01/01,02:40:32,13,11,1, 11.8,1,1, 2.183, 10391.977, 342.911, 52805.632 23/01/01,02:40:32,14,11,1, 11.8,1,1, 2.183, 10391.959, 342.910, 52805.638 23/01/01,02:40:32,15,11,1, 11.8,1,1, 2.183, 10391.953, 342.953, 52805.658 23/01/01,02:40:32,16,11,1, 11.8,1,1, 2.183, 10391.939, 342.949, 52805.683 23/01/01,02:40:32,17,11,1, 11.8,1,1, 2.183, 10391.907, 342.984, 52805.700 23/01/01,02:40:32,18,11,1, 11.8,1,1, 2.183, 10391.872, 342.987, 52805.702 23/01/01,02:40:32,19,11,1, 11.8,1,1, 2.183, 10391.885, 342.992, 52805.704 23/01/01,02:40:33,00,11,1, 11.8,1,1, 2.188, 10391.877, 342.992, 52805.704 23/01/01,02:40:33,01,11,1, 11.8,1,1, 2.188, 10391.827, 343.053, 52805.722 23/01/01,02:40:33,02,11,1, 11.8,1,1, 2.188, 10391.843, 343.060, 52805.782 23/01/01,02:40:33,03,11,1, 11.8,1,1, 2.188, 10391.815, 343.069, 52805.770 23/01/01,02:40:33,04,11,1, 11.8,1,1, 2.188, 10391.754, 343.084, 52805.764 23/01/01,02:40:33,05,11,1, 11.8,1,1, 2.188, 10391.761, 343.091, 52805.824 23/01/01,02:40:33,06,11,1, 11.8,1,1, 2.188, 10391.755, 343.137, 52805.836 23/01/01,02:40:33,07,11,1, 11.8,1,1, 2.188, 10391.726, 343.159, 52805.780 23/01/01,02:40:33,08,11,1, 11.8,1,1, 2.188, 10391.736, 343.149, 52805.836 23/01/01,02:40:33,09,11,1, 11.8,1,1, 2.188, 10391.705, 343.173, 52805.836 23/01/01,02:40:33,10,11,1, 11.8,1,1, 2.188, 10391.683, 343.195, 52805.833 23/01/01,02:40:33,11,11,1, 11.8,1,1, 2.188, 10391.693, 343.181, 52805.878 23/01/01,02:40:33,12,11,1, 11.8,1,1, 2.188, 10391.656, 343.251, 52805.916 23/01/01,02:40:33,13,11,1, 11.8,1,1, 2.188, 10391.628, 343.250, 52805.941 23/01/01,02:40:33,14,11,1, 11.8,1,1, 2.188, 10391.637, 343.262, 52805.924 23/01/01,02:40:33,15,11,1, 11.8,1,1, 2.188, 10391.622, 343.302, 52805.977 23/01/01,02:40:33,16,11,1, 11.8,1,1, 2.188, 10391.617, 343.297, 52805.977 23/01/01,02:40:33,17,11,1, 11.8,1,1, 2.188, 10391.605, 343.326, 52806.008 23/01/01,02:40:33,18,11,1, 11.8,1,1, 2.188, 10391.603, 343.359, 52805.968 23/01/01,02:40:33,19,11,1, 11.8,1,1, 2.188, 10391.576, 343.397, 52806.042 23/01/01,02:40:34,00,11,1, 11.8,1,1, 2.184, 10391.568, 343.397, 52806.042 23/01/01,02:40:34,01,11,1, 11.8,1,1, 2.184, 10391.554, 343.424, 52806.022 23/01/01,02:40:34,02,11,1, 11.8,1,1, 2.184, 10391.514, 343.466, 52806.071 23/01/01,02:40:34,03,11,1, 11.8,1,1, 2.184, 10391.516, 343.490, 52806.041 23/01/01,02:40:34,04,11,1, 11.8,1,1, 2.184, 10391.489, 343.501, 52806.093 23/01/01,02:40:34,05,11,1, 11.8,1,1, 2.184, 10391.486, 343.537, 52806.114 23/01/01,02:40:34,06,11,1, 11.8,1,1, 2.184, 10391.476, 343.525, 52806.113 23/01/01,02:40:34,07,11,1, 11.8,1,1, 2.184, 10391.476, 343.576, 52806.141 23/01/01,02:40:34,08,11,1, 11.8,1,1, 2.184, 10391.484, 343.575, 52806.152 23/01/01,02:40:34,09,11,1, 11.8,1,1, 2.184, 10391.474, 343.599, 52806.163 23/01/01,02:40:34,10,11,1, 11.8,1,1, 2.184, 10391.451, 343.636, 52806.176 23/01/01,02:40:34,11,11,1, 11.8,1,1, 2.184, 10391.454, 343.652, 52806.196 23/01/01,02:40:34,12,11,1, 11.8,1,1, 2.184, 10391.444, 343.689, 52806.195 23/01/01,02:40:34,13,11,1, 11.8,1,1, 2.184, 10391.446, 343.719, 52806.207 23/01/01,02:40:34,14,11,1, 11.8,1,1, 2.184, 10391.438, 343.717, 52806.206 23/01/01,02:40:34,15,11,1, 11.8,1,1, 2.184, 10391.415, 343.764, 52806.229 23/01/01,02:40:34,16,11,1, 11.8,1,1, 2.184, 10391.429, 343.768, 52806.202 23/01/01,02:40:34,17,11,1, 11.8,1,1, 2.184, 10391.383, 343.815, 52806.272 23/01/01,02:40:34,18,11,1, 11.8,1,1, 2.184, 10391.403, 343.855, 52806.299 23/01/01,02:40:34,19,11,1, 11.8,1,1, 2.184, 10391.394, 343.831, 52806.250 23/01/01,02:40:35,00,11,1, 11.9,1,1, 2.185, 10391.393, 343.831, 52806.250 23/01/01,02:40:35,01,11,1, 11.9,1,1, 2.185, 10391.376, 343.888, 52806.291 23/01/01,02:40:35,02,11,1, 11.9,1,1, 2.185, 10391.348, 343.911, 52806.278 23/01/01,02:40:35,03,11,1, 11.9,1,1, 2.185, 10391.355, 343.923, 52806.306 23/01/01,02:40:35,04,11,1, 11.9,1,1, 2.185, 10391.337, 343.981, 52806.344 23/01/01,02:40:35,05,11,1, 11.9,1,1, 2.185, 10391.363, 343.980, 52806.354 23/01/01,02:40:35,06,11,1, 11.9,1,1, 2.185, 10391.341, 344.023, 52806.329 23/01/01,02:40:35,07,11,1, 11.9,1,1, 2.185, 10391.335, 344.035, 52806.369 23/01/01,02:40:35,08,11,1, 11.9,1,1, 2.185, 10391.374, 344.061, 52806.397 23/01/01,02:40:35,09,11,1, 11.9,1,1, 2.185, 10391.346, 344.103, 52806.388 23/01/01,02:40:35,10,11,1, 11.9,1,1, 2.185, 10391.330, 344.105, 52806.392 23/01/01,02:40:35,11,11,1, 11.9,1,1, 2.185, 10391.335, 344.134, 52806.429 23/01/01,02:40:35,12,11,1, 11.9,1,1, 2.185, 10391.323, 344.151, 52806.462 23/01/01,02:40:35,13,11,1, 11.9,1,1, 2.185, 10391.345, 344.171, 52806.471 23/01/01,02:40:35,14,11,1, 11.9,1,1, 2.185, 10391.329, 344.193, 52806.486 23/01/01,02:40:35,15,11,1, 11.9,1,1, 2.185, 10391.341, 344.226, 52806.504 23/01/01,02:40:35,16,11,1, 11.9,1,1, 2.185, 10391.317, 344.231, 52806.446 23/01/01,02:40:35,17,11,1, 11.9,1,1, 2.185, 10391.318, 344.276, 52806.461 23/01/01,02:40:35,18,11,1, 11.9,1,1, 2.185, 10391.296, 344.279, 52806.484 23/01/01,02:40:35,19,11,1, 11.9,1,1, 2.185, 10391.322, 344.320, 52806.528 23/01/01,02:40:36,00,11,1, 11.9,1,1, 2.183, 10391.318, 344.320, 52806.528 23/01/01,02:40:36,01,11,1, 11.9,1,1, 2.183, 10391.323, 344.349, 52806.591 23/01/01,02:40:36,02,11,1, 11.9,1,1, 2.183, 10391.334, 344.399, 52806.570 23/01/01,02:40:36,03,11,1, 11.9,1,1, 2.183, 10391.337, 344.393, 52806.553 23/01/01,02:40:36,04,11,1, 11.9,1,1, 2.183, 10391.333, 344.424, 52806.594 23/01/01,02:40:36,05,11,1, 11.9,1,1, 2.183, 10391.314, 344.438, 52806.571 23/01/01,02:40:36,06,11,1, 11.9,1,1, 2.183, 10391.301, 344.460, 52806.653 23/01/01,02:40:36,07,11,1, 11.9,1,1, 2.183, 10391.322, 344.499, 52806.716 23/01/01,02:40:36,08,11,1, 11.9,1,1, 2.183, 10391.323, 344.475, 52806.641 23/01/01,02:40:36,09,11,1, 11.9,1,1, 2.183, 10391.344, 344.527, 52806.653 23/01/01,02:40:36,10,11,1, 11.9,1,1, 2.183, 10391.303, 344.526, 52806.670 23/01/01,02:40:36,11,11,1, 11.9,1,1, 2.183, 10391.317, 344.583, 52806.652 23/01/01,02:40:36,12,11,1, 11.9,1,1, 2.183, 10391.359, 344.567, 52806.502 23/01/01,02:40:36,13,11,1, 11.9,1,1, 2.183, 10391.351, 344.617, 52806.653 23/01/01,02:40:36,14,11,1, 11.9,1,1, 2.183, 10391.334, 344.633, 52806.698 23/01/01,02:40:36,15,11,1, 11.9,1,1, 2.183, 10391.357, 344.651, 52806.730 23/01/01,02:40:36,16,11,1, 11.9,1,1, 2.183, 10391.332, 344.659, 52806.765 23/01/01,02:40:36,17,11,1, 11.9,1,1, 2.183, 10391.342, 344.697, 52806.740 23/01/01,02:40:36,18,11,1, 11.9,1,1, 2.183, 10391.342, 344.696, 52806.716 23/01/01,02:40:36,19,11,1, 11.9,1,1, 2.183, 10391.333, 344.726, 52806.798 23/01/01,02:40:37,00,11,1, 11.8,1,1, 2.183, 10391.326, 344.726, 52806.798 23/01/01,02:40:37,01,11,1, 11.8,1,1, 2.183, 10391.329, 344.741, 52806.797 23/01/01,02:40:37,02,11,1, 11.8,1,1, 2.183, 10391.339, 344.766, 52806.783 23/01/01,02:40:37,03,11,1, 11.8,1,1, 2.183, 10391.329, 344.802, 52806.804 23/01/01,02:40:37,04,11,1, 11.8,1,1, 2.183, 10391.346, 344.824, 52806.844 23/01/01,02:40:37,05,11,1, 11.8,1,1, 2.183, 10391.337, 344.816, 52806.837 23/01/01,02:40:37,06,11,1, 11.8,1,1, 2.183, 10391.354, 344.836, 52806.806 23/01/01,02:40:37,07,11,1, 11.8,1,1, 2.183, 10391.327, 344.864, 52806.880 23/01/01,02:40:37,08,11,1, 11.8,1,1, 2.183, 10391.361, 344.877, 52806.843 23/01/01,02:40:37,09,11,1, 11.8,1,1, 2.183, 10391.352, 344.902, 52806.854 23/01/01,02:40:37,10,11,1, 11.8,1,1, 2.183, 10391.366, 344.920, 52806.890 23/01/01,02:40:37,11,11,1, 11.8,1,1, 2.183, 10391.379, 344.915, 52806.888 23/01/01,02:40:37,12,11,1, 11.8,1,1, 2.183, 10391.348, 344.936, 52806.945 23/01/01,02:40:37,13,11,1, 11.8,1,1, 2.183, 10391.380, 344.953, 52806.908 23/01/01,02:40:37,14,11,1, 11.8,1,1, 2.183, 10391.361, 344.991, 52806.927 23/01/01,02:40:37,15,11,1, 11.8,1,1, 2.183, 10391.385, 344.988, 52806.959 23/01/01,02:40:37,16,11,1, 11.8,1,1, 2.183, 10391.360, 344.986, 52806.993 23/01/01,02:40:37,17,11,1, 11.8,1,1, 2.183, 10391.374, 345.014, 52806.985 23/01/01,02:40:37,18,11,1, 11.8,1,1, 2.183, 10391.360, 345.022, 52807.008 23/01/01,02:40:37,19,11,1, 11.8,1,1, 2.183, 10391.366, 345.072, 52806.981 23/01/01,02:40:38,00,11,1, 11.8,1,1, 2.184, 10391.359, 345.072, 52806.981 23/01/01,02:40:38,01,11,1, 11.8,1,1, 2.184, 10391.361, 345.098, 52806.988 23/01/01,02:40:38,02,11,1, 11.8,1,1, 2.184, 10391.355, 345.081, 52806.983 23/01/01,02:40:38,03,11,1, 11.8,1,1, 2.184, 10391.354, 345.099, 52807.004 23/01/01,02:40:38,04,11,1, 11.8,1,1, 2.184, 10391.365, 345.118, 52807.039 23/01/01,02:40:38,05,11,1, 11.8,1,1, 2.184, 10391.368, 345.146, 52807.037 23/01/01,02:40:38,06,11,1, 11.8,1,1, 2.184, 10391.379, 345.161, 52807.023 23/01/01,02:40:38,07,11,1, 11.8,1,1, 2.184, 10391.362, 345.195, 52807.040 23/01/01,02:40:38,08,11,1, 11.8,1,1, 2.184, 10391.346, 345.182, 52807.024 23/01/01,02:40:38,09,11,1, 11.8,1,1, 2.184, 10391.362, 345.190, 52807.047 23/01/01,02:40:38,10,11,1, 11.8,1,1, 2.184, 10391.370, 345.192, 52807.066 23/01/01,02:40:38,11,11,1, 11.8,1,1, 2.184, 10391.362, 345.216, 52807.063 23/01/01,02:40:38,12,11,1, 11.8,1,1, 2.184, 10391.368, 345.234, 52807.088 23/01/01,02:40:38,13,11,1, 11.8,1,1, 2.184, 10391.363, 345.252, 52807.079 23/01/01,02:40:38,14,11,1, 11.8,1,1, 2.184, 10391.343, 345.264, 52807.092 23/01/01,02:40:38,15,11,1, 11.8,1,1, 2.184, 10391.331, 345.259, 52806.958 23/01/01,02:40:38,16,11,1, 11.8,1,1, 2.184, 10391.357, 345.277, 52807.200 23/01/01,02:40:38,17,11,1, 11.8,1,1, 2.184, 10391.370, 345.281, 52807.113 23/01/01,02:40:38,18,11,1, 11.8,1,1, 2.184, 10391.378, 345.273, 52807.126 23/01/01,02:40:38,19,11,1, 11.8,1,1, 2.184, 10391.340, 345.295, 52807.133 23/01/01,02:40:39,00,11,1, 11.9,1,1, 2.187, 10391.334, 345.295, 52807.133 23/01/01,02:40:39,01,11,1, 11.9,1,1, 2.187, 10391.344, 345.322, 52807.115 23/01/01,02:40:39,02,11,1, 11.9,1,1, 2.187, 10391.328, 345.338, 52807.125 23/01/01,02:40:39,03,11,1, 11.9,1,1, 2.187, 10391.310, 345.320, 52807.059 23/01/01,02:40:39,04,11,1, 11.9,1,1, 2.187, 10391.346, 345.351, 52807.056 23/01/01,02:40:39,05,11,1, 11.9,1,1, 2.187, 10391.305, 345.347, 52807.192 23/01/01,02:40:39,06,11,1, 11.9,1,1, 2.187, 10391.309, 345.375, 52807.176 23/01/01,02:40:39,07,11,1, 11.9,1,1, 2.187, 10391.309, 345.361, 52807.177 23/01/01,02:40:39,08,11,1, 11.9,1,1, 2.187, 10391.307, 345.347, 52807.186 23/01/01,02:40:39,09,11,1, 11.9,1,1, 2.187, 10391.284, 345.403, 52807.166 23/01/01,02:40:39,10,11,1, 11.9,1,1, 2.187, 10391.290, 345.393, 52807.171 23/01/01,02:40:39,11,11,1, 11.9,1,1, 2.187, 10391.257, 345.396, 52807.146 23/01/01,02:40:39,12,11,1, 11.9,1,1, 2.187, 10391.265, 345.416, 52807.169 23/01/01,02:40:39,13,11,1, 11.9,1,1, 2.187, 10391.253, 345.428, 52807.170 23/01/01,02:40:39,14,11,1, 11.9,1,1, 2.187, 10391.262, 345.431, 52807.133 23/01/01,02:40:39,15,11,1, 11.9,1,1, 2.187, 10391.254, 345.417, 52807.189 23/01/01,02:40:39,16,11,1, 11.9,1,1, 2.187, 10391.219, 345.435, 52807.167 23/01/01,02:40:39,17,11,1, 11.9,1,1, 2.187, 10391.227, 345.428, 52807.152 23/01/01,02:40:39,18,11,1, 11.9,1,1, 2.187, 10391.207, 345.427, 52807.148 23/01/01,02:40:39,19,11,1, 11.9,1,1, 2.187, 10391.182, 345.444, 52807.165 23/01/01,02:40:40,00,11,1, 11.9,1,1, 2.181, 10391.176, 345.444, 52807.165 23/01/01,02:40:40,01,11,1, 11.9,1,1, 2.181, 10391.187, 345.455, 52807.147 23/01/01,02:40:40,02,11,1, 11.9,1,1, 2.181, 10391.148, 345.482, 52807.180 23/01/01,02:40:40,03,11,1, 11.9,1,1, 2.181, 10391.171, 345.453, 52807.101 23/01/01,02:40:40,04,11,1, 11.9,1,1, 2.181, 10391.137, 345.488, 52807.204 23/01/01,02:40:40,05,11,1, 11.9,1,1, 2.181, 10391.143, 345.456, 52807.202 23/01/01,02:40:40,06,11,1, 11.9,1,1, 2.181, 10391.094, 345.481, 52807.393 23/01/01,02:40:40,07,11,1, 11.9,1,1, 2.181, 10391.141, 345.484, 52807.220 23/01/01,02:40:40,08,11,1, 11.9,1,1, 2.181, 10391.098, 345.498, 52807.202 23/01/01,02:40:40,09,11,1, 11.9,1,1, 2.181, 10391.112, 345.506, 52807.198 23/01/01,02:40:40,10,11,1, 11.9,1,1, 2.181, 10391.089, 345.491, 52807.201 23/01/01,02:40:40,11,11,1, 11.9,1,1, 2.181, 10391.069, 345.489, 52807.233 23/01/01,02:40:40,12,11,1, 11.9,1,1, 2.181, 10391.051, 345.520, 52807.206 23/01/01,02:40:40,13,11,1, 11.9,1,1, 2.181, 10391.029, 345.536, 52807.238 23/01/01,02:40:40,14,11,1, 11.9,1,1, 2.181, 10391.005, 345.536, 52807.228 23/01/01,02:40:40,15,11,1, 11.9,1,1, 2.181, 10391.015, 345.524, 52807.264 23/01/01,02:40:40,16,11,1, 11.9,1,1, 2.181, 10390.987, 345.561, 52807.253 23/01/01,02:40:40,17,11,1, 11.9,1,1, 2.181, 10390.974, 345.553, 52807.233 23/01/01,02:40:40,18,11,1, 11.9,1,1, 2.181, 10390.970, 345.556, 52807.224 23/01/01,02:40:40,19,11,1, 11.9,1,1, 2.181, 10390.922, 345.555, 52807.251 23/01/01,02:40:41,00,11,1, 11.9,1,1, 2.184, 10390.917, 345.555, 52807.251 23/01/01,02:40:41,01,11,1, 11.9,1,1, 2.184, 10390.907, 345.576, 52807.279 23/01/01,02:40:41,02,11,1, 11.9,1,1, 2.184, 10390.883, 345.571, 52807.255 23/01/01,02:40:41,03,11,1, 11.9,1,1, 2.184, 10390.892, 345.570, 52807.268 23/01/01,02:40:41,04,11,1, 11.9,1,1, 2.184, 10390.840, 345.555, 52807.296 23/01/01,02:40:41,05,11,1, 11.9,1,1, 2.184, 10390.831, 345.572, 52807.274 23/01/01,02:40:41,06,11,1, 11.9,1,1, 2.184, 10390.796, 345.564, 52807.280 23/01/01,02:40:41,07,11,1, 11.9,1,1, 2.184, 10390.791, 345.592, 52807.289 23/01/01,02:40:41,08,11,1, 11.9,1,1, 2.184, 10390.768, 345.577, 52807.296 23/01/01,02:40:41,09,11,1, 11.9,1,1, 2.184, 10390.751, 345.605, 52807.275 23/01/01,02:40:41,10,11,1, 11.9,1,1, 2.184, 10390.765, 345.595, 52807.255 23/01/01,02:40:41,11,11,1, 11.9,1,1, 2.184, 10390.704, 345.614, 52807.268 23/01/01,02:40:41,12,11,1, 11.9,1,1, 2.184, 10390.680, 345.593, 52807.275 23/01/01,02:40:41,13,11,1, 11.9,1,1, 2.184, 10390.647, 345.609, 52807.269 23/01/01,02:40:41,14,11,1, 11.9,1,1, 2.184, 10390.642, 345.635, 52807.289 23/01/01,02:40:41,15,11,1, 11.9,1,1, 2.184, 10390.633, 345.630, 52807.332 23/01/01,02:40:41,16,11,1, 11.9,1,1, 2.184, 10390.635, 345.639, 52807.333 23/01/01,02:40:41,17,11,1, 11.9,1,1, 2.184, 10390.573, 345.640, 52807.322 23/01/01,02:40:41,18,11,1, 11.9,1,1, 2.184, 10390.555, 345.652, 52807.332 23/01/01,02:40:41,19,11,1, 11.9,1,1, 2.184, 10390.541, 345.645, 52807.332 23/01/01,02:40:42,00,11,1, 11.8,1,1, 2.185, 10390.533, 345.645, 52807.332 23/01/01,02:40:42,01,11,1, 11.8,1,1, 2.185, 10390.497, 345.679, 52807.321 23/01/01,02:40:42,02,11,1, 11.8,1,1, 2.185, 10390.485, 345.679, 52807.374 23/01/01,02:40:42,03,11,1, 11.8,1,1, 2.185, 10390.462, 345.673, 52807.356 23/01/01,02:40:42,04,11,1, 11.8,1,1, 2.185, 10390.432, 345.693, 52807.348 23/01/01,02:40:42,05,11,1, 11.8,1,1, 2.185, 10390.424, 345.697, 52807.339 23/01/01,02:40:42,06,11,1, 11.8,1,1, 2.185, 10390.385, 345.708, 52807.351 23/01/01,02:40:42,07,11,1, 11.8,1,1, 2.185, 10390.376, 345.701, 52807.381 23/01/01,02:40:42,08,11,1, 11.8,1,1, 2.185, 10390.323, 345.715, 52807.391 23/01/01,02:40:42,09,11,1, 11.8,1,1, 2.185, 10390.339, 345.723, 52807.389 23/01/01,02:40:42,10,11,1, 11.8,1,1, 2.185, 10390.315, 345.756, 52807.380 23/01/01,02:40:42,11,11,1, 11.8,1,1, 2.185, 10390.297, 345.752, 52807.390 23/01/01,02:40:42,12,11,1, 11.8,1,1, 2.185, 10390.265, 345.737, 52807.427 23/01/01,02:40:42,13,11,1, 11.8,1,1, 2.185, 10390.221, 345.764, 52807.393 23/01/01,02:40:42,14,11,1, 11.8,1,1, 2.185, 10390.223, 345.767, 52807.308 23/01/01,02:40:42,15,11,1, 11.8,1,1, 2.185, 10390.171, 345.798, 52807.489 23/01/01,02:40:42,16,11,1, 11.8,1,1, 2.185, 10390.139, 345.804, 52807.452 23/01/01,02:40:42,17,11,1, 11.8,1,1, 2.185, 10390.129, 345.815, 52807.433 23/01/01,02:40:42,18,11,1, 11.8,1,1, 2.185, 10390.111, 345.819, 52807.443 23/01/01,02:40:42,19,11,1, 11.8,1,1, 2.185, 10390.093, 345.855, 52807.486 23/01/01,02:40:43,00,11,1, 11.9,1,1, 2.183, 10390.091, 345.855, 52807.486 23/01/01,02:40:43,01,11,1, 11.9,1,1, 2.183, 10390.046, 345.873, 52807.481 23/01/01,02:40:43,02,11,1, 11.9,1,1, 2.183, 10390.035, 345.852, 52807.479 23/01/01,02:40:43,03,11,1, 11.9,1,1, 2.183, 10389.979, 345.894, 52807.485 23/01/01,02:40:43,04,11,1, 11.9,1,1, 2.183, 10389.964, 345.918, 52807.496 23/01/01,02:40:43,05,11,1, 11.9,1,1, 2.183, 10389.951, 345.922, 52807.504 23/01/01,02:40:43,06,11,1, 11.9,1,1, 2.183, 10389.930, 345.948, 52807.546 23/01/01,02:40:43,07,11,1, 11.9,1,1, 2.183, 10389.900, 345.970, 52807.542 23/01/01,02:40:43,08,11,1, 11.9,1,1, 2.183, 10389.853, 345.980, 52807.500 23/01/01,02:40:43,09,11,1, 11.9,1,1, 2.183, 10389.833, 346.005, 52807.568 23/01/01,02:40:43,10,11,1, 11.9,1,1, 2.183, 10389.826, 346.015, 52807.554 23/01/01,02:40:43,11,11,1, 11.9,1,1, 2.183, 10389.807, 346.029, 52807.584 23/01/01,02:40:43,12,11,1, 11.9,1,1, 2.183, 10389.768, 346.044, 52807.593 23/01/01,02:40:43,13,11,1, 11.9,1,1, 2.183, 10389.734, 346.068, 52807.584 23/01/01,02:40:43,14,11,1, 11.9,1,1, 2.183, 10389.745, 346.095, 52807.612 23/01/01,02:40:43,15,11,1, 11.9,1,1, 2.183, 10389.721, 346.119, 52807.637 23/01/01,02:40:43,16,11,1, 11.9,1,1, 2.183, 10389.703, 346.125, 52807.584 23/01/01,02:40:43,17,11,1, 11.9,1,1, 2.183, 10389.657, 346.136, 52807.630 23/01/01,02:40:43,18,11,1, 11.9,1,1, 2.183, 10389.655, 346.174, 52807.666 23/01/01,02:40:43,19,11,1, 11.9,1,1, 2.183, 10389.621, 346.197, 52807.665 23/01/01,02:40:44,00,11,1, 12.0,1,1, 2.187, 10389.615, 346.197, 52807.665 23/01/01,02:40:44,01,11,1, 12.0,1,1, 2.187, 10389.582, 346.233, 52807.689 23/01/01,02:40:44,02,11,1, 12.0,1,1, 2.187, 10389.526, 346.257, 52807.660 23/01/01,02:40:44,03,11,1, 12.0,1,1, 2.187, 10389.512, 346.272, 52807.701 23/01/01,02:40:44,04,11,1, 12.0,1,1, 2.187, 10389.513, 346.309, 52807.731 23/01/01,02:40:44,05,11,1, 12.0,1,1, 2.187, 10389.494, 346.299, 52807.726 23/01/01,02:40:44,06,11,1, 12.0,1,1, 2.187, 10389.483, 346.341, 52807.780 23/01/01,02:40:44,07,11,1, 12.0,1,1, 2.187, 10389.446, 346.368, 52807.759 23/01/01,02:40:44,08,11,1, 12.0,1,1, 2.187, 10389.400, 346.393, 52807.765 23/01/01,02:40:44,09,11,1, 12.0,1,1, 2.187, 10389.376, 346.404, 52807.801 23/01/01,02:40:44,10,11,1, 12.0,1,1, 2.187, 10389.378, 346.448, 52807.818 23/01/01,02:40:44,11,11,1, 12.0,1,1, 2.187, 10389.330, 346.476, 52807.785 23/01/01,02:40:44,12,11,1, 12.0,1,1, 2.187, 10389.329, 346.490, 52807.818 23/01/01,02:40:44,13,11,1, 12.0,1,1, 2.187, 10389.281, 346.495, 52807.843 23/01/01,02:40:44,14,11,1, 12.0,1,1, 2.187, 10389.270, 346.524, 52807.847 23/01/01,02:40:44,15,11,1, 12.0,1,1, 2.187, 10389.242, 346.535, 52807.835 23/01/01,02:40:44,16,11,1, 12.0,1,1, 2.187, 10389.231, 346.604, 52808.017 23/01/01,02:40:44,17,11,1, 12.0,1,1, 2.187, 10389.218, 346.595, 52807.816 23/01/01,02:40:44,18,11,1, 12.0,1,1, 2.187, 10389.187, 346.634, 52807.864 23/01/01,02:40:44,19,11,1, 12.0,1,1, 2.187, 10389.141, 346.674, 52807.892 23/01/01,02:40:45,00,11,1, 11.8,1,1, 2.182, 10389.140, 346.674, 52807.892 23/01/01,02:40:45,01,11,1, 11.8,1,1, 2.182, 10389.103, 346.718, 52807.926 23/01/01,02:40:45,02,11,1, 11.8,1,1, 2.182, 10389.090, 346.739, 52807.898 23/01/01,02:40:45,03,11,1, 11.8,1,1, 2.182, 10389.046, 346.777, 52807.964 23/01/01,02:40:45,04,11,1, 11.8,1,1, 2.182, 10389.048, 346.804, 52807.950 23/01/01,02:40:45,05,11,1, 11.8,1,1, 2.182, 10389.022, 346.838, 52807.935 23/01/01,02:40:45,06,11,1, 11.8,1,1, 2.182, 10389.008, 346.862, 52807.993 23/01/01,02:40:45,07,11,1, 11.8,1,1, 2.182, 10388.980, 346.901, 52808.012 23/01/01,02:40:45,08,11,1, 11.8,1,1, 2.182, 10388.995, 346.925, 52807.991 23/01/01,02:40:45,09,11,1, 11.8,1,1, 2.182, 10388.954, 346.954, 52808.019 23/01/01,02:40:45,10,11,1, 11.8,1,1, 2.182, 10388.916, 346.990, 52808.044 23/01/01,02:40:45,11,11,1, 11.8,1,1, 2.182, 10388.882, 347.044, 52808.055 23/01/01,02:40:45,12,11,1, 11.8,1,1, 2.182, 10388.900, 347.051, 52808.043 23/01/01,02:40:45,13,11,1, 11.8,1,1, 2.182, 10388.838, 347.093, 52808.033 23/01/01,02:40:45,14,11,1, 11.8,1,1, 2.182, 10388.839, 347.122, 52808.058 23/01/01,02:40:45,15,11,1, 11.8,1,1, 2.182, 10388.835, 347.142, 52808.091 23/01/01,02:40:45,16,11,1, 11.8,1,1, 2.182, 10388.792, 347.187, 52808.096 23/01/01,02:40:45,17,11,1, 11.8,1,1, 2.182, 10388.790, 347.202, 52808.114 23/01/01,02:40:45,18,11,1, 11.8,1,1, 2.182, 10388.755, 347.263, 52808.053 23/01/01,02:40:45,19,11,1, 11.8,1,1, 2.182, 10388.755, 347.260, 52808.117 23/01/01,02:40:46,00,11,1, 11.9,1,1, 2.185, 10388.747, 347.260, 52808.117 23/01/01,02:40:46,01,11,1, 11.9,1,1, 2.185, 10388.707, 347.336, 52808.147 23/01/01,02:40:46,02,11,1, 11.9,1,1, 2.185, 10388.659, 347.360, 52808.177 23/01/01,02:40:46,03,11,1, 11.9,1,1, 2.185, 10388.682, 347.384, 52808.178 23/01/01,02:40:46,04,11,1, 11.9,1,1, 2.185, 10388.649, 347.438, 52808.147 23/01/01,02:40:46,05,11,1, 11.9,1,1, 2.185, 10388.619, 347.444, 52808.195 23/01/01,02:40:46,06,11,1, 11.9,1,1, 2.185, 10388.586, 347.476, 52808.187 23/01/01,02:40:46,07,11,1, 11.9,1,1, 2.185, 10388.594, 347.509, 52808.209 23/01/01,02:40:46,08,11,1, 11.9,1,1, 2.185, 10388.581, 347.561, 52808.257 23/01/01,02:40:46,09,11,1, 11.9,1,1, 2.185, 10388.569, 347.585, 52808.212 23/01/01,02:40:46,10,11,1, 11.9,1,1, 2.185, 10388.559, 347.617, 52808.251 23/01/01,02:40:46,11,11,1, 11.9,1,1, 2.185, 10388.523, 347.639, 52808.263 23/01/01,02:40:46,12,11,1, 11.9,1,1, 2.185, 10388.506, 347.676, 52808.293 23/01/01,02:40:46,13,11,1, 11.9,1,1, 2.185, 10388.487, 347.702, 52808.292 23/01/01,02:40:46,14,11,1, 11.9,1,1, 2.185, 10388.465, 347.743, 52808.292 23/01/01,02:40:46,15,11,1, 11.9,1,1, 2.185, 10388.476, 347.762, 52808.331 23/01/01,02:40:46,16,11,1, 11.9,1,1, 2.185, 10388.451, 347.782, 52808.327 23/01/01,02:40:46,17,11,1, 11.9,1,1, 2.185, 10388.420, 347.815, 52808.321 23/01/01,02:40:46,18,11,1, 11.9,1,1, 2.185, 10388.403, 347.869, 52808.346 23/01/01,02:40:46,19,11,1, 11.9,1,1, 2.185, 10388.385, 347.882, 52808.392 23/01/01,02:40:47,00,11,1, 11.9,1,1, 2.182, 10388.380, 347.882, 52808.392 23/01/01,02:40:47,01,11,1, 11.9,1,1, 2.182, 10388.350, 347.961, 52808.356 23/01/01,02:40:47,02,11,1, 11.9,1,1, 2.182, 10388.354, 347.984, 52808.374 23/01/01,02:40:47,03,11,1, 11.9,1,1, 2.182, 10388.343, 348.003, 52808.359 23/01/01,02:40:47,04,11,1, 11.9,1,1, 2.182, 10388.326, 348.018, 52808.368 23/01/01,02:40:47,05,11,1, 11.9,1,1, 2.182, 10388.313, 348.035, 52808.385 23/01/01,02:40:47,06,11,1, 11.9,1,1, 2.182, 10388.278, 348.060, 52808.423 23/01/01,02:40:47,07,11,1, 11.9,1,1, 2.182, 10388.261, 348.093, 52808.443 23/01/01,02:40:47,08,11,1, 11.9,1,1, 2.182, 10388.255, 348.119, 52808.421 23/01/01,02:40:47,09,11,1, 11.9,1,1, 2.182, 10388.235, 348.150, 52808.472 23/01/01,02:40:47,10,11,1, 11.9,1,1, 2.182, 10388.229, 348.153, 52808.464 23/01/01,02:40:47,11,11,1, 11.9,1,1, 2.182, 10388.194, 348.181, 52808.457 23/01/01,02:40:47,12,11,1, 11.9,1,1, 2.182, 10388.195, 348.195, 52808.485 23/01/01,02:40:47,13,11,1, 11.9,1,1, 2.182, 10388.188, 348.235, 52808.471 23/01/01,02:40:47,14,11,1, 11.9,1,1, 2.182, 10388.174, 348.243, 52808.445 23/01/01,02:40:47,15,11,1, 11.9,1,1, 2.182, 10388.141, 348.280, 52808.472 23/01/01,02:40:47,16,11,1, 11.9,1,1, 2.182, 10388.126, 348.319, 52808.500 23/01/01,02:40:47,17,11,1, 11.9,1,1, 2.182, 10388.112, 348.347, 52808.483 23/01/01,02:40:47,18,11,1, 11.9,1,1, 2.182, 10388.099, 348.374, 52808.505 23/01/01,02:40:47,19,11,1, 11.9,1,1, 2.182, 10388.076, 348.401, 52808.503 23/01/01,02:40:48,00,11,1, 11.9,1,1, 2.184, 10388.072, 348.401, 52808.503 23/01/01,02:40:48,01,11,1, 11.9,1,1, 2.184, 10388.038, 348.461, 52808.512 23/01/01,02:40:48,02,11,1, 11.9,1,1, 2.184, 10388.044, 348.459, 52808.522 23/01/01,02:40:48,03,11,1, 11.9,1,1, 2.184, 10388.025, 348.470, 52808.540 23/01/01,02:40:48,04,11,1, 11.9,1,1, 2.184, 10388.004, 348.504, 52808.560 23/01/01,02:40:48,05,11,1, 11.9,1,1, 2.184, 10387.991, 348.519, 52808.546 23/01/01,02:40:48,06,11,1, 11.9,1,1, 2.184, 10387.983, 348.550, 52808.535 23/01/01,02:40:48,07,11,1, 11.9,1,1, 2.184, 10387.968, 348.558, 52808.577 23/01/01,02:40:48,08,11,1, 11.9,1,1, 2.184, 10387.968, 348.580, 52808.562 23/01/01,02:40:48,09,11,1, 11.9,1,1, 2.184, 10387.924, 348.593, 52808.576 23/01/01,02:40:48,10,11,1, 11.9,1,1, 2.184, 10387.930, 348.609, 52808.593 23/01/01,02:40:48,11,11,1, 11.9,1,1, 2.184, 10387.902, 348.643, 52808.603 23/01/01,02:40:48,12,11,1, 11.9,1,1, 2.184, 10387.885, 348.649, 52808.578 23/01/01,02:40:48,13,11,1, 11.9,1,1, 2.184, 10387.868, 348.687, 52808.589 23/01/01,02:40:48,14,11,1, 11.9,1,1, 2.184, 10387.868, 348.700, 52808.645 23/01/01,02:40:48,15,11,1, 11.9,1,1, 2.184, 10387.841, 348.718, 52808.591 23/01/01,02:40:48,16,11,1, 11.9,1,1, 2.184, 10387.823, 348.737, 52808.660 23/01/01,02:40:48,17,11,1, 11.9,1,1, 2.184, 10387.802, 348.751, 52808.660 23/01/01,02:40:48,18,11,1, 11.9,1,1, 2.184, 10387.799, 348.755, 52808.613 23/01/01,02:40:48,19,11,1, 11.9,1,1, 2.184, 10387.778, 348.784, 52808.642 23/01/01,02:40:49,00,11,1, 11.9,1,1, 2.183, 10387.771, 348.784, 52808.642 23/01/01,02:40:49,01,11,1, 11.9,1,1, 2.183, 10387.742, 348.839, 52808.704 23/01/01,02:40:49,02,11,1, 11.9,1,1, 2.183, 10387.742, 348.852, 52808.687 23/01/01,02:40:49,03,11,1, 11.9,1,1, 2.183, 10387.711, 348.887, 52808.695 23/01/01,02:40:49,04,11,1, 11.9,1,1, 2.183, 10387.707, 348.891, 52808.669 23/01/01,02:40:49,05,11,1, 11.9,1,1, 2.183, 10387.700, 348.892, 52808.658 23/01/01,02:40:49,06,11,1, 11.9,1,1, 2.183, 10387.678, 348.930, 52808.656 23/01/01,02:40:49,07,11,1, 11.9,1,1, 2.183, 10387.656, 348.908, 52808.675 23/01/01,02:40:49,08,11,1, 11.9,1,1, 2.183, 10387.636, 348.959, 52808.717 23/01/01,02:40:49,09,11,1, 11.9,1,1, 2.183, 10387.611, 348.971, 52808.715 23/01/01,02:40:49,10,11,1, 11.9,1,1, 2.183, 10387.608, 348.981, 52808.740 23/01/01,02:40:49,11,11,1, 11.9,1,1, 2.183, 10387.612, 348.996, 52808.726 23/01/01,02:40:49,12,11,1, 11.9,1,1, 2.183, 10387.582, 348.992, 52808.749 23/01/01,02:40:49,13,11,1, 11.9,1,1, 2.183, 10387.550, 349.018, 52808.752 23/01/01,02:40:49,14,11,1, 11.9,1,1, 2.183, 10387.561, 349.046, 52808.748 23/01/01,02:40:49,15,11,1, 11.9,1,1, 2.183, 10387.528, 349.048, 52808.691 23/01/01,02:40:49,16,11,1, 11.9,1,1, 2.183, 10387.513, 349.089, 52808.863 23/01/01,02:40:49,17,11,1, 11.9,1,1, 2.183, 10387.508, 349.069, 52808.773 23/01/01,02:40:49,18,11,1, 11.9,1,1, 2.183, 10387.504, 349.098, 52808.717 23/01/01,02:40:49,19,11,1, 11.9,1,1, 2.183, 10387.459, 349.108, 52808.746 23/01/01,02:40:50,00,11,1, 11.9,1,1, 2.185, 10387.454, 349.108, 52808.746 23/01/01,02:40:50,01,11,1, 11.9,1,1, 2.185, 10387.435, 349.143, 52808.792 23/01/01,02:40:50,02,11,1, 11.9,1,1, 2.185, 10387.417, 349.136, 52808.723 23/01/01,02:40:50,03,11,1, 11.9,1,1, 2.185, 10387.405, 349.168, 52808.984 23/01/01,02:40:50,04,11,1, 11.9,1,1, 2.185, 10387.396, 349.178, 52808.758 23/01/01,02:40:50,05,11,1, 11.9,1,1, 2.185, 10387.395, 349.191, 52808.746 23/01/01,02:40:50,06,11,1, 11.9,1,1, 2.185, 10387.363, 349.211, 52808.797 23/01/01,02:40:50,07,11,1, 11.9,1,1, 2.185, 10387.331, 349.207, 52808.784 23/01/01,02:40:50,08,11,1, 11.9,1,1, 2.185, 10387.311, 349.220, 52808.761 23/01/01,02:40:50,09,11,1, 11.9,1,1, 2.185, 10387.304, 349.259, 52808.746 23/01/01,02:40:50,10,11,1, 11.9,1,1, 2.185, 10387.275, 349.254, 52808.765 23/01/01,02:40:50,11,11,1, 11.9,1,1, 2.185, 10387.274, 349.262, 52808.783 23/01/01,02:40:50,12,11,1, 11.9,1,1, 2.185, 10387.278, 349.273, 52808.765 23/01/01,02:40:50,13,11,1, 11.9,1,1, 2.185, 10387.248, 349.294, 52808.815 23/01/01,02:40:50,14,11,1, 11.9,1,1, 2.185, 10387.249, 349.308, 52808.787 23/01/01,02:40:50,15,11,1, 11.9,1,1, 2.185, 10387.223, 349.295, 52808.763 23/01/01,02:40:50,16,11,1, 11.9,1,1, 2.185, 10387.206, 349.340, 52808.795 23/01/01,02:40:50,17,11,1, 11.9,1,1, 2.185, 10387.181, 349.326, 52808.792 23/01/01,02:40:50,18,11,1, 11.9,1,1, 2.185, 10387.171, 349.343, 52808.811 23/01/01,02:40:50,19,11,1, 11.9,1,1, 2.185, 10387.169, 349.355, 52808.821 23/01/01,02:40:51,00,11,1, 11.9,1,1, 2.185, 10387.162, 349.355, 52808.821 23/01/01,02:40:51,01,11,1, 11.9,1,1, 2.185, 10387.144, 349.373, 52808.794 23/01/01,02:40:51,02,11,1, 11.9,1,1, 2.185, 10387.110, 349.373, 52808.796 23/01/01,02:40:51,03,11,1, 11.9,1,1, 2.185, 10387.097, 349.383, 52808.814 23/01/01,02:40:51,04,11,1, 11.9,1,1, 2.185, 10387.105, 349.384, 52808.838 23/01/01,02:40:51,05,11,1, 11.9,1,1, 2.185, 10387.072, 349.391, 52808.813 23/01/01,02:40:51,06,11,1, 11.9,1,1, 2.185, 10387.095, 349.424, 52808.859 23/01/01,02:40:51,07,11,1, 11.9,1,1, 2.185, 10387.070, 349.424, 52808.854 23/01/01,02:40:51,08,11,1, 11.9,1,1, 2.185, 10387.057, 349.446, 52808.843 23/01/01,02:40:51,09,11,1, 11.9,1,1, 2.185, 10387.040, 349.426, 52808.861 23/01/01,02:40:51,10,11,1, 11.9,1,1, 2.185, 10387.048, 349.478, 52808.888 23/01/01,02:40:51,11,11,1, 11.9,1,1, 2.185, 10387.027, 349.496, 52808.875 23/01/01,02:40:51,12,11,1, 11.9,1,1, 2.185, 10386.987, 349.492, 52808.857 23/01/01,02:40:51,13,11,1, 11.9,1,1, 2.185, 10387.002, 349.515, 52808.905 23/01/01,02:40:51,14,11,1, 11.9,1,1, 2.185, 10386.963, 349.464, 52808.910 23/01/01,02:40:51,15,11,1, 11.9,1,1, 2.185, 10386.954, 349.505, 52808.871 23/01/01,02:40:51,16,11,1, 11.9,1,1, 2.185, 10386.965, 349.527, 52808.888 23/01/01,02:40:51,17,11,1, 11.9,1,1, 2.185, 10386.927, 349.515, 52808.924 23/01/01,02:40:51,18,11,1, 11.9,1,1, 2.185, 10386.934, 349.554, 52808.918 23/01/01,02:40:51,19,11,1, 11.9,1,1, 2.185, 10386.923, 349.554, 52808.919 23/01/01,02:40:52,00,11,1, 11.9,1,1, 2.184, 10386.920, 349.554, 52808.919 23/01/01,02:40:52,01,11,1, 11.9,1,1, 2.184, 10386.896, 349.587, 52808.941 23/01/01,02:40:52,02,11,1, 11.9,1,1, 2.184, 10386.881, 349.565, 52808.955 23/01/01,02:40:52,03,11,1, 11.9,1,1, 2.184, 10386.866, 349.597, 52808.914 23/01/01,02:40:52,04,11,1, 11.9,1,1, 2.184, 10386.840, 349.615, 52808.923 23/01/01,02:40:52,05,11,1, 11.9,1,1, 2.184, 10386.833, 349.603, 52808.911 23/01/01,02:40:52,06,11,1, 11.9,1,1, 2.184, 10386.844, 349.648, 52808.954 23/01/01,02:40:52,07,11,1, 11.9,1,1, 2.184, 10386.817, 349.612, 52808.959 23/01/01,02:40:52,08,11,1, 11.9,1,1, 2.184, 10386.788, 349.620, 52808.982 23/01/01,02:40:52,09,11,1, 11.9,1,1, 2.184, 10386.812, 349.654, 52808.976 23/01/01,02:40:52,10,11,1, 11.9,1,1, 2.184, 10386.799, 349.638, 52808.949 23/01/01,02:40:52,11,11,1, 11.9,1,1, 2.184, 10386.767, 349.681, 52808.968 23/01/01,02:40:52,12,11,1, 11.9,1,1, 2.184, 10386.770, 349.680, 52808.967 23/01/01,02:40:52,13,11,1, 11.9,1,1, 2.184, 10386.761, 349.698, 52808.976 23/01/01,02:40:52,14,11,1, 11.9,1,1, 2.184, 10386.741, 349.716, 52808.998 23/01/01,02:40:52,15,11,1, 11.9,1,1, 2.184, 10386.736, 349.733, 52808.966 23/01/01,02:40:52,16,11,1, 11.9,1,1, 2.184, 10386.707, 349.764, 52809.004 23/01/01,02:40:52,17,11,1, 11.9,1,1, 2.184, 10386.719, 349.750, 52809.010 23/01/01,02:40:52,18,11,1, 11.9,1,1, 2.184, 10386.715, 349.774, 52809.026 23/01/01,02:40:52,19,11,1, 11.9,1,1, 2.184, 10386.718, 349.771, 52809.045 23/01/01,02:40:53,00,11,1, 11.9,1,1, 2.185, 10386.711, 349.771, 52809.045 23/01/01,02:40:53,01,11,1, 11.9,1,1, 2.185, 10386.697, 349.834, 52809.069 23/01/01,02:40:53,02,11,1, 11.9,1,1, 2.185, 10386.697, 349.829, 52809.029 23/01/01,02:40:53,03,11,1, 11.9,1,1, 2.185, 10386.654, 349.826, 52809.076 23/01/01,02:40:53,04,11,1, 11.9,1,1, 2.185, 10386.675, 349.852, 52809.072 23/01/01,02:40:53,05,11,1, 11.9,1,1, 2.185, 10386.661, 349.856, 52809.086 23/01/01,02:40:53,06,11,1, 11.9,1,1, 2.185, 10386.667, 349.885, 52809.086 23/01/01,02:40:53,07,11,1, 11.9,1,1, 2.185, 10386.652, 349.864, 52809.125 23/01/01,02:40:53,08,11,1, 11.9,1,1, 2.185, 10386.628, 349.916, 52809.161 23/01/01,02:40:53,09,11,1, 11.9,1,1, 2.185, 10386.639, 349.924, 52809.159 23/01/01,02:40:53,10,11,1, 11.9,1,1, 2.185, 10386.611, 349.923, 52809.146 23/01/01,02:40:53,11,11,1, 11.9,1,1, 2.185, 10386.568, 349.965, 52809.152 23/01/01,02:40:53,12,11,1, 11.9,1,1, 2.185, 10386.597, 349.974, 52809.172 23/01/01,02:40:53,13,11,1, 11.9,1,1, 2.185, 10386.605, 349.978, 52809.189 23/01/01,02:40:53,14,11,1, 11.9,1,1, 2.185, 10386.591, 349.982, 52809.189 23/01/01,02:40:53,15,11,1, 11.9,1,1, 2.185, 10386.574, 349.985, 52809.178 23/01/01,02:40:53,16,11,1, 11.9,1,1, 2.185, 10386.560, 350.006, 52809.196 23/01/01,02:40:53,17,11,1, 11.9,1,1, 2.185, 10386.559, 349.991, 52809.192 23/01/01,02:40:53,18,11,1, 11.9,1,1, 2.185, 10386.569, 350.018, 52809.240 23/01/01,02:40:53,19,11,1, 11.9,1,1, 2.185, 10386.548, 350.030, 52809.219 23/01/01,02:40:54,00,11,1, 11.9,1,1, 2.184, 10386.544, 350.030, 52809.219 23/01/01,02:40:54,01,11,1, 11.9,1,1, 2.184, 10386.537, 350.079, 52809.239 23/01/01,02:40:54,02,11,1, 11.9,1,1, 2.184, 10386.517, 350.061, 52809.227 23/01/01,02:40:54,03,11,1, 11.9,1,1, 2.184, 10386.503, 350.092, 52809.249 23/01/01,02:40:54,04,11,1, 11.9,1,1, 2.184, 10386.511, 350.110, 52809.238 23/01/01,02:40:54,05,11,1, 11.9,1,1, 2.184, 10386.506, 350.108, 52809.189 23/01/01,02:40:54,06,11,1, 11.9,1,1, 2.184, 10386.443, 350.155, 52809.447 23/01/01,02:40:54,07,11,1, 11.9,1,1, 2.184, 10386.469, 350.129, 52809.309 23/01/01,02:40:54,08,11,1, 11.9,1,1, 2.184, 10386.470, 350.139, 52809.298 23/01/01,02:40:54,09,11,1, 11.9,1,1, 2.184, 10386.461, 350.163, 52809.266 23/01/01,02:40:54,10,11,1, 11.9,1,1, 2.184, 10386.451, 350.162, 52809.246 23/01/01,02:40:54,11,11,1, 11.9,1,1, 2.184, 10386.424, 350.185, 52809.241 23/01/01,02:40:54,12,11,1, 11.9,1,1, 2.184, 10386.425, 350.183, 52809.296 23/01/01,02:40:54,13,11,1, 11.9,1,1, 2.184, 10386.421, 350.212, 52809.287 23/01/01,02:40:54,14,11,1, 11.9,1,1, 2.184, 10386.429, 350.215, 52809.311 23/01/01,02:40:54,15,11,1, 11.9,1,1, 2.184, 10386.413, 350.235, 52809.282 23/01/01,02:40:54,16,11,1, 11.9,1,1, 2.184, 10386.402, 350.291, 52809.298 23/01/01,02:40:54,17,11,1, 11.9,1,1, 2.184, 10386.400, 350.281, 52809.317 23/01/01,02:40:54,18,11,1, 11.9,1,1, 2.184, 10386.379, 350.284, 52809.322 23/01/01,02:40:54,19,11,1, 11.9,1,1, 2.184, 10386.398, 350.319, 52809.349 23/01/01,02:40:55,00,11,1, 11.8,1,1, 2.184, 10386.394, 350.319, 52809.349 23/01/01,02:40:55,01,11,1, 11.8,1,1, 2.184, 10386.357, 350.310, 52809.318 23/01/01,02:40:55,02,11,1, 11.8,1,1, 2.184, 10386.374, 350.324, 52809.330 23/01/01,02:40:55,03,11,1, 11.8,1,1, 2.184, 10386.344, 350.355, 52809.323 23/01/01,02:40:55,04,11,1, 11.8,1,1, 2.184, 10386.353, 350.380, 52809.350 23/01/01,02:40:55,05,11,1, 11.8,1,1, 2.184, 10386.339, 350.407, 52809.345 23/01/01,02:40:55,06,11,1, 11.8,1,1, 2.184, 10386.317, 350.424, 52809.353 23/01/01,02:40:55,07,11,1, 11.8,1,1, 2.184, 10386.316, 350.433, 52809.341 23/01/01,02:40:55,08,11,1, 11.8,1,1, 2.184, 10386.317, 350.443, 52809.332 23/01/01,02:40:55,09,11,1, 11.8,1,1, 2.184, 10386.310, 350.448, 52809.394 23/01/01,02:40:55,10,11,1, 11.8,1,1, 2.184, 10386.294, 350.457, 52809.352 23/01/01,02:40:55,11,11,1, 11.8,1,1, 2.184, 10386.297, 350.495, 52809.409 23/01/01,02:40:55,12,11,1, 11.8,1,1, 2.184, 10386.284, 350.505, 52809.410 23/01/01,02:40:55,13,11,1, 11.8,1,1, 2.184, 10386.300, 350.509, 52809.382 23/01/01,02:40:55,14,11,1, 11.8,1,1, 2.184, 10386.260, 350.523, 52809.379 23/01/01,02:40:55,15,11,1, 11.8,1,1, 2.184, 10386.282, 350.537, 52809.384 23/01/01,02:40:55,16,11,1, 11.8,1,1, 2.184, 10386.268, 350.539, 52809.434 23/01/01,02:40:55,17,11,1, 11.8,1,1, 2.184, 10386.268, 350.551, 52809.405 23/01/01,02:40:55,18,11,1, 11.8,1,1, 2.184, 10386.253, 350.576, 52809.410 23/01/01,02:40:55,19,11,1, 11.8,1,1, 2.184, 10386.259, 350.586, 52809.430 23/01/01,02:40:56,00,11,1, 11.9,1,1, 2.186, 10386.252, 350.586, 52809.430 23/01/01,02:40:56,01,11,1, 11.9,1,1, 2.186, 10386.206, 350.599, 52809.457 23/01/01,02:40:56,02,11,1, 11.9,1,1, 2.186, 10386.237, 350.612, 52809.440 23/01/01,02:40:56,03,11,1, 11.9,1,1, 2.186, 10386.218, 350.661, 52809.409 23/01/01,02:40:56,04,11,1, 11.9,1,1, 2.186, 10386.215, 350.678, 52809.425 23/01/01,02:40:56,05,11,1, 11.9,1,1, 2.186, 10386.205, 350.682, 52809.400 23/01/01,02:40:56,06,11,1, 11.9,1,1, 2.186, 10386.238, 350.693, 52809.427 23/01/01,02:40:56,07,11,1, 11.9,1,1, 2.186, 10386.196, 350.723, 52809.426 23/01/01,02:40:56,08,11,1, 11.9,1,1, 2.186, 10386.206, 350.738, 52809.452 23/01/01,02:40:56,09,11,1, 11.9,1,1, 2.186, 10386.203, 350.722, 52809.461 23/01/01,02:40:56,10,11,1, 11.9,1,1, 2.186, 10386.197, 350.757, 52809.443 23/01/01,02:40:56,11,11,1, 11.9,1,1, 2.186, 10386.170, 350.757, 52809.444 23/01/01,02:40:56,12,11,1, 11.9,1,1, 2.186, 10386.173, 350.757, 52809.401 23/01/01,02:40:56,13,11,1, 11.9,1,1, 2.186, 10386.190, 350.759, 52809.406 23/01/01,02:40:56,14,11,1, 11.9,1,1, 2.186, 10386.160, 350.780, 52809.450 23/01/01,02:40:56,15,11,1, 11.9,1,1, 2.186, 10386.158, 350.773, 52809.446 23/01/01,02:40:56,16,11,1, 11.9,1,1, 2.186, 10386.146, 350.816, 52809.442 23/01/01,02:40:56,17,11,1, 11.9,1,1, 2.186, 10386.164, 350.811, 52809.394 23/01/01,02:40:56,18,11,1, 11.9,1,1, 2.186, 10386.136, 350.841, 52809.400 23/01/01,02:40:56,19,11,1, 11.9,1,1, 2.186, 10386.150, 350.828, 52809.375 23/01/01,02:40:57,00,11,1, 11.9,1,1, 2.182, 10386.144, 350.828, 52809.375 23/01/01,02:40:57,01,11,1, 11.9,1,1, 2.182, 10386.141, 350.822, 52809.427 23/01/01,02:40:57,02,11,1, 11.9,1,1, 2.182, 10386.158, 350.892, 52809.689 23/01/01,02:40:57,03,11,1, 11.9,1,1, 2.182, 10386.132, 350.890, 52809.640 23/01/01,02:40:57,04,11,1, 11.9,1,1, 2.182, 10386.120, 350.881, 52809.634 23/01/01,02:40:57,05,11,1, 11.9,1,1, 2.182, 10386.140, 350.885, 52809.651 23/01/01,02:40:57,06,11,1, 11.9,1,1, 2.182, 10386.128, 350.934, 52809.699 23/01/01,02:40:57,07,11,1, 11.9,1,1, 2.182, 10386.121, 350.926, 52809.685 23/01/01,02:40:57,08,11,1, 11.9,1,1, 2.182, 10386.129, 350.918, 52809.704 23/01/01,02:40:57,09,11,1, 11.9,1,1, 2.182, 10386.110, 350.923, 52809.709 23/01/01,02:40:57,10,11,1, 11.9,1,1, 2.182, 10386.136, 350.929, 52809.665 23/01/01,02:40:57,11,11,1, 11.9,1,1, 2.182, 10386.121, 350.943, 52809.721 23/01/01,02:40:57,12,11,1, 11.9,1,1, 2.182, 10386.106, 350.939, 52809.701 23/01/01,02:40:57,13,11,1, 11.9,1,1, 2.182, 10386.111, 350.929, 52809.682 23/01/01,02:40:57,14,11,1, 11.9,1,1, 2.182, 10386.091, 350.967, 52809.690 23/01/01,02:40:57,15,11,1, 11.9,1,1, 2.182, 10386.088, 350.933, 52809.693 23/01/01,02:40:57,16,11,1, 11.9,1,1, 2.182, 10386.086, 350.943, 52809.668 23/01/01,02:40:57,17,11,1, 11.9,1,1, 2.182, 10386.070, 350.951, 52809.713 23/01/01,02:40:57,18,11,1, 11.9,1,1, 2.182, 10386.065, 350.947, 52809.684 23/01/01,02:40:57,19,11,1, 11.9,1,1, 2.182, 10386.056, 350.949, 52809.689 23/01/01,02:40:58,00,11,1, 11.9,1,1, 2.183, 10386.052, 350.949, 52809.689 23/01/01,02:40:58,01,11,1, 11.9,1,1, 2.183, 10386.066, 350.952, 52809.689 23/01/01,02:40:58,02,11,1, 11.9,1,1, 2.183, 10386.055, 350.933, 52809.662 23/01/01,02:40:58,03,11,1, 11.9,1,1, 2.183, 10386.072, 350.946, 52809.712 23/01/01,02:40:58,04,11,1, 11.9,1,1, 2.183, 10386.062, 350.967, 52809.688 23/01/01,02:40:58,05,11,1, 11.9,1,1, 2.183, 10386.061, 350.962, 52809.672 23/01/01,02:40:58,06,11,1, 11.9,1,1, 2.183, 10386.060, 350.949, 52809.663 23/01/01,02:40:58,07,11,1, 11.9,1,1, 2.183, 10386.039, 350.958, 52809.662 23/01/01,02:40:58,08,11,1, 11.9,1,1, 2.183, 10386.031, 350.937, 52809.645 23/01/01,02:40:58,09,11,1, 11.9,1,1, 2.183, 10386.041, 350.937, 52809.634 23/01/01,02:40:58,10,11,1, 11.9,1,1, 2.183, 10386.015, 350.946, 52809.686 23/01/01,02:40:58,11,11,1, 11.9,1,1, 2.183, 10386.032, 350.934, 52809.652 23/01/01,02:40:58,12,11,1, 11.9,1,1, 2.183, 10386.014, 350.947, 52809.641 23/01/01,02:40:58,13,11,1, 11.9,1,1, 2.183, 10386.025, 350.966, 52809.646 23/01/01,02:40:58,14,11,1, 11.9,1,1, 2.183, 10386.002, 350.942, 52809.638 23/01/01,02:40:58,15,11,1, 11.9,1,1, 2.183, 10386.003, 350.929, 52809.633 23/01/01,02:40:58,16,11,1, 11.9,1,1, 2.183, 10385.990, 350.928, 52809.659 23/01/01,02:40:58,17,11,1, 11.9,1,1, 2.183, 10386.009, 350.926, 52809.607 23/01/01,02:40:58,18,11,1, 11.9,1,1, 2.183, 10385.983, 350.937, 52809.657 23/01/01,02:40:58,19,11,1, 11.9,1,1, 2.183, 10385.987, 350.907, 52809.625 23/01/01,02:40:59,00,11,1, 11.9,1,1, 2.184, 10385.985, 350.907, 52809.625 23/01/01,02:40:59,01,11,1, 11.9,1,1, 2.184, 10385.981, 350.926, 52809.623 23/01/01,02:40:59,02,11,1, 11.9,1,1, 2.184, 10385.961, 350.892, 52809.604 23/01/01,02:40:59,03,11,1, 11.9,1,1, 2.184, 10385.978, 350.918, 52809.583 23/01/01,02:40:59,04,11,1, 11.9,1,1, 2.184, 10385.953, 350.900, 52809.617 23/01/01,02:40:59,05,11,1, 11.9,1,1, 2.184, 10385.943, 350.883, 52809.598 23/01/01,02:40:59,06,11,1, 11.9,1,1, 2.184, 10385.925, 350.883, 52809.591 23/01/01,02:40:59,07,11,1, 11.9,1,1, 2.184, 10385.948, 350.889, 52809.601 23/01/01,02:40:59,08,11,1, 11.9,1,1, 2.184, 10385.951, 350.890, 52809.599 23/01/01,02:40:59,09,11,1, 11.9,1,1, 2.184, 10385.947, 350.894, 52809.609 23/01/01,02:40:59,10,11,1, 11.9,1,1, 2.184, 10385.958, 350.902, 52809.631 23/01/01,02:40:59,11,11,1, 11.9,1,1, 2.184, 10385.930, 350.870, 52809.615 23/01/01,02:40:59,12,11,1, 11.9,1,1, 2.184, 10385.927, 350.868, 52809.607 23/01/01,02:40:59,13,11,1, 11.9,1,1, 2.184, 10385.944, 350.868, 52809.628 23/01/01,02:40:59,14,11,1, 11.9,1,1, 2.184, 10385.921, 350.862, 52809.629 23/01/01,02:40:59,15,11,1, 11.9,1,1, 2.184, 10385.915, 350.861, 52809.587 23/01/01,02:40:59,16,11,1, 11.9,1,1, 2.184, 10385.920, 350.853, 52809.625 23/01/01,02:40:59,17,11,1, 11.9,1,1, 2.184, 10385.906, 350.860, 52809.594 23/01/01,02:40:59,18,11,1, 11.9,1,1, 2.184, 10385.909, 350.846, 52809.649 23/01/01,02:40:59,19,11,1, 11.9,1,1, 2.184, 10385.913, 350.861, 52809.619 23/01/01,02:41:00,00,11,1, 11.9,1,1, 2.186, 10385.910, 350.861, 52809.619 23/01/01,02:41:00,01,11,1, 11.9,1,1, 2.186, 10385.896, 350.857, 52809.636 23/01/01,02:41:00,02,11,1, 11.9,1,1, 2.186, 10385.892, 350.806, 52809.373 23/01/01,02:41:00,03,11,1, 11.9,1,1, 2.186, 10385.846, 350.799, 52809.390 23/01/01,02:41:00,04,11,1, 11.9,1,1, 2.186, 10385.841, 350.778, 52809.362 23/01/01,02:41:00,05,11,1, 11.9,1,1, 2.186, 10385.868, 350.776, 52809.389 23/01/01,02:41:00,06,11,1, 11.9,1,1, 2.186, 10385.848, 350.773, 52809.381 23/01/01,02:41:00,07,11,1, 11.9,1,1, 2.186, 10385.850, 350.758, 52809.374 23/01/01,02:41:00,08,11,1, 11.9,1,1, 2.186, 10385.839, 350.741, 52809.362 23/01/01,02:41:00,09,11,1, 11.9,1,1, 2.186, 10385.837, 350.751, 52809.361 23/01/01,02:41:00,10,11,1, 11.9,1,1, 2.186, 10385.816, 350.763, 52809.360 23/01/01,02:41:00,11,11,1, 11.9,1,1, 2.186, 10385.807, 350.746, 52809.354 23/01/01,02:41:00,12,11,1, 11.9,1,1, 2.186, 10385.831, 350.747, 52809.352 23/01/01,02:41:00,13,11,1, 11.9,1,1, 2.186, 10385.829, 350.739, 52809.402 23/01/01,02:41:00,14,11,1, 11.9,1,1, 2.186, 10385.815, 350.746, 52809.396 23/01/01,02:41:00,15,11,1, 11.9,1,1, 2.186, 10385.829, 350.727, 52809.441 23/01/01,02:41:00,16,11,1, 11.9,1,1, 2.186, 10385.824, 350.715, 52809.452 23/01/01,02:41:00,17,11,1, 11.9,1,1, 2.186, 10385.772, 350.714, 52809.455 23/01/01,02:41:00,18,11,1, 11.9,1,1, 2.186, 10385.815, 350.709, 52809.408 23/01/01,02:41:00,19,11,1, 11.9,1,1, 2.186, 10385.828, 350.719, 52809.411 23/01/01,02:41:01,00,11,1, 11.9,1,1, 2.183, 10385.827, 350.719, 52809.411 23/01/01,02:41:01,01,11,1, 11.9,1,1, 2.183, 10385.800, 350.710, 52809.431 23/01/01,02:41:01,02,11,1, 11.9,1,1, 2.183, 10385.789, 350.708, 52809.394 23/01/01,02:41:01,03,11,1, 11.9,1,1, 2.183, 10385.784, 350.683, 52809.434 23/01/01,02:41:01,04,11,1, 11.9,1,1, 2.183, 10385.794, 350.699, 52809.441 23/01/01,02:41:01,05,11,1, 11.9,1,1, 2.183, 10385.763, 350.689, 52809.428 23/01/01,02:41:01,06,11,1, 11.9,1,1, 2.183, 10385.775, 350.688, 52809.428 23/01/01,02:41:01,07,11,1, 11.9,1,1, 2.183, 10385.752, 350.700, 52809.423 23/01/01,02:41:01,08,11,1, 11.9,1,1, 2.183, 10385.759, 350.699, 52809.444 23/01/01,02:41:01,09,11,1, 11.9,1,1, 2.183, 10385.746, 350.674, 52809.441 23/01/01,02:41:01,10,11,1, 11.9,1,1, 2.183, 10385.753, 350.697, 52809.445 23/01/01,02:41:01,11,11,1, 11.9,1,1, 2.183, 10385.757, 350.672, 52809.464 23/01/01,02:41:01,12,11,1, 11.9,1,1, 2.183, 10385.719, 350.681, 52809.449 23/01/01,02:41:01,13,11,1, 11.9,1,1, 2.183, 10385.732, 350.679, 52809.473 23/01/01,02:41:01,14,11,1, 11.9,1,1, 2.183, 10385.730, 350.659, 52809.464 23/01/01,02:41:01,15,11,1, 11.9,1,1, 2.183, 10385.705, 350.668, 52809.482 23/01/01,02:41:01,16,11,1, 11.9,1,1, 2.183, 10385.720, 350.658, 52809.458 23/01/01,02:41:01,17,11,1, 11.9,1,1, 2.183, 10385.714, 350.665, 52809.463 23/01/01,02:41:01,18,11,1, 11.9,1,1, 2.183, 10385.722, 350.667, 52809.492 23/01/01,02:41:01,19,11,1, 11.9,1,1, 2.183, 10385.692, 350.641, 52809.486 23/01/01,02:41:02,00,11,1, 11.9,1,1, 2.183, 10385.685, 350.641, 52809.486 23/01/01,02:41:02,01,11,1, 11.9,1,1, 2.183, 10385.681, 350.632, 52809.549 23/01/01,02:41:02,02,11,1, 11.9,1,1, 2.183, 10385.712, 350.659, 52809.512 23/01/01,02:41:02,03,11,1, 11.9,1,1, 2.183, 10385.712, 350.643, 52809.548 23/01/01,02:41:02,04,11,1, 11.9,1,1, 2.183, 10385.665, 350.640, 52809.513 23/01/01,02:41:02,05,11,1, 11.9,1,1, 2.183, 10385.676, 350.674, 52809.541 23/01/01,02:41:02,06,11,1, 11.9,1,1, 2.183, 10385.659, 350.647, 52809.512 23/01/01,02:41:02,07,11,1, 11.9,1,1, 2.183, 10385.676, 350.625, 52809.535 23/01/01,02:41:02,08,11,1, 11.9,1,1, 2.183, 10385.627, 350.637, 52809.538 23/01/01,02:41:02,09,11,1, 11.9,1,1, 2.183, 10385.619, 350.625, 52809.576 23/01/01,02:41:02,10,11,1, 11.9,1,1, 2.183, 10385.642, 350.619, 52809.564 23/01/01,02:41:02,11,11,1, 11.9,1,1, 2.183, 10385.628, 350.596, 52809.533 23/01/01,02:41:02,12,11,1, 11.9,1,1, 2.183, 10385.630, 350.619, 52809.561 23/01/01,02:41:02,13,11,1, 11.9,1,1, 2.183, 10385.645, 350.618, 52809.576 23/01/01,02:41:02,14,11,1, 11.9,1,1, 2.183, 10385.611, 350.625, 52809.592 23/01/01,02:41:02,15,11,1, 11.9,1,1, 2.183, 10385.614, 350.607, 52809.586 23/01/01,02:41:02,16,11,1, 11.9,1,1, 2.183, 10385.601, 350.620, 52809.599 23/01/01,02:41:02,17,11,1, 11.9,1,1, 2.183, 10385.597, 350.620, 52809.562 23/01/01,02:41:02,18,11,1, 11.9,1,1, 2.183, 10385.586, 350.610, 52809.608 23/01/01,02:41:02,19,11,1, 11.9,1,1, 2.183, 10385.569, 350.602, 52809.597 23/01/01,02:41:03,00,11,1, 11.9,1,1, 2.185, 10385.568, 350.602, 52809.597 23/01/01,02:41:03,01,11,1, 11.9,1,1, 2.185, 10385.537, 350.617, 52809.620 23/01/01,02:41:03,02,11,1, 11.9,1,1, 2.185, 10385.544, 350.635, 52809.610 23/01/01,02:41:03,03,11,1, 11.9,1,1, 2.185, 10385.521, 350.639, 52809.644 23/01/01,02:41:03,04,11,1, 11.9,1,1, 2.185, 10385.503, 350.645, 52809.635 23/01/01,02:41:03,05,11,1, 11.9,1,1, 2.185, 10385.497, 350.670, 52809.637 23/01/01,02:41:03,06,11,1, 11.9,1,1, 2.185, 10385.492, 350.658, 52809.659 23/01/01,02:41:03,07,11,1, 11.9,1,1, 2.185, 10385.487, 350.650, 52809.651 23/01/01,02:41:03,08,11,1, 11.9,1,1, 2.185, 10385.510, 350.667, 52809.641 23/01/01,02:41:03,09,11,1, 11.9,1,1, 2.185, 10385.456, 350.668, 52809.678 23/01/01,02:41:03,10,11,1, 11.9,1,1, 2.185, 10385.453, 350.687, 52809.666 23/01/01,02:41:03,11,11,1, 11.9,1,1, 2.185, 10385.444, 350.685, 52809.696 23/01/01,02:41:03,12,11,1, 11.9,1,1, 2.185, 10385.433, 350.701, 52809.693 23/01/01,02:41:03,13,11,1, 11.9,1,1, 2.185, 10385.444, 350.719, 52809.688 23/01/01,02:41:03,14,11,1, 11.9,1,1, 2.185, 10385.451, 350.697, 52809.710 23/01/01,02:41:03,15,11,1, 11.9,1,1, 2.185, 10385.435, 350.712, 52809.715 23/01/01,02:41:03,16,11,1, 11.9,1,1, 2.185, 10385.396, 350.736, 52809.734 23/01/01,02:41:03,17,11,1, 11.9,1,1, 2.185, 10385.384, 350.706, 52809.725 23/01/01,02:41:03,18,11,1, 11.9,1,1, 2.185, 10385.361, 350.734, 52809.719 23/01/01,02:41:03,19,11,1, 11.9,1,1, 2.185, 10385.377, 350.751, 52809.755 23/01/01,02:41:04,00,11,1, 11.9,1,1, 2.190, 10385.376, 350.751, 52809.755 23/01/01,02:41:04,01,11,1, 11.9,1,1, 2.190, 10385.374, 350.749, 52809.784 23/01/01,02:41:04,02,11,1, 11.9,1,1, 2.190, 10385.360, 350.756, 52809.769 23/01/01,02:41:04,03,11,1, 11.9,1,1, 2.190, 10385.371, 350.770, 52809.807 23/01/01,02:41:04,04,11,1, 11.9,1,1, 2.190, 10385.354, 350.762, 52809.791 23/01/01,02:41:04,05,11,1, 11.9,1,1, 2.190, 10385.329, 350.796, 52809.815 23/01/01,02:41:04,06,11,1, 11.9,1,1, 2.190, 10385.313, 350.805, 52809.834 23/01/01,02:41:04,07,11,1, 11.9,1,1, 2.190, 10385.309, 350.825, 52809.850 23/01/01,02:41:04,08,11,1, 11.9,1,1, 2.190, 10385.314, 350.829, 52809.870 23/01/01,02:41:04,09,11,1, 11.9,1,1, 2.190, 10385.301, 350.820, 52809.825 23/01/01,02:41:04,10,11,1, 11.9,1,1, 2.190, 10385.294, 350.835, 52809.863 23/01/01,02:41:04,11,11,1, 11.9,1,1, 2.190, 10385.302, 350.845, 52809.875 23/01/01,02:41:04,12,11,1, 11.9,1,1, 2.190, 10385.268, 350.864, 52809.876 23/01/01,02:41:04,13,11,1, 11.9,1,1, 2.190, 10385.277, 350.841, 52809.880 23/01/01,02:41:04,14,11,1, 11.9,1,1, 2.190, 10385.265, 350.880, 52809.874 23/01/01,02:41:04,15,11,1, 11.9,1,1, 2.190, 10385.241, 350.911, 52809.860 23/01/01,02:41:04,16,11,1, 11.9,1,1, 2.190, 10385.234, 350.899, 52809.867 23/01/01,02:41:04,17,11,1, 11.9,1,1, 2.190, 10385.228, 350.912, 52809.906 23/01/01,02:41:04,18,11,1, 11.9,1,1, 2.190, 10385.210, 350.923, 52809.892 23/01/01,02:41:04,19,11,1, 11.9,1,1, 2.190, 10385.208, 350.950, 52809.912 23/01/01,02:41:05,00,10,1, 11.8,1,1, 2.186, 10385.201, 350.950, 52809.912 23/01/01,02:41:05,01,10,1, 11.8,1,1, 2.186, 10385.206, 350.931, 52809.780 23/01/01,02:41:05,02,10,1, 11.8,1,1, 2.186, 10385.212, 350.967, 52809.943 23/01/01,02:41:05,03,10,1, 11.8,1,1, 2.186, 10385.172, 351.003, 52809.953 23/01/01,02:41:05,04,10,1, 11.8,1,1, 2.186, 10385.134, 350.991, 52809.929 23/01/01,02:41:05,05,10,1, 11.8,1,1, 2.186, 10385.137, 351.001, 52809.971 23/01/01,02:41:05,06,10,1, 11.8,1,1, 2.186, 10385.142, 351.029, 52809.999 23/01/01,02:41:05,07,10,1, 11.8,1,1, 2.186, 10385.111, 351.016, 52809.899 23/01/01,02:41:05,08,10,1, 11.8,1,1, 2.186, 10385.112, 351.039, 52810.053 23/01/01,02:41:05,09,10,1, 11.8,1,1, 2.186, 10385.112, 351.037, 52809.989 23/01/01,02:41:05,10,10,1, 11.8,1,1, 2.186, 10385.103, 351.067, 52810.027 23/01/01,02:41:05,11,10,1, 11.8,1,1, 2.186, 10385.058, 351.096, 52810.005 23/01/01,02:41:05,12,10,1, 11.8,1,1, 2.186, 10385.045, 351.085, 52810.022 23/01/01,02:41:05,13,10,1, 11.8,1,1, 2.186, 10385.048, 351.097, 52809.993 23/01/01,02:41:05,14,10,1, 11.8,1,1, 2.186, 10385.021, 351.137, 52810.040 23/01/01,02:41:05,15,10,1, 11.8,1,1, 2.186, 10385.024, 351.149, 52810.033 23/01/01,02:41:05,16,10,1, 11.8,1,1, 2.186, 10385.018, 351.174, 52810.036 23/01/01,02:41:05,17,10,1, 11.8,1,1, 2.186, 10384.998, 351.217, 52810.083 23/01/01,02:41:05,18,10,1, 11.8,1,1, 2.186, 10384.993, 351.223, 52810.060 23/01/01,02:41:05,19,10,1, 11.8,1,1, 2.186, 10384.975, 351.236, 52810.071 23/01/01,02:41:06,00,11,1, 11.8,1,1, 2.185, 10384.967, 351.236, 52810.071 23/01/01,02:41:06,01,11,1, 11.8,1,1, 2.185, 10384.977, 351.265, 52810.074 23/01/01,02:41:06,02,11,1, 11.8,1,1, 2.185, 10384.960, 351.308, 52810.068 23/01/01,02:41:06,03,11,1, 11.8,1,1, 2.185, 10384.939, 351.298, 52810.104 23/01/01,02:41:06,04,11,1, 11.8,1,1, 2.185, 10384.926, 351.301, 52810.127 23/01/01,02:41:06,05,11,1, 11.8,1,1, 2.185, 10384.927, 351.334, 52810.126 23/01/01,02:41:06,06,11,1, 11.8,1,1, 2.185, 10384.904, 351.342, 52810.104 23/01/01,02:41:06,07,11,1, 11.8,1,1, 2.185, 10384.906, 351.379, 52810.112 23/01/01,02:41:06,08,11,1, 11.8,1,1, 2.185, 10384.891, 351.376, 52810.120 23/01/01,02:41:06,09,11,1, 11.8,1,1, 2.185, 10384.878, 351.385, 52810.117 23/01/01,02:41:06,10,11,1, 11.8,1,1, 2.185, 10384.851, 351.424, 52810.121 23/01/01,02:41:06,11,11,1, 11.8,1,1, 2.185, 10384.843, 351.442, 52810.132 23/01/01,02:41:06,12,11,1, 11.8,1,1, 2.185, 10384.831, 351.427, 52810.150 23/01/01,02:41:06,13,11,1, 11.8,1,1, 2.185, 10384.830, 351.454, 52810.027 23/01/01,02:41:06,14,11,1, 11.8,1,1, 2.185, 10384.808, 351.475, 52810.097 23/01/01,02:41:06,15,11,1, 11.8,1,1, 2.185, 10384.825, 351.504, 52810.144 23/01/01,02:41:06,16,11,1, 11.8,1,1, 2.185, 10384.799, 351.511, 52810.187 23/01/01,02:41:06,17,11,1, 11.8,1,1, 2.185, 10384.777, 351.508, 52810.198 23/01/01,02:41:06,18,11,1, 11.8,1,1, 2.185, 10384.773, 351.538, 52810.199 23/01/01,02:41:06,19,11,1, 11.8,1,1, 2.185, 10384.734, 351.555, 52810.182 23/01/01,02:41:07,00,11,1, 11.8,1,1, 2.186, 10384.734, 351.555, 52810.182 23/01/01,02:41:07,01,11,1, 11.8,1,1, 2.186, 10384.715, 351.596, 52810.220 23/01/01,02:41:07,02,11,1, 11.8,1,1, 2.186, 10384.707, 351.626, 52810.202 23/01/01,02:41:07,03,11,1, 11.8,1,1, 2.186, 10384.687, 351.617, 52810.210 23/01/01,02:41:07,04,11,1, 11.8,1,1, 2.186, 10384.685, 351.644, 52810.225 23/01/01,02:41:07,05,11,1, 11.8,1,1, 2.186, 10384.686, 351.646, 52810.253 23/01/01,02:41:07,06,11,1, 11.8,1,1, 2.186, 10384.680, 351.670, 52810.257 23/01/01,02:41:07,07,11,1, 11.8,1,1, 2.186, 10384.656, 351.684, 52810.242 23/01/01,02:41:07,08,11,1, 11.8,1,1, 2.186, 10384.659, 351.704, 52810.270 23/01/01,02:41:07,09,11,1, 11.8,1,1, 2.186, 10384.641, 351.719, 52810.285 23/01/01,02:41:07,10,11,1, 11.8,1,1, 2.186, 10384.622, 351.754, 52810.303 23/01/01,02:41:07,11,11,1, 11.8,1,1, 2.186, 10384.590, 351.752, 52810.268 23/01/01,02:41:07,12,11,1, 11.8,1,1, 2.186, 10384.585, 351.778, 52810.288 23/01/01,02:41:07,13,11,1, 11.8,1,1, 2.186, 10384.595, 351.801, 52810.309 23/01/01,02:41:07,14,11,1, 11.8,1,1, 2.186, 10384.556, 351.828, 52810.290 23/01/01,02:41:07,15,11,1, 11.8,1,1, 2.186, 10384.555, 351.827, 52810.291 23/01/01,02:41:07,16,11,1, 11.8,1,1, 2.186, 10384.554, 351.841, 52810.282 23/01/01,02:41:07,17,11,1, 11.8,1,1, 2.186, 10384.562, 351.878, 52810.315 23/01/01,02:41:07,18,11,1, 11.8,1,1, 2.186, 10384.529, 351.886, 52810.354 23/01/01,02:41:07,19,11,1, 11.8,1,1, 2.186, 10384.538, 351.896, 52810.302 23/01/01,02:41:08,00,11,1, 12.0,1,1, 2.182, 10384.533, 351.896, 52810.302 23/01/01,02:41:08,01,11,1, 12.0,1,1, 2.182, 10384.520, 351.924, 52810.337 23/01/01,02:41:08,02,11,1, 12.0,1,1, 2.182, 10384.507, 351.962, 52810.352 23/01/01,02:41:08,03,11,1, 12.0,1,1, 2.182, 10384.507, 351.986, 52810.394 23/01/01,02:41:08,04,11,1, 12.0,1,1, 2.182, 10384.475, 352.016, 52810.353 23/01/01,02:41:08,05,11,1, 12.0,1,1, 2.182, 10384.487, 352.022, 52810.384 23/01/01,02:41:08,06,11,1, 12.0,1,1, 2.182, 10384.469, 352.020, 52810.399 23/01/01,02:41:08,07,11,1, 12.0,1,1, 2.182, 10384.469, 352.059, 52810.412 23/01/01,02:41:08,08,11,1, 12.0,1,1, 2.182, 10384.466, 352.079, 52810.401 23/01/01,02:41:08,09,11,1, 12.0,1,1, 2.182, 10384.444, 352.060, 52810.401 23/01/01,02:41:08,10,11,1, 12.0,1,1, 2.182, 10384.428, 352.111, 52810.394 23/01/01,02:41:08,11,11,1, 12.0,1,1, 2.182, 10384.447, 352.136, 52810.418 23/01/01,02:41:08,12,11,1, 12.0,1,1, 2.182, 10384.415, 352.151, 52810.450 23/01/01,02:41:08,13,11,1, 12.0,1,1, 2.182, 10384.449, 352.154, 52810.450 23/01/01,02:41:08,14,11,1, 12.0,1,1, 2.182, 10384.410, 352.172, 52810.419 23/01/01,02:41:08,15,11,1, 12.0,1,1, 2.182, 10384.418, 352.212, 52810.467 23/01/01,02:41:08,16,11,1, 12.0,1,1, 2.182, 10384.396, 352.187, 52810.482 23/01/01,02:41:08,17,11,1, 12.0,1,1, 2.182, 10384.394, 352.218, 52810.500 23/01/01,02:41:08,18,11,1, 12.0,1,1, 2.182, 10384.398, 352.244, 52810.510 23/01/01,02:41:08,19,11,1, 12.0,1,1, 2.182, 10384.395, 352.254, 52810.528 23/01/01,02:41:09,00,11,1, 11.9,1,1, 2.187, 10384.392, 352.254, 52810.528 23/01/01,02:41:09,01,11,1, 11.9,1,1, 2.187, 10384.392, 352.286, 52810.530 23/01/01,02:41:09,02,11,1, 11.9,1,1, 2.187, 10384.393, 352.314, 52810.568 23/01/01,02:41:09,03,11,1, 11.9,1,1, 2.187, 10384.369, 352.328, 52810.535 23/01/01,02:41:09,04,11,1, 11.9,1,1, 2.187, 10384.358, 352.346, 52810.580 23/01/01,02:41:09,05,11,1, 11.9,1,1, 2.187, 10384.373, 352.339, 52810.587 23/01/01,02:41:09,06,11,1, 11.9,1,1, 2.187, 10384.358, 352.345, 52810.578 23/01/01,02:41:09,07,11,1, 11.9,1,1, 2.187, 10384.368, 352.391, 52810.571 23/01/01,02:41:09,08,11,1, 11.9,1,1, 2.187, 10384.354, 352.389, 52810.602 23/01/01,02:41:09,09,11,1, 11.9,1,1, 2.187, 10384.333, 352.416, 52810.587 23/01/01,02:41:09,10,11,1, 11.9,1,1, 2.187, 10384.348, 352.433, 52810.619 23/01/01,02:41:09,11,11,1, 11.9,1,1, 2.187, 10384.337, 352.440, 52810.597 23/01/01,02:41:09,12,11,1, 11.9,1,1, 2.187, 10384.319, 352.478, 52810.612 23/01/01,02:41:09,13,11,1, 11.9,1,1, 2.187, 10384.343, 352.474, 52810.598 23/01/01,02:41:09,14,11,1, 11.9,1,1, 2.187, 10384.331, 352.464, 52810.622 23/01/01,02:41:09,15,11,1, 11.9,1,1, 2.187, 10384.322, 352.497, 52810.617 23/01/01,02:41:09,16,11,1, 11.9,1,1, 2.187, 10384.301, 352.488, 52810.638 23/01/01,02:41:09,17,11,1, 11.9,1,1, 2.187, 10384.308, 352.517, 52810.625 23/01/01,02:41:09,18,11,1, 11.9,1,1, 2.187, 10384.284, 352.536, 52810.628 23/01/01,02:41:09,19,11,1, 11.9,1,1, 2.187, 10384.284, 352.536, 52810.622 23/01/01,02:41:10,00,11,1, 11.9,1,1, 2.188, 10384.283, 352.536, 52810.622 23/01/01,02:41:10,01,11,1, 11.9,1,1, 2.188, 10384.272, 352.564, 52810.699 23/01/01,02:41:10,02,11,1, 11.9,1,1, 2.188, 10384.266, 352.587, 52810.691 23/01/01,02:41:10,03,11,1, 11.9,1,1, 2.188, 10384.269, 352.579, 52810.679 23/01/01,02:41:10,04,11,1, 11.9,1,1, 2.188, 10384.258, 352.598, 52810.705 23/01/01,02:41:10,05,11,1, 11.9,1,1, 2.188, 10384.262, 352.629, 52810.704 23/01/01,02:41:10,06,11,1, 11.9,1,1, 2.188, 10384.249, 352.632, 52810.730 23/01/01,02:41:10,07,11,1, 11.9,1,1, 2.188, 10384.250, 352.646, 52810.710 23/01/01,02:41:10,08,11,1, 11.9,1,1, 2.188, 10384.253, 352.638, 52810.702 23/01/01,02:41:10,09,11,1, 11.9,1,1, 2.188, 10384.252, 352.649, 52810.721 23/01/01,02:41:10,10,11,1, 11.9,1,1, 2.188, 10384.237, 352.673, 52810.723 23/01/01,02:41:10,11,11,1, 11.9,1,1, 2.188, 10384.222, 352.678, 52810.717 23/01/01,02:41:10,12,11,1, 11.9,1,1, 2.188, 10384.219, 352.693, 52810.723 23/01/01,02:41:10,13,11,1, 11.9,1,1, 2.188, 10384.222, 352.716, 52810.756 23/01/01,02:41:10,14,11,1, 11.9,1,1, 2.188, 10384.221, 352.714, 52810.743 23/01/01,02:41:10,15,11,1, 11.9,1,1, 2.188, 10384.186, 352.734, 52810.775 23/01/01,02:41:10,16,11,1, 11.9,1,1, 2.188, 10384.160, 352.716, 52810.757 23/01/01,02:41:10,17,11,1, 11.9,1,1, 2.188, 10384.195, 352.755, 52810.777 23/01/01,02:41:10,18,11,1, 11.9,1,1, 2.188, 10384.181, 352.762, 52810.581 23/01/01,02:41:10,19,11,1, 11.9,1,1, 2.188, 10384.160, 352.780, 52810.862 23/01/01,02:41:11,00,11,1, 11.9,1,1, 2.183, 10384.158, 352.780, 52810.862 23/01/01,02:41:11,01,11,1, 11.9,1,1, 2.183, 10384.183, 352.784, 52810.801 23/01/01,02:41:11,02,11,1, 11.9,1,1, 2.183, 10384.169, 352.807, 52810.849 23/01/01,02:41:11,03,11,1, 11.9,1,1, 2.183, 10384.169, 352.781, 52810.831 23/01/01,02:41:11,04,11,1, 11.9,1,1, 2.183, 10384.155, 352.801, 52810.817 23/01/01,02:41:11,05,11,1, 11.9,1,1, 2.183, 10384.140, 352.825, 52810.805 23/01/01,02:41:11,06,11,1, 11.9,1,1, 2.183, 10384.139, 352.834, 52810.819 23/01/01,02:41:11,07,11,1, 11.9,1,1, 2.183, 10384.132, 352.830, 52810.839 23/01/01,02:41:11,08,11,1, 11.9,1,1, 2.183, 10384.115, 352.846, 52810.857 23/01/01,02:41:11,09,11,1, 11.9,1,1, 2.183, 10384.114, 352.845, 52810.823 23/01/01,02:41:11,10,11,1, 11.9,1,1, 2.183, 10384.132, 352.841, 52810.857 23/01/01,02:41:11,11,11,1, 11.9,1,1, 2.183, 10384.142, 352.863, 52810.863 23/01/01,02:41:11,12,11,1, 11.9,1,1, 2.183, 10384.099, 352.855, 52810.848 23/01/01,02:41:11,13,11,1, 11.9,1,1, 2.183, 10384.111, 352.889, 52810.882 23/01/01,02:41:11,14,11,1, 11.9,1,1, 2.183, 10384.096, 352.863, 52810.936 23/01/01,02:41:11,15,11,1, 11.9,1,1, 2.183, 10384.105, 352.863, 52810.863 23/01/01,02:41:11,16,11,1, 11.9,1,1, 2.183, 10384.111, 352.885, 52810.880 23/01/01,02:41:11,17,11,1, 11.9,1,1, 2.183, 10384.091, 352.886, 52810.907 23/01/01,02:41:11,18,11,1, 11.9,1,1, 2.183, 10384.096, 352.893, 52810.857 23/01/01,02:41:11,19,11,1, 11.9,1,1, 2.183, 10384.078, 352.912, 52810.880 23/01/01,02:41:12,00,11,1, 11.9,1,1, 2.182, 10384.074, 352.912, 52810.880 23/01/01,02:41:12,01,11,1, 11.9,1,1, 2.182, 10384.061, 352.906, 52810.911 23/01/01,02:41:12,02,11,1, 11.9,1,1, 2.182, 10384.045, 352.945, 52810.933 23/01/01,02:41:12,03,11,1, 11.9,1,1, 2.182, 10384.061, 352.903, 52810.979 23/01/01,02:41:12,04,11,1, 11.9,1,1, 2.182, 10384.082, 352.905, 52810.723 23/01/01,02:41:12,05,11,1, 11.9,1,1, 2.182, 10384.019, 352.928, 52810.940 23/01/01,02:41:12,06,11,1, 11.9,1,1, 2.182, 10384.016, 352.923, 52810.936 23/01/01,02:41:12,07,11,1, 11.9,1,1, 2.182, 10384.014, 352.912, 52810.945 23/01/01,02:41:12,08,11,1, 11.9,1,1, 2.182, 10383.997, 352.917, 52810.943 23/01/01,02:41:12,09,11,1, 11.9,1,1, 2.182, 10383.994, 352.910, 52810.947 23/01/01,02:41:12,10,11,1, 11.9,1,1, 2.182, 10383.990, 352.918, 52810.937 23/01/01,02:41:12,11,11,1, 11.9,1,1, 2.182, 10383.974, 352.932, 52810.932 23/01/01,02:41:12,12,11,1, 11.9,1,1, 2.182, 10383.968, 352.935, 52810.954 23/01/01,02:41:12,13,11,1, 11.9,1,1, 2.182, 10383.953, 352.919, 52810.925 23/01/01,02:41:12,14,11,1, 11.9,1,1, 2.182, 10383.954, 352.942, 52810.967 23/01/01,02:41:12,15,11,1, 11.9,1,1, 2.182, 10383.908, 352.976, 52810.951 23/01/01,02:41:12,16,11,1, 11.9,1,1, 2.182, 10383.915, 352.927, 52810.981 23/01/01,02:41:12,17,11,1, 11.9,1,1, 2.182, 10383.949, 352.932, 52811.001 23/01/01,02:41:12,18,11,1, 11.9,1,1, 2.182, 10383.916, 352.934, 52810.926 23/01/01,02:41:12,19,11,1, 11.9,1,1, 2.182, 10383.927, 352.944, 52810.959 23/01/01,02:41:13,00,11,1, 11.9,1,1, 2.185, 10383.924, 352.944, 52810.959 23/01/01,02:41:13,01,11,1, 11.9,1,1, 2.185, 10383.909, 352.916, 52810.978 23/01/01,02:41:13,02,11,1, 11.9,1,1, 2.185, 10383.866, 352.919, 52810.972 23/01/01,02:41:13,03,11,1, 11.9,1,1, 2.185, 10383.884, 352.918, 52810.999 23/01/01,02:41:13,04,11,1, 11.9,1,1, 2.185, 10383.882, 352.910, 52810.954 23/01/01,02:41:13,05,11,1, 11.9,1,1, 2.185, 10383.877, 352.919, 52810.976 23/01/01,02:41:13,06,11,1, 11.9,1,1, 2.185, 10383.869, 352.904, 52811.026 23/01/01,02:41:13,07,11,1, 11.9,1,1, 2.185, 10383.840, 352.906, 52810.924 23/01/01,02:41:13,08,11,1, 11.9,1,1, 2.185, 10383.877, 352.910, 52810.983 23/01/01,02:41:13,09,11,1, 11.9,1,1, 2.185, 10383.848, 352.898, 52810.945 23/01/01,02:41:13,10,11,1, 11.9,1,1, 2.185, 10383.822, 352.883, 52810.950 23/01/01,02:41:13,11,11,1, 11.9,1,1, 2.185, 10383.793, 352.870, 52810.969 23/01/01,02:41:13,12,11,1, 11.9,1,1, 2.185, 10383.806, 352.883, 52810.963 23/01/01,02:41:13,13,11,1, 11.9,1,1, 2.185, 10383.803, 352.882, 52811.000 23/01/01,02:41:13,14,11,1, 11.9,1,1, 2.185, 10383.786, 352.886, 52810.992 23/01/01,02:41:13,15,11,1, 11.9,1,1, 2.185, 10383.764, 352.876, 52810.987 23/01/01,02:41:13,16,11,1, 11.9,1,1, 2.185, 10383.779, 352.863, 52810.989 23/01/01,02:41:13,17,11,1, 11.9,1,1, 2.185, 10383.759, 352.871, 52811.024 23/01/01,02:41:13,18,11,1, 11.9,1,1, 2.185, 10383.766, 352.845, 52810.978 23/01/01,02:41:13,19,11,1, 11.9,1,1, 2.185, 10383.760, 352.861, 52811.003 23/01/01,02:41:14,00,11,1, 12.0,1,1, 2.186, 10383.757, 352.861, 52811.003 23/01/01,02:41:14,01,11,1, 12.0,1,1, 2.186, 10383.730, 352.841, 52811.016 23/01/01,02:41:14,02,11,1, 12.0,1,1, 2.186, 10383.717, 352.836, 52810.995 23/01/01,02:41:14,03,11,1, 12.0,1,1, 2.186, 10383.732, 352.844, 52810.972 23/01/01,02:41:14,04,11,1, 12.0,1,1, 2.186, 10383.720, 352.862, 52810.998 23/01/01,02:41:14,05,11,1, 12.0,1,1, 2.186, 10383.697, 352.832, 52810.987 23/01/01,02:41:14,06,11,1, 12.0,1,1, 2.186, 10383.709, 352.842, 52810.980 23/01/01,02:41:14,07,11,1, 12.0,1,1, 2.186, 10383.687, 352.826, 52810.990 23/01/01,02:41:14,08,11,1, 12.0,1,1, 2.186, 10383.695, 352.815, 52810.974 23/01/01,02:41:14,09,11,1, 12.0,1,1, 2.186, 10383.696, 352.825, 52810.976 23/01/01,02:41:14,10,11,1, 12.0,1,1, 2.186, 10383.673, 352.813, 52810.975 23/01/01,02:41:14,11,11,1, 12.0,1,1, 2.186, 10383.675, 352.817, 52810.989 23/01/01,02:41:14,12,11,1, 12.0,1,1, 2.186, 10383.676, 352.816, 52810.996 23/01/01,02:41:14,13,11,1, 12.0,1,1, 2.186, 10383.672, 352.776, 52810.994 23/01/01,02:41:14,14,11,1, 12.0,1,1, 2.186, 10383.647, 352.806, 52810.980 23/01/01,02:41:14,15,11,1, 12.0,1,1, 2.186, 10383.650, 352.796, 52810.997 23/01/01,02:41:14,16,11,1, 12.0,1,1, 2.186, 10383.611, 352.774, 52810.966 23/01/01,02:41:14,17,11,1, 12.0,1,1, 2.186, 10383.635, 352.802, 52810.987 23/01/01,02:41:14,18,11,1, 12.0,1,1, 2.186, 10383.643, 352.776, 52810.990 23/01/01,02:41:14,19,11,1, 12.0,1,1, 2.186, 10383.643, 352.774, 52810.995 23/01/01,02:41:15,00,11,1, 11.9,1,1, 2.184, 10383.641, 352.774, 52810.995 23/01/01,02:41:15,01,11,1, 11.9,1,1, 2.184, 10383.618, 352.776, 52810.978 23/01/01,02:41:15,02,11,1, 11.9,1,1, 2.184, 10383.618, 352.785, 52810.987 23/01/01,02:41:15,03,11,1, 11.9,1,1, 2.184, 10383.606, 352.790, 52810.980 23/01/01,02:41:15,04,11,1, 11.9,1,1, 2.184, 10383.596, 352.776, 52811.004 23/01/01,02:41:15,05,11,1, 11.9,1,1, 2.184, 10383.592, 352.770, 52810.989 23/01/01,02:41:15,06,11,1, 11.9,1,1, 2.184, 10383.586, 352.778, 52811.008 23/01/01,02:41:15,07,11,1, 11.9,1,1, 2.184, 10383.600, 352.775, 52810.996 23/01/01,02:41:15,08,11,1, 11.9,1,1, 2.184, 10383.604, 352.773, 52810.984 23/01/01,02:41:15,09,11,1, 11.9,1,1, 2.184, 10383.619, 352.782, 52810.983 23/01/01,02:41:15,10,11,1, 11.9,1,1, 2.184, 10383.593, 352.774, 52810.973 23/01/01,02:41:15,11,11,1, 11.9,1,1, 2.184, 10383.604, 352.776, 52811.024 23/01/01,02:41:15,12,11,1, 11.9,1,1, 2.184, 10383.598, 352.766, 52811.010 23/01/01,02:41:15,13,11,1, 11.9,1,1, 2.184, 10383.601, 352.751, 52811.006 23/01/01,02:41:15,14,11,1, 11.9,1,1, 2.184, 10383.614, 352.735, 52811.014 23/01/01,02:41:15,15,11,1, 11.9,1,1, 2.184, 10383.601, 352.722, 52811.046 23/01/01,02:41:15,16,11,1, 11.9,1,1, 2.184, 10383.603, 352.745, 52811.014 23/01/01,02:41:15,17,11,1, 11.9,1,1, 2.184, 10383.623, 352.744, 52811.037 23/01/01,02:41:15,18,11,1, 11.9,1,1, 2.184, 10383.592, 352.740, 52810.991 23/01/01,02:41:15,19,11,1, 11.9,1,1, 2.184, 10383.613, 352.750, 52810.995 23/01/01,02:41:16,00,11,1, 11.9,1,1, 2.180, 10383.607, 352.750, 52810.995 23/01/01,02:41:16,01,11,1, 11.9,1,1, 2.180, 10383.582, 352.719, 52811.118 23/01/01,02:41:16,02,11,1, 11.9,1,1, 2.180, 10383.630, 352.761, 52811.004 23/01/01,02:41:16,03,11,1, 11.9,1,1, 2.180, 10383.628, 352.744, 52810.973 23/01/01,02:41:16,04,11,1, 11.9,1,1, 2.180, 10383.592, 352.744, 52811.026 23/01/01,02:41:16,05,11,1, 11.9,1,1, 2.180, 10383.653, 352.751, 52811.030 23/01/01,02:41:16,06,11,1, 11.9,1,1, 2.180, 10383.642, 352.723, 52811.018 23/01/01,02:41:16,07,11,1, 11.9,1,1, 2.180, 10383.649, 352.755, 52811.019 23/01/01,02:41:16,08,11,1, 11.9,1,1, 2.180, 10383.652, 352.753, 52811.015 23/01/01,02:41:16,09,11,1, 11.9,1,1, 2.180, 10383.673, 352.739, 52811.020 23/01/01,02:41:16,10,11,1, 11.9,1,1, 2.180, 10383.669, 352.717, 52811.025 23/01/01,02:41:16,11,11,1, 11.9,1,1, 2.180, 10383.674, 352.714, 52811.005 23/01/01,02:41:16,12,11,1, 11.9,1,1, 2.180, 10383.691, 352.712, 52811.003 23/01/01,02:41:16,13,11,1, 11.9,1,1, 2.180, 10383.706, 352.731, 52811.016 23/01/01,02:41:16,14,11,1, 11.9,1,1, 2.180, 10383.714, 352.723, 52811.007 23/01/01,02:41:16,15,11,1, 11.9,1,1, 2.180, 10383.731, 352.719, 52811.016 23/01/01,02:41:16,16,11,1, 11.9,1,1, 2.180, 10383.723, 352.738, 52811.040 23/01/01,02:41:16,17,11,1, 11.9,1,1, 2.180, 10383.740, 352.736, 52811.007 23/01/01,02:41:16,18,11,1, 11.9,1,1, 2.180, 10383.757, 352.716, 52811.004 23/01/01,02:41:16,19,11,1, 11.9,1,1, 2.180, 10383.764, 352.713, 52811.004 23/01/01,02:41:17,00,11,1, 11.9,1,1, 2.187, 10383.757, 352.713, 52811.004 23/01/01,02:41:17,01,11,1, 11.9,1,1, 2.187, 10383.789, 352.705, 52811.041 23/01/01,02:41:17,02,11,1, 11.9,1,1, 2.187, 10383.793, 352.706, 52811.005 23/01/01,02:41:17,03,11,1, 11.9,1,1, 2.187, 10383.829, 352.708, 52810.995 23/01/01,02:41:17,04,11,1, 11.9,1,1, 2.187, 10383.838, 352.685, 52810.983 23/01/01,02:41:17,05,11,1, 11.9,1,1, 2.187, 10383.840, 352.697, 52810.997 23/01/01,02:41:17,06,11,1, 11.9,1,1, 2.187, 10383.868, 352.697, 52810.991 23/01/01,02:41:17,07,11,1, 11.9,1,1, 2.187, 10383.862, 352.681, 52810.984 23/01/01,02:41:17,08,11,1, 11.9,1,1, 2.187, 10383.885, 352.683, 52810.977 23/01/01,02:41:17,09,11,1, 11.9,1,1, 2.187, 10383.869, 352.679, 52810.965 23/01/01,02:41:17,10,11,1, 11.9,1,1, 2.187, 10383.912, 352.670, 52811.019 23/01/01,02:41:17,11,11,1, 11.9,1,1, 2.187, 10383.927, 352.672, 52810.984 23/01/01,02:41:17,12,11,1, 11.9,1,1, 2.187, 10383.926, 352.648, 52811.006 23/01/01,02:41:17,13,11,1, 11.9,1,1, 2.187, 10383.962, 352.670, 52810.992 23/01/01,02:41:17,14,11,1, 11.9,1,1, 2.187, 10383.970, 352.641, 52810.979 23/01/01,02:41:17,15,11,1, 11.9,1,1, 2.187, 10383.993, 352.637, 52810.962 23/01/01,02:41:17,16,11,1, 11.9,1,1, 2.187, 10384.005, 352.631, 52810.950 23/01/01,02:41:17,17,11,1, 11.9,1,1, 2.187, 10384.002, 352.642, 52810.936 23/01/01,02:41:17,18,11,1, 11.9,1,1, 2.187, 10384.008, 352.666, 52810.959 23/01/01,02:41:17,19,11,1, 11.9,1,1, 2.187, 10384.034, 352.611, 52810.936 23/01/01,02:41:18,00,11,1, 11.9,1,1, 2.185, 10384.033, 352.611, 52810.936 23/01/01,02:41:18,01,11,1, 11.9,1,1, 2.185, 10384.038, 352.619, 52810.912 23/01/01,02:41:18,02,11,1, 11.9,1,1, 2.185, 10384.059, 352.602, 52810.918 23/01/01,02:41:18,03,11,1, 11.9,1,1, 2.185, 10384.055, 352.578, 52810.904 23/01/01,02:41:18,04,11,1, 11.9,1,1, 2.185, 10384.062, 352.575, 52810.887 23/01/01,02:41:18,05,11,1, 11.9,1,1, 2.185, 10384.107, 352.581, 52810.894 23/01/01,02:41:18,06,11,1, 11.9,1,1, 2.185, 10384.112, 352.587, 52810.918 23/01/01,02:41:18,07,11,1, 11.9,1,1, 2.185, 10384.135, 352.595, 52810.903 23/01/01,02:41:18,08,11,1, 11.9,1,1, 2.185, 10384.121, 352.573, 52810.925 23/01/01,02:41:18,09,11,1, 11.9,1,1, 2.185, 10384.134, 352.558, 52810.902 23/01/01,02:41:18,10,11,1, 11.9,1,1, 2.185, 10384.137, 352.550, 52810.886 23/01/01,02:41:18,11,11,1, 11.9,1,1, 2.185, 10384.175, 352.563, 52810.879 23/01/01,02:41:18,12,11,1, 11.9,1,1, 2.185, 10384.172, 352.566, 52810.881 23/01/01,02:41:18,13,11,1, 11.9,1,1, 2.185, 10384.204, 352.544, 52810.892 23/01/01,02:41:18,14,11,1, 11.9,1,1, 2.185, 10384.206, 352.533, 52810.841 23/01/01,02:41:18,15,11,1, 11.9,1,1, 2.185, 10384.203, 352.549, 52810.835 23/01/01,02:41:18,16,11,1, 11.9,1,1, 2.185, 10384.220, 352.513, 52810.873 23/01/01,02:41:18,17,11,1, 11.9,1,1, 2.185, 10384.242, 352.528, 52810.830 23/01/01,02:41:18,18,11,1, 11.9,1,1, 2.185, 10384.224, 352.526, 52810.836 23/01/01,02:41:18,19,11,1, 11.9,1,1, 2.185, 10384.230, 352.515, 52810.822 23/01/01,02:41:19,00,11,1, 11.9,1,1, 2.186, 10384.225, 352.515, 52810.822 23/01/01,02:41:19,01,11,1, 11.9,1,1, 2.186, 10384.255, 352.471, 52810.807 23/01/01,02:41:19,02,11,1, 11.9,1,1, 2.186, 10384.283, 352.480, 52810.832 23/01/01,02:41:19,03,11,1, 11.9,1,1, 2.186, 10384.296, 352.473, 52810.796 23/01/01,02:41:19,04,11,1, 11.9,1,1, 2.186, 10384.317, 352.436, 52810.785 23/01/01,02:41:19,05,11,1, 11.9,1,1, 2.186, 10384.304, 352.440, 52810.785 23/01/01,02:41:19,06,11,1, 11.9,1,1, 2.186, 10384.290, 352.426, 52810.790 23/01/01,02:41:19,07,11,1, 11.9,1,1, 2.186, 10384.304, 352.411, 52810.777 23/01/01,02:41:19,08,11,1, 11.9,1,1, 2.186, 10384.311, 352.414, 52810.781 23/01/01,02:41:19,09,11,1, 11.9,1,1, 2.186, 10384.334, 352.412, 52810.763 23/01/01,02:41:19,10,11,1, 11.9,1,1, 2.186, 10384.324, 352.385, 52810.766 23/01/01,02:41:19,11,11,1, 11.9,1,1, 2.186, 10384.361, 352.376, 52810.770 23/01/01,02:41:19,12,11,1, 11.9,1,1, 2.186, 10384.361, 352.375, 52810.753 23/01/01,02:41:19,13,11,1, 11.9,1,1, 2.186, 10384.388, 352.377, 52810.751 23/01/01,02:41:19,14,11,1, 11.9,1,1, 2.186, 10384.391, 352.344, 52810.754 23/01/01,02:41:19,15,11,1, 11.9,1,1, 2.186, 10384.383, 352.331, 52810.741 23/01/01,02:41:19,16,11,1, 11.9,1,1, 2.186, 10384.375, 352.334, 52810.743 23/01/01,02:41:19,17,11,1, 11.9,1,1, 2.186, 10384.382, 352.327, 52810.729 23/01/01,02:41:19,18,11,1, 11.9,1,1, 2.186, 10384.377, 352.327, 52810.743 23/01/01,02:41:19,19,11,1, 11.9,1,1, 2.186, 10384.425, 352.295, 52810.687 23/01/01,02:41:20,00,11,1, 11.8,1,1, 2.185, 10384.417, 352.295, 52810.687 23/01/01,02:41:20,01,11,1, 11.8,1,1, 2.185, 10384.431, 352.312, 52810.698 23/01/01,02:41:20,02,11,1, 11.8,1,1, 2.185, 10384.463, 352.281, 52810.664 23/01/01,02:41:20,03,11,1, 11.8,1,1, 2.185, 10384.449, 352.268, 52810.672 23/01/01,02:41:20,04,11,1, 11.8,1,1, 2.185, 10384.432, 352.249, 52810.661 23/01/01,02:41:20,05,11,1, 11.8,1,1, 2.185, 10384.472, 352.268, 52810.652 23/01/01,02:41:20,06,11,1, 11.8,1,1, 2.185, 10384.480, 352.252, 52810.688 23/01/01,02:41:20,07,11,1, 11.8,1,1, 2.185, 10384.488, 352.228, 52810.669 23/01/01,02:41:20,08,11,1, 11.8,1,1, 2.185, 10384.494, 352.208, 52810.641 23/01/01,02:41:20,09,11,1, 11.8,1,1, 2.185, 10384.497, 352.217, 52810.630 23/01/01,02:41:20,10,11,1, 11.8,1,1, 2.185, 10384.502, 352.196, 52810.575 23/01/01,02:41:20,11,11,1, 11.8,1,1, 2.185, 10384.528, 352.188, 52810.630 23/01/01,02:41:20,12,11,1, 11.8,1,1, 2.185, 10384.557, 352.182, 52810.615 23/01/01,02:41:20,13,11,1, 11.8,1,1, 2.185, 10384.526, 352.162, 52810.587 23/01/01,02:41:20,14,11,1, 11.8,1,1, 2.185, 10384.554, 352.150, 52810.565 23/01/01,02:41:20,15,11,1, 11.8,1,1, 2.185, 10384.586, 352.160, 52810.747 23/01/01,02:41:20,16,11,1, 11.8,1,1, 2.185, 10384.561, 352.161, 52810.508 23/01/01,02:41:20,17,11,1, 11.8,1,1, 2.185, 10384.561, 352.131, 52810.595 23/01/01,02:41:20,18,11,1, 11.8,1,1, 2.185, 10384.566, 352.100, 52810.622 23/01/01,02:41:20,19,11,1, 11.8,1,1, 2.185, 10384.603, 352.074, 52810.504 23/01/01,02:41:21,00,10,1, 11.9,1,1, 2.184, 10384.600, 352.074, 52810.504 23/01/01,02:41:21,01,10,1, 11.9,1,1, 2.184, 10384.629, 352.065, 52810.571 23/01/01,02:41:21,02,10,1, 11.9,1,1, 2.184, 10384.625, 352.047, 52810.531 23/01/01,02:41:21,03,10,1, 11.9,1,1, 2.184, 10384.638, 352.069, 52810.511 23/01/01,02:41:21,04,10,1, 11.9,1,1, 2.184, 10384.637, 352.012, 52810.541 23/01/01,02:41:21,05,10,1, 11.9,1,1, 2.184, 10384.647, 352.010, 52810.542 23/01/01,02:41:21,06,10,1, 11.9,1,1, 2.184, 10384.668, 352.000, 52810.550 23/01/01,02:41:21,07,10,1, 11.9,1,1, 2.184, 10384.682, 351.984, 52810.545 23/01/01,02:41:21,08,10,1, 11.9,1,1, 2.184, 10384.685, 351.962, 52810.496 23/01/01,02:41:21,09,10,1, 11.9,1,1, 2.184, 10384.689, 351.963, 52810.492 23/01/01,02:41:21,10,10,1, 11.9,1,1, 2.184, 10384.690, 351.943, 52810.475 23/01/01,02:41:21,11,10,1, 11.9,1,1, 2.184, 10384.739, 351.946, 52810.483 23/01/01,02:41:21,12,10,1, 11.9,1,1, 2.184, 10384.725, 351.921, 52810.446 23/01/01,02:41:21,13,10,1, 11.9,1,1, 2.184, 10384.719, 351.905, 52810.472 23/01/01,02:41:21,14,10,1, 11.9,1,1, 2.184, 10384.766, 351.875, 52810.446 23/01/01,02:41:21,15,10,1, 11.9,1,1, 2.184, 10384.763, 351.867, 52810.466 23/01/01,02:41:21,16,10,1, 11.9,1,1, 2.184, 10384.801, 351.846, 52810.479 23/01/01,02:41:21,17,10,1, 11.9,1,1, 2.184, 10384.788, 351.825, 52810.418 23/01/01,02:41:21,18,10,1, 11.9,1,1, 2.184, 10384.789, 351.815, 52810.463 23/01/01,02:41:21,19,10,1, 11.9,1,1, 2.184, 10384.801, 351.785, 52810.428 23/01/01,02:41:22,00,10,1, 11.9,1,1, 2.185, 10384.800, 351.785, 52810.428 23/01/01,02:41:22,01,10,1, 11.9,1,1, 2.185, 10384.850, 351.766, 52810.440 23/01/01,02:41:22,02,10,1, 11.9,1,1, 2.185, 10384.847, 351.743, 52810.394 23/01/01,02:41:22,03,10,1, 11.9,1,1, 2.185, 10384.845, 351.726, 52810.398 23/01/01,02:41:22,04,10,1, 11.9,1,1, 2.185, 10384.843, 351.693, 52810.433 23/01/01,02:41:22,05,10,1, 11.9,1,1, 2.185, 10384.867, 351.692, 52810.420 23/01/01,02:41:22,06,10,1, 11.9,1,1, 2.185, 10384.893, 351.675, 52810.409 23/01/01,02:41:22,07,10,1, 11.9,1,1, 2.185, 10384.889, 351.668, 52810.404 23/01/01,02:41:22,08,10,1, 11.9,1,1, 2.185, 10384.909, 351.670, 52810.389 23/01/01,02:41:22,09,10,1, 11.9,1,1, 2.185, 10384.922, 351.614, 52810.404 23/01/01,02:41:22,10,10,1, 11.9,1,1, 2.185, 10384.918, 351.617, 52810.395 23/01/01,02:41:22,11,10,1, 11.9,1,1, 2.185, 10384.939, 351.588, 52810.390 23/01/01,02:41:22,12,10,1, 11.9,1,1, 2.185, 10384.942, 351.574, 52810.166 23/01/01,02:41:22,13,10,1, 11.9,1,1, 2.185, 10384.973, 351.573, 52810.450 23/01/01,02:41:22,14,10,1, 11.9,1,1, 2.185, 10384.982, 351.511, 52810.370 23/01/01,02:41:22,15,10,1, 11.9,1,1, 2.185, 10384.987, 351.537, 52810.360 23/01/01,02:41:22,16,10,1, 11.9,1,1, 2.185, 10384.984, 351.510, 52810.356 23/01/01,02:41:22,17,10,1, 11.9,1,1, 2.185, 10385.011, 351.471, 52810.341 23/01/01,02:41:22,18,10,1, 11.9,1,1, 2.185, 10385.029, 351.461, 52810.287 23/01/01,02:41:22,19,10,1, 11.9,1,1, 2.185, 10385.019, 351.443, 52810.320 23/01/01,02:41:23,00,10,1, 11.9,1,1, 2.187, 10385.017, 351.443, 52810.320 23/01/01,02:41:23,01,10,1, 11.9,1,1, 2.187, 10385.062, 351.427, 52810.297 23/01/01,02:41:23,02,10,1, 11.9,1,1, 2.187, 10385.070, 351.379, 52810.283 23/01/01,02:41:23,03,10,1, 11.9,1,1, 2.187, 10385.090, 351.380, 52810.346 23/01/01,02:41:23,04,10,1, 11.9,1,1, 2.187, 10385.074, 351.344, 52810.292 23/01/01,02:41:23,05,10,1, 11.9,1,1, 2.187, 10385.087, 351.303, 52810.269 23/01/01,02:41:23,06,10,1, 11.9,1,1, 2.187, 10385.134, 351.298, 52810.286 23/01/01,02:41:23,07,10,1, 11.9,1,1, 2.187, 10385.127, 351.287, 52810.253 23/01/01,02:41:23,08,10,1, 11.9,1,1, 2.187, 10385.149, 351.259, 52810.261 23/01/01,02:41:23,09,10,1, 11.9,1,1, 2.187, 10385.129, 351.230, 52810.263 23/01/01,02:41:23,10,10,1, 11.9,1,1, 2.187, 10385.163, 351.236, 52810.269 23/01/01,02:41:23,11,10,1, 11.9,1,1, 2.187, 10385.175, 351.229, 52810.300 23/01/01,02:41:23,12,10,1, 11.9,1,1, 2.187, 10385.162, 351.163, 52810.295 23/01/01,02:41:23,13,10,1, 11.9,1,1, 2.187, 10385.179, 351.160, 52810.283 23/01/01,02:41:23,14,10,1, 11.9,1,1, 2.187, 10385.204, 351.153, 52810.320 23/01/01,02:41:23,15,10,1, 11.9,1,1, 2.187, 10385.202, 351.144, 52810.277 23/01/01,02:41:23,16,10,1, 11.9,1,1, 2.187, 10385.225, 351.117, 52810.313 23/01/01,02:41:23,17,10,1, 11.9,1,1, 2.187, 10385.226, 351.089, 52810.283 23/01/01,02:41:23,18,10,1, 11.9,1,1, 2.187, 10385.227, 351.102, 52810.272 23/01/01,02:41:23,19,10,1, 11.9,1,1, 2.187, 10385.250, 351.077, 52810.257 23/01/01,02:41:24,00,10,1, 11.9,1,1, 2.183, 10385.243, 351.077, 52810.257 23/01/01,02:41:24,01,10,1, 11.9,1,1, 2.183, 10385.259, 351.040, 52810.280 23/01/01,02:41:24,02,10,1, 11.9,1,1, 2.183, 10385.275, 351.050, 52810.244 23/01/01,02:41:24,03,10,1, 11.9,1,1, 2.183, 10385.262, 351.010, 52810.249 23/01/01,02:41:24,04,10,1, 11.9,1,1, 2.183, 10385.293, 350.992, 52810.255 23/01/01,02:41:24,05,10,1, 11.9,1,1, 2.183, 10385.319, 350.982, 52810.238 23/01/01,02:41:24,06,10,1, 11.9,1,1, 2.183, 10385.333, 350.947, 52810.261 23/01/01,02:41:24,07,10,1, 11.9,1,1, 2.183, 10385.345, 350.965, 52810.230 23/01/01,02:41:24,08,10,1, 11.9,1,1, 2.183, 10385.339, 350.940, 52810.216 23/01/01,02:41:24,09,10,1, 11.9,1,1, 2.183, 10385.364, 350.925, 52810.231 23/01/01,02:41:24,10,10,1, 11.9,1,1, 2.183, 10385.360, 350.898, 52810.237 23/01/01,02:41:24,11,10,1, 11.9,1,1, 2.183, 10385.369, 350.876, 52810.203 23/01/01,02:41:24,12,10,1, 11.9,1,1, 2.183, 10385.385, 350.854, 52810.250 23/01/01,02:41:24,13,10,1, 11.9,1,1, 2.183, 10385.394, 350.852, 52810.205 23/01/01,02:41:24,14,10,1, 11.9,1,1, 2.183, 10385.400, 350.828, 52810.139 23/01/01,02:41:24,15,10,1, 11.9,1,1, 2.183, 10385.424, 350.838, 52810.225 23/01/01,02:41:24,16,10,1, 11.9,1,1, 2.183, 10385.440, 350.800, 52810.161 23/01/01,02:41:24,17,10,1, 11.9,1,1, 2.183, 10385.449, 350.816, 52810.168 23/01/01,02:41:24,18,10,1, 11.9,1,1, 2.183, 10385.459, 350.806, 52810.195 23/01/01,02:41:24,19,10,1, 11.9,1,1, 2.183, 10385.500, 350.792, 52810.218 23/01/01,02:41:25,00,10,1, 11.9,1,1, 2.187, 10385.493, 350.792, 52810.218 23/01/01,02:41:25,01,10,1, 11.9,1,1, 2.187, 10385.510, 350.754, 52810.213 23/01/01,02:41:25,02,10,1, 11.9,1,1, 2.187, 10385.509, 350.734, 52810.188 23/01/01,02:41:25,03,10,1, 11.9,1,1, 2.187, 10385.541, 350.735, 52810.191 23/01/01,02:41:25,04,10,1, 11.9,1,1, 2.187, 10385.552, 350.727, 52810.194 23/01/01,02:41:25,05,10,1, 11.9,1,1, 2.187, 10385.560, 350.719, 52810.195 23/01/01,02:41:25,06,10,1, 11.9,1,1, 2.187, 10385.589, 350.702, 52810.214 23/01/01,02:41:25,07,10,1, 11.9,1,1, 2.187, 10385.606, 350.664, 52810.176 23/01/01,02:41:25,08,10,1, 11.9,1,1, 2.187, 10385.601, 350.661, 52810.175 23/01/01,02:41:25,09,10,1, 11.9,1,1, 2.187, 10385.617, 350.668, 52810.193 23/01/01,02:41:25,10,10,1, 11.9,1,1, 2.187, 10385.610, 350.638, 52810.161 23/01/01,02:41:25,11,10,1, 11.9,1,1, 2.187, 10385.639, 350.655, 52810.157 23/01/01,02:41:25,12,10,1, 11.9,1,1, 2.187, 10385.670, 350.603, 52810.169 23/01/01,02:41:25,13,10,1, 11.9,1,1, 2.187, 10385.659, 350.601, 52810.147 23/01/01,02:41:25,14,10,1, 11.9,1,1, 2.187, 10385.659, 350.602, 52810.159 23/01/01,02:41:25,15,10,1, 11.9,1,1, 2.187, 10385.694, 350.601, 52810.177 23/01/01,02:41:25,16,10,1, 11.9,1,1, 2.187, 10385.721, 350.570, 52810.176 23/01/01,02:41:25,17,10,1, 11.9,1,1, 2.187, 10385.745, 350.534, 52810.148 23/01/01,02:41:25,18,10,1, 11.9,1,1, 2.187, 10385.741, 350.541, 52810.161 23/01/01,02:41:25,19,10,1, 11.9,1,1, 2.187, 10385.756, 350.541, 52810.136 23/01/01,02:41:26,00,10,1, 11.9,1,1, 2.184, 10385.752, 350.541, 52810.136 23/01/01,02:41:26,01,10,1, 11.9,1,1, 2.184, 10385.786, 350.514, 52810.116 23/01/01,02:41:26,02,10,1, 11.9,1,1, 2.184, 10385.806, 350.500, 52810.125 23/01/01,02:41:26,03,10,1, 11.9,1,1, 2.184, 10385.835, 350.492, 52810.115 23/01/01,02:41:26,04,10,1, 11.9,1,1, 2.184, 10385.853, 350.445, 52810.102 23/01/01,02:41:26,05,10,1, 11.9,1,1, 2.184, 10385.869, 350.439, 52810.084 23/01/01,02:41:26,06,10,1, 11.9,1,1, 2.184, 10385.867, 350.479, 52810.092 23/01/01,02:41:26,07,10,1, 11.9,1,1, 2.184, 10385.892, 350.409, 52810.121 23/01/01,02:41:26,08,10,1, 11.9,1,1, 2.184, 10385.920, 350.387, 52810.100 23/01/01,02:41:26,09,10,1, 11.9,1,1, 2.184, 10385.931, 350.407, 52810.100 23/01/01,02:41:26,10,10,1, 11.9,1,1, 2.184, 10385.948, 350.390, 52810.074 23/01/01,02:41:26,11,10,1, 11.9,1,1, 2.184, 10385.991, 350.362, 52810.111 23/01/01,02:41:26,12,10,1, 11.9,1,1, 2.184, 10385.985, 350.353, 52810.078 23/01/01,02:41:26,13,10,1, 11.9,1,1, 2.184, 10386.010, 350.361, 52810.108 23/01/01,02:41:26,14,10,1, 11.9,1,1, 2.184, 10386.012, 350.345, 52810.060 23/01/01,02:41:26,15,10,1, 11.9,1,1, 2.184, 10386.053, 350.312, 52810.210 23/01/01,02:41:26,16,10,1, 11.9,1,1, 2.184, 10386.072, 350.308, 52809.914 23/01/01,02:41:26,17,10,1, 11.9,1,1, 2.184, 10386.087, 350.303, 52810.008 23/01/01,02:41:26,18,10,1, 11.9,1,1, 2.184, 10386.112, 350.293, 52809.958 23/01/01,02:41:26,19,10,1, 11.9,1,1, 2.184, 10386.113, 350.284, 52810.015 23/01/01,02:41:27,00,09,1, 11.9,1,1, 2.185, 10386.111, 350.284, 52810.015 23/01/01,02:41:27,01,09,1, 11.9,1,1, 2.185, 10386.144, 350.240, 52810.029 23/01/01,02:41:27,02,09,1, 11.9,1,1, 2.185, 10386.179, 350.230, 52810.046 23/01/01,02:41:27,03,09,1, 11.9,1,1, 2.185, 10386.198, 350.213, 52810.013 23/01/01,02:41:27,04,09,1, 11.9,1,1, 2.185, 10386.220, 350.183, 52809.971 23/01/01,02:41:27,05,09,1, 11.9,1,1, 2.185, 10386.210, 350.193, 52809.986 23/01/01,02:41:27,06,09,1, 11.9,1,1, 2.185, 10386.254, 350.192, 52810.177 23/01/01,02:41:27,07,09,1, 11.9,1,1, 2.185, 10386.298, 350.151, 52809.913 23/01/01,02:41:27,08,09,1, 11.9,1,1, 2.185, 10386.271, 350.163, 52809.934 23/01/01,02:41:27,09,09,1, 11.9,1,1, 2.185, 10386.314, 350.131, 52809.973 23/01/01,02:41:27,10,09,1, 11.9,1,1, 2.185, 10386.330, 350.121, 52809.951 23/01/01,02:41:27,11,09,1, 11.9,1,1, 2.185, 10386.331, 350.129, 52809.972 23/01/01,02:41:27,12,09,1, 11.9,1,1, 2.185, 10386.347, 350.112, 52809.965 23/01/01,02:41:27,13,09,1, 11.9,1,1, 2.185, 10386.348, 350.100, 52809.954 23/01/01,02:41:27,14,09,1, 11.9,1,1, 2.185, 10386.364, 350.088, 52809.947 23/01/01,02:41:27,15,09,1, 11.9,1,1, 2.185, 10386.400, 350.049, 52809.955 23/01/01,02:41:27,16,09,1, 11.9,1,1, 2.185, 10386.409, 350.063, 52809.946 23/01/01,02:41:27,17,09,1, 11.9,1,1, 2.185, 10386.438, 350.032, 52809.927 23/01/01,02:41:27,18,09,1, 11.9,1,1, 2.185, 10386.445, 350.012, 52809.933 23/01/01,02:41:27,19,09,1, 11.9,1,1, 2.185, 10386.493, 350.025, 52809.965 23/01/01,02:41:28,00,10,1, 11.9,1,1, 2.187, 10386.486, 350.025, 52809.965 23/01/01,02:41:28,01,10,1, 11.9,1,1, 2.187, 10386.529, 349.994, 52809.929 23/01/01,02:41:28,02,10,1, 11.9,1,1, 2.187, 10386.541, 349.963, 52809.908 23/01/01,02:41:28,03,10,1, 11.9,1,1, 2.187, 10386.551, 349.951, 52809.891 23/01/01,02:41:28,04,10,1, 11.9,1,1, 2.187, 10386.578, 349.952, 52809.908 23/01/01,02:41:28,05,10,1, 11.9,1,1, 2.187, 10386.586, 349.952, 52809.998 23/01/01,02:41:28,06,10,1, 11.9,1,1, 2.187, 10386.587, 349.935, 52809.926 23/01/01,02:41:28,07,10,1, 11.9,1,1, 2.187, 10386.621, 349.916, 52809.933 23/01/01,02:41:28,08,10,1, 11.9,1,1, 2.187, 10386.653, 349.935, 52809.881 23/01/01,02:41:28,09,10,1, 11.9,1,1, 2.187, 10386.674, 349.913, 52809.870 23/01/01,02:41:28,10,10,1, 11.9,1,1, 2.187, 10386.693, 349.902, 52809.900 23/01/01,02:41:28,11,10,1, 11.9,1,1, 2.187, 10386.722, 349.876, 52809.882 23/01/01,02:41:28,12,10,1, 11.9,1,1, 2.187, 10386.727, 349.882, 52809.869 23/01/01,02:41:28,13,10,1, 11.9,1,1, 2.187, 10386.750, 349.885, 52809.869 23/01/01,02:41:28,14,10,1, 11.9,1,1, 2.187, 10386.761, 349.866, 52809.893 23/01/01,02:41:28,15,10,1, 11.9,1,1, 2.187, 10386.788, 349.839, 52809.883 23/01/01,02:41:28,16,10,1, 11.9,1,1, 2.187, 10386.799, 349.823, 52809.850 23/01/01,02:41:28,17,10,1, 11.9,1,1, 2.187, 10386.817, 349.834, 52809.857 23/01/01,02:41:28,18,10,1, 11.9,1,1, 2.187, 10386.839, 349.824, 52809.805 23/01/01,02:41:28,19,10,1, 11.9,1,1, 2.187, 10386.849, 349.832, 52809.841 23/01/01,02:41:29,00,08,1, 11.8,1,1, 2.182, 10386.845, 349.832, 52809.841 23/01/01,02:41:29,01,08,1, 11.8,1,1, 2.182, 10386.898, 349.815, 52809.856 23/01/01,02:41:29,02,08,1, 11.8,1,1, 2.182, 10386.903, 349.784, 52809.847 23/01/01,02:41:29,03,08,1, 11.8,1,1, 2.182, 10386.945, 349.786, 52809.848 23/01/01,02:41:29,04,08,1, 11.8,1,1, 2.182, 10386.955, 349.773, 52809.829 23/01/01,02:41:29,05,08,1, 11.8,1,1, 2.182, 10386.940, 349.764, 52809.799 23/01/01,02:41:29,06,08,1, 11.8,1,1, 2.182, 10386.986, 349.744, 52809.841 23/01/01,02:41:29,07,08,1, 11.8,1,1, 2.182, 10386.989, 349.732, 52809.864 23/01/01,02:41:29,08,08,1, 11.8,1,1, 2.182, 10386.989, 349.736, 52809.833 23/01/01,02:41:29,09,08,1, 11.8,1,1, 2.182, 10387.038, 349.735, 52809.841 23/01/01,02:41:29,10,08,1, 11.8,1,1, 2.182, 10387.042, 349.707, 52809.841 23/01/01,02:41:29,11,08,1, 11.8,1,1, 2.182, 10387.048, 349.717, 52809.833 23/01/01,02:41:29,12,08,1, 11.8,1,1, 2.182, 10387.062, 349.704, 52809.830 23/01/01,02:41:29,13,08,1, 11.8,1,1, 2.182, 10387.127, 349.704, 52809.939 23/01/01,02:41:29,14,08,1, 11.8,1,1, 2.182, 10387.065, 349.690, 52809.836 23/01/01,02:41:29,15,08,1, 11.8,1,1, 2.182, 10387.124, 349.703, 52809.894 23/01/01,02:41:29,16,08,1, 11.8,1,1, 2.182, 10387.120, 349.701, 52809.896 23/01/01,02:41:29,17,08,1, 11.8,1,1, 2.182, 10387.123, 349.677, 52809.847 23/01/01,02:41:29,18,08,1, 11.8,1,1, 2.182, 10387.153, 349.684, 52809.809 23/01/01,02:41:29,19,08,1, 11.8,1,1, 2.182, 10387.164, 349.666, 52809.769 23/01/01,02:41:30,00,09,1, 11.9,1,1, 2.187, 10387.162, 349.666, 52809.769 23/01/01,02:41:30,01,09,1, 11.9,1,1, 2.187, 10387.176, 349.654, 52809.952 23/01/01,02:41:30,02,09,1, 11.9,1,1, 2.187, 10387.231, 349.636, 52809.820 23/01/01,02:41:30,03,09,1, 11.9,1,1, 2.187, 10387.243, 349.666, 52809.759 23/01/01,02:41:30,04,09,1, 11.9,1,1, 2.187, 10387.232, 349.643, 52809.802 23/01/01,02:41:30,05,09,1, 11.9,1,1, 2.187, 10387.252, 349.638, 52809.822 23/01/01,02:41:30,06,09,1, 11.9,1,1, 2.187, 10387.254, 349.656, 52809.811 23/01/01,02:41:30,07,09,1, 11.9,1,1, 2.187, 10387.277, 349.658, 52809.830 23/01/01,02:41:30,08,09,1, 11.9,1,1, 2.187, 10387.262, 349.642, 52809.792 23/01/01,02:41:30,09,09,1, 11.9,1,1, 2.187, 10387.287, 349.628, 52809.813 23/01/01,02:41:30,10,09,1, 11.9,1,1, 2.187, 10387.295, 349.630, 52809.814 23/01/01,02:41:30,11,09,1, 11.9,1,1, 2.187, 10387.316, 349.619, 52809.826 23/01/01,02:41:30,12,09,1, 11.9,1,1, 2.187, 10387.336, 349.610, 52809.824 23/01/01,02:41:30,13,09,1, 11.9,1,1, 2.187, 10387.328, 349.618, 52809.803 23/01/01,02:41:30,14,09,1, 11.9,1,1, 2.187, 10387.345, 349.632, 52809.822 23/01/01,02:41:30,15,09,1, 11.9,1,1, 2.187, 10387.351, 349.619, 52809.821 23/01/01,02:41:30,16,09,1, 11.9,1,1, 2.187, 10387.382, 349.614, 52809.798 23/01/01,02:41:30,17,09,1, 11.9,1,1, 2.187, 10387.390, 349.600, 52809.839 23/01/01,02:41:30,18,09,1, 11.9,1,1, 2.187, 10387.381, 349.590, 52809.821 23/01/01,02:41:30,19,09,1, 11.9,1,1, 2.187, 10387.425, 349.599, 52809.809 23/01/01,02:41:31,00,09,1, 11.9,1,1, 2.183, 10387.421, 349.599, 52809.809 23/01/01,02:41:31,01,09,1, 11.9,1,1, 2.183, 10387.437, 349.602, 52809.834 23/01/01,02:41:31,02,09,1, 11.9,1,1, 2.183, 10387.440, 349.593, 52809.839 23/01/01,02:41:31,03,09,1, 11.9,1,1, 2.183, 10387.444, 349.609, 52809.835 23/01/01,02:41:31,04,09,1, 11.9,1,1, 2.183, 10387.438, 349.582, 52809.840 23/01/01,02:41:31,05,09,1, 11.9,1,1, 2.183, 10387.476, 349.570, 52809.847 23/01/01,02:41:31,06,09,1, 11.9,1,1, 2.183, 10387.501, 349.608, 52809.842 23/01/01,02:41:31,07,09,1, 11.9,1,1, 2.183, 10387.512, 349.575, 52809.842 23/01/01,02:41:31,08,09,1, 11.9,1,1, 2.183, 10387.492, 349.606, 52809.732 23/01/01,02:41:31,09,09,1, 11.9,1,1, 2.183, 10387.565, 349.569, 52809.867 23/01/01,02:41:31,10,09,1, 11.9,1,1, 2.183, 10387.562, 349.582, 52809.796 23/01/01,02:41:31,11,09,1, 11.9,1,1, 2.183, 10387.561, 349.591, 52809.806 23/01/01,02:41:31,12,09,1, 11.9,1,1, 2.183, 10387.584, 349.566, 52809.833 23/01/01,02:41:31,13,09,1, 11.9,1,1, 2.183, 10387.588, 349.590, 52809.842 23/01/01,02:41:31,14,09,1, 11.9,1,1, 2.183, 10387.593, 349.591, 52809.872 23/01/01,02:41:31,15,09,1, 11.9,1,1, 2.183, 10387.621, 349.556, 52809.841 23/01/01,02:41:31,16,09,1, 11.9,1,1, 2.183, 10387.643, 349.573, 52809.853 23/01/01,02:41:31,17,09,1, 11.9,1,1, 2.183, 10387.642, 349.579, 52809.840 23/01/01,02:41:31,18,09,1, 11.9,1,1, 2.183, 10387.662, 349.568, 52809.882 23/01/01,02:41:31,19,09,1, 11.9,1,1, 2.183, 10387.678, 349.573, 52809.873 23/01/01,02:41:32,00,09,1, 11.9,1,1, 2.186, 10387.671, 349.573, 52809.873 23/01/01,02:41:32,01,09,1, 11.9,1,1, 2.186, 10387.689, 349.563, 52809.899 23/01/01,02:41:32,02,09,1, 11.9,1,1, 2.186, 10387.706, 349.542, 52809.863 23/01/01,02:41:32,03,09,1, 11.9,1,1, 2.186, 10387.728, 349.551, 52809.876 23/01/01,02:41:32,04,09,1, 11.9,1,1, 2.186, 10387.760, 349.541, 52809.848 23/01/01,02:41:32,05,09,1, 11.9,1,1, 2.186, 10387.722, 349.543, 52809.863 23/01/01,02:41:32,06,09,1, 11.9,1,1, 2.186, 10387.765, 349.554, 52809.867 23/01/01,02:41:32,07,09,1, 11.9,1,1, 2.186, 10387.808, 349.524, 52809.871 23/01/01,02:41:32,08,09,1, 11.9,1,1, 2.186, 10387.794, 349.527, 52809.855 23/01/01,02:41:32,09,09,1, 11.9,1,1, 2.186, 10387.815, 349.530, 52809.886 23/01/01,02:41:32,10,09,1, 11.9,1,1, 2.186, 10387.806, 349.518, 52809.844 23/01/01,02:41:32,11,09,1, 11.9,1,1, 2.186, 10387.859, 349.519, 52809.875 23/01/01,02:41:32,12,09,1, 11.9,1,1, 2.186, 10387.884, 349.513, 52809.896 23/01/01,02:41:32,13,09,1, 11.9,1,1, 2.186, 10387.863, 349.489, 52809.903 23/01/01,02:41:32,14,09,1, 11.9,1,1, 2.186, 10387.911, 349.513, 52809.848 23/01/01,02:41:32,15,09,1, 11.9,1,1, 2.186, 10387.919, 349.495, 52809.825 23/01/01,02:41:32,16,09,1, 11.9,1,1, 2.186, 10387.940, 349.490, 52809.826 23/01/01,02:41:32,17,09,1, 11.9,1,1, 2.186, 10387.967, 349.513, 52809.852 23/01/01,02:41:32,18,09,1, 11.9,1,1, 2.186, 10387.981, 349.508, 52809.865 23/01/01,02:41:32,19,09,1, 11.9,1,1, 2.186, 10387.983, 349.506, 52809.861 23/01/01,02:41:33,00,09,1, 11.9,1,1, 2.187, 10387.980, 349.506, 52809.861 23/01/01,02:41:33,01,09,1, 11.9,1,1, 2.187, 10388.039, 349.467, 52809.857 23/01/01,02:41:33,02,09,1, 11.9,1,1, 2.187, 10388.048, 349.488, 52809.859 23/01/01,02:41:33,03,09,1, 11.9,1,1, 2.187, 10388.066, 349.450, 52809.856 23/01/01,02:41:33,04,09,1, 11.9,1,1, 2.187, 10388.077, 349.477, 52809.881 23/01/01,02:41:33,05,09,1, 11.9,1,1, 2.187, 10388.089, 349.426, 52809.881 23/01/01,02:41:33,06,09,1, 11.9,1,1, 2.187, 10388.123, 349.420, 52809.879 23/01/01,02:41:33,07,09,1, 11.9,1,1, 2.187, 10388.135, 349.444, 52809.889 23/01/01,02:41:33,08,09,1, 11.9,1,1, 2.187, 10388.161, 349.439, 52809.872 23/01/01,02:41:33,09,09,1, 11.9,1,1, 2.187, 10388.197, 349.417, 52809.877 23/01/01,02:41:33,10,09,1, 11.9,1,1, 2.187, 10388.249, 349.406, 52809.877 23/01/01,02:41:33,11,09,1, 11.9,1,1, 2.187, 10388.237, 349.429, 52809.873 23/01/01,02:41:33,12,09,1, 11.9,1,1, 2.187, 10388.258, 349.388, 52809.864 23/01/01,02:41:33,13,09,1, 11.9,1,1, 2.187, 10388.314, 349.382, 52809.865 23/01/01,02:41:33,14,09,1, 11.9,1,1, 2.187, 10388.306, 349.377, 52809.855 23/01/01,02:41:33,15,09,1, 11.9,1,1, 2.187, 10388.337, 349.367, 52809.860 23/01/01,02:41:33,16,09,1, 11.9,1,1, 2.187, 10388.360, 349.354, 52809.847 23/01/01,02:41:33,17,09,1, 11.9,1,1, 2.187, 10388.361, 349.326, 52809.859 23/01/01,02:41:33,18,09,1, 11.9,1,1, 2.187, 10388.405, 349.314, 52809.866 23/01/01,02:41:33,19,09,1, 11.9,1,1, 2.187, 10388.419, 349.329, 52809.852 23/01/01,02:41:34,00,09,1, 11.9,1,1, 2.189, 10388.414, 349.329, 52809.852 23/01/01,02:41:34,01,09,1, 11.9,1,1, 2.189, 10388.474, 349.299, 52809.844 23/01/01,02:41:34,02,09,1, 11.9,1,1, 2.189, 10388.484, 349.294, 52809.865 23/01/01,02:41:34,03,09,1, 11.9,1,1, 2.189, 10388.510, 349.285, 52809.849 23/01/01,02:41:34,04,09,1, 11.9,1,1, 2.189, 10388.533, 349.282, 52809.866 23/01/01,02:41:34,05,09,1, 11.9,1,1, 2.189, 10388.571, 349.263, 52809.858 23/01/01,02:41:34,06,09,1, 11.9,1,1, 2.189, 10388.601, 349.232, 52809.851 23/01/01,02:41:34,07,09,1, 11.9,1,1, 2.189, 10388.595, 349.252, 52809.870 23/01/01,02:41:34,08,09,1, 11.9,1,1, 2.189, 10388.637, 349.215, 52809.852 23/01/01,02:41:34,09,09,1, 11.9,1,1, 2.189, 10388.628, 349.197, 52809.837 23/01/01,02:41:34,10,09,1, 11.9,1,1, 2.189, 10388.667, 349.205, 52809.860 23/01/01,02:41:34,11,09,1, 11.9,1,1, 2.189, 10388.698, 349.190, 52809.844 23/01/01,02:41:34,12,09,1, 11.9,1,1, 2.189, 10388.723, 349.174, 52809.864 23/01/01,02:41:34,13,09,1, 11.9,1,1, 2.189, 10388.761, 349.166, 52809.887 23/01/01,02:41:34,14,09,1, 11.9,1,1, 2.189, 10388.765, 349.120, 52809.862 23/01/01,02:41:34,15,09,1, 11.9,1,1, 2.189, 10388.784, 349.127, 52809.857 23/01/01,02:41:34,16,09,1, 11.9,1,1, 2.189, 10388.799, 349.128, 52809.859 23/01/01,02:41:34,17,09,1, 11.9,1,1, 2.189, 10388.835, 349.139, 52809.872 23/01/01,02:41:34,18,09,1, 11.9,1,1, 2.189, 10388.850, 349.133, 52809.884 23/01/01,02:41:34,19,09,1, 11.9,1,1, 2.189, 10388.871, 349.113, 52809.878 23/01/01,02:41:35,00,09,1, 11.9,1,1, 2.185, 10388.864, 349.113, 52809.878 23/01/01,02:41:35,01,09,1, 11.9,1,1, 2.185, 10388.933, 349.092, 52809.928 23/01/01,02:41:35,02,09,1, 11.9,1,1, 2.185, 10388.945, 349.084, 52809.876 23/01/01,02:41:35,03,09,1, 11.9,1,1, 2.185, 10388.971, 349.079, 52809.882 23/01/01,02:41:35,04,09,1, 11.9,1,1, 2.185, 10388.992, 349.074, 52809.870 23/01/01,02:41:35,05,09,1, 11.9,1,1, 2.185, 10389.007, 349.088, 52809.887 23/01/01,02:41:35,06,09,1, 11.9,1,1, 2.185, 10389.037, 349.049, 52809.891 23/01/01,02:41:35,07,09,1, 11.9,1,1, 2.185, 10389.042, 349.056, 52809.905 23/01/01,02:41:35,08,09,1, 11.9,1,1, 2.185, 10389.072, 349.022, 52809.877 23/01/01,02:41:35,09,09,1, 11.9,1,1, 2.185, 10389.102, 349.038, 52809.917 23/01/01,02:41:35,10,09,1, 11.9,1,1, 2.185, 10389.079, 349.033, 52809.899 23/01/01,02:41:35,11,09,1, 11.9,1,1, 2.185, 10389.092, 349.013, 52809.936 23/01/01,02:41:35,12,09,1, 11.9,1,1, 2.185, 10389.134, 349.004, 52809.906 23/01/01,02:41:35,13,09,1, 11.9,1,1, 2.185, 10389.151, 348.996, 52809.931 23/01/01,02:41:35,14,09,1, 11.9,1,1, 2.185, 10389.156, 348.991, 52809.909 23/01/01,02:41:35,15,09,1, 11.9,1,1, 2.185, 10389.189, 348.986, 52809.931 23/01/01,02:41:35,16,09,1, 11.9,1,1, 2.185, 10389.212, 348.975, 52809.938 23/01/01,02:41:35,17,09,1, 11.9,1,1, 2.185, 10389.223, 348.951, 52809.895 23/01/01,02:41:35,18,09,1, 11.9,1,1, 2.185, 10389.243, 348.961, 52809.913 23/01/01,02:41:35,19,09,1, 11.9,1,1, 2.185, 10389.222, 348.955, 52809.921 23/01/01,02:41:36,00,09,1, 11.9,1,1, 2.184, 10389.215, 348.955, 52809.921 23/01/01,02:41:36,01,09,1, 11.9,1,1, 2.184, 10389.274, 348.956, 52809.940 23/01/01,02:41:36,02,09,1, 11.9,1,1, 2.184, 10389.270, 348.920, 52809.985 23/01/01,02:41:36,03,09,1, 11.9,1,1, 2.184, 10389.285, 348.921, 52810.015 23/01/01,02:41:36,04,09,1, 11.9,1,1, 2.184, 10389.327, 348.890, 52809.972 23/01/01,02:41:36,05,09,1, 11.9,1,1, 2.184, 10389.354, 348.903, 52809.984 23/01/01,02:41:36,06,09,1, 11.9,1,1, 2.184, 10389.344, 348.918, 52809.976 23/01/01,02:41:36,07,09,1, 11.9,1,1, 2.184, 10389.338, 348.892, 52809.984 23/01/01,02:41:36,08,09,1, 11.9,1,1, 2.184, 10389.370, 348.893, 52809.968 23/01/01,02:41:36,09,09,1, 11.9,1,1, 2.184, 10389.366, 348.887, 52810.024 23/01/01,02:41:36,10,09,1, 11.9,1,1, 2.184, 10389.382, 348.886, 52810.029 23/01/01,02:41:36,11,09,1, 11.9,1,1, 2.184, 10389.389, 348.883, 52810.013 23/01/01,02:41:36,12,09,1, 11.9,1,1, 2.184, 10389.415, 348.865, 52810.011 23/01/01,02:41:36,13,09,1, 11.9,1,1, 2.184, 10389.421, 348.875, 52810.046 23/01/01,02:41:36,14,09,1, 11.9,1,1, 2.184, 10389.421, 348.860, 52810.029 23/01/01,02:41:36,15,09,1, 11.9,1,1, 2.184, 10389.390, 348.838, 52810.015 23/01/01,02:41:36,16,09,1, 11.9,1,1, 2.184, 10389.436, 348.863, 52810.017 23/01/01,02:41:36,17,09,1, 11.9,1,1, 2.184, 10389.453, 348.866, 52810.054 23/01/01,02:41:36,18,09,1, 11.9,1,1, 2.184, 10389.445, 348.855, 52810.024 23/01/01,02:41:36,19,09,1, 11.9,1,1, 2.184, 10389.445, 348.837, 52810.064 23/01/01,02:41:37,00,10,1, 11.8,1,1, 2.183, 10389.440, 348.837, 52810.064 23/01/01,02:41:37,01,10,1, 11.8,1,1, 2.183, 10389.456, 348.827, 52810.034 23/01/01,02:41:37,02,10,1, 11.8,1,1, 2.183, 10389.464, 348.823, 52810.030 23/01/01,02:41:37,03,10,1, 11.8,1,1, 2.183, 10389.444, 348.844, 52810.026 23/01/01,02:41:37,04,10,1, 11.8,1,1, 2.183, 10389.477, 348.850, 52810.025 23/01/01,02:41:37,05,10,1, 11.8,1,1, 2.183, 10389.464, 348.852, 52810.048 23/01/01,02:41:37,06,10,1, 11.8,1,1, 2.183, 10389.476, 348.837, 52810.064 23/01/01,02:41:37,07,10,1, 11.8,1,1, 2.183, 10389.473, 348.850, 52810.095 23/01/01,02:41:37,08,10,1, 11.8,1,1, 2.183, 10389.467, 348.837, 52810.079 23/01/01,02:41:37,09,10,1, 11.8,1,1, 2.183, 10389.485, 348.837, 52810.066 23/01/01,02:41:37,10,10,1, 11.8,1,1, 2.183, 10389.452, 348.834, 52810.129 23/01/01,02:41:37,11,10,1, 11.8,1,1, 2.183, 10389.465, 348.832, 52810.088 23/01/01,02:41:37,12,10,1, 11.8,1,1, 2.183, 10389.479, 348.822, 52810.144 23/01/01,02:41:37,13,10,1, 11.8,1,1, 2.183, 10389.481, 348.850, 52810.117 23/01/01,02:41:37,14,10,1, 11.8,1,1, 2.183, 10389.484, 348.845, 52809.974 23/01/01,02:41:37,15,10,1, 11.8,1,1, 2.183, 10389.484, 348.826, 52810.100 23/01/01,02:41:37,16,10,1, 11.8,1,1, 2.183, 10389.461, 348.856, 52810.131 23/01/01,02:41:37,17,10,1, 11.8,1,1, 2.183, 10389.488, 348.828, 52810.093 23/01/01,02:41:37,18,10,1, 11.8,1,1, 2.183, 10389.485, 348.829, 52810.080 23/01/01,02:41:37,19,10,1, 11.8,1,1, 2.183, 10389.475, 348.856, 52810.130 23/01/01,02:41:38,00,09,1, 11.9,1,1, 2.186, 10389.473, 348.856, 52810.130 23/01/01,02:41:38,01,09,1, 11.9,1,1, 2.186, 10389.490, 348.844, 52810.145 23/01/01,02:41:38,02,09,1, 11.9,1,1, 2.186, 10389.466, 348.832, 52810.175 23/01/01,02:41:38,03,09,1, 11.9,1,1, 2.186, 10389.436, 348.864, 52810.190 23/01/01,02:41:38,04,09,1, 11.9,1,1, 2.186, 10389.471, 348.871, 52810.179 23/01/01,02:41:38,05,09,1, 11.9,1,1, 2.186, 10389.456, 348.864, 52810.170 23/01/01,02:41:38,06,09,1, 11.9,1,1, 2.186, 10389.450, 348.893, 52810.183 23/01/01,02:41:38,07,09,1, 11.9,1,1, 2.186, 10389.446, 348.884, 52810.156 23/01/01,02:41:38,08,09,1, 11.9,1,1, 2.186, 10389.449, 348.883, 52810.020 23/01/01,02:41:38,09,09,1, 11.9,1,1, 2.186, 10389.421, 348.883, 52810.153 23/01/01,02:41:38,10,09,1, 11.9,1,1, 2.186, 10389.440, 348.890, 52810.172 23/01/01,02:41:38,11,09,1, 11.9,1,1, 2.186, 10389.446, 348.900, 52810.158 23/01/01,02:41:38,12,09,1, 11.9,1,1, 2.186, 10389.439, 348.902, 52810.134 23/01/01,02:41:38,13,09,1, 11.9,1,1, 2.186, 10389.407, 348.928, 52810.139 23/01/01,02:41:38,14,09,1, 11.9,1,1, 2.186, 10389.433, 348.882, 52810.161 23/01/01,02:41:38,15,09,1, 11.9,1,1, 2.186, 10389.430, 348.912, 52810.181 23/01/01,02:41:38,16,09,1, 11.9,1,1, 2.186, 10389.390, 348.899, 52810.192 23/01/01,02:41:38,17,09,1, 11.9,1,1, 2.186, 10389.400, 348.914, 52810.193 23/01/01,02:41:38,18,09,1, 11.9,1,1, 2.186, 10389.419, 348.924, 52810.209 23/01/01,02:41:38,19,09,1, 11.9,1,1, 2.186, 10389.394, 348.897, 52810.196 23/01/01,02:41:39,00,10,1, 11.9,1,1, 2.186, 10389.390, 348.897, 52810.196 23/01/01,02:41:39,01,10,1, 11.9,1,1, 2.186, 10389.403, 348.942, 52810.168 23/01/01,02:41:39,02,10,1, 11.9,1,1, 2.186, 10389.389, 348.945, 52810.214 23/01/01,02:41:39,03,10,1, 11.9,1,1, 2.186, 10389.409, 348.931, 52810.195 23/01/01,02:41:39,04,10,1, 11.9,1,1, 2.186, 10389.384, 348.955, 52810.179 23/01/01,02:41:39,05,10,1, 11.9,1,1, 2.186, 10389.378, 348.946, 52810.210 23/01/01,02:41:39,06,10,1, 11.9,1,1, 2.186, 10389.373, 348.964, 52810.214 23/01/01,02:41:39,07,10,1, 11.9,1,1, 2.186, 10389.376, 348.938, 52810.206 23/01/01,02:41:39,08,10,1, 11.9,1,1, 2.186, 10389.369, 348.971, 52810.223 23/01/01,02:41:39,09,10,1, 11.9,1,1, 2.186, 10389.381, 348.948, 52810.209 23/01/01,02:41:39,10,10,1, 11.9,1,1, 2.186, 10389.361, 348.976, 52810.238 23/01/01,02:41:39,11,10,1, 11.9,1,1, 2.186, 10389.347, 348.972, 52810.225 23/01/01,02:41:39,12,10,1, 11.9,1,1, 2.186, 10389.361, 348.989, 52810.231 23/01/01,02:41:39,13,10,1, 11.9,1,1, 2.186, 10389.334, 348.997, 52810.242 23/01/01,02:41:39,14,10,1, 11.9,1,1, 2.186, 10389.349, 348.993, 52810.243 23/01/01,02:41:39,15,10,1, 11.9,1,1, 2.186, 10389.382, 349.000, 52810.227 23/01/01,02:41:39,16,10,1, 11.9,1,1, 2.186, 10389.376, 348.991, 52810.221 23/01/01,02:41:39,17,10,1, 11.9,1,1, 2.186, 10389.346, 349.007, 52810.222 23/01/01,02:41:39,18,10,1, 11.9,1,1, 2.186, 10389.354, 349.039, 52810.220 23/01/01,02:41:39,19,10,1, 11.9,1,1, 2.186, 10389.356, 349.020, 52810.263 23/01/01,02:41:40,00,10,1, 11.9,1,1, 2.184, 10389.348, 349.020, 52810.263 23/01/01,02:41:40,01,10,1, 11.9,1,1, 2.184, 10389.372, 349.041, 52810.249 23/01/01,02:41:40,02,10,1, 11.9,1,1, 2.184, 10389.353, 349.008, 52810.236 23/01/01,02:41:40,03,10,1, 11.9,1,1, 2.184, 10389.370, 349.047, 52810.253 23/01/01,02:41:40,04,10,1, 11.9,1,1, 2.184, 10389.358, 349.050, 52810.255 23/01/01,02:41:40,05,10,1, 11.9,1,1, 2.184, 10389.379, 349.061, 52810.225 23/01/01,02:41:40,06,10,1, 11.9,1,1, 2.184, 10389.364, 349.057, 52810.218 23/01/01,02:41:40,07,10,1, 11.9,1,1, 2.184, 10389.367, 349.033, 52810.244 23/01/01,02:41:40,08,10,1, 11.9,1,1, 2.184, 10389.374, 349.058, 52810.263 23/01/01,02:41:40,09,10,1, 11.9,1,1, 2.184, 10389.363, 349.070, 52810.278 23/01/01,02:41:40,10,10,1, 11.9,1,1, 2.184, 10389.374, 349.081, 52810.213 23/01/01,02:41:40,11,10,1, 11.9,1,1, 2.184, 10389.394, 349.068, 52810.243 23/01/01,02:41:40,12,10,1, 11.9,1,1, 2.184, 10389.365, 349.083, 52810.242 23/01/01,02:41:40,13,10,1, 11.9,1,1, 2.184, 10389.386, 349.090, 52810.245 23/01/01,02:41:40,14,10,1, 11.9,1,1, 2.184, 10389.384, 349.098, 52810.214 23/01/01,02:41:40,15,10,1, 11.9,1,1, 2.184, 10389.394, 349.071, 52810.206 23/01/01,02:41:40,16,10,1, 11.9,1,1, 2.184, 10389.403, 349.078, 52810.211 23/01/01,02:41:40,17,10,1, 11.9,1,1, 2.184, 10389.400, 349.087, 52810.231 23/01/01,02:41:40,18,10,1, 11.9,1,1, 2.184, 10389.393, 349.087, 52810.232 23/01/01,02:41:40,19,10,1, 11.9,1,1, 2.184, 10389.406, 349.077, 52810.219 23/01/01,02:41:41,00,11,1, 11.9,1,1, 2.185, 10389.398, 349.077, 52810.219 23/01/01,02:41:41,01,11,1, 11.9,1,1, 2.185, 10389.426, 349.102, 52810.241 23/01/01,02:41:41,02,11,1, 11.9,1,1, 2.185, 10389.430, 349.107, 52810.239 23/01/01,02:41:41,03,11,1, 11.9,1,1, 2.185, 10389.452, 349.090, 52810.220 23/01/01,02:41:41,04,11,1, 11.9,1,1, 2.185, 10389.444, 349.102, 52810.229 23/01/01,02:41:41,05,11,1, 11.9,1,1, 2.185, 10389.428, 349.093, 52810.211 23/01/01,02:41:41,06,11,1, 11.9,1,1, 2.185, 10389.453, 349.105, 52810.240 23/01/01,02:41:41,07,11,1, 11.9,1,1, 2.185, 10389.485, 349.100, 52810.204 23/01/01,02:41:41,08,11,1, 11.9,1,1, 2.185, 10389.465, 349.092, 52810.214 23/01/01,02:41:41,09,11,1, 11.9,1,1, 2.185, 10389.478, 349.127, 52810.204 23/01/01,02:41:41,10,11,1, 11.9,1,1, 2.185, 10389.500, 349.100, 52810.195 23/01/01,02:41:41,11,11,1, 11.9,1,1, 2.185, 10389.537, 349.104, 52810.210 23/01/01,02:41:41,12,11,1, 11.9,1,1, 2.185, 10389.539, 349.083, 52810.199 23/01/01,02:41:41,13,11,1, 11.9,1,1, 2.185, 10389.523, 349.075, 52810.188 23/01/01,02:41:41,14,11,1, 11.9,1,1, 2.185, 10389.554, 349.103, 52810.183 23/01/01,02:41:41,15,11,1, 11.9,1,1, 2.185, 10389.545, 349.072, 52810.175 23/01/01,02:41:41,16,11,1, 11.9,1,1, 2.185, 10389.555, 349.080, 52810.202 23/01/01,02:41:41,17,11,1, 11.9,1,1, 2.185, 10389.572, 349.077, 52810.162 23/01/01,02:41:41,18,11,1, 11.9,1,1, 2.185, 10389.592, 349.067, 52810.216 23/01/01,02:41:41,19,11,1, 11.9,1,1, 2.185, 10389.591, 349.093, 52810.198 23/01/01,02:41:42,00,10,1, 11.9,1,1, 2.186, 10389.590, 349.093, 52810.198 23/01/01,02:41:42,01,10,1, 11.9,1,1, 2.186, 10389.630, 349.068, 52810.198 23/01/01,02:41:42,02,10,1, 11.9,1,1, 2.186, 10389.634, 349.046, 52810.193 23/01/01,02:41:42,03,10,1, 11.9,1,1, 2.186, 10389.627, 349.040, 52810.182 23/01/01,02:41:42,04,10,1, 11.9,1,1, 2.186, 10389.645, 349.052, 52810.180 23/01/01,02:41:42,05,10,1, 11.9,1,1, 2.186, 10389.666, 349.034, 52810.176 23/01/01,02:41:42,06,10,1, 11.9,1,1, 2.186, 10389.667, 349.025, 52810.173 23/01/01,02:41:42,07,10,1, 11.9,1,1, 2.186, 10389.699, 349.017, 52810.179 23/01/01,02:41:42,08,10,1, 11.9,1,1, 2.186, 10389.730, 349.027, 52810.170 23/01/01,02:41:42,09,10,1, 11.9,1,1, 2.186, 10389.722, 349.004, 52810.182 23/01/01,02:41:42,10,10,1, 11.9,1,1, 2.186, 10389.741, 348.986, 52810.166 23/01/01,02:41:42,11,10,1, 11.9,1,1, 2.186, 10389.750, 348.998, 52810.134 23/01/01,02:41:42,12,10,1, 11.9,1,1, 2.186, 10389.747, 348.996, 52810.147 23/01/01,02:41:42,13,10,1, 11.9,1,1, 2.186, 10389.805, 348.989, 52810.097 23/01/01,02:41:42,14,10,1, 11.9,1,1, 2.186, 10389.794, 348.999, 52810.171 23/01/01,02:41:42,15,10,1, 11.9,1,1, 2.186, 10389.799, 348.986, 52810.116 23/01/01,02:41:42,16,10,1, 11.9,1,1, 2.186, 10389.858, 349.008, 52810.193 23/01/01,02:41:42,17,10,1, 11.9,1,1, 2.186, 10389.846, 349.002, 52810.151 23/01/01,02:41:42,18,10,1, 11.9,1,1, 2.186, 10389.882, 348.986, 52810.133 23/01/01,02:41:42,19,10,1, 11.9,1,1, 2.186, 10389.899, 348.977, 52810.131 23/01/01,02:41:43,00,10,1, 11.9,1,1, 2.182, 10389.891, 348.977, 52810.131 23/01/01,02:41:43,01,10,1, 11.9,1,1, 2.182, 10389.886, 348.944, 52810.138 23/01/01,02:41:43,02,10,1, 11.9,1,1, 2.182, 10389.917, 348.932, 52810.125 23/01/01,02:41:43,03,10,1, 11.9,1,1, 2.182, 10389.934, 348.938, 52810.142 23/01/01,02:41:43,04,10,1, 11.9,1,1, 2.182, 10389.962, 348.936, 52810.168 23/01/01,02:41:43,05,10,1, 11.9,1,1, 2.182, 10389.992, 348.907, 52810.144 23/01/01,02:41:43,06,10,1, 11.9,1,1, 2.182, 10390.007, 348.914, 52810.172 23/01/01,02:41:43,07,10,1, 11.9,1,1, 2.182, 10389.996, 348.909, 52810.145 23/01/01,02:41:43,08,10,1, 11.9,1,1, 2.182, 10390.023, 348.894, 52810.132 23/01/01,02:41:43,09,10,1, 11.9,1,1, 2.182, 10390.056, 348.897, 52810.156 23/01/01,02:41:43,10,10,1, 11.9,1,1, 2.182, 10390.075, 348.884, 52810.142 23/01/01,02:41:43,11,10,1, 11.9,1,1, 2.182, 10390.112, 348.890, 52810.149 23/01/01,02:41:43,12,10,1, 11.9,1,1, 2.182, 10390.125, 348.870, 52810.126 23/01/01,02:41:43,13,10,1, 11.9,1,1, 2.182, 10390.133, 348.887, 52810.135 23/01/01,02:41:43,14,10,1, 11.9,1,1, 2.182, 10390.128, 348.874, 52810.157 23/01/01,02:41:43,15,10,1, 11.9,1,1, 2.182, 10390.156, 348.858, 52810.133 23/01/01,02:41:43,16,10,1, 11.9,1,1, 2.182, 10390.206, 348.845, 52810.132 23/01/01,02:41:43,17,10,1, 11.9,1,1, 2.182, 10390.210, 348.831, 52810.106 23/01/01,02:41:43,18,10,1, 11.9,1,1, 2.182, 10390.210, 348.845, 52810.135 23/01/01,02:41:43,19,10,1, 11.9,1,1, 2.182, 10390.224, 348.818, 52810.165 23/01/01,02:41:44,00,09,1, 11.8,1,1, 2.184, 10390.216, 348.818, 52810.165 23/01/01,02:41:44,01,09,1, 11.8,1,1, 2.184, 10390.298, 348.816, 52810.062 23/01/01,02:41:44,02,09,1, 11.8,1,1, 2.184, 10390.258, 348.784, 52810.204 23/01/01,02:41:44,03,09,1, 11.8,1,1, 2.184, 10390.282, 348.798, 52810.181 23/01/01,02:41:44,04,09,1, 11.8,1,1, 2.184, 10390.323, 348.780, 52810.139 23/01/01,02:41:44,05,09,1, 11.8,1,1, 2.184, 10390.345, 348.758, 52810.155 23/01/01,02:41:44,06,09,1, 11.8,1,1, 2.184, 10390.357, 348.774, 52810.101 23/01/01,02:41:44,07,09,1, 11.8,1,1, 2.184, 10390.379, 348.771, 52810.127 23/01/01,02:41:44,08,09,1, 11.8,1,1, 2.184, 10390.416, 348.751, 52810.148 23/01/01,02:41:44,09,09,1, 11.8,1,1, 2.184, 10390.394, 348.769, 52810.164 23/01/01,02:41:44,10,09,1, 11.8,1,1, 2.184, 10390.438, 348.745, 52810.186 23/01/01,02:41:44,11,09,1, 11.8,1,1, 2.184, 10390.464, 348.742, 52810.164 23/01/01,02:41:44,12,09,1, 11.8,1,1, 2.184, 10390.469, 348.735, 52810.173 23/01/01,02:41:44,13,09,1, 11.8,1,1, 2.184, 10390.477, 348.732, 52810.164 23/01/01,02:41:44,14,09,1, 11.8,1,1, 2.184, 10390.493, 348.723, 52810.166 23/01/01,02:41:44,15,09,1, 11.8,1,1, 2.184, 10390.481, 348.703, 52810.146 23/01/01,02:41:44,16,09,1, 11.8,1,1, 2.184, 10390.527, 348.715, 52810.184 23/01/01,02:41:44,17,09,1, 11.8,1,1, 2.184, 10390.517, 348.689, 52810.156 23/01/01,02:41:44,18,09,1, 11.8,1,1, 2.184, 10390.523, 348.674, 52810.087 23/01/01,02:41:44,19,09,1, 11.8,1,1, 2.184, 10390.618, 348.661, 52810.052 23/01/01,02:41:45,00,10,1, 11.9,1,1, 2.184, 10390.617, 348.661, 52810.052 23/01/01,02:41:45,01,10,1, 11.9,1,1, 2.184, 10390.577, 348.692, 52810.236 23/01/01,02:41:45,02,10,1, 11.9,1,1, 2.184, 10390.604, 348.654, 52810.200 23/01/01,02:41:45,03,10,1, 11.9,1,1, 2.184, 10390.614, 348.691, 52810.185 23/01/01,02:41:45,04,10,1, 11.9,1,1, 2.184, 10390.631, 348.654, 52810.160 23/01/01,02:41:45,05,10,1, 11.9,1,1, 2.184, 10390.635, 348.644, 52810.172 23/01/01,02:41:45,06,10,1, 11.9,1,1, 2.184, 10390.638, 348.654, 52810.200 23/01/01,02:41:45,07,10,1, 11.9,1,1, 2.184, 10390.671, 348.628, 52810.188 23/01/01,02:41:45,08,10,1, 11.9,1,1, 2.184, 10390.678, 348.649, 52810.287 23/01/01,02:41:45,09,10,1, 11.9,1,1, 2.184, 10390.677, 348.644, 52810.200 23/01/01,02:41:45,10,10,1, 11.9,1,1, 2.184, 10390.673, 348.624, 52810.198 23/01/01,02:41:45,11,10,1, 11.9,1,1, 2.184, 10390.703, 348.626, 52810.080 23/01/01,02:41:45,12,10,1, 11.9,1,1, 2.184, 10390.688, 348.616, 52810.242 23/01/01,02:41:45,13,10,1, 11.9,1,1, 2.184, 10390.729, 348.600, 52810.221 23/01/01,02:41:45,14,10,1, 11.9,1,1, 2.184, 10390.735, 348.619, 52810.253 23/01/01,02:41:45,15,10,1, 11.9,1,1, 2.184, 10390.755, 348.596, 52810.219 23/01/01,02:41:45,16,10,1, 11.9,1,1, 2.184, 10390.745, 348.595, 52810.216 23/01/01,02:41:45,17,10,1, 11.9,1,1, 2.184, 10390.762, 348.560, 52810.223 23/01/01,02:41:45,18,10,1, 11.9,1,1, 2.184, 10390.791, 348.589, 52810.220 23/01/01,02:41:45,19,10,1, 11.9,1,1, 2.184, 10390.810, 348.598, 52810.232 23/01/01,02:41:46,00,11,1, 11.9,1,1, 2.186, 10390.809, 348.598, 52810.232 23/01/01,02:41:46,01,11,1, 11.9,1,1, 2.186, 10390.804, 348.605, 52810.266 23/01/01,02:41:46,02,11,1, 11.9,1,1, 2.186, 10390.800, 348.585, 52810.211 23/01/01,02:41:46,03,11,1, 11.9,1,1, 2.186, 10390.808, 348.578, 52810.242 23/01/01,02:41:46,04,11,1, 11.9,1,1, 2.186, 10390.804, 348.594, 52810.212 23/01/01,02:41:46,05,11,1, 11.9,1,1, 2.186, 10390.833, 348.578, 52810.225 23/01/01,02:41:46,06,11,1, 11.9,1,1, 2.186, 10390.821, 348.598, 52810.261 23/01/01,02:41:46,07,11,1, 11.9,1,1, 2.186, 10390.868, 348.587, 52810.272 23/01/01,02:41:46,08,11,1, 11.9,1,1, 2.186, 10390.827, 348.592, 52810.231 23/01/01,02:41:46,09,11,1, 11.9,1,1, 2.186, 10390.825, 348.617, 52810.251 23/01/01,02:41:46,10,11,1, 11.9,1,1, 2.186, 10390.854, 348.590, 52810.238 23/01/01,02:41:46,11,11,1, 11.9,1,1, 2.186, 10390.855, 348.601, 52810.235 23/01/01,02:41:46,12,11,1, 11.9,1,1, 2.186, 10390.865, 348.599, 52810.281 23/01/01,02:41:46,13,11,1, 11.9,1,1, 2.186, 10390.879, 348.602, 52810.293 23/01/01,02:41:46,14,11,1, 11.9,1,1, 2.186, 10390.866, 348.581, 52810.300 23/01/01,02:41:46,15,11,1, 11.9,1,1, 2.186, 10390.880, 348.595, 52810.273 23/01/01,02:41:46,16,11,1, 11.9,1,1, 2.186, 10390.880, 348.609, 52810.289 23/01/01,02:41:46,17,11,1, 11.9,1,1, 2.186, 10390.881, 348.579, 52810.287 23/01/01,02:41:46,18,11,1, 11.9,1,1, 2.186, 10390.868, 348.584, 52810.315 23/01/01,02:41:46,19,11,1, 11.9,1,1, 2.186, 10390.905, 348.601, 52810.291 23/01/01,02:41:47,00,10,1, 11.9,1,1, 2.182, 10390.900, 348.601, 52810.291 23/01/01,02:41:47,01,10,1, 11.9,1,1, 2.182, 10390.908, 348.590, 52810.373 23/01/01,02:41:47,02,10,1, 11.9,1,1, 2.182, 10390.922, 348.571, 52810.358 23/01/01,02:41:47,03,10,1, 11.9,1,1, 2.182, 10390.908, 348.596, 52810.337 23/01/01,02:41:47,04,10,1, 11.9,1,1, 2.182, 10390.910, 348.602, 52810.328 23/01/01,02:41:47,05,10,1, 11.9,1,1, 2.182, 10390.932, 348.603, 52810.376 23/01/01,02:41:47,06,10,1, 11.9,1,1, 2.182, 10390.950, 348.586, 52810.376 23/01/01,02:41:47,07,10,1, 11.9,1,1, 2.182, 10390.929, 348.583, 52810.347 23/01/01,02:41:47,08,10,1, 11.9,1,1, 2.182, 10390.917, 348.566, 52810.361 23/01/01,02:41:47,09,10,1, 11.9,1,1, 2.182, 10390.940, 348.584, 52810.355 23/01/01,02:41:47,10,10,1, 11.9,1,1, 2.182, 10390.944, 348.577, 52810.365 23/01/01,02:41:47,11,10,1, 11.9,1,1, 2.182, 10390.937, 348.584, 52810.401 23/01/01,02:41:47,12,10,1, 11.9,1,1, 2.182, 10390.933, 348.612, 52810.382 23/01/01,02:41:47,13,10,1, 11.9,1,1, 2.182, 10390.945, 348.592, 52810.389 23/01/01,02:41:47,14,10,1, 11.9,1,1, 2.182, 10390.951, 348.606, 52810.407 23/01/01,02:41:47,15,10,1, 11.9,1,1, 2.182, 10390.932, 348.585, 52810.400 23/01/01,02:41:47,16,10,1, 11.9,1,1, 2.182, 10390.943, 348.627, 52810.419 23/01/01,02:41:47,17,10,1, 11.9,1,1, 2.182, 10390.934, 348.598, 52810.414 23/01/01,02:41:47,18,10,1, 11.9,1,1, 2.182, 10390.945, 348.630, 52810.418 23/01/01,02:41:47,19,10,1, 11.9,1,1, 2.182, 10390.963, 348.614, 52810.437 23/01/01,02:41:48,00,11,1, 11.9,1,1, 2.184, 10390.959, 348.614, 52810.437 23/01/01,02:41:48,01,11,1, 11.9,1,1, 2.184, 10390.964, 348.629, 52810.389 23/01/01,02:41:48,02,11,1, 11.9,1,1, 2.184, 10390.945, 348.631, 52810.430 23/01/01,02:41:48,03,11,1, 11.9,1,1, 2.184, 10390.954, 348.661, 52810.468 23/01/01,02:41:48,04,11,1, 11.9,1,1, 2.184, 10390.928, 348.663, 52810.452 23/01/01,02:41:48,05,11,1, 11.9,1,1, 2.184, 10390.952, 348.667, 52810.455 23/01/01,02:41:48,06,11,1, 11.9,1,1, 2.184, 10390.934, 348.654, 52810.428 23/01/01,02:41:48,07,11,1, 11.9,1,1, 2.184, 10390.949, 348.661, 52810.462 23/01/01,02:41:48,08,11,1, 11.9,1,1, 2.184, 10390.917, 348.654, 52810.446 23/01/01,02:41:48,09,11,1, 11.9,1,1, 2.184, 10390.907, 348.691, 52810.428 23/01/01,02:41:48,10,11,1, 11.9,1,1, 2.184, 10390.928, 348.694, 52810.468 23/01/01,02:41:48,11,11,1, 11.9,1,1, 2.184, 10390.912, 348.690, 52810.500 23/01/01,02:41:48,12,11,1, 11.9,1,1, 2.184, 10390.926, 348.674, 52810.490 23/01/01,02:41:48,13,11,1, 11.9,1,1, 2.184, 10390.939, 348.709, 52810.499 23/01/01,02:41:48,14,11,1, 11.9,1,1, 2.184, 10390.930, 348.724, 52810.484 23/01/01,02:41:48,15,11,1, 11.9,1,1, 2.184, 10390.952, 348.714, 52810.461 23/01/01,02:41:48,16,11,1, 11.9,1,1, 2.184, 10390.926, 348.717, 52810.480 23/01/01,02:41:48,17,11,1, 11.9,1,1, 2.184, 10390.952, 348.728, 52810.502 23/01/01,02:41:48,18,11,1, 11.9,1,1, 2.184, 10390.899, 348.717, 52810.504 23/01/01,02:41:48,19,11,1, 11.9,1,1, 2.184, 10390.919, 348.739, 52810.542 23/01/01,02:41:49,00,11,1, 11.9,1,1, 2.183, 10390.917, 348.739, 52810.542 23/01/01,02:41:49,01,11,1, 11.9,1,1, 2.183, 10390.903, 348.729, 52810.508 23/01/01,02:41:49,02,11,1, 11.9,1,1, 2.183, 10390.911, 348.758, 52810.528 23/01/01,02:41:49,03,11,1, 11.9,1,1, 2.183, 10390.900, 348.778, 52810.547 23/01/01,02:41:49,04,11,1, 11.9,1,1, 2.183, 10390.885, 348.782, 52810.556 23/01/01,02:41:49,05,11,1, 11.9,1,1, 2.183, 10390.914, 348.776, 52810.565 23/01/01,02:41:49,06,11,1, 11.9,1,1, 2.183, 10390.889, 348.794, 52810.574 23/01/01,02:41:49,07,11,1, 11.9,1,1, 2.183, 10390.918, 348.808, 52810.525 23/01/01,02:41:49,08,11,1, 11.9,1,1, 2.183, 10390.912, 348.825, 52810.567 23/01/01,02:41:49,09,11,1, 11.9,1,1, 2.183, 10390.899, 348.820, 52810.518 23/01/01,02:41:49,10,11,1, 11.9,1,1, 2.183, 10390.898, 348.822, 52810.568 23/01/01,02:41:49,11,11,1, 11.9,1,1, 2.183, 10390.893, 348.837, 52810.542 23/01/01,02:41:49,12,11,1, 11.9,1,1, 2.183, 10390.882, 348.831, 52810.541 23/01/01,02:41:49,13,11,1, 11.9,1,1, 2.183, 10390.867, 348.841, 52810.552 23/01/01,02:41:49,14,11,1, 11.9,1,1, 2.183, 10390.892, 348.847, 52810.547 23/01/01,02:41:49,15,11,1, 11.9,1,1, 2.183, 10390.898, 348.834, 52810.579 23/01/01,02:41:49,16,11,1, 11.9,1,1, 2.183, 10390.879, 348.887, 52810.598 23/01/01,02:41:49,17,11,1, 11.9,1,1, 2.183, 10390.898, 348.879, 52810.584 23/01/01,02:41:49,18,11,1, 11.9,1,1, 2.183, 10390.863, 348.899, 52810.545 23/01/01,02:41:49,19,11,1, 11.9,1,1, 2.183, 10390.866, 348.903, 52810.573 23/01/01,02:41:50,00,11,1, 11.9,1,1, 2.183, 10390.859, 348.903, 52810.573 23/01/01,02:41:50,01,11,1, 11.9,1,1, 2.183, 10390.884, 348.904, 52810.595 23/01/01,02:41:50,02,11,1, 11.9,1,1, 2.183, 10390.867, 348.920, 52810.562 23/01/01,02:41:50,03,11,1, 11.9,1,1, 2.183, 10390.860, 348.938, 52810.589 23/01/01,02:41:50,04,11,1, 11.9,1,1, 2.183, 10390.867, 348.943, 52810.619 23/01/01,02:41:50,05,11,1, 11.9,1,1, 2.183, 10390.865, 348.953, 52810.614 23/01/01,02:41:50,06,11,1, 11.9,1,1, 2.183, 10390.890, 348.950, 52810.599 23/01/01,02:41:50,07,11,1, 11.9,1,1, 2.183, 10390.863, 348.955, 52810.565 23/01/01,02:41:50,08,11,1, 11.9,1,1, 2.183, 10390.872, 348.966, 52810.592 23/01/01,02:41:50,09,11,1, 11.9,1,1, 2.183, 10390.854, 348.972, 52810.592 23/01/01,02:41:50,10,11,1, 11.9,1,1, 2.183, 10390.835, 348.979, 52810.572 23/01/01,02:41:50,11,11,1, 11.9,1,1, 2.183, 10390.816, 348.979, 52810.576 23/01/01,02:41:50,12,11,1, 11.9,1,1, 2.183, 10390.824, 348.987, 52810.600 23/01/01,02:41:50,13,11,1, 11.9,1,1, 2.183, 10390.840, 349.001, 52810.579 23/01/01,02:41:50,14,11,1, 11.9,1,1, 2.183, 10390.822, 348.987, 52810.611 23/01/01,02:41:50,15,11,1, 11.9,1,1, 2.183, 10390.825, 349.003, 52810.576 23/01/01,02:41:50,16,11,1, 11.9,1,1, 2.183, 10390.840, 349.012, 52810.569 23/01/01,02:41:50,17,11,1, 11.9,1,1, 2.183, 10390.855, 349.020, 52810.531 23/01/01,02:41:50,18,11,1, 11.9,1,1, 2.183, 10390.857, 349.010, 52810.571 23/01/01,02:41:50,19,11,1, 11.9,1,1, 2.183, 10390.846, 349.043, 52810.555 23/01/01,02:41:51,00,10,1, 11.9,1,1, 2.187, 10390.842, 349.043, 52810.555 23/01/01,02:41:51,01,10,1, 11.9,1,1, 2.187, 10390.846, 349.031, 52810.579 23/01/01,02:41:51,02,10,1, 11.9,1,1, 2.187, 10390.850, 349.048, 52810.565 23/01/01,02:41:51,03,10,1, 11.9,1,1, 2.187, 10390.844, 349.040, 52810.529 23/01/01,02:41:51,04,10,1, 11.9,1,1, 2.187, 10390.876, 349.034, 52810.557 23/01/01,02:41:51,05,10,1, 11.9,1,1, 2.187, 10390.873, 349.033, 52810.555 23/01/01,02:41:51,06,10,1, 11.9,1,1, 2.187, 10390.859, 349.046, 52810.549 23/01/01,02:41:51,07,10,1, 11.9,1,1, 2.187, 10390.858, 349.061, 52810.555 23/01/01,02:41:51,08,10,1, 11.9,1,1, 2.187, 10390.871, 349.042, 52810.559 23/01/01,02:41:51,09,10,1, 11.9,1,1, 2.187, 10390.861, 349.053, 52810.535 23/01/01,02:41:51,10,10,1, 11.9,1,1, 2.187, 10390.845, 349.069, 52810.758 23/01/01,02:41:51,11,10,1, 11.9,1,1, 2.187, 10390.891, 349.073, 52810.523 23/01/01,02:41:51,12,10,1, 11.9,1,1, 2.187, 10390.883, 349.054, 52810.513 23/01/01,02:41:51,13,10,1, 11.9,1,1, 2.187, 10390.871, 349.059, 52810.490 23/01/01,02:41:51,14,10,1, 11.9,1,1, 2.187, 10390.858, 349.057, 52810.574 23/01/01,02:41:51,15,10,1, 11.9,1,1, 2.187, 10390.887, 349.052, 52810.529 23/01/01,02:41:51,16,10,1, 11.9,1,1, 2.187, 10390.874, 349.061, 52810.563 23/01/01,02:41:51,17,10,1, 11.9,1,1, 2.187, 10390.875, 349.070, 52810.530 23/01/01,02:41:51,18,10,1, 11.9,1,1, 2.187, 10390.900, 349.060, 52810.517 23/01/01,02:41:51,19,10,1, 11.9,1,1, 2.187, 10390.892, 349.050, 52810.487 23/01/01,02:41:52,00,10,1, 11.9,1,1, 2.183, 10390.884, 349.050, 52810.487 23/01/01,02:41:52,01,10,1, 11.9,1,1, 2.183, 10390.907, 349.043, 52810.532 23/01/01,02:41:52,02,10,1, 11.9,1,1, 2.183, 10390.918, 349.056, 52810.509 23/01/01,02:41:52,03,10,1, 11.9,1,1, 2.183, 10390.896, 349.054, 52810.509 23/01/01,02:41:52,04,10,1, 11.9,1,1, 2.183, 10390.894, 349.041, 52810.494 23/01/01,02:41:52,05,10,1, 11.9,1,1, 2.183, 10390.947, 349.046, 52810.502 23/01/01,02:41:52,06,10,1, 11.9,1,1, 2.183, 10390.923, 349.043, 52810.487 23/01/01,02:41:52,07,10,1, 11.9,1,1, 2.183, 10390.945, 349.049, 52810.531 23/01/01,02:41:52,08,10,1, 11.9,1,1, 2.183, 10390.959, 349.039, 52810.514 23/01/01,02:41:52,09,10,1, 11.9,1,1, 2.183, 10390.921, 349.024, 52810.493 23/01/01,02:41:52,10,10,1, 11.9,1,1, 2.183, 10390.955, 349.012, 52810.498 23/01/01,02:41:52,11,10,1, 11.9,1,1, 2.183, 10390.995, 349.024, 52810.442 23/01/01,02:41:52,12,10,1, 11.9,1,1, 2.183, 10390.950, 349.023, 52810.453 23/01/01,02:41:52,13,10,1, 11.9,1,1, 2.183, 10390.974, 349.038, 52810.474 23/01/01,02:41:52,14,10,1, 11.9,1,1, 2.183, 10390.986, 349.069, 52810.714 23/01/01,02:41:52,15,10,1, 11.9,1,1, 2.183, 10391.016, 349.008, 52810.363 23/01/01,02:41:52,16,10,1, 11.9,1,1, 2.183, 10391.005, 349.044, 52810.426 23/01/01,02:41:52,17,10,1, 11.9,1,1, 2.183, 10391.000, 349.015, 52810.393 23/01/01,02:41:52,18,10,1, 11.9,1,1, 2.183, 10390.980, 348.994, 52810.431 23/01/01,02:41:52,19,10,1, 11.9,1,1, 2.183, 10391.019, 349.025, 52810.439 23/01/01,02:41:53,00,10,1, 11.9,1,1, 2.187, 10391.017, 349.025, 52810.439 23/01/01,02:41:53,01,10,1, 11.9,1,1, 2.187, 10391.010, 349.000, 52810.491 23/01/01,02:41:53,02,10,1, 11.9,1,1, 2.187, 10391.014, 349.022, 52810.475 23/01/01,02:41:53,03,10,1, 11.9,1,1, 2.187, 10391.041, 348.989, 52810.464 23/01/01,02:41:53,04,10,1, 11.9,1,1, 2.187, 10391.038, 348.991, 52810.471 23/01/01,02:41:53,05,10,1, 11.9,1,1, 2.187, 10391.022, 348.990, 52810.451 23/01/01,02:41:53,06,10,1, 11.9,1,1, 2.187, 10391.045, 348.996, 52810.465 23/01/01,02:41:53,07,10,1, 11.9,1,1, 2.187, 10391.051, 348.975, 52810.461 23/01/01,02:41:53,08,10,1, 11.9,1,1, 2.187, 10391.035, 348.949, 52810.439 23/01/01,02:41:53,09,10,1, 11.9,1,1, 2.187, 10391.037, 348.967, 52810.467 23/01/01,02:41:53,10,10,1, 11.9,1,1, 2.187, 10391.042, 348.965, 52810.428 23/01/01,02:41:53,11,10,1, 11.9,1,1, 2.187, 10391.063, 348.942, 52810.462 23/01/01,02:41:53,12,10,1, 11.9,1,1, 2.187, 10391.068, 348.955, 52810.438 23/01/01,02:41:53,13,10,1, 11.9,1,1, 2.187, 10391.046, 348.933, 52810.493 23/01/01,02:41:53,14,10,1, 11.9,1,1, 2.187, 10391.066, 348.943, 52810.436 23/01/01,02:41:53,15,10,1, 11.9,1,1, 2.187, 10391.076, 348.944, 52810.444 23/01/01,02:41:53,16,10,1, 11.9,1,1, 2.187, 10391.077, 348.941, 52810.455 23/01/01,02:41:53,17,10,1, 11.9,1,1, 2.187, 10391.083, 348.919, 52810.446 23/01/01,02:41:53,18,10,1, 11.9,1,1, 2.187, 10391.093, 348.927, 52810.435 23/01/01,02:41:53,19,10,1, 11.9,1,1, 2.187, 10391.088, 348.928, 52810.505 23/01/01,02:41:54,00,10,1, 11.9,1,1, 2.185, 10391.084, 348.928, 52810.505 23/01/01,02:41:54,01,10,1, 11.9,1,1, 2.185, 10391.103, 348.931, 52810.431 23/01/01,02:41:54,02,10,1, 11.9,1,1, 2.185, 10391.127, 348.918, 52810.458 23/01/01,02:41:54,03,10,1, 11.9,1,1, 2.185, 10391.102, 348.916, 52810.427 23/01/01,02:41:54,04,10,1, 11.9,1,1, 2.185, 10391.114, 348.907, 52810.456 23/01/01,02:41:54,05,10,1, 11.9,1,1, 2.185, 10391.099, 348.875, 52810.444 23/01/01,02:41:54,06,10,1, 11.9,1,1, 2.185, 10391.104, 348.896, 52810.429 23/01/01,02:41:54,07,10,1, 11.9,1,1, 2.185, 10391.110, 348.876, 52810.409 23/01/01,02:41:54,08,10,1, 11.9,1,1, 2.185, 10391.117, 348.859, 52810.425 23/01/01,02:41:54,09,10,1, 11.9,1,1, 2.185, 10391.109, 348.876, 52810.425 23/01/01,02:41:54,10,10,1, 11.9,1,1, 2.185, 10391.129, 348.840, 52810.410 23/01/01,02:41:54,11,10,1, 11.9,1,1, 2.185, 10391.111, 348.875, 52810.427 23/01/01,02:41:54,12,10,1, 11.9,1,1, 2.185, 10391.136, 348.880, 52810.425 23/01/01,02:41:54,13,10,1, 11.9,1,1, 2.185, 10391.117, 348.848, 52810.409 23/01/01,02:41:54,14,10,1, 11.9,1,1, 2.185, 10391.121, 348.849, 52810.406 23/01/01,02:41:54,15,10,1, 11.9,1,1, 2.185, 10391.124, 348.844, 52810.418 23/01/01,02:41:54,16,10,1, 11.9,1,1, 2.185, 10391.115, 348.870, 52810.456 23/01/01,02:41:54,17,10,1, 11.9,1,1, 2.185, 10391.140, 348.833, 52810.441 23/01/01,02:41:54,18,10,1, 11.9,1,1, 2.185, 10391.122, 348.823, 52810.427 23/01/01,02:41:54,19,10,1, 11.9,1,1, 2.185, 10391.135, 348.843, 52810.455 23/01/01,02:41:55,00,10,1, 11.9,1,1, 2.183, 10391.134, 348.843, 52810.455 23/01/01,02:41:55,01,10,1, 11.9,1,1, 2.183, 10391.147, 348.806, 52810.426 23/01/01,02:41:55,02,10,1, 11.9,1,1, 2.183, 10391.148, 348.817, 52810.433 23/01/01,02:41:55,03,10,1, 11.9,1,1, 2.183, 10391.153, 348.807, 52810.421 23/01/01,02:41:55,04,10,1, 11.9,1,1, 2.183, 10391.144, 348.831, 52810.449 23/01/01,02:41:55,05,10,1, 11.9,1,1, 2.183, 10391.151, 348.820, 52810.474 23/01/01,02:41:55,06,10,1, 11.9,1,1, 2.183, 10391.128, 348.831, 52810.437 23/01/01,02:41:55,07,10,1, 11.9,1,1, 2.183, 10391.148, 348.811, 52810.454 23/01/01,02:41:55,08,10,1, 11.9,1,1, 2.183, 10391.168, 348.826, 52810.441 23/01/01,02:41:55,09,10,1, 11.9,1,1, 2.183, 10391.146, 348.830, 52810.422 23/01/01,02:41:55,10,10,1, 11.9,1,1, 2.183, 10391.129, 348.822, 52810.463 23/01/01,02:41:55,11,10,1, 11.9,1,1, 2.183, 10391.147, 348.800, 52810.445 23/01/01,02:41:55,12,10,1, 11.9,1,1, 2.183, 10391.162, 348.810, 52810.463 23/01/01,02:41:55,13,10,1, 11.9,1,1, 2.183, 10391.157, 348.834, 52810.452 23/01/01,02:41:55,14,10,1, 11.9,1,1, 2.183, 10391.152, 348.813, 52810.469 23/01/01,02:41:55,15,10,1, 11.9,1,1, 2.183, 10391.151, 348.826, 52810.444 23/01/01,02:41:55,16,10,1, 11.9,1,1, 2.183, 10391.174, 348.842, 52810.479 23/01/01,02:41:55,17,10,1, 11.9,1,1, 2.183, 10391.174, 348.831, 52810.466 23/01/01,02:41:55,18,10,1, 11.9,1,1, 2.183, 10391.158, 348.818, 52810.477 23/01/01,02:41:55,19,10,1, 11.9,1,1, 2.183, 10391.158, 348.805, 52810.459 23/01/01,02:41:56,00,10,1, 12.0,1,1, 2.190, 10391.151, 348.805, 52810.459 23/01/01,02:41:56,01,10,1, 12.0,1,1, 2.190, 10391.164, 348.825, 52810.445 23/01/01,02:41:56,02,10,1, 12.0,1,1, 2.190, 10391.157, 348.830, 52810.460 23/01/01,02:41:56,03,10,1, 12.0,1,1, 2.190, 10391.164, 348.783, 52810.477 23/01/01,02:41:56,04,10,1, 12.0,1,1, 2.190, 10391.173, 348.810, 52810.482 23/01/01,02:41:56,05,10,1, 12.0,1,1, 2.190, 10391.147, 348.772, 52810.476 23/01/01,02:41:56,06,10,1, 12.0,1,1, 2.190, 10391.163, 348.808, 52810.483 23/01/01,02:41:56,07,10,1, 12.0,1,1, 2.190, 10391.169, 348.825, 52810.485 23/01/01,02:41:56,08,10,1, 12.0,1,1, 2.190, 10391.159, 348.823, 52810.467 23/01/01,02:41:56,09,10,1, 12.0,1,1, 2.190, 10391.148, 348.827, 52810.496 23/01/01,02:41:56,10,10,1, 12.0,1,1, 2.190, 10391.159, 348.827, 52810.466 23/01/01,02:41:56,11,10,1, 12.0,1,1, 2.190, 10391.153, 348.840, 52810.468 23/01/01,02:41:56,12,10,1, 12.0,1,1, 2.190, 10391.173, 348.827, 52810.486 23/01/01,02:41:56,13,10,1, 12.0,1,1, 2.190, 10391.178, 348.816, 52810.524 23/01/01,02:41:56,14,10,1, 12.0,1,1, 2.190, 10391.179, 348.821, 52810.516 23/01/01,02:41:56,15,10,1, 12.0,1,1, 2.190, 10391.169, 348.825, 52810.503 23/01/01,02:41:56,16,10,1, 12.0,1,1, 2.190, 10391.169, 348.823, 52810.513 23/01/01,02:41:56,17,10,1, 12.0,1,1, 2.190, 10391.180, 348.831, 52810.532 23/01/01,02:41:56,18,10,1, 12.0,1,1, 2.190, 10391.172, 348.837, 52810.542 23/01/01,02:41:56,19,10,1, 12.0,1,1, 2.190, 10391.162, 348.839, 52810.515 23/01/01,02:41:57,00,10,1, 11.9,1,1, 2.188, 10391.159, 348.839, 52810.515 23/01/01,02:41:57,01,10,1, 11.9,1,1, 2.188, 10391.187, 348.843, 52810.491 23/01/01,02:41:57,02,10,1, 11.9,1,1, 2.188, 10391.185, 348.880, 52810.708 23/01/01,02:41:57,03,10,1, 11.9,1,1, 2.188, 10391.191, 348.884, 52810.788 23/01/01,02:41:57,04,10,1, 11.9,1,1, 2.188, 10391.194, 348.904, 52810.780 23/01/01,02:41:57,05,10,1, 11.9,1,1, 2.188, 10391.162, 348.878, 52810.775 23/01/01,02:41:57,06,10,1, 11.9,1,1, 2.188, 10391.188, 348.924, 52810.638 23/01/01,02:41:57,07,10,1, 11.9,1,1, 2.188, 10391.165, 348.923, 52810.862 23/01/01,02:41:57,08,10,1, 11.9,1,1, 2.188, 10391.189, 348.925, 52810.863 23/01/01,02:41:57,09,10,1, 11.9,1,1, 2.188, 10391.181, 348.916, 52810.833 23/01/01,02:41:57,10,10,1, 11.9,1,1, 2.188, 10391.163, 348.910, 52810.821 23/01/01,02:41:57,11,10,1, 11.9,1,1, 2.188, 10391.164, 348.933, 52810.814 23/01/01,02:41:57,12,10,1, 11.9,1,1, 2.188, 10391.190, 348.950, 52810.879 23/01/01,02:41:57,13,10,1, 11.9,1,1, 2.188, 10391.183, 348.927, 52810.829 23/01/01,02:41:57,14,10,1, 11.9,1,1, 2.188, 10391.211, 348.924, 52810.849 23/01/01,02:41:57,15,10,1, 11.9,1,1, 2.188, 10391.189, 348.920, 52810.864 23/01/01,02:41:57,16,10,1, 11.9,1,1, 2.188, 10391.217, 348.901, 52810.832 23/01/01,02:41:57,17,10,1, 11.9,1,1, 2.188, 10391.199, 348.951, 52810.843 23/01/01,02:41:57,18,10,1, 11.9,1,1, 2.188, 10391.220, 348.936, 52810.872 23/01/01,02:41:57,19,10,1, 11.9,1,1, 2.188, 10391.188, 348.945, 52810.869 23/01/01,02:41:58,00,09,1, 11.9,1,1, 2.186, 10391.184, 348.945, 52810.869 23/01/01,02:41:58,01,09,1, 11.9,1,1, 2.186, 10391.181, 348.932, 52810.879 23/01/01,02:41:58,02,09,1, 11.9,1,1, 2.186, 10391.230, 348.919, 52810.646 23/01/01,02:41:58,03,09,1, 11.9,1,1, 2.186, 10391.184, 348.922, 52810.935 23/01/01,02:41:58,04,09,1, 11.9,1,1, 2.186, 10391.200, 348.929, 52810.928 23/01/01,02:41:58,05,09,1, 11.9,1,1, 2.186, 10391.198, 348.935, 52810.918 23/01/01,02:41:58,06,09,1, 11.9,1,1, 2.186, 10391.187, 348.939, 52810.917 23/01/01,02:41:58,07,09,1, 11.9,1,1, 2.186, 10391.219, 348.937, 52810.897 23/01/01,02:41:58,08,09,1, 11.9,1,1, 2.186, 10391.194, 348.938, 52810.903 23/01/01,02:41:58,09,09,1, 11.9,1,1, 2.186, 10391.212, 348.966, 52810.926 23/01/01,02:41:58,10,09,1, 11.9,1,1, 2.186, 10391.229, 348.962, 52810.931 23/01/01,02:41:58,11,09,1, 11.9,1,1, 2.186, 10391.240, 348.948, 52810.879 23/01/01,02:41:58,12,09,1, 11.9,1,1, 2.186, 10391.212, 348.958, 52810.907 23/01/01,02:41:58,13,09,1, 11.9,1,1, 2.186, 10391.238, 348.949, 52810.890 23/01/01,02:41:58,14,09,1, 11.9,1,1, 2.186, 10391.232, 348.972, 52810.917 23/01/01,02:41:58,15,09,1, 11.9,1,1, 2.186, 10391.225, 348.962, 52810.899 23/01/01,02:41:58,16,09,1, 11.9,1,1, 2.186, 10391.250, 348.938, 52810.949 23/01/01,02:41:58,17,09,1, 11.9,1,1, 2.186, 10391.238, 348.951, 52810.929 23/01/01,02:41:58,18,09,1, 11.9,1,1, 2.186, 10391.247, 348.961, 52810.916 23/01/01,02:41:58,19,09,1, 11.9,1,1, 2.186, 10391.229, 348.951, 52810.926 23/01/01,02:41:59,00,09,1, 11.9,1,1, 2.188, 10391.226, 348.951, 52810.926 23/01/01,02:41:59,01,09,1, 11.9,1,1, 2.188, 10391.234, 348.969, 52810.928 23/01/01,02:41:59,02,09,1, 11.9,1,1, 2.188, 10391.246, 348.959, 52810.932 23/01/01,02:41:59,03,09,1, 11.9,1,1, 2.188, 10391.253, 348.949, 52810.922 23/01/01,02:41:59,04,09,1, 11.9,1,1, 2.188, 10391.239, 348.961, 52810.906 23/01/01,02:41:59,05,09,1, 11.9,1,1, 2.188, 10391.279, 348.972, 52810.893 23/01/01,02:41:59,06,09,1, 11.9,1,1, 2.188, 10391.276, 348.956, 52810.901 23/01/01,02:41:59,07,09,1, 11.9,1,1, 2.188, 10391.258, 348.961, 52810.937 23/01/01,02:41:59,08,09,1, 11.9,1,1, 2.188, 10391.282, 348.950, 52810.937 23/01/01,02:41:59,09,09,1, 11.9,1,1, 2.188, 10391.278, 348.974, 52810.908 23/01/01,02:41:59,10,09,1, 11.9,1,1, 2.188, 10391.289, 348.955, 52810.974 23/01/01,02:41:59,11,09,1, 11.9,1,1, 2.188, 10391.297, 348.951, 52810.956 23/01/01,02:41:59,12,09,1, 11.9,1,1, 2.188, 10391.303, 348.946, 52810.965 23/01/01,02:41:59,13,09,1, 11.9,1,1, 2.188, 10391.288, 348.944, 52810.964 23/01/01,02:41:59,14,09,1, 11.9,1,1, 2.188, 10391.308, 348.949, 52810.961 23/01/01,02:41:59,15,09,1, 11.9,1,1, 2.188, 10391.283, 348.956, 52810.979 23/01/01,02:41:59,16,09,1, 11.9,1,1, 2.188, 10391.309, 348.949, 52810.996 23/01/01,02:41:59,17,09,1, 11.9,1,1, 2.188, 10391.303, 348.958, 52810.974 23/01/01,02:41:59,18,09,1, 11.9,1,1, 2.188, 10391.318, 348.968, 52810.977 23/01/01,02:41:59,19,09,1, 11.9,1,1, 2.188, 10391.329, 348.965, 52810.968 23/01/01,02:42:00,00,09,1, 11.9,1,1, 2.183, 10391.326, 348.965, 52810.968 23/01/01,02:42:00,01,09,1, 11.9,1,1, 2.183, 10391.316, 348.978, 52810.959 23/01/01,02:42:00,02,09,1, 11.9,1,1, 2.183, 10391.351, 348.919, 52810.704 23/01/01,02:42:00,03,09,1, 11.9,1,1, 2.183, 10391.311, 348.923, 52810.689 23/01/01,02:42:00,04,09,1, 11.9,1,1, 2.183, 10391.332, 348.911, 52810.720 23/01/01,02:42:00,05,09,1, 11.9,1,1, 2.183, 10391.297, 348.906, 52810.672 23/01/01,02:42:00,06,09,1, 11.9,1,1, 2.183, 10391.342, 348.921, 52810.667 23/01/01,02:42:00,07,09,1, 11.9,1,1, 2.183, 10391.338, 348.934, 52810.936 23/01/01,02:42:00,08,09,1, 11.9,1,1, 2.183, 10391.399, 348.921, 52810.740 23/01/01,02:42:00,09,09,1, 11.9,1,1, 2.183, 10391.394, 348.917, 52810.704 23/01/01,02:42:00,10,09,1, 11.9,1,1, 2.183, 10391.376, 348.920, 52810.689 23/01/01,02:42:00,11,09,1, 11.9,1,1, 2.183, 10391.382, 348.940, 52810.695 23/01/01,02:42:00,12,09,1, 11.9,1,1, 2.183, 10391.366, 348.935, 52810.695 23/01/01,02:42:00,13,09,1, 11.9,1,1, 2.183, 10391.400, 348.951, 52810.713 23/01/01,02:42:00,14,09,1, 11.9,1,1, 2.183, 10391.434, 348.949, 52810.727 23/01/01,02:42:00,15,09,1, 11.9,1,1, 2.183, 10391.404, 348.933, 52810.689 23/01/01,02:42:00,16,09,1, 11.9,1,1, 2.183, 10391.406, 348.918, 52810.730 23/01/01,02:42:00,17,09,1, 11.9,1,1, 2.183, 10391.455, 348.948, 52810.722 23/01/01,02:42:00,18,09,1, 11.9,1,1, 2.183, 10391.430, 348.969, 52810.730 23/01/01,02:42:00,19,09,1, 11.9,1,1, 2.183, 10391.425, 348.955, 52810.709 23/01/01,02:42:01,00,10,1, 11.8,1,1, 2.186, 10391.418, 348.955, 52810.709 23/01/01,02:42:01,01,10,1, 11.8,1,1, 2.186, 10391.483, 348.990, 52810.737 23/01/01,02:42:01,02,10,1, 11.8,1,1, 2.186, 10391.478, 348.978, 52810.765 23/01/01,02:42:01,03,10,1, 11.8,1,1, 2.186, 10391.464, 348.974, 52810.766 23/01/01,02:42:01,04,10,1, 11.8,1,1, 2.186, 10391.482, 348.994, 52810.768 23/01/01,02:42:01,05,10,1, 11.8,1,1, 2.186, 10391.510, 349.008, 52810.759 23/01/01,02:42:01,06,10,1, 11.8,1,1, 2.186, 10391.520, 348.990, 52810.790 23/01/01,02:42:01,07,10,1, 11.8,1,1, 2.186, 10391.513, 348.971, 52810.784 23/01/01,02:42:01,08,10,1, 11.8,1,1, 2.186, 10391.531, 349.001, 52810.802 23/01/01,02:42:01,09,10,1, 11.8,1,1, 2.186, 10391.543, 349.016, 52810.773 23/01/01,02:42:01,10,10,1, 11.8,1,1, 2.186, 10391.513, 349.023, 52810.764 23/01/01,02:42:01,11,10,1, 11.8,1,1, 2.186, 10391.562, 349.029, 52810.787 23/01/01,02:42:01,12,10,1, 11.8,1,1, 2.186, 10391.583, 349.024, 52810.810 23/01/01,02:42:01,13,10,1, 11.8,1,1, 2.186, 10391.585, 349.041, 52810.791 23/01/01,02:42:01,14,10,1, 11.8,1,1, 2.186, 10391.605, 349.018, 52810.799 23/01/01,02:42:01,15,10,1, 11.8,1,1, 2.186, 10391.611, 349.035, 52810.781 23/01/01,02:42:01,16,10,1, 11.8,1,1, 2.186, 10391.624, 349.038, 52810.835 23/01/01,02:42:01,17,10,1, 11.8,1,1, 2.186, 10391.586, 349.036, 52810.740 23/01/01,02:42:01,18,10,1, 11.8,1,1, 2.186, 10391.635, 349.049, 52810.808 23/01/01,02:42:01,19,10,1, 11.8,1,1, 2.186, 10391.655, 349.063, 52810.761 23/01/01,02:42:02,00,10,1, 11.9,1,1, 2.184, 10391.651, 349.063, 52810.761 23/01/01,02:42:02,01,10,1, 11.9,1,1, 2.184, 10391.686, 349.044, 52810.832 23/01/01,02:42:02,02,10,1, 11.9,1,1, 2.184, 10391.676, 349.063, 52810.818 23/01/01,02:42:02,03,10,1, 11.9,1,1, 2.184, 10391.694, 349.058, 52810.819 23/01/01,02:42:02,04,10,1, 11.9,1,1, 2.184, 10391.688, 349.089, 52810.843 23/01/01,02:42:02,05,10,1, 11.9,1,1, 2.184, 10391.711, 349.080, 52810.822 23/01/01,02:42:02,06,10,1, 11.9,1,1, 2.184, 10391.705, 349.098, 52810.778 23/01/01,02:42:02,07,10,1, 11.9,1,1, 2.184, 10391.719, 349.067, 52810.794 23/01/01,02:42:02,08,10,1, 11.9,1,1, 2.184, 10391.741, 349.093, 52810.811 23/01/01,02:42:02,09,10,1, 11.9,1,1, 2.184, 10391.736, 349.090, 52810.818 23/01/01,02:42:02,10,10,1, 11.9,1,1, 2.184, 10391.751, 349.095, 52810.821 23/01/01,02:42:02,11,10,1, 11.9,1,1, 2.184, 10391.751, 349.111, 52810.842 23/01/01,02:42:02,12,10,1, 11.9,1,1, 2.184, 10391.750, 349.116, 52810.833 23/01/01,02:42:02,13,10,1, 11.9,1,1, 2.184, 10391.775, 349.124, 52810.825 23/01/01,02:42:02,14,10,1, 11.9,1,1, 2.184, 10391.786, 349.114, 52810.833 23/01/01,02:42:02,15,10,1, 11.9,1,1, 2.184, 10391.793, 349.083, 52810.839 23/01/01,02:42:02,16,10,1, 11.9,1,1, 2.184, 10391.800, 349.129, 52810.845 23/01/01,02:42:02,17,10,1, 11.9,1,1, 2.184, 10391.804, 349.128, 52810.848 23/01/01,02:42:02,18,10,1, 11.9,1,1, 2.184, 10391.795, 349.140, 52810.838 23/01/01,02:42:02,19,10,1, 11.9,1,1, 2.184, 10391.819, 349.140, 52810.821 23/01/01,02:42:03,00,10,1, 11.8,1,1, 2.183, 10391.818, 349.140, 52810.821 23/01/01,02:42:03,01,10,1, 11.8,1,1, 2.183, 10391.814, 349.147, 52810.795 23/01/01,02:42:03,02,10,1, 11.8,1,1, 2.183, 10391.807, 349.143, 52810.815 23/01/01,02:42:03,03,10,1, 11.8,1,1, 2.183, 10391.826, 349.160, 52810.807 23/01/01,02:42:03,04,10,1, 11.8,1,1, 2.183, 10391.819, 349.176, 52810.843 23/01/01,02:42:03,05,10,1, 11.8,1,1, 2.183, 10391.845, 349.163, 52810.833 23/01/01,02:42:03,06,10,1, 11.8,1,1, 2.183, 10391.856, 349.170, 52810.847 23/01/01,02:42:03,07,10,1, 11.8,1,1, 2.183, 10391.852, 349.184, 52810.847 23/01/01,02:42:03,08,10,1, 11.8,1,1, 2.183, 10391.851, 349.195, 52810.878 23/01/01,02:42:03,09,10,1, 11.8,1,1, 2.183, 10391.858, 349.174, 52810.851 23/01/01,02:42:03,10,10,1, 11.8,1,1, 2.183, 10391.861, 349.184, 52810.877 23/01/01,02:42:03,11,10,1, 11.8,1,1, 2.183, 10391.884, 349.195, 52810.883 23/01/01,02:42:03,12,10,1, 11.8,1,1, 2.183, 10391.891, 349.181, 52810.877 23/01/01,02:42:03,13,10,1, 11.8,1,1, 2.183, 10391.894, 349.208, 52810.884 23/01/01,02:42:03,14,10,1, 11.8,1,1, 2.183, 10391.897, 349.223, 52810.885 23/01/01,02:42:03,15,10,1, 11.8,1,1, 2.183, 10391.902, 349.233, 52810.915 23/01/01,02:42:03,16,10,1, 11.8,1,1, 2.183, 10391.907, 349.228, 52810.918 23/01/01,02:42:03,17,10,1, 11.8,1,1, 2.183, 10391.909, 349.241, 52810.885 23/01/01,02:42:03,18,10,1, 11.8,1,1, 2.183, 10391.950, 349.238, 52810.884 23/01/01,02:42:03,19,10,1, 11.8,1,1, 2.183, 10391.919, 349.226, 52810.886 23/01/01,02:42:04,00,10,1, 12.0,1,1, 2.185, 10391.918, 349.226, 52810.886 23/01/01,02:42:04,01,10,1, 12.0,1,1, 2.185, 10391.940, 349.247, 52810.897 23/01/01,02:42:04,02,10,1, 12.0,1,1, 2.185, 10391.932, 349.266, 52811.039 23/01/01,02:42:04,03,10,1, 12.0,1,1, 2.185, 10391.984, 349.287, 52810.936 23/01/01,02:42:04,04,10,1, 12.0,1,1, 2.185, 10391.991, 349.312, 52810.944 23/01/01,02:42:04,05,10,1, 12.0,1,1, 2.185, 10392.000, 349.249, 52810.937 23/01/01,02:42:04,06,10,1, 12.0,1,1, 2.185, 10391.996, 349.285, 52810.943 23/01/01,02:42:04,07,10,1, 12.0,1,1, 2.185, 10391.988, 349.291, 52810.889 23/01/01,02:42:04,08,10,1, 12.0,1,1, 2.185, 10392.011, 349.317, 52810.924 23/01/01,02:42:04,09,10,1, 12.0,1,1, 2.185, 10392.035, 349.318, 52810.942 23/01/01,02:42:04,10,10,1, 12.0,1,1, 2.185, 10392.016, 349.318, 52810.909 23/01/01,02:42:04,11,10,1, 12.0,1,1, 2.185, 10392.015, 349.300, 52810.918 23/01/01,02:42:04,12,10,1, 12.0,1,1, 2.185, 10392.027, 349.310, 52810.893 23/01/01,02:42:04,13,10,1, 12.0,1,1, 2.185, 10392.056, 349.328, 52810.954 23/01/01,02:42:04,14,10,1, 12.0,1,1, 2.185, 10392.048, 349.343, 52810.959 23/01/01,02:42:04,15,10,1, 12.0,1,1, 2.185, 10392.055, 349.333, 52810.924 23/01/01,02:42:04,16,10,1, 12.0,1,1, 2.185, 10392.076, 349.362, 52810.967 23/01/01,02:42:04,17,10,1, 12.0,1,1, 2.185, 10392.053, 349.334, 52810.945 23/01/01,02:42:04,18,10,1, 12.0,1,1, 2.185, 10392.075, 349.352, 52810.962 23/01/01,02:42:04,19,10,1, 12.0,1,1, 2.185, 10392.075, 349.365, 52810.952 23/01/01,02:42:05,00,10,1, 11.9,1,1, 2.184, 10392.069, 349.365, 52810.952 23/01/01,02:42:05,01,10,1, 11.9,1,1, 2.184, 10392.079, 349.392, 52810.950 23/01/01,02:42:05,02,10,1, 11.9,1,1, 2.184, 10392.093, 349.396, 52810.931 23/01/01,02:42:05,03,10,1, 11.9,1,1, 2.184, 10392.108, 349.360, 52810.940 23/01/01,02:42:05,04,10,1, 11.9,1,1, 2.184, 10392.105, 349.368, 52810.945 23/01/01,02:42:05,05,10,1, 11.9,1,1, 2.184, 10392.114, 349.376, 52810.933 23/01/01,02:42:05,06,10,1, 11.9,1,1, 2.184, 10392.126, 349.433, 52810.929 23/01/01,02:42:05,07,10,1, 11.9,1,1, 2.184, 10392.142, 349.406, 52810.947 23/01/01,02:42:05,08,10,1, 11.9,1,1, 2.184, 10392.146, 349.415, 52810.962 23/01/01,02:42:05,09,10,1, 11.9,1,1, 2.184, 10392.166, 349.417, 52810.989 23/01/01,02:42:05,10,10,1, 11.9,1,1, 2.184, 10392.148, 349.437, 52810.941 23/01/01,02:42:05,11,10,1, 11.9,1,1, 2.184, 10392.170, 349.440, 52810.944 23/01/01,02:42:05,12,10,1, 11.9,1,1, 2.184, 10392.179, 349.432, 52810.966 23/01/01,02:42:05,13,10,1, 11.9,1,1, 2.184, 10392.185, 349.431, 52810.971 23/01/01,02:42:05,14,10,1, 11.9,1,1, 2.184, 10392.187, 349.442, 52810.951 23/01/01,02:42:05,15,10,1, 11.9,1,1, 2.184, 10392.187, 349.427, 52810.942 23/01/01,02:42:05,16,10,1, 11.9,1,1, 2.184, 10392.200, 349.430, 52810.973 23/01/01,02:42:05,17,10,1, 11.9,1,1, 2.184, 10392.218, 349.430, 52810.948 23/01/01,02:42:05,18,10,1, 11.9,1,1, 2.184, 10392.227, 349.483, 52810.985 23/01/01,02:42:05,19,10,1, 11.9,1,1, 2.184, 10392.218, 349.470, 52810.972 23/01/01,02:42:06,00,09,1, 11.9,1,1, 2.184, 10392.210, 349.470, 52810.972 23/01/01,02:42:06,01,09,1, 11.9,1,1, 2.184, 10392.234, 349.457, 52810.975 23/01/01,02:42:06,02,09,1, 11.9,1,1, 2.184, 10392.243, 349.451, 52810.968 23/01/01,02:42:06,03,09,1, 11.9,1,1, 2.184, 10392.257, 349.453, 52810.936 23/01/01,02:42:06,04,09,1, 11.9,1,1, 2.184, 10392.272, 349.453, 52810.942 23/01/01,02:42:06,05,09,1, 11.9,1,1, 2.184, 10392.264, 349.455, 52810.954 23/01/01,02:42:06,06,09,1, 11.9,1,1, 2.184, 10392.278, 349.454, 52810.948 23/01/01,02:42:06,07,09,1, 11.9,1,1, 2.184, 10392.263, 349.448, 52810.911 23/01/01,02:42:06,08,09,1, 11.9,1,1, 2.184, 10392.279, 349.473, 52810.923 23/01/01,02:42:06,09,09,1, 11.9,1,1, 2.184, 10392.275, 349.470, 52810.933 23/01/01,02:42:06,10,09,1, 11.9,1,1, 2.184, 10392.284, 349.459, 52810.951 23/01/01,02:42:06,11,09,1, 11.9,1,1, 2.184, 10392.313, 349.448, 52810.912 23/01/01,02:42:06,12,09,1, 11.9,1,1, 2.184, 10392.293, 349.430, 52810.933 23/01/01,02:42:06,13,09,1, 11.9,1,1, 2.184, 10392.305, 349.425, 52810.923 23/01/01,02:42:06,14,09,1, 11.9,1,1, 2.184, 10392.316, 349.427, 52810.919 23/01/01,02:42:06,15,09,1, 11.9,1,1, 2.184, 10392.326, 349.426, 52810.889 23/01/01,02:42:06,16,09,1, 11.9,1,1, 2.184, 10392.330, 349.407, 52810.926 23/01/01,02:42:06,17,09,1, 11.9,1,1, 2.184, 10392.353, 349.412, 52810.903 23/01/01,02:42:06,18,09,1, 11.9,1,1, 2.184, 10392.340, 349.386, 52810.924 23/01/01,02:42:06,19,09,1, 11.9,1,1, 2.184, 10392.372, 349.402, 52810.876 23/01/01,02:42:07,00,09,1, 11.9,1,1, 2.185, 10392.369, 349.402, 52810.876 23/01/01,02:42:07,01,09,1, 11.9,1,1, 2.185, 10392.354, 349.396, 52810.854 23/01/01,02:42:07,02,09,1, 11.9,1,1, 2.185, 10392.364, 349.359, 52810.921 23/01/01,02:42:07,03,09,1, 11.9,1,1, 2.185, 10392.354, 349.356, 52810.858 23/01/01,02:42:07,04,09,1, 11.9,1,1, 2.185, 10392.378, 349.353, 52810.877 23/01/01,02:42:07,05,09,1, 11.9,1,1, 2.185, 10392.383, 349.349, 52810.879 23/01/01,02:42:07,06,09,1, 11.9,1,1, 2.185, 10392.401, 349.351, 52810.849 23/01/01,02:42:07,07,09,1, 11.9,1,1, 2.185, 10392.398, 349.315, 52810.838 23/01/01,02:42:07,08,09,1, 11.9,1,1, 2.185, 10392.403, 349.307, 52810.866 23/01/01,02:42:07,09,09,1, 11.9,1,1, 2.185, 10392.415, 349.305, 52810.829 23/01/01,02:42:07,10,09,1, 11.9,1,1, 2.185, 10392.406, 349.266, 52810.790 23/01/01,02:42:07,11,09,1, 11.9,1,1, 2.185, 10392.422, 349.279, 52810.806 23/01/01,02:42:07,12,09,1, 11.9,1,1, 2.185, 10392.437, 349.274, 52810.829 23/01/01,02:42:07,13,09,1, 11.9,1,1, 2.185, 10392.422, 349.288, 52810.798 23/01/01,02:42:07,14,09,1, 11.9,1,1, 2.185, 10392.445, 349.248, 52810.784 23/01/01,02:42:07,15,09,1, 11.9,1,1, 2.185, 10392.440, 349.244, 52810.786 23/01/01,02:42:07,16,09,1, 11.9,1,1, 2.185, 10392.448, 349.246, 52810.816 23/01/01,02:42:07,17,09,1, 11.9,1,1, 2.185, 10392.465, 349.226, 52810.751 23/01/01,02:42:07,18,09,1, 11.9,1,1, 2.185, 10392.457, 349.193, 52810.741 23/01/01,02:42:07,19,09,1, 11.9,1,1, 2.185, 10392.469, 349.204, 52810.764 23/01/01,02:42:08,00,09,1, 11.9,1,1, 2.185, 10392.469, 349.204, 52810.764 23/01/01,02:42:08,01,09,1, 11.9,1,1, 2.185, 10392.471, 349.179, 52810.743 23/01/01,02:42:08,02,09,1, 11.9,1,1, 2.185, 10392.478, 349.186, 52810.722 23/01/01,02:42:08,03,09,1, 11.9,1,1, 2.185, 10392.499, 349.154, 52810.760 23/01/01,02:42:08,04,09,1, 11.9,1,1, 2.185, 10392.491, 349.147, 52810.732 23/01/01,02:42:08,05,09,1, 11.9,1,1, 2.185, 10392.496, 349.122, 52810.761 23/01/01,02:42:08,06,09,1, 11.9,1,1, 2.185, 10392.492, 349.123, 52810.717 23/01/01,02:42:08,07,09,1, 11.9,1,1, 2.185, 10392.508, 349.126, 52810.717 23/01/01,02:42:08,08,09,1, 11.9,1,1, 2.185, 10392.507, 349.096, 52810.758 23/01/01,02:42:08,09,09,1, 11.9,1,1, 2.185, 10392.503, 349.097, 52810.722 23/01/01,02:42:08,10,09,1, 11.9,1,1, 2.185, 10392.517, 349.054, 52810.674 23/01/01,02:42:08,11,09,1, 11.9,1,1, 2.185, 10392.533, 349.064, 52810.688 23/01/01,02:42:08,12,09,1, 11.9,1,1, 2.185, 10392.557, 349.044, 52810.682 23/01/01,02:42:08,13,09,1, 11.9,1,1, 2.185, 10392.530, 349.019, 52810.704 23/01/01,02:42:08,14,09,1, 11.9,1,1, 2.185, 10392.544, 349.033, 52810.685 23/01/01,02:42:08,15,09,1, 11.9,1,1, 2.185, 10392.536, 348.996, 52810.670 23/01/01,02:42:08,16,09,1, 11.9,1,1, 2.185, 10392.564, 349.016, 52810.707 23/01/01,02:42:08,17,09,1, 11.9,1,1, 2.185, 10392.569, 348.974, 52810.678 23/01/01,02:42:08,18,09,1, 11.9,1,1, 2.185, 10392.545, 348.973, 52810.669 23/01/01,02:42:08,19,09,1, 11.9,1,1, 2.185, 10392.569, 348.952, 52810.692 23/01/01,02:42:09,00,09,1, 11.9,1,1, 2.187, 10392.561, 348.952, 52810.692 23/01/01,02:42:09,01,09,1, 11.9,1,1, 2.187, 10392.571, 348.947, 52810.658 23/01/01,02:42:09,02,09,1, 11.9,1,1, 2.187, 10392.584, 348.920, 52810.681 23/01/01,02:42:09,03,09,1, 11.9,1,1, 2.187, 10392.560, 348.904, 52810.662 23/01/01,02:42:09,04,09,1, 11.9,1,1, 2.187, 10392.561, 348.889, 52810.673 23/01/01,02:42:09,05,09,1, 11.9,1,1, 2.187, 10392.611, 348.869, 52810.646 23/01/01,02:42:09,06,09,1, 11.9,1,1, 2.187, 10392.607, 348.871, 52810.645 23/01/01,02:42:09,07,09,1, 11.9,1,1, 2.187, 10392.565, 348.849, 52810.465 23/01/01,02:42:09,08,09,1, 11.9,1,1, 2.187, 10392.623, 348.826, 52810.702 23/01/01,02:42:09,09,09,1, 11.9,1,1, 2.187, 10392.619, 348.823, 52810.620 23/01/01,02:42:09,10,09,1, 11.9,1,1, 2.187, 10392.624, 348.823, 52810.640 23/01/01,02:42:09,11,09,1, 11.9,1,1, 2.187, 10392.646, 348.799, 52810.638 23/01/01,02:42:09,12,09,1, 11.9,1,1, 2.187, 10392.611, 348.784, 52810.641 23/01/01,02:42:09,13,09,1, 11.9,1,1, 2.187, 10392.607, 348.781, 52810.643 23/01/01,02:42:09,14,09,1, 11.9,1,1, 2.187, 10392.608, 348.753, 52810.478 23/01/01,02:42:09,15,09,1, 11.9,1,1, 2.187, 10392.588, 348.782, 52810.625 23/01/01,02:42:09,16,09,1, 11.9,1,1, 2.187, 10392.611, 348.754, 52810.637 23/01/01,02:42:09,17,09,1, 11.9,1,1, 2.187, 10392.611, 348.733, 52810.621 23/01/01,02:42:09,18,09,1, 11.9,1,1, 2.187, 10392.616, 348.751, 52810.603 23/01/01,02:42:09,19,09,1, 11.9,1,1, 2.187, 10392.606, 348.716, 52810.624 23/01/01,02:42:10,00,09,1, 11.9,1,1, 2.183, 10392.603, 348.716, 52810.624 23/01/01,02:42:10,01,09,1, 11.9,1,1, 2.183, 10392.607, 348.711, 52810.609 23/01/01,02:42:10,02,09,1, 11.9,1,1, 2.183, 10392.597, 348.683, 52810.598 23/01/01,02:42:10,03,09,1, 11.9,1,1, 2.183, 10392.597, 348.676, 52810.480 23/01/01,02:42:10,04,09,1, 11.9,1,1, 2.183, 10392.603, 348.672, 52810.631 23/01/01,02:42:10,05,09,1, 11.9,1,1, 2.183, 10392.618, 348.660, 52810.570 23/01/01,02:42:10,06,09,1, 11.9,1,1, 2.183, 10392.619, 348.643, 52810.603 23/01/01,02:42:10,07,09,1, 11.9,1,1, 2.183, 10392.596, 348.641, 52810.653 23/01/01,02:42:10,08,09,1, 11.9,1,1, 2.183, 10392.576, 348.619, 52810.607 23/01/01,02:42:10,09,09,1, 11.9,1,1, 2.183, 10392.604, 348.628, 52810.596 23/01/01,02:42:10,10,09,1, 11.9,1,1, 2.183, 10392.592, 348.620, 52810.579 23/01/01,02:42:10,11,09,1, 11.9,1,1, 2.183, 10392.590, 348.605, 52810.595 23/01/01,02:42:10,12,09,1, 11.9,1,1, 2.183, 10392.582, 348.601, 52810.605 23/01/01,02:42:10,13,09,1, 11.9,1,1, 2.183, 10392.565, 348.565, 52810.586 23/01/01,02:42:10,14,09,1, 11.9,1,1, 2.183, 10392.551, 348.573, 52810.618 23/01/01,02:42:10,15,09,1, 11.9,1,1, 2.183, 10392.568, 348.542, 52810.574 23/01/01,02:42:10,16,09,1, 11.9,1,1, 2.183, 10392.542, 348.540, 52810.631 23/01/01,02:42:10,17,09,1, 11.9,1,1, 2.183, 10392.540, 348.537, 52810.604 23/01/01,02:42:10,18,09,1, 11.9,1,1, 2.183, 10392.528, 348.543, 52810.595 23/01/01,02:42:10,19,09,1, 11.9,1,1, 2.183, 10392.513, 348.539, 52810.583 23/01/01,02:42:11,00,09,1, 11.9,1,1, 2.188, 10392.511, 348.539, 52810.583 23/01/01,02:42:11,01,09,1, 11.9,1,1, 2.188, 10392.517, 348.530, 52810.585 23/01/01,02:42:11,02,09,1, 11.9,1,1, 2.188, 10392.520, 348.514, 52810.568 23/01/01,02:42:11,03,09,1, 11.9,1,1, 2.188, 10392.510, 348.510, 52810.601 23/01/01,02:42:11,04,09,1, 11.9,1,1, 2.188, 10392.503, 348.493, 52810.601 23/01/01,02:42:11,05,09,1, 11.9,1,1, 2.188, 10392.517, 348.476, 52810.601 23/01/01,02:42:11,06,09,1, 11.9,1,1, 2.188, 10392.498, 348.499, 52810.584 23/01/01,02:42:11,07,09,1, 11.9,1,1, 2.188, 10392.478, 348.486, 52810.610 23/01/01,02:42:11,08,09,1, 11.9,1,1, 2.188, 10392.492, 348.466, 52810.577 23/01/01,02:42:11,09,09,1, 11.9,1,1, 2.188, 10392.464, 348.454, 52810.591 23/01/01,02:42:11,10,09,1, 11.9,1,1, 2.188, 10392.482, 348.456, 52810.572 23/01/01,02:42:11,11,09,1, 11.9,1,1, 2.188, 10392.465, 348.461, 52810.570 23/01/01,02:42:11,12,09,1, 11.9,1,1, 2.188, 10392.474, 348.481, 52810.585 23/01/01,02:42:11,13,09,1, 11.9,1,1, 2.188, 10392.475, 348.424, 52810.575 23/01/01,02:42:11,14,09,1, 11.9,1,1, 2.188, 10392.456, 348.436, 52810.582 23/01/01,02:42:11,15,09,1, 11.9,1,1, 2.188, 10392.458, 348.472, 52810.595 23/01/01,02:42:11,16,09,1, 11.9,1,1, 2.188, 10392.439, 348.416, 52810.631 23/01/01,02:42:11,17,09,1, 11.9,1,1, 2.188, 10392.440, 348.432, 52810.547 23/01/01,02:42:11,18,09,1, 11.9,1,1, 2.188, 10392.431, 348.412, 52810.602 23/01/01,02:42:11,19,09,1, 11.9,1,1, 2.188, 10392.418, 348.426, 52810.576 23/01/01,02:42:12,00,09,1, 11.6,1,1, 2.184, 10392.411, 348.426, 52810.576 23/01/01,02:42:12,01,09,1, 11.6,1,1, 2.184, 10392.414, 348.411, 52810.590 23/01/01,02:42:12,02,09,1, 11.6,1,1, 2.184, 10392.399, 348.415, 52810.636 23/01/01,02:42:12,03,09,1, 11.6,1,1, 2.184, 10392.427, 348.414, 52810.607 23/01/01,02:42:12,04,09,1, 11.6,1,1, 2.184, 10392.424, 348.397, 52810.582 23/01/01,02:42:12,05,09,1, 11.6,1,1, 2.184, 10392.432, 348.402, 52810.603 23/01/01,02:42:12,06,09,1, 11.6,1,1, 2.184, 10392.418, 348.401, 52810.609 23/01/01,02:42:12,07,09,1, 11.6,1,1, 2.184, 10392.426, 348.410, 52810.604 23/01/01,02:42:12,08,09,1, 11.6,1,1, 2.184, 10392.393, 348.389, 52810.608 23/01/01,02:42:12,09,09,1, 11.6,1,1, 2.184, 10392.426, 348.390, 52810.636 23/01/01,02:42:12,10,09,1, 11.6,1,1, 2.184, 10392.410, 348.388, 52810.614 23/01/01,02:42:12,11,09,1, 11.6,1,1, 2.184, 10392.378, 348.369, 52810.623 23/01/01,02:42:12,12,09,1, 11.6,1,1, 2.184, 10392.403, 348.373, 52810.632 23/01/01,02:42:12,13,09,1, 11.6,1,1, 2.184, 10392.416, 348.375, 52810.636 23/01/01,02:42:12,14,09,1, 11.6,1,1, 2.184, 10392.395, 348.375, 52810.594 23/01/01,02:42:12,15,09,1, 11.6,1,1, 2.184, 10392.430, 348.371, 52810.595 23/01/01,02:42:12,16,09,1, 11.6,1,1, 2.184, 10392.409, 348.356, 52810.627 23/01/01,02:42:12,17,09,1, 11.6,1,1, 2.184, 10392.426, 348.370, 52810.639 23/01/01,02:42:12,18,09,1, 11.6,1,1, 2.184, 10392.411, 348.367, 52810.635 23/01/01,02:42:12,19,09,1, 11.6,1,1, 2.184, 10392.431, 348.337, 52810.655 23/01/01,02:42:13,00,09,1, 11.9,1,1, 2.184, 10392.427, 348.337, 52810.655 23/01/01,02:42:13,01,09,1, 11.9,1,1, 2.184, 10392.415, 348.349, 52810.624 23/01/01,02:42:13,02,09,1, 11.9,1,1, 2.184, 10392.416, 348.347, 52810.653 23/01/01,02:42:13,03,09,1, 11.9,1,1, 2.184, 10392.420, 348.325, 52810.631 23/01/01,02:42:13,04,09,1, 11.9,1,1, 2.184, 10392.429, 348.334, 52810.624 23/01/01,02:42:13,05,09,1, 11.9,1,1, 2.184, 10392.453, 348.329, 52810.648 23/01/01,02:42:13,06,09,1, 11.9,1,1, 2.184, 10392.434, 348.332, 52810.609 23/01/01,02:42:13,07,09,1, 11.9,1,1, 2.184, 10392.442, 348.334, 52810.615 23/01/01,02:42:13,08,09,1, 11.9,1,1, 2.184, 10392.446, 348.320, 52810.631 23/01/01,02:42:13,09,09,1, 11.9,1,1, 2.184, 10392.464, 348.333, 52810.636 23/01/01,02:42:13,10,09,1, 11.9,1,1, 2.184, 10392.467, 348.321, 52810.637 23/01/01,02:42:13,11,09,1, 11.9,1,1, 2.184, 10392.452, 348.331, 52810.581 23/01/01,02:42:13,12,09,1, 11.9,1,1, 2.184, 10392.476, 348.344, 52810.618 23/01/01,02:42:13,13,09,1, 11.9,1,1, 2.184, 10392.488, 348.309, 52810.603 23/01/01,02:42:13,14,09,1, 11.9,1,1, 2.184, 10392.481, 348.336, 52810.590 23/01/01,02:42:13,15,09,1, 11.9,1,1, 2.184, 10392.494, 348.304, 52810.630 23/01/01,02:42:13,16,09,1, 11.9,1,1, 2.184, 10392.484, 348.317, 52810.648 23/01/01,02:42:13,17,09,1, 11.9,1,1, 2.184, 10392.517, 348.303, 52810.641 23/01/01,02:42:13,18,09,1, 11.9,1,1, 2.184, 10392.501, 348.298, 52810.605 23/01/01,02:42:13,19,09,1, 11.9,1,1, 2.184, 10392.495, 348.313, 52810.623 23/01/01,02:42:14,00,09,1, 12.0,1,1, 2.185, 10392.494, 348.313, 52810.623 23/01/01,02:42:14,01,09,1, 12.0,1,1, 2.185, 10392.530, 348.294, 52810.632 23/01/01,02:42:14,02,09,1, 12.0,1,1, 2.185, 10392.548, 348.307, 52810.641 23/01/01,02:42:14,03,09,1, 12.0,1,1, 2.185, 10392.534, 348.280, 52810.583 23/01/01,02:42:14,04,09,1, 12.0,1,1, 2.185, 10392.561, 348.271, 52810.610 23/01/01,02:42:14,05,09,1, 12.0,1,1, 2.185, 10392.567, 348.268, 52810.621 23/01/01,02:42:14,06,09,1, 12.0,1,1, 2.185, 10392.565, 348.257, 52810.576 23/01/01,02:42:14,07,09,1, 12.0,1,1, 2.185, 10392.593, 348.258, 52810.576 23/01/01,02:42:14,08,09,1, 12.0,1,1, 2.185, 10392.598, 348.237, 52810.623 23/01/01,02:42:14,09,09,1, 12.0,1,1, 2.185, 10392.594, 348.276, 52810.619 23/01/01,02:42:14,10,09,1, 12.0,1,1, 2.185, 10392.619, 348.273, 52810.607 23/01/01,02:42:14,11,09,1, 12.0,1,1, 2.185, 10392.625, 348.242, 52810.603 23/01/01,02:42:14,12,09,1, 12.0,1,1, 2.185, 10392.634, 348.253, 52810.570 23/01/01,02:42:14,13,09,1, 12.0,1,1, 2.185, 10392.641, 348.254, 52810.617 23/01/01,02:42:14,14,09,1, 12.0,1,1, 2.185, 10392.667, 348.229, 52810.423 23/01/01,02:42:14,15,09,1, 12.0,1,1, 2.185, 10392.678, 348.223, 52810.506 23/01/01,02:42:14,16,09,1, 12.0,1,1, 2.185, 10392.694, 348.237, 52810.530 23/01/01,02:42:14,17,09,1, 12.0,1,1, 2.185, 10392.706, 348.214, 52810.542 23/01/01,02:42:14,18,09,1, 12.0,1,1, 2.185, 10392.683, 348.237, 52810.591 23/01/01,02:42:14,19,09,1, 12.0,1,1, 2.185, 10392.704, 348.221, 52810.548 23/01/01,02:42:15,00,10,1, 11.9,1,1, 2.184, 10392.703, 348.221, 52810.548 23/01/01,02:42:15,01,10,1, 11.9,1,1, 2.184, 10392.723, 348.207, 52810.593 23/01/01,02:42:15,02,10,1, 11.9,1,1, 2.184, 10392.726, 348.191, 52810.595 23/01/01,02:42:15,03,10,1, 11.9,1,1, 2.184, 10392.749, 348.201, 52810.556 23/01/01,02:42:15,04,10,1, 11.9,1,1, 2.184, 10392.724, 348.201, 52810.560 23/01/01,02:42:15,05,10,1, 11.9,1,1, 2.184, 10392.755, 348.180, 52810.562 23/01/01,02:42:15,06,10,1, 11.9,1,1, 2.184, 10392.751, 348.182, 52810.541 23/01/01,02:42:15,07,10,1, 11.9,1,1, 2.184, 10392.764, 348.173, 52810.567 23/01/01,02:42:15,08,10,1, 11.9,1,1, 2.184, 10392.787, 348.158, 52810.558 23/01/01,02:42:15,09,10,1, 11.9,1,1, 2.184, 10392.794, 348.178, 52810.547 23/01/01,02:42:15,10,10,1, 11.9,1,1, 2.184, 10392.784, 348.162, 52810.542 23/01/01,02:42:15,11,10,1, 11.9,1,1, 2.184, 10392.831, 348.144, 52810.542 23/01/01,02:42:15,12,10,1, 11.9,1,1, 2.184, 10392.828, 348.131, 52810.539 23/01/01,02:42:15,13,10,1, 11.9,1,1, 2.184, 10392.858, 348.120, 52810.543 23/01/01,02:42:15,14,10,1, 11.9,1,1, 2.184, 10392.821, 348.123, 52810.558 23/01/01,02:42:15,15,10,1, 11.9,1,1, 2.184, 10392.861, 348.116, 52810.547 23/01/01,02:42:15,16,10,1, 11.9,1,1, 2.184, 10392.859, 348.106, 52810.450 23/01/01,02:42:15,17,10,1, 11.9,1,1, 2.184, 10392.875, 348.116, 52810.560 23/01/01,02:42:15,18,10,1, 11.9,1,1, 2.184, 10392.881, 348.099, 52810.544 23/01/01,02:42:15,19,10,1, 11.9,1,1, 2.184, 10392.870, 348.085, 52810.522 23/01/01,02:42:16,00,10,1, 11.9,1,1, 2.187, 10392.870, 348.085, 52810.522 23/01/01,02:42:16,01,10,1, 11.9,1,1, 2.187, 10392.891, 348.066, 52810.540 23/01/01,02:42:16,02,10,1, 11.9,1,1, 2.187, 10392.892, 348.054, 52810.559 23/01/01,02:42:16,03,10,1, 11.9,1,1, 2.187, 10392.891, 348.025, 52810.570 23/01/01,02:42:16,04,10,1, 11.9,1,1, 2.187, 10392.936, 348.025, 52810.505 23/01/01,02:42:16,05,10,1, 11.9,1,1, 2.187, 10392.942, 347.992, 52810.546 23/01/01,02:42:16,06,10,1, 11.9,1,1, 2.187, 10392.945, 348.013, 52810.528 23/01/01,02:42:16,07,10,1, 11.9,1,1, 2.187, 10392.947, 348.002, 52810.543 23/01/01,02:42:16,08,10,1, 11.9,1,1, 2.187, 10392.943, 348.010, 52810.539 23/01/01,02:42:16,09,10,1, 11.9,1,1, 2.187, 10392.959, 347.981, 52810.491 23/01/01,02:42:16,10,10,1, 11.9,1,1, 2.187, 10392.942, 347.973, 52810.488 23/01/01,02:42:16,11,10,1, 11.9,1,1, 2.187, 10392.951, 347.957, 52810.463 23/01/01,02:42:16,12,10,1, 11.9,1,1, 2.187, 10392.957, 347.953, 52810.499 23/01/01,02:42:16,13,10,1, 11.9,1,1, 2.187, 10392.950, 347.939, 52810.485 23/01/01,02:42:16,14,10,1, 11.9,1,1, 2.187, 10392.953, 347.943, 52810.469 23/01/01,02:42:16,15,10,1, 11.9,1,1, 2.187, 10392.973, 347.920, 52810.465 23/01/01,02:42:16,16,10,1, 11.9,1,1, 2.187, 10392.979, 347.918, 52810.478 23/01/01,02:42:16,17,10,1, 11.9,1,1, 2.187, 10392.971, 347.915, 52810.497 23/01/01,02:42:16,18,10,1, 11.9,1,1, 2.187, 10392.990, 347.914, 52810.466 23/01/01,02:42:16,19,10,1, 11.9,1,1, 2.187, 10392.987, 347.881, 52810.494 23/01/01,02:42:17,00,10,1, 12.0,1,1, 2.187, 10392.987, 347.881, 52810.494 23/01/01,02:42:17,01,10,1, 12.0,1,1, 2.187, 10392.990, 347.873, 52810.472 23/01/01,02:42:17,02,10,1, 12.0,1,1, 2.187, 10392.978, 347.849, 52810.496 23/01/01,02:42:17,03,10,1, 12.0,1,1, 2.187, 10392.993, 347.857, 52810.476 23/01/01,02:42:17,04,10,1, 12.0,1,1, 2.187, 10392.972, 347.841, 52810.475 23/01/01,02:42:17,05,10,1, 12.0,1,1, 2.187, 10392.993, 347.821, 52810.478 23/01/01,02:42:17,06,10,1, 12.0,1,1, 2.187, 10392.982, 347.819, 52810.442 23/01/01,02:42:17,07,10,1, 12.0,1,1, 2.187, 10392.968, 347.837, 52810.444 23/01/01,02:42:17,08,10,1, 12.0,1,1, 2.187, 10392.975, 347.788, 52810.470 23/01/01,02:42:17,09,10,1, 12.0,1,1, 2.187, 10392.988, 347.794, 52810.451 23/01/01,02:42:17,10,10,1, 12.0,1,1, 2.187, 10392.970, 347.767, 52810.460 23/01/01,02:42:17,11,10,1, 12.0,1,1, 2.187, 10392.984, 347.760, 52810.447 23/01/01,02:42:17,12,10,1, 12.0,1,1, 2.187, 10392.982, 347.756, 52810.460 23/01/01,02:42:17,13,10,1, 12.0,1,1, 2.187, 10392.969, 347.746, 52810.433 23/01/01,02:42:17,14,10,1, 12.0,1,1, 2.187, 10392.980, 347.739, 52810.429 23/01/01,02:42:17,15,10,1, 12.0,1,1, 2.187, 10393.000, 347.728, 52810.476 23/01/01,02:42:17,16,10,1, 12.0,1,1, 2.187, 10392.965, 347.701, 52810.445 23/01/01,02:42:17,17,10,1, 12.0,1,1, 2.187, 10392.970, 347.725, 52810.407 23/01/01,02:42:17,18,10,1, 12.0,1,1, 2.187, 10392.942, 347.700, 52810.329 23/01/01,02:42:17,19,10,1, 12.0,1,1, 2.187, 10392.958, 347.680, 52810.356 23/01/01,02:42:18,00,11,1, 11.8,1,1, 2.185, 10392.953, 347.680, 52810.356 23/01/01,02:42:18,01,11,1, 11.8,1,1, 2.185, 10392.941, 347.678, 52810.426 23/01/01,02:42:18,02,11,1, 11.8,1,1, 2.185, 10392.940, 347.664, 52810.467 23/01/01,02:42:18,03,11,1, 11.8,1,1, 2.185, 10392.909, 347.657, 52810.452 23/01/01,02:42:18,04,11,1, 11.8,1,1, 2.185, 10392.927, 347.654, 52810.473 23/01/01,02:42:18,05,11,1, 11.8,1,1, 2.185, 10392.922, 347.636, 52810.449 23/01/01,02:42:18,06,11,1, 11.8,1,1, 2.185, 10392.918, 347.637, 52810.269 23/01/01,02:42:18,07,11,1, 11.8,1,1, 2.185, 10392.927, 347.645, 52810.397 23/01/01,02:42:18,08,11,1, 11.8,1,1, 2.185, 10392.898, 347.626, 52810.408 23/01/01,02:42:18,09,11,1, 11.8,1,1, 2.185, 10392.914, 347.635, 52810.403 23/01/01,02:42:18,10,11,1, 11.8,1,1, 2.185, 10392.938, 347.600, 52810.396 23/01/01,02:42:18,11,11,1, 11.8,1,1, 2.185, 10392.881, 347.595, 52810.411 23/01/01,02:42:18,12,11,1, 11.8,1,1, 2.185, 10392.857, 347.587, 52810.421 23/01/01,02:42:18,13,11,1, 11.8,1,1, 2.185, 10392.874, 347.594, 52810.435 23/01/01,02:42:18,14,11,1, 11.8,1,1, 2.185, 10392.873, 347.600, 52810.411 23/01/01,02:42:18,15,11,1, 11.8,1,1, 2.185, 10392.882, 347.585, 52810.391 23/01/01,02:42:18,16,11,1, 11.8,1,1, 2.185, 10392.873, 347.562, 52810.560 23/01/01,02:42:18,17,11,1, 11.8,1,1, 2.185, 10392.837, 347.583, 52810.295 23/01/01,02:42:18,18,11,1, 11.8,1,1, 2.185, 10392.817, 347.562, 52810.404 23/01/01,02:42:18,19,11,1, 11.8,1,1, 2.185, 10392.814, 347.577, 52810.381 23/01/01,02:42:19,00,10,1, 11.9,1,1, 2.186, 10392.811, 347.577, 52810.381 23/01/01,02:42:19,01,10,1, 11.9,1,1, 2.186, 10392.824, 347.576, 52810.447 23/01/01,02:42:19,02,10,1, 11.9,1,1, 2.186, 10392.801, 347.567, 52810.444 23/01/01,02:42:19,03,10,1, 11.9,1,1, 2.186, 10392.777, 347.555, 52810.434 23/01/01,02:42:19,04,10,1, 11.9,1,1, 2.186, 10392.786, 347.537, 52810.436 23/01/01,02:42:19,05,10,1, 11.9,1,1, 2.186, 10392.772, 347.548, 52810.416 23/01/01,02:42:19,06,10,1, 11.9,1,1, 2.186, 10392.792, 347.557, 52810.424 23/01/01,02:42:19,07,10,1, 11.9,1,1, 2.186, 10392.766, 347.560, 52810.422 23/01/01,02:42:19,08,10,1, 11.9,1,1, 2.186, 10392.771, 347.531, 52810.440 23/01/01,02:42:19,09,10,1, 11.9,1,1, 2.186, 10392.765, 347.538, 52810.453 23/01/01,02:42:19,10,10,1, 11.9,1,1, 2.186, 10392.743, 347.536, 52810.404 23/01/01,02:42:19,11,10,1, 11.9,1,1, 2.186, 10392.719, 347.521, 52810.394 23/01/01,02:42:19,12,10,1, 11.9,1,1, 2.186, 10392.727, 347.529, 52810.421 23/01/01,02:42:19,13,10,1, 11.9,1,1, 2.186, 10392.718, 347.523, 52810.445 23/01/01,02:42:19,14,10,1, 11.9,1,1, 2.186, 10392.717, 347.513, 52810.420 23/01/01,02:42:19,15,10,1, 11.9,1,1, 2.186, 10392.715, 347.530, 52810.402 23/01/01,02:42:19,16,10,1, 11.9,1,1, 2.186, 10392.687, 347.515, 52810.460 23/01/01,02:42:19,17,10,1, 11.9,1,1, 2.186, 10392.682, 347.526, 52810.416 23/01/01,02:42:19,18,10,1, 11.9,1,1, 2.186, 10392.686, 347.507, 52810.390 23/01/01,02:42:19,19,10,1, 11.9,1,1, 2.186, 10392.672, 347.530, 52810.402 23/01/01,02:42:20,00,11,1, 11.9,1,1, 2.185, 10392.669, 347.530, 52810.402 23/01/01,02:42:20,01,11,1, 11.9,1,1, 2.185, 10392.656, 347.515, 52810.400 23/01/01,02:42:20,02,11,1, 11.9,1,1, 2.185, 10392.637, 347.495, 52810.416 23/01/01,02:42:20,03,11,1, 11.9,1,1, 2.185, 10392.633, 347.504, 52810.443 23/01/01,02:42:20,04,11,1, 11.9,1,1, 2.185, 10392.617, 347.502, 52810.482 23/01/01,02:42:20,05,11,1, 11.9,1,1, 2.185, 10392.610, 347.529, 52810.418 23/01/01,02:42:20,06,11,1, 11.9,1,1, 2.185, 10392.624, 347.504, 52810.481 23/01/01,02:42:20,07,11,1, 11.9,1,1, 2.185, 10392.605, 347.517, 52810.401 23/01/01,02:42:20,08,11,1, 11.9,1,1, 2.185, 10392.580, 347.533, 52810.385 23/01/01,02:42:20,09,11,1, 11.9,1,1, 2.185, 10392.558, 347.514, 52810.512 23/01/01,02:42:20,10,11,1, 11.9,1,1, 2.185, 10392.575, 347.523, 52810.332 23/01/01,02:42:20,11,11,1, 11.9,1,1, 2.185, 10392.556, 347.512, 52810.331 23/01/01,02:42:20,12,11,1, 11.9,1,1, 2.185, 10392.548, 347.519, 52810.392 23/01/01,02:42:20,13,11,1, 11.9,1,1, 2.185, 10392.602, 347.515, 52810.378 23/01/01,02:42:20,14,11,1, 11.9,1,1, 2.185, 10392.584, 347.514, 52810.249 23/01/01,02:42:20,15,11,1, 11.9,1,1, 2.185, 10392.559, 347.524, 52810.400 23/01/01,02:42:20,16,11,1, 11.9,1,1, 2.185, 10392.523, 347.532, 52810.517 23/01/01,02:42:20,17,11,1, 11.9,1,1, 2.185, 10392.521, 347.523, 52810.316 23/01/01,02:42:20,18,11,1, 11.9,1,1, 2.185, 10392.516, 347.524, 52810.422 23/01/01,02:42:20,19,11,1, 11.9,1,1, 2.185, 10392.523, 347.499, 52810.348 23/01/01,02:42:21,00,10,1, 11.9,1,1, 2.187, 10392.519, 347.499, 52810.348 23/01/01,02:42:21,01,10,1, 11.9,1,1, 2.187, 10392.541, 347.528, 52810.350 23/01/01,02:42:21,02,10,1, 11.9,1,1, 2.187, 10392.497, 347.492, 52810.378 23/01/01,02:42:21,03,10,1, 11.9,1,1, 2.187, 10392.482, 347.503, 52810.403 23/01/01,02:42:21,04,10,1, 11.9,1,1, 2.187, 10392.496, 347.508, 52810.384 23/01/01,02:42:21,05,10,1, 11.9,1,1, 2.187, 10392.485, 347.513, 52810.375 23/01/01,02:42:21,06,10,1, 11.9,1,1, 2.187, 10392.459, 347.507, 52810.364 23/01/01,02:42:21,07,10,1, 11.9,1,1, 2.187, 10392.477, 347.488, 52810.362 23/01/01,02:42:21,08,10,1, 11.9,1,1, 2.187, 10392.460, 347.499, 52810.346 23/01/01,02:42:21,09,10,1, 11.9,1,1, 2.187, 10392.454, 347.524, 52810.363 23/01/01,02:42:21,10,10,1, 11.9,1,1, 2.187, 10392.466, 347.486, 52810.361 23/01/01,02:42:21,11,10,1, 11.9,1,1, 2.187, 10392.447, 347.500, 52810.378 23/01/01,02:42:21,12,10,1, 11.9,1,1, 2.187, 10392.435, 347.487, 52810.396 23/01/01,02:42:21,13,10,1, 11.9,1,1, 2.187, 10392.440, 347.485, 52810.373 23/01/01,02:42:21,14,10,1, 11.9,1,1, 2.187, 10392.447, 347.505, 52810.368 23/01/01,02:42:21,15,10,1, 11.9,1,1, 2.187, 10392.449, 347.518, 52810.346 23/01/01,02:42:21,16,10,1, 11.9,1,1, 2.187, 10392.450, 347.514, 52810.361 23/01/01,02:42:21,17,10,1, 11.9,1,1, 2.187, 10392.454, 347.518, 52810.363 23/01/01,02:42:21,18,10,1, 11.9,1,1, 2.187, 10392.437, 347.522, 52810.382 23/01/01,02:42:21,19,10,1, 11.9,1,1, 2.187, 10392.423, 347.503, 52810.370 23/01/01,02:42:22,00,11,1, 11.9,1,1, 2.185, 10392.419, 347.503, 52810.370 23/01/01,02:42:22,01,11,1, 11.9,1,1, 2.185, 10392.451, 347.517, 52810.353 23/01/01,02:42:22,02,11,1, 11.9,1,1, 2.185, 10392.426, 347.491, 52810.355 23/01/01,02:42:22,03,11,1, 11.9,1,1, 2.185, 10392.458, 347.503, 52810.487 23/01/01,02:42:22,04,11,1, 11.9,1,1, 2.185, 10392.420, 347.513, 52810.290 23/01/01,02:42:22,05,11,1, 11.9,1,1, 2.185, 10392.396, 347.519, 52810.364 23/01/01,02:42:22,06,11,1, 11.9,1,1, 2.185, 10392.408, 347.497, 52810.393 23/01/01,02:42:22,07,11,1, 11.9,1,1, 2.185, 10392.419, 347.507, 52810.365 23/01/01,02:42:22,08,11,1, 11.9,1,1, 2.185, 10392.413, 347.513, 52810.365 23/01/01,02:42:22,09,11,1, 11.9,1,1, 2.185, 10392.426, 347.500, 52810.346 23/01/01,02:42:22,10,11,1, 11.9,1,1, 2.185, 10392.436, 347.522, 52810.376 23/01/01,02:42:22,11,11,1, 11.9,1,1, 2.185, 10392.427, 347.505, 52810.348 23/01/01,02:42:22,12,11,1, 11.9,1,1, 2.185, 10392.445, 347.523, 52810.360 23/01/01,02:42:22,13,11,1, 11.9,1,1, 2.185, 10392.441, 347.533, 52810.350 23/01/01,02:42:22,14,11,1, 11.9,1,1, 2.185, 10392.433, 347.522, 52810.403 23/01/01,02:42:22,15,11,1, 11.9,1,1, 2.185, 10392.454, 347.517, 52810.357 23/01/01,02:42:22,16,11,1, 11.9,1,1, 2.185, 10392.441, 347.492, 52810.375 23/01/01,02:42:22,17,11,1, 11.9,1,1, 2.185, 10392.441, 347.519, 52810.343 23/01/01,02:42:22,18,11,1, 11.9,1,1, 2.185, 10392.477, 347.516, 52810.361 23/01/01,02:42:22,19,11,1, 11.9,1,1, 2.185, 10392.465, 347.541, 52810.371 23/01/01,02:42:23,00,11,1, 11.9,1,1, 2.186, 10392.461, 347.541, 52810.371 23/01/01,02:42:23,01,11,1, 11.9,1,1, 2.186, 10392.492, 347.530, 52810.361 23/01/01,02:42:23,02,11,1, 11.9,1,1, 2.186, 10392.484, 347.509, 52810.357 23/01/01,02:42:23,03,11,1, 11.9,1,1, 2.186, 10392.476, 347.505, 52810.357 23/01/01,02:42:23,04,11,1, 11.9,1,1, 2.186, 10392.483, 347.481, 52810.375 23/01/01,02:42:23,05,11,1, 11.9,1,1, 2.186, 10392.488, 347.500, 52810.379 23/01/01,02:42:23,06,11,1, 11.9,1,1, 2.186, 10392.497, 347.510, 52810.347 23/01/01,02:42:23,07,11,1, 11.9,1,1, 2.186, 10392.497, 347.498, 52810.391 23/01/01,02:42:23,08,11,1, 11.9,1,1, 2.186, 10392.519, 347.499, 52810.385 23/01/01,02:42:23,09,11,1, 11.9,1,1, 2.186, 10392.541, 347.480, 52810.359 23/01/01,02:42:23,10,11,1, 11.9,1,1, 2.186, 10392.514, 347.464, 52810.406 23/01/01,02:42:23,11,11,1, 11.9,1,1, 2.186, 10392.548, 347.480, 52810.385 23/01/01,02:42:23,12,11,1, 11.9,1,1, 2.186, 10392.539, 347.457, 52810.343 23/01/01,02:42:23,13,11,1, 11.9,1,1, 2.186, 10392.534, 347.517, 52810.373 23/01/01,02:42:23,14,11,1, 11.9,1,1, 2.186, 10392.553, 347.476, 52810.384 23/01/01,02:42:23,15,11,1, 11.9,1,1, 2.186, 10392.555, 347.483, 52810.355 23/01/01,02:42:23,16,11,1, 11.9,1,1, 2.186, 10392.555, 347.468, 52810.398 23/01/01,02:42:23,17,11,1, 11.9,1,1, 2.186, 10392.589, 347.449, 52810.367 23/01/01,02:42:23,18,11,1, 11.9,1,1, 2.186, 10392.596, 347.458, 52810.370 23/01/01,02:42:23,19,11,1, 11.9,1,1, 2.186, 10392.593, 347.438, 52810.384 23/01/01,02:42:24,00,10,1, 11.9,1,1, 2.187, 10392.586, 347.438, 52810.384 23/01/01,02:42:24,01,10,1, 11.9,1,1, 2.187, 10392.648, 347.471, 52810.387 23/01/01,02:42:24,02,10,1, 11.9,1,1, 2.187, 10392.629, 347.424, 52810.394 23/01/01,02:42:24,03,10,1, 11.9,1,1, 2.187, 10392.647, 347.427, 52810.392 23/01/01,02:42:24,04,10,1, 11.9,1,1, 2.187, 10392.666, 347.438, 52810.369 23/01/01,02:42:24,05,10,1, 11.9,1,1, 2.187, 10392.667, 347.434, 52810.368 23/01/01,02:42:24,06,10,1, 11.9,1,1, 2.187, 10392.695, 347.452, 52810.359 23/01/01,02:42:24,07,10,1, 11.9,1,1, 2.187, 10392.691, 347.434, 52810.317 23/01/01,02:42:24,08,10,1, 11.9,1,1, 2.187, 10392.678, 347.439, 52810.323 23/01/01,02:42:24,09,10,1, 11.9,1,1, 2.187, 10392.707, 347.447, 52810.391 23/01/01,02:42:24,10,10,1, 11.9,1,1, 2.187, 10392.719, 347.413, 52810.345 23/01/01,02:42:24,11,10,1, 11.9,1,1, 2.187, 10392.746, 347.429, 52810.361 23/01/01,02:42:24,12,10,1, 11.9,1,1, 2.187, 10392.756, 347.415, 52810.399 23/01/01,02:42:24,13,10,1, 11.9,1,1, 2.187, 10392.769, 347.405, 52810.392 23/01/01,02:42:24,14,10,1, 11.9,1,1, 2.187, 10392.792, 347.403, 52810.143 23/01/01,02:42:24,15,10,1, 11.9,1,1, 2.187, 10392.787, 347.431, 52810.403 23/01/01,02:42:24,16,10,1, 11.9,1,1, 2.187, 10392.804, 347.428, 52810.433 23/01/01,02:42:24,17,10,1, 11.9,1,1, 2.187, 10392.820, 347.432, 52810.348 23/01/01,02:42:24,18,10,1, 11.9,1,1, 2.187, 10392.836, 347.418, 52810.375 23/01/01,02:42:24,19,10,1, 11.9,1,1, 2.187, 10392.850, 347.403, 52810.364 23/01/01,02:42:25,00,10,1, 11.9,1,1, 2.184, 10392.845, 347.403, 52810.364 23/01/01,02:42:25,01,10,1, 11.9,1,1, 2.184, 10392.887, 347.387, 52810.346 23/01/01,02:42:25,02,10,1, 11.9,1,1, 2.184, 10392.886, 347.378, 52810.338 23/01/01,02:42:25,03,10,1, 11.9,1,1, 2.184, 10392.886, 347.373, 52810.301 23/01/01,02:42:25,04,10,1, 11.9,1,1, 2.184, 10392.910, 347.397, 52810.350 23/01/01,02:42:25,05,10,1, 11.9,1,1, 2.184, 10392.928, 347.364, 52810.333 23/01/01,02:42:25,06,10,1, 11.9,1,1, 2.184, 10392.925, 347.380, 52810.315 23/01/01,02:42:25,07,10,1, 11.9,1,1, 2.184, 10392.944, 347.356, 52810.320 23/01/01,02:42:25,08,10,1, 11.9,1,1, 2.184, 10392.963, 347.366, 52810.335 23/01/01,02:42:25,09,10,1, 11.9,1,1, 2.184, 10392.988, 347.363, 52810.321 23/01/01,02:42:25,10,10,1, 11.9,1,1, 2.184, 10392.957, 347.355, 52810.338 23/01/01,02:42:25,11,10,1, 11.9,1,1, 2.184, 10392.988, 347.357, 52810.353 23/01/01,02:42:25,12,10,1, 11.9,1,1, 2.184, 10393.021, 347.362, 52810.394 23/01/01,02:42:25,13,10,1, 11.9,1,1, 2.184, 10393.037, 347.362, 52810.344 23/01/01,02:42:25,14,10,1, 11.9,1,1, 2.184, 10393.045, 347.335, 52810.335 23/01/01,02:42:25,15,10,1, 11.9,1,1, 2.184, 10393.066, 347.339, 52810.356 23/01/01,02:42:25,16,10,1, 11.9,1,1, 2.184, 10393.052, 347.340, 52810.347 23/01/01,02:42:25,17,10,1, 11.9,1,1, 2.184, 10393.067, 347.340, 52810.328 23/01/01,02:42:25,18,10,1, 11.9,1,1, 2.184, 10393.091, 347.335, 52810.337 23/01/01,02:42:25,19,10,1, 11.9,1,1, 2.184, 10393.126, 347.353, 52810.337 23/01/01,02:42:26,00,10,1, 11.9,1,1, 2.188, 10393.120, 347.353, 52810.337 23/01/01,02:42:26,01,10,1, 11.9,1,1, 2.188, 10393.118, 347.328, 52810.349 23/01/01,02:42:26,02,10,1, 11.9,1,1, 2.188, 10393.151, 347.310, 52810.375 23/01/01,02:42:26,03,10,1, 11.9,1,1, 2.188, 10393.144, 347.323, 52810.332 23/01/01,02:42:26,04,10,1, 11.9,1,1, 2.188, 10393.159, 347.310, 52810.327 23/01/01,02:42:26,05,10,1, 11.9,1,1, 2.188, 10393.188, 347.301, 52810.365 23/01/01,02:42:26,06,10,1, 11.9,1,1, 2.188, 10393.207, 347.302, 52810.359 23/01/01,02:42:26,07,10,1, 11.9,1,1, 2.188, 10393.220, 347.286, 52810.346 23/01/01,02:42:26,08,10,1, 11.9,1,1, 2.188, 10393.216, 347.286, 52810.322 23/01/01,02:42:26,09,10,1, 11.9,1,1, 2.188, 10393.223, 347.286, 52810.369 23/01/01,02:42:26,10,10,1, 11.9,1,1, 2.188, 10393.258, 347.254, 52810.362 23/01/01,02:42:26,11,10,1, 11.9,1,1, 2.188, 10393.218, 347.250, 52810.313 23/01/01,02:42:26,12,10,1, 11.9,1,1, 2.188, 10393.287, 347.265, 52810.338 23/01/01,02:42:26,13,10,1, 11.9,1,1, 2.188, 10393.280, 347.242, 52810.327 23/01/01,02:42:26,14,10,1, 11.9,1,1, 2.188, 10393.294, 347.256, 52810.358 23/01/01,02:42:26,15,10,1, 11.9,1,1, 2.188, 10393.300, 347.240, 52810.312 23/01/01,02:42:26,16,10,1, 11.9,1,1, 2.188, 10393.344, 347.244, 52810.345 23/01/01,02:42:26,17,10,1, 11.9,1,1, 2.188, 10393.315, 347.250, 52810.331 23/01/01,02:42:26,18,10,1, 11.9,1,1, 2.188, 10393.336, 347.201, 52810.335 23/01/01,02:42:26,19,10,1, 11.9,1,1, 2.188, 10393.360, 347.211, 52810.327 23/01/01,02:42:27,00,10,1, 11.9,1,1, 2.185, 10393.354, 347.211, 52810.327 23/01/01,02:42:27,01,10,1, 11.9,1,1, 2.185, 10393.364, 347.199, 52810.335 23/01/01,02:42:27,02,10,1, 11.9,1,1, 2.185, 10393.381, 347.184, 52810.321 23/01/01,02:42:27,03,10,1, 11.9,1,1, 2.185, 10393.398, 347.183, 52810.331 23/01/01,02:42:27,04,10,1, 11.9,1,1, 2.185, 10393.403, 347.179, 52810.337 23/01/01,02:42:27,05,10,1, 11.9,1,1, 2.185, 10393.453, 347.150, 52810.314 23/01/01,02:42:27,06,10,1, 11.9,1,1, 2.185, 10393.440, 347.161, 52810.328 23/01/01,02:42:27,07,10,1, 11.9,1,1, 2.185, 10393.452, 347.172, 52810.307 23/01/01,02:42:27,08,10,1, 11.9,1,1, 2.185, 10393.502, 347.130, 52810.338 23/01/01,02:42:27,09,10,1, 11.9,1,1, 2.185, 10393.488, 347.168, 52810.321 23/01/01,02:42:27,10,10,1, 11.9,1,1, 2.185, 10393.496, 347.123, 52810.337 23/01/01,02:42:27,11,10,1, 11.9,1,1, 2.185, 10393.526, 347.107, 52810.321 23/01/01,02:42:27,12,10,1, 11.9,1,1, 2.185, 10393.526, 347.138, 52810.310 23/01/01,02:42:27,13,10,1, 11.9,1,1, 2.185, 10393.553, 347.102, 52810.355 23/01/01,02:42:27,14,10,1, 11.9,1,1, 2.185, 10393.559, 347.120, 52810.345 23/01/01,02:42:27,15,10,1, 11.9,1,1, 2.185, 10393.576, 347.090, 52810.347 23/01/01,02:42:27,16,10,1, 11.9,1,1, 2.185, 10393.582, 347.079, 52810.349 23/01/01,02:42:27,17,10,1, 11.9,1,1, 2.185, 10393.596, 347.085, 52810.334 23/01/01,02:42:27,18,10,1, 11.9,1,1, 2.185, 10393.608, 347.056, 52810.324 23/01/01,02:42:27,19,10,1, 11.9,1,1, 2.185, 10393.633, 347.047, 52810.344 23/01/01,02:42:28,00,10,1, 11.9,1,1, 2.186, 10393.629, 347.047, 52810.344 23/01/01,02:42:28,01,10,1, 11.9,1,1, 2.186, 10393.652, 347.052, 52810.317 23/01/01,02:42:28,02,10,1, 11.9,1,1, 2.186, 10393.638, 347.055, 52810.320 23/01/01,02:42:28,03,10,1, 11.9,1,1, 2.186, 10393.688, 347.035, 52810.349 23/01/01,02:42:28,04,10,1, 11.9,1,1, 2.186, 10393.696, 347.021, 52810.309 23/01/01,02:42:28,05,10,1, 11.9,1,1, 2.186, 10393.696, 347.037, 52810.324 23/01/01,02:42:28,06,10,1, 11.9,1,1, 2.186, 10393.705, 347.022, 52810.328 23/01/01,02:42:28,07,10,1, 11.9,1,1, 2.186, 10393.727, 346.997, 52810.309 23/01/01,02:42:28,08,10,1, 11.9,1,1, 2.186, 10393.716, 346.986, 52810.287 23/01/01,02:42:28,09,10,1, 11.9,1,1, 2.186, 10393.738, 346.996, 52810.294 23/01/01,02:42:28,10,10,1, 11.9,1,1, 2.186, 10393.746, 346.970, 52810.274 23/01/01,02:42:28,11,10,1, 11.9,1,1, 2.186, 10393.744, 346.949, 52810.279 23/01/01,02:42:28,12,10,1, 11.9,1,1, 2.186, 10393.782, 346.941, 52810.266 23/01/01,02:42:28,13,10,1, 11.9,1,1, 2.186, 10393.777, 346.928, 52810.260 23/01/01,02:42:28,14,10,1, 11.9,1,1, 2.186, 10393.794, 346.942, 52810.233 23/01/01,02:42:28,15,10,1, 11.9,1,1, 2.186, 10393.809, 346.919, 52810.292 23/01/01,02:42:28,16,10,1, 11.9,1,1, 2.186, 10393.828, 346.901, 52810.261 23/01/01,02:42:28,17,10,1, 11.9,1,1, 2.186, 10393.829, 346.893, 52810.249 23/01/01,02:42:28,18,10,1, 11.9,1,1, 2.186, 10393.836, 346.903, 52810.250 23/01/01,02:42:28,19,10,1, 11.9,1,1, 2.186, 10393.840, 346.897, 52810.264 23/01/01,02:42:29,00,10,1, 12.0,1,1, 2.185, 10393.838, 346.897, 52810.264 23/01/01,02:42:29,01,10,1, 12.0,1,1, 2.185, 10393.880, 346.889, 52810.253 23/01/01,02:42:29,02,10,1, 12.0,1,1, 2.185, 10393.889, 346.846, 52810.240 23/01/01,02:42:29,03,10,1, 12.0,1,1, 2.185, 10393.898, 346.852, 52810.225 23/01/01,02:42:29,04,10,1, 12.0,1,1, 2.185, 10393.910, 346.851, 52810.218 23/01/01,02:42:29,05,10,1, 12.0,1,1, 2.185, 10393.923, 346.831, 52810.258 23/01/01,02:42:29,06,10,1, 12.0,1,1, 2.185, 10393.943, 346.812, 52810.239 23/01/01,02:42:29,07,10,1, 12.0,1,1, 2.185, 10393.946, 346.818, 52810.216 23/01/01,02:42:29,08,10,1, 12.0,1,1, 2.185, 10393.974, 346.794, 52810.220 23/01/01,02:42:29,09,10,1, 12.0,1,1, 2.185, 10393.970, 346.811, 52810.215 23/01/01,02:42:29,10,10,1, 12.0,1,1, 2.185, 10393.997, 346.779, 52810.230 23/01/01,02:42:29,11,10,1, 12.0,1,1, 2.185, 10394.002, 346.760, 52810.184 23/01/01,02:42:29,12,10,1, 12.0,1,1, 2.185, 10394.001, 346.760, 52810.194 23/01/01,02:42:29,13,10,1, 12.0,1,1, 2.185, 10394.025, 346.728, 52810.199 23/01/01,02:42:29,14,10,1, 12.0,1,1, 2.185, 10394.038, 346.700, 52810.180 23/01/01,02:42:29,15,10,1, 12.0,1,1, 2.185, 10394.043, 346.691, 52810.226 23/01/01,02:42:29,16,10,1, 12.0,1,1, 2.185, 10394.039, 346.676, 52810.212 23/01/01,02:42:29,17,10,1, 12.0,1,1, 2.185, 10394.061, 346.706, 52810.206 23/01/01,02:42:29,18,10,1, 12.0,1,1, 2.185, 10394.060, 346.705, 52810.211 23/01/01,02:42:29,19,10,1, 12.0,1,1, 2.185, 10394.095, 346.701, 52810.207 23/01/01,02:42:30,00,10,1, 11.9,1,1, 2.186, 10394.088, 346.701, 52810.207 23/01/01,02:42:30,01,10,1, 11.9,1,1, 2.186, 10394.116, 346.672, 52810.220 23/01/01,02:42:30,02,10,1, 11.9,1,1, 2.186, 10394.143, 346.694, 52810.238 23/01/01,02:42:30,03,10,1, 11.9,1,1, 2.186, 10394.157, 346.650, 52810.197 23/01/01,02:42:30,04,10,1, 11.9,1,1, 2.186, 10394.157, 346.648, 52810.190 23/01/01,02:42:30,05,10,1, 11.9,1,1, 2.186, 10394.154, 346.644, 52810.202 23/01/01,02:42:30,06,10,1, 11.9,1,1, 2.186, 10394.186, 346.649, 52810.161 23/01/01,02:42:30,07,10,1, 11.9,1,1, 2.186, 10394.179, 346.624, 52810.184 23/01/01,02:42:30,08,10,1, 11.9,1,1, 2.186, 10394.210, 346.614, 52810.186 23/01/01,02:42:30,09,10,1, 11.9,1,1, 2.186, 10394.215, 346.609, 52810.167 23/01/01,02:42:30,10,10,1, 11.9,1,1, 2.186, 10394.242, 346.592, 52810.173 23/01/01,02:42:30,11,10,1, 11.9,1,1, 2.186, 10394.254, 346.575, 52810.170 23/01/01,02:42:30,12,10,1, 11.9,1,1, 2.186, 10394.259, 346.561, 52810.177 23/01/01,02:42:30,13,10,1, 11.9,1,1, 2.186, 10394.251, 346.568, 52810.160 23/01/01,02:42:30,14,10,1, 11.9,1,1, 2.186, 10394.280, 346.576, 52810.196 23/01/01,02:42:30,15,10,1, 11.9,1,1, 2.186, 10394.292, 346.545, 52810.186 23/01/01,02:42:30,16,10,1, 11.9,1,1, 2.186, 10394.283, 346.542, 52810.131 23/01/01,02:42:30,17,10,1, 11.9,1,1, 2.186, 10394.326, 346.528, 52810.168 23/01/01,02:42:30,18,10,1, 11.9,1,1, 2.186, 10394.308, 346.513, 52810.136 23/01/01,02:42:30,19,10,1, 11.9,1,1, 2.186, 10394.326, 346.528, 52810.157 23/01/01,02:42:31,00,10,1, 11.9,1,1, 2.181, 10394.322, 346.528, 52810.157 23/01/01,02:42:31,01,10,1, 11.9,1,1, 2.181, 10394.356, 346.531, 52810.191 23/01/01,02:42:31,02,10,1, 11.9,1,1, 2.181, 10394.386, 346.526, 52810.131 23/01/01,02:42:31,03,10,1, 11.9,1,1, 2.181, 10394.368, 346.529, 52810.137 23/01/01,02:42:31,04,10,1, 11.9,1,1, 2.181, 10394.357, 346.518, 52810.156 23/01/01,02:42:31,05,10,1, 11.9,1,1, 2.181, 10394.378, 346.505, 52810.156 23/01/01,02:42:31,06,10,1, 11.9,1,1, 2.181, 10394.399, 346.493, 52810.146 23/01/01,02:42:31,07,10,1, 11.9,1,1, 2.181, 10394.411, 346.500, 52810.127 23/01/01,02:42:31,08,10,1, 11.9,1,1, 2.181, 10394.403, 346.494, 52810.133 23/01/01,02:42:31,09,10,1, 11.9,1,1, 2.181, 10394.401, 346.510, 52810.123 23/01/01,02:42:31,10,10,1, 11.9,1,1, 2.181, 10394.429, 346.460, 52810.154 23/01/01,02:42:31,11,10,1, 11.9,1,1, 2.181, 10394.459, 346.460, 52810.133 23/01/01,02:42:31,12,10,1, 11.9,1,1, 2.181, 10394.469, 346.490, 52810.164 23/01/01,02:42:31,13,10,1, 11.9,1,1, 2.181, 10394.483, 346.494, 52810.125 23/01/01,02:42:31,14,10,1, 11.9,1,1, 2.181, 10394.474, 346.506, 52810.126 23/01/01,02:42:31,15,10,1, 11.9,1,1, 2.181, 10394.478, 346.480, 52810.104 23/01/01,02:42:31,16,10,1, 11.9,1,1, 2.181, 10394.494, 346.455, 52810.141 23/01/01,02:42:31,17,10,1, 11.9,1,1, 2.181, 10394.477, 346.462, 52810.108 23/01/01,02:42:31,18,10,1, 11.9,1,1, 2.181, 10394.504, 346.485, 52810.117 23/01/01,02:42:31,19,10,1, 11.9,1,1, 2.181, 10394.493, 346.465, 52810.098 23/01/01,02:42:32,00,10,1, 11.9,1,1, 2.187, 10394.489, 346.465, 52810.098 23/01/01,02:42:32,01,10,1, 11.9,1,1, 2.187, 10394.524, 346.461, 52810.112 23/01/01,02:42:32,02,10,1, 11.9,1,1, 2.187, 10394.513, 346.469, 52810.110 23/01/01,02:42:32,03,10,1, 11.9,1,1, 2.187, 10394.523, 346.444, 52810.112 23/01/01,02:42:32,04,10,1, 11.9,1,1, 2.187, 10394.524, 346.477, 52810.120 23/01/01,02:42:32,05,10,1, 11.9,1,1, 2.187, 10394.529, 346.464, 52810.148 23/01/01,02:42:32,06,10,1, 11.9,1,1, 2.187, 10394.531, 346.450, 52810.113 23/01/01,02:42:32,07,10,1, 11.9,1,1, 2.187, 10394.561, 346.454, 52810.102 23/01/01,02:42:32,08,10,1, 11.9,1,1, 2.187, 10394.545, 346.465, 52810.089 23/01/01,02:42:32,09,10,1, 11.9,1,1, 2.187, 10394.565, 346.449, 52810.117 23/01/01,02:42:32,10,10,1, 11.9,1,1, 2.187, 10394.558, 346.429, 52810.101 23/01/01,02:42:32,11,10,1, 11.9,1,1, 2.187, 10394.553, 346.435, 52810.110 23/01/01,02:42:32,12,10,1, 11.9,1,1, 2.187, 10394.562, 346.432, 52810.084 23/01/01,02:42:32,13,10,1, 11.9,1,1, 2.187, 10394.569, 346.433, 52810.054 23/01/01,02:42:32,14,10,1, 11.9,1,1, 2.187, 10394.565, 346.460, 52810.111 23/01/01,02:42:32,15,10,1, 11.9,1,1, 2.187, 10394.587, 346.438, 52810.049 23/01/01,02:42:32,16,10,1, 11.9,1,1, 2.187, 10394.598, 346.423, 52810.061 23/01/01,02:42:32,17,10,1, 11.9,1,1, 2.187, 10394.580, 346.462, 52810.086 23/01/01,02:42:32,18,10,1, 11.9,1,1, 2.187, 10394.600, 346.425, 52810.066 23/01/01,02:42:32,19,10,1, 11.9,1,1, 2.187, 10394.594, 346.442, 52810.059 23/01/01,02:42:33,00,10,1, 11.9,1,1, 2.187, 10394.589, 346.442, 52810.059 23/01/01,02:42:33,01,10,1, 11.9,1,1, 2.187, 10394.592, 346.417, 52810.084 23/01/01,02:42:33,02,10,1, 11.9,1,1, 2.187, 10394.600, 346.404, 52810.077 23/01/01,02:42:33,03,10,1, 11.9,1,1, 2.187, 10394.601, 346.412, 52810.061 23/01/01,02:42:33,04,10,1, 11.9,1,1, 2.187, 10394.616, 346.423, 52810.036 23/01/01,02:42:33,05,10,1, 11.9,1,1, 2.187, 10394.600, 346.416, 52810.076 23/01/01,02:42:33,06,10,1, 11.9,1,1, 2.187, 10394.611, 346.414, 52810.044 23/01/01,02:42:33,07,10,1, 11.9,1,1, 2.187, 10394.618, 346.410, 52810.252 23/01/01,02:42:33,08,10,1, 11.9,1,1, 2.187, 10394.617, 346.381, 52809.964 23/01/01,02:42:33,09,10,1, 11.9,1,1, 2.187, 10394.598, 346.394, 52810.017 23/01/01,02:42:33,10,10,1, 11.9,1,1, 2.187, 10394.608, 346.404, 52810.035 23/01/01,02:42:33,11,10,1, 11.9,1,1, 2.187, 10394.611, 346.384, 52810.000 23/01/01,02:42:33,12,10,1, 11.9,1,1, 2.187, 10394.618, 346.386, 52810.039 23/01/01,02:42:33,13,10,1, 11.9,1,1, 2.187, 10394.636, 346.403, 52810.015 23/01/01,02:42:33,14,10,1, 11.9,1,1, 2.187, 10394.612, 346.388, 52810.042 23/01/01,02:42:33,15,10,1, 11.9,1,1, 2.187, 10394.632, 346.411, 52810.047 23/01/01,02:42:33,16,10,1, 11.9,1,1, 2.187, 10394.613, 346.404, 52810.057 23/01/01,02:42:33,17,10,1, 11.9,1,1, 2.187, 10394.625, 346.404, 52810.036 23/01/01,02:42:33,18,10,1, 11.9,1,1, 2.187, 10394.627, 346.414, 52810.047 23/01/01,02:42:33,19,10,1, 11.9,1,1, 2.187, 10394.629, 346.407, 52810.017 23/01/01,02:42:34,00,10,1, 11.9,1,1, 2.186, 10394.622, 346.407, 52810.017 23/01/01,02:42:34,01,10,1, 11.9,1,1, 2.186, 10394.651, 346.418, 52810.031 23/01/01,02:42:34,02,10,1, 11.9,1,1, 2.186, 10394.627, 346.393, 52810.019 23/01/01,02:42:34,03,10,1, 11.9,1,1, 2.186, 10394.651, 346.393, 52810.045 23/01/01,02:42:34,04,10,1, 11.9,1,1, 2.186, 10394.634, 346.390, 52810.033 23/01/01,02:42:34,05,10,1, 11.9,1,1, 2.186, 10394.644, 346.390, 52810.048 23/01/01,02:42:34,06,10,1, 11.9,1,1, 2.186, 10394.662, 346.420, 52810.058 23/01/01,02:42:34,07,10,1, 11.9,1,1, 2.186, 10394.647, 346.421, 52810.065 23/01/01,02:42:34,08,10,1, 11.9,1,1, 2.186, 10394.621, 346.415, 52810.093 23/01/01,02:42:34,09,10,1, 11.9,1,1, 2.186, 10394.660, 346.409, 52810.051 23/01/01,02:42:34,10,10,1, 11.9,1,1, 2.186, 10394.666, 346.390, 52810.083 23/01/01,02:42:34,11,10,1, 11.9,1,1, 2.186, 10394.649, 346.387, 52810.041 23/01/01,02:42:34,12,10,1, 11.9,1,1, 2.186, 10394.658, 346.377, 52810.069 23/01/01,02:42:34,13,10,1, 11.9,1,1, 2.186, 10394.644, 346.414, 52810.053 23/01/01,02:42:34,14,10,1, 11.9,1,1, 2.186, 10394.632, 346.373, 52810.077 23/01/01,02:42:34,15,10,1, 11.9,1,1, 2.186, 10394.656, 346.409, 52810.046 23/01/01,02:42:34,16,10,1, 11.9,1,1, 2.186, 10394.655, 346.418, 52810.067 23/01/01,02:42:34,17,10,1, 11.9,1,1, 2.186, 10394.678, 346.417, 52810.077 23/01/01,02:42:34,18,10,1, 11.9,1,1, 2.186, 10394.637, 346.426, 52810.062 23/01/01,02:42:34,19,10,1, 11.9,1,1, 2.186, 10394.657, 346.429, 52810.079 23/01/01,02:42:35,00,10,1, 11.8,1,1, 2.185, 10394.655, 346.429, 52810.079 23/01/01,02:42:35,01,10,1, 11.8,1,1, 2.185, 10394.661, 346.440, 52810.095 23/01/01,02:42:35,02,10,1, 11.8,1,1, 2.185, 10394.657, 346.425, 52810.090 23/01/01,02:42:35,03,10,1, 11.8,1,1, 2.185, 10394.640, 346.453, 52810.133 23/01/01,02:42:35,04,10,1, 11.8,1,1, 2.185, 10394.650, 346.461, 52810.103 23/01/01,02:42:35,05,10,1, 11.8,1,1, 2.185, 10394.654, 346.472, 52810.075 23/01/01,02:42:35,06,10,1, 11.8,1,1, 2.185, 10394.658, 346.459, 52810.086 23/01/01,02:42:35,07,10,1, 11.8,1,1, 2.185, 10394.653, 346.459, 52810.092 23/01/01,02:42:35,08,10,1, 11.8,1,1, 2.185, 10394.668, 346.456, 52810.125 23/01/01,02:42:35,09,10,1, 11.8,1,1, 2.185, 10394.657, 346.466, 52810.121 23/01/01,02:42:35,10,10,1, 11.8,1,1, 2.185, 10394.663, 346.468, 52810.093 23/01/01,02:42:35,11,10,1, 11.8,1,1, 2.185, 10394.673, 346.483, 52810.107 23/01/01,02:42:35,12,10,1, 11.8,1,1, 2.185, 10394.648, 346.477, 52810.102 23/01/01,02:42:35,13,10,1, 11.8,1,1, 2.185, 10394.651, 346.486, 52810.093 23/01/01,02:42:35,14,10,1, 11.8,1,1, 2.185, 10394.673, 346.477, 52810.098 23/01/01,02:42:35,15,10,1, 11.8,1,1, 2.185, 10394.672, 346.464, 52810.097 23/01/01,02:42:35,16,10,1, 11.8,1,1, 2.185, 10394.687, 346.489, 52810.172 23/01/01,02:42:35,17,10,1, 11.8,1,1, 2.185, 10394.669, 346.482, 52810.083 23/01/01,02:42:35,18,10,1, 11.8,1,1, 2.185, 10394.681, 346.488, 52810.107 23/01/01,02:42:35,19,10,1, 11.8,1,1, 2.185, 10394.674, 346.493, 52810.134 23/01/01,02:42:36,00,10,1, 11.8,1,1, 2.185, 10394.672, 346.493, 52810.134 23/01/01,02:42:36,01,10,1, 11.8,1,1, 2.185, 10394.668, 346.510, 52810.087 23/01/01,02:42:36,02,10,1, 11.8,1,1, 2.185, 10394.671, 346.534, 52810.087 23/01/01,02:42:36,03,10,1, 11.8,1,1, 2.185, 10394.694, 346.514, 52810.089 23/01/01,02:42:36,04,10,1, 11.8,1,1, 2.185, 10394.672, 346.505, 52810.108 23/01/01,02:42:36,05,10,1, 11.8,1,1, 2.185, 10394.684, 346.527, 52810.125 23/01/01,02:42:36,06,10,1, 11.8,1,1, 2.185, 10394.699, 346.501, 52810.116 23/01/01,02:42:36,07,10,1, 11.8,1,1, 2.185, 10394.664, 346.483, 52810.091 23/01/01,02:42:36,08,10,1, 11.8,1,1, 2.185, 10394.663, 346.509, 52810.093 23/01/01,02:42:36,09,10,1, 11.8,1,1, 2.185, 10394.671, 346.517, 52810.128 23/01/01,02:42:36,10,10,1, 11.8,1,1, 2.185, 10394.670, 346.496, 52810.131 23/01/01,02:42:36,11,10,1, 11.8,1,1, 2.185, 10394.710, 346.525, 52810.138 23/01/01,02:42:36,12,10,1, 11.8,1,1, 2.185, 10394.693, 346.501, 52810.126 23/01/01,02:42:36,13,10,1, 11.8,1,1, 2.185, 10394.691, 346.499, 52810.116 23/01/01,02:42:36,14,10,1, 11.8,1,1, 2.185, 10394.706, 346.495, 52810.144 23/01/01,02:42:36,15,10,1, 11.8,1,1, 2.185, 10394.701, 346.506, 52810.143 23/01/01,02:42:36,16,10,1, 11.8,1,1, 2.185, 10394.714, 346.511, 52810.110 23/01/01,02:42:36,17,10,1, 11.8,1,1, 2.185, 10394.693, 346.497, 52810.136 23/01/01,02:42:36,18,10,1, 11.8,1,1, 2.185, 10394.711, 346.500, 52810.156 23/01/01,02:42:36,19,10,1, 11.8,1,1, 2.185, 10394.704, 346.506, 52810.162 23/01/01,02:42:37,00,09,1, 11.9,1,1, 2.187, 10394.697, 346.506, 52810.162 23/01/01,02:42:37,01,09,1, 11.9,1,1, 2.187, 10394.669, 346.503, 52810.151 23/01/01,02:42:37,02,09,1, 11.9,1,1, 2.187, 10394.695, 346.490, 52810.137 23/01/01,02:42:37,03,09,1, 11.9,1,1, 2.187, 10394.698, 346.479, 52810.177 23/01/01,02:42:37,04,09,1, 11.9,1,1, 2.187, 10394.711, 346.482, 52810.156 23/01/01,02:42:37,05,09,1, 11.9,1,1, 2.187, 10394.695, 346.481, 52810.136 23/01/01,02:42:37,06,09,1, 11.9,1,1, 2.187, 10394.694, 346.447, 52810.116 23/01/01,02:42:37,07,09,1, 11.9,1,1, 2.187, 10394.694, 346.479, 52810.129 23/01/01,02:42:37,08,09,1, 11.9,1,1, 2.187, 10394.691, 346.481, 52810.136 23/01/01,02:42:37,09,09,1, 11.9,1,1, 2.187, 10394.698, 346.463, 52810.139 23/01/01,02:42:37,10,09,1, 11.9,1,1, 2.187, 10394.709, 346.465, 52810.142 23/01/01,02:42:37,11,09,1, 11.9,1,1, 2.187, 10394.704, 346.464, 52810.114 23/01/01,02:42:37,12,09,1, 11.9,1,1, 2.187, 10394.705, 346.428, 52810.135 23/01/01,02:42:37,13,09,1, 11.9,1,1, 2.187, 10394.719, 346.454, 52810.116 23/01/01,02:42:37,14,09,1, 11.9,1,1, 2.187, 10394.693, 346.447, 52810.139 23/01/01,02:42:37,15,09,1, 11.9,1,1, 2.187, 10394.702, 346.434, 52810.132 23/01/01,02:42:37,16,09,1, 11.9,1,1, 2.187, 10394.716, 346.442, 52810.199 23/01/01,02:42:37,17,09,1, 11.9,1,1, 2.187, 10394.714, 346.436, 52810.146 23/01/01,02:42:37,18,09,1, 11.9,1,1, 2.187, 10394.735, 346.427, 52810.140 23/01/01,02:42:37,19,09,1, 11.9,1,1, 2.187, 10394.711, 346.453, 52810.179 23/01/01,02:42:38,00,09,1, 11.9,1,1, 2.189, 10394.706, 346.453, 52810.179 23/01/01,02:42:38,01,09,1, 11.9,1,1, 2.189, 10394.724, 346.469, 52810.186 23/01/01,02:42:38,02,09,1, 11.9,1,1, 2.189, 10394.741, 346.432, 52810.207 23/01/01,02:42:38,03,09,1, 11.9,1,1, 2.189, 10394.721, 346.450, 52810.172 23/01/01,02:42:38,04,09,1, 11.9,1,1, 2.189, 10394.726, 346.430, 52810.202 23/01/01,02:42:38,05,09,1, 11.9,1,1, 2.189, 10394.720, 346.425, 52810.159 23/01/01,02:42:38,06,09,1, 11.9,1,1, 2.189, 10394.695, 346.438, 52810.137 23/01/01,02:42:38,07,09,1, 11.9,1,1, 2.189, 10394.719, 346.419, 52810.130 23/01/01,02:42:38,08,09,1, 11.9,1,1, 2.189, 10394.698, 346.407, 52810.106 23/01/01,02:42:38,09,09,1, 11.9,1,1, 2.189, 10394.708, 346.419, 52810.129 23/01/01,02:42:38,10,09,1, 11.9,1,1, 2.189, 10394.725, 346.415, 52810.118 23/01/01,02:42:38,11,09,1, 11.9,1,1, 2.189, 10394.726, 346.397, 52810.119 23/01/01,02:42:38,12,09,1, 11.9,1,1, 2.189, 10394.760, 346.405, 52810.124 23/01/01,02:42:38,13,09,1, 11.9,1,1, 2.189, 10394.734, 346.421, 52810.127 23/01/01,02:42:38,14,09,1, 11.9,1,1, 2.189, 10394.746, 346.430, 52810.155 23/01/01,02:42:38,15,09,1, 11.9,1,1, 2.189, 10394.764, 346.410, 52810.118 23/01/01,02:42:38,16,09,1, 11.9,1,1, 2.189, 10394.767, 346.410, 52810.180 23/01/01,02:42:38,17,09,1, 11.9,1,1, 2.189, 10394.755, 346.394, 52810.146 23/01/01,02:42:38,18,09,1, 11.9,1,1, 2.189, 10394.778, 346.403, 52810.083 23/01/01,02:42:38,19,09,1, 11.9,1,1, 2.189, 10394.761, 346.406, 52810.149 23/01/01,02:42:39,00,09,1, 11.9,1,1, 2.184, 10394.756, 346.406, 52810.149 23/01/01,02:42:39,01,09,1, 11.9,1,1, 2.184, 10394.793, 346.381, 52810.149 23/01/01,02:42:39,02,09,1, 11.9,1,1, 2.184, 10394.808, 346.386, 52810.167 23/01/01,02:42:39,03,09,1, 11.9,1,1, 2.184, 10394.779, 346.378, 52810.125 23/01/01,02:42:39,04,09,1, 11.9,1,1, 2.184, 10394.809, 346.382, 52810.144 23/01/01,02:42:39,05,09,1, 11.9,1,1, 2.184, 10394.787, 346.385, 52810.153 23/01/01,02:42:39,06,09,1, 11.9,1,1, 2.184, 10394.771, 346.405, 52810.150 23/01/01,02:42:39,07,09,1, 11.9,1,1, 2.184, 10394.785, 346.397, 52810.164 23/01/01,02:42:39,08,09,1, 11.9,1,1, 2.184, 10394.806, 346.401, 52810.196 23/01/01,02:42:39,09,09,1, 11.9,1,1, 2.184, 10394.803, 346.399, 52810.160 23/01/01,02:42:39,10,09,1, 11.9,1,1, 2.184, 10394.816, 346.375, 52810.128 23/01/01,02:42:39,11,09,1, 11.9,1,1, 2.184, 10394.815, 346.397, 52810.165 23/01/01,02:42:39,12,09,1, 11.9,1,1, 2.184, 10394.772, 346.385, 52810.131 23/01/01,02:42:39,13,09,1, 11.9,1,1, 2.184, 10394.811, 346.387, 52810.171 23/01/01,02:42:39,14,09,1, 11.9,1,1, 2.184, 10394.822, 346.388, 52810.177 23/01/01,02:42:39,15,09,1, 11.9,1,1, 2.184, 10394.807, 346.368, 52810.142 23/01/01,02:42:39,16,09,1, 11.9,1,1, 2.184, 10394.829, 346.409, 52810.182 23/01/01,02:42:39,17,09,1, 11.9,1,1, 2.184, 10394.829, 346.387, 52810.153 23/01/01,02:42:39,18,09,1, 11.9,1,1, 2.184, 10394.821, 346.381, 52810.168 23/01/01,02:42:39,19,09,1, 11.9,1,1, 2.184, 10394.821, 346.357, 52810.188 23/01/01,02:42:40,00,09,1, 11.9,1,1, 2.184, 10394.814, 346.357, 52810.188 23/01/01,02:42:40,01,09,1, 11.9,1,1, 2.184, 10394.845, 346.373, 52810.199 23/01/01,02:42:40,02,09,1, 11.9,1,1, 2.184, 10394.841, 346.400, 52810.168 23/01/01,02:42:40,03,09,1, 11.9,1,1, 2.184, 10394.836, 346.377, 52810.156 23/01/01,02:42:40,04,09,1, 11.9,1,1, 2.184, 10394.852, 346.358, 52810.153 23/01/01,02:42:40,05,09,1, 11.9,1,1, 2.184, 10394.859, 346.369, 52810.179 23/01/01,02:42:40,06,09,1, 11.9,1,1, 2.184, 10394.834, 346.377, 52810.185 23/01/01,02:42:40,07,09,1, 11.9,1,1, 2.184, 10394.859, 346.367, 52810.156 23/01/01,02:42:40,08,09,1, 11.9,1,1, 2.184, 10394.853, 346.371, 52810.165 23/01/01,02:42:40,09,09,1, 11.9,1,1, 2.184, 10394.864, 346.382, 52810.198 23/01/01,02:42:40,10,09,1, 11.9,1,1, 2.184, 10394.857, 346.391, 52810.202 23/01/01,02:42:40,11,09,1, 11.9,1,1, 2.184, 10394.869, 346.384, 52810.189 23/01/01,02:42:40,12,09,1, 11.9,1,1, 2.184, 10394.851, 346.401, 52810.212 23/01/01,02:42:40,13,09,1, 11.9,1,1, 2.184, 10394.867, 346.387, 52810.166 23/01/01,02:42:40,14,09,1, 11.9,1,1, 2.184, 10394.879, 346.417, 52810.271 23/01/01,02:42:40,15,09,1, 11.9,1,1, 2.184, 10394.858, 346.375, 52810.223 23/01/01,02:42:40,16,09,1, 11.9,1,1, 2.184, 10394.892, 346.415, 52810.205 23/01/01,02:42:40,17,09,1, 11.9,1,1, 2.184, 10394.875, 346.414, 52810.231 23/01/01,02:42:40,18,09,1, 11.9,1,1, 2.184, 10394.864, 346.408, 52810.236 23/01/01,02:42:40,19,09,1, 11.9,1,1, 2.184, 10394.863, 346.406, 52810.219 23/01/01,02:42:41,00,09,1, 11.9,1,1, 2.185, 10394.856, 346.406, 52810.219 23/01/01,02:42:41,01,09,1, 11.9,1,1, 2.185, 10394.907, 346.415, 52810.246 23/01/01,02:42:41,02,09,1, 11.9,1,1, 2.185, 10394.869, 346.444, 52810.259 23/01/01,02:42:41,03,09,1, 11.9,1,1, 2.185, 10394.887, 346.447, 52810.260 23/01/01,02:42:41,04,09,1, 11.9,1,1, 2.185, 10394.881, 346.424, 52810.242 23/01/01,02:42:41,05,09,1, 11.9,1,1, 2.185, 10394.863, 346.420, 52810.258 23/01/01,02:42:41,06,09,1, 11.9,1,1, 2.185, 10394.869, 346.452, 52810.253 23/01/01,02:42:41,07,09,1, 11.9,1,1, 2.185, 10394.885, 346.460, 52810.277 23/01/01,02:42:41,08,09,1, 11.9,1,1, 2.185, 10394.874, 346.485, 52810.256 23/01/01,02:42:41,09,09,1, 11.9,1,1, 2.185, 10394.882, 346.473, 52810.286 23/01/01,02:42:41,10,09,1, 11.9,1,1, 2.185, 10394.871, 346.457, 52810.260 23/01/01,02:42:41,11,09,1, 11.9,1,1, 2.185, 10394.883, 346.457, 52810.284 23/01/01,02:42:41,12,09,1, 11.9,1,1, 2.185, 10394.870, 346.466, 52810.297 23/01/01,02:42:41,13,09,1, 11.9,1,1, 2.185, 10394.868, 346.479, 52810.286 23/01/01,02:42:41,14,09,1, 11.9,1,1, 2.185, 10394.881, 346.490, 52810.182 23/01/01,02:42:41,15,09,1, 11.9,1,1, 2.185, 10394.849, 346.484, 52810.328 23/01/01,02:42:41,16,09,1, 11.9,1,1, 2.185, 10394.858, 346.493, 52810.369 23/01/01,02:42:41,17,09,1, 11.9,1,1, 2.185, 10394.855, 346.492, 52810.327 23/01/01,02:42:41,18,09,1, 11.9,1,1, 2.185, 10394.841, 346.498, 52810.338 23/01/01,02:42:41,19,09,1, 11.9,1,1, 2.185, 10394.883, 346.496, 52810.314 23/01/01,02:42:42,00,10,1, 11.8,1,1, 2.183, 10394.881, 346.496, 52810.314 23/01/01,02:42:42,01,10,1, 11.8,1,1, 2.183, 10394.855, 346.484, 52810.331 23/01/01,02:42:42,02,10,1, 11.8,1,1, 2.183, 10394.864, 346.512, 52810.358 23/01/01,02:42:42,03,10,1, 11.8,1,1, 2.183, 10394.870, 346.499, 52810.346 23/01/01,02:42:42,04,10,1, 11.8,1,1, 2.183, 10394.879, 346.503, 52810.363 23/01/01,02:42:42,05,10,1, 11.8,1,1, 2.183, 10394.861, 346.527, 52810.383 23/01/01,02:42:42,06,10,1, 11.8,1,1, 2.183, 10394.841, 346.527, 52810.356 23/01/01,02:42:42,07,10,1, 11.8,1,1, 2.183, 10394.856, 346.523, 52810.349 23/01/01,02:42:42,08,10,1, 11.8,1,1, 2.183, 10394.846, 346.516, 52810.357 23/01/01,02:42:42,09,10,1, 11.8,1,1, 2.183, 10394.839, 346.524, 52810.381 23/01/01,02:42:42,10,10,1, 11.8,1,1, 2.183, 10394.826, 346.531, 52810.375 23/01/01,02:42:42,11,10,1, 11.8,1,1, 2.183, 10394.822, 346.542, 52810.363 23/01/01,02:42:42,12,10,1, 11.8,1,1, 2.183, 10394.839, 346.544, 52810.399 23/01/01,02:42:42,13,10,1, 11.8,1,1, 2.183, 10394.798, 346.540, 52810.364 23/01/01,02:42:42,14,10,1, 11.8,1,1, 2.183, 10394.814, 346.545, 52810.391 23/01/01,02:42:42,15,10,1, 11.8,1,1, 2.183, 10394.810, 346.519, 52810.393 23/01/01,02:42:42,16,10,1, 11.8,1,1, 2.183, 10394.796, 346.547, 52810.415 23/01/01,02:42:42,17,10,1, 11.8,1,1, 2.183, 10394.791, 346.557, 52810.388 23/01/01,02:42:42,18,10,1, 11.8,1,1, 2.183, 10394.790, 346.519, 52810.381 23/01/01,02:42:42,19,10,1, 11.8,1,1, 2.183, 10394.783, 346.518, 52810.396 23/01/01,02:42:43,00,10,1, 12.0,1,1, 2.188, 10394.781, 346.518, 52810.396 23/01/01,02:42:43,01,10,1, 12.0,1,1, 2.188, 10394.809, 346.538, 52810.392 23/01/01,02:42:43,02,10,1, 12.0,1,1, 2.188, 10394.763, 346.541, 52810.280 23/01/01,02:42:43,03,10,1, 12.0,1,1, 2.188, 10394.797, 346.534, 52810.418 23/01/01,02:42:43,04,10,1, 12.0,1,1, 2.188, 10394.796, 346.524, 52810.355 23/01/01,02:42:43,05,10,1, 12.0,1,1, 2.188, 10394.790, 346.535, 52810.374 23/01/01,02:42:43,06,10,1, 12.0,1,1, 2.188, 10394.748, 346.539, 52810.381 23/01/01,02:42:43,07,10,1, 12.0,1,1, 2.188, 10394.775, 346.531, 52810.423 23/01/01,02:42:43,08,10,1, 12.0,1,1, 2.188, 10394.764, 346.532, 52810.445 23/01/01,02:42:43,09,10,1, 12.0,1,1, 2.188, 10394.722, 346.546, 52810.437 23/01/01,02:42:43,10,10,1, 12.0,1,1, 2.188, 10394.734, 346.565, 52810.436 23/01/01,02:42:43,11,10,1, 12.0,1,1, 2.188, 10394.759, 346.570, 52810.441 23/01/01,02:42:43,12,10,1, 12.0,1,1, 2.188, 10394.720, 346.574, 52810.435 23/01/01,02:42:43,13,10,1, 12.0,1,1, 2.188, 10394.707, 346.571, 52810.449 23/01/01,02:42:43,14,10,1, 12.0,1,1, 2.188, 10394.700, 346.549, 52810.436 23/01/01,02:42:43,15,10,1, 12.0,1,1, 2.188, 10394.702, 346.574, 52810.468 23/01/01,02:42:43,16,10,1, 12.0,1,1, 2.188, 10394.695, 346.583, 52810.474 23/01/01,02:42:43,17,10,1, 12.0,1,1, 2.188, 10394.715, 346.576, 52810.480 23/01/01,02:42:43,18,10,1, 12.0,1,1, 2.188, 10394.680, 346.566, 52810.483 23/01/01,02:42:43,19,10,1, 12.0,1,1, 2.188, 10394.701, 346.575, 52810.505 23/01/01,02:42:44,00,09,1, 11.9,1,1, 2.185, 10394.697, 346.575, 52810.505 23/01/01,02:42:44,01,09,1, 11.9,1,1, 2.185, 10394.677, 346.584, 52810.490 23/01/01,02:42:44,02,09,1, 11.9,1,1, 2.185, 10394.664, 346.592, 52810.494 23/01/01,02:42:44,03,09,1, 11.9,1,1, 2.185, 10394.671, 346.559, 52810.469 23/01/01,02:42:44,04,09,1, 11.9,1,1, 2.185, 10394.638, 346.529, 52810.447 23/01/01,02:42:44,05,09,1, 11.9,1,1, 2.185, 10394.643, 346.551, 52810.487 23/01/01,02:42:44,06,09,1, 11.9,1,1, 2.185, 10394.631, 346.544, 52810.486 23/01/01,02:42:44,07,09,1, 11.9,1,1, 2.185, 10394.647, 346.547, 52810.458 23/01/01,02:42:44,08,09,1, 11.9,1,1, 2.185, 10394.636, 346.565, 52810.505 23/01/01,02:42:44,09,09,1, 11.9,1,1, 2.185, 10394.629, 346.551, 52810.496 23/01/01,02:42:44,10,09,1, 11.9,1,1, 2.185, 10394.628, 346.559, 52810.539 23/01/01,02:42:44,11,09,1, 11.9,1,1, 2.185, 10394.627, 346.551, 52810.504 23/01/01,02:42:44,12,09,1, 11.9,1,1, 2.185, 10394.608, 346.565, 52810.493 23/01/01,02:42:44,13,09,1, 11.9,1,1, 2.185, 10394.607, 346.569, 52810.504 23/01/01,02:42:44,14,09,1, 11.9,1,1, 2.185, 10394.584, 346.566, 52810.544 23/01/01,02:42:44,15,09,1, 11.9,1,1, 2.185, 10394.565, 346.572, 52810.519 23/01/01,02:42:44,16,09,1, 11.9,1,1, 2.185, 10394.562, 346.596, 52810.491 23/01/01,02:42:44,17,09,1, 11.9,1,1, 2.185, 10394.553, 346.564, 52810.553 23/01/01,02:42:44,18,09,1, 11.9,1,1, 2.185, 10394.546, 346.571, 52810.523 23/01/01,02:42:44,19,09,1, 11.9,1,1, 2.185, 10394.496, 346.585, 52810.654 23/01/01,02:42:45,00,10,1, 11.9,1,1, 2.187, 10394.489, 346.585, 52810.654 23/01/01,02:42:45,01,10,1, 11.9,1,1, 2.187, 10394.507, 346.570, 52810.520 23/01/01,02:42:45,02,10,1, 11.9,1,1, 2.187, 10394.502, 346.572, 52810.537 23/01/01,02:42:45,03,10,1, 11.9,1,1, 2.187, 10394.482, 346.596, 52810.547 23/01/01,02:42:45,04,10,1, 11.9,1,1, 2.187, 10394.490, 346.579, 52810.515 23/01/01,02:42:45,05,10,1, 11.9,1,1, 2.187, 10394.480, 346.581, 52810.528 23/01/01,02:42:45,06,10,1, 11.9,1,1, 2.187, 10394.463, 346.569, 52810.508 23/01/01,02:42:45,07,10,1, 11.9,1,1, 2.187, 10394.465, 346.595, 52810.325 23/01/01,02:42:45,08,10,1, 11.9,1,1, 2.187, 10394.414, 346.576, 52810.619 23/01/01,02:42:45,09,10,1, 11.9,1,1, 2.187, 10394.439, 346.576, 52810.598 23/01/01,02:42:45,10,10,1, 11.9,1,1, 2.187, 10394.408, 346.579, 52810.624 23/01/01,02:42:45,11,10,1, 11.9,1,1, 2.187, 10394.398, 346.590, 52810.586 23/01/01,02:42:45,12,10,1, 11.9,1,1, 2.187, 10394.381, 346.586, 52810.565 23/01/01,02:42:45,13,10,1, 11.9,1,1, 2.187, 10394.371, 346.577, 52810.548 23/01/01,02:42:45,14,10,1, 11.9,1,1, 2.187, 10394.377, 346.594, 52810.581 23/01/01,02:42:45,15,10,1, 11.9,1,1, 2.187, 10394.345, 346.559, 52810.613 23/01/01,02:42:45,16,10,1, 11.9,1,1, 2.187, 10394.340, 346.589, 52810.621 23/01/01,02:42:45,17,10,1, 11.9,1,1, 2.187, 10394.310, 346.573, 52810.558 23/01/01,02:42:45,18,10,1, 11.9,1,1, 2.187, 10394.307, 346.584, 52810.586 23/01/01,02:42:45,19,10,1, 11.9,1,1, 2.187, 10394.282, 346.562, 52810.599 23/01/01,02:42:46,00,10,1, 11.9,1,1, 2.188, 10394.280, 346.562, 52810.599 23/01/01,02:42:46,01,10,1, 11.9,1,1, 2.188, 10394.271, 346.584, 52810.575 23/01/01,02:42:46,02,10,1, 11.9,1,1, 2.188, 10394.254, 346.548, 52810.584 23/01/01,02:42:46,03,10,1, 11.9,1,1, 2.188, 10394.267, 346.582, 52810.625 23/01/01,02:42:46,04,10,1, 11.9,1,1, 2.188, 10394.257, 346.573, 52810.631 23/01/01,02:42:46,05,10,1, 11.9,1,1, 2.188, 10394.211, 346.585, 52810.616 23/01/01,02:42:46,06,10,1, 11.9,1,1, 2.188, 10394.219, 346.574, 52810.645 23/01/01,02:42:46,07,10,1, 11.9,1,1, 2.188, 10394.160, 346.552, 52810.637 23/01/01,02:42:46,08,10,1, 11.9,1,1, 2.188, 10394.170, 346.581, 52810.596 23/01/01,02:42:46,09,10,1, 11.9,1,1, 2.188, 10394.179, 346.574, 52810.630 23/01/01,02:42:46,10,10,1, 11.9,1,1, 2.188, 10394.148, 346.567, 52810.607 23/01/01,02:42:46,11,10,1, 11.9,1,1, 2.188, 10394.108, 346.587, 52810.647 23/01/01,02:42:46,12,10,1, 11.9,1,1, 2.188, 10394.122, 346.572, 52810.638 23/01/01,02:42:46,13,10,1, 11.9,1,1, 2.188, 10394.109, 346.568, 52810.598 23/01/01,02:42:46,14,10,1, 11.9,1,1, 2.188, 10394.082, 346.543, 52810.613 23/01/01,02:42:46,15,10,1, 11.9,1,1, 2.188, 10394.089, 346.577, 52810.628 23/01/01,02:42:46,16,10,1, 11.9,1,1, 2.188, 10394.048, 346.560, 52810.616 23/01/01,02:42:46,17,10,1, 11.9,1,1, 2.188, 10394.042, 346.556, 52810.609 23/01/01,02:42:46,18,10,1, 11.9,1,1, 2.188, 10394.030, 346.569, 52810.616 23/01/01,02:42:46,19,10,1, 11.9,1,1, 2.188, 10394.001, 346.552, 52810.658 23/01/01,02:42:47,00,09,1, 11.8,1,1, 2.187, 10393.996, 346.552, 52810.658 23/01/01,02:42:47,01,09,1, 11.8,1,1, 2.187, 10393.989, 346.576, 52810.688 23/01/01,02:42:47,02,09,1, 11.8,1,1, 2.187, 10393.967, 346.537, 52810.657 23/01/01,02:42:47,03,09,1, 11.8,1,1, 2.187, 10393.943, 346.564, 52810.703 23/01/01,02:42:47,04,09,1, 11.8,1,1, 2.187, 10393.937, 346.568, 52810.717 23/01/01,02:42:47,05,09,1, 11.8,1,1, 2.187, 10393.922, 346.561, 52810.715 23/01/01,02:42:47,06,09,1, 11.8,1,1, 2.187, 10393.912, 346.592, 52810.704 23/01/01,02:42:47,07,09,1, 11.8,1,1, 2.187, 10393.896, 346.572, 52810.733 23/01/01,02:42:47,08,09,1, 11.8,1,1, 2.187, 10393.877, 346.561, 52810.724 23/01/01,02:42:47,09,09,1, 11.8,1,1, 2.187, 10393.844, 346.573, 52810.732 23/01/01,02:42:47,10,09,1, 11.8,1,1, 2.187, 10393.856, 346.555, 52810.737 23/01/01,02:42:47,11,09,1, 11.8,1,1, 2.187, 10393.839, 346.566, 52810.743 23/01/01,02:42:47,12,09,1, 11.8,1,1, 2.187, 10393.815, 346.537, 52810.744 23/01/01,02:42:47,13,09,1, 11.8,1,1, 2.187, 10393.795, 346.566, 52810.728 23/01/01,02:42:47,14,09,1, 11.8,1,1, 2.187, 10393.782, 346.573, 52810.774 23/01/01,02:42:47,15,09,1, 11.8,1,1, 2.187, 10393.788, 346.572, 52810.766 23/01/01,02:42:47,16,09,1, 11.8,1,1, 2.187, 10393.752, 346.602, 52810.800 23/01/01,02:42:47,17,09,1, 11.8,1,1, 2.187, 10393.745, 346.590, 52810.780 23/01/01,02:42:47,18,09,1, 11.8,1,1, 2.187, 10393.723, 346.583, 52810.771 23/01/01,02:42:47,19,09,1, 11.8,1,1, 2.187, 10393.711, 346.594, 52810.795 23/01/01,02:42:48,00,10,1, 11.9,1,1, 2.182, 10393.704, 346.594, 52810.795 23/01/01,02:42:48,01,10,1, 11.9,1,1, 2.182, 10393.677, 346.605, 52810.816 23/01/01,02:42:48,02,10,1, 11.9,1,1, 2.182, 10393.689, 346.588, 52810.826 23/01/01,02:42:48,03,10,1, 11.9,1,1, 2.182, 10393.660, 346.596, 52810.856 23/01/01,02:42:48,04,10,1, 11.9,1,1, 2.182, 10393.629, 346.611, 52810.853 23/01/01,02:42:48,05,10,1, 11.9,1,1, 2.182, 10393.629, 346.601, 52810.834 23/01/01,02:42:48,06,10,1, 11.9,1,1, 2.182, 10393.631, 346.617, 52810.817 23/01/01,02:42:48,07,10,1, 11.9,1,1, 2.182, 10393.571, 346.605, 52810.849 23/01/01,02:42:48,08,10,1, 11.9,1,1, 2.182, 10393.590, 346.610, 52810.873 23/01/01,02:42:48,09,10,1, 11.9,1,1, 2.182, 10393.553, 346.608, 52810.845 23/01/01,02:42:48,10,10,1, 11.9,1,1, 2.182, 10393.542, 346.617, 52810.863 23/01/01,02:42:48,11,10,1, 11.9,1,1, 2.182, 10393.538, 346.607, 52810.895 23/01/01,02:42:48,12,10,1, 11.9,1,1, 2.182, 10393.538, 346.620, 52810.909 23/01/01,02:42:48,13,10,1, 11.9,1,1, 2.182, 10393.535, 346.645, 52810.912 23/01/01,02:42:48,14,10,1, 11.9,1,1, 2.182, 10393.506, 346.640, 52810.880 23/01/01,02:42:48,15,10,1, 11.9,1,1, 2.182, 10393.464, 346.648, 52810.945 23/01/01,02:42:48,16,10,1, 11.9,1,1, 2.182, 10393.468, 346.659, 52810.895 23/01/01,02:42:48,17,10,1, 11.9,1,1, 2.182, 10393.453, 346.649, 52810.956 23/01/01,02:42:48,18,10,1, 11.9,1,1, 2.182, 10393.413, 346.657, 52810.953 23/01/01,02:42:48,19,10,1, 11.9,1,1, 2.182, 10393.408, 346.659, 52810.932 23/01/01,02:42:49,00,10,1, 12.0,1,1, 2.185, 10393.404, 346.659, 52810.932 23/01/01,02:42:49,01,10,1, 12.0,1,1, 2.185, 10393.385, 346.698, 52810.952 23/01/01,02:42:49,02,10,1, 12.0,1,1, 2.185, 10393.356, 346.692, 52810.964 23/01/01,02:42:49,03,10,1, 12.0,1,1, 2.185, 10393.327, 346.699, 52810.971 23/01/01,02:42:49,04,10,1, 12.0,1,1, 2.185, 10393.328, 346.710, 52810.984 23/01/01,02:42:49,05,10,1, 12.0,1,1, 2.185, 10393.312, 346.697, 52810.966 23/01/01,02:42:49,06,10,1, 12.0,1,1, 2.185, 10393.298, 346.722, 52811.018 23/01/01,02:42:49,07,10,1, 12.0,1,1, 2.185, 10393.292, 346.710, 52811.023 23/01/01,02:42:49,08,10,1, 12.0,1,1, 2.185, 10393.236, 346.730, 52811.031 23/01/01,02:42:49,09,10,1, 12.0,1,1, 2.185, 10393.271, 346.752, 52811.039 23/01/01,02:42:49,10,10,1, 12.0,1,1, 2.185, 10393.233, 346.779, 52811.068 23/01/01,02:42:49,11,10,1, 12.0,1,1, 2.185, 10393.213, 346.765, 52811.040 23/01/01,02:42:49,12,10,1, 12.0,1,1, 2.185, 10393.193, 346.764, 52811.060 23/01/01,02:42:49,13,10,1, 12.0,1,1, 2.185, 10393.177, 346.782, 52811.059 23/01/01,02:42:49,14,10,1, 12.0,1,1, 2.185, 10393.167, 346.794, 52811.088 23/01/01,02:42:49,15,10,1, 12.0,1,1, 2.185, 10393.145, 346.787, 52811.082 23/01/01,02:42:49,16,10,1, 12.0,1,1, 2.185, 10393.131, 346.820, 52811.100 23/01/01,02:42:49,17,10,1, 12.0,1,1, 2.185, 10393.123, 346.814, 52811.082 23/01/01,02:42:49,18,10,1, 12.0,1,1, 2.185, 10393.114, 346.837, 52811.112 23/01/01,02:42:49,19,10,1, 12.0,1,1, 2.185, 10393.057, 346.814, 52811.127 23/01/01,02:42:50,00,10,1, 11.9,1,1, 2.191, 10393.053, 346.814, 52811.127 23/01/01,02:42:50,01,10,1, 11.9,1,1, 2.191, 10393.021, 346.863, 52811.128 23/01/01,02:42:50,02,10,1, 11.9,1,1, 2.191, 10393.013, 346.870, 52811.178 23/01/01,02:42:50,03,10,1, 11.9,1,1, 2.191, 10393.016, 346.885, 52811.145 23/01/01,02:42:50,04,10,1, 11.9,1,1, 2.191, 10393.009, 346.909, 52811.181 23/01/01,02:42:50,05,10,1, 11.9,1,1, 2.191, 10392.982, 346.890, 52811.175 23/01/01,02:42:50,06,10,1, 11.9,1,1, 2.191, 10392.968, 346.902, 52811.179 23/01/01,02:42:50,07,10,1, 11.9,1,1, 2.191, 10392.920, 346.906, 52811.182 23/01/01,02:42:50,08,10,1, 11.9,1,1, 2.191, 10392.915, 346.919, 52811.211 23/01/01,02:42:50,09,10,1, 11.9,1,1, 2.191, 10392.925, 346.956, 52811.231 23/01/01,02:42:50,10,10,1, 11.9,1,1, 2.191, 10392.883, 346.947, 52811.205 23/01/01,02:42:50,11,10,1, 11.9,1,1, 2.191, 10392.873, 346.963, 52811.228 23/01/01,02:42:50,12,10,1, 11.9,1,1, 2.191, 10392.855, 346.962, 52811.188 23/01/01,02:42:50,13,10,1, 11.9,1,1, 2.191, 10392.837, 346.941, 52811.200 23/01/01,02:42:50,14,10,1, 11.9,1,1, 2.191, 10392.797, 346.957, 52811.193 23/01/01,02:42:50,15,10,1, 11.9,1,1, 2.191, 10392.824, 346.971, 52811.220 23/01/01,02:42:50,16,10,1, 11.9,1,1, 2.191, 10392.792, 346.990, 52811.254 23/01/01,02:42:50,17,10,1, 11.9,1,1, 2.191, 10392.725, 347.018, 52811.364 23/01/01,02:42:50,18,10,1, 11.9,1,1, 2.191, 10392.737, 347.024, 52811.315 23/01/01,02:42:50,19,10,1, 11.9,1,1, 2.191, 10392.709, 347.034, 52811.183 23/01/01,02:42:51,00,09,1, 11.9,1,1, 2.187, 10392.703, 347.034, 52811.183 23/01/01,02:42:51,01,09,1, 11.9,1,1, 2.187, 10392.693, 347.045, 52811.342 23/01/01,02:42:51,02,09,1, 11.9,1,1, 2.187, 10392.650, 347.086, 52811.412 23/01/01,02:42:51,03,09,1, 11.9,1,1, 2.187, 10392.637, 347.097, 52811.385 23/01/01,02:42:51,04,09,1, 11.9,1,1, 2.187, 10392.619, 347.093, 52811.338 23/01/01,02:42:51,05,09,1, 11.9,1,1, 2.187, 10392.608, 347.105, 52811.381 23/01/01,02:42:51,06,09,1, 11.9,1,1, 2.187, 10392.629, 347.111, 52811.181 23/01/01,02:42:51,07,09,1, 11.9,1,1, 2.187, 10392.592, 347.129, 52811.340 23/01/01,02:42:51,08,09,1, 11.9,1,1, 2.187, 10392.575, 347.126, 52811.370 23/01/01,02:42:51,09,09,1, 11.9,1,1, 2.187, 10392.536, 347.133, 52811.327 23/01/01,02:42:51,10,09,1, 11.9,1,1, 2.187, 10392.536, 347.128, 52811.395 23/01/01,02:42:51,11,09,1, 11.9,1,1, 2.187, 10392.484, 347.169, 52811.415 23/01/01,02:42:51,12,09,1, 11.9,1,1, 2.187, 10392.487, 347.194, 52811.404 23/01/01,02:42:51,13,09,1, 11.9,1,1, 2.187, 10392.472, 347.176, 52811.421 23/01/01,02:42:51,14,09,1, 11.9,1,1, 2.187, 10392.458, 347.195, 52811.399 23/01/01,02:42:51,15,09,1, 11.9,1,1, 2.187, 10392.420, 347.222, 52811.417 23/01/01,02:42:51,16,09,1, 11.9,1,1, 2.187, 10392.410, 347.259, 52811.439 23/01/01,02:42:51,17,09,1, 11.9,1,1, 2.187, 10392.395, 347.231, 52811.398 23/01/01,02:42:51,18,09,1, 11.9,1,1, 2.187, 10392.370, 347.249, 52811.426 23/01/01,02:42:51,19,09,1, 11.9,1,1, 2.187, 10392.341, 347.278, 52811.445 23/01/01,02:42:52,00,09,1, 11.9,1,1, 2.185, 10392.336, 347.278, 52811.445 23/01/01,02:42:52,01,09,1, 11.9,1,1, 2.185, 10392.342, 347.249, 52811.408 23/01/01,02:42:52,02,09,1, 11.9,1,1, 2.185, 10392.326, 347.308, 52811.509 23/01/01,02:42:52,03,09,1, 11.9,1,1, 2.185, 10392.311, 347.278, 52811.476 23/01/01,02:42:52,04,09,1, 11.9,1,1, 2.185, 10392.299, 347.301, 52811.426 23/01/01,02:42:52,05,09,1, 11.9,1,1, 2.185, 10392.286, 347.327, 52811.456 23/01/01,02:42:52,06,09,1, 11.9,1,1, 2.185, 10392.276, 347.301, 52811.458 23/01/01,02:42:52,07,09,1, 11.9,1,1, 2.185, 10392.255, 347.338, 52811.459 23/01/01,02:42:52,08,09,1, 11.9,1,1, 2.185, 10392.241, 347.330, 52811.486 23/01/01,02:42:52,09,09,1, 11.9,1,1, 2.185, 10392.211, 347.349, 52811.484 23/01/01,02:42:52,10,09,1, 11.9,1,1, 2.185, 10392.197, 347.390, 52811.486 23/01/01,02:42:52,11,09,1, 11.9,1,1, 2.185, 10392.185, 347.362, 52811.473 23/01/01,02:42:52,12,09,1, 11.9,1,1, 2.185, 10392.155, 347.397, 52811.534 23/01/01,02:42:52,13,09,1, 11.9,1,1, 2.185, 10392.175, 347.399, 52811.540 23/01/01,02:42:52,14,09,1, 11.9,1,1, 2.185, 10392.154, 347.414, 52811.501 23/01/01,02:42:52,15,09,1, 11.9,1,1, 2.185, 10392.096, 347.405, 52811.617 23/01/01,02:42:52,16,09,1, 11.9,1,1, 2.185, 10392.126, 347.388, 52811.462 23/01/01,02:42:52,17,09,1, 11.9,1,1, 2.185, 10392.116, 347.421, 52811.486 23/01/01,02:42:52,18,09,1, 11.9,1,1, 2.185, 10392.076, 347.448, 52811.544 23/01/01,02:42:52,19,09,1, 11.9,1,1, 2.185, 10392.066, 347.424, 52811.496 23/01/01,02:42:53,00,10,1, 11.9,1,1, 2.189, 10392.060, 347.424, 52811.496 23/01/01,02:42:53,01,10,1, 11.9,1,1, 2.189, 10392.026, 347.457, 52811.555 23/01/01,02:42:53,02,10,1, 11.9,1,1, 2.189, 10392.033, 347.447, 52811.549 23/01/01,02:42:53,03,10,1, 11.9,1,1, 2.189, 10392.046, 347.484, 52811.564 23/01/01,02:42:53,04,10,1, 11.9,1,1, 2.189, 10392.017, 347.478, 52811.601 23/01/01,02:42:53,05,10,1, 11.9,1,1, 2.189, 10392.050, 347.487, 52811.520 23/01/01,02:42:53,06,10,1, 11.9,1,1, 2.189, 10391.995, 347.504, 52811.591 23/01/01,02:42:53,07,10,1, 11.9,1,1, 2.189, 10391.984, 347.488, 52811.483 23/01/01,02:42:53,08,10,1, 11.9,1,1, 2.189, 10391.973, 347.520, 52811.513 23/01/01,02:42:53,09,10,1, 11.9,1,1, 2.189, 10391.942, 347.542, 52811.586 23/01/01,02:42:53,10,10,1, 11.9,1,1, 2.189, 10391.962, 347.532, 52811.571 23/01/01,02:42:53,11,10,1, 11.9,1,1, 2.189, 10391.954, 347.568, 52811.576 23/01/01,02:42:53,12,10,1, 11.9,1,1, 2.189, 10391.916, 347.560, 52811.612 23/01/01,02:42:53,13,10,1, 11.9,1,1, 2.189, 10391.906, 347.547, 52811.592 23/01/01,02:42:53,14,10,1, 11.9,1,1, 2.189, 10391.890, 347.562, 52811.612 23/01/01,02:42:53,15,10,1, 11.9,1,1, 2.189, 10391.893, 347.582, 52811.610 23/01/01,02:42:53,16,10,1, 11.9,1,1, 2.189, 10391.870, 347.599, 52811.643 23/01/01,02:42:53,17,10,1, 11.9,1,1, 2.189, 10391.880, 347.601, 52811.659 23/01/01,02:42:53,18,10,1, 11.9,1,1, 2.189, 10391.850, 347.625, 52811.621 23/01/01,02:42:53,19,10,1, 11.9,1,1, 2.189, 10391.856, 347.608, 52811.647 23/01/01,02:42:54,00,09,1, 11.9,1,1, 2.183, 10391.852, 347.608, 52811.647 23/01/01,02:42:54,01,09,1, 11.9,1,1, 2.183, 10391.832, 347.623, 52811.644 23/01/01,02:42:54,02,09,1, 11.9,1,1, 2.183, 10391.807, 347.638, 52811.640 23/01/01,02:42:54,03,09,1, 11.9,1,1, 2.183, 10391.812, 347.683, 52811.647 23/01/01,02:42:54,04,09,1, 11.9,1,1, 2.183, 10391.812, 347.665, 52811.660 23/01/01,02:42:54,05,09,1, 11.9,1,1, 2.183, 10391.801, 347.653, 52811.631 23/01/01,02:42:54,06,09,1, 11.9,1,1, 2.183, 10391.812, 347.658, 52811.637 23/01/01,02:42:54,07,09,1, 11.9,1,1, 2.183, 10391.802, 347.659, 52811.652 23/01/01,02:42:54,08,09,1, 11.9,1,1, 2.183, 10391.779, 347.680, 52811.682 23/01/01,02:42:54,09,09,1, 11.9,1,1, 2.183, 10391.781, 347.679, 52811.686 23/01/01,02:42:54,10,09,1, 11.9,1,1, 2.183, 10391.766, 347.720, 52811.661 23/01/01,02:42:54,11,09,1, 11.9,1,1, 2.183, 10391.798, 347.697, 52811.661 23/01/01,02:42:54,12,09,1, 11.9,1,1, 2.183, 10391.760, 347.700, 52811.648 23/01/01,02:42:54,13,09,1, 11.9,1,1, 2.183, 10391.766, 347.713, 52811.644 23/01/01,02:42:54,14,09,1, 11.9,1,1, 2.183, 10391.761, 347.721, 52811.656 23/01/01,02:42:54,15,09,1, 11.9,1,1, 2.183, 10391.740, 347.739, 52811.660 23/01/01,02:42:54,16,09,1, 11.9,1,1, 2.183, 10391.723, 347.726, 52811.654 23/01/01,02:42:54,17,09,1, 11.9,1,1, 2.183, 10391.742, 347.741, 52811.639 23/01/01,02:42:54,18,09,1, 11.9,1,1, 2.183, 10391.742, 347.757, 52811.657 23/01/01,02:42:54,19,09,1, 11.9,1,1, 2.183, 10391.725, 347.741, 52811.693 23/01/01,02:42:55,00,09,1, 11.9,1,1, 2.188, 10391.718, 347.741, 52811.693 23/01/01,02:42:55,01,09,1, 11.9,1,1, 2.188, 10391.726, 347.751, 52811.664 23/01/01,02:42:55,02,09,1, 11.9,1,1, 2.188, 10391.733, 347.738, 52811.676 23/01/01,02:42:55,03,09,1, 11.9,1,1, 2.188, 10391.714, 347.758, 52811.651 23/01/01,02:42:55,04,09,1, 11.9,1,1, 2.188, 10391.710, 347.751, 52811.667 23/01/01,02:42:55,05,09,1, 11.9,1,1, 2.188, 10391.704, 347.754, 52811.662 23/01/01,02:42:55,06,09,1, 11.9,1,1, 2.188, 10391.708, 347.750, 52811.683 23/01/01,02:42:55,07,09,1, 11.9,1,1, 2.188, 10391.717, 347.754, 52811.676 23/01/01,02:42:55,08,09,1, 11.9,1,1, 2.188, 10391.697, 347.744, 52811.682 23/01/01,02:42:55,09,09,1, 11.9,1,1, 2.188, 10391.728, 347.756, 52811.694 23/01/01,02:42:55,10,09,1, 11.9,1,1, 2.188, 10391.719, 347.765, 52811.680 23/01/01,02:42:55,11,09,1, 11.9,1,1, 2.188, 10391.722, 347.754, 52811.660 23/01/01,02:42:55,12,09,1, 11.9,1,1, 2.188, 10391.710, 347.772, 52811.657 23/01/01,02:42:55,13,09,1, 11.9,1,1, 2.188, 10391.700, 347.746, 52811.649 23/01/01,02:42:55,14,09,1, 11.9,1,1, 2.188, 10391.692, 347.757, 52811.621 23/01/01,02:42:55,15,09,1, 11.9,1,1, 2.188, 10391.698, 347.759, 52811.683 23/01/01,02:42:55,16,09,1, 11.9,1,1, 2.188, 10391.690, 347.767, 52811.727 23/01/01,02:42:55,17,09,1, 11.9,1,1, 2.188, 10391.719, 347.757, 52811.678 23/01/01,02:42:55,18,09,1, 11.9,1,1, 2.188, 10391.720, 347.768, 52811.388 23/01/01,02:42:55,19,09,1, 11.9,1,1, 2.188, 10391.697, 347.769, 52811.606 23/01/01,02:42:56,00,09,1, 11.9,1,1, 2.186, 10391.693, 347.769, 52811.606 23/01/01,02:42:56,01,09,1, 11.9,1,1, 2.186, 10391.695, 347.760, 52811.654 23/01/01,02:42:56,02,09,1, 11.9,1,1, 2.186, 10391.714, 347.755, 52811.663 23/01/01,02:42:56,03,09,1, 11.9,1,1, 2.186, 10391.667, 347.745, 52811.834 23/01/01,02:42:56,04,09,1, 11.9,1,1, 2.186, 10391.696, 347.738, 52811.651 23/01/01,02:42:56,05,09,1, 11.9,1,1, 2.186, 10391.690, 347.731, 52811.692 23/01/01,02:42:56,06,09,1, 11.9,1,1, 2.186, 10391.682, 347.754, 52811.671 23/01/01,02:42:56,07,09,1, 11.9,1,1, 2.186, 10391.679, 347.719, 52811.710 23/01/01,02:42:56,08,09,1, 11.9,1,1, 2.186, 10391.665, 347.724, 52811.680 23/01/01,02:42:56,09,09,1, 11.9,1,1, 2.186, 10391.664, 347.716, 52811.666 23/01/01,02:42:56,10,09,1, 11.9,1,1, 2.186, 10391.661, 347.736, 52811.676 23/01/01,02:42:56,11,09,1, 11.9,1,1, 2.186, 10391.680, 347.720, 52811.705 23/01/01,02:42:56,12,09,1, 11.9,1,1, 2.186, 10391.678, 347.700, 52811.717 23/01/01,02:42:56,13,09,1, 11.9,1,1, 2.186, 10391.669, 347.703, 52811.693 23/01/01,02:42:56,14,09,1, 11.9,1,1, 2.186, 10391.664, 347.701, 52811.736 23/01/01,02:42:56,15,09,1, 11.9,1,1, 2.186, 10391.667, 347.697, 52811.730 23/01/01,02:42:56,16,09,1, 11.9,1,1, 2.186, 10391.662, 347.682, 52811.725 23/01/01,02:42:56,17,09,1, 11.9,1,1, 2.186, 10391.691, 347.689, 52811.708 23/01/01,02:42:56,18,09,1, 11.9,1,1, 2.186, 10391.675, 347.692, 52811.721 23/01/01,02:42:56,19,09,1, 11.9,1,1, 2.186, 10391.679, 347.709, 52811.714 23/01/01,02:42:57,00,09,1, 11.9,1,1, 2.188, 10391.676, 347.709, 52811.714 23/01/01,02:42:57,01,09,1, 11.9,1,1, 2.188, 10391.650, 347.678, 52811.727 23/01/01,02:42:57,02,09,1, 11.9,1,1, 2.188, 10391.679, 347.712, 52811.975 23/01/01,02:42:57,03,09,1, 11.9,1,1, 2.188, 10391.689, 347.692, 52811.960 23/01/01,02:42:57,04,09,1, 11.9,1,1, 2.188, 10391.675, 347.715, 52811.981 23/01/01,02:42:57,05,09,1, 11.9,1,1, 2.188, 10391.648, 347.705, 52811.934 23/01/01,02:42:57,06,09,1, 11.9,1,1, 2.188, 10391.643, 347.706, 52811.994 23/01/01,02:42:57,07,09,1, 11.9,1,1, 2.188, 10391.644, 347.698, 52811.996 23/01/01,02:42:57,08,09,1, 11.9,1,1, 2.188, 10391.626, 347.707, 52811.974 23/01/01,02:42:57,09,09,1, 11.9,1,1, 2.188, 10391.622, 347.693, 52812.015 23/01/01,02:42:57,10,09,1, 11.9,1,1, 2.188, 10391.639, 347.680, 52812.016 23/01/01,02:42:57,11,09,1, 11.9,1,1, 2.188, 10391.661, 347.669, 52811.994 23/01/01,02:42:57,12,09,1, 11.9,1,1, 2.188, 10391.630, 347.668, 52811.987 23/01/01,02:42:57,13,09,1, 11.9,1,1, 2.188, 10391.672, 347.680, 52811.999 23/01/01,02:42:57,14,09,1, 11.9,1,1, 2.188, 10391.648, 347.688, 52811.996 23/01/01,02:42:57,15,09,1, 11.9,1,1, 2.188, 10391.639, 347.669, 52812.003 23/01/01,02:42:57,16,09,1, 11.9,1,1, 2.188, 10391.627, 347.693, 52812.035 23/01/01,02:42:57,17,09,1, 11.9,1,1, 2.188, 10391.619, 347.662, 52812.025 23/01/01,02:42:57,18,09,1, 11.9,1,1, 2.188, 10391.639, 347.669, 52811.992 23/01/01,02:42:57,19,09,1, 11.9,1,1, 2.188, 10391.626, 347.637, 52811.969 23/01/01,02:42:58,00,09,1, 11.8,1,1, 2.186, 10391.618, 347.637, 52811.969 23/01/01,02:42:58,01,09,1, 11.8,1,1, 2.186, 10391.617, 347.676, 52811.976 23/01/01,02:42:58,02,09,1, 11.8,1,1, 2.186, 10391.631, 347.666, 52812.031 23/01/01,02:42:58,03,09,1, 11.8,1,1, 2.186, 10391.607, 347.676, 52812.034 23/01/01,02:42:58,04,09,1, 11.8,1,1, 2.186, 10391.636, 347.669, 52812.063 23/01/01,02:42:58,05,09,1, 11.8,1,1, 2.186, 10391.620, 347.661, 52812.041 23/01/01,02:42:58,06,09,1, 11.8,1,1, 2.186, 10391.618, 347.662, 52812.062 23/01/01,02:42:58,07,09,1, 11.8,1,1, 2.186, 10391.616, 347.661, 52812.022 23/01/01,02:42:58,08,09,1, 11.8,1,1, 2.186, 10391.606, 347.652, 52812.050 23/01/01,02:42:58,09,09,1, 11.8,1,1, 2.186, 10391.580, 347.673, 52812.064 23/01/01,02:42:58,10,09,1, 11.8,1,1, 2.186, 10391.587, 347.676, 52812.083 23/01/01,02:42:58,11,09,1, 11.8,1,1, 2.186, 10391.576, 347.649, 52812.063 23/01/01,02:42:58,12,09,1, 11.8,1,1, 2.186, 10391.592, 347.661, 52812.085 23/01/01,02:42:58,13,09,1, 11.8,1,1, 2.186, 10391.579, 347.650, 52812.023 23/01/01,02:42:58,14,09,1, 11.8,1,1, 2.186, 10391.592, 347.671, 52812.045 23/01/01,02:42:58,15,09,1, 11.8,1,1, 2.186, 10391.573, 347.652, 52812.045 23/01/01,02:42:58,16,09,1, 11.8,1,1, 2.186, 10391.561, 347.644, 52812.034 23/01/01,02:42:58,17,09,1, 11.8,1,1, 2.186, 10391.560, 347.625, 52812.021 23/01/01,02:42:58,18,09,1, 11.8,1,1, 2.186, 10391.565, 347.665, 52812.047 23/01/01,02:42:58,19,09,1, 11.8,1,1, 2.186, 10391.563, 347.674, 52812.053 23/01/01,02:42:59,00,09,1, 11.9,1,1, 2.190, 10391.560, 347.674, 52812.053 23/01/01,02:42:59,01,09,1, 11.9,1,1, 2.190, 10391.541, 347.658, 52812.070 23/01/01,02:42:59,02,09,1, 11.9,1,1, 2.190, 10391.518, 347.623, 52812.014 23/01/01,02:42:59,03,09,1, 11.9,1,1, 2.190, 10391.543, 347.639, 52812.057 23/01/01,02:42:59,04,09,1, 11.9,1,1, 2.190, 10391.532, 347.655, 52812.046 23/01/01,02:42:59,05,09,1, 11.9,1,1, 2.190, 10391.515, 347.653, 52812.019 23/01/01,02:42:59,06,09,1, 11.9,1,1, 2.190, 10391.515, 347.643, 52812.023 23/01/01,02:42:59,07,09,1, 11.9,1,1, 2.190, 10391.505, 347.647, 52812.034 23/01/01,02:42:59,08,09,1, 11.9,1,1, 2.190, 10391.488, 347.668, 52812.042 23/01/01,02:42:59,09,09,1, 11.9,1,1, 2.190, 10391.520, 347.645, 52812.023 23/01/01,02:42:59,10,09,1, 11.9,1,1, 2.190, 10391.484, 347.642, 52812.058 23/01/01,02:42:59,11,09,1, 11.9,1,1, 2.190, 10391.495, 347.661, 52812.018 23/01/01,02:42:59,12,09,1, 11.9,1,1, 2.190, 10391.483, 347.665, 52812.060 23/01/01,02:42:59,13,09,1, 11.9,1,1, 2.190, 10391.462, 347.672, 52812.070 23/01/01,02:42:59,14,09,1, 11.9,1,1, 2.190, 10391.477, 347.662, 52812.033 23/01/01,02:42:59,15,09,1, 11.9,1,1, 2.190, 10391.455, 347.661, 52812.029 23/01/01,02:42:59,16,09,1, 11.9,1,1, 2.190, 10391.460, 347.667, 52812.055 23/01/01,02:42:59,17,09,1, 11.9,1,1, 2.190, 10391.467, 347.674, 52812.040 23/01/01,02:42:59,18,09,1, 11.9,1,1, 2.190, 10391.452, 347.681, 52812.042 23/01/01,02:42:59,19,09,1, 11.9,1,1, 2.190, 10391.444, 347.654, 52812.015 23/01/01,02:43:00,00,09,1, 11.8,1,1, 2.187, 10391.443, 347.654, 52812.015 23/01/01,02:43:00,01,09,1, 11.8,1,1, 2.187, 10391.415, 347.661, 52812.034 23/01/01,02:43:00,02,09,1, 11.8,1,1, 2.187, 10391.415, 347.636, 52811.782 23/01/01,02:43:00,03,09,1, 11.8,1,1, 2.187, 10391.366, 347.632, 52811.795 23/01/01,02:43:00,04,09,1, 11.8,1,1, 2.187, 10391.381, 347.640, 52811.798 23/01/01,02:43:00,05,09,1, 11.8,1,1, 2.187, 10391.374, 347.651, 52811.782 23/01/01,02:43:00,06,09,1, 11.8,1,1, 2.187, 10391.367, 347.663, 52811.762 23/01/01,02:43:00,07,09,1, 11.8,1,1, 2.187, 10391.344, 347.666, 52811.781 23/01/01,02:43:00,08,09,1, 11.8,1,1, 2.187, 10391.367, 347.643, 52811.796 23/01/01,02:43:00,09,09,1, 11.8,1,1, 2.187, 10391.331, 347.663, 52811.747 23/01/01,02:43:00,10,09,1, 11.8,1,1, 2.187, 10391.329, 347.706, 52811.784 23/01/01,02:43:00,11,09,1, 11.8,1,1, 2.187, 10391.330, 347.654, 52811.742 23/01/01,02:43:00,12,09,1, 11.8,1,1, 2.187, 10391.316, 347.678, 52811.807 23/01/01,02:43:00,13,09,1, 11.8,1,1, 2.187, 10391.300, 347.682, 52811.779 23/01/01,02:43:00,14,09,1, 11.8,1,1, 2.187, 10391.281, 347.714, 52811.767 23/01/01,02:43:00,15,09,1, 11.8,1,1, 2.187, 10391.282, 347.699, 52811.747 23/01/01,02:43:00,16,09,1, 11.8,1,1, 2.187, 10391.274, 347.713, 52811.783 23/01/01,02:43:00,17,09,1, 11.8,1,1, 2.187, 10391.263, 347.694, 52811.771 23/01/01,02:43:00,18,09,1, 11.8,1,1, 2.187, 10391.281, 347.721, 52811.753 23/01/01,02:43:00,19,09,1, 11.8,1,1, 2.187, 10391.231, 347.706, 52811.778 23/01/01,02:43:01,00,09,1, 11.9,1,1, 2.189, 10391.226, 347.706, 52811.778 23/01/01,02:43:01,01,09,1, 11.9,1,1, 2.189, 10391.230, 347.736, 52811.761 23/01/01,02:43:01,02,09,1, 11.9,1,1, 2.189, 10391.199, 347.729, 52811.751 23/01/01,02:43:01,03,09,1, 11.9,1,1, 2.189, 10391.182, 347.737, 52811.750 23/01/01,02:43:01,04,09,1, 11.9,1,1, 2.189, 10391.182, 347.747, 52811.713 23/01/01,02:43:01,05,09,1, 11.9,1,1, 2.189, 10391.164, 347.733, 52811.738 23/01/01,02:43:01,06,09,1, 11.9,1,1, 2.189, 10391.191, 347.765, 52811.763 23/01/01,02:43:01,07,09,1, 11.9,1,1, 2.189, 10391.151, 347.767, 52811.788 23/01/01,02:43:01,08,09,1, 11.9,1,1, 2.189, 10391.138, 347.781, 52811.786 23/01/01,02:43:01,09,09,1, 11.9,1,1, 2.189, 10391.119, 347.792, 52811.771 23/01/01,02:43:01,10,09,1, 11.9,1,1, 2.189, 10391.110, 347.800, 52811.786 23/01/01,02:43:01,11,09,1, 11.9,1,1, 2.189, 10391.107, 347.786, 52811.781 23/01/01,02:43:01,12,09,1, 11.9,1,1, 2.189, 10391.088, 347.786, 52811.799 23/01/01,02:43:01,13,09,1, 11.9,1,1, 2.189, 10391.105, 347.806, 52811.812 23/01/01,02:43:01,14,09,1, 11.9,1,1, 2.189, 10391.059, 347.783, 52811.786 23/01/01,02:43:01,15,09,1, 11.9,1,1, 2.189, 10391.067, 347.820, 52811.815 23/01/01,02:43:01,16,09,1, 11.9,1,1, 2.189, 10391.074, 347.830, 52811.841 23/01/01,02:43:01,17,09,1, 11.9,1,1, 2.189, 10391.040, 347.835, 52811.759 23/01/01,02:43:01,18,09,1, 11.9,1,1, 2.189, 10391.064, 347.824, 52811.737 23/01/01,02:43:01,19,09,1, 11.9,1,1, 2.189, 10391.059, 347.822, 52811.747 23/01/01,02:43:02,00,09,1, 11.9,1,1, 2.189, 10391.059, 347.822, 52811.747 23/01/01,02:43:02,01,09,1, 11.9,1,1, 2.189, 10391.045, 347.856, 52811.798 23/01/01,02:43:02,02,09,1, 11.9,1,1, 2.189, 10391.040, 347.889, 52811.791 23/01/01,02:43:02,03,09,1, 11.9,1,1, 2.189, 10391.016, 347.891, 52811.755 23/01/01,02:43:02,04,09,1, 11.9,1,1, 2.189, 10391.004, 347.898, 52811.750 23/01/01,02:43:02,05,09,1, 11.9,1,1, 2.189, 10390.974, 347.923, 52811.775 23/01/01,02:43:02,06,09,1, 11.9,1,1, 2.189, 10390.985, 347.917, 52811.789 23/01/01,02:43:02,07,09,1, 11.9,1,1, 2.189, 10390.959, 347.921, 52811.781 23/01/01,02:43:02,08,09,1, 11.9,1,1, 2.189, 10390.970, 347.931, 52811.761 23/01/01,02:43:02,09,09,1, 11.9,1,1, 2.189, 10390.981, 347.950, 52811.775 23/01/01,02:43:02,10,09,1, 11.9,1,1, 2.189, 10390.978, 347.942, 52811.779 23/01/01,02:43:02,11,09,1, 11.9,1,1, 2.189, 10390.967, 347.931, 52811.797 23/01/01,02:43:02,12,09,1, 11.9,1,1, 2.189, 10390.969, 347.957, 52811.789 23/01/01,02:43:02,13,09,1, 11.9,1,1, 2.189, 10390.959, 347.967, 52811.799 23/01/01,02:43:02,14,09,1, 11.9,1,1, 2.189, 10390.929, 347.968, 52811.768 23/01/01,02:43:02,15,09,1, 11.9,1,1, 2.189, 10390.943, 347.991, 52811.768 23/01/01,02:43:02,16,09,1, 11.9,1,1, 2.189, 10390.911, 347.974, 52811.778 23/01/01,02:43:02,17,09,1, 11.9,1,1, 2.189, 10390.907, 347.983, 52811.811 23/01/01,02:43:02,18,09,1, 11.9,1,1, 2.189, 10390.919, 348.002, 52811.758 23/01/01,02:43:02,19,09,1, 11.9,1,1, 2.189, 10390.911, 347.974, 52811.757 23/01/01,02:43:03,00,10,1, 11.9,1,1, 2.189, 10390.909, 347.974, 52811.757 23/01/01,02:43:03,01,10,1, 11.9,1,1, 2.189, 10390.891, 348.004, 52811.759 23/01/01,02:43:03,02,10,1, 11.9,1,1, 2.189, 10390.872, 347.994, 52811.774 23/01/01,02:43:03,03,10,1, 11.9,1,1, 2.189, 10390.892, 347.997, 52811.780 23/01/01,02:43:03,04,10,1, 11.9,1,1, 2.189, 10390.850, 348.047, 52811.773 23/01/01,02:43:03,05,10,1, 11.9,1,1, 2.189, 10390.842, 348.025, 52811.758 23/01/01,02:43:03,06,10,1, 11.9,1,1, 2.189, 10390.863, 348.028, 52811.778 23/01/01,02:43:03,07,10,1, 11.9,1,1, 2.189, 10390.836, 348.036, 52811.757 23/01/01,02:43:03,08,10,1, 11.9,1,1, 2.189, 10390.830, 348.052, 52811.930 23/01/01,02:43:03,09,10,1, 11.9,1,1, 2.189, 10390.865, 348.030, 52811.740 23/01/01,02:43:03,10,10,1, 11.9,1,1, 2.189, 10390.855, 348.048, 52811.699 23/01/01,02:43:03,11,10,1, 11.9,1,1, 2.189, 10390.840, 348.048, 52811.749 23/01/01,02:43:03,12,10,1, 11.9,1,1, 2.189, 10390.826, 348.012, 52811.728 23/01/01,02:43:03,13,10,1, 11.9,1,1, 2.189, 10390.830, 348.057, 52811.758 23/01/01,02:43:03,14,10,1, 11.9,1,1, 2.189, 10390.830, 348.059, 52811.785 23/01/01,02:43:03,15,10,1, 11.9,1,1, 2.189, 10390.842, 348.094, 52811.761 23/01/01,02:43:03,16,10,1, 11.9,1,1, 2.189, 10390.831, 348.059, 52811.824 23/01/01,02:43:03,17,10,1, 11.9,1,1, 2.189, 10390.823, 348.103, 52811.749 23/01/01,02:43:03,18,10,1, 11.9,1,1, 2.189, 10390.833, 348.076, 52811.752 23/01/01,02:43:03,19,10,1, 11.9,1,1, 2.189, 10390.826, 348.083, 52811.786 23/01/01,02:43:04,00,10,1, 11.9,1,1, 2.182, 10390.825, 348.083, 52811.786 23/01/01,02:43:04,01,10,1, 11.9,1,1, 2.182, 10390.809, 348.077, 52811.765 23/01/01,02:43:04,02,10,1, 11.9,1,1, 2.182, 10390.805, 348.080, 52811.776 23/01/01,02:43:04,03,10,1, 11.9,1,1, 2.182, 10390.802, 348.093, 52811.748 23/01/01,02:43:04,04,10,1, 11.9,1,1, 2.182, 10390.801, 348.101, 52811.776 23/01/01,02:43:04,05,10,1, 11.9,1,1, 2.182, 10390.808, 348.079, 52811.760 23/01/01,02:43:04,06,10,1, 11.9,1,1, 2.182, 10390.824, 348.068, 52811.785 23/01/01,02:43:04,07,10,1, 11.9,1,1, 2.182, 10390.803, 348.103, 52811.782 23/01/01,02:43:04,08,10,1, 11.9,1,1, 2.182, 10390.800, 348.078, 52811.788 23/01/01,02:43:04,09,10,1, 11.9,1,1, 2.182, 10390.814, 348.089, 52811.764 23/01/01,02:43:04,10,10,1, 11.9,1,1, 2.182, 10390.831, 348.076, 52811.768 23/01/01,02:43:04,11,10,1, 11.9,1,1, 2.182, 10390.814, 348.080, 52811.790 23/01/01,02:43:04,12,10,1, 11.9,1,1, 2.182, 10390.815, 348.064, 52811.812 23/01/01,02:43:04,13,10,1, 11.9,1,1, 2.182, 10390.820, 348.074, 52811.760 23/01/01,02:43:04,14,10,1, 11.9,1,1, 2.182, 10390.818, 348.071, 52811.813 23/01/01,02:43:04,15,10,1, 11.9,1,1, 2.182, 10390.820, 348.075, 52811.777 23/01/01,02:43:04,16,10,1, 11.9,1,1, 2.182, 10390.824, 348.073, 52811.766 23/01/01,02:43:04,17,10,1, 11.9,1,1, 2.182, 10390.822, 348.059, 52811.799 23/01/01,02:43:04,18,10,1, 11.9,1,1, 2.182, 10390.799, 348.042, 52811.805 23/01/01,02:43:04,19,10,1, 11.9,1,1, 2.182, 10390.814, 348.078, 52811.783 23/01/01,02:43:05,00,09,1, 11.9,1,1, 2.189, 10390.809, 348.078, 52811.783 23/01/01,02:43:05,01,09,1, 11.9,1,1, 2.189, 10390.825, 348.072, 52811.769 23/01/01,02:43:05,02,09,1, 11.9,1,1, 2.189, 10390.819, 348.053, 52811.784 23/01/01,02:43:05,03,09,1, 11.9,1,1, 2.189, 10390.826, 348.047, 52811.782 23/01/01,02:43:05,04,09,1, 11.9,1,1, 2.189, 10390.839, 348.040, 52811.790 23/01/01,02:43:05,05,09,1, 11.9,1,1, 2.189, 10390.833, 348.026, 52811.796 23/01/01,02:43:05,06,09,1, 11.9,1,1, 2.189, 10390.837, 348.041, 52811.766 23/01/01,02:43:05,07,09,1, 11.9,1,1, 2.189, 10390.829, 348.032, 52811.835 23/01/01,02:43:05,08,09,1, 11.9,1,1, 2.189, 10390.842, 348.001, 52811.814 23/01/01,02:43:05,09,09,1, 11.9,1,1, 2.189, 10390.878, 348.027, 52811.791 23/01/01,02:43:05,10,09,1, 11.9,1,1, 2.189, 10390.870, 348.001, 52811.795 23/01/01,02:43:05,11,09,1, 11.9,1,1, 2.189, 10390.830, 347.998, 52811.762 23/01/01,02:43:05,12,09,1, 11.9,1,1, 2.189, 10390.877, 348.018, 52811.794 23/01/01,02:43:05,13,09,1, 11.9,1,1, 2.189, 10390.871, 348.014, 52811.801 23/01/01,02:43:05,14,09,1, 11.9,1,1, 2.189, 10390.880, 347.979, 52811.799 23/01/01,02:43:05,15,09,1, 11.9,1,1, 2.189, 10390.884, 347.990, 52811.766 23/01/01,02:43:05,16,09,1, 11.9,1,1, 2.189, 10390.890, 347.977, 52811.813 23/01/01,02:43:05,17,09,1, 11.9,1,1, 2.189, 10390.870, 347.980, 52811.795 23/01/01,02:43:05,18,09,1, 11.9,1,1, 2.189, 10390.923, 347.981, 52811.805 23/01/01,02:43:05,19,09,1, 11.9,1,1, 2.189, 10390.908, 347.958, 52811.802 23/01/01,02:43:06,00,09,1, 11.9,1,1, 2.184, 10390.900, 347.958, 52811.802 23/01/01,02:43:06,01,09,1, 11.9,1,1, 2.184, 10390.906, 347.953, 52811.816 23/01/01,02:43:06,02,09,1, 11.9,1,1, 2.184, 10390.911, 347.947, 52811.797 23/01/01,02:43:06,03,09,1, 11.9,1,1, 2.184, 10390.915, 347.979, 52811.795 23/01/01,02:43:06,04,09,1, 11.9,1,1, 2.184, 10390.928, 347.912, 52811.801 23/01/01,02:43:06,05,09,1, 11.9,1,1, 2.184, 10390.942, 347.927, 52811.802 23/01/01,02:43:06,06,09,1, 11.9,1,1, 2.184, 10390.917, 347.918, 52811.781 23/01/01,02:43:06,07,09,1, 11.9,1,1, 2.184, 10390.946, 347.943, 52811.826 23/01/01,02:43:06,08,09,1, 11.9,1,1, 2.184, 10390.920, 347.923, 52812.035 23/01/01,02:43:06,09,09,1, 11.9,1,1, 2.184, 10390.924, 347.913, 52811.893 23/01/01,02:43:06,10,09,1, 11.9,1,1, 2.184, 10390.941, 347.880, 52811.848 23/01/01,02:43:06,11,09,1, 11.9,1,1, 2.184, 10390.928, 347.906, 52811.867 23/01/01,02:43:06,12,09,1, 11.9,1,1, 2.184, 10390.949, 347.884, 52811.850 23/01/01,02:43:06,13,09,1, 11.9,1,1, 2.184, 10390.942, 347.883, 52811.814 23/01/01,02:43:06,14,09,1, 11.9,1,1, 2.184, 10390.968, 347.889, 52811.804 23/01/01,02:43:06,15,09,1, 11.9,1,1, 2.184, 10390.960, 347.885, 52811.837 23/01/01,02:43:06,16,09,1, 11.9,1,1, 2.184, 10390.970, 347.871, 52811.850 23/01/01,02:43:06,17,09,1, 11.9,1,1, 2.184, 10390.971, 347.879, 52811.814 23/01/01,02:43:06,18,09,1, 11.9,1,1, 2.184, 10390.992, 347.897, 52811.849 23/01/01,02:43:06,19,09,1, 11.9,1,1, 2.184, 10391.003, 347.857, 52811.842 23/01/01,02:43:07,00,09,1, 11.9,1,1, 2.184, 10391.001, 347.857, 52811.842 23/01/01,02:43:07,01,09,1, 11.9,1,1, 2.184, 10390.970, 347.850, 52811.803 23/01/01,02:43:07,02,09,1, 11.9,1,1, 2.184, 10390.986, 347.840, 52811.838 23/01/01,02:43:07,03,09,1, 11.9,1,1, 2.184, 10390.990, 347.855, 52811.838 23/01/01,02:43:07,04,09,1, 11.9,1,1, 2.184, 10390.978, 347.841, 52811.861 23/01/01,02:43:07,05,09,1, 11.9,1,1, 2.184, 10390.982, 347.824, 52811.834 23/01/01,02:43:07,06,09,1, 11.9,1,1, 2.184, 10390.995, 347.834, 52811.861 23/01/01,02:43:07,07,09,1, 11.9,1,1, 2.184, 10391.013, 347.826, 52811.870 23/01/01,02:43:07,08,09,1, 11.9,1,1, 2.184, 10391.014, 347.814, 52811.866 23/01/01,02:43:07,09,09,1, 11.9,1,1, 2.184, 10391.033, 347.819, 52811.861 23/01/01,02:43:07,10,09,1, 11.9,1,1, 2.184, 10391.010, 347.831, 52811.883 23/01/01,02:43:07,11,09,1, 11.9,1,1, 2.184, 10391.014, 347.807, 52811.878 23/01/01,02:43:07,12,09,1, 11.9,1,1, 2.184, 10391.027, 347.796, 52811.872 23/01/01,02:43:07,13,09,1, 11.9,1,1, 2.184, 10391.041, 347.819, 52811.894 23/01/01,02:43:07,14,09,1, 11.9,1,1, 2.184, 10391.043, 347.783, 52811.855 23/01/01,02:43:07,15,09,1, 11.9,1,1, 2.184, 10391.032, 347.786, 52811.885 23/01/01,02:43:07,16,09,1, 11.9,1,1, 2.184, 10391.046, 347.772, 52811.950 23/01/01,02:43:07,17,09,1, 11.9,1,1, 2.184, 10391.027, 347.779, 52811.863 23/01/01,02:43:07,18,09,1, 11.9,1,1, 2.184, 10391.040, 347.784, 52811.888 23/01/01,02:43:07,19,09,1, 11.9,1,1, 2.184, 10391.059, 347.753, 52811.901 23/01/01,02:43:08,00,09,1, 11.8,1,1, 2.185, 10391.059, 347.753, 52811.901 23/01/01,02:43:08,01,09,1, 11.8,1,1, 2.185, 10391.063, 347.760, 52811.926 23/01/01,02:43:08,02,09,1, 11.8,1,1, 2.185, 10391.039, 347.754, 52811.930 23/01/01,02:43:08,03,09,1, 11.8,1,1, 2.185, 10391.039, 347.754, 52811.904 23/01/01,02:43:08,04,09,1, 11.8,1,1, 2.185, 10391.043, 347.779, 52811.941 23/01/01,02:43:08,05,09,1, 11.8,1,1, 2.185, 10391.054, 347.747, 52811.909 23/01/01,02:43:08,06,09,1, 11.8,1,1, 2.185, 10391.085, 347.762, 52811.924 23/01/01,02:43:08,07,09,1, 11.8,1,1, 2.185, 10391.085, 347.750, 52811.946 23/01/01,02:43:08,08,09,1, 11.8,1,1, 2.185, 10391.086, 347.746, 52811.936 23/01/01,02:43:08,09,09,1, 11.8,1,1, 2.185, 10391.068, 347.765, 52812.005 23/01/01,02:43:08,10,09,1, 11.8,1,1, 2.185, 10391.063, 347.758, 52811.912 23/01/01,02:43:08,11,09,1, 11.8,1,1, 2.185, 10391.070, 347.736, 52811.931 23/01/01,02:43:08,12,09,1, 11.8,1,1, 2.185, 10391.082, 347.753, 52811.948 23/01/01,02:43:08,13,09,1, 11.8,1,1, 2.185, 10391.103, 347.745, 52811.868 23/01/01,02:43:08,14,09,1, 11.8,1,1, 2.185, 10391.110, 347.746, 52811.975 23/01/01,02:43:08,15,09,1, 11.8,1,1, 2.185, 10391.105, 347.728, 52811.938 23/01/01,02:43:08,16,09,1, 11.8,1,1, 2.185, 10391.103, 347.760, 52811.952 23/01/01,02:43:08,17,09,1, 11.8,1,1, 2.185, 10391.109, 347.722, 52811.961 23/01/01,02:43:08,18,09,1, 11.8,1,1, 2.185, 10391.117, 347.701, 52811.945 23/01/01,02:43:08,19,09,1, 11.8,1,1, 2.185, 10391.108, 347.719, 52811.957 23/01/01,02:43:09,00,09,1, 11.9,1,1, 2.185, 10391.101, 347.719, 52811.957 23/01/01,02:43:09,01,09,1, 11.9,1,1, 2.185, 10391.133, 347.734, 52811.936 23/01/01,02:43:09,02,09,1, 11.9,1,1, 2.185, 10391.115, 347.713, 52811.939 23/01/01,02:43:09,03,09,1, 11.9,1,1, 2.185, 10391.125, 347.694, 52811.920 23/01/01,02:43:09,04,09,1, 11.9,1,1, 2.185, 10391.129, 347.728, 52811.952 23/01/01,02:43:09,05,09,1, 11.9,1,1, 2.185, 10391.147, 347.697, 52811.956 23/01/01,02:43:09,06,09,1, 11.9,1,1, 2.185, 10391.142, 347.724, 52811.953 23/01/01,02:43:09,07,09,1, 11.9,1,1, 2.185, 10391.125, 347.710, 52811.908 23/01/01,02:43:09,08,09,1, 11.9,1,1, 2.185, 10391.133, 347.707, 52811.952 23/01/01,02:43:09,09,09,1, 11.9,1,1, 2.185, 10391.137, 347.719, 52811.919 23/01/01,02:43:09,10,09,1, 11.9,1,1, 2.185, 10391.167, 347.699, 52811.915 23/01/01,02:43:09,11,09,1, 11.9,1,1, 2.185, 10391.137, 347.702, 52811.926 23/01/01,02:43:09,12,09,1, 11.9,1,1, 2.185, 10391.168, 347.708, 52811.929 23/01/01,02:43:09,13,09,1, 11.9,1,1, 2.185, 10391.144, 347.716, 52811.960 23/01/01,02:43:09,14,09,1, 11.9,1,1, 2.185, 10391.126, 347.711, 52811.941 23/01/01,02:43:09,15,09,1, 11.9,1,1, 2.185, 10391.176, 347.688, 52811.940 23/01/01,02:43:09,16,09,1, 11.9,1,1, 2.185, 10391.158, 347.705, 52811.990 23/01/01,02:43:09,17,09,1, 11.9,1,1, 2.185, 10391.190, 347.701, 52811.947 23/01/01,02:43:09,18,09,1, 11.9,1,1, 2.185, 10391.200, 347.704, 52811.928 23/01/01,02:43:09,19,09,1, 11.9,1,1, 2.185, 10391.190, 347.706, 52811.935 23/01/01,02:43:10,00,09,1, 11.9,1,1, 2.187, 10391.184, 347.706, 52811.935 23/01/01,02:43:10,01,09,1, 11.9,1,1, 2.187, 10391.169, 347.676, 52811.927 23/01/01,02:43:10,02,09,1, 11.9,1,1, 2.187, 10391.188, 347.714, 52811.912 23/01/01,02:43:10,03,09,1, 11.9,1,1, 2.187, 10391.186, 347.682, 52811.922 23/01/01,02:43:10,04,09,1, 11.9,1,1, 2.187, 10391.195, 347.678, 52811.939 23/01/01,02:43:10,05,09,1, 11.9,1,1, 2.187, 10391.192, 347.676, 52811.952 23/01/01,02:43:10,06,09,1, 11.9,1,1, 2.187, 10391.187, 347.663, 52811.937 23/01/01,02:43:10,07,09,1, 11.9,1,1, 2.187, 10391.198, 347.692, 52811.972 23/01/01,02:43:10,08,09,1, 11.9,1,1, 2.187, 10391.182, 347.688, 52811.943 23/01/01,02:43:10,09,09,1, 11.9,1,1, 2.187, 10391.199, 347.670, 52811.938 23/01/01,02:43:10,10,09,1, 11.9,1,1, 2.187, 10391.191, 347.708, 52811.969 23/01/01,02:43:10,11,09,1, 11.9,1,1, 2.187, 10391.216, 347.686, 52811.933 23/01/01,02:43:10,12,09,1, 11.9,1,1, 2.187, 10391.204, 347.699, 52811.964 23/01/01,02:43:10,13,09,1, 11.9,1,1, 2.187, 10391.195, 347.656, 52811.949 23/01/01,02:43:10,14,09,1, 11.9,1,1, 2.187, 10391.223, 347.670, 52811.938 23/01/01,02:43:10,15,09,1, 11.9,1,1, 2.187, 10391.221, 347.683, 52811.975 23/01/01,02:43:10,16,09,1, 11.9,1,1, 2.187, 10391.211, 347.668, 52811.928 23/01/01,02:43:10,17,09,1, 11.9,1,1, 2.187, 10391.220, 347.686, 52811.966 23/01/01,02:43:10,18,09,1, 11.9,1,1, 2.187, 10391.217, 347.677, 52811.958 23/01/01,02:43:10,19,09,1, 11.9,1,1, 2.187, 10391.235, 347.687, 52811.950 23/01/01,02:43:11,00,09,1, 11.9,1,1, 2.186, 10391.234, 347.687, 52811.950 23/01/01,02:43:11,01,09,1, 11.9,1,1, 2.186, 10391.236, 347.686, 52811.926 23/01/01,02:43:11,02,09,1, 11.9,1,1, 2.186, 10391.246, 347.689, 52811.992 23/01/01,02:43:11,03,09,1, 11.9,1,1, 2.186, 10391.203, 347.710, 52812.048 23/01/01,02:43:11,04,09,1, 11.9,1,1, 2.186, 10391.261, 347.676, 52811.900 23/01/01,02:43:11,05,09,1, 11.9,1,1, 2.186, 10391.235, 347.715, 52811.945 23/01/01,02:43:11,06,09,1, 11.9,1,1, 2.186, 10391.226, 347.701, 52811.927 23/01/01,02:43:11,07,09,1, 11.9,1,1, 2.186, 10391.225, 347.710, 52811.951 23/01/01,02:43:11,08,09,1, 11.9,1,1, 2.186, 10391.216, 347.701, 52811.990 23/01/01,02:43:11,09,09,1, 11.9,1,1, 2.186, 10391.240, 347.718, 52811.987 23/01/01,02:43:11,10,09,1, 11.9,1,1, 2.186, 10391.240, 347.714, 52811.974 23/01/01,02:43:11,11,09,1, 11.9,1,1, 2.186, 10391.231, 347.692, 52811.966 23/01/01,02:43:11,12,09,1, 11.9,1,1, 2.186, 10391.240, 347.693, 52811.964 23/01/01,02:43:11,13,09,1, 11.9,1,1, 2.186, 10391.238, 347.723, 52811.965 23/01/01,02:43:11,14,09,1, 11.9,1,1, 2.186, 10391.243, 347.717, 52812.002 23/01/01,02:43:11,15,09,1, 11.9,1,1, 2.186, 10391.237, 347.726, 52811.952 23/01/01,02:43:11,16,09,1, 11.9,1,1, 2.186, 10391.249, 347.732, 52812.009 23/01/01,02:43:11,17,09,1, 11.9,1,1, 2.186, 10391.232, 347.736, 52811.981 23/01/01,02:43:11,18,09,1, 11.9,1,1, 2.186, 10391.243, 347.749, 52811.982 23/01/01,02:43:11,19,09,1, 11.9,1,1, 2.186, 10391.251, 347.735, 52811.956 23/01/01,02:43:12,00,09,1, 11.9,1,1, 2.186, 10391.243, 347.735, 52811.956 23/01/01,02:43:12,01,09,1, 11.9,1,1, 2.186, 10391.238, 347.728, 52812.011 23/01/01,02:43:12,02,09,1, 11.9,1,1, 2.186, 10391.232, 347.746, 52811.992 23/01/01,02:43:12,03,09,1, 11.9,1,1, 2.186, 10391.204, 347.757, 52812.079 23/01/01,02:43:12,04,09,1, 11.9,1,1, 2.186, 10391.227, 347.761, 52811.991 23/01/01,02:43:12,05,09,1, 11.9,1,1, 2.186, 10391.223, 347.783, 52811.986 23/01/01,02:43:12,06,09,1, 11.9,1,1, 2.186, 10391.243, 347.765, 52811.989 23/01/01,02:43:12,07,09,1, 11.9,1,1, 2.186, 10391.252, 347.788, 52811.957 23/01/01,02:43:12,08,09,1, 11.9,1,1, 2.186, 10391.233, 347.805, 52811.985 23/01/01,02:43:12,09,09,1, 11.9,1,1, 2.186, 10391.251, 347.786, 52812.009 23/01/01,02:43:12,10,09,1, 11.9,1,1, 2.186, 10391.241, 347.810, 52811.981 23/01/01,02:43:12,11,09,1, 11.9,1,1, 2.186, 10391.241, 347.840, 52811.985 23/01/01,02:43:12,12,09,1, 11.9,1,1, 2.186, 10391.245, 347.807, 52811.942 23/01/01,02:43:12,13,09,1, 11.9,1,1, 2.186, 10391.245, 347.786, 52811.955 23/01/01,02:43:12,14,09,1, 11.9,1,1, 2.186, 10391.256, 347.813, 52811.976 23/01/01,02:43:12,15,09,1, 11.9,1,1, 2.186, 10391.261, 347.846, 52811.968 23/01/01,02:43:12,16,09,1, 11.9,1,1, 2.186, 10391.239, 347.846, 52812.008 23/01/01,02:43:12,17,09,1, 11.9,1,1, 2.186, 10391.256, 347.850, 52812.012 23/01/01,02:43:12,18,09,1, 11.9,1,1, 2.186, 10391.258, 347.871, 52812.012 23/01/01,02:43:12,19,09,1, 11.9,1,1, 2.186, 10391.248, 347.853, 52812.029 23/01/01,02:43:13,00,09,1, 11.9,1,1, 2.187, 10391.243, 347.853, 52812.029 23/01/01,02:43:13,01,09,1, 11.9,1,1, 2.187, 10391.262, 347.902, 52812.016 23/01/01,02:43:13,02,09,1, 11.9,1,1, 2.187, 10391.209, 347.874, 52811.967 23/01/01,02:43:13,03,09,1, 11.9,1,1, 2.187, 10391.240, 347.904, 52812.000 23/01/01,02:43:13,04,09,1, 11.9,1,1, 2.187, 10391.247, 347.887, 52812.021 23/01/01,02:43:13,05,09,1, 11.9,1,1, 2.187, 10391.258, 347.879, 52811.998 23/01/01,02:43:13,06,09,1, 11.9,1,1, 2.187, 10391.260, 347.922, 52812.007 23/01/01,02:43:13,07,09,1, 11.9,1,1, 2.187, 10391.274, 347.921, 52812.018 23/01/01,02:43:13,08,09,1, 11.9,1,1, 2.187, 10391.232, 347.913, 52812.016 23/01/01,02:43:13,09,09,1, 11.9,1,1, 2.187, 10391.227, 347.943, 52811.992 23/01/01,02:43:13,10,09,1, 11.9,1,1, 2.187, 10391.237, 347.923, 52812.026 23/01/01,02:43:13,11,09,1, 11.9,1,1, 2.187, 10391.234, 347.972, 52812.047 23/01/01,02:43:13,12,09,1, 11.9,1,1, 2.187, 10391.257, 347.936, 52812.012 23/01/01,02:43:13,13,09,1, 11.9,1,1, 2.187, 10391.259, 347.936, 52812.044 23/01/01,02:43:13,14,09,1, 11.9,1,1, 2.187, 10391.233, 347.969, 52811.835 23/01/01,02:43:13,15,09,1, 11.9,1,1, 2.187, 10391.245, 347.953, 52812.085 23/01/01,02:43:13,16,09,1, 11.9,1,1, 2.187, 10391.261, 347.959, 52812.087 23/01/01,02:43:13,17,09,1, 11.9,1,1, 2.187, 10391.234, 347.978, 52812.060 23/01/01,02:43:13,18,09,1, 11.9,1,1, 2.187, 10391.253, 347.995, 52812.077 23/01/01,02:43:13,19,09,1, 11.9,1,1, 2.187, 10391.233, 348.013, 52812.060 23/01/01,02:43:14,00,09,1, 11.9,1,1, 2.187, 10391.226, 348.013, 52812.060 23/01/01,02:43:14,01,09,1, 11.9,1,1, 2.187, 10391.240, 348.020, 52812.055 23/01/01,02:43:14,02,09,1, 11.9,1,1, 2.187, 10391.233, 348.048, 52812.075 23/01/01,02:43:14,03,09,1, 11.9,1,1, 2.187, 10391.229, 348.022, 52812.067 23/01/01,02:43:14,04,09,1, 11.9,1,1, 2.187, 10391.218, 348.051, 52812.071 23/01/01,02:43:14,05,09,1, 11.9,1,1, 2.187, 10391.227, 348.068, 52812.067 23/01/01,02:43:14,06,09,1, 11.9,1,1, 2.187, 10391.205, 348.090, 52812.075 23/01/01,02:43:14,07,09,1, 11.9,1,1, 2.187, 10391.223, 348.081, 52812.101 23/01/01,02:43:14,08,09,1, 11.9,1,1, 2.187, 10391.207, 348.082, 52812.101 23/01/01,02:43:14,09,09,1, 11.9,1,1, 2.187, 10391.173, 348.116, 52812.080 23/01/01,02:43:14,10,09,1, 11.9,1,1, 2.187, 10391.213, 348.130, 52812.102 23/01/01,02:43:14,11,09,1, 11.9,1,1, 2.187, 10391.194, 348.119, 52812.082 23/01/01,02:43:14,12,09,1, 11.9,1,1, 2.187, 10391.193, 348.136, 52812.116 23/01/01,02:43:14,13,09,1, 11.9,1,1, 2.187, 10391.188, 348.148, 52812.086 23/01/01,02:43:14,14,09,1, 11.9,1,1, 2.187, 10391.191, 348.152, 52812.085 23/01/01,02:43:14,15,09,1, 11.9,1,1, 2.187, 10391.186, 348.176, 52812.072 23/01/01,02:43:14,16,09,1, 11.9,1,1, 2.187, 10391.215, 348.213, 52812.098 23/01/01,02:43:14,17,09,1, 11.9,1,1, 2.187, 10391.170, 348.215, 52812.081 23/01/01,02:43:14,18,09,1, 11.9,1,1, 2.187, 10391.185, 348.210, 52812.095 23/01/01,02:43:14,19,09,1, 11.9,1,1, 2.187, 10391.167, 348.251, 52812.113 23/01/01,02:43:15,00,09,1, 11.9,1,1, 2.188, 10391.159, 348.251, 52812.113 23/01/01,02:43:15,01,09,1, 11.9,1,1, 2.188, 10391.169, 348.263, 52812.123 23/01/01,02:43:15,02,09,1, 11.9,1,1, 2.188, 10391.164, 348.266, 52812.104 23/01/01,02:43:15,03,09,1, 11.9,1,1, 2.188, 10391.168, 348.285, 52812.121 23/01/01,02:43:15,04,09,1, 11.9,1,1, 2.188, 10391.146, 348.299, 52812.077 23/01/01,02:43:15,05,09,1, 11.9,1,1, 2.188, 10391.153, 348.328, 52812.115 23/01/01,02:43:15,06,09,1, 11.9,1,1, 2.188, 10391.159, 348.326, 52812.088 23/01/01,02:43:15,07,09,1, 11.9,1,1, 2.188, 10391.158, 348.353, 52812.121 23/01/01,02:43:15,08,09,1, 11.9,1,1, 2.188, 10391.140, 348.358, 52812.122 23/01/01,02:43:15,09,09,1, 11.9,1,1, 2.188, 10391.134, 348.375, 52812.126 23/01/01,02:43:15,10,09,1, 11.9,1,1, 2.188, 10391.137, 348.399, 52812.126 23/01/01,02:43:15,11,09,1, 11.9,1,1, 2.188, 10391.122, 348.401, 52812.165 23/01/01,02:43:15,12,09,1, 11.9,1,1, 2.188, 10391.142, 348.421, 52812.155 23/01/01,02:43:15,13,09,1, 11.9,1,1, 2.188, 10391.129, 348.445, 52812.167 23/01/01,02:43:15,14,09,1, 11.9,1,1, 2.188, 10391.117, 348.468, 52812.151 23/01/01,02:43:15,15,09,1, 11.9,1,1, 2.188, 10391.159, 348.510, 52812.173 23/01/01,02:43:15,16,09,1, 11.9,1,1, 2.188, 10391.130, 348.498, 52812.213 23/01/01,02:43:15,17,09,1, 11.9,1,1, 2.188, 10391.132, 348.519, 52812.146 23/01/01,02:43:15,18,09,1, 11.9,1,1, 2.188, 10391.150, 348.532, 52812.196 23/01/01,02:43:15,19,09,1, 11.9,1,1, 2.188, 10391.137, 348.556, 52812.172 23/01/01,02:43:16,00,09,1, 11.9,1,1, 2.185, 10391.134, 348.556, 52812.172 23/01/01,02:43:16,01,09,1, 11.9,1,1, 2.185, 10391.122, 348.596, 52812.281 23/01/01,02:43:16,02,09,1, 11.9,1,1, 2.185, 10391.138, 348.592, 52812.255 23/01/01,02:43:16,03,09,1, 11.9,1,1, 2.185, 10391.127, 348.647, 52812.232 23/01/01,02:43:16,04,09,1, 11.9,1,1, 2.185, 10391.152, 348.667, 52812.220 23/01/01,02:43:16,05,09,1, 11.9,1,1, 2.185, 10391.130, 348.669, 52812.244 23/01/01,02:43:16,06,09,1, 11.9,1,1, 2.185, 10391.108, 348.676, 52812.223 23/01/01,02:43:16,07,09,1, 11.9,1,1, 2.185, 10391.137, 348.700, 52812.241 23/01/01,02:43:16,08,09,1, 11.9,1,1, 2.185, 10391.127, 348.723, 52812.261 23/01/01,02:43:16,09,09,1, 11.9,1,1, 2.185, 10391.123, 348.748, 52812.252 23/01/01,02:43:16,10,09,1, 11.9,1,1, 2.185, 10391.128, 348.773, 52812.241 23/01/01,02:43:16,11,09,1, 11.9,1,1, 2.185, 10391.106, 348.803, 52812.233 23/01/01,02:43:16,12,09,1, 11.9,1,1, 2.185, 10391.113, 348.789, 52812.236 23/01/01,02:43:16,13,09,1, 11.9,1,1, 2.185, 10391.106, 348.824, 52812.224 23/01/01,02:43:16,14,09,1, 11.9,1,1, 2.185, 10391.119, 348.851, 52812.249 23/01/01,02:43:16,15,09,1, 11.9,1,1, 2.185, 10391.104, 348.835, 52812.277 23/01/01,02:43:16,16,09,1, 11.9,1,1, 2.185, 10391.108, 348.887, 52812.245 23/01/01,02:43:16,17,09,1, 11.9,1,1, 2.185, 10391.098, 348.901, 52812.257 23/01/01,02:43:16,18,09,1, 11.9,1,1, 2.185, 10391.094, 348.918, 52812.266 23/01/01,02:43:16,19,09,1, 11.9,1,1, 2.185, 10391.115, 348.923, 52812.263 23/01/01,02:43:17,00,08,1, 11.8,1,1, 2.184, 10391.109, 348.923, 52812.263 23/01/01,02:43:17,01,08,1, 11.8,1,1, 2.184, 10391.073, 348.953, 52812.241 23/01/01,02:43:17,02,08,1, 11.8,1,1, 2.184, 10391.097, 348.992, 52812.271 23/01/01,02:43:17,03,08,1, 11.8,1,1, 2.184, 10391.112, 349.006, 52812.259 23/01/01,02:43:17,04,08,1, 11.8,1,1, 2.184, 10391.112, 349.016, 52812.257 23/01/01,02:43:17,05,08,1, 11.8,1,1, 2.184, 10391.132, 349.059, 52812.260 23/01/01,02:43:17,06,08,1, 11.8,1,1, 2.184, 10391.130, 349.055, 52812.274 23/01/01,02:43:17,07,08,1, 11.8,1,1, 2.184, 10391.118, 349.067, 52812.311 23/01/01,02:43:17,08,08,1, 11.8,1,1, 2.184, 10391.129, 349.092, 52812.276 23/01/01,02:43:17,09,08,1, 11.8,1,1, 2.184, 10391.122, 349.101, 52812.316 23/01/01,02:43:17,10,08,1, 11.8,1,1, 2.184, 10391.112, 349.140, 52812.309 23/01/01,02:43:17,11,08,1, 11.8,1,1, 2.184, 10391.127, 349.174, 52812.295 23/01/01,02:43:17,12,08,1, 11.8,1,1, 2.184, 10391.147, 349.190, 52812.328 23/01/01,02:43:17,13,08,1, 11.8,1,1, 2.184, 10391.145, 349.178, 52812.333 23/01/01,02:43:17,14,08,1, 11.8,1,1, 2.184, 10391.140, 349.205, 52812.325 23/01/01,02:43:17,15,08,1, 11.8,1,1, 2.184, 10391.127, 349.229, 52812.313 23/01/01,02:43:17,16,08,1, 11.8,1,1, 2.184, 10391.132, 349.262, 52812.371 23/01/01,02:43:17,17,08,1, 11.8,1,1, 2.184, 10391.152, 349.263, 52812.313 23/01/01,02:43:17,18,08,1, 11.8,1,1, 2.184, 10391.153, 349.292, 52812.347 23/01/01,02:43:17,19,08,1, 11.8,1,1, 2.184, 10391.153, 349.316, 52812.311 23/01/01,02:43:18,00,09,1, 11.9,1,1, 2.185, 10391.151, 349.316, 52812.311 23/01/01,02:43:18,01,09,1, 11.9,1,1, 2.185, 10391.125, 349.338, 52812.203 23/01/01,02:43:18,02,09,1, 11.9,1,1, 2.185, 10391.171, 349.343, 52812.349 23/01/01,02:43:18,03,09,1, 11.9,1,1, 2.185, 10391.185, 349.331, 52812.283 23/01/01,02:43:18,04,09,1, 11.9,1,1, 2.185, 10391.170, 349.361, 52812.300 23/01/01,02:43:18,05,09,1, 11.9,1,1, 2.185, 10391.148, 349.377, 52812.303 23/01/01,02:43:18,06,09,1, 11.9,1,1, 2.185, 10391.155, 349.408, 52812.328 23/01/01,02:43:18,07,09,1, 11.9,1,1, 2.185, 10391.189, 349.423, 52812.315 23/01/01,02:43:18,08,09,1, 11.9,1,1, 2.185, 10391.180, 349.436, 52812.326 23/01/01,02:43:18,09,09,1, 11.9,1,1, 2.185, 10391.164, 349.452, 52812.281 23/01/01,02:43:18,10,09,1, 11.9,1,1, 2.185, 10391.183, 349.463, 52812.270 23/01/01,02:43:18,11,09,1, 11.9,1,1, 2.185, 10391.216, 349.497, 52812.278 23/01/01,02:43:18,12,09,1, 11.9,1,1, 2.185, 10391.211, 349.493, 52812.313 23/01/01,02:43:18,13,09,1, 11.9,1,1, 2.185, 10391.225, 349.507, 52812.302 23/01/01,02:43:18,14,09,1, 11.9,1,1, 2.185, 10391.209, 349.529, 52812.323 23/01/01,02:43:18,15,09,1, 11.9,1,1, 2.185, 10391.217, 349.544, 52812.298 23/01/01,02:43:18,16,09,1, 11.9,1,1, 2.185, 10391.229, 349.556, 52812.311 23/01/01,02:43:18,17,09,1, 11.9,1,1, 2.185, 10391.224, 349.579, 52812.309 23/01/01,02:43:18,18,09,1, 11.9,1,1, 2.185, 10391.239, 349.586, 52812.282 23/01/01,02:43:18,19,09,1, 11.9,1,1, 2.185, 10391.255, 349.585, 52812.278 23/01/01,02:43:19,00,09,1, 11.9,1,1, 2.184, 10391.251, 349.585, 52812.278 23/01/01,02:43:19,01,09,1, 11.9,1,1, 2.184, 10391.276, 349.640, 52812.277 23/01/01,02:43:19,02,09,1, 11.9,1,1, 2.184, 10391.266, 349.666, 52812.255 23/01/01,02:43:19,03,09,1, 11.9,1,1, 2.184, 10391.281, 349.665, 52812.260 23/01/01,02:43:19,04,09,1, 11.9,1,1, 2.184, 10391.284, 349.676, 52812.287 23/01/01,02:43:19,05,09,1, 11.9,1,1, 2.184, 10391.299, 349.676, 52812.266 23/01/01,02:43:19,06,09,1, 11.9,1,1, 2.184, 10391.291, 349.673, 52812.241 23/01/01,02:43:19,07,09,1, 11.9,1,1, 2.184, 10391.323, 349.696, 52812.266 23/01/01,02:43:19,08,09,1, 11.9,1,1, 2.184, 10391.317, 349.688, 52812.277 23/01/01,02:43:19,09,09,1, 11.9,1,1, 2.184, 10391.347, 349.714, 52812.254 23/01/01,02:43:19,10,09,1, 11.9,1,1, 2.184, 10391.344, 349.726, 52812.235 23/01/01,02:43:19,11,09,1, 11.9,1,1, 2.184, 10391.357, 349.722, 52812.277 23/01/01,02:43:19,12,09,1, 11.9,1,1, 2.184, 10391.371, 349.778, 52812.239 23/01/01,02:43:19,13,09,1, 11.9,1,1, 2.184, 10391.367, 349.738, 52812.243 23/01/01,02:43:19,14,09,1, 11.9,1,1, 2.184, 10391.381, 349.763, 52812.258 23/01/01,02:43:19,15,09,1, 11.9,1,1, 2.184, 10391.396, 349.765, 52812.226 23/01/01,02:43:19,16,09,1, 11.9,1,1, 2.184, 10391.397, 349.777, 52812.262 23/01/01,02:43:19,17,09,1, 11.9,1,1, 2.184, 10391.399, 349.783, 52812.231 23/01/01,02:43:19,18,09,1, 11.9,1,1, 2.184, 10391.448, 349.799, 52812.201 23/01/01,02:43:19,19,09,1, 11.9,1,1, 2.184, 10391.443, 349.806, 52812.219 23/01/01,02:43:20,00,09,1, 11.8,1,1, 2.189, 10391.443, 349.806, 52812.219 23/01/01,02:43:20,01,09,1, 11.8,1,1, 2.189, 10391.443, 349.801, 52812.196 23/01/01,02:43:20,02,09,1, 11.8,1,1, 2.189, 10391.455, 349.805, 52812.221 23/01/01,02:43:20,03,09,1, 11.8,1,1, 2.189, 10391.466, 349.813, 52812.172 23/01/01,02:43:20,04,09,1, 11.8,1,1, 2.189, 10391.480, 349.818, 52812.161 23/01/01,02:43:20,05,09,1, 11.8,1,1, 2.189, 10391.492, 349.828, 52812.169 23/01/01,02:43:20,06,09,1, 11.8,1,1, 2.189, 10391.506, 349.856, 52812.130 23/01/01,02:43:20,07,09,1, 11.8,1,1, 2.189, 10391.517, 349.821, 52812.146 23/01/01,02:43:20,08,09,1, 11.8,1,1, 2.189, 10391.521, 349.867, 52812.154 23/01/01,02:43:20,09,09,1, 11.8,1,1, 2.189, 10391.535, 349.862, 52812.123 23/01/01,02:43:20,10,09,1, 11.8,1,1, 2.189, 10391.531, 349.853, 52812.094 23/01/01,02:43:20,11,09,1, 11.8,1,1, 2.189, 10391.543, 349.876, 52812.132 23/01/01,02:43:20,12,09,1, 11.8,1,1, 2.189, 10391.574, 349.859, 52812.097 23/01/01,02:43:20,13,09,1, 11.8,1,1, 2.189, 10391.590, 349.886, 52812.042 23/01/01,02:43:20,14,09,1, 11.8,1,1, 2.189, 10391.574, 349.865, 52812.150 23/01/01,02:43:20,15,09,1, 11.8,1,1, 2.189, 10391.594, 349.847, 52812.122 23/01/01,02:43:20,16,09,1, 11.8,1,1, 2.189, 10391.601, 349.897, 52812.102 23/01/01,02:43:20,17,09,1, 11.8,1,1, 2.189, 10391.623, 349.881, 52812.066 23/01/01,02:43:20,18,09,1, 11.8,1,1, 2.189, 10391.620, 349.888, 52812.083 23/01/01,02:43:20,19,09,1, 11.8,1,1, 2.189, 10391.657, 349.876, 52812.066 23/01/01,02:43:21,00,09,1, 11.9,1,1, 2.187, 10391.651, 349.876, 52812.066 23/01/01,02:43:21,01,09,1, 11.9,1,1, 2.187, 10391.650, 349.905, 52812.084 23/01/01,02:43:21,02,09,1, 11.9,1,1, 2.187, 10391.664, 349.885, 52812.056 23/01/01,02:43:21,03,09,1, 11.9,1,1, 2.187, 10391.658, 349.893, 52812.077 23/01/01,02:43:21,04,09,1, 11.9,1,1, 2.187, 10391.694, 349.933, 52812.058 23/01/01,02:43:21,05,09,1, 11.9,1,1, 2.187, 10391.705, 349.915, 52812.015 23/01/01,02:43:21,06,09,1, 11.9,1,1, 2.187, 10391.696, 349.900, 52812.041 23/01/01,02:43:21,07,09,1, 11.9,1,1, 2.187, 10391.720, 349.897, 52812.012 23/01/01,02:43:21,08,09,1, 11.9,1,1, 2.187, 10391.705, 349.882, 52812.011 23/01/01,02:43:21,09,09,1, 11.9,1,1, 2.187, 10391.708, 349.896, 52812.042 23/01/01,02:43:21,10,09,1, 11.9,1,1, 2.187, 10391.741, 349.894, 52811.989 23/01/01,02:43:21,11,09,1, 11.9,1,1, 2.187, 10391.721, 349.902, 52812.001 23/01/01,02:43:21,12,09,1, 11.9,1,1, 2.187, 10391.754, 349.896, 52811.990 23/01/01,02:43:21,13,09,1, 11.9,1,1, 2.187, 10391.736, 349.921, 52811.971 23/01/01,02:43:21,14,09,1, 11.9,1,1, 2.187, 10391.759, 349.908, 52811.960 23/01/01,02:43:21,15,09,1, 11.9,1,1, 2.187, 10391.758, 349.912, 52811.981 23/01/01,02:43:21,16,09,1, 11.9,1,1, 2.187, 10391.746, 349.906, 52811.965 23/01/01,02:43:21,17,09,1, 11.9,1,1, 2.187, 10391.769, 349.899, 52811.954 23/01/01,02:43:21,18,09,1, 11.9,1,1, 2.187, 10391.802, 349.912, 52811.935 23/01/01,02:43:21,19,09,1, 11.9,1,1, 2.187, 10391.769, 349.902, 52811.959 23/01/01,02:43:22,00,08,1, 11.9,1,1, 2.184, 10391.768, 349.902, 52811.959 23/01/01,02:43:22,01,08,1, 11.9,1,1, 2.184, 10391.795, 349.909, 52811.925 23/01/01,02:43:22,02,08,1, 11.9,1,1, 2.184, 10391.797, 349.944, 52811.909 23/01/01,02:43:22,03,08,1, 11.9,1,1, 2.184, 10391.791, 349.918, 52811.891 23/01/01,02:43:22,04,08,1, 11.9,1,1, 2.184, 10391.794, 349.913, 52811.877 23/01/01,02:43:22,05,08,1, 11.9,1,1, 2.184, 10391.771, 349.916, 52811.856 23/01/01,02:43:22,06,08,1, 11.9,1,1, 2.184, 10391.788, 349.921, 52811.857 23/01/01,02:43:22,07,08,1, 11.9,1,1, 2.184, 10391.800, 349.927, 52811.862 23/01/01,02:43:22,08,08,1, 11.9,1,1, 2.184, 10391.785, 349.907, 52811.843 23/01/01,02:43:22,09,08,1, 11.9,1,1, 2.184, 10391.773, 349.911, 52811.838 23/01/01,02:43:22,10,08,1, 11.9,1,1, 2.184, 10391.805, 349.910, 52811.858 23/01/01,02:43:22,11,08,1, 11.9,1,1, 2.184, 10391.795, 349.875, 52811.840 23/01/01,02:43:22,12,08,1, 11.9,1,1, 2.184, 10391.770, 349.904, 52811.839 23/01/01,02:43:22,13,08,1, 11.9,1,1, 2.184, 10391.804, 349.882, 52811.797 23/01/01,02:43:22,14,08,1, 11.9,1,1, 2.184, 10391.781, 349.916, 52811.797 23/01/01,02:43:22,15,08,1, 11.9,1,1, 2.184, 10391.780, 349.921, 52811.786 23/01/01,02:43:22,16,08,1, 11.9,1,1, 2.184, 10391.804, 349.924, 52811.752 23/01/01,02:43:22,17,08,1, 11.9,1,1, 2.184, 10391.755, 349.932, 52811.767 23/01/01,02:43:22,18,08,1, 11.9,1,1, 2.184, 10391.771, 349.917, 52811.754 23/01/01,02:43:22,19,08,1, 11.9,1,1, 2.184, 10391.782, 349.913, 52811.768 23/01/01,02:43:23,00,08,1, 11.9,1,1, 2.188, 10391.777, 349.913, 52811.768 23/01/01,02:43:23,01,08,1, 11.9,1,1, 2.188, 10391.766, 349.905, 52811.749 23/01/01,02:43:23,02,08,1, 11.9,1,1, 2.188, 10391.784, 349.902, 52811.725 23/01/01,02:43:23,03,08,1, 11.9,1,1, 2.188, 10391.762, 349.907, 52811.749 23/01/01,02:43:23,04,08,1, 11.9,1,1, 2.188, 10391.786, 349.912, 52811.764 23/01/01,02:43:23,05,08,1, 11.9,1,1, 2.188, 10391.756, 349.926, 52811.733 23/01/01,02:43:23,06,08,1, 11.9,1,1, 2.188, 10391.773, 349.909, 52811.731 23/01/01,02:43:23,07,08,1, 11.9,1,1, 2.188, 10391.763, 349.906, 52811.712 23/01/01,02:43:23,08,08,1, 11.9,1,1, 2.188, 10391.747, 349.929, 52811.669 23/01/01,02:43:23,09,08,1, 11.9,1,1, 2.188, 10391.754, 349.932, 52811.731 23/01/01,02:43:23,10,08,1, 11.9,1,1, 2.188, 10391.753, 349.930, 52811.802 23/01/01,02:43:23,11,08,1, 11.9,1,1, 2.188, 10391.754, 349.943, 52811.663 23/01/01,02:43:23,12,08,1, 11.9,1,1, 2.188, 10391.757, 349.929, 52811.590 23/01/01,02:43:23,13,08,1, 11.9,1,1, 2.188, 10391.722, 349.929, 52811.605 23/01/01,02:43:23,14,08,1, 11.9,1,1, 2.188, 10391.749, 349.911, 52811.670 23/01/01,02:43:23,15,08,1, 11.9,1,1, 2.188, 10391.706, 349.943, 52811.683 23/01/01,02:43:23,16,08,1, 11.9,1,1, 2.188, 10391.704, 349.926, 52811.740 23/01/01,02:43:23,17,08,1, 11.9,1,1, 2.188, 10391.718, 349.945, 52811.689 23/01/01,02:43:23,18,08,1, 11.9,1,1, 2.188, 10391.712, 349.949, 52811.694 23/01/01,02:43:23,19,08,1, 11.9,1,1, 2.188, 10391.672, 349.950, 52811.632 23/01/01,02:43:24,00,08,1, 11.9,1,1, 2.182, 10391.668, 349.950, 52811.632 23/01/01,02:43:24,01,08,1, 11.9,1,1, 2.182, 10391.645, 349.960, 52811.694 23/01/01,02:43:24,02,08,1, 11.9,1,1, 2.182, 10391.653, 349.949, 52811.641 23/01/01,02:43:24,03,08,1, 11.9,1,1, 2.182, 10391.663, 349.952, 52811.647 23/01/01,02:43:24,04,08,1, 11.9,1,1, 2.182, 10391.660, 349.947, 52811.661 23/01/01,02:43:24,05,08,1, 11.9,1,1, 2.182, 10391.625, 349.978, 52811.683 23/01/01,02:43:24,06,08,1, 11.9,1,1, 2.182, 10391.660, 349.956, 52811.632 23/01/01,02:43:24,07,08,1, 11.9,1,1, 2.182, 10391.647, 349.958, 52811.641 23/01/01,02:43:24,08,08,1, 11.9,1,1, 2.182, 10391.636, 349.984, 52811.552 23/01/01,02:43:24,09,08,1, 11.9,1,1, 2.182, 10391.640, 349.977, 52811.634 23/01/01,02:43:24,10,08,1, 11.9,1,1, 2.182, 10391.613, 349.989, 52811.608 23/01/01,02:43:24,11,08,1, 11.9,1,1, 2.182, 10391.633, 349.963, 52811.594 23/01/01,02:43:24,12,08,1, 11.9,1,1, 2.182, 10391.624, 349.967, 52811.608 23/01/01,02:43:24,13,08,1, 11.9,1,1, 2.182, 10391.604, 349.985, 52811.578 23/01/01,02:43:24,14,08,1, 11.9,1,1, 2.182, 10391.601, 349.977, 52811.534 23/01/01,02:43:24,15,08,1, 11.9,1,1, 2.182, 10391.609, 350.004, 52811.586 23/01/01,02:43:24,16,08,1, 11.9,1,1, 2.182, 10391.591, 349.975, 52811.604 23/01/01,02:43:24,17,08,1, 11.9,1,1, 2.182, 10391.580, 350.009, 52811.587 23/01/01,02:43:24,18,08,1, 11.9,1,1, 2.182, 10391.565, 350.027, 52811.569 23/01/01,02:43:24,19,08,1, 11.9,1,1, 2.182, 10391.583, 349.997, 52811.568 23/01/01,02:43:25,00,08,1, 11.9,1,1, 2.191, 10391.576, 349.997, 52811.568 23/01/01,02:43:25,01,08,1, 11.9,1,1, 2.191, 10391.553, 350.002, 52811.593 23/01/01,02:43:25,02,08,1, 11.9,1,1, 2.191, 10391.541, 350.043, 52811.593 23/01/01,02:43:25,03,08,1, 11.9,1,1, 2.191, 10391.537, 350.021, 52811.582 23/01/01,02:43:25,04,08,1, 11.9,1,1, 2.191, 10391.523, 350.032, 52811.535 23/01/01,02:43:25,05,08,1, 11.9,1,1, 2.191, 10391.533, 350.046, 52811.577 23/01/01,02:43:25,06,08,1, 11.9,1,1, 2.191, 10391.499, 350.039, 52811.544 23/01/01,02:43:25,07,08,1, 11.9,1,1, 2.191, 10391.519, 350.065, 52811.557 23/01/01,02:43:25,08,08,1, 11.9,1,1, 2.191, 10391.499, 350.043, 52811.573 23/01/01,02:43:25,09,08,1, 11.9,1,1, 2.191, 10391.504, 350.052, 52811.547 23/01/01,02:43:25,10,08,1, 11.9,1,1, 2.191, 10391.503, 350.078, 52811.526 23/01/01,02:43:25,11,08,1, 11.9,1,1, 2.191, 10391.476, 350.093, 52811.542 23/01/01,02:43:25,12,08,1, 11.9,1,1, 2.191, 10391.467, 350.091, 52811.518 23/01/01,02:43:25,13,08,1, 11.9,1,1, 2.191, 10391.463, 350.101, 52811.491 23/01/01,02:43:25,14,08,1, 11.9,1,1, 2.191, 10391.464, 350.089, 52811.516 23/01/01,02:43:25,15,08,1, 11.9,1,1, 2.191, 10391.451, 350.114, 52811.503 23/01/01,02:43:25,16,08,1, 11.9,1,1, 2.191, 10391.437, 350.131, 52811.557 23/01/01,02:43:25,17,08,1, 11.9,1,1, 2.191, 10391.439, 350.167, 52811.514 23/01/01,02:43:25,18,08,1, 11.9,1,1, 2.191, 10391.443, 350.123, 52811.449 23/01/01,02:43:25,19,08,1, 11.9,1,1, 2.191, 10391.415, 350.145, 52811.472 23/01/01,02:43:26,00,08,1, 11.8,1,1, 2.183, 10391.409, 350.145, 52811.472 23/01/01,02:43:26,01,08,1, 11.8,1,1, 2.183, 10391.374, 350.149, 52811.488 23/01/01,02:43:26,02,08,1, 11.8,1,1, 2.183, 10391.396, 350.161, 52811.459 23/01/01,02:43:26,03,08,1, 11.8,1,1, 2.183, 10391.391, 350.149, 52811.363 23/01/01,02:43:26,04,08,1, 11.8,1,1, 2.183, 10391.364, 350.174, 52811.417 23/01/01,02:43:26,05,08,1, 11.8,1,1, 2.183, 10391.394, 350.151, 52811.455 23/01/01,02:43:26,06,08,1, 11.8,1,1, 2.183, 10391.388, 350.198, 52811.464 23/01/01,02:43:26,07,08,1, 11.8,1,1, 2.183, 10391.372, 350.203, 52811.471 23/01/01,02:43:26,08,08,1, 11.8,1,1, 2.183, 10391.396, 350.233, 52811.481 23/01/01,02:43:26,09,08,1, 11.8,1,1, 2.183, 10391.357, 350.222, 52811.442 23/01/01,02:43:26,10,08,1, 11.8,1,1, 2.183, 10391.354, 350.232, 52811.435 23/01/01,02:43:26,11,08,1, 11.8,1,1, 2.183, 10391.366, 350.238, 52811.439 23/01/01,02:43:26,12,08,1, 11.8,1,1, 2.183, 10391.339, 350.237, 52811.432 23/01/01,02:43:26,13,08,1, 11.8,1,1, 2.183, 10391.329, 350.268, 52811.453 23/01/01,02:43:26,14,08,1, 11.8,1,1, 2.183, 10391.344, 350.277, 52811.419 23/01/01,02:43:26,15,08,1, 11.8,1,1, 2.183, 10391.326, 350.272, 52811.446 23/01/01,02:43:26,16,08,1, 11.8,1,1, 2.183, 10391.306, 350.315, 52811.448 23/01/01,02:43:26,17,08,1, 11.8,1,1, 2.183, 10391.343, 350.296, 52811.415 23/01/01,02:43:26,18,08,1, 11.8,1,1, 2.183, 10391.311, 350.320, 52811.392 23/01/01,02:43:26,19,08,1, 11.8,1,1, 2.183, 10391.321, 350.325, 52811.403 23/01/01,02:43:27,00,09,1, 11.9,1,1, 2.188, 10391.318, 350.325, 52811.403 23/01/01,02:43:27,01,09,1, 11.9,1,1, 2.188, 10391.292, 350.334, 52811.379 23/01/01,02:43:27,02,09,1, 11.9,1,1, 2.188, 10391.304, 350.337, 52811.371 23/01/01,02:43:27,03,09,1, 11.9,1,1, 2.188, 10391.318, 350.350, 52811.383 23/01/01,02:43:27,04,09,1, 11.9,1,1, 2.188, 10391.295, 350.367, 52811.361 23/01/01,02:43:27,05,09,1, 11.9,1,1, 2.188, 10391.313, 350.374, 52811.374 23/01/01,02:43:27,06,09,1, 11.9,1,1, 2.188, 10391.310, 350.360, 52811.355 23/01/01,02:43:27,07,09,1, 11.9,1,1, 2.188, 10391.288, 350.393, 52811.349 23/01/01,02:43:27,08,09,1, 11.9,1,1, 2.188, 10391.327, 350.410, 52811.374 23/01/01,02:43:27,09,09,1, 11.9,1,1, 2.188, 10391.295, 350.398, 52811.377 23/01/01,02:43:27,10,09,1, 11.9,1,1, 2.188, 10391.317, 350.425, 52811.413 23/01/01,02:43:27,11,09,1, 11.9,1,1, 2.188, 10391.297, 350.418, 52811.381 23/01/01,02:43:27,12,09,1, 11.9,1,1, 2.188, 10391.281, 350.416, 52811.347 23/01/01,02:43:27,13,09,1, 11.9,1,1, 2.188, 10391.298, 350.438, 52811.384 23/01/01,02:43:27,14,09,1, 11.9,1,1, 2.188, 10391.296, 350.466, 52811.363 23/01/01,02:43:27,15,09,1, 11.9,1,1, 2.188, 10391.314, 350.478, 52811.345 23/01/01,02:43:27,16,09,1, 11.9,1,1, 2.188, 10391.288, 350.478, 52811.366 23/01/01,02:43:27,17,09,1, 11.9,1,1, 2.188, 10391.314, 350.459, 52811.365 23/01/01,02:43:27,18,09,1, 11.9,1,1, 2.188, 10391.293, 350.482, 52811.354 23/01/01,02:43:27,19,09,1, 11.9,1,1, 2.188, 10391.281, 350.484, 52811.370 23/01/01,02:43:28,00,09,1, 11.9,1,1, 2.187, 10391.276, 350.484, 52811.370 23/01/01,02:43:28,01,09,1, 11.9,1,1, 2.187, 10391.302, 350.511, 52811.321 23/01/01,02:43:28,02,09,1, 11.9,1,1, 2.187, 10391.325, 350.507, 52811.367 23/01/01,02:43:28,03,09,1, 11.9,1,1, 2.187, 10391.276, 350.521, 52811.349 23/01/01,02:43:28,04,09,1, 11.9,1,1, 2.187, 10391.310, 350.533, 52811.342 23/01/01,02:43:28,05,09,1, 11.9,1,1, 2.187, 10391.322, 350.550, 52811.337 23/01/01,02:43:28,06,09,1, 11.9,1,1, 2.187, 10391.320, 350.553, 52811.315 23/01/01,02:43:28,07,09,1, 11.9,1,1, 2.187, 10391.319, 350.577, 52811.303 23/01/01,02:43:28,08,09,1, 11.9,1,1, 2.187, 10391.331, 350.584, 52811.314 23/01/01,02:43:28,09,09,1, 11.9,1,1, 2.187, 10391.324, 350.592, 52811.309 23/01/01,02:43:28,10,09,1, 11.9,1,1, 2.187, 10391.318, 350.584, 52811.273 23/01/01,02:43:28,11,09,1, 11.9,1,1, 2.187, 10391.345, 350.600, 52811.272 23/01/01,02:43:28,12,09,1, 11.9,1,1, 2.187, 10391.329, 350.604, 52811.294 23/01/01,02:43:28,13,09,1, 11.9,1,1, 2.187, 10391.345, 350.623, 52811.282 23/01/01,02:43:28,14,09,1, 11.9,1,1, 2.187, 10391.356, 350.614, 52811.264 23/01/01,02:43:28,15,09,1, 11.9,1,1, 2.187, 10391.334, 350.641, 52811.266 23/01/01,02:43:28,16,09,1, 11.9,1,1, 2.187, 10391.348, 350.650, 52811.255 23/01/01,02:43:28,17,09,1, 11.9,1,1, 2.187, 10391.375, 350.631, 52811.241 23/01/01,02:43:28,18,09,1, 11.9,1,1, 2.187, 10391.365, 350.637, 52811.229 23/01/01,02:43:28,19,09,1, 11.9,1,1, 2.187, 10391.376, 350.665, 52811.250 23/01/01,02:43:29,00,09,1, 11.9,1,1, 2.186, 10391.376, 350.665, 52811.250 23/01/01,02:43:29,01,09,1, 11.9,1,1, 2.186, 10391.368, 350.668, 52811.211 23/01/01,02:43:29,02,09,1, 11.9,1,1, 2.186, 10391.380, 350.655, 52811.239 23/01/01,02:43:29,03,09,1, 11.9,1,1, 2.186, 10391.384, 350.660, 52811.224 23/01/01,02:43:29,04,09,1, 11.9,1,1, 2.186, 10391.379, 350.675, 52811.228 23/01/01,02:43:29,05,09,1, 11.9,1,1, 2.186, 10391.373, 350.679, 52811.247 23/01/01,02:43:29,06,09,1, 11.9,1,1, 2.186, 10391.405, 350.690, 52811.242 23/01/01,02:43:29,07,09,1, 11.9,1,1, 2.186, 10391.400, 350.655, 52811.181 23/01/01,02:43:29,08,09,1, 11.9,1,1, 2.186, 10391.425, 350.670, 52811.219 23/01/01,02:43:29,09,09,1, 11.9,1,1, 2.186, 10391.405, 350.665, 52811.186 23/01/01,02:43:29,10,09,1, 11.9,1,1, 2.186, 10391.432, 350.686, 52811.201 23/01/01,02:43:29,11,09,1, 11.9,1,1, 2.186, 10391.444, 350.696, 52811.201 23/01/01,02:43:29,12,09,1, 11.9,1,1, 2.186, 10391.430, 350.699, 52811.199 23/01/01,02:43:29,13,09,1, 11.9,1,1, 2.186, 10391.450, 350.709, 52811.199 23/01/01,02:43:29,14,09,1, 11.9,1,1, 2.186, 10391.457, 350.693, 52811.148 23/01/01,02:43:29,15,09,1, 11.9,1,1, 2.186, 10391.460, 350.688, 52811.164 23/01/01,02:43:29,16,09,1, 11.9,1,1, 2.186, 10391.450, 350.688, 52811.173 23/01/01,02:43:29,17,09,1, 11.9,1,1, 2.186, 10391.444, 350.690, 52811.148 23/01/01,02:43:29,18,09,1, 11.9,1,1, 2.186, 10391.447, 350.700, 52811.149 23/01/01,02:43:29,19,09,1, 11.9,1,1, 2.186, 10391.465, 350.702, 52811.119 23/01/01,02:43:30,00,09,1, 11.9,1,1, 2.187, 10391.459, 350.702, 52811.119 23/01/01,02:43:30,01,09,1, 11.9,1,1, 2.187, 10391.488, 350.681, 52811.126 23/01/01,02:43:30,02,09,1, 11.9,1,1, 2.187, 10391.462, 350.683, 52811.098 23/01/01,02:43:30,03,09,1, 11.9,1,1, 2.187, 10391.499, 350.705, 52811.102 23/01/01,02:43:30,04,09,1, 11.9,1,1, 2.187, 10391.492, 350.692, 52811.122 23/01/01,02:43:30,05,09,1, 11.9,1,1, 2.187, 10391.493, 350.694, 52811.093 23/01/01,02:43:30,06,09,1, 11.9,1,1, 2.187, 10391.511, 350.698, 52811.054 23/01/01,02:43:30,07,09,1, 11.9,1,1, 2.187, 10391.511, 350.681, 52810.800 23/01/01,02:43:30,08,09,1, 11.9,1,1, 2.187, 10391.474, 350.702, 52811.137 23/01/01,02:43:30,09,09,1, 11.9,1,1, 2.187, 10391.489, 350.697, 52811.117 23/01/01,02:43:30,10,09,1, 11.9,1,1, 2.187, 10391.539, 350.703, 52811.062 23/01/01,02:43:30,11,09,1, 11.9,1,1, 2.187, 10391.545, 350.685, 52811.067 23/01/01,02:43:30,12,09,1, 11.9,1,1, 2.187, 10391.538, 350.682, 52811.072 23/01/01,02:43:30,13,09,1, 11.9,1,1, 2.187, 10391.557, 350.678, 52811.040 23/01/01,02:43:30,14,09,1, 11.9,1,1, 2.187, 10391.562, 350.692, 52811.018 23/01/01,02:43:30,15,09,1, 11.9,1,1, 2.187, 10391.542, 350.686, 52811.019 23/01/01,02:43:30,16,09,1, 11.9,1,1, 2.187, 10391.569, 350.696, 52811.021 23/01/01,02:43:30,17,09,1, 11.9,1,1, 2.187, 10391.588, 350.671, 52811.024 23/01/01,02:43:30,18,09,1, 11.9,1,1, 2.187, 10391.602, 350.653, 52811.016 23/01/01,02:43:30,19,09,1, 11.9,1,1, 2.187, 10391.568, 350.663, 52811.018 23/01/01,02:43:31,00,09,1, 11.9,1,1, 2.188, 10391.568, 350.663, 52811.018 23/01/01,02:43:31,01,09,1, 11.9,1,1, 2.188, 10391.588, 350.649, 52811.010 23/01/01,02:43:31,02,09,1, 11.9,1,1, 2.188, 10391.593, 350.647, 52811.013 23/01/01,02:43:31,03,09,1, 11.9,1,1, 2.188, 10391.578, 350.631, 52810.972 23/01/01,02:43:31,04,09,1, 11.9,1,1, 2.188, 10391.602, 350.639, 52810.968 23/01/01,02:43:31,05,09,1, 11.9,1,1, 2.188, 10391.588, 350.623, 52810.950 23/01/01,02:43:31,06,09,1, 11.9,1,1, 2.188, 10391.603, 350.602, 52810.955 23/01/01,02:43:31,07,09,1, 11.9,1,1, 2.188, 10391.576, 350.597, 52810.931 23/01/01,02:43:31,08,09,1, 11.9,1,1, 2.188, 10391.602, 350.577, 52810.930 23/01/01,02:43:31,09,09,1, 11.9,1,1, 2.188, 10391.621, 350.599, 52810.950 23/01/01,02:43:31,10,09,1, 11.9,1,1, 2.188, 10391.606, 350.581, 52810.945 23/01/01,02:43:31,11,09,1, 11.9,1,1, 2.188, 10391.608, 350.573, 52810.920 23/01/01,02:43:31,12,09,1, 11.9,1,1, 2.188, 10391.616, 350.576, 52810.925 23/01/01,02:43:31,13,09,1, 11.9,1,1, 2.188, 10391.588, 350.564, 52810.896 23/01/01,02:43:31,14,09,1, 11.9,1,1, 2.188, 10391.594, 350.564, 52810.905 23/01/01,02:43:31,15,09,1, 11.9,1,1, 2.188, 10391.587, 350.554, 52810.894 23/01/01,02:43:31,16,09,1, 11.9,1,1, 2.188, 10391.607, 350.555, 52810.914 23/01/01,02:43:31,17,09,1, 11.9,1,1, 2.188, 10391.622, 350.524, 52810.866 23/01/01,02:43:31,18,09,1, 11.9,1,1, 2.188, 10391.596, 350.517, 52810.884 23/01/01,02:43:31,19,09,1, 11.9,1,1, 2.188, 10391.639, 350.520, 52810.850 23/01/01,02:43:32,00,09,1, 11.8,1,1, 2.186, 10391.635, 350.520, 52810.850 23/01/01,02:43:32,01,09,1, 11.8,1,1, 2.186, 10391.619, 350.493, 52810.849 23/01/01,02:43:32,02,09,1, 11.8,1,1, 2.186, 10391.611, 350.493, 52810.830 23/01/01,02:43:32,03,09,1, 11.8,1,1, 2.186, 10391.613, 350.477, 52810.808 23/01/01,02:43:32,04,09,1, 11.8,1,1, 2.186, 10391.653, 350.462, 52810.836 23/01/01,02:43:32,05,09,1, 11.8,1,1, 2.186, 10391.620, 350.451, 52810.807 23/01/01,02:43:32,06,09,1, 11.8,1,1, 2.186, 10391.623, 350.459, 52810.822 23/01/01,02:43:32,07,09,1, 11.8,1,1, 2.186, 10391.639, 350.420, 52810.822 23/01/01,02:43:32,08,09,1, 11.8,1,1, 2.186, 10391.651, 350.433, 52810.810 23/01/01,02:43:32,09,09,1, 11.8,1,1, 2.186, 10391.638, 350.446, 52810.806 23/01/01,02:43:32,10,09,1, 11.8,1,1, 2.186, 10391.642, 350.405, 52810.802 23/01/01,02:43:32,11,09,1, 11.8,1,1, 2.186, 10391.642, 350.409, 52810.797 23/01/01,02:43:32,12,09,1, 11.8,1,1, 2.186, 10391.609, 350.391, 52810.775 23/01/01,02:43:32,13,09,1, 11.8,1,1, 2.186, 10391.641, 350.383, 52810.757 23/01/01,02:43:32,14,09,1, 11.8,1,1, 2.186, 10391.626, 350.369, 52810.755 23/01/01,02:43:32,15,09,1, 11.8,1,1, 2.186, 10391.634, 350.354, 52810.748 23/01/01,02:43:32,16,09,1, 11.8,1,1, 2.186, 10391.646, 350.351, 52810.755 23/01/01,02:43:32,17,09,1, 11.8,1,1, 2.186, 10391.649, 350.340, 52810.754 23/01/01,02:43:32,18,09,1, 11.8,1,1, 2.186, 10391.619, 350.313, 52810.775 23/01/01,02:43:32,19,09,1, 11.8,1,1, 2.186, 10391.658, 350.311, 52810.747 23/01/01,02:43:33,00,09,1, 11.9,1,1, 2.188, 10391.651, 350.311, 52810.747 23/01/01,02:43:33,01,09,1, 11.9,1,1, 2.188, 10391.638, 350.285, 52810.730 23/01/01,02:43:33,02,09,1, 11.9,1,1, 2.188, 10391.662, 350.245, 52810.749 23/01/01,02:43:33,03,09,1, 11.9,1,1, 2.188, 10391.669, 350.276, 52810.723 23/01/01,02:43:33,04,09,1, 11.9,1,1, 2.188, 10391.644, 350.246, 52810.712 23/01/01,02:43:33,05,09,1, 11.9,1,1, 2.188, 10391.643, 350.227, 52810.688 23/01/01,02:43:33,06,09,1, 11.9,1,1, 2.188, 10391.639, 350.207, 52810.727 23/01/01,02:43:33,07,09,1, 11.9,1,1, 2.188, 10391.638, 350.203, 52810.700 23/01/01,02:43:33,08,09,1, 11.9,1,1, 2.188, 10391.660, 350.190, 52810.731 23/01/01,02:43:33,09,09,1, 11.9,1,1, 2.188, 10391.648, 350.175, 52810.669 23/01/01,02:43:33,10,09,1, 11.9,1,1, 2.188, 10391.620, 350.184, 52810.710 23/01/01,02:43:33,11,09,1, 11.9,1,1, 2.188, 10391.647, 350.132, 52810.728 23/01/01,02:43:33,12,09,1, 11.9,1,1, 2.188, 10391.613, 350.146, 52810.706 23/01/01,02:43:33,13,09,1, 11.9,1,1, 2.188, 10391.625, 350.133, 52810.664 23/01/01,02:43:33,14,09,1, 11.9,1,1, 2.188, 10391.629, 350.135, 52810.665 23/01/01,02:43:33,15,09,1, 11.9,1,1, 2.188, 10391.618, 350.108, 52810.696 23/01/01,02:43:33,16,09,1, 11.9,1,1, 2.188, 10391.628, 350.096, 52810.695 23/01/01,02:43:33,17,09,1, 11.9,1,1, 2.188, 10391.613, 350.101, 52810.704 23/01/01,02:43:33,18,09,1, 11.9,1,1, 2.188, 10391.615, 350.081, 52810.667 23/01/01,02:43:33,19,09,1, 11.9,1,1, 2.188, 10391.609, 350.072, 52810.669 23/01/01,02:43:34,00,09,1, 12.0,1,1, 2.187, 10391.601, 350.072, 52810.669 23/01/01,02:43:34,01,09,1, 12.0,1,1, 2.187, 10391.612, 350.046, 52810.674 23/01/01,02:43:34,02,09,1, 12.0,1,1, 2.187, 10391.616, 350.044, 52810.669 23/01/01,02:43:34,03,09,1, 12.0,1,1, 2.187, 10391.597, 350.022, 52810.668 23/01/01,02:43:34,04,09,1, 12.0,1,1, 2.187, 10391.616, 350.008, 52810.660 23/01/01,02:43:34,05,09,1, 12.0,1,1, 2.187, 10391.580, 349.994, 52810.672 23/01/01,02:43:34,06,09,1, 12.0,1,1, 2.187, 10391.589, 349.993, 52810.636 23/01/01,02:43:34,07,09,1, 12.0,1,1, 2.187, 10391.596, 349.971, 52810.622 23/01/01,02:43:34,08,09,1, 12.0,1,1, 2.187, 10391.578, 349.948, 52810.617 23/01/01,02:43:34,09,09,1, 12.0,1,1, 2.187, 10391.567, 349.966, 52810.613 23/01/01,02:43:34,10,09,1, 12.0,1,1, 2.187, 10391.585, 349.922, 52810.623 23/01/01,02:43:34,11,09,1, 12.0,1,1, 2.187, 10391.585, 349.927, 52810.601 23/01/01,02:43:34,12,09,1, 12.0,1,1, 2.187, 10391.568, 349.916, 52810.633 23/01/01,02:43:34,13,09,1, 12.0,1,1, 2.187, 10391.559, 349.901, 52810.597 23/01/01,02:43:34,14,09,1, 12.0,1,1, 2.187, 10391.582, 349.875, 52810.587 23/01/01,02:43:34,15,09,1, 12.0,1,1, 2.187, 10391.559, 349.862, 52810.641 23/01/01,02:43:34,16,09,1, 12.0,1,1, 2.187, 10391.559, 349.846, 52810.609 23/01/01,02:43:34,17,09,1, 12.0,1,1, 2.187, 10391.556, 349.844, 52810.602 23/01/01,02:43:34,18,09,1, 12.0,1,1, 2.187, 10391.527, 349.854, 52810.574 23/01/01,02:43:34,19,09,1, 12.0,1,1, 2.187, 10391.547, 349.831, 52810.600 23/01/01,02:43:35,00,09,1, 11.9,1,1, 2.187, 10391.543, 349.831, 52810.600 23/01/01,02:43:35,01,09,1, 11.9,1,1, 2.187, 10391.533, 349.797, 52810.594 23/01/01,02:43:35,02,09,1, 11.9,1,1, 2.187, 10391.534, 349.806, 52810.572 23/01/01,02:43:35,03,09,1, 11.9,1,1, 2.187, 10391.532, 349.782, 52810.568 23/01/01,02:43:35,04,09,1, 11.9,1,1, 2.187, 10391.515, 349.764, 52810.579 23/01/01,02:43:35,05,09,1, 11.9,1,1, 2.187, 10391.531, 349.755, 52810.615 23/01/01,02:43:35,06,09,1, 11.9,1,1, 2.187, 10391.534, 349.750, 52810.565 23/01/01,02:43:35,07,09,1, 11.9,1,1, 2.187, 10391.498, 349.745, 52810.532 23/01/01,02:43:35,08,09,1, 11.9,1,1, 2.187, 10391.494, 349.727, 52810.565 23/01/01,02:43:35,09,09,1, 11.9,1,1, 2.187, 10391.493, 349.704, 52810.573 23/01/01,02:43:35,10,09,1, 11.9,1,1, 2.187, 10391.478, 349.677, 52810.610 23/01/01,02:43:35,11,09,1, 11.9,1,1, 2.187, 10391.473, 349.691, 52810.597 23/01/01,02:43:35,12,09,1, 11.9,1,1, 2.187, 10391.467, 349.692, 52810.613 23/01/01,02:43:35,13,09,1, 11.9,1,1, 2.187, 10391.463, 349.688, 52810.600 23/01/01,02:43:35,14,09,1, 11.9,1,1, 2.187, 10391.457, 349.646, 52810.574 23/01/01,02:43:35,15,09,1, 11.9,1,1, 2.187, 10391.462, 349.647, 52810.595 23/01/01,02:43:35,16,09,1, 11.9,1,1, 2.187, 10391.448, 349.644, 52810.616 23/01/01,02:43:35,17,09,1, 11.9,1,1, 2.187, 10391.443, 349.633, 52810.592 23/01/01,02:43:35,18,09,1, 11.9,1,1, 2.187, 10391.439, 349.637, 52810.578 23/01/01,02:43:35,19,09,1, 11.9,1,1, 2.187, 10391.437, 349.593, 52810.568 23/01/01,02:43:36,00,10,1, 11.9,1,1, 2.184, 10391.434, 349.593, 52810.568 23/01/01,02:43:36,01,10,1, 11.9,1,1, 2.184, 10391.417, 349.577, 52810.607 23/01/01,02:43:36,02,10,1, 11.9,1,1, 2.184, 10391.419, 349.576, 52810.576 23/01/01,02:43:36,03,10,1, 11.9,1,1, 2.184, 10391.402, 349.563, 52810.553 23/01/01,02:43:36,04,10,1, 11.9,1,1, 2.184, 10391.403, 349.556, 52810.574 23/01/01,02:43:36,05,10,1, 11.9,1,1, 2.184, 10391.391, 349.556, 52810.589 23/01/01,02:43:36,06,10,1, 11.9,1,1, 2.184, 10391.395, 349.536, 52810.612 23/01/01,02:43:36,07,10,1, 11.9,1,1, 2.184, 10391.378, 349.528, 52810.568 23/01/01,02:43:36,08,10,1, 11.9,1,1, 2.184, 10391.368, 349.537, 52810.592 23/01/01,02:43:36,09,10,1, 11.9,1,1, 2.184, 10391.358, 349.521, 52810.600 23/01/01,02:43:36,10,10,1, 11.9,1,1, 2.184, 10391.339, 349.501, 52810.586 23/01/01,02:43:36,11,10,1, 11.9,1,1, 2.184, 10391.350, 349.517, 52810.623 23/01/01,02:43:36,12,10,1, 11.9,1,1, 2.184, 10391.349, 349.509, 52810.630 23/01/01,02:43:36,13,10,1, 11.9,1,1, 2.184, 10391.332, 349.503, 52810.590 23/01/01,02:43:36,14,10,1, 11.9,1,1, 2.184, 10391.335, 349.499, 52810.587 23/01/01,02:43:36,15,10,1, 11.9,1,1, 2.184, 10391.334, 349.491, 52810.593 23/01/01,02:43:36,16,10,1, 11.9,1,1, 2.184, 10391.313, 349.476, 52810.603 23/01/01,02:43:36,17,10,1, 11.9,1,1, 2.184, 10391.302, 349.488, 52810.590 23/01/01,02:43:36,18,10,1, 11.9,1,1, 2.184, 10391.299, 349.480, 52810.585 23/01/01,02:43:36,19,10,1, 11.9,1,1, 2.184, 10391.263, 349.478, 52810.580 23/01/01,02:43:37,00,10,1, 11.9,1,1, 2.185, 10391.259, 349.478, 52810.580 23/01/01,02:43:37,01,10,1, 11.9,1,1, 2.185, 10391.251, 349.427, 52810.552 23/01/01,02:43:37,02,10,1, 11.9,1,1, 2.185, 10391.261, 349.466, 52810.584 23/01/01,02:43:37,03,10,1, 11.9,1,1, 2.185, 10391.253, 349.470, 52810.600 23/01/01,02:43:37,04,10,1, 11.9,1,1, 2.185, 10391.242, 349.435, 52810.591 23/01/01,02:43:37,05,10,1, 11.9,1,1, 2.185, 10391.248, 349.446, 52810.568 23/01/01,02:43:37,06,10,1, 11.9,1,1, 2.185, 10391.248, 349.446, 52810.602 23/01/01,02:43:37,07,10,1, 11.9,1,1, 2.185, 10391.215, 349.445, 52810.698 23/01/01,02:43:37,08,10,1, 11.9,1,1, 2.185, 10391.239, 349.448, 52810.539 23/01/01,02:43:37,09,10,1, 11.9,1,1, 2.185, 10391.210, 349.434, 52810.548 23/01/01,02:43:37,10,10,1, 11.9,1,1, 2.185, 10391.200, 349.441, 52810.547 23/01/01,02:43:37,11,10,1, 11.9,1,1, 2.185, 10391.190, 349.439, 52810.590 23/01/01,02:43:37,12,10,1, 11.9,1,1, 2.185, 10391.175, 349.437, 52810.591 23/01/01,02:43:37,13,10,1, 11.9,1,1, 2.185, 10391.170, 349.439, 52810.630 23/01/01,02:43:37,14,10,1, 11.9,1,1, 2.185, 10391.179, 349.420, 52810.603 23/01/01,02:43:37,15,10,1, 11.9,1,1, 2.185, 10391.170, 349.441, 52810.606 23/01/01,02:43:37,16,10,1, 11.9,1,1, 2.185, 10391.173, 349.447, 52810.645 23/01/01,02:43:37,17,10,1, 11.9,1,1, 2.185, 10391.170, 349.455, 52810.581 23/01/01,02:43:37,18,10,1, 11.9,1,1, 2.185, 10391.162, 349.451, 52810.618 23/01/01,02:43:37,19,10,1, 11.9,1,1, 2.185, 10391.122, 349.459, 52810.598 23/01/01,02:43:38,00,10,1, 11.8,1,1, 2.186, 10391.117, 349.459, 52810.598 23/01/01,02:43:38,01,10,1, 11.8,1,1, 2.186, 10391.115, 349.471, 52810.619 23/01/01,02:43:38,02,10,1, 11.8,1,1, 2.186, 10391.100, 349.444, 52810.604 23/01/01,02:43:38,03,10,1, 11.8,1,1, 2.186, 10391.111, 349.463, 52810.615 23/01/01,02:43:38,04,10,1, 11.8,1,1, 2.186, 10391.071, 349.482, 52810.587 23/01/01,02:43:38,05,10,1, 11.8,1,1, 2.186, 10391.081, 349.467, 52810.617 23/01/01,02:43:38,06,10,1, 11.8,1,1, 2.186, 10391.064, 349.496, 52810.625 23/01/01,02:43:38,07,10,1, 11.8,1,1, 2.186, 10391.061, 349.477, 52810.617 23/01/01,02:43:38,08,10,1, 11.8,1,1, 2.186, 10391.047, 349.465, 52810.606 23/01/01,02:43:38,09,10,1, 11.8,1,1, 2.186, 10391.027, 349.482, 52810.601 23/01/01,02:43:38,10,10,1, 11.8,1,1, 2.186, 10391.048, 349.469, 52810.671 23/01/01,02:43:38,11,10,1, 11.8,1,1, 2.186, 10391.015, 349.491, 52810.638 23/01/01,02:43:38,12,10,1, 11.8,1,1, 2.186, 10391.018, 349.509, 52810.670 23/01/01,02:43:38,13,10,1, 11.8,1,1, 2.186, 10391.020, 349.519, 52810.666 23/01/01,02:43:38,14,10,1, 11.8,1,1, 2.186, 10391.016, 349.535, 52810.643 23/01/01,02:43:38,15,10,1, 11.8,1,1, 2.186, 10390.986, 349.492, 52810.626 23/01/01,02:43:38,16,10,1, 11.8,1,1, 2.186, 10391.007, 349.524, 52810.665 23/01/01,02:43:38,17,10,1, 11.8,1,1, 2.186, 10391.014, 349.494, 52810.664 23/01/01,02:43:38,18,10,1, 11.8,1,1, 2.186, 10390.979, 349.527, 52810.692 23/01/01,02:43:38,19,10,1, 11.8,1,1, 2.186, 10390.987, 349.518, 52810.704 23/01/01,02:43:39,00,09,1, 11.8,1,1, 2.187, 10390.984, 349.518, 52810.704 23/01/01,02:43:39,01,09,1, 11.8,1,1, 2.187, 10390.982, 349.529, 52810.693 23/01/01,02:43:39,02,09,1, 11.8,1,1, 2.187, 10390.950, 349.546, 52810.664 23/01/01,02:43:39,03,09,1, 11.8,1,1, 2.187, 10390.953, 349.549, 52810.676 23/01/01,02:43:39,04,09,1, 11.8,1,1, 2.187, 10390.950, 349.554, 52810.724 23/01/01,02:43:39,05,09,1, 11.8,1,1, 2.187, 10390.929, 349.556, 52810.700 23/01/01,02:43:39,06,09,1, 11.8,1,1, 2.187, 10390.937, 349.571, 52810.695 23/01/01,02:43:39,07,09,1, 11.8,1,1, 2.187, 10390.903, 349.584, 52810.686 23/01/01,02:43:39,08,09,1, 11.8,1,1, 2.187, 10390.904, 349.584, 52810.702 23/01/01,02:43:39,09,09,1, 11.8,1,1, 2.187, 10390.888, 349.576, 52810.808 23/01/01,02:43:39,10,09,1, 11.8,1,1, 2.187, 10390.872, 349.585, 52810.677 23/01/01,02:43:39,11,09,1, 11.8,1,1, 2.187, 10390.870, 349.584, 52810.717 23/01/01,02:43:39,12,09,1, 11.8,1,1, 2.187, 10390.895, 349.586, 52810.717 23/01/01,02:43:39,13,09,1, 11.8,1,1, 2.187, 10390.883, 349.590, 52810.722 23/01/01,02:43:39,14,09,1, 11.8,1,1, 2.187, 10390.894, 349.589, 52810.733 23/01/01,02:43:39,15,09,1, 11.8,1,1, 2.187, 10390.892, 349.602, 52810.698 23/01/01,02:43:39,16,09,1, 11.8,1,1, 2.187, 10390.880, 349.600, 52810.739 23/01/01,02:43:39,17,09,1, 11.8,1,1, 2.187, 10390.871, 349.592, 52810.726 23/01/01,02:43:39,18,09,1, 11.8,1,1, 2.187, 10390.852, 349.598, 52810.738 23/01/01,02:43:39,19,09,1, 11.8,1,1, 2.187, 10390.866, 349.613, 52810.727 23/01/01,02:43:40,00,09,1, 11.9,1,1, 2.187, 10390.859, 349.613, 52810.727 23/01/01,02:43:40,01,09,1, 11.9,1,1, 2.187, 10390.855, 349.629, 52810.754 23/01/01,02:43:40,02,09,1, 11.9,1,1, 2.187, 10390.851, 349.606, 52810.733 23/01/01,02:43:40,03,09,1, 11.9,1,1, 2.187, 10390.831, 349.629, 52810.731 23/01/01,02:43:40,04,09,1, 11.9,1,1, 2.187, 10390.827, 349.653, 52810.738 23/01/01,02:43:40,05,09,1, 11.9,1,1, 2.187, 10390.802, 349.654, 52810.743 23/01/01,02:43:40,06,09,1, 11.9,1,1, 2.187, 10390.795, 349.640, 52810.699 23/01/01,02:43:40,07,09,1, 11.9,1,1, 2.187, 10390.802, 349.651, 52810.729 23/01/01,02:43:40,08,09,1, 11.9,1,1, 2.187, 10390.794, 349.652, 52810.691 23/01/01,02:43:40,09,09,1, 11.9,1,1, 2.187, 10390.792, 349.658, 52810.726 23/01/01,02:43:40,10,09,1, 11.9,1,1, 2.187, 10390.791, 349.677, 52810.710 23/01/01,02:43:40,11,09,1, 11.9,1,1, 2.187, 10390.785, 349.673, 52810.753 23/01/01,02:43:40,12,09,1, 11.9,1,1, 2.187, 10390.786, 349.684, 52810.755 23/01/01,02:43:40,13,09,1, 11.9,1,1, 2.187, 10390.765, 349.672, 52810.751 23/01/01,02:43:40,14,09,1, 11.9,1,1, 2.187, 10390.781, 349.670, 52810.738 23/01/01,02:43:40,15,09,1, 11.9,1,1, 2.187, 10390.742, 349.682, 52810.736 23/01/01,02:43:40,16,09,1, 11.9,1,1, 2.187, 10390.751, 349.661, 52810.737 23/01/01,02:43:40,17,09,1, 11.9,1,1, 2.187, 10390.732, 349.693, 52810.737 23/01/01,02:43:40,18,09,1, 11.9,1,1, 2.187, 10390.726, 349.683, 52810.737 23/01/01,02:43:40,19,09,1, 11.9,1,1, 2.187, 10390.730, 349.685, 52810.755 23/01/01,02:43:41,00,09,1, 11.9,1,1, 2.187, 10390.725, 349.685, 52810.755 23/01/01,02:43:41,01,09,1, 11.9,1,1, 2.187, 10390.699, 349.699, 52810.714 23/01/01,02:43:41,02,09,1, 11.9,1,1, 2.187, 10390.704, 349.714, 52810.745 23/01/01,02:43:41,03,09,1, 11.9,1,1, 2.187, 10390.719, 349.678, 52810.744 23/01/01,02:43:41,04,09,1, 11.9,1,1, 2.187, 10390.707, 349.686, 52810.757 23/01/01,02:43:41,05,09,1, 11.9,1,1, 2.187, 10390.718, 349.700, 52810.767 23/01/01,02:43:41,06,09,1, 11.9,1,1, 2.187, 10390.683, 349.703, 52810.746 23/01/01,02:43:41,07,09,1, 11.9,1,1, 2.187, 10390.682, 349.712, 52810.721 23/01/01,02:43:41,08,09,1, 11.9,1,1, 2.187, 10390.694, 349.714, 52810.704 23/01/01,02:43:41,09,09,1, 11.9,1,1, 2.187, 10390.672, 349.709, 52810.728 23/01/01,02:43:41,10,09,1, 11.9,1,1, 2.187, 10390.649, 349.710, 52810.725 23/01/01,02:43:41,11,09,1, 11.9,1,1, 2.187, 10390.670, 349.697, 52810.713 23/01/01,02:43:41,12,09,1, 11.9,1,1, 2.187, 10390.639, 349.716, 52810.721 23/01/01,02:43:41,13,09,1, 11.9,1,1, 2.187, 10390.639, 349.702, 52810.742 23/01/01,02:43:41,14,09,1, 11.9,1,1, 2.187, 10390.622, 349.704, 52810.738 23/01/01,02:43:41,15,09,1, 11.9,1,1, 2.187, 10390.635, 349.729, 52810.729 23/01/01,02:43:41,16,09,1, 11.9,1,1, 2.187, 10390.609, 349.718, 52810.704 23/01/01,02:43:41,17,09,1, 11.9,1,1, 2.187, 10390.610, 349.745, 52810.714 23/01/01,02:43:41,18,09,1, 11.9,1,1, 2.187, 10390.624, 349.743, 52810.736 23/01/01,02:43:41,19,09,1, 11.9,1,1, 2.187, 10390.615, 349.739, 52810.752 23/01/01,02:43:42,00,09,1, 11.9,1,1, 2.182, 10390.608, 349.739, 52810.752 23/01/01,02:43:42,01,09,1, 11.9,1,1, 2.182, 10390.632, 349.767, 52810.756 23/01/01,02:43:42,02,09,1, 11.9,1,1, 2.182, 10390.591, 349.739, 52810.568 23/01/01,02:43:42,03,09,1, 11.9,1,1, 2.182, 10390.608, 349.754, 52810.838 23/01/01,02:43:42,04,09,1, 11.9,1,1, 2.182, 10390.638, 349.748, 52810.752 23/01/01,02:43:42,05,09,1, 11.9,1,1, 2.182, 10390.609, 349.763, 52810.758 23/01/01,02:43:42,06,09,1, 11.9,1,1, 2.182, 10390.607, 349.757, 52810.761 23/01/01,02:43:42,07,09,1, 11.9,1,1, 2.182, 10390.587, 349.747, 52810.776 23/01/01,02:43:42,08,09,1, 11.9,1,1, 2.182, 10390.580, 349.751, 52810.753 23/01/01,02:43:42,09,09,1, 11.9,1,1, 2.182, 10390.585, 349.756, 52810.777 23/01/01,02:43:42,10,09,1, 11.9,1,1, 2.182, 10390.588, 349.742, 52810.779 23/01/01,02:43:42,11,09,1, 11.9,1,1, 2.182, 10390.567, 349.760, 52810.769 23/01/01,02:43:42,12,09,1, 11.9,1,1, 2.182, 10390.578, 349.770, 52810.747 23/01/01,02:43:42,13,09,1, 11.9,1,1, 2.182, 10390.569, 349.771, 52810.760 23/01/01,02:43:42,14,09,1, 11.9,1,1, 2.182, 10390.577, 349.782, 52810.735 23/01/01,02:43:42,15,09,1, 11.9,1,1, 2.182, 10390.579, 349.794, 52810.733 23/01/01,02:43:42,16,09,1, 11.9,1,1, 2.182, 10390.591, 349.796, 52810.770 23/01/01,02:43:42,17,09,1, 11.9,1,1, 2.182, 10390.570, 349.776, 52810.793 23/01/01,02:43:42,18,09,1, 11.9,1,1, 2.182, 10390.575, 349.803, 52810.761 23/01/01,02:43:42,19,09,1, 11.9,1,1, 2.182, 10390.591, 349.786, 52810.783 23/01/01,02:43:43,00,09,1, 11.9,1,1, 2.189, 10390.583, 349.786, 52810.783 23/01/01,02:43:43,01,09,1, 11.9,1,1, 2.189, 10390.592, 349.769, 52810.789 23/01/01,02:43:43,02,09,1, 11.9,1,1, 2.189, 10390.564, 349.807, 52810.756 23/01/01,02:43:43,03,09,1, 11.9,1,1, 2.189, 10390.564, 349.806, 52810.813 23/01/01,02:43:43,04,09,1, 11.9,1,1, 2.189, 10390.559, 349.809, 52810.774 23/01/01,02:43:43,05,09,1, 11.9,1,1, 2.189, 10390.557, 349.828, 52810.760 23/01/01,02:43:43,06,09,1, 11.9,1,1, 2.189, 10390.567, 349.819, 52810.772 23/01/01,02:43:43,07,09,1, 11.9,1,1, 2.189, 10390.572, 349.827, 52810.812 23/01/01,02:43:43,08,09,1, 11.9,1,1, 2.189, 10390.580, 349.840, 52810.774 23/01/01,02:43:43,09,09,1, 11.9,1,1, 2.189, 10390.578, 349.831, 52810.799 23/01/01,02:43:43,10,09,1, 11.9,1,1, 2.189, 10390.540, 349.842, 52810.813 23/01/01,02:43:43,11,09,1, 11.9,1,1, 2.189, 10390.572, 349.847, 52810.827 23/01/01,02:43:43,12,09,1, 11.9,1,1, 2.189, 10390.566, 349.867, 52810.825 23/01/01,02:43:43,13,09,1, 11.9,1,1, 2.189, 10390.558, 349.865, 52810.822 23/01/01,02:43:43,14,09,1, 11.9,1,1, 2.189, 10390.568, 349.887, 52810.833 23/01/01,02:43:43,15,09,1, 11.9,1,1, 2.189, 10390.574, 349.885, 52810.807 23/01/01,02:43:43,16,09,1, 11.9,1,1, 2.189, 10390.598, 349.892, 52810.845 23/01/01,02:43:43,17,09,1, 11.9,1,1, 2.189, 10390.588, 349.926, 52810.845 23/01/01,02:43:43,18,09,1, 11.9,1,1, 2.189, 10390.593, 349.897, 52810.852 23/01/01,02:43:43,19,09,1, 11.9,1,1, 2.189, 10390.583, 349.906, 52810.868 23/01/01,02:43:44,00,10,1, 11.8,1,1, 2.187, 10390.575, 349.906, 52810.868 23/01/01,02:43:44,01,10,1, 11.8,1,1, 2.187, 10390.584, 349.910, 52810.874 23/01/01,02:43:44,02,10,1, 11.8,1,1, 2.187, 10390.565, 349.942, 52810.879 23/01/01,02:43:44,03,10,1, 11.8,1,1, 2.187, 10390.576, 349.950, 52810.887 23/01/01,02:43:44,04,10,1, 11.8,1,1, 2.187, 10390.589, 349.950, 52810.884 23/01/01,02:43:44,05,10,1, 11.8,1,1, 2.187, 10390.578, 349.950, 52810.904 23/01/01,02:43:44,06,10,1, 11.8,1,1, 2.187, 10390.590, 349.957, 52810.918 23/01/01,02:43:44,07,10,1, 11.8,1,1, 2.187, 10390.596, 349.967, 52810.903 23/01/01,02:43:44,08,10,1, 11.8,1,1, 2.187, 10390.587, 349.979, 52810.915 23/01/01,02:43:44,09,10,1, 11.8,1,1, 2.187, 10390.589, 349.986, 52810.910 23/01/01,02:43:44,10,10,1, 11.8,1,1, 2.187, 10390.597, 349.992, 52810.911 23/01/01,02:43:44,11,10,1, 11.8,1,1, 2.187, 10390.602, 350.017, 52810.943 23/01/01,02:43:44,12,10,1, 11.8,1,1, 2.187, 10390.610, 350.036, 52810.942 23/01/01,02:43:44,13,10,1, 11.8,1,1, 2.187, 10390.600, 350.027, 52810.938 23/01/01,02:43:44,14,10,1, 11.8,1,1, 2.187, 10390.615, 350.037, 52810.907 23/01/01,02:43:44,15,10,1, 11.8,1,1, 2.187, 10390.608, 350.038, 52810.922 23/01/01,02:43:44,16,10,1, 11.8,1,1, 2.187, 10390.630, 350.048, 52810.934 23/01/01,02:43:44,17,10,1, 11.8,1,1, 2.187, 10390.622, 350.063, 52810.944 23/01/01,02:43:44,18,10,1, 11.8,1,1, 2.187, 10390.630, 350.072, 52810.929 23/01/01,02:43:44,19,10,1, 11.8,1,1, 2.187, 10390.642, 350.070, 52810.956 23/01/01,02:43:45,00,10,1, 11.9,1,1, 2.191, 10390.642, 350.070, 52810.956 23/01/01,02:43:45,01,10,1, 11.9,1,1, 2.191, 10390.618, 350.092, 52810.982 23/01/01,02:43:45,02,10,1, 11.9,1,1, 2.191, 10390.644, 350.118, 52810.991 23/01/01,02:43:45,03,10,1, 11.9,1,1, 2.191, 10390.659, 350.137, 52810.992 23/01/01,02:43:45,04,10,1, 11.9,1,1, 2.191, 10390.664, 350.151, 52810.985 23/01/01,02:43:45,05,10,1, 11.9,1,1, 2.191, 10390.682, 350.150, 52810.822 23/01/01,02:43:45,06,10,1, 11.9,1,1, 2.191, 10390.687, 350.162, 52810.956 23/01/01,02:43:45,07,10,1, 11.9,1,1, 2.191, 10390.661, 350.192, 52810.989 23/01/01,02:43:45,08,10,1, 11.9,1,1, 2.191, 10390.666, 350.192, 52810.998 23/01/01,02:43:45,09,10,1, 11.9,1,1, 2.191, 10390.704, 350.231, 52810.888 23/01/01,02:43:45,10,10,1, 11.9,1,1, 2.191, 10390.687, 350.259, 52810.993 23/01/01,02:43:45,11,10,1, 11.9,1,1, 2.191, 10390.662, 350.260, 52810.999 23/01/01,02:43:45,12,10,1, 11.9,1,1, 2.191, 10390.698, 350.268, 52811.060 23/01/01,02:43:45,13,10,1, 11.9,1,1, 2.191, 10390.692, 350.296, 52811.016 23/01/01,02:43:45,14,10,1, 11.9,1,1, 2.191, 10390.705, 350.323, 52811.056 23/01/01,02:43:45,15,10,1, 11.9,1,1, 2.191, 10390.722, 350.332, 52811.066 23/01/01,02:43:45,16,10,1, 11.9,1,1, 2.191, 10390.701, 350.345, 52811.098 23/01/01,02:43:45,17,10,1, 11.9,1,1, 2.191, 10390.699, 350.358, 52811.046 23/01/01,02:43:45,18,10,1, 11.9,1,1, 2.191, 10390.713, 350.371, 52811.062 23/01/01,02:43:45,19,10,1, 11.9,1,1, 2.191, 10390.700, 350.383, 52811.048 23/01/01,02:43:46,00,10,1, 11.9,1,1, 2.188, 10390.700, 350.383, 52811.048 23/01/01,02:43:46,01,10,1, 11.9,1,1, 2.188, 10390.746, 350.408, 52810.944 23/01/01,02:43:46,02,10,1, 11.9,1,1, 2.188, 10390.755, 350.416, 52811.022 23/01/01,02:43:46,03,10,1, 11.9,1,1, 2.188, 10390.726, 350.461, 52811.024 23/01/01,02:43:46,04,10,1, 11.9,1,1, 2.188, 10390.736, 350.471, 52811.156 23/01/01,02:43:46,05,10,1, 11.9,1,1, 2.188, 10390.739, 350.488, 52811.085 23/01/01,02:43:46,06,10,1, 11.9,1,1, 2.188, 10390.754, 350.520, 52811.116 23/01/01,02:43:46,07,10,1, 11.9,1,1, 2.188, 10390.740, 350.516, 52811.080 23/01/01,02:43:46,08,10,1, 11.9,1,1, 2.188, 10390.752, 350.555, 52811.081 23/01/01,02:43:46,09,10,1, 11.9,1,1, 2.188, 10390.754, 350.535, 52811.068 23/01/01,02:43:46,10,10,1, 11.9,1,1, 2.188, 10390.740, 350.581, 52811.077 23/01/01,02:43:46,11,10,1, 11.9,1,1, 2.188, 10390.735, 350.597, 52811.098 23/01/01,02:43:46,12,10,1, 11.9,1,1, 2.188, 10390.739, 350.600, 52811.092 23/01/01,02:43:46,13,10,1, 11.9,1,1, 2.188, 10390.779, 350.620, 52810.998 23/01/01,02:43:46,14,10,1, 11.9,1,1, 2.188, 10390.774, 350.619, 52811.126 23/01/01,02:43:46,15,10,1, 11.9,1,1, 2.188, 10390.785, 350.665, 52811.112 23/01/01,02:43:46,16,10,1, 11.9,1,1, 2.188, 10390.765, 350.645, 52811.106 23/01/01,02:43:46,17,10,1, 11.9,1,1, 2.188, 10390.764, 350.686, 52811.145 23/01/01,02:43:46,18,10,1, 11.9,1,1, 2.188, 10390.740, 350.708, 52811.135 23/01/01,02:43:46,19,10,1, 11.9,1,1, 2.188, 10390.767, 350.686, 52811.150 23/01/01,02:43:47,00,10,1, 11.8,1,1, 2.183, 10390.759, 350.686, 52811.150 23/01/01,02:43:47,01,10,1, 11.8,1,1, 2.183, 10390.757, 350.718, 52811.159 23/01/01,02:43:47,02,10,1, 11.8,1,1, 2.183, 10390.745, 350.764, 52811.115 23/01/01,02:43:47,03,10,1, 11.8,1,1, 2.183, 10390.770, 350.782, 52811.113 23/01/01,02:43:47,04,10,1, 11.8,1,1, 2.183, 10390.743, 350.788, 52811.133 23/01/01,02:43:47,05,10,1, 11.8,1,1, 2.183, 10390.785, 350.831, 52811.101 23/01/01,02:43:47,06,10,1, 11.8,1,1, 2.183, 10390.768, 350.867, 52811.156 23/01/01,02:43:47,07,10,1, 11.8,1,1, 2.183, 10390.770, 350.877, 52811.146 23/01/01,02:43:47,08,10,1, 11.8,1,1, 2.183, 10390.740, 350.850, 52811.109 23/01/01,02:43:47,09,10,1, 11.8,1,1, 2.183, 10390.786, 350.878, 52811.121 23/01/01,02:43:47,10,10,1, 11.8,1,1, 2.183, 10390.773, 350.887, 52811.118 23/01/01,02:43:47,11,10,1, 11.8,1,1, 2.183, 10390.793, 350.892, 52811.137 23/01/01,02:43:47,12,10,1, 11.8,1,1, 2.183, 10390.778, 350.910, 52811.157 23/01/01,02:43:47,13,10,1, 11.8,1,1, 2.183, 10390.778, 350.925, 52811.152 23/01/01,02:43:47,14,10,1, 11.8,1,1, 2.183, 10390.790, 350.946, 52811.133 23/01/01,02:43:47,15,10,1, 11.8,1,1, 2.183, 10390.788, 350.973, 52811.124 23/01/01,02:43:47,16,10,1, 11.8,1,1, 2.183, 10390.785, 350.973, 52811.158 23/01/01,02:43:47,17,10,1, 11.8,1,1, 2.183, 10390.772, 351.023, 52811.138 23/01/01,02:43:47,18,10,1, 11.8,1,1, 2.183, 10390.794, 351.006, 52811.157 23/01/01,02:43:47,19,10,1, 11.8,1,1, 2.183, 10390.762, 351.017, 52811.113 23/01/01,02:43:48,00,10,1, 11.8,1,1, 2.190, 10390.759, 351.017, 52811.113 23/01/01,02:43:48,01,10,1, 11.8,1,1, 2.190, 10390.799, 351.049, 52811.117 23/01/01,02:43:48,02,10,1, 11.8,1,1, 2.190, 10390.788, 351.048, 52811.092 23/01/01,02:43:48,03,10,1, 11.8,1,1, 2.190, 10390.802, 351.042, 52811.126 23/01/01,02:43:48,04,10,1, 11.8,1,1, 2.190, 10390.810, 351.084, 52811.132 23/01/01,02:43:48,05,10,1, 11.8,1,1, 2.190, 10390.783, 351.089, 52811.093 23/01/01,02:43:48,06,10,1, 11.8,1,1, 2.190, 10390.789, 351.117, 52811.101 23/01/01,02:43:48,07,10,1, 11.8,1,1, 2.190, 10390.786, 351.135, 52811.068 23/01/01,02:43:48,08,10,1, 11.8,1,1, 2.190, 10390.808, 351.136, 52811.078 23/01/01,02:43:48,09,10,1, 11.8,1,1, 2.190, 10390.803, 351.148, 52811.115 23/01/01,02:43:48,10,10,1, 11.8,1,1, 2.190, 10390.802, 351.154, 52811.080 23/01/01,02:43:48,11,10,1, 11.8,1,1, 2.190, 10390.769, 351.149, 52811.078 23/01/01,02:43:48,12,10,1, 11.8,1,1, 2.190, 10390.798, 351.154, 52811.083 23/01/01,02:43:48,13,10,1, 11.8,1,1, 2.190, 10390.792, 351.151, 52811.073 23/01/01,02:43:48,14,10,1, 11.8,1,1, 2.190, 10390.796, 351.176, 52811.054 23/01/01,02:43:48,15,10,1, 11.8,1,1, 2.190, 10390.787, 351.178, 52811.070 23/01/01,02:43:48,16,10,1, 11.8,1,1, 2.190, 10390.815, 351.190, 52811.070 23/01/01,02:43:48,17,10,1, 11.8,1,1, 2.190, 10390.810, 351.209, 52811.012 23/01/01,02:43:48,18,10,1, 11.8,1,1, 2.190, 10390.807, 351.217, 52811.036 23/01/01,02:43:48,19,10,1, 11.8,1,1, 2.190, 10390.820, 351.223, 52811.046 23/01/01,02:43:49,00,11,1, 11.9,1,1, 2.189, 10390.817, 351.223, 52811.046 23/01/01,02:43:49,01,11,1, 11.9,1,1, 2.189, 10390.804, 351.249, 52811.026 23/01/01,02:43:49,02,11,1, 11.9,1,1, 2.189, 10390.801, 351.272, 52811.004 23/01/01,02:43:49,03,11,1, 11.9,1,1, 2.189, 10390.820, 351.253, 52811.010 23/01/01,02:43:49,04,11,1, 11.9,1,1, 2.189, 10390.789, 351.276, 52811.025 23/01/01,02:43:49,05,11,1, 11.9,1,1, 2.189, 10390.777, 351.277, 52810.999 23/01/01,02:43:49,06,11,1, 11.9,1,1, 2.189, 10390.777, 351.302, 52810.995 23/01/01,02:43:49,07,11,1, 11.9,1,1, 2.189, 10390.771, 351.289, 52810.981 23/01/01,02:43:49,08,11,1, 11.9,1,1, 2.189, 10390.778, 351.276, 52810.958 23/01/01,02:43:49,09,11,1, 11.9,1,1, 2.189, 10390.775, 351.301, 52810.961 23/01/01,02:43:49,10,11,1, 11.9,1,1, 2.189, 10390.785, 351.303, 52810.988 23/01/01,02:43:49,11,11,1, 11.9,1,1, 2.189, 10390.775, 351.318, 52810.995 23/01/01,02:43:49,12,11,1, 11.9,1,1, 2.189, 10390.784, 351.292, 52810.959 23/01/01,02:43:49,13,11,1, 11.9,1,1, 2.189, 10390.770, 351.304, 52810.942 23/01/01,02:43:49,14,11,1, 11.9,1,1, 2.189, 10390.757, 351.296, 52810.918 23/01/01,02:43:49,15,11,1, 11.9,1,1, 2.189, 10390.762, 351.313, 52810.915 23/01/01,02:43:49,16,11,1, 11.9,1,1, 2.189, 10390.760, 351.329, 52810.926 23/01/01,02:43:49,17,11,1, 11.9,1,1, 2.189, 10390.733, 351.319, 52810.864 23/01/01,02:43:49,18,11,1, 11.9,1,1, 2.189, 10390.748, 351.326, 52810.923 23/01/01,02:43:49,19,11,1, 11.9,1,1, 2.189, 10390.743, 351.323, 52810.889 23/01/01,02:43:50,00,10,1, 11.9,1,1, 2.187, 10390.742, 351.323, 52810.889 23/01/01,02:43:50,01,10,1, 11.9,1,1, 2.187, 10390.750, 351.323, 52810.857 23/01/01,02:43:50,02,10,1, 11.9,1,1, 2.187, 10390.719, 351.338, 52810.896 23/01/01,02:43:50,03,10,1, 11.9,1,1, 2.187, 10390.727, 351.340, 52810.840 23/01/01,02:43:50,04,10,1, 11.9,1,1, 2.187, 10390.693, 351.304, 52810.868 23/01/01,02:43:50,05,10,1, 11.9,1,1, 2.187, 10390.691, 351.333, 52810.837 23/01/01,02:43:50,06,10,1, 11.9,1,1, 2.187, 10390.708, 351.334, 52810.820 23/01/01,02:43:50,07,10,1, 11.9,1,1, 2.187, 10390.695, 351.355, 52810.831 23/01/01,02:43:50,08,10,1, 11.9,1,1, 2.187, 10390.688, 351.344, 52810.825 23/01/01,02:43:50,09,10,1, 11.9,1,1, 2.187, 10390.702, 351.336, 52810.811 23/01/01,02:43:50,10,10,1, 11.9,1,1, 2.187, 10390.703, 351.345, 52810.818 23/01/01,02:43:50,11,10,1, 11.9,1,1, 2.187, 10390.680, 351.352, 52810.808 23/01/01,02:43:50,12,10,1, 11.9,1,1, 2.187, 10390.676, 351.343, 52810.825 23/01/01,02:43:50,13,10,1, 11.9,1,1, 2.187, 10390.673, 351.327, 52810.794 23/01/01,02:43:50,14,10,1, 11.9,1,1, 2.187, 10390.640, 351.334, 52810.795 23/01/01,02:43:50,15,10,1, 11.9,1,1, 2.187, 10390.657, 351.339, 52810.768 23/01/01,02:43:50,16,10,1, 11.9,1,1, 2.187, 10390.652, 351.329, 52810.746 23/01/01,02:43:50,17,10,1, 11.9,1,1, 2.187, 10390.637, 351.357, 52810.783 23/01/01,02:43:50,18,10,1, 11.9,1,1, 2.187, 10390.609, 351.351, 52810.901 23/01/01,02:43:50,19,10,1, 11.9,1,1, 2.187, 10390.613, 351.343, 52810.773 23/01/01,02:43:51,00,10,1, 11.9,1,1, 2.186, 10390.608, 351.343, 52810.773 23/01/01,02:43:51,01,10,1, 11.9,1,1, 2.186, 10390.594, 351.336, 52810.752 23/01/01,02:43:51,02,10,1, 11.9,1,1, 2.186, 10390.607, 351.318, 52810.734 23/01/01,02:43:51,03,10,1, 11.9,1,1, 2.186, 10390.591, 351.311, 52810.711 23/01/01,02:43:51,04,10,1, 11.9,1,1, 2.186, 10390.587, 351.314, 52810.728 23/01/01,02:43:51,05,10,1, 11.9,1,1, 2.186, 10390.571, 351.304, 52810.706 23/01/01,02:43:51,06,10,1, 11.9,1,1, 2.186, 10390.576, 351.316, 52810.697 23/01/01,02:43:51,07,10,1, 11.9,1,1, 2.186, 10390.588, 351.324, 52810.692 23/01/01,02:43:51,08,10,1, 11.9,1,1, 2.186, 10390.549, 351.346, 52810.727 23/01/01,02:43:51,09,10,1, 11.9,1,1, 2.186, 10390.549, 351.344, 52810.708 23/01/01,02:43:51,10,10,1, 11.9,1,1, 2.186, 10390.567, 351.303, 52810.727 23/01/01,02:43:51,11,10,1, 11.9,1,1, 2.186, 10390.528, 351.311, 52810.694 23/01/01,02:43:51,12,10,1, 11.9,1,1, 2.186, 10390.549, 351.313, 52810.695 23/01/01,02:43:51,13,10,1, 11.9,1,1, 2.186, 10390.543, 351.318, 52810.710 23/01/01,02:43:51,14,10,1, 11.9,1,1, 2.186, 10390.528, 351.330, 52810.651 23/01/01,02:43:51,15,10,1, 11.9,1,1, 2.186, 10390.520, 351.307, 52810.662 23/01/01,02:43:51,16,10,1, 11.9,1,1, 2.186, 10390.512, 351.330, 52810.691 23/01/01,02:43:51,17,10,1, 11.9,1,1, 2.186, 10390.526, 351.309, 52810.699 23/01/01,02:43:51,18,10,1, 11.9,1,1, 2.186, 10390.516, 351.304, 52810.678 23/01/01,02:43:51,19,10,1, 11.9,1,1, 2.186, 10390.514, 351.299, 52810.651 23/01/01,02:43:52,00,10,1, 11.9,1,1, 2.188, 10390.508, 351.299, 52810.651 23/01/01,02:43:52,01,10,1, 11.9,1,1, 2.188, 10390.521, 351.325, 52810.660 23/01/01,02:43:52,02,10,1, 11.9,1,1, 2.188, 10390.493, 351.316, 52810.652 23/01/01,02:43:52,03,10,1, 11.9,1,1, 2.188, 10390.467, 351.329, 52810.644 23/01/01,02:43:52,04,10,1, 11.9,1,1, 2.188, 10390.462, 351.321, 52810.633 23/01/01,02:43:52,05,10,1, 11.9,1,1, 2.188, 10390.477, 351.312, 52810.614 23/01/01,02:43:52,06,10,1, 11.9,1,1, 2.188, 10390.496, 351.314, 52810.679 23/01/01,02:43:52,07,10,1, 11.9,1,1, 2.188, 10390.478, 351.287, 52810.609 23/01/01,02:43:52,08,10,1, 11.9,1,1, 2.188, 10390.463, 351.303, 52810.646 23/01/01,02:43:52,09,10,1, 11.9,1,1, 2.188, 10390.472, 351.294, 52810.631 23/01/01,02:43:52,10,10,1, 11.9,1,1, 2.188, 10390.470, 351.298, 52810.629 23/01/01,02:43:52,11,10,1, 11.9,1,1, 2.188, 10390.454, 351.292, 52810.628 23/01/01,02:43:52,12,10,1, 11.9,1,1, 2.188, 10390.434, 351.273, 52810.595 23/01/01,02:43:52,13,10,1, 11.9,1,1, 2.188, 10390.454, 351.278, 52810.615 23/01/01,02:43:52,14,10,1, 11.9,1,1, 2.188, 10390.455, 351.269, 52810.586 23/01/01,02:43:52,15,10,1, 11.9,1,1, 2.188, 10390.438, 351.270, 52810.585 23/01/01,02:43:52,16,10,1, 11.9,1,1, 2.188, 10390.459, 351.277, 52810.533 23/01/01,02:43:52,17,10,1, 11.9,1,1, 2.188, 10390.427, 351.271, 52810.598 23/01/01,02:43:52,18,10,1, 11.9,1,1, 2.188, 10390.438, 351.284, 52810.572 23/01/01,02:43:52,19,10,1, 11.9,1,1, 2.188, 10390.442, 351.250, 52810.600 23/01/01,02:43:53,00,11,1, 11.8,1,1, 2.188, 10390.441, 351.250, 52810.600 23/01/01,02:43:53,01,11,1, 11.8,1,1, 2.188, 10390.399, 351.250, 52810.586 23/01/01,02:43:53,02,11,1, 11.8,1,1, 2.188, 10390.405, 351.279, 52810.581 23/01/01,02:43:53,03,11,1, 11.8,1,1, 2.188, 10390.420, 351.261, 52810.618 23/01/01,02:43:53,04,11,1, 11.8,1,1, 2.188, 10390.390, 351.233, 52810.568 23/01/01,02:43:53,05,11,1, 11.8,1,1, 2.188, 10390.371, 351.246, 52810.546 23/01/01,02:43:53,06,11,1, 11.8,1,1, 2.188, 10390.395, 351.235, 52810.569 23/01/01,02:43:53,07,11,1, 11.8,1,1, 2.188, 10390.406, 351.250, 52810.538 23/01/01,02:43:53,08,11,1, 11.8,1,1, 2.188, 10390.380, 351.263, 52810.557 23/01/01,02:43:53,09,11,1, 11.8,1,1, 2.188, 10390.394, 351.227, 52810.565 23/01/01,02:43:53,10,11,1, 11.8,1,1, 2.188, 10390.395, 351.246, 52810.536 23/01/01,02:43:53,11,11,1, 11.8,1,1, 2.188, 10390.374, 351.252, 52810.528 23/01/01,02:43:53,12,11,1, 11.8,1,1, 2.188, 10390.360, 351.269, 52810.542 23/01/01,02:43:53,13,11,1, 11.8,1,1, 2.188, 10390.384, 351.254, 52810.523 23/01/01,02:43:53,14,11,1, 11.8,1,1, 2.188, 10390.373, 351.246, 52810.518 23/01/01,02:43:53,15,11,1, 11.8,1,1, 2.188, 10390.363, 351.247, 52810.537 23/01/01,02:43:53,16,11,1, 11.8,1,1, 2.188, 10390.343, 351.230, 52810.557 23/01/01,02:43:53,17,11,1, 11.8,1,1, 2.188, 10390.340, 351.206, 52810.499 23/01/01,02:43:53,18,11,1, 11.8,1,1, 2.188, 10390.350, 351.209, 52810.541 23/01/01,02:43:53,19,11,1, 11.8,1,1, 2.188, 10390.322, 351.210, 52810.542 23/01/01,02:43:54,00,10,1, 11.9,1,1, 2.186, 10390.316, 351.210, 52810.542 23/01/01,02:43:54,01,10,1, 11.9,1,1, 2.186, 10390.366, 351.244, 52810.515 23/01/01,02:43:54,02,10,1, 11.9,1,1, 2.186, 10390.340, 351.241, 52810.517 23/01/01,02:43:54,03,10,1, 11.9,1,1, 2.186, 10390.361, 351.229, 52810.546 23/01/01,02:43:54,04,10,1, 11.9,1,1, 2.186, 10390.319, 351.222, 52810.739 23/01/01,02:43:54,05,10,1, 11.9,1,1, 2.186, 10390.379, 351.216, 52810.472 23/01/01,02:43:54,06,10,1, 11.9,1,1, 2.186, 10390.355, 351.219, 52810.474 23/01/01,02:43:54,07,10,1, 11.9,1,1, 2.186, 10390.361, 351.215, 52810.477 23/01/01,02:43:54,08,10,1, 11.9,1,1, 2.186, 10390.339, 351.201, 52810.466 23/01/01,02:43:54,09,10,1, 11.9,1,1, 2.186, 10390.351, 351.220, 52810.492 23/01/01,02:43:54,10,10,1, 11.9,1,1, 2.186, 10390.329, 351.240, 52810.540 23/01/01,02:43:54,11,10,1, 11.9,1,1, 2.186, 10390.313, 351.211, 52810.533 23/01/01,02:43:54,12,10,1, 11.9,1,1, 2.186, 10390.331, 351.218, 52810.524 23/01/01,02:43:54,13,10,1, 11.9,1,1, 2.186, 10390.315, 351.224, 52810.523 23/01/01,02:43:54,14,10,1, 11.9,1,1, 2.186, 10390.352, 351.233, 52810.528 23/01/01,02:43:54,15,10,1, 11.9,1,1, 2.186, 10390.330, 351.239, 52810.511 23/01/01,02:43:54,16,10,1, 11.9,1,1, 2.186, 10390.331, 351.232, 52810.548 23/01/01,02:43:54,17,10,1, 11.9,1,1, 2.186, 10390.316, 351.211, 52810.529 23/01/01,02:43:54,18,10,1, 11.9,1,1, 2.186, 10390.314, 351.218, 52810.519 23/01/01,02:43:54,19,10,1, 11.9,1,1, 2.186, 10390.328, 351.228, 52810.526 23/01/01,02:43:55,00,10,1, 11.9,1,1, 2.188, 10390.325, 351.228, 52810.526 23/01/01,02:43:55,01,10,1, 11.9,1,1, 2.188, 10390.320, 351.231, 52810.512 23/01/01,02:43:55,02,10,1, 11.9,1,1, 2.188, 10390.334, 351.238, 52810.498 23/01/01,02:43:55,03,10,1, 11.9,1,1, 2.188, 10390.305, 351.243, 52810.498 23/01/01,02:43:55,04,10,1, 11.9,1,1, 2.188, 10390.290, 351.248, 52810.508 23/01/01,02:43:55,05,10,1, 11.9,1,1, 2.188, 10390.320, 351.233, 52810.529 23/01/01,02:43:55,06,10,1, 11.9,1,1, 2.188, 10390.320, 351.251, 52810.549 23/01/01,02:43:55,07,10,1, 11.9,1,1, 2.188, 10390.315, 351.268, 52810.494 23/01/01,02:43:55,08,10,1, 11.9,1,1, 2.188, 10390.325, 351.236, 52810.536 23/01/01,02:43:55,09,10,1, 11.9,1,1, 2.188, 10390.314, 351.259, 52810.536 23/01/01,02:43:55,10,10,1, 11.9,1,1, 2.188, 10390.314, 351.250, 52810.506 23/01/01,02:43:55,11,10,1, 11.9,1,1, 2.188, 10390.304, 351.260, 52810.511 23/01/01,02:43:55,12,10,1, 11.9,1,1, 2.188, 10390.306, 351.285, 52810.501 23/01/01,02:43:55,13,10,1, 11.9,1,1, 2.188, 10390.296, 351.296, 52810.522 23/01/01,02:43:55,14,10,1, 11.9,1,1, 2.188, 10390.308, 351.296, 52810.528 23/01/01,02:43:55,15,10,1, 11.9,1,1, 2.188, 10390.299, 351.285, 52810.528 23/01/01,02:43:55,16,10,1, 11.9,1,1, 2.188, 10390.310, 351.289, 52810.567 23/01/01,02:43:55,17,10,1, 11.9,1,1, 2.188, 10390.326, 351.308, 52810.525 23/01/01,02:43:55,18,10,1, 11.9,1,1, 2.188, 10390.323, 351.314, 52810.524 23/01/01,02:43:55,19,10,1, 11.9,1,1, 2.188, 10390.316, 351.321, 52810.514 23/01/01,02:43:56,00,10,1, 11.8,1,1, 2.186, 10390.308, 351.321, 52810.514 23/01/01,02:43:56,01,10,1, 11.8,1,1, 2.186, 10390.321, 351.313, 52810.523 23/01/01,02:43:56,02,10,1, 11.8,1,1, 2.186, 10390.307, 351.337, 52810.548 23/01/01,02:43:56,03,10,1, 11.8,1,1, 2.186, 10390.304, 351.348, 52810.563 23/01/01,02:43:56,04,10,1, 11.8,1,1, 2.186, 10390.337, 351.333, 52810.604 23/01/01,02:43:56,05,10,1, 11.8,1,1, 2.186, 10390.297, 351.375, 52810.493 23/01/01,02:43:56,06,10,1, 11.8,1,1, 2.186, 10390.316, 351.381, 52810.571 23/01/01,02:43:56,07,10,1, 11.8,1,1, 2.186, 10390.303, 351.393, 52810.622 23/01/01,02:43:56,08,10,1, 11.8,1,1, 2.186, 10390.292, 351.392, 52810.463 23/01/01,02:43:56,09,10,1, 11.8,1,1, 2.186, 10390.301, 351.394, 52810.515 23/01/01,02:43:56,10,10,1, 11.8,1,1, 2.186, 10390.314, 351.428, 52810.533 23/01/01,02:43:56,11,10,1, 11.8,1,1, 2.186, 10390.317, 351.421, 52810.516 23/01/01,02:43:56,12,10,1, 11.8,1,1, 2.186, 10390.331, 351.418, 52810.547 23/01/01,02:43:56,13,10,1, 11.8,1,1, 2.186, 10390.345, 351.451, 52810.530 23/01/01,02:43:56,14,10,1, 11.8,1,1, 2.186, 10390.368, 351.433, 52810.547 23/01/01,02:43:56,15,10,1, 11.8,1,1, 2.186, 10390.346, 351.432, 52810.511 23/01/01,02:43:56,16,10,1, 11.8,1,1, 2.186, 10390.345, 351.467, 52810.518 23/01/01,02:43:56,17,10,1, 11.8,1,1, 2.186, 10390.351, 351.445, 52810.524 23/01/01,02:43:56,18,10,1, 11.8,1,1, 2.186, 10390.356, 351.476, 52810.497 23/01/01,02:43:56,19,10,1, 11.8,1,1, 2.186, 10390.363, 351.477, 52810.553 23/01/01,02:43:57,00,10,1, 11.9,1,1, 2.187, 10390.358, 351.477, 52810.553 23/01/01,02:43:57,01,10,1, 11.9,1,1, 2.187, 10390.332, 351.509, 52810.625 23/01/01,02:43:57,02,10,1, 11.9,1,1, 2.187, 10390.434, 351.520, 52810.753 23/01/01,02:43:57,03,10,1, 11.9,1,1, 2.187, 10390.398, 351.549, 52810.717 23/01/01,02:43:57,04,10,1, 11.9,1,1, 2.187, 10390.413, 351.554, 52810.778 23/01/01,02:43:57,05,10,1, 11.9,1,1, 2.187, 10390.410, 351.575, 52810.765 23/01/01,02:43:57,06,10,1, 11.9,1,1, 2.187, 10390.408, 351.562, 52810.752 23/01/01,02:43:57,07,10,1, 11.9,1,1, 2.187, 10390.419, 351.587, 52810.787 23/01/01,02:43:57,08,10,1, 11.9,1,1, 2.187, 10390.412, 351.581, 52810.787 23/01/01,02:43:57,09,10,1, 11.9,1,1, 2.187, 10390.454, 351.567, 52810.780 23/01/01,02:43:57,10,10,1, 11.9,1,1, 2.187, 10390.445, 351.593, 52810.769 23/01/01,02:43:57,11,10,1, 11.9,1,1, 2.187, 10390.458, 351.599, 52810.809 23/01/01,02:43:57,12,10,1, 11.9,1,1, 2.187, 10390.473, 351.608, 52810.780 23/01/01,02:43:57,13,10,1, 11.9,1,1, 2.187, 10390.463, 351.609, 52810.773 23/01/01,02:43:57,14,10,1, 11.9,1,1, 2.187, 10390.509, 351.620, 52810.771 23/01/01,02:43:57,15,10,1, 11.9,1,1, 2.187, 10390.473, 351.620, 52810.762 23/01/01,02:43:57,16,10,1, 11.9,1,1, 2.187, 10390.518, 351.625, 52810.761 23/01/01,02:43:57,17,10,1, 11.9,1,1, 2.187, 10390.511, 351.630, 52810.745 23/01/01,02:43:57,18,10,1, 11.9,1,1, 2.187, 10390.528, 351.651, 52810.756 23/01/01,02:43:57,19,10,1, 11.9,1,1, 2.187, 10390.513, 351.660, 52810.738 23/01/01,02:43:58,00,10,1, 11.9,1,1, 2.184, 10390.508, 351.660, 52810.738 23/01/01,02:43:58,01,10,1, 11.9,1,1, 2.184, 10390.532, 351.683, 52810.746 23/01/01,02:43:58,02,10,1, 11.9,1,1, 2.184, 10390.556, 351.694, 52810.748 23/01/01,02:43:58,03,10,1, 11.9,1,1, 2.184, 10390.570, 351.675, 52810.749 23/01/01,02:43:58,04,10,1, 11.9,1,1, 2.184, 10390.580, 351.679, 52810.750 23/01/01,02:43:58,05,10,1, 11.9,1,1, 2.184, 10390.572, 351.684, 52810.728 23/01/01,02:43:58,06,10,1, 11.9,1,1, 2.184, 10390.596, 351.697, 52810.739 23/01/01,02:43:58,07,10,1, 11.9,1,1, 2.184, 10390.601, 351.717, 52810.723 23/01/01,02:43:58,08,10,1, 11.9,1,1, 2.184, 10390.604, 351.712, 52810.724 23/01/01,02:43:58,09,10,1, 11.9,1,1, 2.184, 10390.613, 351.701, 52810.715 23/01/01,02:43:58,10,10,1, 11.9,1,1, 2.184, 10390.662, 351.719, 52810.735 23/01/01,02:43:58,11,10,1, 11.9,1,1, 2.184, 10390.668, 351.732, 52810.741 23/01/01,02:43:58,12,10,1, 11.9,1,1, 2.184, 10390.685, 351.725, 52810.718 23/01/01,02:43:58,13,10,1, 11.9,1,1, 2.184, 10390.700, 351.721, 52810.715 23/01/01,02:43:58,14,10,1, 11.9,1,1, 2.184, 10390.713, 351.745, 52810.716 23/01/01,02:43:58,15,10,1, 11.9,1,1, 2.184, 10390.712, 351.759, 52810.692 23/01/01,02:43:58,16,10,1, 11.9,1,1, 2.184, 10390.723, 351.740, 52810.674 23/01/01,02:43:58,17,10,1, 11.9,1,1, 2.184, 10390.739, 351.726, 52810.682 23/01/01,02:43:58,18,10,1, 11.9,1,1, 2.184, 10390.745, 351.742, 52810.696 23/01/01,02:43:58,19,10,1, 11.9,1,1, 2.184, 10390.761, 351.752, 52810.696 23/01/01,02:43:59,00,10,1, 11.9,1,1, 2.186, 10390.759, 351.752, 52810.696 23/01/01,02:43:59,01,10,1, 11.9,1,1, 2.186, 10390.788, 351.750, 52810.663 23/01/01,02:43:59,02,10,1, 11.9,1,1, 2.186, 10390.788, 351.738, 52810.627 23/01/01,02:43:59,03,10,1, 11.9,1,1, 2.186, 10390.789, 351.745, 52810.633 23/01/01,02:43:59,04,10,1, 11.9,1,1, 2.186, 10390.834, 351.734, 52810.649 23/01/01,02:43:59,05,10,1, 11.9,1,1, 2.186, 10390.828, 351.723, 52810.643 23/01/01,02:43:59,06,10,1, 11.9,1,1, 2.186, 10390.827, 351.731, 52810.623 23/01/01,02:43:59,07,10,1, 11.9,1,1, 2.186, 10390.860, 351.717, 52810.639 23/01/01,02:43:59,08,10,1, 11.9,1,1, 2.186, 10390.880, 351.730, 52810.620 23/01/01,02:43:59,09,10,1, 11.9,1,1, 2.186, 10390.874, 351.716, 52810.579 23/01/01,02:43:59,10,10,1, 11.9,1,1, 2.186, 10390.902, 351.744, 52810.651 23/01/01,02:43:59,11,10,1, 11.9,1,1, 2.186, 10390.904, 351.729, 52810.643 23/01/01,02:43:59,12,10,1, 11.9,1,1, 2.186, 10390.958, 351.730, 52810.543 23/01/01,02:43:59,13,10,1, 11.9,1,1, 2.186, 10390.954, 351.713, 52810.553 23/01/01,02:43:59,14,10,1, 11.9,1,1, 2.186, 10390.975, 351.720, 52810.558 23/01/01,02:43:59,15,10,1, 11.9,1,1, 2.186, 10390.975, 351.742, 52810.569 23/01/01,02:43:59,16,10,1, 11.9,1,1, 2.186, 10390.979, 351.725, 52810.578 23/01/01,02:43:59,17,10,1, 11.9,1,1, 2.186, 10391.000, 351.699, 52810.551 23/01/01,02:43:59,18,10,1, 11.9,1,1, 2.186, 10391.023, 351.705, 52810.516 23/01/01,02:43:59,19,10,1, 11.9,1,1, 2.186, 10391.054, 351.705, 52810.537 23/01/01,02:44:00,00,09,1, 11.9,1,1, 2.184, 10391.051, 351.705, 52810.537 23/01/01,02:44:00,01,09,1, 11.9,1,1, 2.184, 10391.064, 351.691, 52810.517 23/01/01,02:44:00,02,09,1, 11.9,1,1, 2.184, 10391.074, 351.648, 52810.255 23/01/01,02:44:00,03,09,1, 11.9,1,1, 2.184, 10391.050, 351.655, 52810.220 23/01/01,02:44:00,04,09,1, 11.9,1,1, 2.184, 10391.087, 351.644, 52810.211 23/01/01,02:44:00,05,09,1, 11.9,1,1, 2.184, 10391.091, 351.637, 52810.198 23/01/01,02:44:00,06,09,1, 11.9,1,1, 2.184, 10391.131, 351.648, 52810.236 23/01/01,02:44:00,07,09,1, 11.9,1,1, 2.184, 10391.120, 351.612, 52810.200 23/01/01,02:44:00,08,09,1, 11.9,1,1, 2.184, 10391.146, 351.637, 52810.228 23/01/01,02:44:00,09,09,1, 11.9,1,1, 2.184, 10391.163, 351.642, 52810.193 23/01/01,02:44:00,10,09,1, 11.9,1,1, 2.184, 10391.180, 351.625, 52810.182 23/01/01,02:44:00,11,09,1, 11.9,1,1, 2.184, 10391.214, 351.630, 52810.198 23/01/01,02:44:00,12,09,1, 11.9,1,1, 2.184, 10391.203, 351.608, 52810.172 23/01/01,02:44:00,13,09,1, 11.9,1,1, 2.184, 10391.216, 351.607, 52810.158 23/01/01,02:44:00,14,09,1, 11.9,1,1, 2.184, 10391.211, 351.603, 52810.171 23/01/01,02:44:00,15,09,1, 11.9,1,1, 2.184, 10391.234, 351.596, 52810.168 23/01/01,02:44:00,16,09,1, 11.9,1,1, 2.184, 10391.263, 351.578, 52810.159 23/01/01,02:44:00,17,09,1, 11.9,1,1, 2.184, 10391.269, 351.596, 52810.147 23/01/01,02:44:00,18,09,1, 11.9,1,1, 2.184, 10391.286, 351.576, 52810.153 23/01/01,02:44:00,19,09,1, 11.9,1,1, 2.184, 10391.308, 351.564, 52810.148 23/01/01,02:44:01,00,10,1, 11.9,1,1, 2.189, 10391.301, 351.564, 52810.148 23/01/01,02:44:01,01,10,1, 11.9,1,1, 2.189, 10391.330, 351.563, 52810.111 23/01/01,02:44:01,02,10,1, 11.9,1,1, 2.189, 10391.353, 351.560, 52810.120 23/01/01,02:44:01,03,10,1, 11.9,1,1, 2.189, 10391.356, 351.560, 52810.075 23/01/01,02:44:01,04,10,1, 11.9,1,1, 2.189, 10391.336, 351.543, 52810.085 23/01/01,02:44:01,05,10,1, 11.9,1,1, 2.189, 10391.389, 351.523, 52810.081 23/01/01,02:44:01,06,10,1, 11.9,1,1, 2.189, 10391.386, 351.534, 52810.067 23/01/01,02:44:01,07,10,1, 11.9,1,1, 2.189, 10391.438, 351.511, 52810.039 23/01/01,02:44:01,08,10,1, 11.9,1,1, 2.189, 10391.425, 351.502, 52810.038 23/01/01,02:44:01,09,10,1, 11.9,1,1, 2.189, 10391.455, 351.511, 52810.018 23/01/01,02:44:01,10,10,1, 11.9,1,1, 2.189, 10391.464, 351.500, 52809.996 23/01/01,02:44:01,11,10,1, 11.9,1,1, 2.189, 10391.483, 351.470, 52809.997 23/01/01,02:44:01,12,10,1, 11.9,1,1, 2.189, 10391.466, 351.473, 52809.970 23/01/01,02:44:01,13,10,1, 11.9,1,1, 2.189, 10391.508, 351.463, 52809.965 23/01/01,02:44:01,14,10,1, 11.9,1,1, 2.189, 10391.523, 351.454, 52809.952 23/01/01,02:44:01,15,10,1, 11.9,1,1, 2.189, 10391.535, 351.445, 52809.967 23/01/01,02:44:01,16,10,1, 11.9,1,1, 2.189, 10391.519, 351.429, 52809.962 23/01/01,02:44:01,17,10,1, 11.9,1,1, 2.189, 10391.548, 351.414, 52809.936 23/01/01,02:44:01,18,10,1, 11.9,1,1, 2.189, 10391.576, 351.386, 52809.944 23/01/01,02:44:01,19,10,1, 11.9,1,1, 2.189, 10391.578, 351.361, 52809.906 23/01/01,02:44:02,00,10,1, 11.9,1,1, 2.187, 10391.576, 351.361, 52809.906 23/01/01,02:44:02,01,10,1, 11.9,1,1, 2.187, 10391.590, 351.353, 52809.899 23/01/01,02:44:02,02,10,1, 11.9,1,1, 2.187, 10391.623, 351.331, 52809.883 23/01/01,02:44:02,03,10,1, 11.9,1,1, 2.187, 10391.614, 351.354, 52809.903 23/01/01,02:44:02,04,10,1, 11.9,1,1, 2.187, 10391.660, 351.339, 52809.877 23/01/01,02:44:02,05,10,1, 11.9,1,1, 2.187, 10391.649, 351.309, 52809.848 23/01/01,02:44:02,06,10,1, 11.9,1,1, 2.187, 10391.640, 351.306, 52809.832 23/01/01,02:44:02,07,10,1, 11.9,1,1, 2.187, 10391.676, 351.288, 52809.858 23/01/01,02:44:02,08,10,1, 11.9,1,1, 2.187, 10391.697, 351.261, 52809.791 23/01/01,02:44:02,09,10,1, 11.9,1,1, 2.187, 10391.695, 351.281, 52809.665 23/01/01,02:44:02,10,10,1, 11.9,1,1, 2.187, 10391.698, 351.259, 52809.858 23/01/01,02:44:02,11,10,1, 11.9,1,1, 2.187, 10391.704, 351.242, 52809.828 23/01/01,02:44:02,12,10,1, 11.9,1,1, 2.187, 10391.729, 351.219, 52809.792 23/01/01,02:44:02,13,10,1, 11.9,1,1, 2.187, 10391.731, 351.212, 52809.761 23/01/01,02:44:02,14,10,1, 11.9,1,1, 2.187, 10391.724, 351.200, 52809.825 23/01/01,02:44:02,15,10,1, 11.9,1,1, 2.187, 10391.746, 351.158, 52809.800 23/01/01,02:44:02,16,10,1, 11.9,1,1, 2.187, 10391.757, 351.154, 52809.788 23/01/01,02:44:02,17,10,1, 11.9,1,1, 2.187, 10391.764, 351.138, 52809.800 23/01/01,02:44:02,18,10,1, 11.9,1,1, 2.187, 10391.777, 351.150, 52809.752 23/01/01,02:44:02,19,10,1, 11.9,1,1, 2.187, 10391.796, 351.109, 52809.802 23/01/01,02:44:03,00,10,1, 11.9,1,1, 2.185, 10391.793, 351.109, 52809.802 23/01/01,02:44:03,01,10,1, 11.9,1,1, 2.185, 10391.801, 351.095, 52809.774 23/01/01,02:44:03,02,10,1, 11.9,1,1, 2.185, 10391.802, 351.089, 52809.747 23/01/01,02:44:03,03,10,1, 11.9,1,1, 2.185, 10391.817, 351.090, 52809.734 23/01/01,02:44:03,04,10,1, 11.9,1,1, 2.185, 10391.814, 351.057, 52809.721 23/01/01,02:44:03,05,10,1, 11.9,1,1, 2.185, 10391.844, 351.059, 52809.702 23/01/01,02:44:03,06,10,1, 11.9,1,1, 2.185, 10391.855, 351.049, 52809.703 23/01/01,02:44:03,07,10,1, 11.9,1,1, 2.185, 10391.852, 351.023, 52809.717 23/01/01,02:44:03,08,10,1, 11.9,1,1, 2.185, 10391.858, 351.023, 52809.694 23/01/01,02:44:03,09,10,1, 11.9,1,1, 2.185, 10391.878, 351.000, 52809.676 23/01/01,02:44:03,10,10,1, 11.9,1,1, 2.185, 10391.877, 351.022, 52809.641 23/01/01,02:44:03,11,10,1, 11.9,1,1, 2.185, 10391.901, 350.986, 52809.667 23/01/01,02:44:03,12,10,1, 11.9,1,1, 2.185, 10391.874, 350.989, 52809.744 23/01/01,02:44:03,13,10,1, 11.9,1,1, 2.185, 10391.934, 350.946, 52809.596 23/01/01,02:44:03,14,10,1, 11.9,1,1, 2.185, 10391.926, 350.933, 52809.614 23/01/01,02:44:03,15,10,1, 11.9,1,1, 2.185, 10391.928, 350.919, 52809.614 23/01/01,02:44:03,16,10,1, 11.9,1,1, 2.185, 10391.932, 350.936, 52809.668 23/01/01,02:44:03,17,10,1, 11.9,1,1, 2.185, 10391.936, 350.926, 52809.648 23/01/01,02:44:03,18,10,1, 11.9,1,1, 2.185, 10391.950, 350.902, 52809.629 23/01/01,02:44:03,19,10,1, 11.9,1,1, 2.185, 10391.961, 350.893, 52809.649 23/01/01,02:44:04,00,10,1, 11.9,1,1, 2.189, 10391.960, 350.893, 52809.649 23/01/01,02:44:04,01,10,1, 11.9,1,1, 2.189, 10391.997, 350.888, 52809.633 23/01/01,02:44:04,02,10,1, 11.9,1,1, 2.189, 10391.986, 350.855, 52809.609 23/01/01,02:44:04,03,10,1, 11.9,1,1, 2.189, 10392.023, 350.862, 52809.665 23/01/01,02:44:04,04,10,1, 11.9,1,1, 2.189, 10392.033, 350.855, 52809.630 23/01/01,02:44:04,05,10,1, 11.9,1,1, 2.189, 10392.028, 350.841, 52809.585 23/01/01,02:44:04,06,10,1, 11.9,1,1, 2.189, 10392.058, 350.834, 52809.600 23/01/01,02:44:04,07,10,1, 11.9,1,1, 2.189, 10392.071, 350.835, 52809.600 23/01/01,02:44:04,08,10,1, 11.9,1,1, 2.189, 10392.075, 350.822, 52809.605 23/01/01,02:44:04,09,10,1, 11.9,1,1, 2.189, 10392.077, 350.824, 52809.589 23/01/01,02:44:04,10,10,1, 11.9,1,1, 2.189, 10392.084, 350.824, 52809.588 23/01/01,02:44:04,11,10,1, 11.9,1,1, 2.189, 10392.095, 350.813, 52809.593 23/01/01,02:44:04,12,10,1, 11.9,1,1, 2.189, 10392.102, 350.803, 52809.592 23/01/01,02:44:04,13,10,1, 11.9,1,1, 2.189, 10392.127, 350.784, 52809.543 23/01/01,02:44:04,14,10,1, 11.9,1,1, 2.189, 10392.124, 350.792, 52809.596 23/01/01,02:44:04,15,10,1, 11.9,1,1, 2.189, 10392.131, 350.798, 52809.570 23/01/01,02:44:04,16,10,1, 11.9,1,1, 2.189, 10392.161, 350.784, 52809.540 23/01/01,02:44:04,17,10,1, 11.9,1,1, 2.189, 10392.149, 350.759, 52809.555 23/01/01,02:44:04,18,10,1, 11.9,1,1, 2.189, 10392.164, 350.786, 52809.545 23/01/01,02:44:04,19,10,1, 11.9,1,1, 2.189, 10392.190, 350.760, 52809.586 23/01/01,02:44:05,00,10,1, 11.9,1,1, 2.187, 10392.185, 350.760, 52809.586 23/01/01,02:44:05,01,10,1, 11.9,1,1, 2.187, 10392.211, 350.751, 52809.551 23/01/01,02:44:05,02,10,1, 11.9,1,1, 2.187, 10392.226, 350.761, 52809.548 23/01/01,02:44:05,03,10,1, 11.9,1,1, 2.187, 10392.218, 350.739, 52809.575 23/01/01,02:44:05,04,10,1, 11.9,1,1, 2.187, 10392.226, 350.752, 52809.552 23/01/01,02:44:05,05,10,1, 11.9,1,1, 2.187, 10392.236, 350.756, 52809.539 23/01/01,02:44:05,06,10,1, 11.9,1,1, 2.187, 10392.271, 350.768, 52809.523 23/01/01,02:44:05,07,10,1, 11.9,1,1, 2.187, 10392.250, 350.739, 52809.533 23/01/01,02:44:05,08,10,1, 11.9,1,1, 2.187, 10392.256, 350.741, 52809.525 23/01/01,02:44:05,09,10,1, 11.9,1,1, 2.187, 10392.257, 350.733, 52809.555 23/01/01,02:44:05,10,10,1, 11.9,1,1, 2.187, 10392.270, 350.770, 52809.538 23/01/01,02:44:05,11,10,1, 11.9,1,1, 2.187, 10392.278, 350.740, 52809.537 23/01/01,02:44:05,12,10,1, 11.9,1,1, 2.187, 10392.293, 350.744, 52809.536 23/01/01,02:44:05,13,10,1, 11.9,1,1, 2.187, 10392.306, 350.741, 52809.512 23/01/01,02:44:05,14,10,1, 11.9,1,1, 2.187, 10392.303, 350.744, 52809.534 23/01/01,02:44:05,15,10,1, 11.9,1,1, 2.187, 10392.324, 350.765, 52809.542 23/01/01,02:44:05,16,10,1, 11.9,1,1, 2.187, 10392.315, 350.752, 52809.564 23/01/01,02:44:05,17,10,1, 11.9,1,1, 2.187, 10392.330, 350.762, 52809.541 23/01/01,02:44:05,18,10,1, 11.9,1,1, 2.187, 10392.372, 350.746, 52809.533 23/01/01,02:44:05,19,10,1, 11.9,1,1, 2.187, 10392.347, 350.750, 52809.526 23/01/01,02:44:06,00,10,1, 11.9,1,1, 2.188, 10392.344, 350.750, 52809.526 23/01/01,02:44:06,01,10,1, 11.9,1,1, 2.188, 10392.359, 350.740, 52809.495 23/01/01,02:44:06,02,10,1, 11.9,1,1, 2.188, 10392.403, 350.754, 52809.557 23/01/01,02:44:06,03,10,1, 11.9,1,1, 2.188, 10392.393, 350.752, 52809.517 23/01/01,02:44:06,04,10,1, 11.9,1,1, 2.188, 10392.397, 350.760, 52809.531 23/01/01,02:44:06,05,10,1, 11.9,1,1, 2.188, 10392.400, 350.749, 52809.544 23/01/01,02:44:06,06,10,1, 11.9,1,1, 2.188, 10392.422, 350.768, 52809.517 23/01/01,02:44:06,07,10,1, 11.9,1,1, 2.188, 10392.427, 350.763, 52809.506 23/01/01,02:44:06,08,10,1, 11.9,1,1, 2.188, 10392.415, 350.763, 52809.499 23/01/01,02:44:06,09,10,1, 11.9,1,1, 2.188, 10392.451, 350.776, 52809.501 23/01/01,02:44:06,10,10,1, 11.9,1,1, 2.188, 10392.439, 350.751, 52809.503 23/01/01,02:44:06,11,10,1, 11.9,1,1, 2.188, 10392.442, 350.779, 52809.542 23/01/01,02:44:06,12,10,1, 11.9,1,1, 2.188, 10392.454, 350.765, 52809.550 23/01/01,02:44:06,13,10,1, 11.9,1,1, 2.188, 10392.453, 350.769, 52809.522 23/01/01,02:44:06,14,10,1, 11.9,1,1, 2.188, 10392.480, 350.782, 52809.508 23/01/01,02:44:06,15,10,1, 11.9,1,1, 2.188, 10392.464, 350.773, 52809.480 23/01/01,02:44:06,16,10,1, 11.9,1,1, 2.188, 10392.480, 350.787, 52809.479 23/01/01,02:44:06,17,10,1, 11.9,1,1, 2.188, 10392.495, 350.782, 52809.499 23/01/01,02:44:06,18,10,1, 11.9,1,1, 2.188, 10392.506, 350.795, 52809.520 23/01/01,02:44:06,19,10,1, 11.9,1,1, 2.188, 10392.522, 350.788, 52809.505 23/01/01,02:44:07,00,10,1, 11.9,1,1, 2.187, 10392.519, 350.788, 52809.505 23/01/01,02:44:07,01,10,1, 11.9,1,1, 2.187, 10392.530, 350.801, 52809.540 23/01/01,02:44:07,02,10,1, 11.9,1,1, 2.187, 10392.550, 350.825, 52809.515 23/01/01,02:44:07,03,10,1, 11.9,1,1, 2.187, 10392.522, 350.832, 52809.542 23/01/01,02:44:07,04,10,1, 11.9,1,1, 2.187, 10392.539, 350.845, 52809.476 23/01/01,02:44:07,05,10,1, 11.9,1,1, 2.187, 10392.536, 350.834, 52809.506 23/01/01,02:44:07,06,10,1, 11.9,1,1, 2.187, 10392.540, 350.853, 52809.487 23/01/01,02:44:07,07,10,1, 11.9,1,1, 2.187, 10392.553, 350.850, 52809.512 23/01/01,02:44:07,08,10,1, 11.9,1,1, 2.187, 10392.563, 350.872, 52809.543 23/01/01,02:44:07,09,10,1, 11.9,1,1, 2.187, 10392.563, 350.861, 52809.488 23/01/01,02:44:07,10,10,1, 11.9,1,1, 2.187, 10392.537, 350.900, 52809.495 23/01/01,02:44:07,11,10,1, 11.9,1,1, 2.187, 10392.569, 350.904, 52809.516 23/01/01,02:44:07,12,10,1, 11.9,1,1, 2.187, 10392.576, 350.880, 52809.504 23/01/01,02:44:07,13,10,1, 11.9,1,1, 2.187, 10392.569, 350.894, 52809.506 23/01/01,02:44:07,14,10,1, 11.9,1,1, 2.187, 10392.603, 350.894, 52809.503 23/01/01,02:44:07,15,10,1, 11.9,1,1, 2.187, 10392.601, 350.917, 52809.492 23/01/01,02:44:07,16,10,1, 11.9,1,1, 2.187, 10392.599, 350.910, 52809.512 23/01/01,02:44:07,17,10,1, 11.9,1,1, 2.187, 10392.585, 350.923, 52809.512 23/01/01,02:44:07,18,10,1, 11.9,1,1, 2.187, 10392.617, 350.935, 52809.503 23/01/01,02:44:07,19,10,1, 11.9,1,1, 2.187, 10392.594, 350.947, 52809.507 23/01/01,02:44:08,00,10,1, 12.0,1,1, 2.189, 10392.594, 350.947, 52809.507 23/01/01,02:44:08,01,10,1, 12.0,1,1, 2.189, 10392.603, 350.986, 52809.502 23/01/01,02:44:08,02,10,1, 12.0,1,1, 2.189, 10392.596, 350.966, 52809.506 23/01/01,02:44:08,03,10,1, 12.0,1,1, 2.189, 10392.600, 350.997, 52809.492 23/01/01,02:44:08,04,10,1, 12.0,1,1, 2.189, 10392.598, 350.977, 52809.532 23/01/01,02:44:08,05,10,1, 12.0,1,1, 2.189, 10392.623, 350.986, 52809.485 23/01/01,02:44:08,06,10,1, 12.0,1,1, 2.189, 10392.645, 351.006, 52809.499 23/01/01,02:44:08,07,10,1, 12.0,1,1, 2.189, 10392.628, 350.994, 52809.504 23/01/01,02:44:08,08,10,1, 12.0,1,1, 2.189, 10392.632, 351.017, 52809.516 23/01/01,02:44:08,09,10,1, 12.0,1,1, 2.189, 10392.616, 351.019, 52809.509 23/01/01,02:44:08,10,10,1, 12.0,1,1, 2.189, 10392.605, 351.038, 52809.482 23/01/01,02:44:08,11,10,1, 12.0,1,1, 2.189, 10392.602, 351.040, 52809.541 23/01/01,02:44:08,12,10,1, 12.0,1,1, 2.189, 10392.635, 351.048, 52809.517 23/01/01,02:44:08,13,10,1, 12.0,1,1, 2.189, 10392.640, 351.031, 52809.517 23/01/01,02:44:08,14,10,1, 12.0,1,1, 2.189, 10392.625, 351.061, 52809.483 23/01/01,02:44:08,15,10,1, 12.0,1,1, 2.189, 10392.662, 351.072, 52809.508 23/01/01,02:44:08,16,10,1, 12.0,1,1, 2.189, 10392.605, 351.055, 52809.475 23/01/01,02:44:08,17,10,1, 12.0,1,1, 2.189, 10392.617, 351.076, 52809.489 23/01/01,02:44:08,18,10,1, 12.0,1,1, 2.189, 10392.634, 351.087, 52809.485 23/01/01,02:44:08,19,10,1, 12.0,1,1, 2.189, 10392.658, 351.091, 52809.478 23/01/01,02:44:09,00,10,1, 11.9,1,1, 2.182, 10392.653, 351.091, 52809.478 23/01/01,02:44:09,01,10,1, 11.9,1,1, 2.182, 10392.629, 351.075, 52809.499 23/01/01,02:44:09,02,10,1, 11.9,1,1, 2.182, 10392.618, 351.091, 52809.483 23/01/01,02:44:09,03,10,1, 11.9,1,1, 2.182, 10392.611, 351.082, 52809.450 23/01/01,02:44:09,04,10,1, 11.9,1,1, 2.182, 10392.629, 351.081, 52809.460 23/01/01,02:44:09,05,10,1, 11.9,1,1, 2.182, 10392.636, 351.088, 52809.484 23/01/01,02:44:09,06,10,1, 11.9,1,1, 2.182, 10392.624, 351.088, 52809.468 23/01/01,02:44:09,07,10,1, 11.9,1,1, 2.182, 10392.624, 351.090, 52809.454 23/01/01,02:44:09,08,10,1, 11.9,1,1, 2.182, 10392.640, 351.079, 52809.471 23/01/01,02:44:09,09,10,1, 11.9,1,1, 2.182, 10392.634, 351.075, 52809.424 23/01/01,02:44:09,10,10,1, 11.9,1,1, 2.182, 10392.616, 351.071, 52809.443 23/01/01,02:44:09,11,10,1, 11.9,1,1, 2.182, 10392.623, 351.085, 52809.443 23/01/01,02:44:09,12,10,1, 11.9,1,1, 2.182, 10392.610, 351.082, 52809.431 23/01/01,02:44:09,13,10,1, 11.9,1,1, 2.182, 10392.619, 351.085, 52809.456 23/01/01,02:44:09,14,10,1, 11.9,1,1, 2.182, 10392.616, 351.081, 52809.427 23/01/01,02:44:09,15,10,1, 11.9,1,1, 2.182, 10392.613, 351.079, 52809.417 23/01/01,02:44:09,16,10,1, 11.9,1,1, 2.182, 10392.611, 351.070, 52809.411 23/01/01,02:44:09,17,10,1, 11.9,1,1, 2.182, 10392.619, 351.062, 52809.418 23/01/01,02:44:09,18,10,1, 11.9,1,1, 2.182, 10392.618, 351.068, 52809.395 23/01/01,02:44:09,19,10,1, 11.9,1,1, 2.182, 10392.604, 351.063, 52809.401 23/01/01,02:44:10,00,11,1, 11.9,1,1, 2.186, 10392.603, 351.063, 52809.401 23/01/01,02:44:10,01,11,1, 11.9,1,1, 2.186, 10392.620, 351.032, 52809.386 23/01/01,02:44:10,02,11,1, 11.9,1,1, 2.186, 10392.599, 351.031, 52809.382 23/01/01,02:44:10,03,11,1, 11.9,1,1, 2.186, 10392.600, 351.028, 52809.365 23/01/01,02:44:10,04,11,1, 11.9,1,1, 2.186, 10392.613, 351.018, 52809.406 23/01/01,02:44:10,05,11,1, 11.9,1,1, 2.186, 10392.644, 351.028, 52809.378 23/01/01,02:44:10,06,11,1, 11.9,1,1, 2.186, 10392.624, 351.044, 52809.367 23/01/01,02:44:10,07,11,1, 11.9,1,1, 2.186, 10392.613, 351.033, 52809.400 23/01/01,02:44:10,08,11,1, 11.9,1,1, 2.186, 10392.618, 351.030, 52809.377 23/01/01,02:44:10,09,11,1, 11.9,1,1, 2.186, 10392.604, 351.019, 52809.362 23/01/01,02:44:10,10,11,1, 11.9,1,1, 2.186, 10392.586, 351.005, 52809.359 23/01/01,02:44:10,11,11,1, 11.9,1,1, 2.186, 10392.587, 351.002, 52809.327 23/01/01,02:44:10,12,11,1, 11.9,1,1, 2.186, 10392.596, 350.997, 52809.350 23/01/01,02:44:10,13,11,1, 11.9,1,1, 2.186, 10392.593, 350.981, 52809.341 23/01/01,02:44:10,14,11,1, 11.9,1,1, 2.186, 10392.625, 350.977, 52809.360 23/01/01,02:44:10,15,11,1, 11.9,1,1, 2.186, 10392.623, 350.961, 52809.343 23/01/01,02:44:10,16,11,1, 11.9,1,1, 2.186, 10392.608, 350.960, 52809.310 23/01/01,02:44:10,17,11,1, 11.9,1,1, 2.186, 10392.602, 350.941, 52809.337 23/01/01,02:44:10,18,11,1, 11.9,1,1, 2.186, 10392.595, 350.924, 52809.319 23/01/01,02:44:10,19,11,1, 11.9,1,1, 2.186, 10392.624, 350.897, 52809.313 23/01/01,02:44:11,00,11,1, 11.9,1,1, 2.186, 10392.619, 350.897, 52809.313 23/01/01,02:44:11,01,11,1, 11.9,1,1, 2.186, 10392.605, 350.909, 52809.287 23/01/01,02:44:11,02,11,1, 11.9,1,1, 2.186, 10392.586, 350.869, 52809.242 23/01/01,02:44:11,03,11,1, 11.9,1,1, 2.186, 10392.588, 350.849, 52809.266 23/01/01,02:44:11,04,11,1, 11.9,1,1, 2.186, 10392.581, 350.859, 52809.290 23/01/01,02:44:11,05,11,1, 11.9,1,1, 2.186, 10392.572, 350.830, 52809.287 23/01/01,02:44:11,06,11,1, 11.9,1,1, 2.186, 10392.549, 350.813, 52809.279 23/01/01,02:44:11,07,11,1, 11.9,1,1, 2.186, 10392.580, 350.824, 52809.260 23/01/01,02:44:11,08,11,1, 11.9,1,1, 2.186, 10392.577, 350.802, 52809.273 23/01/01,02:44:11,09,11,1, 11.9,1,1, 2.186, 10392.571, 350.785, 52809.259 23/01/01,02:44:11,10,11,1, 11.9,1,1, 2.186, 10392.553, 350.748, 52809.252 23/01/01,02:44:11,11,11,1, 11.9,1,1, 2.186, 10392.577, 350.748, 52809.220 23/01/01,02:44:11,12,11,1, 11.9,1,1, 2.186, 10392.540, 350.717, 52809.242 23/01/01,02:44:11,13,11,1, 11.9,1,1, 2.186, 10392.578, 350.714, 52809.216 23/01/01,02:44:11,14,11,1, 11.9,1,1, 2.186, 10392.569, 350.701, 52809.224 23/01/01,02:44:11,15,11,1, 11.9,1,1, 2.186, 10392.576, 350.691, 52809.209 23/01/01,02:44:11,16,11,1, 11.9,1,1, 2.186, 10392.556, 350.670, 52809.236 23/01/01,02:44:11,17,11,1, 11.9,1,1, 2.186, 10392.561, 350.645, 52809.173 23/01/01,02:44:11,18,11,1, 11.9,1,1, 2.186, 10392.534, 350.626, 52809.213 23/01/01,02:44:11,19,11,1, 11.9,1,1, 2.186, 10392.557, 350.615, 52809.217 23/01/01,02:44:12,00,10,1, 11.9,1,1, 2.187, 10392.553, 350.615, 52809.217 23/01/01,02:44:12,01,10,1, 11.9,1,1, 2.187, 10392.549, 350.613, 52809.186 23/01/01,02:44:12,02,10,1, 11.9,1,1, 2.187, 10392.527, 350.581, 52809.157 23/01/01,02:44:12,03,10,1, 11.9,1,1, 2.187, 10392.520, 350.567, 52809.159 23/01/01,02:44:12,04,10,1, 11.9,1,1, 2.187, 10392.562, 350.526, 52808.997 23/01/01,02:44:12,05,10,1, 11.9,1,1, 2.187, 10392.542, 350.526, 52809.113 23/01/01,02:44:12,06,10,1, 11.9,1,1, 2.187, 10392.525, 350.507, 52809.127 23/01/01,02:44:12,07,10,1, 11.9,1,1, 2.187, 10392.533, 350.467, 52809.116 23/01/01,02:44:12,08,10,1, 11.9,1,1, 2.187, 10392.496, 350.444, 52809.152 23/01/01,02:44:12,09,10,1, 11.9,1,1, 2.187, 10392.517, 350.442, 52809.349 23/01/01,02:44:12,10,10,1, 11.9,1,1, 2.187, 10392.526, 350.420, 52809.068 23/01/01,02:44:12,11,10,1, 11.9,1,1, 2.187, 10392.495, 350.410, 52809.099 23/01/01,02:44:12,12,10,1, 11.9,1,1, 2.187, 10392.516, 350.402, 52809.069 23/01/01,02:44:12,13,10,1, 11.9,1,1, 2.187, 10392.509, 350.377, 52809.125 23/01/01,02:44:12,14,10,1, 11.9,1,1, 2.187, 10392.496, 350.377, 52809.074 23/01/01,02:44:12,15,10,1, 11.9,1,1, 2.187, 10392.503, 350.336, 52809.103 23/01/01,02:44:12,16,10,1, 11.9,1,1, 2.187, 10392.495, 350.344, 52809.098 23/01/01,02:44:12,17,10,1, 11.9,1,1, 2.187, 10392.507, 350.322, 52809.066 23/01/01,02:44:12,18,10,1, 11.9,1,1, 2.187, 10392.481, 350.307, 52809.113 23/01/01,02:44:12,19,10,1, 11.9,1,1, 2.187, 10392.468, 350.268, 52809.100 23/01/01,02:44:13,00,10,1, 11.9,1,1, 2.185, 10392.461, 350.268, 52809.100 23/01/01,02:44:13,01,10,1, 11.9,1,1, 2.185, 10392.471, 350.273, 52809.097 23/01/01,02:44:13,02,10,1, 11.9,1,1, 2.185, 10392.505, 350.242, 52809.102 23/01/01,02:44:13,03,10,1, 11.9,1,1, 2.185, 10392.461, 350.213, 52809.108 23/01/01,02:44:13,04,10,1, 11.9,1,1, 2.185, 10392.480, 350.203, 52809.101 23/01/01,02:44:13,05,10,1, 11.9,1,1, 2.185, 10392.465, 350.179, 52809.117 23/01/01,02:44:13,06,10,1, 11.9,1,1, 2.185, 10392.493, 350.164, 52809.082 23/01/01,02:44:13,07,10,1, 11.9,1,1, 2.185, 10392.469, 350.176, 52809.099 23/01/01,02:44:13,08,10,1, 11.9,1,1, 2.185, 10392.483, 350.152, 52809.069 23/01/01,02:44:13,09,10,1, 11.9,1,1, 2.185, 10392.478, 350.139, 52809.090 23/01/01,02:44:13,10,10,1, 11.9,1,1, 2.185, 10392.489, 350.121, 52809.076 23/01/01,02:44:13,11,10,1, 11.9,1,1, 2.185, 10392.468, 350.124, 52809.095 23/01/01,02:44:13,12,10,1, 11.9,1,1, 2.185, 10392.453, 350.116, 52809.075 23/01/01,02:44:13,13,10,1, 11.9,1,1, 2.185, 10392.478, 350.115, 52809.069 23/01/01,02:44:13,14,10,1, 11.9,1,1, 2.185, 10392.481, 350.102, 52809.073 23/01/01,02:44:13,15,10,1, 11.9,1,1, 2.185, 10392.472, 350.076, 52809.069 23/01/01,02:44:13,16,10,1, 11.9,1,1, 2.185, 10392.465, 350.068, 52809.095 23/01/01,02:44:13,17,10,1, 11.9,1,1, 2.185, 10392.461, 350.070, 52809.057 23/01/01,02:44:13,18,10,1, 11.9,1,1, 2.185, 10392.467, 350.067, 52809.066 23/01/01,02:44:13,19,10,1, 11.9,1,1, 2.185, 10392.481, 350.042, 52809.088 23/01/01,02:44:14,00,10,1, 11.8,1,1, 2.186, 10392.478, 350.042, 52809.088 23/01/01,02:44:14,01,10,1, 11.8,1,1, 2.186, 10392.444, 350.027, 52809.046 23/01/01,02:44:14,02,10,1, 11.8,1,1, 2.186, 10392.470, 350.040, 52809.078 23/01/01,02:44:14,03,10,1, 11.8,1,1, 2.186, 10392.457, 350.018, 52809.096 23/01/01,02:44:14,04,10,1, 11.8,1,1, 2.186, 10392.475, 349.987, 52809.092 23/01/01,02:44:14,05,10,1, 11.8,1,1, 2.186, 10392.489, 349.987, 52809.109 23/01/01,02:44:14,06,10,1, 11.8,1,1, 2.186, 10392.460, 349.971, 52809.100 23/01/01,02:44:14,07,10,1, 11.8,1,1, 2.186, 10392.464, 349.999, 52809.116 23/01/01,02:44:14,08,10,1, 11.8,1,1, 2.186, 10392.462, 349.961, 52809.131 23/01/01,02:44:14,09,10,1, 11.8,1,1, 2.186, 10392.446, 349.966, 52809.105 23/01/01,02:44:14,10,10,1, 11.8,1,1, 2.186, 10392.487, 349.971, 52809.106 23/01/01,02:44:14,11,10,1, 11.8,1,1, 2.186, 10392.470, 349.963, 52809.069 23/01/01,02:44:14,12,10,1, 11.8,1,1, 2.186, 10392.464, 349.978, 52809.075 23/01/01,02:44:14,13,10,1, 11.8,1,1, 2.186, 10392.479, 349.946, 52809.066 23/01/01,02:44:14,14,10,1, 11.8,1,1, 2.186, 10392.470, 349.933, 52809.134 23/01/01,02:44:14,15,10,1, 11.8,1,1, 2.186, 10392.463, 349.902, 52809.066 23/01/01,02:44:14,16,10,1, 11.8,1,1, 2.186, 10392.457, 349.938, 52809.099 23/01/01,02:44:14,17,10,1, 11.8,1,1, 2.186, 10392.467, 349.901, 52809.091 23/01/01,02:44:14,18,10,1, 11.8,1,1, 2.186, 10392.474, 349.890, 52809.095 23/01/01,02:44:14,19,10,1, 11.8,1,1, 2.186, 10392.476, 349.903, 52809.105 23/01/01,02:44:15,00,11,1, 11.7,1,1, 2.184, 10392.469, 349.903, 52809.105 23/01/01,02:44:15,01,11,1, 11.7,1,1, 2.184, 10392.461, 349.926, 52809.081 23/01/01,02:44:15,02,11,1, 11.7,1,1, 2.184, 10392.458, 349.939, 52809.097 23/01/01,02:44:15,03,11,1, 11.7,1,1, 2.184, 10392.451, 349.896, 52809.114 23/01/01,02:44:15,04,11,1, 11.7,1,1, 2.184, 10392.465, 349.914, 52809.110 23/01/01,02:44:15,05,11,1, 11.7,1,1, 2.184, 10392.485, 349.925, 52809.118 23/01/01,02:44:15,06,11,1, 11.7,1,1, 2.184, 10392.460, 349.910, 52809.129 23/01/01,02:44:15,07,11,1, 11.7,1,1, 2.184, 10392.464, 349.904, 52809.197 23/01/01,02:44:15,08,11,1, 11.7,1,1, 2.184, 10392.473, 349.900, 52809.100 23/01/01,02:44:15,09,11,1, 11.7,1,1, 2.184, 10392.440, 349.929, 52809.146 23/01/01,02:44:15,10,11,1, 11.7,1,1, 2.184, 10392.453, 349.919, 52809.153 23/01/01,02:44:15,11,11,1, 11.7,1,1, 2.184, 10392.465, 349.898, 52808.875 23/01/01,02:44:15,12,11,1, 11.7,1,1, 2.184, 10392.428, 349.904, 52809.104 23/01/01,02:44:15,13,11,1, 11.7,1,1, 2.184, 10392.412, 349.921, 52809.146 23/01/01,02:44:15,14,11,1, 11.7,1,1, 2.184, 10392.435, 349.892, 52809.138 23/01/01,02:44:15,15,11,1, 11.7,1,1, 2.184, 10392.456, 349.904, 52809.139 23/01/01,02:44:15,16,11,1, 11.7,1,1, 2.184, 10392.455, 349.887, 52809.161 23/01/01,02:44:15,17,11,1, 11.7,1,1, 2.184, 10392.434, 349.896, 52809.153 23/01/01,02:44:15,18,11,1, 11.7,1,1, 2.184, 10392.419, 349.908, 52809.163 23/01/01,02:44:15,19,11,1, 11.7,1,1, 2.184, 10392.440, 349.900, 52809.158 23/01/01,02:44:16,00,11,1, 11.9,1,1, 2.187, 10392.436, 349.900, 52809.158 23/01/01,02:44:16,01,11,1, 11.9,1,1, 2.187, 10392.391, 349.918, 52809.179 23/01/01,02:44:16,02,11,1, 11.9,1,1, 2.187, 10392.428, 349.878, 52809.188 23/01/01,02:44:16,03,11,1, 11.9,1,1, 2.187, 10392.399, 349.917, 52809.180 23/01/01,02:44:16,04,11,1, 11.9,1,1, 2.187, 10392.410, 349.926, 52809.193 23/01/01,02:44:16,05,11,1, 11.9,1,1, 2.187, 10392.420, 349.883, 52809.194 23/01/01,02:44:16,06,11,1, 11.9,1,1, 2.187, 10392.384, 349.909, 52809.179 23/01/01,02:44:16,07,11,1, 11.9,1,1, 2.187, 10392.406, 349.916, 52809.181 23/01/01,02:44:16,08,11,1, 11.9,1,1, 2.187, 10392.367, 349.903, 52809.190 23/01/01,02:44:16,09,11,1, 11.9,1,1, 2.187, 10392.369, 349.904, 52809.205 23/01/01,02:44:16,10,11,1, 11.9,1,1, 2.187, 10392.362, 349.915, 52809.203 23/01/01,02:44:16,11,11,1, 11.9,1,1, 2.187, 10392.359, 349.920, 52809.202 23/01/01,02:44:16,12,11,1, 11.9,1,1, 2.187, 10392.374, 349.912, 52809.214 23/01/01,02:44:16,13,11,1, 11.9,1,1, 2.187, 10392.356, 349.918, 52809.194 23/01/01,02:44:16,14,11,1, 11.9,1,1, 2.187, 10392.360, 349.934, 52809.232 23/01/01,02:44:16,15,11,1, 11.9,1,1, 2.187, 10392.343, 349.927, 52809.180 23/01/01,02:44:16,16,11,1, 11.9,1,1, 2.187, 10392.332, 349.923, 52809.222 23/01/01,02:44:16,17,11,1, 11.9,1,1, 2.187, 10392.337, 349.965, 52809.226 23/01/01,02:44:16,18,11,1, 11.9,1,1, 2.187, 10392.318, 349.986, 52809.218 23/01/01,02:44:16,19,11,1, 11.9,1,1, 2.187, 10392.324, 349.975, 52809.241 23/01/01,02:44:17,00,11,1, 11.9,1,1, 2.188, 10392.319, 349.975, 52809.241 23/01/01,02:44:17,01,11,1, 11.9,1,1, 2.188, 10392.300, 349.967, 52809.280 23/01/01,02:44:17,02,11,1, 11.9,1,1, 2.188, 10392.303, 349.949, 52809.254 23/01/01,02:44:17,03,11,1, 11.9,1,1, 2.188, 10392.266, 349.998, 52809.251 23/01/01,02:44:17,04,11,1, 11.9,1,1, 2.188, 10392.249, 349.983, 52809.138 23/01/01,02:44:17,05,11,1, 11.9,1,1, 2.188, 10392.264, 349.970, 52809.301 23/01/01,02:44:17,06,11,1, 11.9,1,1, 2.188, 10392.294, 349.985, 52809.137 23/01/01,02:44:17,07,11,1, 11.9,1,1, 2.188, 10392.271, 349.969, 52809.268 23/01/01,02:44:17,08,11,1, 11.9,1,1, 2.188, 10392.242, 349.984, 52809.253 23/01/01,02:44:17,09,11,1, 11.9,1,1, 2.188, 10392.201, 350.006, 52809.284 23/01/01,02:44:17,10,11,1, 11.9,1,1, 2.188, 10392.180, 350.006, 52809.277 23/01/01,02:44:17,11,11,1, 11.9,1,1, 2.188, 10392.209, 349.997, 52809.259 23/01/01,02:44:17,12,11,1, 11.9,1,1, 2.188, 10392.179, 350.020, 52809.309 23/01/01,02:44:17,13,11,1, 11.9,1,1, 2.188, 10392.174, 350.041, 52809.292 23/01/01,02:44:17,14,11,1, 11.9,1,1, 2.188, 10392.160, 350.017, 52809.276 23/01/01,02:44:17,15,11,1, 11.9,1,1, 2.188, 10392.148, 350.016, 52809.277 23/01/01,02:44:17,16,11,1, 11.9,1,1, 2.188, 10392.141, 350.053, 52809.347 23/01/01,02:44:17,17,11,1, 11.9,1,1, 2.188, 10392.127, 350.019, 52809.266 23/01/01,02:44:17,18,11,1, 11.9,1,1, 2.188, 10392.104, 350.045, 52809.297 23/01/01,02:44:17,19,11,1, 11.9,1,1, 2.188, 10392.089, 350.043, 52809.308 23/01/01,02:44:18,00,11,1, 11.9,1,1, 2.184, 10392.085, 350.043, 52809.308 23/01/01,02:44:18,01,11,1, 11.9,1,1, 2.184, 10392.089, 350.069, 52809.320 23/01/01,02:44:18,02,11,1, 11.9,1,1, 2.184, 10392.067, 350.066, 52809.322 23/01/01,02:44:18,03,11,1, 11.9,1,1, 2.184, 10392.045, 350.095, 52809.347 23/01/01,02:44:18,04,11,1, 11.9,1,1, 2.184, 10392.034, 350.073, 52809.334 23/01/01,02:44:18,05,11,1, 11.9,1,1, 2.184, 10392.013, 350.096, 52809.300 23/01/01,02:44:18,06,11,1, 11.9,1,1, 2.184, 10391.995, 350.110, 52809.337 23/01/01,02:44:18,07,11,1, 11.9,1,1, 2.184, 10391.974, 350.120, 52809.284 23/01/01,02:44:18,08,11,1, 11.9,1,1, 2.184, 10391.988, 350.109, 52809.289 23/01/01,02:44:18,09,11,1, 11.9,1,1, 2.184, 10391.971, 350.101, 52809.352 23/01/01,02:44:18,10,11,1, 11.9,1,1, 2.184, 10391.923, 350.139, 52809.328 23/01/01,02:44:18,11,11,1, 11.9,1,1, 2.184, 10391.936, 350.145, 52809.337 23/01/01,02:44:18,12,11,1, 11.9,1,1, 2.184, 10391.898, 350.156, 52809.295 23/01/01,02:44:18,13,11,1, 11.9,1,1, 2.184, 10391.875, 350.133, 52809.358 23/01/01,02:44:18,14,11,1, 11.9,1,1, 2.184, 10391.856, 350.168, 52809.343 23/01/01,02:44:18,15,11,1, 11.9,1,1, 2.184, 10391.829, 350.150, 52809.347 23/01/01,02:44:18,16,11,1, 11.9,1,1, 2.184, 10391.844, 350.151, 52809.343 23/01/01,02:44:18,17,11,1, 11.9,1,1, 2.184, 10391.800, 350.159, 52809.383 23/01/01,02:44:18,18,11,1, 11.9,1,1, 2.184, 10391.788, 350.164, 52809.384 23/01/01,02:44:18,19,11,1, 11.9,1,1, 2.184, 10391.772, 350.200, 52809.364 23/01/01,02:44:19,00,11,1, 11.9,1,1, 2.182, 10391.768, 350.200, 52809.364 23/01/01,02:44:19,01,11,1, 11.9,1,1, 2.182, 10391.766, 350.214, 52809.388 23/01/01,02:44:19,02,11,1, 11.9,1,1, 2.182, 10391.748, 350.183, 52809.363 23/01/01,02:44:19,03,11,1, 11.9,1,1, 2.182, 10391.712, 350.201, 52809.395 23/01/01,02:44:19,04,11,1, 11.9,1,1, 2.182, 10391.708, 350.214, 52809.381 23/01/01,02:44:19,05,11,1, 11.9,1,1, 2.182, 10391.676, 350.207, 52809.387 23/01/01,02:44:19,06,11,1, 11.9,1,1, 2.182, 10391.632, 350.198, 52809.416 23/01/01,02:44:19,07,11,1, 11.9,1,1, 2.182, 10391.626, 350.211, 52809.402 23/01/01,02:44:19,08,11,1, 11.9,1,1, 2.182, 10391.627, 350.237, 52809.423 23/01/01,02:44:19,09,11,1, 11.9,1,1, 2.182, 10391.595, 350.231, 52809.400 23/01/01,02:44:19,10,11,1, 11.9,1,1, 2.182, 10391.559, 350.238, 52809.392 23/01/01,02:44:19,11,11,1, 11.9,1,1, 2.182, 10391.566, 350.223, 52809.411 23/01/01,02:44:19,12,11,1, 11.9,1,1, 2.182, 10391.514, 350.220, 52809.419 23/01/01,02:44:19,13,11,1, 11.9,1,1, 2.182, 10391.505, 350.245, 52809.388 23/01/01,02:44:19,14,11,1, 11.9,1,1, 2.182, 10391.496, 350.215, 52809.404 23/01/01,02:44:19,15,11,1, 11.9,1,1, 2.182, 10391.460, 350.225, 52809.405 23/01/01,02:44:19,16,11,1, 11.9,1,1, 2.182, 10391.450, 350.249, 52809.433 23/01/01,02:44:19,17,11,1, 11.9,1,1, 2.182, 10391.432, 350.265, 52809.408 23/01/01,02:44:19,18,11,1, 11.9,1,1, 2.182, 10391.418, 350.255, 52809.434 23/01/01,02:44:19,19,11,1, 11.9,1,1, 2.182, 10391.392, 350.287, 52809.435 23/01/01,02:44:20,00,11,1, 12.0,1,1, 2.190, 10391.384, 350.287, 52809.435 23/01/01,02:44:20,01,11,1, 12.0,1,1, 2.190, 10391.348, 350.278, 52809.429 23/01/01,02:44:20,02,11,1, 12.0,1,1, 2.190, 10391.308, 350.296, 52809.439 23/01/01,02:44:20,03,11,1, 12.0,1,1, 2.190, 10391.295, 350.285, 52809.408 23/01/01,02:44:20,04,11,1, 12.0,1,1, 2.190, 10391.254, 350.285, 52809.566 23/01/01,02:44:20,05,11,1, 12.0,1,1, 2.190, 10391.270, 350.285, 52809.429 23/01/01,02:44:20,06,11,1, 12.0,1,1, 2.190, 10391.226, 350.295, 52809.434 23/01/01,02:44:20,07,11,1, 12.0,1,1, 2.190, 10391.203, 350.308, 52809.422 23/01/01,02:44:20,08,11,1, 12.0,1,1, 2.190, 10391.200, 350.303, 52809.397 23/01/01,02:44:20,09,11,1, 12.0,1,1, 2.190, 10391.152, 350.310, 52809.419 23/01/01,02:44:20,10,11,1, 12.0,1,1, 2.190, 10391.137, 350.316, 52809.394 23/01/01,02:44:20,11,11,1, 12.0,1,1, 2.190, 10391.121, 350.315, 52809.410 23/01/01,02:44:20,12,11,1, 12.0,1,1, 2.190, 10391.100, 350.315, 52809.414 23/01/01,02:44:20,13,11,1, 12.0,1,1, 2.190, 10391.062, 350.333, 52809.430 23/01/01,02:44:20,14,11,1, 12.0,1,1, 2.190, 10391.059, 350.322, 52809.415 23/01/01,02:44:20,15,11,1, 12.0,1,1, 2.190, 10391.023, 350.329, 52809.418 23/01/01,02:44:20,16,11,1, 12.0,1,1, 2.190, 10391.002, 350.336, 52809.416 23/01/01,02:44:20,17,11,1, 12.0,1,1, 2.190, 10390.978, 350.353, 52809.419 23/01/01,02:44:20,18,11,1, 12.0,1,1, 2.190, 10390.952, 350.334, 52809.424 23/01/01,02:44:20,19,11,1, 12.0,1,1, 2.190, 10390.942, 350.355, 52809.444 23/01/01,02:44:21,00,11,1, 11.9,1,1, 2.187, 10390.942, 350.355, 52809.444 23/01/01,02:44:21,01,11,1, 11.9,1,1, 2.187, 10390.910, 350.350, 52809.415 23/01/01,02:44:21,02,11,1, 11.9,1,1, 2.187, 10390.853, 350.351, 52809.430 23/01/01,02:44:21,03,11,1, 11.9,1,1, 2.187, 10390.833, 350.344, 52809.412 23/01/01,02:44:21,04,11,1, 11.9,1,1, 2.187, 10390.841, 350.362, 52809.414 23/01/01,02:44:21,05,11,1, 11.9,1,1, 2.187, 10390.781, 350.370, 52809.420 23/01/01,02:44:21,06,11,1, 11.9,1,1, 2.187, 10390.746, 350.363, 52809.424 23/01/01,02:44:21,07,11,1, 11.9,1,1, 2.187, 10390.742, 350.374, 52809.443 23/01/01,02:44:21,08,11,1, 11.9,1,1, 2.187, 10390.709, 350.396, 52809.404 23/01/01,02:44:21,09,11,1, 11.9,1,1, 2.187, 10390.678, 350.395, 52809.378 23/01/01,02:44:21,10,11,1, 11.9,1,1, 2.187, 10390.668, 350.380, 52809.387 23/01/01,02:44:21,11,11,1, 11.9,1,1, 2.187, 10390.664, 350.371, 52809.400 23/01/01,02:44:21,12,11,1, 11.9,1,1, 2.187, 10390.646, 350.377, 52809.420 23/01/01,02:44:21,13,11,1, 11.9,1,1, 2.187, 10390.605, 350.388, 52809.412 23/01/01,02:44:21,14,11,1, 11.9,1,1, 2.187, 10390.587, 350.380, 52809.441 23/01/01,02:44:21,15,11,1, 11.9,1,1, 2.187, 10390.552, 350.382, 52809.430 23/01/01,02:44:21,16,11,1, 11.9,1,1, 2.187, 10390.544, 350.395, 52809.449 23/01/01,02:44:21,17,11,1, 11.9,1,1, 2.187, 10390.504, 350.394, 52809.406 23/01/01,02:44:21,18,11,1, 11.9,1,1, 2.187, 10390.460, 350.388, 52809.410 23/01/01,02:44:21,19,11,1, 11.9,1,1, 2.187, 10390.474, 350.389, 52809.451 23/01/01,02:44:22,00,11,1, 11.9,1,1, 2.185, 10390.466, 350.389, 52809.451 23/01/01,02:44:22,01,11,1, 11.9,1,1, 2.185, 10390.405, 350.397, 52809.443 23/01/01,02:44:22,02,11,1, 11.9,1,1, 2.185, 10390.388, 350.399, 52809.420 23/01/01,02:44:22,03,11,1, 11.9,1,1, 2.185, 10390.368, 350.382, 52809.390 23/01/01,02:44:22,04,11,1, 11.9,1,1, 2.185, 10390.346, 350.381, 52809.431 23/01/01,02:44:22,05,11,1, 11.9,1,1, 2.185, 10390.315, 350.398, 52809.444 23/01/01,02:44:22,06,11,1, 11.9,1,1, 2.185, 10390.292, 350.390, 52809.429 23/01/01,02:44:22,07,11,1, 11.9,1,1, 2.185, 10390.266, 350.387, 52809.432 23/01/01,02:44:22,08,11,1, 11.9,1,1, 2.185, 10390.262, 350.391, 52809.408 23/01/01,02:44:22,09,11,1, 11.9,1,1, 2.185, 10390.243, 350.423, 52809.442 23/01/01,02:44:22,10,11,1, 11.9,1,1, 2.185, 10390.211, 350.410, 52809.415 23/01/01,02:44:22,11,11,1, 11.9,1,1, 2.185, 10390.216, 350.399, 52809.450 23/01/01,02:44:22,12,11,1, 11.9,1,1, 2.185, 10390.156, 350.390, 52809.417 23/01/01,02:44:22,13,11,1, 11.9,1,1, 2.185, 10390.171, 350.362, 52809.457 23/01/01,02:44:22,14,11,1, 11.9,1,1, 2.185, 10390.137, 350.391, 52809.430 23/01/01,02:44:22,15,11,1, 11.9,1,1, 2.185, 10390.110, 350.397, 52809.429 23/01/01,02:44:22,16,11,1, 11.9,1,1, 2.185, 10390.076, 350.408, 52809.438 23/01/01,02:44:22,17,11,1, 11.9,1,1, 2.185, 10390.054, 350.367, 52809.413 23/01/01,02:44:22,18,11,1, 11.9,1,1, 2.185, 10390.034, 350.400, 52809.435 23/01/01,02:44:22,19,11,1, 11.9,1,1, 2.185, 10390.000, 350.389, 52809.430 23/01/01,02:44:23,00,11,1, 11.9,1,1, 2.189, 10389.999, 350.389, 52809.430 23/01/01,02:44:23,01,11,1, 11.9,1,1, 2.189, 10389.974, 350.404, 52809.469 23/01/01,02:44:23,02,11,1, 11.9,1,1, 2.189, 10389.946, 350.376, 52809.474 23/01/01,02:44:23,03,11,1, 11.9,1,1, 2.189, 10389.945, 350.389, 52809.492 23/01/01,02:44:23,04,11,1, 11.9,1,1, 2.189, 10389.932, 350.401, 52809.464 23/01/01,02:44:23,05,11,1, 11.9,1,1, 2.189, 10389.878, 350.404, 52809.466 23/01/01,02:44:23,06,11,1, 11.9,1,1, 2.189, 10389.875, 350.406, 52809.495 23/01/01,02:44:23,07,11,1, 11.9,1,1, 2.189, 10389.842, 350.399, 52809.467 23/01/01,02:44:23,08,11,1, 11.9,1,1, 2.189, 10389.814, 350.398, 52809.503 23/01/01,02:44:23,09,11,1, 11.9,1,1, 2.189, 10389.810, 350.407, 52809.502 23/01/01,02:44:23,10,11,1, 11.9,1,1, 2.189, 10389.797, 350.404, 52809.499 23/01/01,02:44:23,11,11,1, 11.9,1,1, 2.189, 10389.771, 350.420, 52809.525 23/01/01,02:44:23,12,11,1, 11.9,1,1, 2.189, 10389.765, 350.410, 52809.497 23/01/01,02:44:23,13,11,1, 11.9,1,1, 2.189, 10389.742, 350.406, 52809.519 23/01/01,02:44:23,14,11,1, 11.9,1,1, 2.189, 10389.738, 350.420, 52809.514 23/01/01,02:44:23,15,11,1, 11.9,1,1, 2.189, 10389.717, 350.428, 52809.544 23/01/01,02:44:23,16,11,1, 11.9,1,1, 2.189, 10389.689, 350.417, 52809.571 23/01/01,02:44:23,17,11,1, 11.9,1,1, 2.189, 10389.679, 350.411, 52809.536 23/01/01,02:44:23,18,11,1, 11.9,1,1, 2.189, 10389.661, 350.416, 52809.520 23/01/01,02:44:23,19,11,1, 11.9,1,1, 2.189, 10389.651, 350.437, 52809.547 23/01/01,02:44:24,00,11,1, 11.9,1,1, 2.186, 10389.649, 350.437, 52809.547 23/01/01,02:44:24,01,11,1, 11.9,1,1, 2.186, 10389.589, 350.443, 52809.542 23/01/01,02:44:24,02,11,1, 11.9,1,1, 2.186, 10389.565, 350.434, 52809.549 23/01/01,02:44:24,03,11,1, 11.9,1,1, 2.186, 10389.552, 350.427, 52809.581 23/01/01,02:44:24,04,11,1, 11.9,1,1, 2.186, 10389.534, 350.461, 52809.555 23/01/01,02:44:24,05,11,1, 11.9,1,1, 2.186, 10389.532, 350.478, 52809.569 23/01/01,02:44:24,06,11,1, 11.9,1,1, 2.186, 10389.504, 350.463, 52809.542 23/01/01,02:44:24,07,11,1, 11.9,1,1, 2.186, 10389.495, 350.477, 52809.537 23/01/01,02:44:24,08,11,1, 11.9,1,1, 2.186, 10389.463, 350.462, 52809.578 23/01/01,02:44:24,09,11,1, 11.9,1,1, 2.186, 10389.478, 350.479, 52809.569 23/01/01,02:44:24,10,11,1, 11.9,1,1, 2.186, 10389.448, 350.481, 52809.560 23/01/01,02:44:24,11,11,1, 11.9,1,1, 2.186, 10389.452, 350.468, 52809.578 23/01/01,02:44:24,12,11,1, 11.9,1,1, 2.186, 10389.401, 350.507, 52809.586 23/01/01,02:44:24,13,11,1, 11.9,1,1, 2.186, 10389.395, 350.499, 52809.551 23/01/01,02:44:24,14,11,1, 11.9,1,1, 2.186, 10389.402, 350.496, 52809.564 23/01/01,02:44:24,15,11,1, 11.9,1,1, 2.186, 10389.344, 350.501, 52809.719 23/01/01,02:44:24,16,11,1, 11.9,1,1, 2.186, 10389.336, 350.505, 52809.602 23/01/01,02:44:24,17,11,1, 11.9,1,1, 2.186, 10389.332, 350.500, 52809.589 23/01/01,02:44:24,18,11,1, 11.9,1,1, 2.186, 10389.334, 350.520, 52809.618 23/01/01,02:44:24,19,11,1, 11.9,1,1, 2.186, 10389.305, 350.511, 52809.556 23/01/01,02:44:25,00,11,1, 11.9,1,1, 2.184, 10389.298, 350.511, 52809.556 23/01/01,02:44:25,01,11,1, 11.9,1,1, 2.184, 10389.303, 350.506, 52809.605 23/01/01,02:44:25,02,11,1, 11.9,1,1, 2.184, 10389.278, 350.528, 52809.595 23/01/01,02:44:25,03,11,1, 11.9,1,1, 2.184, 10389.290, 350.526, 52809.617 23/01/01,02:44:25,04,11,1, 11.9,1,1, 2.184, 10389.273, 350.526, 52809.591 23/01/01,02:44:25,05,11,1, 11.9,1,1, 2.184, 10389.250, 350.573, 52809.586 23/01/01,02:44:25,06,11,1, 11.9,1,1, 2.184, 10389.240, 350.549, 52809.582 23/01/01,02:44:25,07,11,1, 11.9,1,1, 2.184, 10389.255, 350.557, 52809.592 23/01/01,02:44:25,08,11,1, 11.9,1,1, 2.184, 10389.226, 350.569, 52809.596 23/01/01,02:44:25,09,11,1, 11.9,1,1, 2.184, 10389.226, 350.562, 52809.581 23/01/01,02:44:25,10,11,1, 11.9,1,1, 2.184, 10389.191, 350.572, 52809.592 23/01/01,02:44:25,11,11,1, 11.9,1,1, 2.184, 10389.211, 350.536, 52809.608 23/01/01,02:44:25,12,11,1, 11.9,1,1, 2.184, 10389.195, 350.549, 52809.593 23/01/01,02:44:25,13,11,1, 11.9,1,1, 2.184, 10389.187, 350.584, 52809.592 23/01/01,02:44:25,14,11,1, 11.9,1,1, 2.184, 10389.184, 350.587, 52809.619 23/01/01,02:44:25,15,11,1, 11.9,1,1, 2.184, 10389.166, 350.594, 52809.638 23/01/01,02:44:25,16,11,1, 11.9,1,1, 2.184, 10389.153, 350.587, 52809.650 23/01/01,02:44:25,17,11,1, 11.9,1,1, 2.184, 10389.145, 350.579, 52809.593 23/01/01,02:44:25,18,11,1, 11.9,1,1, 2.184, 10389.162, 350.578, 52809.621 23/01/01,02:44:25,19,11,1, 11.9,1,1, 2.184, 10389.138, 350.568, 52809.597 23/01/01,02:44:26,00,11,1, 11.9,1,1, 2.186, 10389.131, 350.568, 52809.597 23/01/01,02:44:26,01,11,1, 11.9,1,1, 2.186, 10389.114, 350.600, 52809.617 23/01/01,02:44:26,02,11,1, 11.9,1,1, 2.186, 10389.121, 350.622, 52809.605 23/01/01,02:44:26,03,11,1, 11.9,1,1, 2.186, 10389.134, 350.594, 52809.616 23/01/01,02:44:26,04,11,1, 11.9,1,1, 2.186, 10389.110, 350.592, 52809.626 23/01/01,02:44:26,05,11,1, 11.9,1,1, 2.186, 10389.130, 350.578, 52809.635 23/01/01,02:44:26,06,11,1, 11.9,1,1, 2.186, 10389.132, 350.608, 52809.612 23/01/01,02:44:26,07,11,1, 11.9,1,1, 2.186, 10389.092, 350.607, 52809.633 23/01/01,02:44:26,08,11,1, 11.9,1,1, 2.186, 10389.135, 350.609, 52809.621 23/01/01,02:44:26,09,11,1, 11.9,1,1, 2.186, 10389.126, 350.627, 52809.663 23/01/01,02:44:26,10,11,1, 11.9,1,1, 2.186, 10389.123, 350.602, 52809.627 23/01/01,02:44:26,11,11,1, 11.9,1,1, 2.186, 10389.115, 350.624, 52809.636 23/01/01,02:44:26,12,11,1, 11.9,1,1, 2.186, 10389.114, 350.650, 52809.665 23/01/01,02:44:26,13,11,1, 11.9,1,1, 2.186, 10389.094, 350.655, 52809.631 23/01/01,02:44:26,14,11,1, 11.9,1,1, 2.186, 10389.127, 350.631, 52809.630 23/01/01,02:44:26,15,11,1, 11.9,1,1, 2.186, 10389.110, 350.619, 52809.645 23/01/01,02:44:26,16,11,1, 11.9,1,1, 2.186, 10389.103, 350.626, 52809.620 23/01/01,02:44:26,17,11,1, 11.9,1,1, 2.186, 10389.099, 350.638, 52809.648 23/01/01,02:44:26,18,11,1, 11.9,1,1, 2.186, 10389.089, 350.639, 52809.627 23/01/01,02:44:26,19,11,1, 11.9,1,1, 2.186, 10389.092, 350.633, 52809.641 23/01/01,02:44:27,00,11,1, 11.8,1,1, 2.184, 10389.090, 350.633, 52809.641 23/01/01,02:44:27,01,11,1, 11.8,1,1, 2.184, 10389.086, 350.650, 52809.606 23/01/01,02:44:27,02,11,1, 11.8,1,1, 2.184, 10389.122, 350.637, 52809.593 23/01/01,02:44:27,03,11,1, 11.8,1,1, 2.184, 10389.106, 350.645, 52809.629 23/01/01,02:44:27,04,11,1, 11.8,1,1, 2.184, 10389.103, 350.631, 52809.626 23/01/01,02:44:27,05,11,1, 11.8,1,1, 2.184, 10389.114, 350.631, 52809.631 23/01/01,02:44:27,06,11,1, 11.8,1,1, 2.184, 10389.100, 350.664, 52809.610 23/01/01,02:44:27,07,11,1, 11.8,1,1, 2.184, 10389.103, 350.620, 52809.620 23/01/01,02:44:27,08,11,1, 11.8,1,1, 2.184, 10389.096, 350.618, 52809.580 23/01/01,02:44:27,09,11,1, 11.8,1,1, 2.184, 10389.098, 350.630, 52809.586 23/01/01,02:44:27,10,11,1, 11.8,1,1, 2.184, 10389.129, 350.603, 52809.634 23/01/01,02:44:27,11,11,1, 11.8,1,1, 2.184, 10389.104, 350.604, 52809.616 23/01/01,02:44:27,12,11,1, 11.8,1,1, 2.184, 10389.117, 350.604, 52809.621 23/01/01,02:44:27,13,11,1, 11.8,1,1, 2.184, 10389.145, 350.600, 52809.586 23/01/01,02:44:27,14,11,1, 11.8,1,1, 2.184, 10389.138, 350.580, 52809.581 23/01/01,02:44:27,15,11,1, 11.8,1,1, 2.184, 10389.139, 350.573, 52809.596 23/01/01,02:44:27,16,11,1, 11.8,1,1, 2.184, 10389.142, 350.559, 52809.605 23/01/01,02:44:27,17,11,1, 11.8,1,1, 2.184, 10389.153, 350.557, 52809.610 23/01/01,02:44:27,18,11,1, 11.8,1,1, 2.184, 10389.143, 350.576, 52809.599 23/01/01,02:44:27,19,11,1, 11.8,1,1, 2.184, 10389.151, 350.546, 52809.621 23/01/01,02:44:28,00,11,1, 11.9,1,1, 2.189, 10389.148, 350.546, 52809.621 23/01/01,02:44:28,01,11,1, 11.9,1,1, 2.189, 10389.131, 350.548, 52809.583 23/01/01,02:44:28,02,11,1, 11.9,1,1, 2.189, 10389.179, 350.532, 52809.588 23/01/01,02:44:28,03,11,1, 11.9,1,1, 2.189, 10389.172, 350.519, 52809.572 23/01/01,02:44:28,04,11,1, 11.9,1,1, 2.189, 10389.179, 350.519, 52809.590 23/01/01,02:44:28,05,11,1, 11.9,1,1, 2.189, 10389.169, 350.541, 52809.578 23/01/01,02:44:28,06,11,1, 11.9,1,1, 2.189, 10389.190, 350.529, 52809.580 23/01/01,02:44:28,07,11,1, 11.9,1,1, 2.189, 10389.209, 350.476, 52809.576 23/01/01,02:44:28,08,11,1, 11.9,1,1, 2.189, 10389.208, 350.494, 52809.563 23/01/01,02:44:28,09,11,1, 11.9,1,1, 2.189, 10389.225, 350.474, 52809.550 23/01/01,02:44:28,10,11,1, 11.9,1,1, 2.189, 10389.230, 350.482, 52809.568 23/01/01,02:44:28,11,11,1, 11.9,1,1, 2.189, 10389.240, 350.452, 52809.558 23/01/01,02:44:28,12,11,1, 11.9,1,1, 2.189, 10389.222, 350.452, 52809.659 23/01/01,02:44:28,13,11,1, 11.9,1,1, 2.189, 10389.255, 350.465, 52809.486 23/01/01,02:44:28,14,11,1, 11.9,1,1, 2.189, 10389.262, 350.407, 52809.466 23/01/01,02:44:28,15,11,1, 11.9,1,1, 2.189, 10389.240, 350.427, 52809.500 23/01/01,02:44:28,16,11,1, 11.9,1,1, 2.189, 10389.269, 350.403, 52809.526 23/01/01,02:44:28,17,11,1, 11.9,1,1, 2.189, 10389.287, 350.384, 52809.460 23/01/01,02:44:28,18,11,1, 11.9,1,1, 2.189, 10389.272, 350.366, 52809.527 23/01/01,02:44:28,19,11,1, 11.9,1,1, 2.189, 10389.266, 350.369, 52809.553 23/01/01,02:44:29,00,11,1, 11.9,1,1, 2.187, 10389.265, 350.369, 52809.553 23/01/01,02:44:29,01,11,1, 11.9,1,1, 2.187, 10389.340, 350.341, 52809.444 23/01/01,02:44:29,02,11,1, 11.9,1,1, 2.187, 10389.325, 350.326, 52809.503 23/01/01,02:44:29,03,11,1, 11.9,1,1, 2.187, 10389.310, 350.314, 52809.458 23/01/01,02:44:29,04,11,1, 11.9,1,1, 2.187, 10389.313, 350.311, 52809.490 23/01/01,02:44:29,05,11,1, 11.9,1,1, 2.187, 10389.351, 350.309, 52809.499 23/01/01,02:44:29,06,11,1, 11.9,1,1, 2.187, 10389.341, 350.283, 52809.454 23/01/01,02:44:29,07,11,1, 11.9,1,1, 2.187, 10389.361, 350.309, 52809.480 23/01/01,02:44:29,08,11,1, 11.9,1,1, 2.187, 10389.369, 350.281, 52809.466 23/01/01,02:44:29,09,11,1, 11.9,1,1, 2.187, 10389.371, 350.256, 52809.464 23/01/01,02:44:29,10,11,1, 11.9,1,1, 2.187, 10389.371, 350.249, 52809.467 23/01/01,02:44:29,11,11,1, 11.9,1,1, 2.187, 10389.397, 350.235, 52809.460 23/01/01,02:44:29,12,11,1, 11.9,1,1, 2.187, 10389.378, 350.213, 52809.415 23/01/01,02:44:29,13,11,1, 11.9,1,1, 2.187, 10389.427, 350.196, 52809.441 23/01/01,02:44:29,14,11,1, 11.9,1,1, 2.187, 10389.420, 350.216, 52809.450 23/01/01,02:44:29,15,11,1, 11.9,1,1, 2.187, 10389.409, 350.189, 52809.416 23/01/01,02:44:29,16,11,1, 11.9,1,1, 2.187, 10389.423, 350.183, 52809.432 23/01/01,02:44:29,17,11,1, 11.9,1,1, 2.187, 10389.448, 350.177, 52809.625 23/01/01,02:44:29,18,11,1, 11.9,1,1, 2.187, 10389.459, 350.171, 52809.324 23/01/01,02:44:29,19,11,1, 11.9,1,1, 2.187, 10389.462, 350.155, 52809.336 23/01/01,02:44:30,00,11,1, 11.9,1,1, 2.187, 10389.457, 350.155, 52809.336 23/01/01,02:44:30,01,11,1, 11.9,1,1, 2.187, 10389.483, 350.133, 52809.357 23/01/01,02:44:30,02,11,1, 11.9,1,1, 2.187, 10389.514, 350.112, 52809.143 23/01/01,02:44:30,03,11,1, 11.9,1,1, 2.187, 10389.487, 350.108, 52809.328 23/01/01,02:44:30,04,11,1, 11.9,1,1, 2.187, 10389.515, 350.094, 52809.361 23/01/01,02:44:30,05,11,1, 11.9,1,1, 2.187, 10389.551, 350.090, 52809.364 23/01/01,02:44:30,06,11,1, 11.9,1,1, 2.187, 10389.550, 350.081, 52809.375 23/01/01,02:44:30,07,11,1, 11.9,1,1, 2.187, 10389.553, 350.052, 52809.370 23/01/01,02:44:30,08,11,1, 11.9,1,1, 2.187, 10389.580, 350.056, 52809.218 23/01/01,02:44:30,09,11,1, 11.9,1,1, 2.187, 10389.576, 350.059, 52809.429 23/01/01,02:44:30,10,11,1, 11.9,1,1, 2.187, 10389.588, 350.059, 52809.368 23/01/01,02:44:30,11,11,1, 11.9,1,1, 2.187, 10389.599, 350.045, 52809.358 23/01/01,02:44:30,12,11,1, 11.9,1,1, 2.187, 10389.616, 350.045, 52809.359 23/01/01,02:44:30,13,11,1, 11.9,1,1, 2.187, 10389.587, 350.008, 52809.336 23/01/01,02:44:30,14,11,1, 11.9,1,1, 2.187, 10389.622, 350.007, 52809.292 23/01/01,02:44:30,15,11,1, 11.9,1,1, 2.187, 10389.650, 349.985, 52809.344 23/01/01,02:44:30,16,11,1, 11.9,1,1, 2.187, 10389.645, 349.993, 52809.338 23/01/01,02:44:30,17,11,1, 11.9,1,1, 2.187, 10389.698, 349.989, 52809.289 23/01/01,02:44:30,18,11,1, 11.9,1,1, 2.187, 10389.673, 349.961, 52809.277 23/01/01,02:44:30,19,11,1, 11.9,1,1, 2.187, 10389.691, 349.966, 52809.278 23/01/01,02:44:31,00,11,1, 11.8,1,1, 2.188, 10389.690, 349.966, 52809.278 23/01/01,02:44:31,01,11,1, 11.8,1,1, 2.188, 10389.687, 349.931, 52809.278 23/01/01,02:44:31,02,11,1, 11.8,1,1, 2.188, 10389.744, 349.950, 52809.278 23/01/01,02:44:31,03,11,1, 11.8,1,1, 2.188, 10389.730, 349.892, 52809.261 23/01/01,02:44:31,04,11,1, 11.8,1,1, 2.188, 10389.743, 349.898, 52809.308 23/01/01,02:44:31,05,11,1, 11.8,1,1, 2.188, 10389.737, 349.881, 52809.274 23/01/01,02:44:31,06,11,1, 11.8,1,1, 2.188, 10389.769, 349.883, 52809.265 23/01/01,02:44:31,07,11,1, 11.8,1,1, 2.188, 10389.797, 349.874, 52809.275 23/01/01,02:44:31,08,11,1, 11.8,1,1, 2.188, 10389.787, 349.873, 52809.253 23/01/01,02:44:31,09,11,1, 11.8,1,1, 2.188, 10389.816, 349.840, 52809.229 23/01/01,02:44:31,10,11,1, 11.8,1,1, 2.188, 10389.817, 349.837, 52809.255 23/01/01,02:44:31,11,11,1, 11.8,1,1, 2.188, 10389.848, 349.829, 52809.252 23/01/01,02:44:31,12,11,1, 11.8,1,1, 2.188, 10389.848, 349.849, 52809.248 23/01/01,02:44:31,13,11,1, 11.8,1,1, 2.188, 10389.864, 349.841, 52809.236 23/01/01,02:44:31,14,11,1, 11.8,1,1, 2.188, 10389.863, 349.838, 52809.208 23/01/01,02:44:31,15,11,1, 11.8,1,1, 2.188, 10389.892, 349.809, 52809.254 23/01/01,02:44:31,16,11,1, 11.8,1,1, 2.188, 10389.895, 349.805, 52809.252 23/01/01,02:44:31,17,11,1, 11.8,1,1, 2.188, 10389.894, 349.801, 52809.213 23/01/01,02:44:31,18,11,1, 11.8,1,1, 2.188, 10389.934, 349.801, 52809.221 23/01/01,02:44:31,19,11,1, 11.8,1,1, 2.188, 10389.920, 349.783, 52809.247 23/01/01,02:44:32,00,11,1, 11.9,1,1, 2.188, 10389.916, 349.783, 52809.247 23/01/01,02:44:32,01,11,1, 11.9,1,1, 2.188, 10389.955, 349.757, 52809.190 23/01/01,02:44:32,02,11,1, 11.9,1,1, 2.188, 10389.973, 349.746, 52809.216 23/01/01,02:44:32,03,11,1, 11.9,1,1, 2.188, 10389.965, 349.726, 52809.206 23/01/01,02:44:32,04,11,1, 11.9,1,1, 2.188, 10389.977, 349.727, 52809.161 23/01/01,02:44:32,05,11,1, 11.9,1,1, 2.188, 10389.990, 349.705, 52809.194 23/01/01,02:44:32,06,11,1, 11.9,1,1, 2.188, 10390.005, 349.715, 52809.177 23/01/01,02:44:32,07,11,1, 11.9,1,1, 2.188, 10390.020, 349.697, 52809.160 23/01/01,02:44:32,08,11,1, 11.9,1,1, 2.188, 10390.035, 349.705, 52809.159 23/01/01,02:44:32,09,11,1, 11.9,1,1, 2.188, 10390.058, 349.689, 52809.135 23/01/01,02:44:32,10,11,1, 11.9,1,1, 2.188, 10390.062, 349.656, 52809.158 23/01/01,02:44:32,11,11,1, 11.9,1,1, 2.188, 10390.074, 349.667, 52809.140 23/01/01,02:44:32,12,11,1, 11.9,1,1, 2.188, 10390.102, 349.647, 52809.140 23/01/01,02:44:32,13,11,1, 11.9,1,1, 2.188, 10390.106, 349.611, 52809.147 23/01/01,02:44:32,14,11,1, 11.9,1,1, 2.188, 10390.111, 349.635, 52809.137 23/01/01,02:44:32,15,11,1, 11.9,1,1, 2.188, 10390.127, 349.585, 52809.178 23/01/01,02:44:32,16,11,1, 11.9,1,1, 2.188, 10390.128, 349.597, 52809.116 23/01/01,02:44:32,17,11,1, 11.9,1,1, 2.188, 10390.163, 349.608, 52809.112 23/01/01,02:44:32,18,11,1, 11.9,1,1, 2.188, 10390.173, 349.595, 52809.097 23/01/01,02:44:32,19,11,1, 11.9,1,1, 2.188, 10390.164, 349.578, 52809.114 23/01/01,02:44:33,00,11,1, 11.9,1,1, 2.187, 10390.158, 349.578, 52809.114 23/01/01,02:44:33,01,11,1, 11.9,1,1, 2.187, 10390.185, 349.550, 52809.094 23/01/01,02:44:33,02,11,1, 11.9,1,1, 2.187, 10390.205, 349.554, 52809.108 23/01/01,02:44:33,03,11,1, 11.9,1,1, 2.187, 10390.220, 349.541, 52809.104 23/01/01,02:44:33,04,11,1, 11.9,1,1, 2.187, 10390.260, 349.542, 52809.123 23/01/01,02:44:33,05,11,1, 11.9,1,1, 2.187, 10390.249, 349.490, 52809.130 23/01/01,02:44:33,06,11,1, 11.9,1,1, 2.187, 10390.258, 349.527, 52809.094 23/01/01,02:44:33,07,11,1, 11.9,1,1, 2.187, 10390.275, 349.491, 52809.105 23/01/01,02:44:33,08,11,1, 11.9,1,1, 2.187, 10390.287, 349.488, 52809.102 23/01/01,02:44:33,09,11,1, 11.9,1,1, 2.187, 10390.290, 349.487, 52809.088 23/01/01,02:44:33,10,11,1, 11.9,1,1, 2.187, 10390.317, 349.459, 52809.105 23/01/01,02:44:33,11,11,1, 11.9,1,1, 2.187, 10390.318, 349.442, 52809.097 23/01/01,02:44:33,12,11,1, 11.9,1,1, 2.187, 10390.307, 349.415, 52809.070 23/01/01,02:44:33,13,11,1, 11.9,1,1, 2.187, 10390.347, 349.414, 52809.050 23/01/01,02:44:33,14,11,1, 11.9,1,1, 2.187, 10390.342, 349.381, 52809.055 23/01/01,02:44:33,15,11,1, 11.9,1,1, 2.187, 10390.353, 349.377, 52809.055 23/01/01,02:44:33,16,11,1, 11.9,1,1, 2.187, 10390.350, 349.390, 52809.049 23/01/01,02:44:33,17,11,1, 11.9,1,1, 2.187, 10390.360, 349.360, 52809.071 23/01/01,02:44:33,18,11,1, 11.9,1,1, 2.187, 10390.382, 349.338, 52809.035 23/01/01,02:44:33,19,11,1, 11.9,1,1, 2.187, 10390.391, 349.290, 52809.085 23/01/01,02:44:34,00,11,1, 11.8,1,1, 2.185, 10390.383, 349.290, 52809.085 23/01/01,02:44:34,01,11,1, 11.8,1,1, 2.185, 10390.428, 349.296, 52809.011 23/01/01,02:44:34,02,11,1, 11.8,1,1, 2.185, 10390.419, 349.271, 52808.984 23/01/01,02:44:34,03,11,1, 11.8,1,1, 2.185, 10390.413, 349.279, 52808.980 23/01/01,02:44:34,04,11,1, 11.8,1,1, 2.185, 10390.427, 349.238, 52809.004 23/01/01,02:44:34,05,11,1, 11.8,1,1, 2.185, 10390.445, 349.234, 52808.968 23/01/01,02:44:34,06,11,1, 11.8,1,1, 2.185, 10390.462, 349.238, 52809.016 23/01/01,02:44:34,07,11,1, 11.8,1,1, 2.185, 10390.478, 349.195, 52808.974 23/01/01,02:44:34,08,11,1, 11.8,1,1, 2.185, 10390.464, 349.194, 52809.001 23/01/01,02:44:34,09,11,1, 11.8,1,1, 2.185, 10390.460, 349.165, 52808.994 23/01/01,02:44:34,10,11,1, 11.8,1,1, 2.185, 10390.477, 349.171, 52808.982 23/01/01,02:44:34,11,11,1, 11.8,1,1, 2.185, 10390.494, 349.166, 52808.989 23/01/01,02:44:34,12,11,1, 11.8,1,1, 2.185, 10390.520, 349.159, 52808.967 23/01/01,02:44:34,13,11,1, 11.8,1,1, 2.185, 10390.498, 349.119, 52808.942 23/01/01,02:44:34,14,11,1, 11.8,1,1, 2.185, 10390.510, 349.089, 52808.954 23/01/01,02:44:34,15,11,1, 11.8,1,1, 2.185, 10390.527, 349.109, 52808.922 23/01/01,02:44:34,16,11,1, 11.8,1,1, 2.185, 10390.540, 349.061, 52808.973 23/01/01,02:44:34,17,11,1, 11.8,1,1, 2.185, 10390.544, 349.082, 52808.915 23/01/01,02:44:34,18,11,1, 11.8,1,1, 2.185, 10390.562, 349.036, 52808.935 23/01/01,02:44:34,19,11,1, 11.8,1,1, 2.185, 10390.561, 349.048, 52808.902 23/01/01,02:44:35,00,11,1, 11.8,1,1, 2.186, 10390.558, 349.048, 52808.902 23/01/01,02:44:35,01,11,1, 11.8,1,1, 2.186, 10390.556, 348.991, 52808.890 23/01/01,02:44:35,02,11,1, 11.8,1,1, 2.186, 10390.589, 348.978, 52808.929 23/01/01,02:44:35,03,11,1, 11.8,1,1, 2.186, 10390.601, 348.950, 52808.868 23/01/01,02:44:35,04,11,1, 11.8,1,1, 2.186, 10390.565, 348.940, 52808.913 23/01/01,02:44:35,05,11,1, 11.8,1,1, 2.186, 10390.589, 348.927, 52808.908 23/01/01,02:44:35,06,11,1, 11.8,1,1, 2.186, 10390.600, 348.915, 52808.910 23/01/01,02:44:35,07,11,1, 11.8,1,1, 2.186, 10390.600, 348.894, 52808.891 23/01/01,02:44:35,08,11,1, 11.8,1,1, 2.186, 10390.584, 348.889, 52808.882 23/01/01,02:44:35,09,11,1, 11.8,1,1, 2.186, 10390.599, 348.859, 52808.899 23/01/01,02:44:35,10,11,1, 11.8,1,1, 2.186, 10390.613, 348.846, 52808.833 23/01/01,02:44:35,11,11,1, 11.8,1,1, 2.186, 10390.616, 348.815, 52808.855 23/01/01,02:44:35,12,11,1, 11.8,1,1, 2.186, 10390.626, 348.816, 52808.837 23/01/01,02:44:35,13,11,1, 11.8,1,1, 2.186, 10390.631, 348.803, 52808.866 23/01/01,02:44:35,14,11,1, 11.8,1,1, 2.186, 10390.633, 348.787, 52808.820 23/01/01,02:44:35,15,11,1, 11.8,1,1, 2.186, 10390.635, 348.767, 52808.863 23/01/01,02:44:35,16,11,1, 11.8,1,1, 2.186, 10390.640, 348.760, 52808.832 23/01/01,02:44:35,17,11,1, 11.8,1,1, 2.186, 10390.629, 348.723, 52808.823 23/01/01,02:44:35,18,11,1, 11.8,1,1, 2.186, 10390.618, 348.731, 52808.818 23/01/01,02:44:35,19,11,1, 11.8,1,1, 2.186, 10390.655, 348.690, 52808.850 23/01/01,02:44:36,00,11,1, 12.0,1,1, 2.189, 10390.650, 348.690, 52808.850 23/01/01,02:44:36,01,11,1, 12.0,1,1, 2.189, 10390.640, 348.689, 52808.849 23/01/01,02:44:36,02,11,1, 12.0,1,1, 2.189, 10390.645, 348.658, 52808.817 23/01/01,02:44:36,03,11,1, 12.0,1,1, 2.189, 10390.675, 348.603, 52808.823 23/01/01,02:44:36,04,11,1, 12.0,1,1, 2.189, 10390.655, 348.611, 52808.807 23/01/01,02:44:36,05,11,1, 12.0,1,1, 2.189, 10390.653, 348.567, 52808.752 23/01/01,02:44:36,06,11,1, 12.0,1,1, 2.189, 10390.669, 348.533, 52808.783 23/01/01,02:44:36,07,11,1, 12.0,1,1, 2.189, 10390.639, 348.545, 52808.791 23/01/01,02:44:36,08,11,1, 12.0,1,1, 2.189, 10390.673, 348.518, 52808.800 23/01/01,02:44:36,09,11,1, 12.0,1,1, 2.189, 10390.656, 348.504, 52808.770 23/01/01,02:44:36,10,11,1, 12.0,1,1, 2.189, 10390.656, 348.500, 52808.771 23/01/01,02:44:36,11,11,1, 12.0,1,1, 2.189, 10390.654, 348.490, 52808.797 23/01/01,02:44:36,12,11,1, 12.0,1,1, 2.189, 10390.659, 348.464, 52808.745 23/01/01,02:44:36,13,11,1, 12.0,1,1, 2.189, 10390.640, 348.441, 52808.750 23/01/01,02:44:36,14,11,1, 12.0,1,1, 2.189, 10390.666, 348.407, 52808.755 23/01/01,02:44:36,15,11,1, 12.0,1,1, 2.189, 10390.666, 348.385, 52808.791 23/01/01,02:44:36,16,11,1, 12.0,1,1, 2.189, 10390.658, 348.381, 52808.743 23/01/01,02:44:36,17,11,1, 12.0,1,1, 2.189, 10390.660, 348.353, 52808.762 23/01/01,02:44:36,18,11,1, 12.0,1,1, 2.189, 10390.661, 348.348, 52808.765 23/01/01,02:44:36,19,11,1, 12.0,1,1, 2.189, 10390.684, 348.331, 52808.730 23/01/01,02:44:37,00,11,1, 11.9,1,1, 2.189, 10390.683, 348.331, 52808.730 23/01/01,02:44:37,01,11,1, 11.9,1,1, 2.189, 10390.660, 348.294, 52808.740 23/01/01,02:44:37,02,11,1, 11.9,1,1, 2.189, 10390.679, 348.263, 52808.743 23/01/01,02:44:37,03,11,1, 11.9,1,1, 2.189, 10390.657, 348.243, 52808.726 23/01/01,02:44:37,04,11,1, 11.9,1,1, 2.189, 10390.669, 348.217, 52808.748 23/01/01,02:44:37,05,11,1, 11.9,1,1, 2.189, 10390.668, 348.214, 52808.729 23/01/01,02:44:37,06,11,1, 11.9,1,1, 2.189, 10390.655, 348.175, 52808.708 23/01/01,02:44:37,07,11,1, 11.9,1,1, 2.189, 10390.677, 348.139, 52808.704 23/01/01,02:44:37,08,11,1, 11.9,1,1, 2.189, 10390.665, 348.143, 52808.714 23/01/01,02:44:37,09,11,1, 11.9,1,1, 2.189, 10390.668, 348.138, 52808.728 23/01/01,02:44:37,10,11,1, 11.9,1,1, 2.189, 10390.634, 348.115, 52808.750 23/01/01,02:44:37,11,11,1, 11.9,1,1, 2.189, 10390.672, 348.093, 52808.730 23/01/01,02:44:37,12,11,1, 11.9,1,1, 2.189, 10390.667, 348.100, 52808.726 23/01/01,02:44:37,13,11,1, 11.9,1,1, 2.189, 10390.668, 348.054, 52808.724 23/01/01,02:44:37,14,11,1, 11.9,1,1, 2.189, 10390.652, 348.039, 52808.739 23/01/01,02:44:37,15,11,1, 11.9,1,1, 2.189, 10390.679, 348.003, 52808.690 23/01/01,02:44:37,16,11,1, 11.9,1,1, 2.189, 10390.669, 347.997, 52808.545 23/01/01,02:44:37,17,11,1, 11.9,1,1, 2.189, 10390.624, 347.999, 52808.749 23/01/01,02:44:37,18,11,1, 11.9,1,1, 2.189, 10390.656, 347.971, 52808.737 23/01/01,02:44:37,19,11,1, 11.9,1,1, 2.189, 10390.644, 347.943, 52808.732 23/01/01,02:44:38,00,11,1, 11.9,1,1, 2.187, 10390.642, 347.943, 52808.732 23/01/01,02:44:38,01,11,1, 11.9,1,1, 2.187, 10390.668, 347.912, 52808.740 23/01/01,02:44:38,02,11,1, 11.9,1,1, 2.187, 10390.649, 347.909, 52808.728 23/01/01,02:44:38,03,11,1, 11.9,1,1, 2.187, 10390.649, 347.874, 52808.747 23/01/01,02:44:38,04,11,1, 11.9,1,1, 2.187, 10390.652, 347.850, 52808.751 23/01/01,02:44:38,05,11,1, 11.9,1,1, 2.187, 10390.659, 347.833, 52808.728 23/01/01,02:44:38,06,11,1, 11.9,1,1, 2.187, 10390.635, 347.818, 52808.746 23/01/01,02:44:38,07,11,1, 11.9,1,1, 2.187, 10390.644, 347.789, 52808.748 23/01/01,02:44:38,08,11,1, 11.9,1,1, 2.187, 10390.681, 347.793, 52808.717 23/01/01,02:44:38,09,11,1, 11.9,1,1, 2.187, 10390.666, 347.766, 52808.723 23/01/01,02:44:38,10,11,1, 11.9,1,1, 2.187, 10390.641, 347.751, 52808.751 23/01/01,02:44:38,11,11,1, 11.9,1,1, 2.187, 10390.673, 347.738, 52808.713 23/01/01,02:44:38,12,11,1, 11.9,1,1, 2.187, 10390.658, 347.703, 52808.730 23/01/01,02:44:38,13,11,1, 11.9,1,1, 2.187, 10390.648, 347.695, 52808.725 23/01/01,02:44:38,14,11,1, 11.9,1,1, 2.187, 10390.666, 347.697, 52808.727 23/01/01,02:44:38,15,11,1, 11.9,1,1, 2.187, 10390.686, 347.665, 52808.724 23/01/01,02:44:38,16,11,1, 11.9,1,1, 2.187, 10390.646, 347.642, 52808.726 23/01/01,02:44:38,17,11,1, 11.9,1,1, 2.187, 10390.670, 347.631, 52808.728 23/01/01,02:44:38,18,11,1, 11.9,1,1, 2.187, 10390.664, 347.634, 52808.745 23/01/01,02:44:38,19,11,1, 11.9,1,1, 2.187, 10390.671, 347.620, 52808.766 23/01/01,02:44:39,00,10,1, 12.0,1,1, 2.188, 10390.667, 347.620, 52808.766 23/01/01,02:44:39,01,10,1, 12.0,1,1, 2.188, 10390.670, 347.584, 52808.758 23/01/01,02:44:39,02,10,1, 12.0,1,1, 2.188, 10390.657, 347.551, 52808.717 23/01/01,02:44:39,03,10,1, 12.0,1,1, 2.188, 10390.687, 347.544, 52808.765 23/01/01,02:44:39,04,10,1, 12.0,1,1, 2.188, 10390.691, 347.509, 52808.774 23/01/01,02:44:39,05,10,1, 12.0,1,1, 2.188, 10390.686, 347.528, 52808.756 23/01/01,02:44:39,06,10,1, 12.0,1,1, 2.188, 10390.672, 347.525, 52808.766 23/01/01,02:44:39,07,10,1, 12.0,1,1, 2.188, 10390.653, 347.518, 52808.691 23/01/01,02:44:39,08,10,1, 12.0,1,1, 2.188, 10390.681, 347.502, 52808.810 23/01/01,02:44:39,09,10,1, 12.0,1,1, 2.188, 10390.681, 347.473, 52808.778 23/01/01,02:44:39,10,10,1, 12.0,1,1, 2.188, 10390.686, 347.478, 52808.796 23/01/01,02:44:39,11,10,1, 12.0,1,1, 2.188, 10390.673, 347.453, 52808.821 23/01/01,02:44:39,12,10,1, 12.0,1,1, 2.188, 10390.692, 347.420, 52808.821 23/01/01,02:44:39,13,10,1, 12.0,1,1, 2.188, 10390.687, 347.450, 52808.818 23/01/01,02:44:39,14,10,1, 12.0,1,1, 2.188, 10390.672, 347.428, 52808.840 23/01/01,02:44:39,15,10,1, 12.0,1,1, 2.188, 10390.683, 347.433, 52808.825 23/01/01,02:44:39,16,10,1, 12.0,1,1, 2.188, 10390.690, 347.435, 52808.856 23/01/01,02:44:39,17,10,1, 12.0,1,1, 2.188, 10390.700, 347.423, 52808.829 23/01/01,02:44:39,18,10,1, 12.0,1,1, 2.188, 10390.674, 347.410, 52808.822 23/01/01,02:44:39,19,10,1, 12.0,1,1, 2.188, 10390.682, 347.386, 52808.811 23/01/01,02:44:40,00,10,1, 11.8,1,1, 2.189, 10390.675, 347.386, 52808.811 23/01/01,02:44:40,01,10,1, 11.8,1,1, 2.189, 10390.688, 347.373, 52808.836 23/01/01,02:44:40,02,10,1, 11.8,1,1, 2.189, 10390.676, 347.372, 52808.852 23/01/01,02:44:40,03,10,1, 11.8,1,1, 2.189, 10390.674, 347.385, 52808.873 23/01/01,02:44:40,04,10,1, 11.8,1,1, 2.189, 10390.668, 347.365, 52808.883 23/01/01,02:44:40,05,10,1, 11.8,1,1, 2.189, 10390.695, 347.347, 52808.880 23/01/01,02:44:40,06,10,1, 11.8,1,1, 2.189, 10390.666, 347.341, 52808.906 23/01/01,02:44:40,07,10,1, 11.8,1,1, 2.189, 10390.663, 347.325, 52808.905 23/01/01,02:44:40,08,10,1, 11.8,1,1, 2.189, 10390.674, 347.351, 52808.902 23/01/01,02:44:40,09,10,1, 11.8,1,1, 2.189, 10390.664, 347.342, 52808.912 23/01/01,02:44:40,10,10,1, 11.8,1,1, 2.189, 10390.654, 347.343, 52808.906 23/01/01,02:44:40,11,10,1, 11.8,1,1, 2.189, 10390.660, 347.326, 52808.911 23/01/01,02:44:40,12,10,1, 11.8,1,1, 2.189, 10390.662, 347.327, 52808.909 23/01/01,02:44:40,13,10,1, 11.8,1,1, 2.189, 10390.653, 347.318, 52808.908 23/01/01,02:44:40,14,10,1, 11.8,1,1, 2.189, 10390.631, 347.330, 52808.962 23/01/01,02:44:40,15,10,1, 11.8,1,1, 2.189, 10390.642, 347.330, 52808.959 23/01/01,02:44:40,16,10,1, 11.8,1,1, 2.189, 10390.638, 347.326, 52808.962 23/01/01,02:44:40,17,10,1, 11.8,1,1, 2.189, 10390.621, 347.333, 52808.972 23/01/01,02:44:40,18,10,1, 11.8,1,1, 2.189, 10390.642, 347.313, 52808.968 23/01/01,02:44:40,19,10,1, 11.8,1,1, 2.189, 10390.623, 347.340, 52808.965 23/01/01,02:44:41,00,10,1, 11.9,1,1, 2.186, 10390.617, 347.340, 52808.965 23/01/01,02:44:41,01,10,1, 11.9,1,1, 2.186, 10390.611, 347.345, 52808.993 23/01/01,02:44:41,02,10,1, 11.9,1,1, 2.186, 10390.627, 347.328, 52809.025 23/01/01,02:44:41,03,10,1, 11.9,1,1, 2.186, 10390.613, 347.315, 52808.997 23/01/01,02:44:41,04,10,1, 11.9,1,1, 2.186, 10390.608, 347.322, 52809.032 23/01/01,02:44:41,05,10,1, 11.9,1,1, 2.186, 10390.586, 347.333, 52809.041 23/01/01,02:44:41,06,10,1, 11.9,1,1, 2.186, 10390.599, 347.323, 52809.052 23/01/01,02:44:41,07,10,1, 11.9,1,1, 2.186, 10390.593, 347.314, 52809.033 23/01/01,02:44:41,08,10,1, 11.9,1,1, 2.186, 10390.567, 347.335, 52809.032 23/01/01,02:44:41,09,10,1, 11.9,1,1, 2.186, 10390.572, 347.332, 52809.076 23/01/01,02:44:41,10,10,1, 11.9,1,1, 2.186, 10390.581, 347.363, 52809.073 23/01/01,02:44:41,11,10,1, 11.9,1,1, 2.186, 10390.580, 347.366, 52809.081 23/01/01,02:44:41,12,10,1, 11.9,1,1, 2.186, 10390.555, 347.333, 52809.106 23/01/01,02:44:41,13,10,1, 11.9,1,1, 2.186, 10390.551, 347.366, 52809.077 23/01/01,02:44:41,14,10,1, 11.9,1,1, 2.186, 10390.555, 347.368, 52809.095 23/01/01,02:44:41,15,10,1, 11.9,1,1, 2.186, 10390.569, 347.363, 52809.109 23/01/01,02:44:41,16,10,1, 11.9,1,1, 2.186, 10390.552, 347.355, 52809.103 23/01/01,02:44:41,17,10,1, 11.9,1,1, 2.186, 10390.558, 347.351, 52809.148 23/01/01,02:44:41,18,10,1, 11.9,1,1, 2.186, 10390.531, 347.354, 52809.122 23/01/01,02:44:41,19,10,1, 11.9,1,1, 2.186, 10390.540, 347.367, 52809.115 23/01/01,02:44:42,00,10,1, 11.9,1,1, 2.186, 10390.533, 347.367, 52809.115 23/01/01,02:44:42,01,10,1, 11.9,1,1, 2.186, 10390.537, 347.367, 52809.132 23/01/01,02:44:42,02,10,1, 11.9,1,1, 2.186, 10390.528, 347.379, 52809.146 23/01/01,02:44:42,03,10,1, 11.9,1,1, 2.186, 10390.516, 347.352, 52809.179 23/01/01,02:44:42,04,10,1, 11.9,1,1, 2.186, 10390.500, 347.373, 52809.158 23/01/01,02:44:42,05,10,1, 11.9,1,1, 2.186, 10390.508, 347.384, 52809.186 23/01/01,02:44:42,06,10,1, 11.9,1,1, 2.186, 10390.482, 347.380, 52809.177 23/01/01,02:44:42,07,10,1, 11.9,1,1, 2.186, 10390.481, 347.368, 52809.175 23/01/01,02:44:42,08,10,1, 11.9,1,1, 2.186, 10390.484, 347.363, 52809.215 23/01/01,02:44:42,09,10,1, 11.9,1,1, 2.186, 10390.484, 347.389, 52809.180 23/01/01,02:44:42,10,10,1, 11.9,1,1, 2.186, 10390.451, 347.371, 52809.178 23/01/01,02:44:42,11,10,1, 11.9,1,1, 2.186, 10390.477, 347.383, 52809.184 23/01/01,02:44:42,12,10,1, 11.9,1,1, 2.186, 10390.462, 347.376, 52809.192 23/01/01,02:44:42,13,10,1, 11.9,1,1, 2.186, 10390.429, 347.403, 52809.199 23/01/01,02:44:42,14,10,1, 11.9,1,1, 2.186, 10390.426, 347.427, 52809.217 23/01/01,02:44:42,15,10,1, 11.9,1,1, 2.186, 10390.456, 347.448, 52809.256 23/01/01,02:44:42,16,10,1, 11.9,1,1, 2.186, 10390.421, 347.461, 52809.246 23/01/01,02:44:42,17,10,1, 11.9,1,1, 2.186, 10390.404, 347.441, 52809.232 23/01/01,02:44:42,18,10,1, 11.9,1,1, 2.186, 10390.420, 347.453, 52809.237 23/01/01,02:44:42,19,10,1, 11.9,1,1, 2.186, 10390.387, 347.478, 52809.212 23/01/01,02:44:43,00,10,1, 11.8,1,1, 2.188, 10390.383, 347.478, 52809.212 23/01/01,02:44:43,01,10,1, 11.8,1,1, 2.188, 10390.378, 347.483, 52809.254 23/01/01,02:44:43,02,10,1, 11.8,1,1, 2.188, 10390.347, 347.456, 52809.244 23/01/01,02:44:43,03,10,1, 11.8,1,1, 2.188, 10390.366, 347.498, 52809.252 23/01/01,02:44:43,04,10,1, 11.8,1,1, 2.188, 10390.363, 347.500, 52809.310 23/01/01,02:44:43,05,10,1, 11.8,1,1, 2.188, 10390.329, 347.517, 52809.292 23/01/01,02:44:43,06,10,1, 11.8,1,1, 2.188, 10390.332, 347.516, 52809.310 23/01/01,02:44:43,07,10,1, 11.8,1,1, 2.188, 10390.299, 347.540, 52809.274 23/01/01,02:44:43,08,10,1, 11.8,1,1, 2.188, 10390.308, 347.558, 52809.345 23/01/01,02:44:43,09,10,1, 11.8,1,1, 2.188, 10390.317, 347.552, 52809.372 23/01/01,02:44:43,10,10,1, 11.8,1,1, 2.188, 10390.290, 347.555, 52809.313 23/01/01,02:44:43,11,10,1, 11.8,1,1, 2.188, 10390.292, 347.562, 52809.341 23/01/01,02:44:43,12,10,1, 11.8,1,1, 2.188, 10390.281, 347.578, 52809.311 23/01/01,02:44:43,13,10,1, 11.8,1,1, 2.188, 10390.265, 347.575, 52809.327 23/01/01,02:44:43,14,10,1, 11.8,1,1, 2.188, 10390.243, 347.606, 52809.319 23/01/01,02:44:43,15,10,1, 11.8,1,1, 2.188, 10390.249, 347.623, 52809.368 23/01/01,02:44:43,16,10,1, 11.8,1,1, 2.188, 10390.215, 347.609, 52809.363 23/01/01,02:44:43,17,10,1, 11.8,1,1, 2.188, 10390.220, 347.600, 52809.338 23/01/01,02:44:43,18,10,1, 11.8,1,1, 2.188, 10390.199, 347.625, 52809.348 23/01/01,02:44:43,19,10,1, 11.8,1,1, 2.188, 10390.198, 347.627, 52809.391 23/01/01,02:44:44,00,10,1, 12.0,1,1, 2.184, 10390.191, 347.627, 52809.391 23/01/01,02:44:44,01,10,1, 12.0,1,1, 2.184, 10390.155, 347.651, 52809.583 23/01/01,02:44:44,02,10,1, 12.0,1,1, 2.184, 10390.163, 347.657, 52809.349 23/01/01,02:44:44,03,10,1, 12.0,1,1, 2.184, 10390.138, 347.674, 52809.348 23/01/01,02:44:44,04,10,1, 12.0,1,1, 2.184, 10390.115, 347.691, 52809.357 23/01/01,02:44:44,05,10,1, 12.0,1,1, 2.184, 10390.093, 347.673, 52809.379 23/01/01,02:44:44,06,10,1, 12.0,1,1, 2.184, 10390.095, 347.687, 52809.375 23/01/01,02:44:44,07,10,1, 12.0,1,1, 2.184, 10390.080, 347.724, 52809.404 23/01/01,02:44:44,08,10,1, 12.0,1,1, 2.184, 10390.054, 347.727, 52809.401 23/01/01,02:44:44,09,10,1, 12.0,1,1, 2.184, 10390.021, 347.756, 52809.418 23/01/01,02:44:44,10,10,1, 12.0,1,1, 2.184, 10390.027, 347.757, 52809.379 23/01/01,02:44:44,11,10,1, 12.0,1,1, 2.184, 10390.013, 347.751, 52809.400 23/01/01,02:44:44,12,10,1, 12.0,1,1, 2.184, 10390.006, 347.782, 52809.402 23/01/01,02:44:44,13,10,1, 12.0,1,1, 2.184, 10389.995, 347.776, 52809.412 23/01/01,02:44:44,14,10,1, 12.0,1,1, 2.184, 10389.966, 347.810, 52809.417 23/01/01,02:44:44,15,10,1, 12.0,1,1, 2.184, 10389.957, 347.793, 52809.429 23/01/01,02:44:44,16,10,1, 12.0,1,1, 2.184, 10389.922, 347.815, 52809.402 23/01/01,02:44:44,17,10,1, 12.0,1,1, 2.184, 10389.919, 347.829, 52809.425 23/01/01,02:44:44,18,10,1, 12.0,1,1, 2.184, 10389.910, 347.828, 52809.452 23/01/01,02:44:44,19,10,1, 12.0,1,1, 2.184, 10389.891, 347.850, 52809.446 23/01/01,02:44:45,00,10,1, 11.9,1,1, 2.186, 10389.891, 347.850, 52809.446 23/01/01,02:44:45,01,10,1, 11.9,1,1, 2.186, 10389.884, 347.860, 52809.466 23/01/01,02:44:45,02,10,1, 11.9,1,1, 2.186, 10389.858, 347.889, 52809.465 23/01/01,02:44:45,03,10,1, 11.9,1,1, 2.186, 10389.841, 347.866, 52809.482 23/01/01,02:44:45,04,10,1, 11.9,1,1, 2.186, 10389.830, 347.890, 52809.495 23/01/01,02:44:45,05,10,1, 11.9,1,1, 2.186, 10389.800, 347.886, 52809.472 23/01/01,02:44:45,06,10,1, 11.9,1,1, 2.186, 10389.802, 347.928, 52809.516 23/01/01,02:44:45,07,10,1, 11.9,1,1, 2.186, 10389.803, 347.909, 52809.512 23/01/01,02:44:45,08,10,1, 11.9,1,1, 2.186, 10389.780, 347.949, 52809.498 23/01/01,02:44:45,09,10,1, 11.9,1,1, 2.186, 10389.763, 347.958, 52809.516 23/01/01,02:44:45,10,10,1, 11.9,1,1, 2.186, 10389.732, 347.953, 52809.624 23/01/01,02:44:45,11,10,1, 11.9,1,1, 2.186, 10389.706, 347.993, 52809.534 23/01/01,02:44:45,12,10,1, 11.9,1,1, 2.186, 10389.699, 347.986, 52809.579 23/01/01,02:44:45,13,10,1, 11.9,1,1, 2.186, 10389.699, 347.974, 52809.542 23/01/01,02:44:45,14,10,1, 11.9,1,1, 2.186, 10389.695, 347.998, 52809.559 23/01/01,02:44:45,15,10,1, 11.9,1,1, 2.186, 10389.682, 348.010, 52809.558 23/01/01,02:44:45,16,10,1, 11.9,1,1, 2.186, 10389.661, 348.036, 52809.578 23/01/01,02:44:45,17,10,1, 11.9,1,1, 2.186, 10389.658, 348.039, 52809.550 23/01/01,02:44:45,18,10,1, 11.9,1,1, 2.186, 10389.636, 348.061, 52809.552 23/01/01,02:44:45,19,10,1, 11.9,1,1, 2.186, 10389.598, 348.064, 52809.583 23/01/01,02:44:46,00,10,1, 11.9,1,1, 2.183, 10389.590, 348.064, 52809.583 23/01/01,02:44:46,01,10,1, 11.9,1,1, 2.183, 10389.597, 348.098, 52809.591 23/01/01,02:44:46,02,10,1, 11.9,1,1, 2.183, 10389.601, 348.090, 52809.580 23/01/01,02:44:46,03,10,1, 11.9,1,1, 2.183, 10389.574, 348.114, 52809.595 23/01/01,02:44:46,04,10,1, 11.9,1,1, 2.183, 10389.540, 348.126, 52809.601 23/01/01,02:44:46,05,10,1, 11.9,1,1, 2.183, 10389.550, 348.152, 52809.601 23/01/01,02:44:46,06,10,1, 11.9,1,1, 2.183, 10389.533, 348.168, 52809.624 23/01/01,02:44:46,07,10,1, 11.9,1,1, 2.183, 10389.524, 348.150, 52809.583 23/01/01,02:44:46,08,10,1, 11.9,1,1, 2.183, 10389.508, 348.182, 52809.612 23/01/01,02:44:46,09,10,1, 11.9,1,1, 2.183, 10389.499, 348.201, 52809.595 23/01/01,02:44:46,10,10,1, 11.9,1,1, 2.183, 10389.467, 348.206, 52809.657 23/01/01,02:44:46,11,10,1, 11.9,1,1, 2.183, 10389.462, 348.238, 52809.672 23/01/01,02:44:46,12,10,1, 11.9,1,1, 2.183, 10389.473, 348.230, 52809.657 23/01/01,02:44:46,13,10,1, 11.9,1,1, 2.183, 10389.464, 348.255, 52809.658 23/01/01,02:44:46,14,10,1, 11.9,1,1, 2.183, 10389.436, 348.267, 52809.672 23/01/01,02:44:46,15,10,1, 11.9,1,1, 2.183, 10389.455, 348.278, 52809.654 23/01/01,02:44:46,16,10,1, 11.9,1,1, 2.183, 10389.427, 348.278, 52809.661 23/01/01,02:44:46,17,10,1, 11.9,1,1, 2.183, 10389.412, 348.299, 52809.673 23/01/01,02:44:46,18,10,1, 11.9,1,1, 2.183, 10389.420, 348.309, 52809.712 23/01/01,02:44:46,19,10,1, 11.9,1,1, 2.183, 10389.396, 348.313, 52809.697 23/01/01,02:44:47,00,10,1, 11.9,1,1, 2.184, 10389.390, 348.313, 52809.697 23/01/01,02:44:47,01,10,1, 11.9,1,1, 2.184, 10389.394, 348.340, 52809.730 23/01/01,02:44:47,02,10,1, 11.9,1,1, 2.184, 10389.365, 348.354, 52809.736 23/01/01,02:44:47,03,10,1, 11.9,1,1, 2.184, 10389.367, 348.391, 52809.767 23/01/01,02:44:47,04,10,1, 11.9,1,1, 2.184, 10389.357, 348.385, 52809.760 23/01/01,02:44:47,05,10,1, 11.9,1,1, 2.184, 10389.350, 348.402, 52809.758 23/01/01,02:44:47,06,10,1, 11.9,1,1, 2.184, 10389.350, 348.410, 52809.742 23/01/01,02:44:47,07,10,1, 11.9,1,1, 2.184, 10389.325, 348.417, 52809.751 23/01/01,02:44:47,08,10,1, 11.9,1,1, 2.184, 10389.305, 348.428, 52809.774 23/01/01,02:44:47,09,10,1, 11.9,1,1, 2.184, 10389.329, 348.449, 52809.794 23/01/01,02:44:47,10,10,1, 11.9,1,1, 2.184, 10389.325, 348.464, 52809.788 23/01/01,02:44:47,11,10,1, 11.9,1,1, 2.184, 10389.309, 348.454, 52809.802 23/01/01,02:44:47,12,10,1, 11.9,1,1, 2.184, 10389.305, 348.477, 52809.816 23/01/01,02:44:47,13,10,1, 11.9,1,1, 2.184, 10389.298, 348.483, 52809.826 23/01/01,02:44:47,14,10,1, 11.9,1,1, 2.184, 10389.296, 348.507, 52809.824 23/01/01,02:44:47,15,10,1, 11.9,1,1, 2.184, 10389.289, 348.500, 52809.805 23/01/01,02:44:47,16,10,1, 11.9,1,1, 2.184, 10389.296, 348.497, 52809.840 23/01/01,02:44:47,17,10,1, 11.9,1,1, 2.184, 10389.283, 348.504, 52809.846 23/01/01,02:44:47,18,10,1, 11.9,1,1, 2.184, 10389.265, 348.535, 52809.776 23/01/01,02:44:47,19,10,1, 11.9,1,1, 2.184, 10389.289, 348.532, 52809.861 23/01/01,02:44:48,00,10,1, 11.9,1,1, 2.187, 10389.282, 348.532, 52809.861 23/01/01,02:44:48,01,10,1, 11.9,1,1, 2.187, 10389.274, 348.543, 52809.835 23/01/01,02:44:48,02,10,1, 11.9,1,1, 2.187, 10389.258, 348.595, 52809.851 23/01/01,02:44:48,03,10,1, 11.9,1,1, 2.187, 10389.239, 348.573, 52809.875 23/01/01,02:44:48,04,10,1, 11.9,1,1, 2.187, 10389.250, 348.592, 52809.918 23/01/01,02:44:48,05,10,1, 11.9,1,1, 2.187, 10389.272, 348.589, 52809.879 23/01/01,02:44:48,06,10,1, 11.9,1,1, 2.187, 10389.242, 348.613, 52809.887 23/01/01,02:44:48,07,10,1, 11.9,1,1, 2.187, 10389.253, 348.601, 52809.930 23/01/01,02:44:48,08,10,1, 11.9,1,1, 2.187, 10389.239, 348.592, 52809.880 23/01/01,02:44:48,09,10,1, 11.9,1,1, 2.187, 10389.269, 348.644, 52809.878 23/01/01,02:44:48,10,10,1, 11.9,1,1, 2.187, 10389.240, 348.630, 52809.901 23/01/01,02:44:48,11,10,1, 11.9,1,1, 2.187, 10389.241, 348.632, 52809.935 23/01/01,02:44:48,12,10,1, 11.9,1,1, 2.187, 10389.248, 348.662, 52809.908 23/01/01,02:44:48,13,10,1, 11.9,1,1, 2.187, 10389.239, 348.651, 52809.893 23/01/01,02:44:48,14,10,1, 11.9,1,1, 2.187, 10389.242, 348.661, 52809.897 23/01/01,02:44:48,15,10,1, 11.9,1,1, 2.187, 10389.261, 348.674, 52809.922 23/01/01,02:44:48,16,10,1, 11.9,1,1, 2.187, 10389.267, 348.669, 52809.936 23/01/01,02:44:48,17,10,1, 11.9,1,1, 2.187, 10389.275, 348.663, 52809.954 23/01/01,02:44:48,18,10,1, 11.9,1,1, 2.187, 10389.284, 348.672, 52809.913 23/01/01,02:44:48,19,10,1, 11.9,1,1, 2.187, 10389.255, 348.671, 52809.926 23/01/01,02:44:49,00,10,1, 11.9,1,1, 2.190, 10389.248, 348.671, 52809.926 23/01/01,02:44:49,01,10,1, 11.9,1,1, 2.190, 10389.246, 348.716, 52809.934 23/01/01,02:44:49,02,10,1, 11.9,1,1, 2.190, 10389.254, 348.682, 52809.914 23/01/01,02:44:49,03,10,1, 11.9,1,1, 2.190, 10389.269, 348.716, 52809.950 23/01/01,02:44:49,04,10,1, 11.9,1,1, 2.190, 10389.275, 348.745, 52809.993 23/01/01,02:44:49,05,10,1, 11.9,1,1, 2.190, 10389.259, 348.718, 52809.943 23/01/01,02:44:49,06,10,1, 11.9,1,1, 2.190, 10389.275, 348.731, 52809.929 23/01/01,02:44:49,07,10,1, 11.9,1,1, 2.190, 10389.278, 348.738, 52809.928 23/01/01,02:44:49,08,10,1, 11.9,1,1, 2.190, 10389.287, 348.729, 52809.959 23/01/01,02:44:49,09,10,1, 11.9,1,1, 2.190, 10389.313, 348.704, 52809.964 23/01/01,02:44:49,10,10,1, 11.9,1,1, 2.190, 10389.297, 348.733, 52809.912 23/01/01,02:44:49,11,10,1, 11.9,1,1, 2.190, 10389.291, 348.770, 52809.986 23/01/01,02:44:49,12,10,1, 11.9,1,1, 2.190, 10389.303, 348.729, 52809.942 23/01/01,02:44:49,13,10,1, 11.9,1,1, 2.190, 10389.305, 348.751, 52809.959 23/01/01,02:44:49,14,10,1, 11.9,1,1, 2.190, 10389.297, 348.764, 52809.962 23/01/01,02:44:49,15,10,1, 11.9,1,1, 2.190, 10389.321, 348.742, 52809.996 23/01/01,02:44:49,16,10,1, 11.9,1,1, 2.190, 10389.315, 348.746, 52809.980 23/01/01,02:44:49,17,10,1, 11.9,1,1, 2.190, 10389.334, 348.737, 52809.958 23/01/01,02:44:49,18,10,1, 11.9,1,1, 2.190, 10389.313, 348.748, 52809.955 23/01/01,02:44:49,19,10,1, 11.9,1,1, 2.190, 10389.362, 348.754, 52809.955 23/01/01,02:44:50,00,10,1, 11.9,1,1, 2.186, 10389.357, 348.754, 52809.955 23/01/01,02:44:50,01,10,1, 11.9,1,1, 2.186, 10389.332, 348.764, 52809.974 23/01/01,02:44:50,02,10,1, 11.9,1,1, 2.186, 10389.336, 348.738, 52809.953 23/01/01,02:44:50,03,10,1, 11.9,1,1, 2.186, 10389.361, 348.755, 52809.979 23/01/01,02:44:50,04,10,1, 11.9,1,1, 2.186, 10389.345, 348.753, 52809.967 23/01/01,02:44:50,05,10,1, 11.9,1,1, 2.186, 10389.347, 348.749, 52809.937 23/01/01,02:44:50,06,10,1, 11.9,1,1, 2.186, 10389.377, 348.753, 52810.001 23/01/01,02:44:50,07,10,1, 11.9,1,1, 2.186, 10389.363, 348.761, 52809.968 23/01/01,02:44:50,08,10,1, 11.9,1,1, 2.186, 10389.372, 348.790, 52809.894 23/01/01,02:44:50,09,10,1, 11.9,1,1, 2.186, 10389.372, 348.767, 52810.017 23/01/01,02:44:50,10,10,1, 11.9,1,1, 2.186, 10389.377, 348.785, 52809.994 23/01/01,02:44:50,11,10,1, 11.9,1,1, 2.186, 10389.392, 348.792, 52809.948 23/01/01,02:44:50,12,10,1, 11.9,1,1, 2.186, 10389.378, 348.786, 52809.951 23/01/01,02:44:50,13,10,1, 11.9,1,1, 2.186, 10389.389, 348.795, 52809.937 23/01/01,02:44:50,14,10,1, 11.9,1,1, 2.186, 10389.414, 348.776, 52809.957 23/01/01,02:44:50,15,10,1, 11.9,1,1, 2.186, 10389.409, 348.788, 52809.947 23/01/01,02:44:50,16,10,1, 11.9,1,1, 2.186, 10389.421, 348.791, 52809.947 23/01/01,02:44:50,17,10,1, 11.9,1,1, 2.186, 10389.423, 348.794, 52809.945 23/01/01,02:44:50,18,10,1, 11.9,1,1, 2.186, 10389.433, 348.806, 52809.970 23/01/01,02:44:50,19,10,1, 11.9,1,1, 2.186, 10389.427, 348.793, 52809.959 23/01/01,02:44:51,00,10,1, 11.9,1,1, 2.188, 10389.423, 348.793, 52809.959 23/01/01,02:44:51,01,10,1, 11.9,1,1, 2.188, 10389.431, 348.799, 52809.942 23/01/01,02:44:51,02,10,1, 11.9,1,1, 2.188, 10389.420, 348.819, 52809.955 23/01/01,02:44:51,03,10,1, 11.9,1,1, 2.188, 10389.465, 348.804, 52809.970 23/01/01,02:44:51,04,10,1, 11.9,1,1, 2.188, 10389.447, 348.798, 52809.925 23/01/01,02:44:51,05,10,1, 11.9,1,1, 2.188, 10389.465, 348.807, 52809.932 23/01/01,02:44:51,06,10,1, 11.9,1,1, 2.188, 10389.446, 348.788, 52809.955 23/01/01,02:44:51,07,10,1, 11.9,1,1, 2.188, 10389.467, 348.810, 52809.966 23/01/01,02:44:51,08,10,1, 11.9,1,1, 2.188, 10389.489, 348.778, 52809.931 23/01/01,02:44:51,09,10,1, 11.9,1,1, 2.188, 10389.472, 348.794, 52809.950 23/01/01,02:44:51,10,10,1, 11.9,1,1, 2.188, 10389.484, 348.792, 52809.956 23/01/01,02:44:51,11,10,1, 11.9,1,1, 2.188, 10389.510, 348.776, 52809.934 23/01/01,02:44:51,12,10,1, 11.9,1,1, 2.188, 10389.488, 348.789, 52809.944 23/01/01,02:44:51,13,10,1, 11.9,1,1, 2.188, 10389.531, 348.807, 52809.925 23/01/01,02:44:51,14,10,1, 11.9,1,1, 2.188, 10389.492, 348.805, 52809.928 23/01/01,02:44:51,15,10,1, 11.9,1,1, 2.188, 10389.532, 348.795, 52809.982 23/01/01,02:44:51,16,10,1, 11.9,1,1, 2.188, 10389.510, 348.788, 52809.917 23/01/01,02:44:51,17,10,1, 11.9,1,1, 2.188, 10389.515, 348.793, 52809.972 23/01/01,02:44:51,18,10,1, 11.9,1,1, 2.188, 10389.535, 348.781, 52809.935 23/01/01,02:44:51,19,10,1, 11.9,1,1, 2.188, 10389.550, 348.773, 52809.920 23/01/01,02:44:52,00,10,1, 11.8,1,1, 2.189, 10389.549, 348.773, 52809.920 23/01/01,02:44:52,01,10,1, 11.8,1,1, 2.189, 10389.553, 348.753, 52809.901 23/01/01,02:44:52,02,10,1, 11.8,1,1, 2.189, 10389.568, 348.748, 52809.890 23/01/01,02:44:52,03,10,1, 11.8,1,1, 2.189, 10389.594, 348.707, 52809.902 23/01/01,02:44:52,04,10,1, 11.8,1,1, 2.189, 10389.580, 348.710, 52809.878 23/01/01,02:44:52,05,10,1, 11.8,1,1, 2.189, 10389.587, 348.736, 52809.891 23/01/01,02:44:52,06,10,1, 11.8,1,1, 2.189, 10389.577, 348.729, 52809.890 23/01/01,02:44:52,07,10,1, 11.8,1,1, 2.189, 10389.586, 348.735, 52809.859 23/01/01,02:44:52,08,10,1, 11.8,1,1, 2.189, 10389.595, 348.724, 52809.875 23/01/01,02:44:52,09,10,1, 11.8,1,1, 2.189, 10389.583, 348.721, 52809.838 23/01/01,02:44:52,10,10,1, 11.8,1,1, 2.189, 10389.598, 348.725, 52809.845 23/01/01,02:44:52,11,10,1, 11.8,1,1, 2.189, 10389.600, 348.703, 52809.849 23/01/01,02:44:52,12,10,1, 11.8,1,1, 2.189, 10389.628, 348.702, 52809.834 23/01/01,02:44:52,13,10,1, 11.8,1,1, 2.189, 10389.612, 348.677, 52809.841 23/01/01,02:44:52,14,10,1, 11.8,1,1, 2.189, 10389.627, 348.698, 52809.826 23/01/01,02:44:52,15,10,1, 11.8,1,1, 2.189, 10389.635, 348.709, 52809.868 23/01/01,02:44:52,16,10,1, 11.8,1,1, 2.189, 10389.637, 348.686, 52809.817 23/01/01,02:44:52,17,10,1, 11.8,1,1, 2.189, 10389.658, 348.678, 52809.836 23/01/01,02:44:52,18,10,1, 11.8,1,1, 2.189, 10389.634, 348.660, 52809.797 23/01/01,02:44:52,19,10,1, 11.8,1,1, 2.189, 10389.671, 348.675, 52809.795 23/01/01,02:44:53,00,10,1, 11.9,1,1, 2.186, 10389.665, 348.675, 52809.795 23/01/01,02:44:53,01,10,1, 11.9,1,1, 2.186, 10389.673, 348.669, 52809.781 23/01/01,02:44:53,02,10,1, 11.9,1,1, 2.186, 10389.667, 348.622, 52809.779 23/01/01,02:44:53,03,10,1, 11.9,1,1, 2.186, 10389.654, 348.651, 52809.766 23/01/01,02:44:53,04,10,1, 11.9,1,1, 2.186, 10389.684, 348.633, 52809.769 23/01/01,02:44:53,05,10,1, 11.9,1,1, 2.186, 10389.638, 348.611, 52809.767 23/01/01,02:44:53,06,10,1, 11.9,1,1, 2.186, 10389.659, 348.632, 52809.751 23/01/01,02:44:53,07,10,1, 11.9,1,1, 2.186, 10389.675, 348.628, 52809.781 23/01/01,02:44:53,08,10,1, 11.9,1,1, 2.186, 10389.659, 348.621, 52809.782 23/01/01,02:44:53,09,10,1, 11.9,1,1, 2.186, 10389.670, 348.645, 52809.729 23/01/01,02:44:53,10,10,1, 11.9,1,1, 2.186, 10389.675, 348.602, 52809.747 23/01/01,02:44:53,11,10,1, 11.9,1,1, 2.186, 10389.644, 348.628, 52809.739 23/01/01,02:44:53,12,10,1, 11.9,1,1, 2.186, 10389.679, 348.584, 52809.734 23/01/01,02:44:53,13,10,1, 11.9,1,1, 2.186, 10389.641, 348.590, 52809.748 23/01/01,02:44:53,14,10,1, 11.9,1,1, 2.186, 10389.650, 348.584, 52809.714 23/01/01,02:44:53,15,10,1, 11.9,1,1, 2.186, 10389.676, 348.575, 52809.730 23/01/01,02:44:53,16,10,1, 11.9,1,1, 2.186, 10389.676, 348.598, 52809.717 23/01/01,02:44:53,17,10,1, 11.9,1,1, 2.186, 10389.676, 348.591, 52809.743 23/01/01,02:44:53,18,10,1, 11.9,1,1, 2.186, 10389.665, 348.599, 52809.758 23/01/01,02:44:53,19,10,1, 11.9,1,1, 2.186, 10389.670, 348.572, 52809.722 23/01/01,02:44:54,00,10,1, 11.9,1,1, 2.187, 10389.665, 348.572, 52809.722 23/01/01,02:44:54,01,10,1, 11.9,1,1, 2.187, 10389.644, 348.570, 52809.736 23/01/01,02:44:54,02,10,1, 11.9,1,1, 2.187, 10389.630, 348.575, 52809.722 23/01/01,02:44:54,03,10,1, 11.9,1,1, 2.187, 10389.624, 348.577, 52809.711 23/01/01,02:44:54,04,10,1, 11.9,1,1, 2.187, 10389.640, 348.553, 52809.855 23/01/01,02:44:54,05,10,1, 11.9,1,1, 2.187, 10389.633, 348.573, 52809.665 23/01/01,02:44:54,06,10,1, 11.9,1,1, 2.187, 10389.618, 348.579, 52809.710 23/01/01,02:44:54,07,10,1, 11.9,1,1, 2.187, 10389.624, 348.554, 52809.699 23/01/01,02:44:54,08,10,1, 11.9,1,1, 2.187, 10389.610, 348.578, 52809.661 23/01/01,02:44:54,09,10,1, 11.9,1,1, 2.187, 10389.623, 348.556, 52809.670 23/01/01,02:44:54,10,10,1, 11.9,1,1, 2.187, 10389.619, 348.550, 52809.645 23/01/01,02:44:54,11,10,1, 11.9,1,1, 2.187, 10389.625, 348.564, 52809.618 23/01/01,02:44:54,12,10,1, 11.9,1,1, 2.187, 10389.636, 348.531, 52809.644 23/01/01,02:44:54,13,10,1, 11.9,1,1, 2.187, 10389.617, 348.541, 52809.623 23/01/01,02:44:54,14,10,1, 11.9,1,1, 2.187, 10389.625, 348.538, 52809.652 23/01/01,02:44:54,15,10,1, 11.9,1,1, 2.187, 10389.606, 348.537, 52809.645 23/01/01,02:44:54,16,10,1, 11.9,1,1, 2.187, 10389.614, 348.519, 52809.658 23/01/01,02:44:54,17,10,1, 11.9,1,1, 2.187, 10389.610, 348.534, 52809.630 23/01/01,02:44:54,18,10,1, 11.9,1,1, 2.187, 10389.585, 348.539, 52809.632 23/01/01,02:44:54,19,10,1, 11.9,1,1, 2.187, 10389.576, 348.539, 52809.620 23/01/01,02:44:55,00,10,1, 12.0,1,1, 2.190, 10389.574, 348.539, 52809.620 23/01/01,02:44:55,01,10,1, 12.0,1,1, 2.190, 10389.577, 348.518, 52809.603 23/01/01,02:44:55,02,10,1, 12.0,1,1, 2.190, 10389.566, 348.563, 52809.690 23/01/01,02:44:55,03,10,1, 12.0,1,1, 2.190, 10389.557, 348.553, 52809.675 23/01/01,02:44:55,04,10,1, 12.0,1,1, 2.190, 10389.549, 348.545, 52809.672 23/01/01,02:44:55,05,10,1, 12.0,1,1, 2.190, 10389.564, 348.533, 52809.691 23/01/01,02:44:55,06,10,1, 12.0,1,1, 2.190, 10389.510, 348.536, 52809.697 23/01/01,02:44:55,07,10,1, 12.0,1,1, 2.190, 10389.540, 348.523, 52809.665 23/01/01,02:44:55,08,10,1, 12.0,1,1, 2.190, 10389.542, 348.560, 52809.641 23/01/01,02:44:55,09,10,1, 12.0,1,1, 2.190, 10389.524, 348.528, 52809.620 23/01/01,02:44:55,10,10,1, 12.0,1,1, 2.190, 10389.505, 348.527, 52809.622 23/01/01,02:44:55,11,10,1, 12.0,1,1, 2.190, 10389.496, 348.503, 52809.601 23/01/01,02:44:55,12,10,1, 12.0,1,1, 2.190, 10389.507, 348.533, 52809.594 23/01/01,02:44:55,13,10,1, 12.0,1,1, 2.190, 10389.494, 348.532, 52809.607 23/01/01,02:44:55,14,10,1, 12.0,1,1, 2.190, 10389.490, 348.530, 52809.586 23/01/01,02:44:55,15,10,1, 12.0,1,1, 2.190, 10389.477, 348.515, 52809.588 23/01/01,02:44:55,16,10,1, 12.0,1,1, 2.190, 10389.478, 348.519, 52809.575 23/01/01,02:44:55,17,10,1, 12.0,1,1, 2.190, 10389.460, 348.538, 52809.595 23/01/01,02:44:55,18,10,1, 12.0,1,1, 2.190, 10389.462, 348.515, 52809.563 23/01/01,02:44:55,19,10,1, 12.0,1,1, 2.190, 10389.460, 348.522, 52809.567 23/01/01,02:44:56,00,10,1, 11.8,1,1, 2.190, 10389.457, 348.522, 52809.567 23/01/01,02:44:56,01,10,1, 11.8,1,1, 2.190, 10389.438, 348.513, 52809.550 23/01/01,02:44:56,02,10,1, 11.8,1,1, 2.190, 10389.431, 348.505, 52809.611 23/01/01,02:44:56,03,10,1, 11.8,1,1, 2.190, 10389.383, 348.505, 52809.551 23/01/01,02:44:56,04,10,1, 11.8,1,1, 2.190, 10389.440, 348.515, 52809.572 23/01/01,02:44:56,05,10,1, 11.8,1,1, 2.190, 10389.392, 348.514, 52809.687 23/01/01,02:44:56,06,10,1, 11.8,1,1, 2.190, 10389.390, 348.482, 52809.514 23/01/01,02:44:56,07,10,1, 11.8,1,1, 2.190, 10389.402, 348.491, 52809.532 23/01/01,02:44:56,08,10,1, 11.8,1,1, 2.190, 10389.389, 348.464, 52809.523 23/01/01,02:44:56,09,10,1, 11.8,1,1, 2.190, 10389.390, 348.479, 52809.529 23/01/01,02:44:56,10,10,1, 11.8,1,1, 2.190, 10389.394, 348.467, 52809.527 23/01/01,02:44:56,11,10,1, 11.8,1,1, 2.190, 10389.377, 348.474, 52809.552 23/01/01,02:44:56,12,10,1, 11.8,1,1, 2.190, 10389.363, 348.471, 52809.546 23/01/01,02:44:56,13,10,1, 11.8,1,1, 2.190, 10389.362, 348.453, 52809.537 23/01/01,02:44:56,14,10,1, 11.8,1,1, 2.190, 10389.366, 348.453, 52809.523 23/01/01,02:44:56,15,10,1, 11.8,1,1, 2.190, 10389.330, 348.450, 52809.507 23/01/01,02:44:56,16,10,1, 11.8,1,1, 2.190, 10389.335, 348.456, 52809.517 23/01/01,02:44:56,17,10,1, 11.8,1,1, 2.190, 10389.334, 348.412, 52809.466 23/01/01,02:44:56,18,10,1, 11.8,1,1, 2.190, 10389.317, 348.408, 52809.466 23/01/01,02:44:56,19,10,1, 11.8,1,1, 2.190, 10389.325, 348.409, 52809.482 23/01/01,02:44:57,00,10,1, 11.9,1,1, 2.185, 10389.323, 348.409, 52809.482 23/01/01,02:44:57,01,10,1, 11.9,1,1, 2.185, 10389.316, 348.388, 52809.472 23/01/01,02:44:57,02,10,1, 11.9,1,1, 2.185, 10389.307, 348.416, 52809.756 23/01/01,02:44:57,03,10,1, 11.9,1,1, 2.185, 10389.283, 348.425, 52809.752 23/01/01,02:44:57,04,10,1, 11.9,1,1, 2.185, 10389.296, 348.425, 52809.741 23/01/01,02:44:57,05,10,1, 11.9,1,1, 2.185, 10389.273, 348.389, 52809.755 23/01/01,02:44:57,06,10,1, 11.9,1,1, 2.185, 10389.288, 348.391, 52809.742 23/01/01,02:44:57,07,10,1, 11.9,1,1, 2.185, 10389.279, 348.371, 52809.761 23/01/01,02:44:57,08,10,1, 11.9,1,1, 2.185, 10389.259, 348.373, 52809.738 23/01/01,02:44:57,09,10,1, 11.9,1,1, 2.185, 10389.268, 348.375, 52809.727 23/01/01,02:44:57,10,10,1, 11.9,1,1, 2.185, 10389.235, 348.342, 52809.762 23/01/01,02:44:57,11,10,1, 11.9,1,1, 2.185, 10389.243, 348.321, 52809.738 23/01/01,02:44:57,12,10,1, 11.9,1,1, 2.185, 10389.233, 348.330, 52809.745 23/01/01,02:44:57,13,10,1, 11.9,1,1, 2.185, 10389.243, 348.298, 52809.717 23/01/01,02:44:57,14,10,1, 11.9,1,1, 2.185, 10389.241, 348.307, 52809.723 23/01/01,02:44:57,15,10,1, 11.9,1,1, 2.185, 10389.223, 348.300, 52809.731 23/01/01,02:44:57,16,10,1, 11.9,1,1, 2.185, 10389.226, 348.282, 52809.745 23/01/01,02:44:57,17,10,1, 11.9,1,1, 2.185, 10389.227, 348.260, 52809.759 23/01/01,02:44:57,18,10,1, 11.9,1,1, 2.185, 10389.200, 348.234, 52809.750 23/01/01,02:44:57,19,10,1, 11.9,1,1, 2.185, 10389.200, 348.213, 52809.725 23/01/01,02:44:58,00,10,1, 11.9,1,1, 2.184, 10389.198, 348.213, 52809.725 23/01/01,02:44:58,01,10,1, 11.9,1,1, 2.184, 10389.195, 348.210, 52809.730 23/01/01,02:44:58,02,10,1, 11.9,1,1, 2.184, 10389.230, 348.180, 52809.719 23/01/01,02:44:58,03,10,1, 11.9,1,1, 2.184, 10389.206, 348.173, 52809.700 23/01/01,02:44:58,04,10,1, 11.9,1,1, 2.184, 10389.156, 348.152, 52809.721 23/01/01,02:44:58,05,10,1, 11.9,1,1, 2.184, 10389.188, 348.124, 52809.708 23/01/01,02:44:58,06,10,1, 11.9,1,1, 2.184, 10389.180, 348.093, 52809.707 23/01/01,02:44:58,07,10,1, 11.9,1,1, 2.184, 10389.165, 348.100, 52809.708 23/01/01,02:44:58,08,10,1, 11.9,1,1, 2.184, 10389.159, 348.094, 52809.713 23/01/01,02:44:58,09,10,1, 11.9,1,1, 2.184, 10389.164, 348.058, 52809.685 23/01/01,02:44:58,10,10,1, 11.9,1,1, 2.184, 10389.166, 348.041, 52809.709 23/01/01,02:44:58,11,10,1, 11.9,1,1, 2.184, 10389.157, 347.990, 52809.673 23/01/01,02:44:58,12,10,1, 11.9,1,1, 2.184, 10389.168, 347.964, 52809.679 23/01/01,02:44:58,13,10,1, 11.9,1,1, 2.184, 10389.174, 347.986, 52809.660 23/01/01,02:44:58,14,10,1, 11.9,1,1, 2.184, 10389.149, 347.950, 52809.660 23/01/01,02:44:58,15,10,1, 11.9,1,1, 2.184, 10389.154, 347.932, 52809.700 23/01/01,02:44:58,16,10,1, 11.9,1,1, 2.184, 10389.147, 347.910, 52809.676 23/01/01,02:44:58,17,10,1, 11.9,1,1, 2.184, 10389.166, 347.867, 52809.699 23/01/01,02:44:58,18,10,1, 11.9,1,1, 2.184, 10389.165, 347.863, 52809.693 23/01/01,02:44:58,19,10,1, 11.9,1,1, 2.184, 10389.164, 347.847, 52809.691 23/01/01,02:44:59,00,10,1, 11.9,1,1, 2.188, 10389.156, 347.847, 52809.691 23/01/01,02:44:59,01,10,1, 11.9,1,1, 2.188, 10389.152, 347.805, 52809.709 23/01/01,02:44:59,02,10,1, 11.9,1,1, 2.188, 10389.157, 347.765, 52809.718 23/01/01,02:44:59,03,10,1, 11.9,1,1, 2.188, 10389.166, 347.736, 52809.673 23/01/01,02:44:59,04,10,1, 11.9,1,1, 2.188, 10389.171, 347.729, 52809.689 23/01/01,02:44:59,05,10,1, 11.9,1,1, 2.188, 10389.151, 347.707, 52809.681 23/01/01,02:44:59,06,10,1, 11.9,1,1, 2.188, 10389.139, 347.685, 52809.688 23/01/01,02:44:59,07,10,1, 11.9,1,1, 2.188, 10389.164, 347.665, 52809.662 23/01/01,02:44:59,08,10,1, 11.9,1,1, 2.188, 10389.170, 347.646, 52809.672 23/01/01,02:44:59,09,10,1, 11.9,1,1, 2.188, 10389.171, 347.592, 52809.646 23/01/01,02:44:59,10,10,1, 11.9,1,1, 2.188, 10389.175, 347.599, 52809.636 23/01/01,02:44:59,11,10,1, 11.9,1,1, 2.188, 10389.179, 347.537, 52809.682 23/01/01,02:44:59,12,10,1, 11.9,1,1, 2.188, 10389.159, 347.535, 52809.653 23/01/01,02:44:59,13,10,1, 11.9,1,1, 2.188, 10389.187, 347.519, 52809.689 23/01/01,02:44:59,14,10,1, 11.9,1,1, 2.188, 10389.190, 347.487, 52809.695 23/01/01,02:44:59,15,10,1, 11.9,1,1, 2.188, 10389.177, 347.475, 52809.704 23/01/01,02:44:59,16,10,1, 11.9,1,1, 2.188, 10389.197, 347.460, 52809.665 23/01/01,02:44:59,17,10,1, 11.9,1,1, 2.188, 10389.191, 347.420, 52809.681 23/01/01,02:44:59,18,10,1, 11.9,1,1, 2.188, 10389.185, 347.370, 52809.661 23/01/01,02:44:59,19,10,1, 11.9,1,1, 2.188, 10389.204, 347.367, 52809.656 23/01/01,02:45:00,00,10,1, 11.9,1,1, 2.183, 10389.198, 347.367, 52809.656 23/01/01,02:45:00,01,10,1, 11.9,1,1, 2.183, 10389.206, 347.348, 52809.689 23/01/01,02:45:00,02,10,1, 11.9,1,1, 2.183, 10389.214, 347.224, 52809.377 23/01/01,02:45:00,03,10,1, 11.9,1,1, 2.183, 10389.232, 347.224, 52809.441 23/01/01,02:45:00,04,10,1, 11.9,1,1, 2.183, 10389.243, 347.166, 52809.428 23/01/01,02:45:00,05,10,1, 11.9,1,1, 2.183, 10389.232, 347.141, 52809.407 23/01/01,02:45:00,06,10,1, 11.9,1,1, 2.183, 10389.245, 347.121, 52809.446 23/01/01,02:45:00,07,10,1, 11.9,1,1, 2.183, 10389.266, 347.105, 52809.403 23/01/01,02:45:00,08,10,1, 11.9,1,1, 2.183, 10389.259, 347.105, 52809.409 23/01/01,02:45:00,09,10,1, 11.9,1,1, 2.183, 10389.263, 347.042, 52809.411 23/01/01,02:45:00,10,10,1, 11.9,1,1, 2.183, 10389.290, 347.042, 52809.467 23/01/01,02:45:00,11,10,1, 11.9,1,1, 2.183, 10389.276, 347.018, 52809.432 23/01/01,02:45:00,12,10,1, 11.9,1,1, 2.183, 10389.296, 346.990, 52809.439 23/01/01,02:45:00,13,10,1, 11.9,1,1, 2.183, 10389.298, 347.004, 52809.434 23/01/01,02:45:00,14,10,1, 11.9,1,1, 2.183, 10389.312, 346.938, 52809.392 23/01/01,02:45:00,15,10,1, 11.9,1,1, 2.183, 10389.292, 346.910, 52809.395 23/01/01,02:45:00,16,10,1, 11.9,1,1, 2.183, 10389.331, 346.887, 52809.384 23/01/01,02:45:00,17,10,1, 11.9,1,1, 2.183, 10389.314, 346.870, 52809.376 23/01/01,02:45:00,18,10,1, 11.9,1,1, 2.183, 10389.320, 346.845, 52809.415 23/01/01,02:45:00,19,10,1, 11.9,1,1, 2.183, 10389.356, 346.811, 52809.418 23/01/01,02:45:01,00,10,1, 11.9,1,1, 2.186, 10389.348, 346.811, 52809.418 23/01/01,02:45:01,01,10,1, 11.9,1,1, 2.186, 10389.378, 346.778, 52809.407 23/01/01,02:45:01,02,10,1, 11.9,1,1, 2.186, 10389.374, 346.741, 52809.382 23/01/01,02:45:01,03,10,1, 11.9,1,1, 2.186, 10389.388, 346.715, 52809.434 23/01/01,02:45:01,04,10,1, 11.9,1,1, 2.186, 10389.397, 346.678, 52809.236 23/01/01,02:45:01,05,10,1, 11.9,1,1, 2.186, 10389.401, 346.669, 52809.530 23/01/01,02:45:01,06,10,1, 11.9,1,1, 2.186, 10389.457, 346.619, 52809.504 23/01/01,02:45:01,07,10,1, 11.9,1,1, 2.186, 10389.450, 346.590, 52809.494 23/01/01,02:45:01,08,10,1, 11.9,1,1, 2.186, 10389.438, 346.571, 52809.454 23/01/01,02:45:01,09,10,1, 11.9,1,1, 2.186, 10389.469, 346.561, 52809.463 23/01/01,02:45:01,10,10,1, 11.9,1,1, 2.186, 10389.470, 346.542, 52809.448 23/01/01,02:45:01,11,10,1, 11.9,1,1, 2.186, 10389.466, 346.508, 52809.424 23/01/01,02:45:01,12,10,1, 11.9,1,1, 2.186, 10389.527, 346.508, 52809.493 23/01/01,02:45:01,13,10,1, 11.9,1,1, 2.186, 10389.490, 346.453, 52809.422 23/01/01,02:45:01,14,10,1, 11.9,1,1, 2.186, 10389.510, 346.445, 52809.454 23/01/01,02:45:01,15,10,1, 11.9,1,1, 2.186, 10389.515, 346.412, 52809.343 23/01/01,02:45:01,16,10,1, 11.9,1,1, 2.186, 10389.500, 346.405, 52809.502 23/01/01,02:45:01,17,10,1, 11.9,1,1, 2.186, 10389.539, 346.373, 52809.470 23/01/01,02:45:01,18,10,1, 11.9,1,1, 2.186, 10389.541, 346.344, 52809.422 23/01/01,02:45:01,19,10,1, 11.9,1,1, 2.186, 10389.556, 346.320, 52809.477 23/01/01,02:45:02,00,10,1, 11.9,1,1, 2.186, 10389.549, 346.320, 52809.477 23/01/01,02:45:02,01,10,1, 11.9,1,1, 2.186, 10389.574, 346.239, 52809.459 23/01/01,02:45:02,02,10,1, 11.9,1,1, 2.186, 10389.598, 346.241, 52809.469 23/01/01,02:45:02,03,10,1, 11.9,1,1, 2.186, 10389.596, 346.217, 52809.464 23/01/01,02:45:02,04,10,1, 11.9,1,1, 2.186, 10389.621, 346.187, 52809.498 23/01/01,02:45:02,05,10,1, 11.9,1,1, 2.186, 10389.637, 346.191, 52809.513 23/01/01,02:45:02,06,10,1, 11.9,1,1, 2.186, 10389.641, 346.128, 52809.494 23/01/01,02:45:02,07,10,1, 11.9,1,1, 2.186, 10389.659, 346.115, 52809.472 23/01/01,02:45:02,08,10,1, 11.9,1,1, 2.186, 10389.676, 346.078, 52809.510 23/01/01,02:45:02,09,10,1, 11.9,1,1, 2.186, 10389.690, 346.076, 52809.439 23/01/01,02:45:02,10,10,1, 11.9,1,1, 2.186, 10389.691, 346.048, 52809.495 23/01/01,02:45:02,11,10,1, 11.9,1,1, 2.186, 10389.678, 346.027, 52809.475 23/01/01,02:45:02,12,10,1, 11.9,1,1, 2.186, 10389.670, 345.992, 52809.439 23/01/01,02:45:02,13,10,1, 11.9,1,1, 2.186, 10389.700, 345.973, 52809.481 23/01/01,02:45:02,14,10,1, 11.9,1,1, 2.186, 10389.707, 345.927, 52809.470 23/01/01,02:45:02,15,10,1, 11.9,1,1, 2.186, 10389.734, 345.927, 52809.449 23/01/01,02:45:02,16,10,1, 11.9,1,1, 2.186, 10389.733, 345.929, 52809.463 23/01/01,02:45:02,17,10,1, 11.9,1,1, 2.186, 10389.723, 345.894, 52809.485 23/01/01,02:45:02,18,10,1, 11.9,1,1, 2.186, 10389.754, 345.867, 52809.513 23/01/01,02:45:02,19,10,1, 11.9,1,1, 2.186, 10389.759, 345.862, 52809.493 23/01/01,02:45:03,00,10,1, 11.9,1,1, 2.187, 10389.757, 345.862, 52809.493 23/01/01,02:45:03,01,10,1, 11.9,1,1, 2.187, 10389.777, 345.816, 52809.504 23/01/01,02:45:03,02,10,1, 11.9,1,1, 2.187, 10389.825, 345.755, 52809.340 23/01/01,02:45:03,03,10,1, 11.9,1,1, 2.187, 10389.763, 345.740, 52809.355 23/01/01,02:45:03,04,10,1, 11.9,1,1, 2.187, 10389.776, 345.716, 52809.580 23/01/01,02:45:03,05,10,1, 11.9,1,1, 2.187, 10389.839, 345.671, 52809.503 23/01/01,02:45:03,06,10,1, 11.9,1,1, 2.187, 10389.842, 345.692, 52809.515 23/01/01,02:45:03,07,10,1, 11.9,1,1, 2.187, 10389.810, 345.661, 52809.500 23/01/01,02:45:03,08,10,1, 11.9,1,1, 2.187, 10389.832, 345.638, 52809.499 23/01/01,02:45:03,09,10,1, 11.9,1,1, 2.187, 10389.824, 345.624, 52809.520 23/01/01,02:45:03,10,10,1, 11.9,1,1, 2.187, 10389.822, 345.596, 52809.516 23/01/01,02:45:03,11,10,1, 11.9,1,1, 2.187, 10389.815, 345.571, 52809.461 23/01/01,02:45:03,12,10,1, 11.9,1,1, 2.187, 10389.823, 345.539, 52809.507 23/01/01,02:45:03,13,10,1, 11.9,1,1, 2.187, 10389.838, 345.542, 52809.510 23/01/01,02:45:03,14,10,1, 11.9,1,1, 2.187, 10389.831, 345.526, 52809.517 23/01/01,02:45:03,15,10,1, 11.9,1,1, 2.187, 10389.863, 345.505, 52809.528 23/01/01,02:45:03,16,10,1, 11.9,1,1, 2.187, 10389.844, 345.497, 52809.522 23/01/01,02:45:03,17,10,1, 11.9,1,1, 2.187, 10389.867, 345.447, 52809.517 23/01/01,02:45:03,18,10,1, 11.9,1,1, 2.187, 10389.879, 345.438, 52809.547 23/01/01,02:45:03,19,10,1, 11.9,1,1, 2.187, 10389.863, 345.403, 52809.547 23/01/01,02:45:04,00,10,1, 11.8,1,1, 2.185, 10389.857, 345.403, 52809.547 23/01/01,02:45:04,01,10,1, 11.8,1,1, 2.185, 10389.878, 345.404, 52809.528 23/01/01,02:45:04,02,10,1, 11.8,1,1, 2.185, 10389.871, 345.355, 52809.534 23/01/01,02:45:04,03,10,1, 11.8,1,1, 2.185, 10389.854, 345.329, 52809.566 23/01/01,02:45:04,04,10,1, 11.8,1,1, 2.185, 10389.867, 345.323, 52809.511 23/01/01,02:45:04,05,10,1, 11.8,1,1, 2.185, 10389.875, 345.317, 52809.511 23/01/01,02:45:04,06,10,1, 11.8,1,1, 2.185, 10389.869, 345.302, 52809.492 23/01/01,02:45:04,07,10,1, 11.8,1,1, 2.185, 10389.873, 345.286, 52809.532 23/01/01,02:45:04,08,10,1, 11.8,1,1, 2.185, 10389.889, 345.253, 52809.546 23/01/01,02:45:04,09,10,1, 11.8,1,1, 2.185, 10389.874, 345.238, 52809.514 23/01/01,02:45:04,10,10,1, 11.8,1,1, 2.185, 10389.874, 345.233, 52809.535 23/01/01,02:45:04,11,10,1, 11.8,1,1, 2.185, 10389.890, 345.204, 52809.505 23/01/01,02:45:04,12,10,1, 11.8,1,1, 2.185, 10389.888, 345.205, 52809.541 23/01/01,02:45:04,13,10,1, 11.8,1,1, 2.185, 10389.886, 345.165, 52809.579 23/01/01,02:45:04,14,10,1, 11.8,1,1, 2.185, 10389.881, 345.149, 52809.530 23/01/01,02:45:04,15,10,1, 11.8,1,1, 2.185, 10389.863, 345.130, 52809.532 23/01/01,02:45:04,16,10,1, 11.8,1,1, 2.185, 10389.873, 345.098, 52809.518 23/01/01,02:45:04,17,10,1, 11.8,1,1, 2.185, 10389.878, 345.086, 52809.531 23/01/01,02:45:04,18,10,1, 11.8,1,1, 2.185, 10389.865, 345.071, 52809.567 23/01/01,02:45:04,19,10,1, 11.8,1,1, 2.185, 10389.887, 345.072, 52809.538 23/01/01,02:45:05,00,10,1, 11.8,1,1, 2.183, 10389.882, 345.072, 52809.538 23/01/01,02:45:05,01,10,1, 11.8,1,1, 2.183, 10389.863, 345.053, 52809.571 23/01/01,02:45:05,02,10,1, 11.8,1,1, 2.183, 10389.880, 345.027, 52809.612 23/01/01,02:45:05,03,10,1, 11.8,1,1, 2.183, 10389.874, 345.001, 52809.577 23/01/01,02:45:05,04,10,1, 11.8,1,1, 2.183, 10389.851, 344.992, 52809.607 23/01/01,02:45:05,05,10,1, 11.8,1,1, 2.183, 10389.867, 344.987, 52809.632 23/01/01,02:45:05,06,10,1, 11.8,1,1, 2.183, 10389.846, 344.961, 52809.615 23/01/01,02:45:05,07,10,1, 11.8,1,1, 2.183, 10389.864, 344.926, 52809.603 23/01/01,02:45:05,08,10,1, 11.8,1,1, 2.183, 10389.845, 344.944, 52809.595 23/01/01,02:45:05,09,10,1, 11.8,1,1, 2.183, 10389.818, 344.925, 52809.609 23/01/01,02:45:05,10,10,1, 11.8,1,1, 2.183, 10389.822, 344.901, 52809.578 23/01/01,02:45:05,11,10,1, 11.8,1,1, 2.183, 10389.819, 344.907, 52809.641 23/01/01,02:45:05,12,10,1, 11.8,1,1, 2.183, 10389.811, 344.871, 52809.613 23/01/01,02:45:05,13,10,1, 11.8,1,1, 2.183, 10389.811, 344.878, 52809.628 23/01/01,02:45:05,14,10,1, 11.8,1,1, 2.183, 10389.818, 344.860, 52809.663 23/01/01,02:45:05,15,10,1, 11.8,1,1, 2.183, 10389.834, 344.846, 52809.654 23/01/01,02:45:05,16,10,1, 11.8,1,1, 2.183, 10389.812, 344.851, 52809.659 23/01/01,02:45:05,17,10,1, 11.8,1,1, 2.183, 10389.810, 344.815, 52809.664 23/01/01,02:45:05,18,10,1, 11.8,1,1, 2.183, 10389.796, 344.829, 52809.663 23/01/01,02:45:05,19,10,1, 11.8,1,1, 2.183, 10389.801, 344.808, 52809.663 23/01/01,02:45:06,00,10,1, 11.9,1,1, 2.187, 10389.799, 344.808, 52809.663 23/01/01,02:45:06,01,10,1, 11.9,1,1, 2.187, 10389.787, 344.780, 52809.699 23/01/01,02:45:06,02,10,1, 11.9,1,1, 2.187, 10389.781, 344.758, 52809.716 23/01/01,02:45:06,03,10,1, 11.9,1,1, 2.187, 10389.772, 344.777, 52809.723 23/01/01,02:45:06,04,10,1, 11.9,1,1, 2.187, 10389.776, 344.747, 52809.748 23/01/01,02:45:06,05,10,1, 11.9,1,1, 2.187, 10389.730, 344.766, 52809.711 23/01/01,02:45:06,06,10,1, 11.9,1,1, 2.187, 10389.769, 344.715, 52809.698 23/01/01,02:45:06,07,10,1, 11.9,1,1, 2.187, 10389.722, 344.743, 52809.734 23/01/01,02:45:06,08,10,1, 11.9,1,1, 2.187, 10389.731, 344.761, 52809.714 23/01/01,02:45:06,09,10,1, 11.9,1,1, 2.187, 10389.722, 344.743, 52809.739 23/01/01,02:45:06,10,10,1, 11.9,1,1, 2.187, 10389.716, 344.702, 52809.724 23/01/01,02:45:06,11,10,1, 11.9,1,1, 2.187, 10389.666, 344.724, 52809.671 23/01/01,02:45:06,12,10,1, 11.9,1,1, 2.187, 10389.723, 344.704, 52809.724 23/01/01,02:45:06,13,10,1, 11.9,1,1, 2.187, 10389.672, 344.705, 52809.718 23/01/01,02:45:06,14,10,1, 11.9,1,1, 2.187, 10389.675, 344.711, 52809.750 23/01/01,02:45:06,15,10,1, 11.9,1,1, 2.187, 10389.665, 344.674, 52809.727 23/01/01,02:45:06,16,10,1, 11.9,1,1, 2.187, 10389.627, 344.661, 52809.731 23/01/01,02:45:06,17,10,1, 11.9,1,1, 2.187, 10389.616, 344.674, 52809.774 23/01/01,02:45:06,18,10,1, 11.9,1,1, 2.187, 10389.583, 344.676, 52809.794 23/01/01,02:45:06,19,10,1, 11.9,1,1, 2.187, 10389.611, 344.665, 52809.763 23/01/01,02:45:07,00,10,1, 11.9,1,1, 2.191, 10389.607, 344.665, 52809.763 23/01/01,02:45:07,01,10,1, 11.9,1,1, 2.191, 10389.593, 344.637, 52809.808 23/01/01,02:45:07,02,10,1, 11.9,1,1, 2.191, 10389.593, 344.633, 52809.763 23/01/01,02:45:07,03,10,1, 11.9,1,1, 2.191, 10389.550, 344.616, 52809.804 23/01/01,02:45:07,04,10,1, 11.9,1,1, 2.191, 10389.535, 344.626, 52809.826 23/01/01,02:45:07,05,10,1, 11.9,1,1, 2.191, 10389.551, 344.611, 52809.839 23/01/01,02:45:07,06,10,1, 11.9,1,1, 2.191, 10389.534, 344.622, 52809.843 23/01/01,02:45:07,07,10,1, 11.9,1,1, 2.191, 10389.511, 344.611, 52809.834 23/01/01,02:45:07,08,10,1, 11.9,1,1, 2.191, 10389.501, 344.600, 52809.878 23/01/01,02:45:07,09,10,1, 11.9,1,1, 2.191, 10389.479, 344.608, 52809.898 23/01/01,02:45:07,10,10,1, 11.9,1,1, 2.191, 10389.484, 344.633, 52809.886 23/01/01,02:45:07,11,10,1, 11.9,1,1, 2.191, 10389.477, 344.602, 52809.897 23/01/01,02:45:07,12,10,1, 11.9,1,1, 2.191, 10389.444, 344.621, 52809.875 23/01/01,02:45:07,13,10,1, 11.9,1,1, 2.191, 10389.440, 344.595, 52809.880 23/01/01,02:45:07,14,10,1, 11.9,1,1, 2.191, 10389.445, 344.600, 52809.902 23/01/01,02:45:07,15,10,1, 11.9,1,1, 2.191, 10389.426, 344.606, 52809.893 23/01/01,02:45:07,16,10,1, 11.9,1,1, 2.191, 10389.405, 344.600, 52809.912 23/01/01,02:45:07,17,10,1, 11.9,1,1, 2.191, 10389.405, 344.593, 52809.907 23/01/01,02:45:07,18,10,1, 11.9,1,1, 2.191, 10389.404, 344.587, 52809.923 23/01/01,02:45:07,19,10,1, 11.9,1,1, 2.191, 10389.408, 344.586, 52809.950 23/01/01,02:45:08,00,10,1, 11.9,1,1, 2.190, 10389.407, 344.586, 52809.950 23/01/01,02:45:08,01,10,1, 11.9,1,1, 2.190, 10389.371, 344.553, 52809.979 23/01/01,02:45:08,02,10,1, 11.9,1,1, 2.190, 10389.345, 344.590, 52809.973 23/01/01,02:45:08,03,10,1, 11.9,1,1, 2.190, 10389.353, 344.568, 52809.975 23/01/01,02:45:08,04,10,1, 11.9,1,1, 2.190, 10389.332, 344.552, 52809.975 23/01/01,02:45:08,05,10,1, 11.9,1,1, 2.190, 10389.343, 344.556, 52809.996 23/01/01,02:45:08,06,10,1, 11.9,1,1, 2.190, 10389.327, 344.536, 52810.015 23/01/01,02:45:08,07,10,1, 11.9,1,1, 2.190, 10389.323, 344.502, 52810.025 23/01/01,02:45:08,08,10,1, 11.9,1,1, 2.190, 10389.305, 344.533, 52810.035 23/01/01,02:45:08,09,10,1, 11.9,1,1, 2.190, 10389.279, 344.508, 52810.024 23/01/01,02:45:08,10,10,1, 11.9,1,1, 2.190, 10389.274, 344.518, 52810.010 23/01/01,02:45:08,11,10,1, 11.9,1,1, 2.190, 10389.289, 344.500, 52810.032 23/01/01,02:45:08,12,10,1, 11.9,1,1, 2.190, 10389.251, 344.488, 52810.049 23/01/01,02:45:08,13,10,1, 11.9,1,1, 2.190, 10389.235, 344.511, 52810.048 23/01/01,02:45:08,14,10,1, 11.9,1,1, 2.190, 10389.235, 344.454, 52810.047 23/01/01,02:45:08,15,10,1, 11.9,1,1, 2.190, 10389.197, 344.469, 52810.051 23/01/01,02:45:08,16,10,1, 11.9,1,1, 2.190, 10389.202, 344.482, 52810.058 23/01/01,02:45:08,17,10,1, 11.9,1,1, 2.190, 10389.201, 344.489, 52810.064 23/01/01,02:45:08,18,10,1, 11.9,1,1, 2.190, 10389.162, 344.477, 52810.072 23/01/01,02:45:08,19,10,1, 11.9,1,1, 2.190, 10389.178, 344.449, 52810.079 23/01/01,02:45:09,00,10,1, 11.8,1,1, 2.186, 10389.173, 344.449, 52810.079 23/01/01,02:45:09,01,10,1, 11.8,1,1, 2.186, 10389.155, 344.445, 52810.090 23/01/01,02:45:09,02,10,1, 11.8,1,1, 2.186, 10389.164, 344.443, 52810.084 23/01/01,02:45:09,03,10,1, 11.8,1,1, 2.186, 10389.140, 344.424, 52810.107 23/01/01,02:45:09,04,10,1, 11.8,1,1, 2.186, 10389.115, 344.423, 52810.120 23/01/01,02:45:09,05,10,1, 11.8,1,1, 2.186, 10389.104, 344.417, 52810.094 23/01/01,02:45:09,06,10,1, 11.8,1,1, 2.186, 10389.092, 344.412, 52810.115 23/01/01,02:45:09,07,10,1, 11.8,1,1, 2.186, 10389.088, 344.406, 52810.093 23/01/01,02:45:09,08,10,1, 11.8,1,1, 2.186, 10389.074, 344.405, 52810.117 23/01/01,02:45:09,09,10,1, 11.8,1,1, 2.186, 10389.033, 344.370, 52810.135 23/01/01,02:45:09,10,10,1, 11.8,1,1, 2.186, 10389.037, 344.340, 52810.127 23/01/01,02:45:09,11,10,1, 11.8,1,1, 2.186, 10389.026, 344.354, 52810.133 23/01/01,02:45:09,12,10,1, 11.8,1,1, 2.186, 10389.020, 344.376, 52810.167 23/01/01,02:45:09,13,10,1, 11.8,1,1, 2.186, 10388.990, 344.359, 52810.140 23/01/01,02:45:09,14,10,1, 11.8,1,1, 2.186, 10388.984, 344.338, 52810.134 23/01/01,02:45:09,15,10,1, 11.8,1,1, 2.186, 10388.950, 344.347, 52810.160 23/01/01,02:45:09,16,10,1, 11.8,1,1, 2.186, 10388.971, 344.369, 52810.152 23/01/01,02:45:09,17,10,1, 11.8,1,1, 2.186, 10388.941, 344.355, 52810.161 23/01/01,02:45:09,18,10,1, 11.8,1,1, 2.186, 10388.939, 344.313, 52810.190 23/01/01,02:45:09,19,10,1, 11.8,1,1, 2.186, 10388.912, 344.333, 52810.179 23/01/01,02:45:10,00,10,1, 11.9,1,1, 2.189, 10388.906, 344.333, 52810.179 23/01/01,02:45:10,01,10,1, 11.9,1,1, 2.189, 10388.875, 344.313, 52810.210 23/01/01,02:45:10,02,10,1, 11.9,1,1, 2.189, 10388.867, 344.322, 52810.211 23/01/01,02:45:10,03,10,1, 11.9,1,1, 2.189, 10388.856, 344.304, 52810.188 23/01/01,02:45:10,04,10,1, 11.9,1,1, 2.189, 10388.849, 344.301, 52810.237 23/01/01,02:45:10,05,10,1, 11.9,1,1, 2.189, 10388.832, 344.320, 52810.219 23/01/01,02:45:10,06,10,1, 11.9,1,1, 2.189, 10388.809, 344.316, 52810.222 23/01/01,02:45:10,07,10,1, 11.9,1,1, 2.189, 10388.820, 344.305, 52810.254 23/01/01,02:45:10,08,10,1, 11.9,1,1, 2.189, 10388.788, 344.279, 52810.274 23/01/01,02:45:10,09,10,1, 11.9,1,1, 2.189, 10388.762, 344.288, 52810.265 23/01/01,02:45:10,10,10,1, 11.9,1,1, 2.189, 10388.773, 344.279, 52810.256 23/01/01,02:45:10,11,10,1, 11.9,1,1, 2.189, 10388.765, 344.306, 52810.308 23/01/01,02:45:10,12,10,1, 11.9,1,1, 2.189, 10388.736, 344.239, 52810.257 23/01/01,02:45:10,13,10,1, 11.9,1,1, 2.189, 10388.729, 344.264, 52810.322 23/01/01,02:45:10,14,10,1, 11.9,1,1, 2.189, 10388.714, 344.282, 52810.274 23/01/01,02:45:10,15,10,1, 11.9,1,1, 2.189, 10388.671, 344.251, 52810.283 23/01/01,02:45:10,16,10,1, 11.9,1,1, 2.189, 10388.691, 344.272, 52810.298 23/01/01,02:45:10,17,10,1, 11.9,1,1, 2.189, 10388.640, 344.223, 52810.288 23/01/01,02:45:10,18,10,1, 11.9,1,1, 2.189, 10388.637, 344.260, 52810.301 23/01/01,02:45:10,19,10,1, 11.9,1,1, 2.189, 10388.623, 344.230, 52810.342 23/01/01,02:45:11,00,10,1, 11.8,1,1, 2.187, 10388.622, 344.230, 52810.342 23/01/01,02:45:11,01,10,1, 11.8,1,1, 2.187, 10388.608, 344.273, 52810.335 23/01/01,02:45:11,02,10,1, 11.8,1,1, 2.187, 10388.597, 344.237, 52810.316 23/01/01,02:45:11,03,10,1, 11.8,1,1, 2.187, 10388.606, 344.222, 52810.340 23/01/01,02:45:11,04,10,1, 11.8,1,1, 2.187, 10388.563, 344.242, 52810.354 23/01/01,02:45:11,05,10,1, 11.8,1,1, 2.187, 10388.554, 344.248, 52810.345 23/01/01,02:45:11,06,10,1, 11.8,1,1, 2.187, 10388.536, 344.244, 52810.356 23/01/01,02:45:11,07,10,1, 11.8,1,1, 2.187, 10388.525, 344.223, 52810.368 23/01/01,02:45:11,08,10,1, 11.8,1,1, 2.187, 10388.508, 344.268, 52810.378 23/01/01,02:45:11,09,10,1, 11.8,1,1, 2.187, 10388.506, 344.249, 52810.377 23/01/01,02:45:11,10,10,1, 11.8,1,1, 2.187, 10388.482, 344.280, 52810.413 23/01/01,02:45:11,11,10,1, 11.8,1,1, 2.187, 10388.490, 344.292, 52810.419 23/01/01,02:45:11,12,10,1, 11.8,1,1, 2.187, 10388.495, 344.289, 52810.439 23/01/01,02:45:11,13,10,1, 11.8,1,1, 2.187, 10388.465, 344.272, 52810.433 23/01/01,02:45:11,14,10,1, 11.8,1,1, 2.187, 10388.454, 344.263, 52810.428 23/01/01,02:45:11,15,10,1, 11.8,1,1, 2.187, 10388.435, 344.243, 52810.433 23/01/01,02:45:11,16,10,1, 11.8,1,1, 2.187, 10388.431, 344.271, 52810.471 23/01/01,02:45:11,17,10,1, 11.8,1,1, 2.187, 10388.412, 344.261, 52810.436 23/01/01,02:45:11,18,10,1, 11.8,1,1, 2.187, 10388.369, 344.264, 52810.418 23/01/01,02:45:11,19,10,1, 11.8,1,1, 2.187, 10388.378, 344.307, 52810.445 23/01/01,02:45:12,00,10,1, 11.9,1,1, 2.189, 10388.372, 344.307, 52810.445 23/01/01,02:45:12,01,10,1, 11.9,1,1, 2.189, 10388.386, 344.323, 52810.509 23/01/01,02:45:12,02,10,1, 11.9,1,1, 2.189, 10388.358, 344.302, 52810.480 23/01/01,02:45:12,03,10,1, 11.9,1,1, 2.189, 10388.362, 344.313, 52810.500 23/01/01,02:45:12,04,10,1, 11.9,1,1, 2.189, 10388.353, 344.331, 52810.510 23/01/01,02:45:12,05,10,1, 11.9,1,1, 2.189, 10388.343, 344.319, 52810.564 23/01/01,02:45:12,06,10,1, 11.9,1,1, 2.189, 10388.321, 344.334, 52810.531 23/01/01,02:45:12,07,10,1, 11.9,1,1, 2.189, 10388.333, 344.326, 52810.559 23/01/01,02:45:12,08,10,1, 11.9,1,1, 2.189, 10388.308, 344.331, 52810.529 23/01/01,02:45:12,09,10,1, 11.9,1,1, 2.189, 10388.292, 344.337, 52810.579 23/01/01,02:45:12,10,10,1, 11.9,1,1, 2.189, 10388.279, 344.340, 52810.565 23/01/01,02:45:12,11,10,1, 11.9,1,1, 2.189, 10388.272, 344.358, 52810.560 23/01/01,02:45:12,12,10,1, 11.9,1,1, 2.189, 10388.279, 344.378, 52810.629 23/01/01,02:45:12,13,10,1, 11.9,1,1, 2.189, 10388.270, 344.387, 52810.606 23/01/01,02:45:12,14,10,1, 11.9,1,1, 2.189, 10388.248, 344.385, 52810.609 23/01/01,02:45:12,15,10,1, 11.9,1,1, 2.189, 10388.253, 344.375, 52810.612 23/01/01,02:45:12,16,10,1, 11.9,1,1, 2.189, 10388.249, 344.383, 52810.645 23/01/01,02:45:12,17,10,1, 11.9,1,1, 2.189, 10388.241, 344.394, 52810.644 23/01/01,02:45:12,18,10,1, 11.9,1,1, 2.189, 10388.232, 344.378, 52810.677 23/01/01,02:45:12,19,10,1, 11.9,1,1, 2.189, 10388.231, 344.400, 52810.651 23/01/01,02:45:13,00,09,1, 11.9,1,1, 2.185, 10388.230, 344.400, 52810.651 23/01/01,02:45:13,01,09,1, 11.9,1,1, 2.185, 10388.198, 344.431, 52810.652 23/01/01,02:45:13,02,09,1, 11.9,1,1, 2.185, 10388.214, 344.456, 52810.658 23/01/01,02:45:13,03,09,1, 11.9,1,1, 2.185, 10388.209, 344.439, 52810.653 23/01/01,02:45:13,04,09,1, 11.9,1,1, 2.185, 10388.204, 344.485, 52810.686 23/01/01,02:45:13,05,09,1, 11.9,1,1, 2.185, 10388.187, 344.474, 52810.693 23/01/01,02:45:13,06,09,1, 11.9,1,1, 2.185, 10388.171, 344.485, 52810.696 23/01/01,02:45:13,07,09,1, 11.9,1,1, 2.185, 10388.162, 344.512, 52810.739 23/01/01,02:45:13,08,09,1, 11.9,1,1, 2.185, 10388.184, 344.503, 52810.721 23/01/01,02:45:13,09,09,1, 11.9,1,1, 2.185, 10388.167, 344.542, 52810.716 23/01/01,02:45:13,10,09,1, 11.9,1,1, 2.185, 10388.169, 344.540, 52810.750 23/01/01,02:45:13,11,09,1, 11.9,1,1, 2.185, 10388.152, 344.543, 52810.777 23/01/01,02:45:13,12,09,1, 11.9,1,1, 2.185, 10388.139, 344.579, 52810.787 23/01/01,02:45:13,13,09,1, 11.9,1,1, 2.185, 10388.126, 344.593, 52810.766 23/01/01,02:45:13,14,09,1, 11.9,1,1, 2.185, 10388.141, 344.603, 52810.779 23/01/01,02:45:13,15,09,1, 11.9,1,1, 2.185, 10388.143, 344.621, 52810.798 23/01/01,02:45:13,16,09,1, 11.9,1,1, 2.185, 10388.119, 344.621, 52810.796 23/01/01,02:45:13,17,09,1, 11.9,1,1, 2.185, 10388.124, 344.639, 52810.844 23/01/01,02:45:13,18,09,1, 11.9,1,1, 2.185, 10388.128, 344.638, 52810.816 23/01/01,02:45:13,19,09,1, 11.9,1,1, 2.185, 10388.119, 344.656, 52810.823 23/01/01,02:45:14,00,09,1, 11.9,1,1, 2.192, 10388.113, 344.656, 52810.823 23/01/01,02:45:14,01,09,1, 11.9,1,1, 2.192, 10388.108, 344.663, 52810.847 23/01/01,02:45:14,02,09,1, 11.9,1,1, 2.192, 10388.094, 344.682, 52810.839 23/01/01,02:45:14,03,09,1, 11.9,1,1, 2.192, 10388.104, 344.698, 52810.856 23/01/01,02:45:14,04,09,1, 11.9,1,1, 2.192, 10388.125, 344.678, 52810.858 23/01/01,02:45:14,05,09,1, 11.9,1,1, 2.192, 10388.090, 344.692, 52810.827 23/01/01,02:45:14,06,09,1, 11.9,1,1, 2.192, 10388.095, 344.739, 52810.886 23/01/01,02:45:14,07,09,1, 11.9,1,1, 2.192, 10388.102, 344.726, 52810.896 23/01/01,02:45:14,08,09,1, 11.9,1,1, 2.192, 10388.078, 344.758, 52810.859 23/01/01,02:45:14,09,09,1, 11.9,1,1, 2.192, 10388.102, 344.798, 52810.893 23/01/01,02:45:14,10,09,1, 11.9,1,1, 2.192, 10388.080, 344.802, 52810.918 23/01/01,02:45:14,11,09,1, 11.9,1,1, 2.192, 10388.092, 344.794, 52810.900 23/01/01,02:45:14,12,09,1, 11.9,1,1, 2.192, 10388.085, 344.824, 52810.924 23/01/01,02:45:14,13,09,1, 11.9,1,1, 2.192, 10388.069, 344.872, 52810.938 23/01/01,02:45:14,14,09,1, 11.9,1,1, 2.192, 10388.066, 344.824, 52810.920 23/01/01,02:45:14,15,09,1, 11.9,1,1, 2.192, 10388.060, 344.851, 52810.905 23/01/01,02:45:14,16,09,1, 11.9,1,1, 2.192, 10388.081, 344.886, 52810.940 23/01/01,02:45:14,17,09,1, 11.9,1,1, 2.192, 10388.073, 344.905, 52810.960 23/01/01,02:45:14,18,09,1, 11.9,1,1, 2.192, 10388.061, 344.911, 52810.985 23/01/01,02:45:14,19,09,1, 11.9,1,1, 2.192, 10388.069, 344.916, 52810.972 23/01/01,02:45:15,00,09,1, 11.9,1,1, 2.185, 10388.063, 344.916, 52810.972 23/01/01,02:45:15,01,09,1, 11.9,1,1, 2.185, 10388.053, 344.922, 52810.970 23/01/01,02:45:15,02,09,1, 11.9,1,1, 2.185, 10388.050, 344.909, 52810.973 23/01/01,02:45:15,03,09,1, 11.9,1,1, 2.185, 10388.054, 344.940, 52810.979 23/01/01,02:45:15,04,09,1, 11.9,1,1, 2.185, 10388.050, 344.970, 52810.971 23/01/01,02:45:15,05,09,1, 11.9,1,1, 2.185, 10388.046, 344.931, 52810.955 23/01/01,02:45:15,06,09,1, 11.9,1,1, 2.185, 10388.042, 344.942, 52810.954 23/01/01,02:45:15,07,09,1, 11.9,1,1, 2.185, 10388.027, 344.964, 52810.973 23/01/01,02:45:15,08,09,1, 11.9,1,1, 2.185, 10388.065, 345.009, 52810.998 23/01/01,02:45:15,09,09,1, 11.9,1,1, 2.185, 10388.074, 344.991, 52811.014 23/01/01,02:45:15,10,09,1, 11.9,1,1, 2.185, 10388.062, 344.965, 52810.995 23/01/01,02:45:15,11,09,1, 11.9,1,1, 2.185, 10388.031, 345.008, 52810.990 23/01/01,02:45:15,12,09,1, 11.9,1,1, 2.185, 10388.054, 345.030, 52811.008 23/01/01,02:45:15,13,09,1, 11.9,1,1, 2.185, 10388.045, 345.062, 52811.024 23/01/01,02:45:15,14,09,1, 11.9,1,1, 2.185, 10388.069, 345.069, 52811.062 23/01/01,02:45:15,15,09,1, 11.9,1,1, 2.185, 10388.081, 345.081, 52811.051 23/01/01,02:45:15,16,09,1, 11.9,1,1, 2.185, 10388.061, 345.067, 52811.012 23/01/01,02:45:15,17,09,1, 11.9,1,1, 2.185, 10388.061, 345.060, 52811.040 23/01/01,02:45:15,18,09,1, 11.9,1,1, 2.185, 10388.048, 345.059, 52811.050 23/01/01,02:45:15,19,09,1, 11.9,1,1, 2.185, 10388.039, 345.090, 52810.999 23/01/01,02:45:16,00,09,1, 11.9,1,1, 2.188, 10388.038, 345.090, 52810.999 23/01/01,02:45:16,01,09,1, 11.9,1,1, 2.188, 10388.067, 345.111, 52811.060 23/01/01,02:45:16,02,09,1, 11.9,1,1, 2.188, 10388.057, 345.135, 52811.053 23/01/01,02:45:16,03,09,1, 11.9,1,1, 2.188, 10388.074, 345.121, 52811.061 23/01/01,02:45:16,04,09,1, 11.9,1,1, 2.188, 10388.051, 345.119, 52811.059 23/01/01,02:45:16,05,09,1, 11.9,1,1, 2.188, 10388.058, 345.103, 52811.061 23/01/01,02:45:16,06,09,1, 11.9,1,1, 2.188, 10388.051, 345.141, 52811.064 23/01/01,02:45:16,07,09,1, 11.9,1,1, 2.188, 10388.066, 345.135, 52811.071 23/01/01,02:45:16,08,09,1, 11.9,1,1, 2.188, 10388.058, 345.168, 52811.110 23/01/01,02:45:16,09,09,1, 11.9,1,1, 2.188, 10388.073, 345.207, 52811.094 23/01/01,02:45:16,10,09,1, 11.9,1,1, 2.188, 10388.086, 345.176, 52811.119 23/01/01,02:45:16,11,09,1, 11.9,1,1, 2.188, 10388.086, 345.203, 52811.099 23/01/01,02:45:16,12,09,1, 11.9,1,1, 2.188, 10388.066, 345.190, 52811.114 23/01/01,02:45:16,13,09,1, 11.9,1,1, 2.188, 10388.097, 345.205, 52811.093 23/01/01,02:45:16,14,09,1, 11.9,1,1, 2.188, 10388.110, 345.215, 52811.082 23/01/01,02:45:16,15,09,1, 11.9,1,1, 2.188, 10388.088, 345.227, 52811.069 23/01/01,02:45:16,16,09,1, 11.9,1,1, 2.188, 10388.097, 345.215, 52811.104 23/01/01,02:45:16,17,09,1, 11.9,1,1, 2.188, 10388.103, 345.228, 52811.123 23/01/01,02:45:16,18,09,1, 11.9,1,1, 2.188, 10388.091, 345.236, 52811.103 23/01/01,02:45:16,19,09,1, 11.9,1,1, 2.188, 10388.109, 345.251, 52811.107 23/01/01,02:45:17,00,09,1, 11.9,1,1, 2.187, 10388.105, 345.251, 52811.107 23/01/01,02:45:17,01,09,1, 11.9,1,1, 2.187, 10388.091, 345.254, 52811.101 23/01/01,02:45:17,02,09,1, 11.9,1,1, 2.187, 10388.108, 345.260, 52811.109 23/01/01,02:45:17,03,09,1, 11.9,1,1, 2.187, 10388.133, 345.285, 52811.135 23/01/01,02:45:17,04,09,1, 11.9,1,1, 2.187, 10388.139, 345.252, 52811.120 23/01/01,02:45:17,05,09,1, 11.9,1,1, 2.187, 10388.130, 345.261, 52811.118 23/01/01,02:45:17,06,09,1, 11.9,1,1, 2.187, 10388.117, 345.263, 52811.117 23/01/01,02:45:17,07,09,1, 11.9,1,1, 2.187, 10388.122, 345.281, 52810.827 23/01/01,02:45:17,08,09,1, 11.9,1,1, 2.187, 10388.112, 345.298, 52811.170 23/01/01,02:45:17,09,09,1, 11.9,1,1, 2.187, 10388.136, 345.299, 52811.168 23/01/01,02:45:17,10,09,1, 11.9,1,1, 2.187, 10388.132, 345.287, 52811.163 23/01/01,02:45:17,11,09,1, 11.9,1,1, 2.187, 10388.143, 345.303, 52811.117 23/01/01,02:45:17,12,09,1, 11.9,1,1, 2.187, 10388.166, 345.315, 52811.133 23/01/01,02:45:17,13,09,1, 11.9,1,1, 2.187, 10388.157, 345.323, 52811.113 23/01/01,02:45:17,14,09,1, 11.9,1,1, 2.187, 10388.188, 345.295, 52811.102 23/01/01,02:45:17,15,09,1, 11.9,1,1, 2.187, 10388.185, 345.330, 52811.092 23/01/01,02:45:17,16,09,1, 11.9,1,1, 2.187, 10388.200, 345.327, 52811.081 23/01/01,02:45:17,17,09,1, 11.9,1,1, 2.187, 10388.197, 345.336, 52811.092 23/01/01,02:45:17,18,09,1, 11.9,1,1, 2.187, 10388.178, 345.341, 52811.101 23/01/01,02:45:17,19,09,1, 11.9,1,1, 2.187, 10388.189, 345.322, 52811.097 23/01/01,02:45:18,00,09,1, 11.9,1,1, 2.187, 10388.188, 345.322, 52811.097 23/01/01,02:45:18,01,09,1, 11.9,1,1, 2.187, 10388.206, 345.315, 52811.086 23/01/01,02:45:18,02,09,1, 11.9,1,1, 2.187, 10388.206, 345.329, 52811.080 23/01/01,02:45:18,03,09,1, 11.9,1,1, 2.187, 10388.223, 345.356, 52811.067 23/01/01,02:45:18,04,09,1, 11.9,1,1, 2.187, 10388.240, 345.371, 52811.101 23/01/01,02:45:18,05,09,1, 11.9,1,1, 2.187, 10388.249, 345.349, 52811.107 23/01/01,02:45:18,06,09,1, 11.9,1,1, 2.187, 10388.248, 345.349, 52811.112 23/01/01,02:45:18,07,09,1, 11.9,1,1, 2.187, 10388.230, 345.341, 52811.053 23/01/01,02:45:18,08,09,1, 11.9,1,1, 2.187, 10388.247, 345.377, 52811.113 23/01/01,02:45:18,09,09,1, 11.9,1,1, 2.187, 10388.277, 345.394, 52811.108 23/01/01,02:45:18,10,09,1, 11.9,1,1, 2.187, 10388.302, 345.367, 52811.177 23/01/01,02:45:18,11,09,1, 11.9,1,1, 2.187, 10388.272, 345.363, 52811.016 23/01/01,02:45:18,12,09,1, 11.9,1,1, 2.187, 10388.263, 345.376, 52810.989 23/01/01,02:45:18,13,09,1, 11.9,1,1, 2.187, 10388.263, 345.386, 52811.118 23/01/01,02:45:18,14,09,1, 11.9,1,1, 2.187, 10388.314, 345.384, 52811.084 23/01/01,02:45:18,15,09,1, 11.9,1,1, 2.187, 10388.313, 345.362, 52811.040 23/01/01,02:45:18,16,09,1, 11.9,1,1, 2.187, 10388.316, 345.407, 52811.068 23/01/01,02:45:18,17,09,1, 11.9,1,1, 2.187, 10388.329, 345.390, 52811.104 23/01/01,02:45:18,18,09,1, 11.9,1,1, 2.187, 10388.324, 345.397, 52811.091 23/01/01,02:45:18,19,09,1, 11.9,1,1, 2.187, 10388.327, 345.411, 52811.073 23/01/01,02:45:19,00,09,1, 11.9,1,1, 2.185, 10388.322, 345.411, 52811.073 23/01/01,02:45:19,01,09,1, 11.9,1,1, 2.185, 10388.362, 345.427, 52811.073 23/01/01,02:45:19,02,09,1, 11.9,1,1, 2.185, 10388.354, 345.429, 52811.059 23/01/01,02:45:19,03,09,1, 11.9,1,1, 2.185, 10388.363, 345.418, 52811.081 23/01/01,02:45:19,04,09,1, 11.9,1,1, 2.185, 10388.372, 345.421, 52811.058 23/01/01,02:45:19,05,09,1, 11.9,1,1, 2.185, 10388.368, 345.427, 52811.040 23/01/01,02:45:19,06,09,1, 11.9,1,1, 2.185, 10388.373, 345.411, 52811.025 23/01/01,02:45:19,07,09,1, 11.9,1,1, 2.185, 10388.349, 345.415, 52811.033 23/01/01,02:45:19,08,09,1, 11.9,1,1, 2.185, 10388.395, 345.424, 52811.040 23/01/01,02:45:19,09,09,1, 11.9,1,1, 2.185, 10388.416, 345.426, 52811.012 23/01/01,02:45:19,10,09,1, 11.9,1,1, 2.185, 10388.407, 345.426, 52811.060 23/01/01,02:45:19,11,09,1, 11.9,1,1, 2.185, 10388.416, 345.426, 52811.015 23/01/01,02:45:19,12,09,1, 11.9,1,1, 2.185, 10388.444, 345.434, 52811.011 23/01/01,02:45:19,13,09,1, 11.9,1,1, 2.185, 10388.420, 345.415, 52810.996 23/01/01,02:45:19,14,09,1, 11.9,1,1, 2.185, 10388.423, 345.431, 52810.972 23/01/01,02:45:19,15,09,1, 11.9,1,1, 2.185, 10388.444, 345.454, 52811.006 23/01/01,02:45:19,16,09,1, 11.9,1,1, 2.185, 10388.443, 345.423, 52810.950 23/01/01,02:45:19,17,09,1, 11.9,1,1, 2.185, 10388.454, 345.429, 52810.982 23/01/01,02:45:19,18,09,1, 11.9,1,1, 2.185, 10388.463, 345.425, 52810.990 23/01/01,02:45:19,19,09,1, 11.9,1,1, 2.185, 10388.472, 345.458, 52810.977 23/01/01,02:45:20,00,09,1, 11.9,1,1, 2.185, 10388.464, 345.458, 52810.977 23/01/01,02:45:20,01,09,1, 11.9,1,1, 2.185, 10388.473, 345.412, 52810.959 23/01/01,02:45:20,02,09,1, 11.9,1,1, 2.185, 10388.498, 345.453, 52810.977 23/01/01,02:45:20,03,09,1, 11.9,1,1, 2.185, 10388.504, 345.492, 52810.981 23/01/01,02:45:20,04,09,1, 11.9,1,1, 2.185, 10388.511, 345.429, 52810.917 23/01/01,02:45:20,05,09,1, 11.9,1,1, 2.185, 10388.521, 345.464, 52810.968 23/01/01,02:45:20,06,09,1, 11.9,1,1, 2.185, 10388.526, 345.430, 52810.905 23/01/01,02:45:20,07,09,1, 11.9,1,1, 2.185, 10388.519, 345.435, 52810.963 23/01/01,02:45:20,08,09,1, 11.9,1,1, 2.185, 10388.554, 345.460, 52810.969 23/01/01,02:45:20,09,09,1, 11.9,1,1, 2.185, 10388.526, 345.440, 52810.950 23/01/01,02:45:20,10,09,1, 11.9,1,1, 2.185, 10388.571, 345.447, 52810.937 23/01/01,02:45:20,11,09,1, 11.9,1,1, 2.185, 10388.576, 345.449, 52810.967 23/01/01,02:45:20,12,09,1, 11.9,1,1, 2.185, 10388.611, 345.455, 52810.895 23/01/01,02:45:20,13,09,1, 11.9,1,1, 2.185, 10388.597, 345.452, 52810.965 23/01/01,02:45:20,14,09,1, 11.9,1,1, 2.185, 10388.600, 345.444, 52810.942 23/01/01,02:45:20,15,09,1, 11.9,1,1, 2.185, 10388.605, 345.439, 52810.899 23/01/01,02:45:20,16,09,1, 11.9,1,1, 2.185, 10388.644, 345.446, 52810.829 23/01/01,02:45:20,17,09,1, 11.9,1,1, 2.185, 10388.675, 345.423, 52810.890 23/01/01,02:45:20,18,09,1, 11.9,1,1, 2.185, 10388.671, 345.453, 52810.885 23/01/01,02:45:20,19,09,1, 11.9,1,1, 2.185, 10388.659, 345.414, 52810.906 23/01/01,02:45:21,00,09,1, 11.9,1,1, 2.186, 10388.656, 345.414, 52810.906 23/01/01,02:45:21,01,09,1, 11.9,1,1, 2.186, 10388.665, 345.410, 52810.907 23/01/01,02:45:21,02,09,1, 11.9,1,1, 2.186, 10388.685, 345.426, 52810.877 23/01/01,02:45:21,03,09,1, 11.9,1,1, 2.186, 10388.702, 345.428, 52810.860 23/01/01,02:45:21,04,09,1, 11.9,1,1, 2.186, 10388.714, 345.405, 52810.872 23/01/01,02:45:21,05,09,1, 11.9,1,1, 2.186, 10388.716, 345.416, 52810.842 23/01/01,02:45:21,06,09,1, 11.9,1,1, 2.186, 10388.728, 345.419, 52810.838 23/01/01,02:45:21,07,09,1, 11.9,1,1, 2.186, 10388.753, 345.399, 52810.839 23/01/01,02:45:21,08,09,1, 11.9,1,1, 2.186, 10388.777, 345.416, 52810.808 23/01/01,02:45:21,09,09,1, 11.9,1,1, 2.186, 10388.766, 345.374, 52810.808 23/01/01,02:45:21,10,09,1, 11.9,1,1, 2.186, 10388.792, 345.375, 52810.830 23/01/01,02:45:21,11,09,1, 11.9,1,1, 2.186, 10388.790, 345.397, 52810.791 23/01/01,02:45:21,12,09,1, 11.9,1,1, 2.186, 10388.828, 345.376, 52810.788 23/01/01,02:45:21,13,09,1, 11.9,1,1, 2.186, 10388.816, 345.361, 52810.778 23/01/01,02:45:21,14,09,1, 11.9,1,1, 2.186, 10388.833, 345.353, 52810.810 23/01/01,02:45:21,15,09,1, 11.9,1,1, 2.186, 10388.858, 345.341, 52810.831 23/01/01,02:45:21,16,09,1, 11.9,1,1, 2.186, 10388.837, 345.348, 52810.766 23/01/01,02:45:21,17,09,1, 11.9,1,1, 2.186, 10388.870, 345.361, 52810.748 23/01/01,02:45:21,18,09,1, 11.9,1,1, 2.186, 10388.905, 345.377, 52810.762 23/01/01,02:45:21,19,09,1, 11.9,1,1, 2.186, 10388.898, 345.372, 52810.778 23/01/01,02:45:22,00,09,1, 11.9,1,1, 2.190, 10388.898, 345.372, 52810.778 23/01/01,02:45:22,01,09,1, 11.9,1,1, 2.190, 10388.928, 345.370, 52810.713 23/01/01,02:45:22,02,09,1, 11.9,1,1, 2.190, 10388.945, 345.365, 52810.728 23/01/01,02:45:22,03,09,1, 11.9,1,1, 2.190, 10388.955, 345.350, 52810.706 23/01/01,02:45:22,04,09,1, 11.9,1,1, 2.190, 10388.967, 345.350, 52810.724 23/01/01,02:45:22,05,09,1, 11.9,1,1, 2.190, 10388.979, 345.349, 52810.730 23/01/01,02:45:22,06,09,1, 11.9,1,1, 2.190, 10388.982, 345.325, 52810.724 23/01/01,02:45:22,07,09,1, 11.9,1,1, 2.190, 10388.991, 345.339, 52810.727 23/01/01,02:45:22,08,09,1, 11.9,1,1, 2.190, 10389.008, 345.339, 52810.641 23/01/01,02:45:22,09,09,1, 11.9,1,1, 2.190, 10389.013, 345.351, 52810.688 23/01/01,02:45:22,10,09,1, 11.9,1,1, 2.190, 10389.053, 345.344, 52810.728 23/01/01,02:45:22,11,09,1, 11.9,1,1, 2.190, 10389.068, 345.331, 52810.687 23/01/01,02:45:22,12,09,1, 11.9,1,1, 2.190, 10389.054, 345.332, 52810.699 23/01/01,02:45:22,13,09,1, 11.9,1,1, 2.190, 10389.092, 345.355, 52810.789 23/01/01,02:45:22,14,09,1, 11.9,1,1, 2.190, 10389.055, 345.353, 52810.664 23/01/01,02:45:22,15,09,1, 11.9,1,1, 2.190, 10389.080, 345.341, 52810.694 23/01/01,02:45:22,16,09,1, 11.9,1,1, 2.190, 10389.091, 345.341, 52810.684 23/01/01,02:45:22,17,09,1, 11.9,1,1, 2.190, 10389.084, 345.340, 52810.669 23/01/01,02:45:22,18,09,1, 11.9,1,1, 2.190, 10389.135, 345.326, 52810.649 23/01/01,02:45:22,19,09,1, 11.9,1,1, 2.190, 10389.119, 345.339, 52810.644 23/01/01,02:45:23,00,09,1, 11.9,1,1, 2.190, 10389.115, 345.339, 52810.644 23/01/01,02:45:23,01,09,1, 11.9,1,1, 2.190, 10389.156, 345.330, 52810.659 23/01/01,02:45:23,02,09,1, 11.9,1,1, 2.190, 10389.154, 345.333, 52810.637 23/01/01,02:45:23,03,09,1, 11.9,1,1, 2.190, 10389.164, 345.327, 52810.679 23/01/01,02:45:23,04,09,1, 11.9,1,1, 2.190, 10389.200, 345.322, 52810.653 23/01/01,02:45:23,05,09,1, 11.9,1,1, 2.190, 10389.159, 345.341, 52810.638 23/01/01,02:45:23,06,09,1, 11.9,1,1, 2.190, 10389.214, 345.345, 52810.660 23/01/01,02:45:23,07,09,1, 11.9,1,1, 2.190, 10389.205, 345.334, 52810.627 23/01/01,02:45:23,08,09,1, 11.9,1,1, 2.190, 10389.229, 345.321, 52810.673 23/01/01,02:45:23,09,09,1, 11.9,1,1, 2.190, 10389.253, 345.320, 52810.660 23/01/01,02:45:23,10,09,1, 11.9,1,1, 2.190, 10389.264, 345.354, 52810.654 23/01/01,02:45:23,11,09,1, 11.9,1,1, 2.190, 10389.256, 345.331, 52810.612 23/01/01,02:45:23,12,09,1, 11.9,1,1, 2.190, 10389.246, 345.328, 52810.627 23/01/01,02:45:23,13,09,1, 11.9,1,1, 2.190, 10389.257, 345.325, 52810.609 23/01/01,02:45:23,14,09,1, 11.9,1,1, 2.190, 10389.294, 345.341, 52810.603 23/01/01,02:45:23,15,09,1, 11.9,1,1, 2.190, 10389.275, 345.334, 52810.637 23/01/01,02:45:23,16,09,1, 11.9,1,1, 2.190, 10389.285, 345.313, 52810.630 23/01/01,02:45:23,17,09,1, 11.9,1,1, 2.190, 10389.313, 345.343, 52810.613 23/01/01,02:45:23,18,09,1, 11.9,1,1, 2.190, 10389.318, 345.328, 52810.626 23/01/01,02:45:23,19,09,1, 11.9,1,1, 2.190, 10389.320, 345.333, 52810.607 23/01/01,02:45:24,00,09,1, 11.9,1,1, 2.190, 10389.315, 345.333, 52810.607 23/01/01,02:45:24,01,09,1, 11.9,1,1, 2.190, 10389.347, 345.325, 52810.610 23/01/01,02:45:24,02,09,1, 11.9,1,1, 2.190, 10389.326, 345.303, 52810.604 23/01/01,02:45:24,03,09,1, 11.9,1,1, 2.190, 10389.374, 345.314, 52810.627 23/01/01,02:45:24,04,09,1, 11.9,1,1, 2.190, 10389.379, 345.295, 52810.571 23/01/01,02:45:24,05,09,1, 11.9,1,1, 2.190, 10389.366, 345.312, 52810.612 23/01/01,02:45:24,06,09,1, 11.9,1,1, 2.190, 10389.395, 345.322, 52810.570 23/01/01,02:45:24,07,09,1, 11.9,1,1, 2.190, 10389.407, 345.299, 52810.605 23/01/01,02:45:24,08,09,1, 11.9,1,1, 2.190, 10389.405, 345.309, 52810.596 23/01/01,02:45:24,09,09,1, 11.9,1,1, 2.190, 10389.420, 345.294, 52810.584 23/01/01,02:45:24,10,09,1, 11.9,1,1, 2.190, 10389.422, 345.283, 52810.578 23/01/01,02:45:24,11,09,1, 11.9,1,1, 2.190, 10389.418, 345.297, 52810.560 23/01/01,02:45:24,12,09,1, 11.9,1,1, 2.190, 10389.454, 345.303, 52810.562 23/01/01,02:45:24,13,09,1, 11.9,1,1, 2.190, 10389.471, 345.293, 52810.540 23/01/01,02:45:24,14,09,1, 11.9,1,1, 2.190, 10389.452, 345.298, 52810.568 23/01/01,02:45:24,15,09,1, 11.9,1,1, 2.190, 10389.493, 345.311, 52810.573 23/01/01,02:45:24,16,09,1, 11.9,1,1, 2.190, 10389.485, 345.280, 52810.566 23/01/01,02:45:24,17,09,1, 11.9,1,1, 2.190, 10389.472, 345.298, 52810.555 23/01/01,02:45:24,18,09,1, 11.9,1,1, 2.190, 10389.493, 345.274, 52810.537 23/01/01,02:45:24,19,09,1, 11.9,1,1, 2.190, 10389.503, 345.267, 52810.548 23/01/01,02:45:25,00,09,1, 11.9,1,1, 2.186, 10389.498, 345.267, 52810.548 23/01/01,02:45:25,01,09,1, 11.9,1,1, 2.186, 10389.492, 345.269, 52810.557 23/01/01,02:45:25,02,09,1, 11.9,1,1, 2.186, 10389.518, 345.291, 52810.543 23/01/01,02:45:25,03,09,1, 11.9,1,1, 2.186, 10389.525, 345.256, 52810.511 23/01/01,02:45:25,04,09,1, 11.9,1,1, 2.186, 10389.529, 345.276, 52810.517 23/01/01,02:45:25,05,09,1, 11.9,1,1, 2.186, 10389.537, 345.248, 52810.533 23/01/01,02:45:25,06,09,1, 11.9,1,1, 2.186, 10389.523, 345.250, 52810.521 23/01/01,02:45:25,07,09,1, 11.9,1,1, 2.186, 10389.560, 345.247, 52810.547 23/01/01,02:45:25,08,09,1, 11.9,1,1, 2.186, 10389.536, 345.234, 52810.476 23/01/01,02:45:25,09,09,1, 11.9,1,1, 2.186, 10389.523, 345.261, 52810.649 23/01/01,02:45:25,10,09,1, 11.9,1,1, 2.186, 10389.550, 345.255, 52810.596 23/01/01,02:45:25,11,09,1, 11.9,1,1, 2.186, 10389.584, 345.238, 52810.505 23/01/01,02:45:25,12,09,1, 11.9,1,1, 2.186, 10389.575, 345.232, 52810.545 23/01/01,02:45:25,13,09,1, 11.9,1,1, 2.186, 10389.591, 345.247, 52810.521 23/01/01,02:45:25,14,09,1, 11.9,1,1, 2.186, 10389.583, 345.234, 52810.510 23/01/01,02:45:25,15,09,1, 11.9,1,1, 2.186, 10389.613, 345.214, 52810.516 23/01/01,02:45:25,16,09,1, 11.9,1,1, 2.186, 10389.593, 345.210, 52810.449 23/01/01,02:45:25,17,09,1, 11.9,1,1, 2.186, 10389.623, 345.197, 52810.460 23/01/01,02:45:25,18,09,1, 11.9,1,1, 2.186, 10389.608, 345.203, 52810.528 23/01/01,02:45:25,19,09,1, 11.9,1,1, 2.186, 10389.614, 345.180, 52810.484 23/01/01,02:45:26,00,09,1, 11.8,1,1, 2.187, 10389.607, 345.180, 52810.484 23/01/01,02:45:26,01,09,1, 11.8,1,1, 2.187, 10389.618, 345.198, 52810.495 23/01/01,02:45:26,02,09,1, 11.8,1,1, 2.187, 10389.621, 345.195, 52810.472 23/01/01,02:45:26,03,09,1, 11.8,1,1, 2.187, 10389.614, 345.180, 52810.692 23/01/01,02:45:26,04,09,1, 11.8,1,1, 2.187, 10389.617, 345.187, 52810.544 23/01/01,02:45:26,05,09,1, 11.8,1,1, 2.187, 10389.613, 345.176, 52810.528 23/01/01,02:45:26,06,09,1, 11.8,1,1, 2.187, 10389.644, 345.180, 52810.507 23/01/01,02:45:26,07,09,1, 11.8,1,1, 2.187, 10389.633, 345.145, 52810.486 23/01/01,02:45:26,08,09,1, 11.8,1,1, 2.187, 10389.643, 345.179, 52810.474 23/01/01,02:45:26,09,09,1, 11.8,1,1, 2.187, 10389.685, 345.149, 52810.493 23/01/01,02:45:26,10,09,1, 11.8,1,1, 2.187, 10389.646, 345.152, 52810.498 23/01/01,02:45:26,11,09,1, 11.8,1,1, 2.187, 10389.666, 345.164, 52810.476 23/01/01,02:45:26,12,09,1, 11.8,1,1, 2.187, 10389.639, 345.155, 52810.458 23/01/01,02:45:26,13,09,1, 11.8,1,1, 2.187, 10389.668, 345.150, 52810.418 23/01/01,02:45:26,14,09,1, 11.8,1,1, 2.187, 10389.663, 345.134, 52810.457 23/01/01,02:45:26,15,09,1, 11.8,1,1, 2.187, 10389.680, 345.109, 52810.428 23/01/01,02:45:26,16,09,1, 11.8,1,1, 2.187, 10389.655, 345.126, 52810.448 23/01/01,02:45:26,17,09,1, 11.8,1,1, 2.187, 10389.659, 345.100, 52810.459 23/01/01,02:45:26,18,09,1, 11.8,1,1, 2.187, 10389.669, 345.113, 52810.447 23/01/01,02:45:26,19,09,1, 11.8,1,1, 2.187, 10389.669, 345.119, 52810.481 23/01/01,02:45:27,00,09,1, 11.9,1,1, 2.188, 10389.665, 345.119, 52810.481 23/01/01,02:45:27,01,09,1, 11.9,1,1, 2.188, 10389.674, 345.080, 52810.478 23/01/01,02:45:27,02,09,1, 11.9,1,1, 2.188, 10389.687, 345.078, 52810.428 23/01/01,02:45:27,03,09,1, 11.9,1,1, 2.188, 10389.659, 345.093, 52810.443 23/01/01,02:45:27,04,09,1, 11.9,1,1, 2.188, 10389.652, 345.096, 52810.425 23/01/01,02:45:27,05,09,1, 11.9,1,1, 2.188, 10389.664, 345.083, 52810.445 23/01/01,02:45:27,06,09,1, 11.9,1,1, 2.188, 10389.658, 345.101, 52810.414 23/01/01,02:45:27,07,09,1, 11.9,1,1, 2.188, 10389.651, 345.070, 52810.436 23/01/01,02:45:27,08,09,1, 11.9,1,1, 2.188, 10389.654, 345.070, 52810.439 23/01/01,02:45:27,09,09,1, 11.9,1,1, 2.188, 10389.643, 345.066, 52810.425 23/01/01,02:45:27,10,09,1, 11.9,1,1, 2.188, 10389.637, 345.059, 52810.452 23/01/01,02:45:27,11,09,1, 11.9,1,1, 2.188, 10389.653, 345.067, 52810.464 23/01/01,02:45:27,12,09,1, 11.9,1,1, 2.188, 10389.651, 345.046, 52810.457 23/01/01,02:45:27,13,09,1, 11.9,1,1, 2.188, 10389.635, 345.045, 52810.427 23/01/01,02:45:27,14,09,1, 11.9,1,1, 2.188, 10389.642, 345.046, 52810.429 23/01/01,02:45:27,15,09,1, 11.9,1,1, 2.188, 10389.630, 345.044, 52810.438 23/01/01,02:45:27,16,09,1, 11.9,1,1, 2.188, 10389.634, 345.026, 52810.413 23/01/01,02:45:27,17,09,1, 11.9,1,1, 2.188, 10389.631, 345.031, 52810.447 23/01/01,02:45:27,18,09,1, 11.9,1,1, 2.188, 10389.645, 345.039, 52810.438 23/01/01,02:45:27,19,09,1, 11.9,1,1, 2.188, 10389.643, 345.015, 52810.447 23/01/01,02:45:28,00,09,1, 11.7,1,1, 2.189, 10389.640, 345.015, 52810.447 23/01/01,02:45:28,01,09,1, 11.7,1,1, 2.189, 10389.631, 344.982, 52810.438 23/01/01,02:45:28,02,09,1, 11.7,1,1, 2.189, 10389.610, 344.998, 52810.426 23/01/01,02:45:28,03,09,1, 11.7,1,1, 2.189, 10389.610, 345.009, 52810.449 23/01/01,02:45:28,04,09,1, 11.7,1,1, 2.189, 10389.632, 345.006, 52810.484 23/01/01,02:45:28,05,09,1, 11.7,1,1, 2.189, 10389.563, 344.997, 52810.444 23/01/01,02:45:28,06,09,1, 11.7,1,1, 2.189, 10389.584, 344.980, 52810.426 23/01/01,02:45:28,07,09,1, 11.7,1,1, 2.189, 10389.602, 344.962, 52810.419 23/01/01,02:45:28,08,09,1, 11.7,1,1, 2.189, 10389.565, 344.961, 52810.396 23/01/01,02:45:28,09,09,1, 11.7,1,1, 2.189, 10389.616, 344.946, 52810.427 23/01/01,02:45:28,10,09,1, 11.7,1,1, 2.189, 10389.612, 344.941, 52810.400 23/01/01,02:45:28,11,09,1, 11.7,1,1, 2.189, 10389.576, 344.937, 52810.403 23/01/01,02:45:28,12,09,1, 11.7,1,1, 2.189, 10389.583, 344.907, 52810.382 23/01/01,02:45:28,13,09,1, 11.7,1,1, 2.189, 10389.591, 344.905, 52810.390 23/01/01,02:45:28,14,09,1, 11.7,1,1, 2.189, 10389.567, 344.927, 52810.424 23/01/01,02:45:28,15,09,1, 11.7,1,1, 2.189, 10389.584, 344.894, 52810.360 23/01/01,02:45:28,16,09,1, 11.7,1,1, 2.189, 10389.561, 344.910, 52810.417 23/01/01,02:45:28,17,09,1, 11.7,1,1, 2.189, 10389.591, 344.879, 52810.344 23/01/01,02:45:28,18,09,1, 11.7,1,1, 2.189, 10389.551, 344.911, 52810.409 23/01/01,02:45:28,19,09,1, 11.7,1,1, 2.189, 10389.553, 344.901, 52810.388 23/01/01,02:45:29,00,09,1, 12.0,1,1, 2.184, 10389.549, 344.901, 52810.388 23/01/01,02:45:29,01,09,1, 12.0,1,1, 2.184, 10389.563, 344.888, 52810.392 23/01/01,02:45:29,02,09,1, 12.0,1,1, 2.184, 10389.552, 344.861, 52810.355 23/01/01,02:45:29,03,09,1, 12.0,1,1, 2.184, 10389.533, 344.856, 52810.407 23/01/01,02:45:29,04,09,1, 12.0,1,1, 2.184, 10389.536, 344.833, 52810.381 23/01/01,02:45:29,05,09,1, 12.0,1,1, 2.184, 10389.523, 344.837, 52810.386 23/01/01,02:45:29,06,09,1, 12.0,1,1, 2.184, 10389.523, 344.838, 52810.371 23/01/01,02:45:29,07,09,1, 12.0,1,1, 2.184, 10389.524, 344.808, 52810.398 23/01/01,02:45:29,08,09,1, 12.0,1,1, 2.184, 10389.526, 344.819, 52810.387 23/01/01,02:45:29,09,09,1, 12.0,1,1, 2.184, 10389.516, 344.806, 52810.402 23/01/01,02:45:29,10,09,1, 12.0,1,1, 2.184, 10389.515, 344.781, 52810.362 23/01/01,02:45:29,11,09,1, 12.0,1,1, 2.184, 10389.507, 344.793, 52810.386 23/01/01,02:45:29,12,09,1, 12.0,1,1, 2.184, 10389.521, 344.791, 52810.360 23/01/01,02:45:29,13,09,1, 12.0,1,1, 2.184, 10389.502, 344.770, 52810.370 23/01/01,02:45:29,14,09,1, 12.0,1,1, 2.184, 10389.495, 344.771, 52810.393 23/01/01,02:45:29,15,09,1, 12.0,1,1, 2.184, 10389.488, 344.746, 52810.371 23/01/01,02:45:29,16,09,1, 12.0,1,1, 2.184, 10389.509, 344.752, 52810.383 23/01/01,02:45:29,17,09,1, 12.0,1,1, 2.184, 10389.480, 344.724, 52810.368 23/01/01,02:45:29,18,09,1, 12.0,1,1, 2.184, 10389.478, 344.711, 52810.345 23/01/01,02:45:29,19,09,1, 12.0,1,1, 2.184, 10389.460, 344.731, 52810.375 23/01/01,02:45:30,00,08,1, 11.9,1,1, 2.189, 10389.457, 344.731, 52810.375 23/01/01,02:45:30,01,08,1, 11.9,1,1, 2.189, 10389.486, 344.660, 52810.329 23/01/01,02:45:30,02,08,1, 11.9,1,1, 2.189, 10389.482, 344.668, 52810.324 23/01/01,02:45:30,03,08,1, 11.9,1,1, 2.189, 10389.481, 344.675, 52810.315 23/01/01,02:45:30,04,08,1, 11.9,1,1, 2.189, 10389.481, 344.654, 52810.317 23/01/01,02:45:30,05,08,1, 11.9,1,1, 2.189, 10389.431, 344.622, 52810.320 23/01/01,02:45:30,06,08,1, 11.9,1,1, 2.189, 10389.467, 344.648, 52810.334 23/01/01,02:45:30,07,08,1, 11.9,1,1, 2.189, 10389.471, 344.622, 52810.327 23/01/01,02:45:30,08,08,1, 11.9,1,1, 2.189, 10389.444, 344.620, 52810.320 23/01/01,02:45:30,09,08,1, 11.9,1,1, 2.189, 10389.464, 344.622, 52810.315 23/01/01,02:45:30,10,08,1, 11.9,1,1, 2.189, 10389.447, 344.594, 52810.316 23/01/01,02:45:30,11,08,1, 11.9,1,1, 2.189, 10389.458, 344.563, 52810.302 23/01/01,02:45:30,12,08,1, 11.9,1,1, 2.189, 10389.460, 344.586, 52810.313 23/01/01,02:45:30,13,08,1, 11.9,1,1, 2.189, 10389.458, 344.551, 52810.278 23/01/01,02:45:30,14,08,1, 11.9,1,1, 2.189, 10389.455, 344.556, 52810.356 23/01/01,02:45:30,15,08,1, 11.9,1,1, 2.189, 10389.416, 344.563, 52810.306 23/01/01,02:45:30,16,08,1, 11.9,1,1, 2.189, 10389.456, 344.546, 52810.312 23/01/01,02:45:30,17,08,1, 11.9,1,1, 2.189, 10389.425, 344.532, 52810.302 23/01/01,02:45:30,18,08,1, 11.9,1,1, 2.189, 10389.440, 344.528, 52810.310 23/01/01,02:45:30,19,08,1, 11.9,1,1, 2.189, 10389.428, 344.522, 52810.300 23/01/01,02:45:31,00,08,1, 11.9,1,1, 2.188, 10389.423, 344.522, 52810.300 23/01/01,02:45:31,01,08,1, 11.9,1,1, 2.188, 10389.413, 344.526, 52810.300 23/01/01,02:45:31,02,08,1, 11.9,1,1, 2.188, 10389.400, 344.498, 52810.278 23/01/01,02:45:31,03,08,1, 11.9,1,1, 2.188, 10389.421, 344.481, 52810.305 23/01/01,02:45:31,04,08,1, 11.9,1,1, 2.188, 10389.440, 344.481, 52810.291 23/01/01,02:45:31,05,08,1, 11.9,1,1, 2.188, 10389.415, 344.497, 52810.293 23/01/01,02:45:31,06,08,1, 11.9,1,1, 2.188, 10389.409, 344.471, 52810.288 23/01/01,02:45:31,07,08,1, 11.9,1,1, 2.188, 10389.425, 344.460, 52810.281 23/01/01,02:45:31,08,08,1, 11.9,1,1, 2.188, 10389.404, 344.486, 52810.284 23/01/01,02:45:31,09,08,1, 11.9,1,1, 2.188, 10389.426, 344.460, 52810.267 23/01/01,02:45:31,10,08,1, 11.9,1,1, 2.188, 10389.381, 344.491, 52810.291 23/01/01,02:45:31,11,08,1, 11.9,1,1, 2.188, 10389.418, 344.486, 52810.295 23/01/01,02:45:31,12,08,1, 11.9,1,1, 2.188, 10389.431, 344.440, 52810.277 23/01/01,02:45:31,13,08,1, 11.9,1,1, 2.188, 10389.403, 344.454, 52810.273 23/01/01,02:45:31,14,08,1, 11.9,1,1, 2.188, 10389.395, 344.424, 52810.261 23/01/01,02:45:31,15,08,1, 11.9,1,1, 2.188, 10389.408, 344.427, 52810.265 23/01/01,02:45:31,16,08,1, 11.9,1,1, 2.188, 10389.410, 344.417, 52810.269 23/01/01,02:45:31,17,08,1, 11.9,1,1, 2.188, 10389.406, 344.413, 52810.273 23/01/01,02:45:31,18,08,1, 11.9,1,1, 2.188, 10389.422, 344.410, 52810.326 23/01/01,02:45:31,19,08,1, 11.9,1,1, 2.188, 10389.428, 344.415, 52810.300 23/01/01,02:45:32,00,08,1, 11.9,1,1, 2.188, 10389.423, 344.415, 52810.300 23/01/01,02:45:32,01,08,1, 11.9,1,1, 2.188, 10389.418, 344.381, 52810.275 23/01/01,02:45:32,02,08,1, 11.9,1,1, 2.188, 10389.393, 344.404, 52810.248 23/01/01,02:45:32,03,08,1, 11.9,1,1, 2.188, 10389.395, 344.405, 52810.268 23/01/01,02:45:32,04,08,1, 11.9,1,1, 2.188, 10389.402, 344.388, 52810.243 23/01/01,02:45:32,05,08,1, 11.9,1,1, 2.188, 10389.407, 344.385, 52810.267 23/01/01,02:45:32,06,08,1, 11.9,1,1, 2.188, 10389.397, 344.355, 52810.234 23/01/01,02:45:32,07,08,1, 11.9,1,1, 2.188, 10389.388, 344.384, 52810.223 23/01/01,02:45:32,08,08,1, 11.9,1,1, 2.188, 10389.391, 344.336, 52810.252 23/01/01,02:45:32,09,08,1, 11.9,1,1, 2.188, 10389.387, 344.349, 52810.237 23/01/01,02:45:32,10,08,1, 11.9,1,1, 2.188, 10389.414, 344.356, 52810.250 23/01/01,02:45:32,11,08,1, 11.9,1,1, 2.188, 10389.411, 344.343, 52810.268 23/01/01,02:45:32,12,08,1, 11.9,1,1, 2.188, 10389.400, 344.331, 52810.237 23/01/01,02:45:32,13,08,1, 11.9,1,1, 2.188, 10389.415, 344.331, 52810.237 23/01/01,02:45:32,14,08,1, 11.9,1,1, 2.188, 10389.401, 344.324, 52810.379 23/01/01,02:45:32,15,08,1, 11.9,1,1, 2.188, 10389.401, 344.333, 52810.257 23/01/01,02:45:32,16,08,1, 11.9,1,1, 2.188, 10389.400, 344.286, 52810.242 23/01/01,02:45:32,17,08,1, 11.9,1,1, 2.188, 10389.371, 344.312, 52810.354 23/01/01,02:45:32,18,08,1, 11.9,1,1, 2.188, 10389.409, 344.289, 52810.229 23/01/01,02:45:32,19,08,1, 11.9,1,1, 2.188, 10389.413, 344.262, 52810.232 23/01/01,02:45:33,00,08,1, 11.9,1,1, 2.187, 10389.407, 344.262, 52810.232 23/01/01,02:45:33,01,08,1, 11.9,1,1, 2.187, 10389.420, 344.263, 52810.197 23/01/01,02:45:33,02,08,1, 11.9,1,1, 2.187, 10389.398, 344.296, 52810.215 23/01/01,02:45:33,03,08,1, 11.9,1,1, 2.187, 10389.395, 344.232, 52810.199 23/01/01,02:45:33,04,08,1, 11.9,1,1, 2.187, 10389.385, 344.232, 52810.189 23/01/01,02:45:33,05,08,1, 11.9,1,1, 2.187, 10389.399, 344.235, 52810.213 23/01/01,02:45:33,06,08,1, 11.9,1,1, 2.187, 10389.373, 344.212, 52810.174 23/01/01,02:45:33,07,08,1, 11.9,1,1, 2.187, 10389.375, 344.225, 52810.210 23/01/01,02:45:33,08,08,1, 11.9,1,1, 2.187, 10389.382, 344.197, 52810.159 23/01/01,02:45:33,09,08,1, 11.9,1,1, 2.187, 10389.378, 344.190, 52810.195 23/01/01,02:45:33,10,08,1, 11.9,1,1, 2.187, 10389.368, 344.221, 52810.195 23/01/01,02:45:33,11,08,1, 11.9,1,1, 2.187, 10389.392, 344.210, 52810.187 23/01/01,02:45:33,12,08,1, 11.9,1,1, 2.187, 10389.347, 344.210, 52810.359 23/01/01,02:45:33,13,08,1, 11.9,1,1, 2.187, 10389.380, 344.165, 52810.254 23/01/01,02:45:33,14,08,1, 11.9,1,1, 2.187, 10389.394, 344.171, 52810.191 23/01/01,02:45:33,15,08,1, 11.9,1,1, 2.187, 10389.352, 344.166, 52810.220 23/01/01,02:45:33,16,08,1, 11.9,1,1, 2.187, 10389.358, 344.129, 52810.052 23/01/01,02:45:33,17,08,1, 11.9,1,1, 2.187, 10389.356, 344.143, 52810.206 23/01/01,02:45:33,18,08,1, 11.9,1,1, 2.187, 10389.379, 344.125, 52810.196 23/01/01,02:45:33,19,08,1, 11.9,1,1, 2.187, 10389.364, 344.106, 52810.191 23/01/01,02:45:34,00,08,1, 11.9,1,1, 2.186, 10389.357, 344.106, 52810.191 23/01/01,02:45:34,01,08,1, 11.9,1,1, 2.186, 10389.354, 344.116, 52810.167 23/01/01,02:45:34,02,08,1, 11.9,1,1, 2.186, 10389.343, 344.098, 52810.158 23/01/01,02:45:34,03,08,1, 11.9,1,1, 2.186, 10389.341, 344.103, 52810.179 23/01/01,02:45:34,04,08,1, 11.9,1,1, 2.186, 10389.360, 344.085, 52810.162 23/01/01,02:45:34,05,08,1, 11.9,1,1, 2.186, 10389.350, 344.065, 52810.179 23/01/01,02:45:34,06,08,1, 11.9,1,1, 2.186, 10389.311, 344.057, 52810.251 23/01/01,02:45:34,07,08,1, 11.9,1,1, 2.186, 10389.319, 344.058, 52810.151 23/01/01,02:45:34,08,08,1, 11.9,1,1, 2.186, 10389.306, 344.056, 52810.197 23/01/01,02:45:34,09,08,1, 11.9,1,1, 2.186, 10389.323, 344.049, 52810.020 23/01/01,02:45:34,10,08,1, 11.9,1,1, 2.186, 10389.318, 344.035, 52810.174 23/01/01,02:45:34,11,08,1, 11.9,1,1, 2.186, 10389.296, 344.022, 52810.165 23/01/01,02:45:34,12,08,1, 11.9,1,1, 2.186, 10389.311, 344.014, 52810.169 23/01/01,02:45:34,13,08,1, 11.9,1,1, 2.186, 10389.307, 344.009, 52810.122 23/01/01,02:45:34,14,08,1, 11.9,1,1, 2.186, 10389.313, 344.008, 52810.146 23/01/01,02:45:34,15,08,1, 11.9,1,1, 2.186, 10389.329, 343.982, 52810.167 23/01/01,02:45:34,16,08,1, 11.9,1,1, 2.186, 10389.315, 343.983, 52810.122 23/01/01,02:45:34,17,08,1, 11.9,1,1, 2.186, 10389.306, 343.982, 52810.141 23/01/01,02:45:34,18,08,1, 11.9,1,1, 2.186, 10389.311, 343.974, 52810.151 23/01/01,02:45:34,19,08,1, 11.9,1,1, 2.186, 10389.320, 343.943, 52810.127 23/01/01,02:45:35,00,08,1, 11.9,1,1, 2.187, 10389.315, 343.943, 52810.127 23/01/01,02:45:35,01,08,1, 11.9,1,1, 2.187, 10389.299, 343.949, 52810.114 23/01/01,02:45:35,02,08,1, 11.9,1,1, 2.187, 10389.294, 343.936, 52810.120 23/01/01,02:45:35,03,08,1, 11.9,1,1, 2.187, 10389.290, 343.949, 52810.113 23/01/01,02:45:35,04,08,1, 11.9,1,1, 2.187, 10389.268, 343.942, 52810.122 23/01/01,02:45:35,05,08,1, 11.9,1,1, 2.187, 10389.283, 343.919, 52810.133 23/01/01,02:45:35,06,08,1, 11.9,1,1, 2.187, 10389.275, 343.931, 52810.173 23/01/01,02:45:35,07,08,1, 11.9,1,1, 2.187, 10389.278, 343.934, 52810.117 23/01/01,02:45:35,08,08,1, 11.9,1,1, 2.187, 10389.234, 343.895, 52810.141 23/01/01,02:45:35,09,08,1, 11.9,1,1, 2.187, 10389.212, 343.912, 52810.260 23/01/01,02:45:35,10,08,1, 11.9,1,1, 2.187, 10389.264, 343.881, 52810.147 23/01/01,02:45:35,11,08,1, 11.9,1,1, 2.187, 10389.264, 343.897, 52810.101 23/01/01,02:45:35,12,08,1, 11.9,1,1, 2.187, 10389.239, 343.891, 52810.103 23/01/01,02:45:35,13,08,1, 11.9,1,1, 2.187, 10389.252, 343.888, 52810.102 23/01/01,02:45:35,14,08,1, 11.9,1,1, 2.187, 10389.254, 343.865, 52810.162 23/01/01,02:45:35,15,08,1, 11.9,1,1, 2.187, 10389.261, 343.867, 52810.163 23/01/01,02:45:35,16,08,1, 11.9,1,1, 2.187, 10389.232, 343.859, 52810.138 23/01/01,02:45:35,17,08,1, 11.9,1,1, 2.187, 10389.246, 343.873, 52810.179 23/01/01,02:45:35,18,08,1, 11.9,1,1, 2.187, 10389.212, 343.844, 52810.156 23/01/01,02:45:35,19,08,1, 11.9,1,1, 2.187, 10389.218, 343.866, 52810.112 23/01/01,02:45:36,00,08,1, 11.9,1,1, 2.187, 10389.215, 343.866, 52810.112 23/01/01,02:45:36,01,08,1, 11.9,1,1, 2.187, 10389.213, 343.822, 52810.140 23/01/01,02:45:36,02,08,1, 11.9,1,1, 2.187, 10389.260, 343.799, 52810.137 23/01/01,02:45:36,03,08,1, 11.9,1,1, 2.187, 10389.226, 343.787, 52809.948 23/01/01,02:45:36,04,08,1, 11.9,1,1, 2.187, 10389.187, 343.792, 52810.205 23/01/01,02:45:36,05,08,1, 11.9,1,1, 2.187, 10389.175, 343.788, 52810.202 23/01/01,02:45:36,06,08,1, 11.9,1,1, 2.187, 10389.199, 343.786, 52810.199 23/01/01,02:45:36,07,08,1, 11.9,1,1, 2.187, 10389.191, 343.779, 52810.126 23/01/01,02:45:36,08,08,1, 11.9,1,1, 2.187, 10389.190, 343.773, 52810.175 23/01/01,02:45:36,09,08,1, 11.9,1,1, 2.187, 10389.180, 343.764, 52810.147 23/01/01,02:45:36,10,08,1, 11.9,1,1, 2.187, 10389.167, 343.745, 52810.190 23/01/01,02:45:36,11,08,1, 11.9,1,1, 2.187, 10389.171, 343.724, 52810.141 23/01/01,02:45:36,12,08,1, 11.9,1,1, 2.187, 10389.187, 343.728, 52810.162 23/01/01,02:45:36,13,08,1, 11.9,1,1, 2.187, 10389.169, 343.727, 52810.145 23/01/01,02:45:36,14,08,1, 11.9,1,1, 2.187, 10389.135, 343.719, 52810.124 23/01/01,02:45:36,15,08,1, 11.9,1,1, 2.187, 10389.137, 343.726, 52810.139 23/01/01,02:45:36,16,08,1, 11.9,1,1, 2.187, 10389.139, 343.716, 52810.160 23/01/01,02:45:36,17,08,1, 11.9,1,1, 2.187, 10389.152, 343.686, 52810.144 23/01/01,02:45:36,18,08,1, 11.9,1,1, 2.187, 10389.142, 343.689, 52810.209 23/01/01,02:45:36,19,08,1, 11.9,1,1, 2.187, 10389.170, 343.687, 52810.177 23/01/01,02:45:37,00,08,1, 11.9,1,1, 2.189, 10389.165, 343.687, 52810.177 23/01/01,02:45:37,01,08,1, 11.9,1,1, 2.189, 10389.135, 343.676, 52810.170 23/01/01,02:45:37,02,08,1, 11.9,1,1, 2.189, 10389.125, 343.668, 52810.187 23/01/01,02:45:37,03,08,1, 11.9,1,1, 2.189, 10389.113, 343.666, 52810.170 23/01/01,02:45:37,04,08,1, 11.9,1,1, 2.189, 10389.131, 343.661, 52810.188 23/01/01,02:45:37,05,08,1, 11.9,1,1, 2.189, 10389.086, 343.662, 52810.157 23/01/01,02:45:37,06,08,1, 11.9,1,1, 2.189, 10389.127, 343.651, 52810.203 23/01/01,02:45:37,07,08,1, 11.9,1,1, 2.189, 10389.103, 343.629, 52810.183 23/01/01,02:45:37,08,08,1, 11.9,1,1, 2.189, 10389.108, 343.651, 52810.196 23/01/01,02:45:37,09,08,1, 11.9,1,1, 2.189, 10389.107, 343.634, 52810.230 23/01/01,02:45:37,10,08,1, 11.9,1,1, 2.189, 10389.085, 343.600, 52810.215 23/01/01,02:45:37,11,08,1, 11.9,1,1, 2.189, 10389.098, 343.613, 52810.223 23/01/01,02:45:37,12,08,1, 11.9,1,1, 2.189, 10389.094, 343.608, 52810.225 23/01/01,02:45:37,13,08,1, 11.9,1,1, 2.189, 10389.073, 343.609, 52810.238 23/01/01,02:45:37,14,08,1, 11.9,1,1, 2.189, 10389.089, 343.607, 52810.245 23/01/01,02:45:37,15,08,1, 11.9,1,1, 2.189, 10389.093, 343.581, 52810.243 23/01/01,02:45:37,16,08,1, 11.9,1,1, 2.189, 10389.063, 343.599, 52810.219 23/01/01,02:45:37,17,08,1, 11.9,1,1, 2.189, 10389.040, 343.592, 52810.205 23/01/01,02:45:37,18,08,1, 11.9,1,1, 2.189, 10389.074, 343.561, 52810.193 23/01/01,02:45:37,19,08,1, 11.9,1,1, 2.189, 10389.042, 343.584, 52810.236 23/01/01,02:45:38,00,08,1, 11.9,1,1, 2.185, 10389.040, 343.584, 52810.236 23/01/01,02:45:38,01,08,1, 11.9,1,1, 2.185, 10389.044, 343.547, 52810.248 23/01/01,02:45:38,02,08,1, 11.9,1,1, 2.185, 10389.031, 343.554, 52810.245 23/01/01,02:45:38,03,08,1, 11.9,1,1, 2.185, 10389.030, 343.547, 52810.255 23/01/01,02:45:38,04,08,1, 11.9,1,1, 2.185, 10389.021, 343.565, 52810.231 23/01/01,02:45:38,05,08,1, 11.9,1,1, 2.185, 10389.017, 343.527, 52810.263 23/01/01,02:45:38,06,08,1, 11.9,1,1, 2.185, 10389.024, 343.531, 52810.264 23/01/01,02:45:38,07,08,1, 11.9,1,1, 2.185, 10388.989, 343.525, 52810.248 23/01/01,02:45:38,08,08,1, 11.9,1,1, 2.185, 10389.000, 343.520, 52810.250 23/01/01,02:45:38,09,08,1, 11.9,1,1, 2.185, 10388.982, 343.517, 52810.279 23/01/01,02:45:38,10,08,1, 11.9,1,1, 2.185, 10388.974, 343.492, 52810.283 23/01/01,02:45:38,11,08,1, 11.9,1,1, 2.185, 10388.995, 343.494, 52810.285 23/01/01,02:45:38,12,08,1, 11.9,1,1, 2.185, 10388.971, 343.495, 52810.265 23/01/01,02:45:38,13,08,1, 11.9,1,1, 2.185, 10388.962, 343.484, 52810.311 23/01/01,02:45:38,14,08,1, 11.9,1,1, 2.185, 10388.967, 343.488, 52810.284 23/01/01,02:45:38,15,08,1, 11.9,1,1, 2.185, 10388.956, 343.488, 52810.303 23/01/01,02:45:38,16,08,1, 11.9,1,1, 2.185, 10388.942, 343.470, 52810.304 23/01/01,02:45:38,17,08,1, 11.9,1,1, 2.185, 10388.934, 343.473, 52810.299 23/01/01,02:45:38,18,08,1, 11.9,1,1, 2.185, 10388.923, 343.456, 52810.329 23/01/01,02:45:38,19,08,1, 11.9,1,1, 2.185, 10388.935, 343.448, 52810.314 23/01/01,02:45:39,00,08,1, 11.9,1,1, 2.187, 10388.931, 343.448, 52810.314 23/01/01,02:45:39,01,08,1, 11.9,1,1, 2.187, 10388.928, 343.462, 52810.332 23/01/01,02:45:39,02,08,1, 11.9,1,1, 2.187, 10388.910, 343.430, 52810.281 23/01/01,02:45:39,03,08,1, 11.9,1,1, 2.187, 10388.897, 343.428, 52810.332 23/01/01,02:45:39,04,08,1, 11.9,1,1, 2.187, 10388.902, 343.430, 52810.325 23/01/01,02:45:39,05,08,1, 11.9,1,1, 2.187, 10388.894, 343.444, 52810.340 23/01/01,02:45:39,06,08,1, 11.9,1,1, 2.187, 10388.859, 343.427, 52810.340 23/01/01,02:45:39,07,08,1, 11.9,1,1, 2.187, 10388.859, 343.421, 52810.307 23/01/01,02:45:39,08,08,1, 11.9,1,1, 2.187, 10388.846, 343.431, 52810.341 23/01/01,02:45:39,09,08,1, 11.9,1,1, 2.187, 10388.831, 343.436, 52810.363 23/01/01,02:45:39,10,08,1, 11.9,1,1, 2.187, 10388.834, 343.414, 52810.352 23/01/01,02:45:39,11,08,1, 11.9,1,1, 2.187, 10388.833, 343.423, 52810.362 23/01/01,02:45:39,12,08,1, 11.9,1,1, 2.187, 10388.807, 343.369, 52810.360 23/01/01,02:45:39,13,08,1, 11.9,1,1, 2.187, 10388.797, 343.386, 52810.355 23/01/01,02:45:39,14,08,1, 11.9,1,1, 2.187, 10388.821, 343.375, 52810.355 23/01/01,02:45:39,15,08,1, 11.9,1,1, 2.187, 10388.819, 343.392, 52810.395 23/01/01,02:45:39,16,08,1, 11.9,1,1, 2.187, 10388.792, 343.397, 52810.359 23/01/01,02:45:39,17,08,1, 11.9,1,1, 2.187, 10388.804, 343.386, 52810.371 23/01/01,02:45:39,18,08,1, 11.9,1,1, 2.187, 10388.806, 343.381, 52810.370 23/01/01,02:45:39,19,08,1, 11.9,1,1, 2.187, 10388.798, 343.379, 52810.356 23/01/01,02:45:40,00,08,1, 11.8,1,1, 2.185, 10388.798, 343.379, 52810.356 23/01/01,02:45:40,01,08,1, 11.8,1,1, 2.185, 10388.778, 343.359, 52810.380 23/01/01,02:45:40,02,08,1, 11.8,1,1, 2.185, 10388.761, 343.350, 52810.411 23/01/01,02:45:40,03,08,1, 11.8,1,1, 2.185, 10388.763, 343.347, 52810.432 23/01/01,02:45:40,04,08,1, 11.8,1,1, 2.185, 10388.755, 343.337, 52810.417 23/01/01,02:45:40,05,08,1, 11.8,1,1, 2.185, 10388.742, 343.331, 52810.405 23/01/01,02:45:40,06,08,1, 11.8,1,1, 2.185, 10388.768, 343.315, 52810.455 23/01/01,02:45:40,07,08,1, 11.8,1,1, 2.185, 10388.729, 343.322, 52810.449 23/01/01,02:45:40,08,08,1, 11.8,1,1, 2.185, 10388.730, 343.301, 52810.452 23/01/01,02:45:40,09,08,1, 11.8,1,1, 2.185, 10388.715, 343.322, 52810.470 23/01/01,02:45:40,10,08,1, 11.8,1,1, 2.185, 10388.718, 343.305, 52810.478 23/01/01,02:45:40,11,08,1, 11.8,1,1, 2.185, 10388.683, 343.314, 52810.416 23/01/01,02:45:40,12,08,1, 11.8,1,1, 2.185, 10388.674, 343.271, 52810.476 23/01/01,02:45:40,13,08,1, 11.8,1,1, 2.185, 10388.681, 343.281, 52810.452 23/01/01,02:45:40,14,08,1, 11.8,1,1, 2.185, 10388.665, 343.295, 52810.452 23/01/01,02:45:40,15,08,1, 11.8,1,1, 2.185, 10388.671, 343.291, 52810.462 23/01/01,02:45:40,16,08,1, 11.8,1,1, 2.185, 10388.621, 343.274, 52810.475 23/01/01,02:45:40,17,08,1, 11.8,1,1, 2.185, 10388.626, 343.298, 52810.468 23/01/01,02:45:40,18,08,1, 11.8,1,1, 2.185, 10388.651, 343.265, 52810.470 23/01/01,02:45:40,19,08,1, 11.8,1,1, 2.185, 10388.654, 343.240, 52810.469 23/01/01,02:45:41,00,08,1, 11.9,1,1, 2.187, 10388.647, 343.240, 52810.469 23/01/01,02:45:41,01,08,1, 11.9,1,1, 2.187, 10388.610, 343.246, 52810.514 23/01/01,02:45:41,02,08,1, 11.9,1,1, 2.187, 10388.614, 343.241, 52810.521 23/01/01,02:45:41,03,08,1, 11.9,1,1, 2.187, 10388.575, 343.220, 52810.493 23/01/01,02:45:41,04,08,1, 11.9,1,1, 2.187, 10388.597, 343.225, 52810.487 23/01/01,02:45:41,05,08,1, 11.9,1,1, 2.187, 10388.589, 343.211, 52810.528 23/01/01,02:45:41,06,08,1, 11.9,1,1, 2.187, 10388.580, 343.217, 52810.511 23/01/01,02:45:41,07,08,1, 11.9,1,1, 2.187, 10388.574, 343.197, 52810.523 23/01/01,02:45:41,08,08,1, 11.9,1,1, 2.187, 10388.562, 343.175, 52810.546 23/01/01,02:45:41,09,08,1, 11.9,1,1, 2.187, 10388.569, 343.181, 52810.533 23/01/01,02:45:41,10,08,1, 11.9,1,1, 2.187, 10388.553, 343.192, 52810.522 23/01/01,02:45:41,11,08,1, 11.9,1,1, 2.187, 10388.544, 343.169, 52810.553 23/01/01,02:45:41,12,08,1, 11.9,1,1, 2.187, 10388.562, 343.177, 52810.529 23/01/01,02:45:41,13,08,1, 11.9,1,1, 2.187, 10388.538, 343.166, 52810.535 23/01/01,02:45:41,14,08,1, 11.9,1,1, 2.187, 10388.510, 343.139, 52810.539 23/01/01,02:45:41,15,08,1, 11.9,1,1, 2.187, 10388.557, 343.169, 52810.563 23/01/01,02:45:41,16,08,1, 11.9,1,1, 2.187, 10388.503, 343.144, 52810.540 23/01/01,02:45:41,17,08,1, 11.9,1,1, 2.187, 10388.522, 343.124, 52810.531 23/01/01,02:45:41,18,08,1, 11.9,1,1, 2.187, 10388.513, 343.131, 52810.550 23/01/01,02:45:41,19,08,1, 11.9,1,1, 2.187, 10388.506, 343.130, 52810.580 23/01/01,02:45:42,00,08,1, 11.8,1,1, 2.186, 10388.505, 343.130, 52810.580 23/01/01,02:45:42,01,08,1, 11.8,1,1, 2.186, 10388.488, 343.137, 52810.553 23/01/01,02:45:42,02,08,1, 11.8,1,1, 2.186, 10388.465, 343.103, 52810.565 23/01/01,02:45:42,03,08,1, 11.8,1,1, 2.186, 10388.482, 343.153, 52810.606 23/01/01,02:45:42,04,08,1, 11.8,1,1, 2.186, 10388.465, 343.103, 52810.574 23/01/01,02:45:42,05,08,1, 11.8,1,1, 2.186, 10388.475, 343.100, 52810.591 23/01/01,02:45:42,06,08,1, 11.8,1,1, 2.186, 10388.475, 343.127, 52810.637 23/01/01,02:45:42,07,08,1, 11.8,1,1, 2.186, 10388.465, 343.114, 52810.600 23/01/01,02:45:42,08,08,1, 11.8,1,1, 2.186, 10388.449, 343.109, 52810.616 23/01/01,02:45:42,09,08,1, 11.8,1,1, 2.186, 10388.462, 343.092, 52810.634 23/01/01,02:45:42,10,08,1, 11.8,1,1, 2.186, 10388.432, 343.094, 52810.621 23/01/01,02:45:42,11,08,1, 11.8,1,1, 2.186, 10388.435, 343.107, 52810.637 23/01/01,02:45:42,12,08,1, 11.8,1,1, 2.186, 10388.445, 343.092, 52810.601 23/01/01,02:45:42,13,08,1, 11.8,1,1, 2.186, 10388.429, 343.092, 52810.640 23/01/01,02:45:42,14,08,1, 11.8,1,1, 2.186, 10388.401, 343.073, 52810.621 23/01/01,02:45:42,15,08,1, 11.8,1,1, 2.186, 10388.419, 343.102, 52810.627 23/01/01,02:45:42,16,08,1, 11.8,1,1, 2.186, 10388.402, 343.077, 52810.660 23/01/01,02:45:42,17,08,1, 11.8,1,1, 2.186, 10388.427, 343.098, 52810.631 23/01/01,02:45:42,18,08,1, 11.8,1,1, 2.186, 10388.398, 343.084, 52810.651 23/01/01,02:45:42,19,08,1, 11.8,1,1, 2.186, 10388.413, 343.075, 52810.657 23/01/01,02:45:43,00,08,1, 11.9,1,1, 2.188, 10388.405, 343.075, 52810.657 23/01/01,02:45:43,01,08,1, 11.9,1,1, 2.188, 10388.404, 343.089, 52810.667 23/01/01,02:45:43,02,08,1, 11.9,1,1, 2.188, 10388.427, 343.098, 52810.679 23/01/01,02:45:43,03,08,1, 11.9,1,1, 2.188, 10388.380, 343.085, 52810.676 23/01/01,02:45:43,04,08,1, 11.9,1,1, 2.188, 10388.410, 343.093, 52810.649 23/01/01,02:45:43,05,08,1, 11.9,1,1, 2.188, 10388.406, 343.070, 52810.701 23/01/01,02:45:43,06,08,1, 11.9,1,1, 2.188, 10388.395, 343.082, 52810.687 23/01/01,02:45:43,07,08,1, 11.9,1,1, 2.188, 10388.406, 343.114, 52810.704 23/01/01,02:45:43,08,08,1, 11.9,1,1, 2.188, 10388.387, 343.068, 52810.720 23/01/01,02:45:43,09,08,1, 11.9,1,1, 2.188, 10388.395, 343.077, 52810.727 23/01/01,02:45:43,10,08,1, 11.9,1,1, 2.188, 10388.410, 343.094, 52810.699 23/01/01,02:45:43,11,08,1, 11.9,1,1, 2.188, 10388.383, 343.078, 52810.707 23/01/01,02:45:43,12,08,1, 11.9,1,1, 2.188, 10388.372, 343.096, 52810.714 23/01/01,02:45:43,13,08,1, 11.9,1,1, 2.188, 10388.394, 343.075, 52810.701 23/01/01,02:45:43,14,08,1, 11.9,1,1, 2.188, 10388.382, 343.073, 52810.697 23/01/01,02:45:43,15,08,1, 11.9,1,1, 2.188, 10388.389, 343.078, 52810.719 23/01/01,02:45:43,16,08,1, 11.9,1,1, 2.188, 10388.361, 343.061, 52810.717 23/01/01,02:45:43,17,08,1, 11.9,1,1, 2.188, 10388.394, 343.086, 52810.712 23/01/01,02:45:43,18,08,1, 11.9,1,1, 2.188, 10388.368, 343.080, 52810.683 23/01/01,02:45:43,19,08,1, 11.9,1,1, 2.188, 10388.370, 343.092, 52810.700 23/01/01,02:45:44,00,08,1, 11.9,1,1, 2.189, 10388.364, 343.092, 52810.700 23/01/01,02:45:44,01,08,1, 11.9,1,1, 2.189, 10388.401, 343.122, 52810.746 23/01/01,02:45:44,02,08,1, 11.9,1,1, 2.189, 10388.392, 343.120, 52810.725 23/01/01,02:45:44,03,08,1, 11.9,1,1, 2.189, 10388.424, 343.133, 52810.756 23/01/01,02:45:44,04,08,1, 11.9,1,1, 2.189, 10388.413, 343.124, 52810.734 23/01/01,02:45:44,05,08,1, 11.9,1,1, 2.189, 10388.407, 343.123, 52810.737 23/01/01,02:45:44,06,08,1, 11.9,1,1, 2.189, 10388.431, 343.127, 52810.746 23/01/01,02:45:44,07,08,1, 11.9,1,1, 2.189, 10388.423, 343.145, 52810.764 23/01/01,02:45:44,08,08,1, 11.9,1,1, 2.189, 10388.414, 343.145, 52810.777 23/01/01,02:45:44,09,08,1, 11.9,1,1, 2.189, 10388.439, 343.147, 52810.775 23/01/01,02:45:44,10,08,1, 11.9,1,1, 2.189, 10388.441, 343.156, 52810.759 23/01/01,02:45:44,11,08,1, 11.9,1,1, 2.189, 10388.449, 343.129, 52810.802 23/01/01,02:45:44,12,08,1, 11.9,1,1, 2.189, 10388.429, 343.167, 52810.742 23/01/01,02:45:44,13,08,1, 11.9,1,1, 2.189, 10388.446, 343.159, 52810.759 23/01/01,02:45:44,14,08,1, 11.9,1,1, 2.189, 10388.455, 343.156, 52810.785 23/01/01,02:45:44,15,08,1, 11.9,1,1, 2.189, 10388.435, 343.161, 52810.761 23/01/01,02:45:44,16,08,1, 11.9,1,1, 2.189, 10388.475, 343.175, 52810.597 23/01/01,02:45:44,17,08,1, 11.9,1,1, 2.189, 10388.463, 343.186, 52810.764 23/01/01,02:45:44,18,08,1, 11.9,1,1, 2.189, 10388.463, 343.180, 52810.765 23/01/01,02:45:44,19,08,1, 11.9,1,1, 2.189, 10388.499, 343.193, 52810.763 23/01/01,02:45:45,00,08,1, 12.0,1,1, 2.187, 10388.497, 343.193, 52810.763 23/01/01,02:45:45,01,08,1, 12.0,1,1, 2.187, 10388.504, 343.203, 52810.801 23/01/01,02:45:45,02,08,1, 12.0,1,1, 2.187, 10388.513, 343.181, 52810.793 23/01/01,02:45:45,03,08,1, 12.0,1,1, 2.187, 10388.520, 343.211, 52810.782 23/01/01,02:45:45,04,08,1, 12.0,1,1, 2.187, 10388.518, 343.187, 52810.780 23/01/01,02:45:45,05,08,1, 12.0,1,1, 2.187, 10388.538, 343.218, 52810.791 23/01/01,02:45:45,06,08,1, 12.0,1,1, 2.187, 10388.561, 343.252, 52810.840 23/01/01,02:45:45,07,08,1, 12.0,1,1, 2.187, 10388.552, 343.233, 52810.770 23/01/01,02:45:45,08,08,1, 12.0,1,1, 2.187, 10388.556, 343.226, 52810.797 23/01/01,02:45:45,09,08,1, 12.0,1,1, 2.187, 10388.567, 343.235, 52810.811 23/01/01,02:45:45,10,08,1, 12.0,1,1, 2.187, 10388.570, 343.244, 52810.798 23/01/01,02:45:45,11,08,1, 12.0,1,1, 2.187, 10388.563, 343.287, 52810.836 23/01/01,02:45:45,12,08,1, 12.0,1,1, 2.187, 10388.600, 343.256, 52810.819 23/01/01,02:45:45,13,08,1, 12.0,1,1, 2.187, 10388.602, 343.290, 52810.829 23/01/01,02:45:45,14,08,1, 12.0,1,1, 2.187, 10388.615, 343.298, 52810.837 23/01/01,02:45:45,15,08,1, 12.0,1,1, 2.187, 10388.615, 343.287, 52810.856 23/01/01,02:45:45,16,08,1, 12.0,1,1, 2.187, 10388.625, 343.297, 52810.784 23/01/01,02:45:45,17,08,1, 12.0,1,1, 2.187, 10388.620, 343.291, 52810.807 23/01/01,02:45:45,18,08,1, 12.0,1,1, 2.187, 10388.621, 343.303, 52810.805 23/01/01,02:45:45,19,08,1, 12.0,1,1, 2.187, 10388.652, 343.306, 52810.850 23/01/01,02:45:46,00,09,1, 11.9,1,1, 2.187, 10388.647, 343.306, 52810.850 23/01/01,02:45:46,01,09,1, 11.9,1,1, 2.187, 10388.678, 343.330, 52810.801 23/01/01,02:45:46,02,09,1, 11.9,1,1, 2.187, 10388.683, 343.316, 52810.826 23/01/01,02:45:46,03,09,1, 11.9,1,1, 2.187, 10388.715, 343.338, 52810.867 23/01/01,02:45:46,04,09,1, 11.9,1,1, 2.187, 10388.718, 343.330, 52810.822 23/01/01,02:45:46,05,09,1, 11.9,1,1, 2.187, 10388.708, 343.339, 52810.850 23/01/01,02:45:46,06,09,1, 11.9,1,1, 2.187, 10388.717, 343.350, 52810.827 23/01/01,02:45:46,07,09,1, 11.9,1,1, 2.187, 10388.744, 343.352, 52810.839 23/01/01,02:45:46,08,09,1, 11.9,1,1, 2.187, 10388.744, 343.366, 52810.836 23/01/01,02:45:46,09,09,1, 11.9,1,1, 2.187, 10388.758, 343.380, 52810.837 23/01/01,02:45:46,10,09,1, 11.9,1,1, 2.187, 10388.758, 343.373, 52810.857 23/01/01,02:45:46,11,09,1, 11.9,1,1, 2.187, 10388.754, 343.382, 52810.807 23/01/01,02:45:46,12,09,1, 11.9,1,1, 2.187, 10388.799, 343.374, 52810.863 23/01/01,02:45:46,13,09,1, 11.9,1,1, 2.187, 10388.767, 343.354, 52810.804 23/01/01,02:45:46,14,09,1, 11.9,1,1, 2.187, 10388.794, 343.378, 52810.571 23/01/01,02:45:46,15,09,1, 11.9,1,1, 2.187, 10388.770, 343.402, 52810.855 23/01/01,02:45:46,16,09,1, 11.9,1,1, 2.187, 10388.784, 343.400, 52810.917 23/01/01,02:45:46,17,09,1, 11.9,1,1, 2.187, 10388.786, 343.410, 52810.890 23/01/01,02:45:46,18,09,1, 11.9,1,1, 2.187, 10388.824, 343.421, 52810.848 23/01/01,02:45:46,19,09,1, 11.9,1,1, 2.187, 10388.835, 343.413, 52810.885 23/01/01,02:45:47,00,09,1, 11.8,1,1, 2.187, 10388.831, 343.413, 52810.885 23/01/01,02:45:47,01,09,1, 11.8,1,1, 2.187, 10388.843, 343.411, 52810.885 23/01/01,02:45:47,02,09,1, 11.8,1,1, 2.187, 10388.881, 343.453, 52810.865 23/01/01,02:45:47,03,09,1, 11.8,1,1, 2.187, 10388.897, 343.437, 52810.899 23/01/01,02:45:47,04,09,1, 11.8,1,1, 2.187, 10388.883, 343.445, 52810.869 23/01/01,02:45:47,05,09,1, 11.8,1,1, 2.187, 10388.899, 343.476, 52810.875 23/01/01,02:45:47,06,09,1, 11.8,1,1, 2.187, 10388.889, 343.483, 52810.891 23/01/01,02:45:47,07,09,1, 11.8,1,1, 2.187, 10388.920, 343.497, 52810.883 23/01/01,02:45:47,08,09,1, 11.8,1,1, 2.187, 10388.944, 343.494, 52810.904 23/01/01,02:45:47,09,09,1, 11.8,1,1, 2.187, 10388.940, 343.499, 52810.872 23/01/01,02:45:47,10,09,1, 11.8,1,1, 2.187, 10388.951, 343.520, 52810.875 23/01/01,02:45:47,11,09,1, 11.8,1,1, 2.187, 10388.974, 343.505, 52810.880 23/01/01,02:45:47,12,09,1, 11.8,1,1, 2.187, 10388.971, 343.528, 52810.886 23/01/01,02:45:47,13,09,1, 11.8,1,1, 2.187, 10388.998, 343.549, 52810.914 23/01/01,02:45:47,14,09,1, 11.8,1,1, 2.187, 10388.994, 343.533, 52810.865 23/01/01,02:45:47,15,09,1, 11.8,1,1, 2.187, 10389.004, 343.550, 52810.903 23/01/01,02:45:47,16,09,1, 11.8,1,1, 2.187, 10389.015, 343.580, 52810.899 23/01/01,02:45:47,17,09,1, 11.8,1,1, 2.187, 10389.029, 343.556, 52810.914 23/01/01,02:45:47,18,09,1, 11.8,1,1, 2.187, 10389.015, 343.541, 52810.910 23/01/01,02:45:47,19,09,1, 11.8,1,1, 2.187, 10389.040, 343.580, 52810.877 23/01/01,02:45:48,00,09,1, 11.9,1,1, 2.184, 10389.040, 343.580, 52810.877 23/01/01,02:45:48,01,09,1, 11.9,1,1, 2.184, 10389.071, 343.589, 52810.900 23/01/01,02:45:48,02,09,1, 11.9,1,1, 2.184, 10389.070, 343.585, 52810.901 23/01/01,02:45:48,03,09,1, 11.9,1,1, 2.184, 10389.077, 343.604, 52810.908 23/01/01,02:45:48,04,09,1, 11.9,1,1, 2.184, 10389.094, 343.604, 52810.909 23/01/01,02:45:48,05,09,1, 11.9,1,1, 2.184, 10389.077, 343.610, 52810.878 23/01/01,02:45:48,06,09,1, 11.9,1,1, 2.184, 10389.085, 343.608, 52810.904 23/01/01,02:45:48,07,09,1, 11.9,1,1, 2.184, 10389.121, 343.635, 52810.905 23/01/01,02:45:48,08,09,1, 11.9,1,1, 2.184, 10389.115, 343.650, 52810.886 23/01/01,02:45:48,09,09,1, 11.9,1,1, 2.184, 10389.130, 343.659, 52810.905 23/01/01,02:45:48,10,09,1, 11.9,1,1, 2.184, 10389.130, 343.672, 52810.901 23/01/01,02:45:48,11,09,1, 11.9,1,1, 2.184, 10389.163, 343.684, 52810.901 23/01/01,02:45:48,12,09,1, 11.9,1,1, 2.184, 10389.183, 343.672, 52810.904 23/01/01,02:45:48,13,09,1, 11.9,1,1, 2.184, 10389.176, 343.672, 52810.910 23/01/01,02:45:48,14,09,1, 11.9,1,1, 2.184, 10389.167, 343.674, 52810.919 23/01/01,02:45:48,15,09,1, 11.9,1,1, 2.184, 10389.192, 343.655, 52810.875 23/01/01,02:45:48,16,09,1, 11.9,1,1, 2.184, 10389.204, 343.691, 52810.934 23/01/01,02:45:48,17,09,1, 11.9,1,1, 2.184, 10389.185, 343.705, 52810.916 23/01/01,02:45:48,18,09,1, 11.9,1,1, 2.184, 10389.241, 343.717, 52810.902 23/01/01,02:45:48,19,09,1, 11.9,1,1, 2.184, 10389.251, 343.736, 52810.917 23/01/01,02:45:49,00,09,1, 12.0,1,1, 2.187, 10389.248, 343.736, 52810.917 23/01/01,02:45:49,01,09,1, 12.0,1,1, 2.187, 10389.231, 343.722, 52810.918 23/01/01,02:45:49,02,09,1, 12.0,1,1, 2.187, 10389.262, 343.752, 52810.915 23/01/01,02:45:49,03,09,1, 12.0,1,1, 2.187, 10389.227, 343.735, 52811.115 23/01/01,02:45:49,04,09,1, 12.0,1,1, 2.187, 10389.276, 343.756, 52810.975 23/01/01,02:45:49,05,09,1, 12.0,1,1, 2.187, 10389.336, 343.733, 52810.770 23/01/01,02:45:49,06,09,1, 12.0,1,1, 2.187, 10389.317, 343.750, 52810.862 23/01/01,02:45:49,07,09,1, 12.0,1,1, 2.187, 10389.304, 343.763, 52810.896 23/01/01,02:45:49,08,09,1, 12.0,1,1, 2.187, 10389.339, 343.749, 52810.887 23/01/01,02:45:49,09,09,1, 12.0,1,1, 2.187, 10389.346, 343.772, 52810.914 23/01/01,02:45:49,10,09,1, 12.0,1,1, 2.187, 10389.334, 343.801, 52810.931 23/01/01,02:45:49,11,09,1, 12.0,1,1, 2.187, 10389.374, 343.802, 52810.907 23/01/01,02:45:49,12,09,1, 12.0,1,1, 2.187, 10389.361, 343.798, 52810.900 23/01/01,02:45:49,13,09,1, 12.0,1,1, 2.187, 10389.384, 343.822, 52810.894 23/01/01,02:45:49,14,09,1, 12.0,1,1, 2.187, 10389.388, 343.809, 52810.908 23/01/01,02:45:49,15,09,1, 12.0,1,1, 2.187, 10389.413, 343.845, 52810.954 23/01/01,02:45:49,16,09,1, 12.0,1,1, 2.187, 10389.421, 343.825, 52810.896 23/01/01,02:45:49,17,09,1, 12.0,1,1, 2.187, 10389.416, 343.856, 52810.901 23/01/01,02:45:49,18,09,1, 12.0,1,1, 2.187, 10389.441, 343.870, 52810.908 23/01/01,02:45:49,19,09,1, 12.0,1,1, 2.187, 10389.450, 343.880, 52810.906 23/01/01,02:45:50,00,09,1, 11.8,1,1, 2.183, 10389.448, 343.880, 52810.906 23/01/01,02:45:50,01,09,1, 11.8,1,1, 2.183, 10389.472, 343.872, 52810.891 23/01/01,02:45:50,02,09,1, 11.8,1,1, 2.183, 10389.474, 343.873, 52810.891 23/01/01,02:45:50,03,09,1, 11.8,1,1, 2.183, 10389.509, 343.892, 52810.871 23/01/01,02:45:50,04,09,1, 11.8,1,1, 2.183, 10389.522, 343.897, 52810.901 23/01/01,02:45:50,05,09,1, 11.8,1,1, 2.183, 10389.547, 343.918, 52810.956 23/01/01,02:45:50,06,09,1, 11.8,1,1, 2.183, 10389.544, 343.909, 52810.799 23/01/01,02:45:50,07,09,1, 11.8,1,1, 2.183, 10389.543, 343.903, 52810.938 23/01/01,02:45:50,08,09,1, 11.8,1,1, 2.183, 10389.555, 343.917, 52810.968 23/01/01,02:45:50,09,09,1, 11.8,1,1, 2.183, 10389.584, 343.931, 52810.948 23/01/01,02:45:50,10,09,1, 11.8,1,1, 2.183, 10389.610, 343.935, 52810.930 23/01/01,02:45:50,11,09,1, 11.8,1,1, 2.183, 10389.630, 343.952, 52810.929 23/01/01,02:45:50,12,09,1, 11.8,1,1, 2.183, 10389.653, 343.936, 52810.909 23/01/01,02:45:50,13,09,1, 11.8,1,1, 2.183, 10389.656, 343.956, 52810.889 23/01/01,02:45:50,14,09,1, 11.8,1,1, 2.183, 10389.675, 343.953, 52810.906 23/01/01,02:45:50,15,09,1, 11.8,1,1, 2.183, 10389.694, 343.975, 52810.890 23/01/01,02:45:50,16,09,1, 11.8,1,1, 2.183, 10389.704, 343.976, 52810.902 23/01/01,02:45:50,17,09,1, 11.8,1,1, 2.183, 10389.726, 343.969, 52810.874 23/01/01,02:45:50,18,09,1, 11.8,1,1, 2.183, 10389.720, 343.982, 52810.858 23/01/01,02:45:50,19,09,1, 11.8,1,1, 2.183, 10389.752, 343.994, 52810.888 23/01/01,02:45:51,00,09,1, 11.8,1,1, 2.191, 10389.749, 343.994, 52810.888 23/01/01,02:45:51,01,09,1, 11.8,1,1, 2.191, 10389.784, 344.014, 52810.868 23/01/01,02:45:51,02,09,1, 11.8,1,1, 2.191, 10389.782, 343.998, 52810.886 23/01/01,02:45:51,03,09,1, 11.8,1,1, 2.191, 10389.797, 344.017, 52810.860 23/01/01,02:45:51,04,09,1, 11.8,1,1, 2.191, 10389.822, 344.007, 52810.887 23/01/01,02:45:51,05,09,1, 11.8,1,1, 2.191, 10389.869, 344.012, 52810.884 23/01/01,02:45:51,06,09,1, 11.8,1,1, 2.191, 10389.876, 344.027, 52810.844 23/01/01,02:45:51,07,09,1, 11.8,1,1, 2.191, 10389.879, 344.044, 52810.865 23/01/01,02:45:51,08,09,1, 11.8,1,1, 2.191, 10389.898, 344.051, 52810.871 23/01/01,02:45:51,09,09,1, 11.8,1,1, 2.191, 10389.914, 344.066, 52810.859 23/01/01,02:45:51,10,09,1, 11.8,1,1, 2.191, 10389.972, 344.065, 52810.852 23/01/01,02:45:51,11,09,1, 11.8,1,1, 2.191, 10389.986, 344.077, 52810.895 23/01/01,02:45:51,12,09,1, 11.8,1,1, 2.191, 10389.958, 344.071, 52810.907 23/01/01,02:45:51,13,09,1, 11.8,1,1, 2.191, 10390.021, 344.060, 52810.845 23/01/01,02:45:51,14,09,1, 11.8,1,1, 2.191, 10390.042, 344.070, 52810.842 23/01/01,02:45:51,15,09,1, 11.8,1,1, 2.191, 10390.042, 344.100, 52810.884 23/01/01,02:45:51,16,09,1, 11.8,1,1, 2.191, 10390.080, 344.099, 52810.823 23/01/01,02:45:51,17,09,1, 11.8,1,1, 2.191, 10390.072, 344.128, 52810.812 23/01/01,02:45:51,18,09,1, 11.8,1,1, 2.191, 10390.096, 344.124, 52810.802 23/01/01,02:45:51,19,09,1, 11.8,1,1, 2.191, 10390.154, 344.148, 52810.849 23/01/01,02:45:52,00,09,1, 11.9,1,1, 2.188, 10390.149, 344.148, 52810.849 23/01/01,02:45:52,01,09,1, 11.9,1,1, 2.188, 10390.173, 344.142, 52810.810 23/01/01,02:45:52,02,09,1, 11.9,1,1, 2.188, 10390.162, 344.117, 52810.763 23/01/01,02:45:52,03,09,1, 11.9,1,1, 2.188, 10390.177, 344.154, 52810.790 23/01/01,02:45:52,04,09,1, 11.9,1,1, 2.188, 10390.201, 344.156, 52810.776 23/01/01,02:45:52,05,09,1, 11.9,1,1, 2.188, 10390.234, 344.148, 52810.781 23/01/01,02:45:52,06,09,1, 11.9,1,1, 2.188, 10390.266, 344.164, 52810.769 23/01/01,02:45:52,07,09,1, 11.9,1,1, 2.188, 10390.259, 344.155, 52810.755 23/01/01,02:45:52,08,09,1, 11.9,1,1, 2.188, 10390.303, 344.165, 52810.771 23/01/01,02:45:52,09,09,1, 11.9,1,1, 2.188, 10390.311, 344.171, 52810.742 23/01/01,02:45:52,10,09,1, 11.9,1,1, 2.188, 10390.336, 344.174, 52810.741 23/01/01,02:45:52,11,09,1, 11.9,1,1, 2.188, 10390.365, 344.188, 52810.692 23/01/01,02:45:52,12,09,1, 11.9,1,1, 2.188, 10390.394, 344.190, 52810.716 23/01/01,02:45:52,13,09,1, 11.9,1,1, 2.188, 10390.401, 344.199, 52810.749 23/01/01,02:45:52,14,09,1, 11.9,1,1, 2.188, 10390.432, 344.191, 52810.713 23/01/01,02:45:52,15,09,1, 11.9,1,1, 2.188, 10390.462, 344.220, 52810.698 23/01/01,02:45:52,16,09,1, 11.9,1,1, 2.188, 10390.503, 344.191, 52810.694 23/01/01,02:45:52,17,09,1, 11.9,1,1, 2.188, 10390.498, 344.221, 52810.724 23/01/01,02:45:52,18,09,1, 11.9,1,1, 2.188, 10390.562, 344.222, 52810.716 23/01/01,02:45:52,19,09,1, 11.9,1,1, 2.188, 10390.570, 344.203, 52810.698 23/01/01,02:45:53,00,09,1, 11.9,1,1, 2.189, 10390.567, 344.203, 52810.698 23/01/01,02:45:53,01,09,1, 11.9,1,1, 2.189, 10390.625, 344.230, 52810.722 23/01/01,02:45:53,02,09,1, 11.9,1,1, 2.189, 10390.645, 344.215, 52810.693 23/01/01,02:45:53,03,09,1, 11.9,1,1, 2.189, 10390.661, 344.230, 52810.695 23/01/01,02:45:53,04,09,1, 11.9,1,1, 2.189, 10390.676, 344.227, 52810.711 23/01/01,02:45:53,05,09,1, 11.9,1,1, 2.189, 10390.684, 344.234, 52810.691 23/01/01,02:45:53,06,09,1, 11.9,1,1, 2.189, 10390.714, 344.237, 52810.658 23/01/01,02:45:53,07,09,1, 11.9,1,1, 2.189, 10390.767, 344.235, 52810.674 23/01/01,02:45:53,08,09,1, 11.9,1,1, 2.189, 10390.775, 344.228, 52810.656 23/01/01,02:45:53,09,09,1, 11.9,1,1, 2.189, 10390.792, 344.245, 52810.651 23/01/01,02:45:53,10,09,1, 11.9,1,1, 2.189, 10390.828, 344.231, 52810.693 23/01/01,02:45:53,11,09,1, 11.9,1,1, 2.189, 10390.841, 344.244, 52810.666 23/01/01,02:45:53,12,09,1, 11.9,1,1, 2.189, 10390.882, 344.246, 52810.617 23/01/01,02:45:53,13,09,1, 11.9,1,1, 2.189, 10390.896, 344.273, 52810.653 23/01/01,02:45:53,14,09,1, 11.9,1,1, 2.189, 10390.911, 344.280, 52810.627 23/01/01,02:45:53,15,09,1, 11.9,1,1, 2.189, 10390.943, 344.305, 52810.635 23/01/01,02:45:53,16,09,1, 11.9,1,1, 2.189, 10390.954, 344.258, 52810.597 23/01/01,02:45:53,17,09,1, 11.9,1,1, 2.189, 10390.994, 344.297, 52810.635 23/01/01,02:45:53,18,09,1, 11.9,1,1, 2.189, 10391.018, 344.299, 52810.590 23/01/01,02:45:53,19,09,1, 11.9,1,1, 2.189, 10391.062, 344.301, 52810.634 23/01/01,02:45:54,00,09,1, 11.8,1,1, 2.188, 10391.059, 344.301, 52810.634 23/01/01,02:45:54,01,09,1, 11.8,1,1, 2.188, 10391.120, 344.309, 52810.583 23/01/01,02:45:54,02,09,1, 11.8,1,1, 2.188, 10391.106, 344.298, 52810.583 23/01/01,02:45:54,03,09,1, 11.8,1,1, 2.188, 10391.150, 344.291, 52810.579 23/01/01,02:45:54,04,09,1, 11.8,1,1, 2.188, 10391.179, 344.305, 52810.573 23/01/01,02:45:54,05,09,1, 11.8,1,1, 2.188, 10391.203, 344.285, 52810.563 23/01/01,02:45:54,06,09,1, 11.8,1,1, 2.188, 10391.212, 344.305, 52810.542 23/01/01,02:45:54,07,09,1, 11.8,1,1, 2.188, 10391.222, 344.290, 52810.525 23/01/01,02:45:54,08,09,1, 11.8,1,1, 2.188, 10391.262, 344.266, 52810.465 23/01/01,02:45:54,09,09,1, 11.8,1,1, 2.188, 10391.291, 344.258, 52810.558 23/01/01,02:45:54,10,09,1, 11.8,1,1, 2.188, 10391.328, 344.274, 52810.518 23/01/01,02:45:54,11,09,1, 11.8,1,1, 2.188, 10391.327, 344.267, 52810.491 23/01/01,02:45:54,12,09,1, 11.8,1,1, 2.188, 10391.352, 344.295, 52810.531 23/01/01,02:45:54,13,09,1, 11.8,1,1, 2.188, 10391.397, 344.287, 52810.522 23/01/01,02:45:54,14,09,1, 11.8,1,1, 2.188, 10391.387, 344.290, 52810.463 23/01/01,02:45:54,15,09,1, 11.8,1,1, 2.188, 10391.430, 344.275, 52810.475 23/01/01,02:45:54,16,09,1, 11.8,1,1, 2.188, 10391.451, 344.282, 52810.488 23/01/01,02:45:54,17,09,1, 11.8,1,1, 2.188, 10391.476, 344.296, 52810.441 23/01/01,02:45:54,18,09,1, 11.8,1,1, 2.188, 10391.509, 344.276, 52810.432 23/01/01,02:45:54,19,09,1, 11.8,1,1, 2.188, 10391.521, 344.282, 52810.428 23/01/01,02:45:55,00,09,1, 11.9,1,1, 2.182, 10391.518, 344.282, 52810.428 23/01/01,02:45:55,01,09,1, 11.9,1,1, 2.182, 10391.588, 344.273, 52810.434 23/01/01,02:45:55,02,09,1, 11.9,1,1, 2.182, 10391.596, 344.289, 52810.401 23/01/01,02:45:55,03,09,1, 11.9,1,1, 2.182, 10391.626, 344.284, 52810.436 23/01/01,02:45:55,04,09,1, 11.9,1,1, 2.182, 10391.639, 344.277, 52810.398 23/01/01,02:45:55,05,09,1, 11.9,1,1, 2.182, 10391.659, 344.262, 52810.405 23/01/01,02:45:55,06,09,1, 11.9,1,1, 2.182, 10391.685, 344.259, 52810.395 23/01/01,02:45:55,07,09,1, 11.9,1,1, 2.182, 10391.685, 344.240, 52810.403 23/01/01,02:45:55,08,09,1, 11.9,1,1, 2.182, 10391.710, 344.248, 52810.361 23/01/01,02:45:55,09,09,1, 11.9,1,1, 2.182, 10391.730, 344.255, 52810.366 23/01/01,02:45:55,10,09,1, 11.9,1,1, 2.182, 10391.760, 344.262, 52810.363 23/01/01,02:45:55,11,09,1, 11.9,1,1, 2.182, 10391.787, 344.230, 52810.351 23/01/01,02:45:55,12,09,1, 11.9,1,1, 2.182, 10391.804, 344.242, 52810.358 23/01/01,02:45:55,13,09,1, 11.9,1,1, 2.182, 10391.829, 344.211, 52810.320 23/01/01,02:45:55,14,09,1, 11.9,1,1, 2.182, 10391.875, 344.216, 52810.311 23/01/01,02:45:55,15,09,1, 11.9,1,1, 2.182, 10391.873, 344.218, 52810.351 23/01/01,02:45:55,16,09,1, 11.9,1,1, 2.182, 10391.885, 344.234, 52810.312 23/01/01,02:45:55,17,09,1, 11.9,1,1, 2.182, 10391.915, 344.226, 52810.311 23/01/01,02:45:55,18,09,1, 11.9,1,1, 2.182, 10391.939, 344.198, 52810.300 23/01/01,02:45:55,19,09,1, 11.9,1,1, 2.182, 10391.956, 344.193, 52810.301 23/01/01,02:45:56,00,09,1, 11.9,1,1, 2.187, 10391.952, 344.193, 52810.301 23/01/01,02:45:56,01,09,1, 11.9,1,1, 2.187, 10392.012, 344.186, 52810.269 23/01/01,02:45:56,02,09,1, 11.9,1,1, 2.187, 10392.020, 344.169, 52810.241 23/01/01,02:45:56,03,09,1, 11.9,1,1, 2.187, 10392.041, 344.178, 52810.245 23/01/01,02:45:56,04,09,1, 11.9,1,1, 2.187, 10392.053, 344.203, 52810.249 23/01/01,02:45:56,05,09,1, 11.9,1,1, 2.187, 10392.076, 344.176, 52810.212 23/01/01,02:45:56,06,09,1, 11.9,1,1, 2.187, 10392.106, 344.152, 52810.203 23/01/01,02:45:56,07,09,1, 11.9,1,1, 2.187, 10392.104, 344.162, 52810.180 23/01/01,02:45:56,08,09,1, 11.9,1,1, 2.187, 10392.127, 344.168, 52810.175 23/01/01,02:45:56,09,09,1, 11.9,1,1, 2.187, 10392.167, 344.159, 52810.206 23/01/01,02:45:56,10,09,1, 11.9,1,1, 2.187, 10392.171, 344.137, 52810.170 23/01/01,02:45:56,11,09,1, 11.9,1,1, 2.187, 10392.191, 344.112, 52810.149 23/01/01,02:45:56,12,09,1, 11.9,1,1, 2.187, 10392.212, 344.102, 52810.122 23/01/01,02:45:56,13,09,1, 11.9,1,1, 2.187, 10392.231, 344.085, 52810.138 23/01/01,02:45:56,14,09,1, 11.9,1,1, 2.187, 10392.226, 344.073, 52810.152 23/01/01,02:45:56,15,09,1, 11.9,1,1, 2.187, 10392.264, 344.052, 52810.141 23/01/01,02:45:56,16,09,1, 11.9,1,1, 2.187, 10392.280, 344.103, 52810.348 23/01/01,02:45:56,17,09,1, 11.9,1,1, 2.187, 10392.341, 344.069, 52810.090 23/01/01,02:45:56,18,09,1, 11.9,1,1, 2.187, 10392.347, 344.064, 52810.076 23/01/01,02:45:56,19,09,1, 11.9,1,1, 2.187, 10392.359, 344.088, 52810.040 23/01/01,02:45:57,00,09,1, 11.9,1,1, 2.188, 10392.352, 344.088, 52810.040 23/01/01,02:45:57,01,09,1, 11.9,1,1, 2.188, 10392.393, 344.038, 52810.059 23/01/01,02:45:57,02,09,1, 11.9,1,1, 2.188, 10392.427, 344.085, 52810.267 23/01/01,02:45:57,03,09,1, 11.9,1,1, 2.188, 10392.442, 344.085, 52810.326 23/01/01,02:45:57,04,09,1, 11.9,1,1, 2.188, 10392.457, 344.075, 52810.291 23/01/01,02:45:57,05,09,1, 11.9,1,1, 2.188, 10392.484, 344.063, 52810.283 23/01/01,02:45:57,06,09,1, 11.9,1,1, 2.188, 10392.486, 344.042, 52810.301 23/01/01,02:45:57,07,09,1, 11.9,1,1, 2.188, 10392.498, 344.026, 52810.277 23/01/01,02:45:57,08,09,1, 11.9,1,1, 2.188, 10392.543, 344.000, 52810.282 23/01/01,02:45:57,09,09,1, 11.9,1,1, 2.188, 10392.549, 344.002, 52810.264 23/01/01,02:45:57,10,09,1, 11.9,1,1, 2.188, 10392.568, 344.008, 52810.219 23/01/01,02:45:57,11,09,1, 11.9,1,1, 2.188, 10392.584, 343.980, 52810.249 23/01/01,02:45:57,12,09,1, 11.9,1,1, 2.188, 10392.587, 343.976, 52810.232 23/01/01,02:45:57,13,09,1, 11.9,1,1, 2.188, 10392.619, 343.967, 52810.223 23/01/01,02:45:57,14,09,1, 11.9,1,1, 2.188, 10392.642, 343.949, 52810.213 23/01/01,02:45:57,15,09,1, 11.9,1,1, 2.188, 10392.663, 343.925, 52810.253 23/01/01,02:45:57,16,09,1, 11.9,1,1, 2.188, 10392.673, 343.917, 52810.200 23/01/01,02:45:57,17,09,1, 11.9,1,1, 2.188, 10392.711, 343.904, 52810.209 23/01/01,02:45:57,18,09,1, 11.9,1,1, 2.188, 10392.720, 343.880, 52810.194 23/01/01,02:45:57,19,09,1, 11.9,1,1, 2.188, 10392.738, 343.879, 52810.161 23/01/01,02:45:58,00,09,1, 11.9,1,1, 2.188, 10392.736, 343.879, 52810.161 23/01/01,02:45:58,01,09,1, 11.9,1,1, 2.188, 10392.778, 343.841, 52810.138 23/01/01,02:45:58,02,09,1, 11.9,1,1, 2.188, 10392.805, 343.830, 52810.112 23/01/01,02:45:58,03,09,1, 11.9,1,1, 2.188, 10392.829, 343.822, 52810.139 23/01/01,02:45:58,04,09,1, 11.9,1,1, 2.188, 10392.812, 343.804, 52810.097 23/01/01,02:45:58,05,09,1, 11.9,1,1, 2.188, 10392.869, 343.776, 52810.098 23/01/01,02:45:58,06,09,1, 11.9,1,1, 2.188, 10392.863, 343.749, 52810.099 23/01/01,02:45:58,07,09,1, 11.9,1,1, 2.188, 10392.875, 343.734, 52810.084 23/01/01,02:45:58,08,09,1, 11.9,1,1, 2.188, 10392.899, 343.710, 52810.060 23/01/01,02:45:58,09,09,1, 11.9,1,1, 2.188, 10392.910, 343.704, 52810.061 23/01/01,02:45:58,10,09,1, 11.9,1,1, 2.188, 10392.937, 343.658, 52810.029 23/01/01,02:45:58,11,09,1, 11.9,1,1, 2.188, 10392.951, 343.652, 52810.004 23/01/01,02:45:58,12,09,1, 11.9,1,1, 2.188, 10392.960, 343.643, 52809.979 23/01/01,02:45:58,13,09,1, 11.9,1,1, 2.188, 10392.999, 343.609, 52809.974 23/01/01,02:45:58,14,09,1, 11.9,1,1, 2.188, 10393.009, 343.590, 52809.955 23/01/01,02:45:58,15,09,1, 11.9,1,1, 2.188, 10393.027, 343.556, 52809.934 23/01/01,02:45:58,16,09,1, 11.9,1,1, 2.188, 10393.062, 343.513, 52809.909 23/01/01,02:45:58,17,09,1, 11.9,1,1, 2.188, 10393.060, 343.512, 52809.936 23/01/01,02:45:58,18,09,1, 11.9,1,1, 2.188, 10393.083, 343.497, 52809.945 23/01/01,02:45:58,19,09,1, 11.9,1,1, 2.188, 10393.115, 343.473, 52809.941 23/01/01,02:45:59,00,10,1, 11.9,1,1, 2.189, 10393.112, 343.473, 52809.941 23/01/01,02:45:59,01,10,1, 11.9,1,1, 2.189, 10393.137, 343.429, 52809.850 23/01/01,02:45:59,02,10,1, 11.9,1,1, 2.189, 10393.119, 343.421, 52809.888 23/01/01,02:45:59,03,10,1, 11.9,1,1, 2.189, 10393.146, 343.390, 52809.848 23/01/01,02:45:59,04,10,1, 11.9,1,1, 2.189, 10393.195, 343.381, 52809.881 23/01/01,02:45:59,05,10,1, 11.9,1,1, 2.189, 10393.217, 343.337, 52809.844 23/01/01,02:45:59,06,10,1, 11.9,1,1, 2.189, 10393.204, 343.323, 52809.823 23/01/01,02:45:59,07,10,1, 11.9,1,1, 2.189, 10393.237, 343.279, 52809.818 23/01/01,02:45:59,08,10,1, 11.9,1,1, 2.189, 10393.248, 343.270, 52809.767 23/01/01,02:45:59,09,10,1, 11.9,1,1, 2.189, 10393.245, 343.245, 52809.772 23/01/01,02:45:59,10,10,1, 11.9,1,1, 2.189, 10393.290, 343.232, 52809.753 23/01/01,02:45:59,11,10,1, 11.9,1,1, 2.189, 10393.330, 343.217, 52809.768 23/01/01,02:45:59,12,10,1, 11.9,1,1, 2.189, 10393.334, 343.192, 52809.757 23/01/01,02:45:59,13,10,1, 11.9,1,1, 2.189, 10393.349, 343.153, 52809.742 23/01/01,02:45:59,14,10,1, 11.9,1,1, 2.189, 10393.382, 343.132, 52809.722 23/01/01,02:45:59,15,10,1, 11.9,1,1, 2.189, 10393.382, 343.104, 52809.762 23/01/01,02:45:59,16,10,1, 11.9,1,1, 2.189, 10393.394, 343.083, 52809.662 23/01/01,02:45:59,17,10,1, 11.9,1,1, 2.189, 10393.414, 343.070, 52809.690 23/01/01,02:45:59,18,10,1, 11.9,1,1, 2.189, 10393.444, 343.024, 52809.673 23/01/01,02:45:59,19,10,1, 11.9,1,1, 2.189, 10393.456, 343.010, 52809.671 23/01/01,02:46:00,00,09,1, 11.9,1,1, 2.191, 10393.454, 343.010, 52809.671 23/01/01,02:46:00,01,09,1, 11.9,1,1, 2.191, 10393.476, 342.963, 52809.667 23/01/01,02:46:00,02,09,1, 11.9,1,1, 2.191, 10393.492, 342.908, 52809.392 23/01/01,02:46:00,03,09,1, 11.9,1,1, 2.191, 10393.495, 342.836, 52809.343 23/01/01,02:46:00,04,09,1, 11.9,1,1, 2.191, 10393.504, 342.822, 52809.318 23/01/01,02:46:00,05,09,1, 11.9,1,1, 2.191, 10393.522, 342.812, 52809.321 23/01/01,02:46:00,06,09,1, 11.9,1,1, 2.191, 10393.571, 342.813, 52809.309 23/01/01,02:46:00,07,09,1, 11.9,1,1, 2.191, 10393.575, 342.796, 52809.295 23/01/01,02:46:00,08,09,1, 11.9,1,1, 2.191, 10393.572, 342.765, 52809.282 23/01/01,02:46:00,09,09,1, 11.9,1,1, 2.191, 10393.586, 342.743, 52809.249 23/01/01,02:46:00,10,09,1, 11.9,1,1, 2.191, 10393.612, 342.713, 52809.240 23/01/01,02:46:00,11,09,1, 11.9,1,1, 2.191, 10393.606, 342.685, 52809.228 23/01/01,02:46:00,12,09,1, 11.9,1,1, 2.191, 10393.632, 342.660, 52809.203 23/01/01,02:46:00,13,09,1, 11.9,1,1, 2.191, 10393.644, 342.641, 52809.174 23/01/01,02:46:00,14,09,1, 11.9,1,1, 2.191, 10393.670, 342.615, 52809.190 23/01/01,02:46:00,15,09,1, 11.9,1,1, 2.191, 10393.672, 342.593, 52809.176 23/01/01,02:46:00,16,09,1, 11.9,1,1, 2.191, 10393.680, 342.561, 52809.183 23/01/01,02:46:00,17,09,1, 11.9,1,1, 2.191, 10393.679, 342.531, 52809.146 23/01/01,02:46:00,18,09,1, 11.9,1,1, 2.191, 10393.710, 342.521, 52809.140 23/01/01,02:46:00,19,09,1, 11.9,1,1, 2.191, 10393.721, 342.490, 52809.114 23/01/01,02:46:01,00,11,1, 11.9,1,1, 2.188, 10393.721, 342.490, 52809.114 23/01/01,02:46:01,01,11,1, 11.9,1,1, 2.188, 10393.736, 342.468, 52809.097 23/01/01,02:46:01,02,11,1, 11.9,1,1, 2.188, 10393.777, 342.455, 52809.082 23/01/01,02:46:01,03,11,1, 11.9,1,1, 2.188, 10393.788, 342.422, 52809.060 23/01/01,02:46:01,04,11,1, 11.9,1,1, 2.188, 10393.807, 342.410, 52809.063 23/01/01,02:46:01,05,11,1, 11.9,1,1, 2.188, 10393.810, 342.366, 52808.857 23/01/01,02:46:01,06,11,1, 11.9,1,1, 2.188, 10393.818, 342.368, 52808.971 23/01/01,02:46:01,07,11,1, 11.9,1,1, 2.188, 10393.819, 342.341, 52809.000 23/01/01,02:46:01,08,11,1, 11.9,1,1, 2.188, 10393.822, 342.313, 52808.964 23/01/01,02:46:01,09,11,1, 11.9,1,1, 2.188, 10393.831, 342.294, 52808.961 23/01/01,02:46:01,10,11,1, 11.9,1,1, 2.188, 10393.852, 342.281, 52808.979 23/01/01,02:46:01,11,11,1, 11.9,1,1, 2.188, 10393.853, 342.270, 52808.964 23/01/01,02:46:01,12,11,1, 11.9,1,1, 2.188, 10393.852, 342.223, 52808.942 23/01/01,02:46:01,13,11,1, 11.9,1,1, 2.188, 10393.875, 342.214, 52808.940 23/01/01,02:46:01,14,11,1, 11.9,1,1, 2.188, 10393.887, 342.206, 52808.929 23/01/01,02:46:01,15,11,1, 11.9,1,1, 2.188, 10393.869, 342.175, 52808.949 23/01/01,02:46:01,16,11,1, 11.9,1,1, 2.188, 10393.889, 342.156, 52808.890 23/01/01,02:46:01,17,11,1, 11.9,1,1, 2.188, 10393.911, 342.126, 52808.905 23/01/01,02:46:01,18,11,1, 11.9,1,1, 2.188, 10393.909, 342.148, 52808.888 23/01/01,02:46:01,19,11,1, 11.9,1,1, 2.188, 10393.921, 342.092, 52808.868 23/01/01,02:46:02,00,10,1, 11.9,1,1, 2.187, 10393.913, 342.092, 52808.868 23/01/01,02:46:02,01,10,1, 11.9,1,1, 2.187, 10393.921, 342.081, 52808.850 23/01/01,02:46:02,02,10,1, 11.9,1,1, 2.187, 10393.934, 342.040, 52808.839 23/01/01,02:46:02,03,10,1, 11.9,1,1, 2.187, 10393.962, 342.043, 52808.795 23/01/01,02:46:02,04,10,1, 11.9,1,1, 2.187, 10393.923, 341.988, 52808.781 23/01/01,02:46:02,05,10,1, 11.9,1,1, 2.187, 10393.945, 342.026, 52808.881 23/01/01,02:46:02,06,10,1, 11.9,1,1, 2.187, 10393.936, 341.997, 52808.756 23/01/01,02:46:02,07,10,1, 11.9,1,1, 2.187, 10393.970, 341.966, 52808.784 23/01/01,02:46:02,08,10,1, 11.9,1,1, 2.187, 10393.968, 341.976, 52808.777 23/01/01,02:46:02,09,10,1, 11.9,1,1, 2.187, 10394.004, 341.918, 52808.742 23/01/01,02:46:02,10,10,1, 11.9,1,1, 2.187, 10394.003, 341.916, 52808.745 23/01/01,02:46:02,11,10,1, 11.9,1,1, 2.187, 10394.020, 341.921, 52808.716 23/01/01,02:46:02,12,10,1, 11.9,1,1, 2.187, 10394.026, 341.904, 52808.752 23/01/01,02:46:02,13,10,1, 11.9,1,1, 2.187, 10394.030, 341.887, 52808.697 23/01/01,02:46:02,14,10,1, 11.9,1,1, 2.187, 10394.042, 341.866, 52808.720 23/01/01,02:46:02,15,10,1, 11.9,1,1, 2.187, 10394.032, 341.830, 52808.701 23/01/01,02:46:02,16,10,1, 11.9,1,1, 2.187, 10394.074, 341.833, 52808.691 23/01/01,02:46:02,17,10,1, 11.9,1,1, 2.187, 10394.057, 341.811, 52808.664 23/01/01,02:46:02,18,10,1, 11.9,1,1, 2.187, 10394.046, 341.826, 52808.636 23/01/01,02:46:02,19,10,1, 11.9,1,1, 2.187, 10394.048, 341.797, 52808.655 23/01/01,02:46:03,00,09,1, 11.9,1,1, 2.186, 10394.046, 341.797, 52808.655 23/01/01,02:46:03,01,09,1, 11.9,1,1, 2.186, 10394.090, 341.797, 52808.632 23/01/01,02:46:03,02,09,1, 11.9,1,1, 2.186, 10394.084, 341.777, 52808.641 23/01/01,02:46:03,03,09,1, 11.9,1,1, 2.186, 10394.092, 341.748, 52808.626 23/01/01,02:46:03,04,09,1, 11.9,1,1, 2.186, 10394.093, 341.755, 52808.599 23/01/01,02:46:03,05,09,1, 11.9,1,1, 2.186, 10394.097, 341.754, 52808.612 23/01/01,02:46:03,06,09,1, 11.9,1,1, 2.186, 10394.103, 341.755, 52808.616 23/01/01,02:46:03,07,09,1, 11.9,1,1, 2.186, 10394.121, 341.736, 52808.568 23/01/01,02:46:03,08,09,1, 11.9,1,1, 2.186, 10394.107, 341.743, 52808.578 23/01/01,02:46:03,09,09,1, 11.9,1,1, 2.186, 10394.125, 341.728, 52808.605 23/01/01,02:46:03,10,09,1, 11.9,1,1, 2.186, 10394.140, 341.715, 52808.572 23/01/01,02:46:03,11,09,1, 11.9,1,1, 2.186, 10394.120, 341.727, 52808.565 23/01/01,02:46:03,12,09,1, 11.9,1,1, 2.186, 10394.137, 341.716, 52808.578 23/01/01,02:46:03,13,09,1, 11.9,1,1, 2.186, 10394.148, 341.693, 52808.551 23/01/01,02:46:03,14,09,1, 11.9,1,1, 2.186, 10394.164, 341.708, 52808.539 23/01/01,02:46:03,15,09,1, 11.9,1,1, 2.186, 10394.161, 341.696, 52808.577 23/01/01,02:46:03,16,09,1, 11.9,1,1, 2.186, 10394.189, 341.668, 52808.539 23/01/01,02:46:03,17,09,1, 11.9,1,1, 2.186, 10394.151, 341.707, 52808.554 23/01/01,02:46:03,18,09,1, 11.9,1,1, 2.186, 10394.154, 341.700, 52808.538 23/01/01,02:46:03,19,09,1, 11.9,1,1, 2.186, 10394.190, 341.693, 52808.534 23/01/01,02:46:04,00,10,1, 11.9,1,1, 2.185, 10394.188, 341.693, 52808.534 23/01/01,02:46:04,01,10,1, 11.9,1,1, 2.185, 10394.194, 341.663, 52808.505 23/01/01,02:46:04,02,10,1, 11.9,1,1, 2.185, 10394.172, 341.672, 52808.494 23/01/01,02:46:04,03,10,1, 11.9,1,1, 2.185, 10394.176, 341.710, 52808.501 23/01/01,02:46:04,04,10,1, 11.9,1,1, 2.185, 10394.199, 341.728, 52808.481 23/01/01,02:46:04,05,10,1, 11.9,1,1, 2.185, 10394.195, 341.702, 52808.482 23/01/01,02:46:04,06,10,1, 11.9,1,1, 2.185, 10394.203, 341.684, 52808.479 23/01/01,02:46:04,07,10,1, 11.9,1,1, 2.185, 10394.211, 341.705, 52808.478 23/01/01,02:46:04,08,10,1, 11.9,1,1, 2.185, 10394.214, 341.703, 52808.481 23/01/01,02:46:04,09,10,1, 11.9,1,1, 2.185, 10394.236, 341.710, 52808.470 23/01/01,02:46:04,10,10,1, 11.9,1,1, 2.185, 10394.225, 341.710, 52808.451 23/01/01,02:46:04,11,10,1, 11.9,1,1, 2.185, 10394.213, 341.700, 52808.455 23/01/01,02:46:04,12,10,1, 11.9,1,1, 2.185, 10394.249, 341.687, 52808.463 23/01/01,02:46:04,13,10,1, 11.9,1,1, 2.185, 10394.238, 341.702, 52808.429 23/01/01,02:46:04,14,10,1, 11.9,1,1, 2.185, 10394.246, 341.710, 52808.467 23/01/01,02:46:04,15,10,1, 11.9,1,1, 2.185, 10394.242, 341.688, 52808.423 23/01/01,02:46:04,16,10,1, 11.9,1,1, 2.185, 10394.246, 341.704, 52808.398 23/01/01,02:46:04,17,10,1, 11.9,1,1, 2.185, 10394.253, 341.707, 52808.430 23/01/01,02:46:04,18,10,1, 11.9,1,1, 2.185, 10394.293, 341.688, 52808.246 23/01/01,02:46:04,19,10,1, 11.9,1,1, 2.185, 10394.318, 341.692, 52808.474 23/01/01,02:46:05,00,10,1, 11.9,1,1, 2.183, 10394.313, 341.692, 52808.474 23/01/01,02:46:05,01,10,1, 11.9,1,1, 2.183, 10394.286, 341.724, 52808.481 23/01/01,02:46:05,02,10,1, 11.9,1,1, 2.183, 10394.269, 341.714, 52808.486 23/01/01,02:46:05,03,10,1, 11.9,1,1, 2.183, 10394.284, 341.725, 52808.439 23/01/01,02:46:05,04,10,1, 11.9,1,1, 2.183, 10394.308, 341.719, 52808.418 23/01/01,02:46:05,05,10,1, 11.9,1,1, 2.183, 10394.282, 341.727, 52808.423 23/01/01,02:46:05,06,10,1, 11.9,1,1, 2.183, 10394.292, 341.738, 52808.390 23/01/01,02:46:05,07,10,1, 11.9,1,1, 2.183, 10394.321, 341.711, 52808.375 23/01/01,02:46:05,08,10,1, 11.9,1,1, 2.183, 10394.294, 341.715, 52808.373 23/01/01,02:46:05,09,10,1, 11.9,1,1, 2.183, 10394.331, 341.730, 52808.370 23/01/01,02:46:05,10,10,1, 11.9,1,1, 2.183, 10394.318, 341.733, 52808.367 23/01/01,02:46:05,11,10,1, 11.9,1,1, 2.183, 10394.331, 341.711, 52808.388 23/01/01,02:46:05,12,10,1, 11.9,1,1, 2.183, 10394.342, 341.744, 52808.376 23/01/01,02:46:05,13,10,1, 11.9,1,1, 2.183, 10394.367, 341.741, 52808.351 23/01/01,02:46:05,14,10,1, 11.9,1,1, 2.183, 10394.354, 341.732, 52808.364 23/01/01,02:46:05,15,10,1, 11.9,1,1, 2.183, 10394.356, 341.741, 52808.382 23/01/01,02:46:05,16,10,1, 11.9,1,1, 2.183, 10394.381, 341.767, 52808.329 23/01/01,02:46:05,17,10,1, 11.9,1,1, 2.183, 10394.379, 341.742, 52808.341 23/01/01,02:46:05,18,10,1, 11.9,1,1, 2.183, 10394.372, 341.734, 52808.314 23/01/01,02:46:05,19,10,1, 11.9,1,1, 2.183, 10394.369, 341.773, 52808.336 23/01/01,02:46:06,00,09,1, 11.9,1,1, 2.186, 10394.363, 341.773, 52808.336 23/01/01,02:46:06,01,09,1, 11.9,1,1, 2.186, 10394.403, 341.731, 52808.354 23/01/01,02:46:06,02,09,1, 11.9,1,1, 2.186, 10394.394, 341.743, 52808.325 23/01/01,02:46:06,03,09,1, 11.9,1,1, 2.186, 10394.400, 341.731, 52808.303 23/01/01,02:46:06,04,09,1, 11.9,1,1, 2.186, 10394.409, 341.733, 52808.332 23/01/01,02:46:06,05,09,1, 11.9,1,1, 2.186, 10394.439, 341.756, 52808.301 23/01/01,02:46:06,06,09,1, 11.9,1,1, 2.186, 10394.410, 341.753, 52808.286 23/01/01,02:46:06,07,09,1, 11.9,1,1, 2.186, 10394.419, 341.782, 52808.301 23/01/01,02:46:06,08,09,1, 11.9,1,1, 2.186, 10394.445, 341.744, 52808.308 23/01/01,02:46:06,09,09,1, 11.9,1,1, 2.186, 10394.446, 341.750, 52808.307 23/01/01,02:46:06,10,09,1, 11.9,1,1, 2.186, 10394.457, 341.760, 52808.299 23/01/01,02:46:06,11,09,1, 11.9,1,1, 2.186, 10394.447, 341.726, 52808.269 23/01/01,02:46:06,12,09,1, 11.9,1,1, 2.186, 10394.464, 341.747, 52808.298 23/01/01,02:46:06,13,09,1, 11.9,1,1, 2.186, 10394.476, 341.748, 52808.259 23/01/01,02:46:06,14,09,1, 11.9,1,1, 2.186, 10394.471, 341.753, 52808.219 23/01/01,02:46:06,15,09,1, 11.9,1,1, 2.186, 10394.503, 341.748, 52808.306 23/01/01,02:46:06,16,09,1, 11.9,1,1, 2.186, 10394.479, 341.743, 52808.257 23/01/01,02:46:06,17,09,1, 11.9,1,1, 2.186, 10394.506, 341.758, 52808.276 23/01/01,02:46:06,18,09,1, 11.9,1,1, 2.186, 10394.504, 341.755, 52808.284 23/01/01,02:46:06,19,09,1, 11.9,1,1, 2.186, 10394.502, 341.737, 52808.310 23/01/01,02:46:07,00,09,1, 11.9,1,1, 2.185, 10394.497, 341.737, 52808.310 23/01/01,02:46:07,01,09,1, 11.9,1,1, 2.185, 10394.501, 341.767, 52808.267 23/01/01,02:46:07,02,09,1, 11.9,1,1, 2.185, 10394.486, 341.765, 52808.244 23/01/01,02:46:07,03,09,1, 11.9,1,1, 2.185, 10394.506, 341.734, 52808.184 23/01/01,02:46:07,04,09,1, 11.9,1,1, 2.185, 10394.521, 341.737, 52808.263 23/01/01,02:46:07,05,09,1, 11.9,1,1, 2.185, 10394.523, 341.751, 52808.232 23/01/01,02:46:07,06,09,1, 11.9,1,1, 2.185, 10394.506, 341.743, 52808.233 23/01/01,02:46:07,07,09,1, 11.9,1,1, 2.185, 10394.542, 341.730, 52808.210 23/01/01,02:46:07,08,09,1, 11.9,1,1, 2.185, 10394.543, 341.732, 52808.196 23/01/01,02:46:07,09,09,1, 11.9,1,1, 2.185, 10394.553, 341.726, 52808.180 23/01/01,02:46:07,10,09,1, 11.9,1,1, 2.185, 10394.530, 341.744, 52808.176 23/01/01,02:46:07,11,09,1, 11.9,1,1, 2.185, 10394.557, 341.723, 52808.192 23/01/01,02:46:07,12,09,1, 11.9,1,1, 2.185, 10394.553, 341.735, 52808.183 23/01/01,02:46:07,13,09,1, 11.9,1,1, 2.185, 10394.564, 341.729, 52808.145 23/01/01,02:46:07,14,09,1, 11.9,1,1, 2.185, 10394.591, 341.728, 52808.192 23/01/01,02:46:07,15,09,1, 11.9,1,1, 2.185, 10394.575, 341.716, 52808.194 23/01/01,02:46:07,16,09,1, 11.9,1,1, 2.185, 10394.565, 341.710, 52808.160 23/01/01,02:46:07,17,09,1, 11.9,1,1, 2.185, 10394.572, 341.687, 52808.124 23/01/01,02:46:07,18,09,1, 11.9,1,1, 2.185, 10394.558, 341.686, 52808.133 23/01/01,02:46:07,19,09,1, 11.9,1,1, 2.185, 10394.577, 341.691, 52808.110 23/01/01,02:46:08,00,09,1, 11.9,1,1, 2.188, 10394.572, 341.691, 52808.110 23/01/01,02:46:08,01,09,1, 11.9,1,1, 2.188, 10394.569, 341.696, 52808.139 23/01/01,02:46:08,02,09,1, 11.9,1,1, 2.188, 10394.580, 341.703, 52808.137 23/01/01,02:46:08,03,09,1, 11.9,1,1, 2.188, 10394.570, 341.665, 52808.146 23/01/01,02:46:08,04,09,1, 11.9,1,1, 2.188, 10394.565, 341.663, 52808.126 23/01/01,02:46:08,05,09,1, 11.9,1,1, 2.188, 10394.568, 341.663, 52808.140 23/01/01,02:46:08,06,09,1, 11.9,1,1, 2.188, 10394.595, 341.658, 52808.152 23/01/01,02:46:08,07,09,1, 11.9,1,1, 2.188, 10394.579, 341.643, 52808.114 23/01/01,02:46:08,08,09,1, 11.9,1,1, 2.188, 10394.585, 341.665, 52808.104 23/01/01,02:46:08,09,09,1, 11.9,1,1, 2.188, 10394.576, 341.644, 52808.113 23/01/01,02:46:08,10,09,1, 11.9,1,1, 2.188, 10394.588, 341.642, 52808.090 23/01/01,02:46:08,11,09,1, 11.9,1,1, 2.188, 10394.587, 341.628, 52808.069 23/01/01,02:46:08,12,09,1, 11.9,1,1, 2.188, 10394.607, 341.634, 52808.052 23/01/01,02:46:08,13,09,1, 11.9,1,1, 2.188, 10394.591, 341.636, 52808.079 23/01/01,02:46:08,14,09,1, 11.9,1,1, 2.188, 10394.570, 341.611, 52808.102 23/01/01,02:46:08,15,09,1, 11.9,1,1, 2.188, 10394.591, 341.608, 52808.066 23/01/01,02:46:08,16,09,1, 11.9,1,1, 2.188, 10394.586, 341.586, 52808.032 23/01/01,02:46:08,17,09,1, 11.9,1,1, 2.188, 10394.564, 341.603, 52808.018 23/01/01,02:46:08,18,09,1, 11.9,1,1, 2.188, 10394.584, 341.580, 52808.051 23/01/01,02:46:08,19,09,1, 11.9,1,1, 2.188, 10394.584, 341.572, 52808.004 23/01/01,02:46:09,00,09,1, 11.9,1,1, 2.190, 10394.580, 341.572, 52808.004 23/01/01,02:46:09,01,09,1, 11.9,1,1, 2.190, 10394.587, 341.568, 52808.013 23/01/01,02:46:09,02,09,1, 11.9,1,1, 2.190, 10394.613, 341.561, 52808.014 23/01/01,02:46:09,03,09,1, 11.9,1,1, 2.190, 10394.585, 341.550, 52808.003 23/01/01,02:46:09,04,09,1, 11.9,1,1, 2.190, 10394.603, 341.533, 52807.813 23/01/01,02:46:09,05,09,1, 11.9,1,1, 2.190, 10394.568, 341.515, 52807.940 23/01/01,02:46:09,06,09,1, 11.9,1,1, 2.190, 10394.616, 341.512, 52807.967 23/01/01,02:46:09,07,09,1, 11.9,1,1, 2.190, 10394.585, 341.497, 52808.009 23/01/01,02:46:09,08,09,1, 11.9,1,1, 2.190, 10394.580, 341.519, 52808.006 23/01/01,02:46:09,09,09,1, 11.9,1,1, 2.190, 10394.576, 341.509, 52807.951 23/01/01,02:46:09,10,09,1, 11.9,1,1, 2.190, 10394.587, 341.481, 52807.949 23/01/01,02:46:09,11,09,1, 11.9,1,1, 2.190, 10394.590, 341.455, 52807.950 23/01/01,02:46:09,12,09,1, 11.9,1,1, 2.190, 10394.591, 341.476, 52807.936 23/01/01,02:46:09,13,09,1, 11.9,1,1, 2.190, 10394.597, 341.461, 52807.946 23/01/01,02:46:09,14,09,1, 11.9,1,1, 2.190, 10394.603, 341.448, 52807.934 23/01/01,02:46:09,15,09,1, 11.9,1,1, 2.190, 10394.586, 341.463, 52807.960 23/01/01,02:46:09,16,09,1, 11.9,1,1, 2.190, 10394.613, 341.443, 52807.962 23/01/01,02:46:09,17,09,1, 11.9,1,1, 2.190, 10394.627, 341.415, 52807.926 23/01/01,02:46:09,18,09,1, 11.9,1,1, 2.190, 10394.621, 341.391, 52807.931 23/01/01,02:46:09,19,09,1, 11.9,1,1, 2.190, 10394.639, 341.392, 52807.923 23/01/01,02:46:10,00,09,1, 11.9,1,1, 2.187, 10394.639, 341.392, 52807.923 23/01/01,02:46:10,01,09,1, 11.9,1,1, 2.187, 10394.636, 341.364, 52807.875 23/01/01,02:46:10,02,09,1, 11.9,1,1, 2.187, 10394.628, 341.357, 52807.863 23/01/01,02:46:10,03,09,1, 11.9,1,1, 2.187, 10394.629, 341.332, 52807.876 23/01/01,02:46:10,04,09,1, 11.9,1,1, 2.187, 10394.641, 341.323, 52807.868 23/01/01,02:46:10,05,09,1, 11.9,1,1, 2.187, 10394.651, 341.310, 52807.832 23/01/01,02:46:10,06,09,1, 11.9,1,1, 2.187, 10394.656, 341.295, 52807.848 23/01/01,02:46:10,07,09,1, 11.9,1,1, 2.187, 10394.655, 341.251, 52807.838 23/01/01,02:46:10,08,09,1, 11.9,1,1, 2.187, 10394.659, 341.258, 52807.815 23/01/01,02:46:10,09,09,1, 11.9,1,1, 2.187, 10394.655, 341.258, 52807.840 23/01/01,02:46:10,10,09,1, 11.9,1,1, 2.187, 10394.641, 341.236, 52807.859 23/01/01,02:46:10,11,09,1, 11.9,1,1, 2.187, 10394.661, 341.212, 52807.824 23/01/01,02:46:10,12,09,1, 11.9,1,1, 2.187, 10394.678, 341.215, 52807.805 23/01/01,02:46:10,13,09,1, 11.9,1,1, 2.187, 10394.667, 341.199, 52807.827 23/01/01,02:46:10,14,09,1, 11.9,1,1, 2.187, 10394.689, 341.192, 52807.809 23/01/01,02:46:10,15,09,1, 11.9,1,1, 2.187, 10394.707, 341.182, 52807.802 23/01/01,02:46:10,16,09,1, 11.9,1,1, 2.187, 10394.688, 341.157, 52807.793 23/01/01,02:46:10,17,09,1, 11.9,1,1, 2.187, 10394.685, 341.153, 52807.804 23/01/01,02:46:10,18,09,1, 11.9,1,1, 2.187, 10394.731, 341.114, 52807.817 23/01/01,02:46:10,19,09,1, 11.9,1,1, 2.187, 10394.709, 341.105, 52807.764 23/01/01,02:46:11,00,09,1, 11.9,1,1, 2.191, 10394.706, 341.105, 52807.764 23/01/01,02:46:11,01,09,1, 11.9,1,1, 2.191, 10394.730, 341.066, 52807.732 23/01/01,02:46:11,02,09,1, 11.9,1,1, 2.191, 10394.727, 341.086, 52807.758 23/01/01,02:46:11,03,09,1, 11.9,1,1, 2.191, 10394.748, 341.033, 52807.746 23/01/01,02:46:11,04,09,1, 11.9,1,1, 2.191, 10394.770, 341.008, 52807.735 23/01/01,02:46:11,05,09,1, 11.9,1,1, 2.191, 10394.748, 340.995, 52807.730 23/01/01,02:46:11,06,09,1, 11.9,1,1, 2.191, 10394.781, 340.993, 52807.718 23/01/01,02:46:11,07,09,1, 11.9,1,1, 2.191, 10394.764, 340.970, 52807.718 23/01/01,02:46:11,08,09,1, 11.9,1,1, 2.191, 10394.781, 340.954, 52807.710 23/01/01,02:46:11,09,09,1, 11.9,1,1, 2.191, 10394.780, 340.937, 52807.726 23/01/01,02:46:11,10,09,1, 11.9,1,1, 2.191, 10394.767, 340.924, 52807.669 23/01/01,02:46:11,11,09,1, 11.9,1,1, 2.191, 10394.775, 340.914, 52807.701 23/01/01,02:46:11,12,09,1, 11.9,1,1, 2.191, 10394.802, 340.907, 52807.700 23/01/01,02:46:11,13,09,1, 11.9,1,1, 2.191, 10394.797, 340.913, 52807.670 23/01/01,02:46:11,14,09,1, 11.9,1,1, 2.191, 10394.799, 340.860, 52807.709 23/01/01,02:46:11,15,09,1, 11.9,1,1, 2.191, 10394.809, 340.850, 52807.701 23/01/01,02:46:11,16,09,1, 11.9,1,1, 2.191, 10394.824, 340.822, 52807.658 23/01/01,02:46:11,17,09,1, 11.9,1,1, 2.191, 10394.819, 340.823, 52807.643 23/01/01,02:46:11,18,09,1, 11.9,1,1, 2.191, 10394.820, 340.808, 52807.645 23/01/01,02:46:11,19,09,1, 11.9,1,1, 2.191, 10394.846, 340.798, 52807.657 23/01/01,02:46:12,00,09,1, 11.9,1,1, 2.189, 10394.839, 340.798, 52807.657 23/01/01,02:46:12,01,09,1, 11.9,1,1, 2.189, 10394.860, 340.770, 52807.647 23/01/01,02:46:12,02,09,1, 11.9,1,1, 2.189, 10394.860, 340.762, 52807.645 23/01/01,02:46:12,03,09,1, 11.9,1,1, 2.189, 10394.872, 340.738, 52807.653 23/01/01,02:46:12,04,09,1, 11.9,1,1, 2.189, 10394.881, 340.739, 52807.646 23/01/01,02:46:12,05,09,1, 11.9,1,1, 2.189, 10394.877, 340.711, 52807.629 23/01/01,02:46:12,06,09,1, 11.9,1,1, 2.189, 10394.879, 340.689, 52807.603 23/01/01,02:46:12,07,09,1, 11.9,1,1, 2.189, 10394.912, 340.707, 52807.727 23/01/01,02:46:12,08,09,1, 11.9,1,1, 2.189, 10394.905, 340.707, 52807.550 23/01/01,02:46:12,09,09,1, 11.9,1,1, 2.189, 10394.884, 340.681, 52807.611 23/01/01,02:46:12,10,09,1, 11.9,1,1, 2.189, 10394.887, 340.680, 52807.593 23/01/01,02:46:12,11,09,1, 11.9,1,1, 2.189, 10394.905, 340.667, 52807.643 23/01/01,02:46:12,12,09,1, 11.9,1,1, 2.189, 10394.906, 340.658, 52807.582 23/01/01,02:46:12,13,09,1, 11.9,1,1, 2.189, 10394.946, 340.622, 52807.608 23/01/01,02:46:12,14,09,1, 11.9,1,1, 2.189, 10394.910, 340.618, 52807.634 23/01/01,02:46:12,15,09,1, 11.9,1,1, 2.189, 10394.949, 340.625, 52807.601 23/01/01,02:46:12,16,09,1, 11.9,1,1, 2.189, 10394.936, 340.614, 52807.588 23/01/01,02:46:12,17,09,1, 11.9,1,1, 2.189, 10394.934, 340.600, 52807.573 23/01/01,02:46:12,18,09,1, 11.9,1,1, 2.189, 10394.953, 340.597, 52807.595 23/01/01,02:46:12,19,09,1, 11.9,1,1, 2.189, 10394.951, 340.574, 52807.568 23/01/01,02:46:13,00,09,1, 11.8,1,1, 2.190, 10394.948, 340.574, 52807.568 23/01/01,02:46:13,01,09,1, 11.8,1,1, 2.190, 10394.981, 340.580, 52807.581 23/01/01,02:46:13,02,09,1, 11.8,1,1, 2.190, 10394.972, 340.564, 52807.567 23/01/01,02:46:13,03,09,1, 11.8,1,1, 2.190, 10395.002, 340.563, 52807.570 23/01/01,02:46:13,04,09,1, 11.8,1,1, 2.190, 10394.998, 340.568, 52807.572 23/01/01,02:46:13,05,09,1, 11.8,1,1, 2.190, 10394.991, 340.539, 52807.586 23/01/01,02:46:13,06,09,1, 11.8,1,1, 2.190, 10395.010, 340.559, 52807.605 23/01/01,02:46:13,07,09,1, 11.8,1,1, 2.190, 10395.027, 340.554, 52807.579 23/01/01,02:46:13,08,09,1, 11.8,1,1, 2.190, 10395.014, 340.548, 52807.558 23/01/01,02:46:13,09,09,1, 11.8,1,1, 2.190, 10395.042, 340.542, 52807.559 23/01/01,02:46:13,10,09,1, 11.8,1,1, 2.190, 10395.040, 340.539, 52807.550 23/01/01,02:46:13,11,09,1, 11.8,1,1, 2.190, 10395.048, 340.546, 52807.613 23/01/01,02:46:13,12,09,1, 11.8,1,1, 2.190, 10395.040, 340.534, 52807.587 23/01/01,02:46:13,13,09,1, 11.8,1,1, 2.190, 10395.080, 340.539, 52807.574 23/01/01,02:46:13,14,09,1, 11.8,1,1, 2.190, 10395.044, 340.554, 52807.583 23/01/01,02:46:13,15,09,1, 11.8,1,1, 2.190, 10395.087, 340.532, 52807.589 23/01/01,02:46:13,16,09,1, 11.8,1,1, 2.190, 10395.089, 340.529, 52807.534 23/01/01,02:46:13,17,09,1, 11.8,1,1, 2.190, 10395.096, 340.555, 52807.558 23/01/01,02:46:13,18,09,1, 11.8,1,1, 2.190, 10395.124, 340.556, 52807.577 23/01/01,02:46:13,19,09,1, 11.8,1,1, 2.190, 10395.094, 340.544, 52807.590 23/01/01,02:46:14,00,10,1, 11.8,1,1, 2.185, 10395.089, 340.544, 52807.590 23/01/01,02:46:14,01,10,1, 11.8,1,1, 2.185, 10395.114, 340.539, 52807.592 23/01/01,02:46:14,02,10,1, 11.8,1,1, 2.185, 10395.153, 340.554, 52807.623 23/01/01,02:46:14,03,10,1, 11.8,1,1, 2.185, 10395.138, 340.562, 52807.547 23/01/01,02:46:14,04,10,1, 11.8,1,1, 2.185, 10395.121, 340.558, 52807.595 23/01/01,02:46:14,05,10,1, 11.8,1,1, 2.185, 10395.150, 340.578, 52807.584 23/01/01,02:46:14,06,10,1, 11.8,1,1, 2.185, 10395.166, 340.590, 52807.597 23/01/01,02:46:14,07,10,1, 11.8,1,1, 2.185, 10395.172, 340.602, 52807.624 23/01/01,02:46:14,08,10,1, 11.8,1,1, 2.185, 10395.179, 340.612, 52807.626 23/01/01,02:46:14,09,10,1, 11.8,1,1, 2.185, 10395.167, 340.622, 52807.611 23/01/01,02:46:14,10,10,1, 11.8,1,1, 2.185, 10395.190, 340.623, 52807.622 23/01/01,02:46:14,11,10,1, 11.8,1,1, 2.185, 10395.202, 340.640, 52807.605 23/01/01,02:46:14,12,10,1, 11.8,1,1, 2.185, 10395.195, 340.654, 52807.630 23/01/01,02:46:14,13,10,1, 11.8,1,1, 2.185, 10395.208, 340.661, 52807.637 23/01/01,02:46:14,14,10,1, 11.8,1,1, 2.185, 10395.212, 340.670, 52807.652 23/01/01,02:46:14,15,10,1, 11.8,1,1, 2.185, 10395.207, 340.691, 52807.641 23/01/01,02:46:14,16,10,1, 11.8,1,1, 2.185, 10395.204, 340.716, 52807.652 23/01/01,02:46:14,17,10,1, 11.8,1,1, 2.185, 10395.234, 340.718, 52807.660 23/01/01,02:46:14,18,10,1, 11.8,1,1, 2.185, 10395.236, 340.726, 52807.649 23/01/01,02:46:14,19,10,1, 11.8,1,1, 2.185, 10395.239, 340.756, 52807.630 23/01/01,02:46:15,00,11,1, 11.9,1,1, 2.186, 10395.231, 340.756, 52807.630 23/01/01,02:46:15,01,11,1, 11.9,1,1, 2.186, 10395.255, 340.794, 52807.649 23/01/01,02:46:15,02,11,1, 11.9,1,1, 2.186, 10395.242, 340.804, 52807.677 23/01/01,02:46:15,03,11,1, 11.9,1,1, 2.186, 10395.272, 340.839, 52807.697 23/01/01,02:46:15,04,11,1, 11.9,1,1, 2.186, 10395.287, 340.820, 52807.684 23/01/01,02:46:15,05,11,1, 11.9,1,1, 2.186, 10395.257, 340.863, 52807.670 23/01/01,02:46:15,06,11,1, 11.9,1,1, 2.186, 10395.267, 340.876, 52807.711 23/01/01,02:46:15,07,11,1, 11.9,1,1, 2.186, 10395.275, 340.879, 52807.707 23/01/01,02:46:15,08,11,1, 11.9,1,1, 2.186, 10395.303, 340.919, 52807.708 23/01/01,02:46:15,09,11,1, 11.9,1,1, 2.186, 10395.291, 340.944, 52807.719 23/01/01,02:46:15,10,11,1, 11.9,1,1, 2.186, 10395.306, 340.970, 52807.708 23/01/01,02:46:15,11,11,1, 11.9,1,1, 2.186, 10395.301, 341.006, 52807.717 23/01/01,02:46:15,12,11,1, 11.9,1,1, 2.186, 10395.306, 341.014, 52807.717 23/01/01,02:46:15,13,11,1, 11.9,1,1, 2.186, 10395.322, 341.050, 52807.700 23/01/01,02:46:15,14,11,1, 11.9,1,1, 2.186, 10395.298, 341.069, 52807.947 23/01/01,02:46:15,15,11,1, 11.9,1,1, 2.186, 10395.383, 341.071, 52807.719 23/01/01,02:46:15,16,11,1, 11.9,1,1, 2.186, 10395.363, 341.097, 52807.678 23/01/01,02:46:15,17,11,1, 11.9,1,1, 2.186, 10395.367, 341.144, 52807.681 23/01/01,02:46:15,18,11,1, 11.9,1,1, 2.186, 10395.375, 341.159, 52807.714 23/01/01,02:46:15,19,11,1, 11.9,1,1, 2.186, 10395.391, 341.179, 52807.729 23/01/01,02:46:16,00,11,1, 11.9,1,1, 2.183, 10395.390, 341.179, 52807.729 23/01/01,02:46:16,01,11,1, 11.9,1,1, 2.183, 10395.385, 341.235, 52807.776 23/01/01,02:46:16,02,11,1, 11.9,1,1, 2.183, 10395.430, 341.253, 52807.793 23/01/01,02:46:16,03,11,1, 11.9,1,1, 2.183, 10395.430, 341.276, 52807.756 23/01/01,02:46:16,04,11,1, 11.9,1,1, 2.183, 10395.403, 341.317, 52807.769 23/01/01,02:46:16,05,11,1, 11.9,1,1, 2.183, 10395.427, 341.311, 52807.783 23/01/01,02:46:16,06,11,1, 11.9,1,1, 2.183, 10395.439, 341.342, 52807.778 23/01/01,02:46:16,07,11,1, 11.9,1,1, 2.183, 10395.473, 341.365, 52807.814 23/01/01,02:46:16,08,11,1, 11.9,1,1, 2.183, 10395.459, 341.408, 52807.799 23/01/01,02:46:16,09,11,1, 11.9,1,1, 2.183, 10395.465, 341.434, 52807.822 23/01/01,02:46:16,10,11,1, 11.9,1,1, 2.183, 10395.473, 341.466, 52807.797 23/01/01,02:46:16,11,11,1, 11.9,1,1, 2.183, 10395.481, 341.479, 52807.829 23/01/01,02:46:16,12,11,1, 11.9,1,1, 2.183, 10395.523, 341.512, 52807.797 23/01/01,02:46:16,13,11,1, 11.9,1,1, 2.183, 10395.490, 341.531, 52807.808 23/01/01,02:46:16,14,11,1, 11.9,1,1, 2.183, 10395.493, 341.575, 52807.837 23/01/01,02:46:16,15,11,1, 11.9,1,1, 2.183, 10395.532, 341.603, 52807.807 23/01/01,02:46:16,16,11,1, 11.9,1,1, 2.183, 10395.512, 341.603, 52807.820 23/01/01,02:46:16,17,11,1, 11.9,1,1, 2.183, 10395.555, 341.648, 52807.823 23/01/01,02:46:16,18,11,1, 11.9,1,1, 2.183, 10395.571, 341.649, 52807.810 23/01/01,02:46:16,19,11,1, 11.9,1,1, 2.183, 10395.559, 341.696, 52807.830 23/01/01,02:46:17,00,11,1, 11.8,1,1, 2.185, 10395.557, 341.696, 52807.830 23/01/01,02:46:17,01,11,1, 11.8,1,1, 2.185, 10395.606, 341.738, 52807.855 23/01/01,02:46:17,02,11,1, 11.8,1,1, 2.185, 10395.610, 341.783, 52807.824 23/01/01,02:46:17,03,11,1, 11.8,1,1, 2.185, 10395.629, 341.816, 52807.819 23/01/01,02:46:17,04,11,1, 11.8,1,1, 2.185, 10395.641, 341.832, 52807.808 23/01/01,02:46:17,05,11,1, 11.8,1,1, 2.185, 10395.635, 341.859, 52807.812 23/01/01,02:46:17,06,11,1, 11.8,1,1, 2.185, 10395.677, 341.871, 52807.853 23/01/01,02:46:17,07,11,1, 11.8,1,1, 2.185, 10395.666, 341.894, 52807.853 23/01/01,02:46:17,08,11,1, 11.8,1,1, 2.185, 10395.693, 341.923, 52807.835 23/01/01,02:46:17,09,11,1, 11.8,1,1, 2.185, 10395.713, 341.951, 52807.847 23/01/01,02:46:17,10,11,1, 11.8,1,1, 2.185, 10395.730, 341.998, 52807.845 23/01/01,02:46:17,11,11,1, 11.8,1,1, 2.185, 10395.739, 342.018, 52807.858 23/01/01,02:46:17,12,11,1, 11.8,1,1, 2.185, 10395.741, 342.018, 52807.813 23/01/01,02:46:17,13,11,1, 11.8,1,1, 2.185, 10395.760, 342.046, 52807.831 23/01/01,02:46:17,14,11,1, 11.8,1,1, 2.185, 10395.812, 342.037, 52807.867 23/01/01,02:46:17,15,11,1, 11.8,1,1, 2.185, 10395.786, 342.085, 52807.894 23/01/01,02:46:17,16,11,1, 11.8,1,1, 2.185, 10395.791, 342.084, 52807.857 23/01/01,02:46:17,17,11,1, 11.8,1,1, 2.185, 10395.825, 342.099, 52807.870 23/01/01,02:46:17,18,11,1, 11.8,1,1, 2.185, 10395.809, 342.129, 52807.833 23/01/01,02:46:17,19,11,1, 11.8,1,1, 2.185, 10395.837, 342.140, 52807.831 23/01/01,02:46:18,00,11,1, 11.9,1,1, 2.189, 10395.832, 342.140, 52807.831 23/01/01,02:46:18,01,11,1, 11.9,1,1, 2.189, 10395.892, 342.185, 52807.688 23/01/01,02:46:18,02,11,1, 11.9,1,1, 2.189, 10395.871, 342.181, 52807.758 23/01/01,02:46:18,03,11,1, 11.9,1,1, 2.189, 10395.944, 342.228, 52807.831 23/01/01,02:46:18,04,11,1, 11.9,1,1, 2.189, 10395.934, 342.229, 52807.863 23/01/01,02:46:18,05,11,1, 11.9,1,1, 2.189, 10395.960, 342.260, 52807.817 23/01/01,02:46:18,06,11,1, 11.9,1,1, 2.189, 10395.977, 342.271, 52807.826 23/01/01,02:46:18,07,11,1, 11.9,1,1, 2.189, 10395.971, 342.271, 52807.810 23/01/01,02:46:18,08,11,1, 11.9,1,1, 2.189, 10395.983, 342.289, 52807.803 23/01/01,02:46:18,09,11,1, 11.9,1,1, 2.189, 10396.023, 342.312, 52807.816 23/01/01,02:46:18,10,11,1, 11.9,1,1, 2.189, 10396.035, 342.324, 52807.813 23/01/01,02:46:18,11,11,1, 11.9,1,1, 2.189, 10396.044, 342.341, 52807.787 23/01/01,02:46:18,12,11,1, 11.9,1,1, 2.189, 10396.081, 342.357, 52807.797 23/01/01,02:46:18,13,11,1, 11.9,1,1, 2.189, 10396.080, 342.368, 52807.734 23/01/01,02:46:18,14,11,1, 11.9,1,1, 2.189, 10396.080, 342.377, 52807.782 23/01/01,02:46:18,15,11,1, 11.9,1,1, 2.189, 10396.097, 342.396, 52807.748 23/01/01,02:46:18,16,11,1, 11.9,1,1, 2.189, 10396.096, 342.411, 52807.761 23/01/01,02:46:18,17,11,1, 11.9,1,1, 2.189, 10396.144, 342.436, 52807.743 23/01/01,02:46:18,18,11,1, 11.9,1,1, 2.189, 10396.156, 342.442, 52807.753 23/01/01,02:46:18,19,11,1, 11.9,1,1, 2.189, 10396.166, 342.449, 52807.732 23/01/01,02:46:19,00,10,1, 11.9,1,1, 2.184, 10396.158, 342.449, 52807.732 23/01/01,02:46:19,01,10,1, 11.9,1,1, 2.184, 10396.179, 342.456, 52807.755 23/01/01,02:46:19,02,10,1, 11.9,1,1, 2.184, 10396.190, 342.429, 52807.728 23/01/01,02:46:19,03,10,1, 11.9,1,1, 2.184, 10396.213, 342.451, 52807.746 23/01/01,02:46:19,04,10,1, 11.9,1,1, 2.184, 10396.225, 342.450, 52807.730 23/01/01,02:46:19,05,10,1, 11.9,1,1, 2.184, 10396.238, 342.462, 52807.712 23/01/01,02:46:19,06,10,1, 11.9,1,1, 2.184, 10396.282, 342.479, 52807.717 23/01/01,02:46:19,07,10,1, 11.9,1,1, 2.184, 10396.271, 342.496, 52807.680 23/01/01,02:46:19,08,10,1, 11.9,1,1, 2.184, 10396.299, 342.521, 52807.712 23/01/01,02:46:19,09,10,1, 11.9,1,1, 2.184, 10396.312, 342.514, 52807.681 23/01/01,02:46:19,10,10,1, 11.9,1,1, 2.184, 10396.317, 342.524, 52807.714 23/01/01,02:46:19,11,10,1, 11.9,1,1, 2.184, 10396.335, 342.542, 52807.708 23/01/01,02:46:19,12,10,1, 11.9,1,1, 2.184, 10396.357, 342.555, 52807.661 23/01/01,02:46:19,13,10,1, 11.9,1,1, 2.184, 10396.376, 342.538, 52807.690 23/01/01,02:46:19,14,10,1, 11.9,1,1, 2.184, 10396.389, 342.562, 52807.657 23/01/01,02:46:19,15,10,1, 11.9,1,1, 2.184, 10396.396, 342.550, 52807.683 23/01/01,02:46:19,16,10,1, 11.9,1,1, 2.184, 10396.403, 342.571, 52807.619 23/01/01,02:46:19,17,10,1, 11.9,1,1, 2.184, 10396.432, 342.580, 52807.660 23/01/01,02:46:19,18,10,1, 11.9,1,1, 2.184, 10396.472, 342.562, 52807.396 23/01/01,02:46:19,19,10,1, 11.9,1,1, 2.184, 10396.442, 342.576, 52807.572 23/01/01,02:46:20,00,10,1, 11.9,1,1, 2.192, 10396.441, 342.576, 52807.572 23/01/01,02:46:20,01,10,1, 11.9,1,1, 2.192, 10396.472, 342.577, 52807.620 23/01/01,02:46:20,02,10,1, 11.9,1,1, 2.192, 10396.514, 342.582, 52807.613 23/01/01,02:46:20,03,10,1, 11.9,1,1, 2.192, 10396.497, 342.595, 52807.588 23/01/01,02:46:20,04,10,1, 11.9,1,1, 2.192, 10396.518, 342.593, 52807.595 23/01/01,02:46:20,05,10,1, 11.9,1,1, 2.192, 10396.546, 342.602, 52807.604 23/01/01,02:46:20,06,10,1, 11.9,1,1, 2.192, 10396.571, 342.593, 52807.589 23/01/01,02:46:20,07,10,1, 11.9,1,1, 2.192, 10396.565, 342.595, 52807.560 23/01/01,02:46:20,08,10,1, 11.9,1,1, 2.192, 10396.603, 342.597, 52807.590 23/01/01,02:46:20,09,10,1, 11.9,1,1, 2.192, 10396.592, 342.591, 52807.555 23/01/01,02:46:20,10,10,1, 11.9,1,1, 2.192, 10396.620, 342.622, 52807.556 23/01/01,02:46:20,11,10,1, 11.9,1,1, 2.192, 10396.623, 342.587, 52807.568 23/01/01,02:46:20,12,10,1, 11.9,1,1, 2.192, 10396.657, 342.625, 52807.548 23/01/01,02:46:20,13,10,1, 11.9,1,1, 2.192, 10396.655, 342.631, 52807.540 23/01/01,02:46:20,14,10,1, 11.9,1,1, 2.192, 10396.672, 342.618, 52807.564 23/01/01,02:46:20,15,10,1, 11.9,1,1, 2.192, 10396.680, 342.624, 52807.564 23/01/01,02:46:20,16,10,1, 11.9,1,1, 2.192, 10396.701, 342.597, 52807.500 23/01/01,02:46:20,17,10,1, 11.9,1,1, 2.192, 10396.712, 342.645, 52807.512 23/01/01,02:46:20,18,10,1, 11.9,1,1, 2.192, 10396.719, 342.641, 52807.522 23/01/01,02:46:20,19,10,1, 11.9,1,1, 2.192, 10396.721, 342.624, 52807.484 23/01/01,02:46:21,00,10,1, 11.9,1,1, 2.191, 10396.717, 342.624, 52807.484 23/01/01,02:46:21,01,10,1, 11.9,1,1, 2.191, 10396.757, 342.658, 52807.490 23/01/01,02:46:21,02,10,1, 11.9,1,1, 2.191, 10396.774, 342.625, 52807.484 23/01/01,02:46:21,03,10,1, 11.9,1,1, 2.191, 10396.771, 342.666, 52807.451 23/01/01,02:46:21,04,10,1, 11.9,1,1, 2.191, 10396.810, 342.660, 52807.450 23/01/01,02:46:21,05,10,1, 11.9,1,1, 2.191, 10396.802, 342.653, 52807.478 23/01/01,02:46:21,06,10,1, 11.9,1,1, 2.191, 10396.823, 342.680, 52807.477 23/01/01,02:46:21,07,10,1, 11.9,1,1, 2.191, 10396.823, 342.664, 52807.443 23/01/01,02:46:21,08,10,1, 11.9,1,1, 2.191, 10396.844, 342.685, 52807.449 23/01/01,02:46:21,09,10,1, 11.9,1,1, 2.191, 10396.869, 342.667, 52807.408 23/01/01,02:46:21,10,10,1, 11.9,1,1, 2.191, 10396.877, 342.667, 52807.438 23/01/01,02:46:21,11,10,1, 11.9,1,1, 2.191, 10396.862, 342.684, 52807.425 23/01/01,02:46:21,12,10,1, 11.9,1,1, 2.191, 10396.888, 342.677, 52807.439 23/01/01,02:46:21,13,10,1, 11.9,1,1, 2.191, 10396.894, 342.652, 52807.418 23/01/01,02:46:21,14,10,1, 11.9,1,1, 2.191, 10396.924, 342.680, 52807.440 23/01/01,02:46:21,15,10,1, 11.9,1,1, 2.191, 10396.912, 342.670, 52807.468 23/01/01,02:46:21,16,10,1, 11.9,1,1, 2.191, 10396.943, 342.684, 52807.415 23/01/01,02:46:21,17,10,1, 11.9,1,1, 2.191, 10396.958, 342.663, 52807.433 23/01/01,02:46:21,18,10,1, 11.9,1,1, 2.191, 10396.993, 342.662, 52807.439 23/01/01,02:46:21,19,10,1, 11.9,1,1, 2.191, 10396.970, 342.686, 52807.431 23/01/01,02:46:22,00,10,1, 11.9,1,1, 2.190, 10396.967, 342.686, 52807.431 23/01/01,02:46:22,01,10,1, 11.9,1,1, 2.190, 10397.007, 342.711, 52807.403 23/01/01,02:46:22,02,10,1, 11.9,1,1, 2.190, 10396.995, 342.673, 52807.410 23/01/01,02:46:22,03,10,1, 11.9,1,1, 2.190, 10397.005, 342.692, 52807.367 23/01/01,02:46:22,04,10,1, 11.9,1,1, 2.190, 10397.046, 342.693, 52807.400 23/01/01,02:46:22,05,10,1, 11.9,1,1, 2.190, 10397.052, 342.693, 52807.400 23/01/01,02:46:22,06,10,1, 11.9,1,1, 2.190, 10397.076, 342.677, 52807.533 23/01/01,02:46:22,07,10,1, 11.9,1,1, 2.190, 10397.065, 342.702, 52807.312 23/01/01,02:46:22,08,10,1, 11.9,1,1, 2.190, 10397.092, 342.699, 52807.385 23/01/01,02:46:22,09,10,1, 11.9,1,1, 2.190, 10397.108, 342.719, 52807.410 23/01/01,02:46:22,10,10,1, 11.9,1,1, 2.190, 10397.132, 342.727, 52807.368 23/01/01,02:46:22,11,10,1, 11.9,1,1, 2.190, 10397.115, 342.725, 52807.393 23/01/01,02:46:22,12,10,1, 11.9,1,1, 2.190, 10397.143, 342.723, 52807.372 23/01/01,02:46:22,13,10,1, 11.9,1,1, 2.190, 10397.163, 342.723, 52807.352 23/01/01,02:46:22,14,10,1, 11.9,1,1, 2.190, 10397.156, 342.756, 52807.373 23/01/01,02:46:22,15,10,1, 11.9,1,1, 2.190, 10397.182, 342.768, 52807.360 23/01/01,02:46:22,16,10,1, 11.9,1,1, 2.190, 10397.185, 342.744, 52807.357 23/01/01,02:46:22,17,10,1, 11.9,1,1, 2.190, 10397.193, 342.780, 52807.362 23/01/01,02:46:22,18,10,1, 11.9,1,1, 2.190, 10397.212, 342.750, 52807.356 23/01/01,02:46:22,19,10,1, 11.9,1,1, 2.190, 10397.235, 342.758, 52807.339 23/01/01,02:46:23,00,10,1, 11.9,1,1, 2.186, 10397.234, 342.758, 52807.339 23/01/01,02:46:23,01,10,1, 11.9,1,1, 2.186, 10397.272, 342.756, 52807.369 23/01/01,02:46:23,02,10,1, 11.9,1,1, 2.186, 10397.275, 342.793, 52807.354 23/01/01,02:46:23,03,10,1, 11.9,1,1, 2.186, 10397.284, 342.771, 52807.372 23/01/01,02:46:23,04,10,1, 11.9,1,1, 2.186, 10397.296, 342.762, 52807.331 23/01/01,02:46:23,05,10,1, 11.9,1,1, 2.186, 10397.339, 342.800, 52807.349 23/01/01,02:46:23,06,10,1, 11.9,1,1, 2.186, 10397.329, 342.819, 52807.360 23/01/01,02:46:23,07,10,1, 11.9,1,1, 2.186, 10397.336, 342.836, 52807.314 23/01/01,02:46:23,08,10,1, 11.9,1,1, 2.186, 10397.368, 342.815, 52807.318 23/01/01,02:46:23,09,10,1, 11.9,1,1, 2.186, 10397.355, 342.830, 52807.314 23/01/01,02:46:23,10,10,1, 11.9,1,1, 2.186, 10397.384, 342.824, 52807.320 23/01/01,02:46:23,11,10,1, 11.9,1,1, 2.186, 10397.379, 342.843, 52807.326 23/01/01,02:46:23,12,10,1, 11.9,1,1, 2.186, 10397.421, 342.831, 52807.291 23/01/01,02:46:23,13,10,1, 11.9,1,1, 2.186, 10397.415, 342.855, 52807.309 23/01/01,02:46:23,14,10,1, 11.9,1,1, 2.186, 10397.415, 342.838, 52807.265 23/01/01,02:46:23,15,10,1, 11.9,1,1, 2.186, 10397.442, 342.848, 52807.312 23/01/01,02:46:23,16,10,1, 11.9,1,1, 2.186, 10397.445, 342.860, 52807.260 23/01/01,02:46:23,17,10,1, 11.9,1,1, 2.186, 10397.448, 342.856, 52807.247 23/01/01,02:46:23,18,10,1, 11.9,1,1, 2.186, 10397.486, 342.852, 52807.227 23/01/01,02:46:23,19,10,1, 11.9,1,1, 2.186, 10397.517, 342.860, 52807.227 23/01/01,02:46:24,00,10,1, 11.8,1,1, 2.186, 10397.509, 342.860, 52807.227 23/01/01,02:46:24,01,10,1, 11.8,1,1, 2.186, 10397.519, 342.848, 52807.221 23/01/01,02:46:24,02,10,1, 11.8,1,1, 2.186, 10397.532, 342.879, 52807.235 23/01/01,02:46:24,03,10,1, 11.8,1,1, 2.186, 10397.530, 342.878, 52807.232 23/01/01,02:46:24,04,10,1, 11.8,1,1, 2.186, 10397.548, 342.877, 52807.240 23/01/01,02:46:24,05,10,1, 11.8,1,1, 2.186, 10397.555, 342.872, 52807.260 23/01/01,02:46:24,06,10,1, 11.8,1,1, 2.186, 10397.584, 342.881, 52807.208 23/01/01,02:46:24,07,10,1, 11.8,1,1, 2.186, 10397.565, 342.902, 52807.161 23/01/01,02:46:24,08,10,1, 11.8,1,1, 2.186, 10397.588, 342.867, 52807.254 23/01/01,02:46:24,09,10,1, 11.8,1,1, 2.186, 10397.604, 342.874, 52807.200 23/01/01,02:46:24,10,10,1, 11.8,1,1, 2.186, 10397.618, 342.862, 52807.208 23/01/01,02:46:24,11,10,1, 11.8,1,1, 2.186, 10397.636, 342.899, 52807.184 23/01/01,02:46:24,12,10,1, 11.8,1,1, 2.186, 10397.605, 342.885, 52807.297 23/01/01,02:46:24,13,10,1, 11.8,1,1, 2.186, 10397.617, 342.874, 52807.158 23/01/01,02:46:24,14,10,1, 11.8,1,1, 2.186, 10397.635, 342.903, 52807.180 23/01/01,02:46:24,15,10,1, 11.8,1,1, 2.186, 10397.648, 342.875, 52807.136 23/01/01,02:46:24,16,10,1, 11.8,1,1, 2.186, 10397.680, 342.868, 52807.188 23/01/01,02:46:24,17,10,1, 11.8,1,1, 2.186, 10397.675, 342.888, 52807.161 23/01/01,02:46:24,18,10,1, 11.8,1,1, 2.186, 10397.667, 342.887, 52807.131 23/01/01,02:46:24,19,10,1, 11.8,1,1, 2.186, 10397.691, 342.886, 52807.134 23/01/01,02:46:25,00,10,1, 11.9,1,1, 2.190, 10397.685, 342.886, 52807.134 23/01/01,02:46:25,01,10,1, 11.9,1,1, 2.190, 10397.695, 342.900, 52807.142 23/01/01,02:46:25,02,10,1, 11.9,1,1, 2.190, 10397.693, 342.862, 52807.128 23/01/01,02:46:25,03,10,1, 11.9,1,1, 2.190, 10397.706, 342.885, 52807.117 23/01/01,02:46:25,04,10,1, 11.9,1,1, 2.190, 10397.708, 342.911, 52807.124 23/01/01,02:46:25,05,10,1, 11.9,1,1, 2.190, 10397.713, 342.899, 52807.094 23/01/01,02:46:25,06,10,1, 11.9,1,1, 2.190, 10397.740, 342.877, 52807.078 23/01/01,02:46:25,07,10,1, 11.9,1,1, 2.190, 10397.739, 342.872, 52807.082 23/01/01,02:46:25,08,10,1, 11.9,1,1, 2.190, 10397.764, 342.887, 52807.063 23/01/01,02:46:25,09,10,1, 11.9,1,1, 2.190, 10397.747, 342.868, 52807.068 23/01/01,02:46:25,10,10,1, 11.9,1,1, 2.190, 10397.762, 342.864, 52807.033 23/01/01,02:46:25,11,10,1, 11.9,1,1, 2.190, 10397.739, 342.873, 52806.987 23/01/01,02:46:25,12,10,1, 11.9,1,1, 2.190, 10397.776, 342.900, 52807.065 23/01/01,02:46:25,13,10,1, 11.9,1,1, 2.190, 10397.782, 342.861, 52807.023 23/01/01,02:46:25,14,10,1, 11.9,1,1, 2.190, 10397.783, 342.838, 52807.022 23/01/01,02:46:25,15,10,1, 11.9,1,1, 2.190, 10397.810, 342.845, 52807.056 23/01/01,02:46:25,16,10,1, 11.9,1,1, 2.190, 10397.808, 342.871, 52806.993 23/01/01,02:46:25,17,10,1, 11.9,1,1, 2.190, 10397.794, 342.861, 52806.985 23/01/01,02:46:25,18,10,1, 11.9,1,1, 2.190, 10397.803, 342.857, 52806.988 23/01/01,02:46:25,19,10,1, 11.9,1,1, 2.190, 10397.810, 342.862, 52806.976 23/01/01,02:46:26,00,10,1, 11.9,1,1, 2.190, 10397.810, 342.862, 52806.976 23/01/01,02:46:26,01,10,1, 11.9,1,1, 2.190, 10397.820, 342.850, 52807.001 23/01/01,02:46:26,02,10,1, 11.9,1,1, 2.190, 10397.820, 342.836, 52806.962 23/01/01,02:46:26,03,10,1, 11.9,1,1, 2.190, 10397.842, 342.823, 52806.954 23/01/01,02:46:26,04,10,1, 11.9,1,1, 2.190, 10397.834, 342.796, 52806.926 23/01/01,02:46:26,05,10,1, 11.9,1,1, 2.190, 10397.816, 342.797, 52806.912 23/01/01,02:46:26,06,10,1, 11.9,1,1, 2.190, 10397.849, 342.819, 52806.927 23/01/01,02:46:26,07,10,1, 11.9,1,1, 2.190, 10397.838, 342.797, 52806.899 23/01/01,02:46:26,08,10,1, 11.9,1,1, 2.190, 10397.863, 342.786, 52806.733 23/01/01,02:46:26,09,10,1, 11.9,1,1, 2.190, 10397.824, 342.791, 52806.943 23/01/01,02:46:26,10,10,1, 11.9,1,1, 2.190, 10397.823, 342.775, 52806.917 23/01/01,02:46:26,11,10,1, 11.9,1,1, 2.190, 10397.835, 342.774, 52806.945 23/01/01,02:46:26,12,10,1, 11.9,1,1, 2.190, 10397.842, 342.773, 52806.896 23/01/01,02:46:26,13,10,1, 11.9,1,1, 2.190, 10397.827, 342.761, 52806.888 23/01/01,02:46:26,14,10,1, 11.9,1,1, 2.190, 10397.866, 342.746, 52806.836 23/01/01,02:46:26,15,10,1, 11.9,1,1, 2.190, 10397.841, 342.738, 52806.842 23/01/01,02:46:26,16,10,1, 11.9,1,1, 2.190, 10397.856, 342.740, 52806.857 23/01/01,02:46:26,17,10,1, 11.9,1,1, 2.190, 10397.849, 342.735, 52806.845 23/01/01,02:46:26,18,10,1, 11.9,1,1, 2.190, 10397.834, 342.746, 52806.827 23/01/01,02:46:26,19,10,1, 11.9,1,1, 2.190, 10397.841, 342.724, 52806.817 23/01/01,02:46:27,00,10,1, 11.8,1,1, 2.189, 10397.835, 342.724, 52806.817 23/01/01,02:46:27,01,10,1, 11.8,1,1, 2.189, 10397.857, 342.722, 52806.767 23/01/01,02:46:27,02,10,1, 11.8,1,1, 2.189, 10397.852, 342.706, 52806.768 23/01/01,02:46:27,03,10,1, 11.8,1,1, 2.189, 10397.857, 342.688, 52806.784 23/01/01,02:46:27,04,10,1, 11.8,1,1, 2.189, 10397.839, 342.693, 52806.799 23/01/01,02:46:27,05,10,1, 11.8,1,1, 2.189, 10397.871, 342.667, 52806.779 23/01/01,02:46:27,06,10,1, 11.8,1,1, 2.189, 10397.832, 342.677, 52806.762 23/01/01,02:46:27,07,10,1, 11.8,1,1, 2.189, 10397.864, 342.654, 52806.787 23/01/01,02:46:27,08,10,1, 11.8,1,1, 2.189, 10397.873, 342.663, 52806.771 23/01/01,02:46:27,09,10,1, 11.8,1,1, 2.189, 10397.839, 342.652, 52806.869 23/01/01,02:46:27,10,10,1, 11.8,1,1, 2.189, 10397.826, 342.622, 52806.716 23/01/01,02:46:27,11,10,1, 11.8,1,1, 2.189, 10397.829, 342.627, 52806.702 23/01/01,02:46:27,12,10,1, 11.8,1,1, 2.189, 10397.841, 342.622, 52806.709 23/01/01,02:46:27,13,10,1, 11.8,1,1, 2.189, 10397.840, 342.592, 52806.672 23/01/01,02:46:27,14,10,1, 11.8,1,1, 2.189, 10397.851, 342.598, 52806.684 23/01/01,02:46:27,15,10,1, 11.8,1,1, 2.189, 10397.858, 342.590, 52806.688 23/01/01,02:46:27,16,10,1, 11.8,1,1, 2.189, 10397.868, 342.593, 52806.639 23/01/01,02:46:27,17,10,1, 11.8,1,1, 2.189, 10397.844, 342.561, 52806.629 23/01/01,02:46:27,18,10,1, 11.8,1,1, 2.189, 10397.850, 342.540, 52806.617 23/01/01,02:46:27,19,10,1, 11.8,1,1, 2.189, 10397.863, 342.522, 52806.645 23/01/01,02:46:28,00,10,1, 11.9,1,1, 2.184, 10397.860, 342.522, 52806.645 23/01/01,02:46:28,01,10,1, 11.9,1,1, 2.184, 10397.854, 342.531, 52806.603 23/01/01,02:46:28,02,10,1, 11.9,1,1, 2.184, 10397.851, 342.504, 52806.583 23/01/01,02:46:28,03,10,1, 11.9,1,1, 2.184, 10397.851, 342.514, 52806.556 23/01/01,02:46:28,04,10,1, 11.9,1,1, 2.184, 10397.855, 342.497, 52806.617 23/01/01,02:46:28,05,10,1, 11.9,1,1, 2.184, 10397.847, 342.497, 52806.608 23/01/01,02:46:28,06,10,1, 11.9,1,1, 2.184, 10397.859, 342.473, 52806.491 23/01/01,02:46:28,07,10,1, 11.9,1,1, 2.184, 10397.827, 342.479, 52806.664 23/01/01,02:46:28,08,10,1, 11.9,1,1, 2.184, 10397.860, 342.462, 52806.645 23/01/01,02:46:28,09,10,1, 11.9,1,1, 2.184, 10397.835, 342.477, 52806.589 23/01/01,02:46:28,10,10,1, 11.9,1,1, 2.184, 10397.839, 342.483, 52806.579 23/01/01,02:46:28,11,10,1, 11.9,1,1, 2.184, 10397.852, 342.474, 52806.594 23/01/01,02:46:28,12,10,1, 11.9,1,1, 2.184, 10397.836, 342.459, 52806.592 23/01/01,02:46:28,13,10,1, 11.9,1,1, 2.184, 10397.843, 342.434, 52806.569 23/01/01,02:46:28,14,10,1, 11.9,1,1, 2.184, 10397.850, 342.423, 52806.531 23/01/01,02:46:28,15,10,1, 11.9,1,1, 2.184, 10397.859, 342.428, 52806.530 23/01/01,02:46:28,16,10,1, 11.9,1,1, 2.184, 10397.853, 342.391, 52806.528 23/01/01,02:46:28,17,10,1, 11.9,1,1, 2.184, 10397.861, 342.404, 52806.510 23/01/01,02:46:28,18,10,1, 11.9,1,1, 2.184, 10397.867, 342.380, 52806.505 23/01/01,02:46:28,19,10,1, 11.9,1,1, 2.184, 10397.847, 342.379, 52806.509 23/01/01,02:46:29,00,10,1, 11.8,1,1, 2.186, 10397.843, 342.379, 52806.509 23/01/01,02:46:29,01,10,1, 11.8,1,1, 2.186, 10397.877, 342.362, 52806.493 23/01/01,02:46:29,02,10,1, 11.8,1,1, 2.186, 10397.887, 342.388, 52806.473 23/01/01,02:46:29,03,10,1, 11.8,1,1, 2.186, 10397.886, 342.375, 52806.447 23/01/01,02:46:29,04,10,1, 11.8,1,1, 2.186, 10397.883, 342.388, 52806.448 23/01/01,02:46:29,05,10,1, 11.8,1,1, 2.186, 10397.886, 342.372, 52806.465 23/01/01,02:46:29,06,10,1, 11.8,1,1, 2.186, 10397.885, 342.391, 52806.441 23/01/01,02:46:29,07,10,1, 11.8,1,1, 2.186, 10397.880, 342.382, 52806.451 23/01/01,02:46:29,08,10,1, 11.8,1,1, 2.186, 10397.884, 342.372, 52806.412 23/01/01,02:46:29,09,10,1, 11.8,1,1, 2.186, 10397.892, 342.365, 52806.430 23/01/01,02:46:29,10,10,1, 11.8,1,1, 2.186, 10397.879, 342.356, 52806.381 23/01/01,02:46:29,11,10,1, 11.8,1,1, 2.186, 10397.885, 342.358, 52806.418 23/01/01,02:46:29,12,10,1, 11.8,1,1, 2.186, 10397.914, 342.352, 52806.434 23/01/01,02:46:29,13,10,1, 11.8,1,1, 2.186, 10397.898, 342.347, 52806.405 23/01/01,02:46:29,14,10,1, 11.8,1,1, 2.186, 10397.920, 342.363, 52806.401 23/01/01,02:46:29,15,10,1, 11.8,1,1, 2.186, 10397.910, 342.352, 52806.401 23/01/01,02:46:29,16,10,1, 11.8,1,1, 2.186, 10397.904, 342.346, 52806.353 23/01/01,02:46:29,17,10,1, 11.8,1,1, 2.186, 10397.906, 342.358, 52806.363 23/01/01,02:46:29,18,10,1, 11.8,1,1, 2.186, 10397.903, 342.316, 52806.355 23/01/01,02:46:29,19,10,1, 11.8,1,1, 2.186, 10397.928, 342.346, 52806.376 23/01/01,02:46:30,00,10,1, 11.9,1,1, 2.187, 10397.927, 342.346, 52806.376 23/01/01,02:46:30,01,10,1, 11.9,1,1, 2.187, 10397.946, 342.330, 52806.342 23/01/01,02:46:30,02,10,1, 11.9,1,1, 2.187, 10397.912, 342.328, 52806.352 23/01/01,02:46:30,03,10,1, 11.9,1,1, 2.187, 10397.936, 342.309, 52806.353 23/01/01,02:46:30,04,10,1, 11.9,1,1, 2.187, 10397.943, 342.303, 52806.332 23/01/01,02:46:30,05,10,1, 11.9,1,1, 2.187, 10397.950, 342.310, 52806.326 23/01/01,02:46:30,06,10,1, 11.9,1,1, 2.187, 10397.932, 342.298, 52806.330 23/01/01,02:46:30,07,10,1, 11.9,1,1, 2.187, 10397.925, 342.307, 52806.301 23/01/01,02:46:30,08,10,1, 11.9,1,1, 2.187, 10397.936, 342.299, 52806.277 23/01/01,02:46:30,09,10,1, 11.9,1,1, 2.187, 10397.947, 342.300, 52806.300 23/01/01,02:46:30,10,10,1, 11.9,1,1, 2.187, 10397.958, 342.316, 52806.310 23/01/01,02:46:30,11,10,1, 11.9,1,1, 2.187, 10397.964, 342.296, 52806.288 23/01/01,02:46:30,12,10,1, 11.9,1,1, 2.187, 10397.977, 342.288, 52806.290 23/01/01,02:46:30,13,10,1, 11.9,1,1, 2.187, 10397.989, 342.280, 52806.281 23/01/01,02:46:30,14,10,1, 11.9,1,1, 2.187, 10397.994, 342.293, 52806.269 23/01/01,02:46:30,15,10,1, 11.9,1,1, 2.187, 10398.014, 342.291, 52806.272 23/01/01,02:46:30,16,10,1, 11.9,1,1, 2.187, 10398.005, 342.297, 52806.284 23/01/01,02:46:30,17,10,1, 11.9,1,1, 2.187, 10398.005, 342.287, 52806.227 23/01/01,02:46:30,18,10,1, 11.9,1,1, 2.187, 10398.027, 342.286, 52806.272 23/01/01,02:46:30,19,10,1, 11.9,1,1, 2.187, 10398.053, 342.276, 52806.247 23/01/01,02:46:31,00,10,1, 11.9,1,1, 2.191, 10398.052, 342.276, 52806.247 23/01/01,02:46:31,01,10,1, 11.9,1,1, 2.191, 10398.048, 342.291, 52806.243 23/01/01,02:46:31,02,10,1, 11.9,1,1, 2.191, 10398.063, 342.257, 52806.219 23/01/01,02:46:31,03,10,1, 11.9,1,1, 2.191, 10398.064, 342.253, 52806.214 23/01/01,02:46:31,04,10,1, 11.9,1,1, 2.191, 10398.113, 342.254, 52806.232 23/01/01,02:46:31,05,10,1, 11.9,1,1, 2.191, 10398.119, 342.244, 52806.210 23/01/01,02:46:31,06,10,1, 11.9,1,1, 2.191, 10398.117, 342.253, 52806.172 23/01/01,02:46:31,07,10,1, 11.9,1,1, 2.191, 10398.133, 342.219, 52806.164 23/01/01,02:46:31,08,10,1, 11.9,1,1, 2.191, 10398.129, 342.217, 52806.173 23/01/01,02:46:31,09,10,1, 11.9,1,1, 2.191, 10398.131, 342.206, 52806.166 23/01/01,02:46:31,10,10,1, 11.9,1,1, 2.191, 10398.120, 342.209, 52806.151 23/01/01,02:46:31,11,10,1, 11.9,1,1, 2.191, 10398.169, 342.225, 52806.167 23/01/01,02:46:31,12,10,1, 11.9,1,1, 2.191, 10398.176, 342.224, 52806.179 23/01/01,02:46:31,13,10,1, 11.9,1,1, 2.191, 10398.159, 342.195, 52806.134 23/01/01,02:46:31,14,10,1, 11.9,1,1, 2.191, 10398.188, 342.184, 52806.154 23/01/01,02:46:31,15,10,1, 11.9,1,1, 2.191, 10398.192, 342.197, 52806.163 23/01/01,02:46:31,16,10,1, 11.9,1,1, 2.191, 10398.204, 342.189, 52806.100 23/01/01,02:46:31,17,10,1, 11.9,1,1, 2.191, 10398.196, 342.170, 52806.082 23/01/01,02:46:31,18,10,1, 11.9,1,1, 2.191, 10398.209, 342.179, 52806.057 23/01/01,02:46:31,19,10,1, 11.9,1,1, 2.191, 10398.228, 342.175, 52806.124 23/01/01,02:46:32,00,10,1, 11.9,1,1, 2.188, 10398.227, 342.175, 52806.124 23/01/01,02:46:32,01,10,1, 11.9,1,1, 2.188, 10398.243, 342.154, 52806.108 23/01/01,02:46:32,02,10,1, 11.9,1,1, 2.188, 10398.276, 342.155, 52806.061 23/01/01,02:46:32,03,10,1, 11.9,1,1, 2.188, 10398.274, 342.135, 52806.072 23/01/01,02:46:32,04,10,1, 11.9,1,1, 2.188, 10398.294, 342.120, 52806.003 23/01/01,02:46:32,05,10,1, 11.9,1,1, 2.188, 10398.295, 342.100, 52806.049 23/01/01,02:46:32,06,10,1, 11.9,1,1, 2.188, 10398.287, 342.089, 52806.044 23/01/01,02:46:32,07,10,1, 11.9,1,1, 2.188, 10398.338, 342.091, 52806.017 23/01/01,02:46:32,08,10,1, 11.9,1,1, 2.188, 10398.341, 342.093, 52806.013 23/01/01,02:46:32,09,10,1, 11.9,1,1, 2.188, 10398.329, 342.071, 52805.989 23/01/01,02:46:32,10,10,1, 11.9,1,1, 2.188, 10398.347, 342.059, 52805.984 23/01/01,02:46:32,11,10,1, 11.9,1,1, 2.188, 10398.351, 342.043, 52805.969 23/01/01,02:46:32,12,10,1, 11.9,1,1, 2.188, 10398.377, 342.035, 52805.949 23/01/01,02:46:32,13,10,1, 11.9,1,1, 2.188, 10398.383, 342.001, 52805.673 23/01/01,02:46:32,14,10,1, 11.9,1,1, 2.188, 10398.335, 342.034, 52806.004 23/01/01,02:46:32,15,10,1, 11.9,1,1, 2.188, 10398.369, 342.025, 52806.003 23/01/01,02:46:32,16,10,1, 11.9,1,1, 2.188, 10398.382, 341.990, 52805.937 23/01/01,02:46:32,17,10,1, 11.9,1,1, 2.188, 10398.384, 342.000, 52805.922 23/01/01,02:46:32,18,10,1, 11.9,1,1, 2.188, 10398.423, 341.969, 52805.905 23/01/01,02:46:32,19,10,1, 11.9,1,1, 2.188, 10398.448, 341.965, 52805.912 23/01/01,02:46:33,00,10,1, 11.9,1,1, 2.189, 10398.444, 341.965, 52805.912 23/01/01,02:46:33,01,10,1, 11.9,1,1, 2.189, 10398.442, 341.951, 52805.906 23/01/01,02:46:33,02,10,1, 11.9,1,1, 2.189, 10398.447, 341.925, 52805.851 23/01/01,02:46:33,03,10,1, 11.9,1,1, 2.189, 10398.466, 341.894, 52805.875 23/01/01,02:46:33,04,10,1, 11.9,1,1, 2.189, 10398.488, 341.897, 52805.851 23/01/01,02:46:33,05,10,1, 11.9,1,1, 2.189, 10398.492, 341.888, 52805.854 23/01/01,02:46:33,06,10,1, 11.9,1,1, 2.189, 10398.476, 341.891, 52805.852 23/01/01,02:46:33,07,10,1, 11.9,1,1, 2.189, 10398.492, 341.835, 52805.825 23/01/01,02:46:33,08,10,1, 11.9,1,1, 2.189, 10398.490, 341.841, 52805.817 23/01/01,02:46:33,09,10,1, 11.9,1,1, 2.189, 10398.513, 341.807, 52805.816 23/01/01,02:46:33,10,10,1, 11.9,1,1, 2.189, 10398.515, 341.788, 52805.793 23/01/01,02:46:33,11,10,1, 11.9,1,1, 2.189, 10398.518, 341.778, 52805.796 23/01/01,02:46:33,12,10,1, 11.9,1,1, 2.189, 10398.538, 341.756, 52805.740 23/01/01,02:46:33,13,10,1, 11.9,1,1, 2.189, 10398.536, 341.756, 52805.767 23/01/01,02:46:33,14,10,1, 11.9,1,1, 2.189, 10398.550, 341.736, 52805.742 23/01/01,02:46:33,15,10,1, 11.9,1,1, 2.189, 10398.535, 341.691, 52805.808 23/01/01,02:46:33,16,10,1, 11.9,1,1, 2.189, 10398.579, 341.716, 52805.723 23/01/01,02:46:33,17,10,1, 11.9,1,1, 2.189, 10398.562, 341.707, 52805.710 23/01/01,02:46:33,18,10,1, 11.9,1,1, 2.189, 10398.569, 341.695, 52805.773 23/01/01,02:46:33,19,10,1, 11.9,1,1, 2.189, 10398.573, 341.665, 52805.692 23/01/01,02:46:34,00,10,1, 11.8,1,1, 2.184, 10398.569, 341.665, 52805.692 23/01/01,02:46:34,01,10,1, 11.8,1,1, 2.184, 10398.560, 341.634, 52805.703 23/01/01,02:46:34,02,10,1, 11.8,1,1, 2.184, 10398.573, 341.606, 52805.701 23/01/01,02:46:34,03,10,1, 11.8,1,1, 2.184, 10398.578, 341.617, 52805.666 23/01/01,02:46:34,04,10,1, 11.8,1,1, 2.184, 10398.588, 341.605, 52805.689 23/01/01,02:46:34,05,10,1, 11.8,1,1, 2.184, 10398.586, 341.576, 52805.656 23/01/01,02:46:34,06,10,1, 11.8,1,1, 2.184, 10398.600, 341.575, 52805.667 23/01/01,02:46:34,07,10,1, 11.8,1,1, 2.184, 10398.619, 341.574, 52805.642 23/01/01,02:46:34,08,10,1, 11.8,1,1, 2.184, 10398.602, 341.561, 52805.652 23/01/01,02:46:34,09,10,1, 11.8,1,1, 2.184, 10398.600, 341.528, 52805.609 23/01/01,02:46:34,10,10,1, 11.8,1,1, 2.184, 10398.631, 341.523, 52805.623 23/01/01,02:46:34,11,10,1, 11.8,1,1, 2.184, 10398.631, 341.487, 52805.579 23/01/01,02:46:34,12,10,1, 11.8,1,1, 2.184, 10398.621, 341.488, 52805.594 23/01/01,02:46:34,13,10,1, 11.8,1,1, 2.184, 10398.618, 341.473, 52805.565 23/01/01,02:46:34,14,10,1, 11.8,1,1, 2.184, 10398.611, 341.466, 52805.580 23/01/01,02:46:34,15,10,1, 11.8,1,1, 2.184, 10398.613, 341.461, 52805.596 23/01/01,02:46:34,16,10,1, 11.8,1,1, 2.184, 10398.617, 341.439, 52805.587 23/01/01,02:46:34,17,10,1, 11.8,1,1, 2.184, 10398.633, 341.426, 52805.567 23/01/01,02:46:34,18,10,1, 11.8,1,1, 2.184, 10398.650, 341.415, 52805.545 23/01/01,02:46:34,19,10,1, 11.8,1,1, 2.184, 10398.653, 341.388, 52805.538 23/01/01,02:46:35,00,10,1, 11.8,1,1, 2.189, 10398.653, 341.388, 52805.538 23/01/01,02:46:35,01,10,1, 11.8,1,1, 2.189, 10398.653, 341.373, 52805.551 23/01/01,02:46:35,02,10,1, 11.8,1,1, 2.189, 10398.624, 341.369, 52805.535 23/01/01,02:46:35,03,10,1, 11.8,1,1, 2.189, 10398.660, 341.337, 52805.536 23/01/01,02:46:35,04,10,1, 11.8,1,1, 2.189, 10398.629, 341.345, 52805.530 23/01/01,02:46:35,05,10,1, 11.8,1,1, 2.189, 10398.660, 341.319, 52805.541 23/01/01,02:46:35,06,10,1, 11.8,1,1, 2.189, 10398.668, 341.317, 52805.540 23/01/01,02:46:35,07,10,1, 11.8,1,1, 2.189, 10398.658, 341.307, 52805.535 23/01/01,02:46:35,08,10,1, 11.8,1,1, 2.189, 10398.674, 341.306, 52805.480 23/01/01,02:46:35,09,10,1, 11.8,1,1, 2.189, 10398.663, 341.289, 52805.483 23/01/01,02:46:35,10,10,1, 11.8,1,1, 2.189, 10398.671, 341.284, 52805.490 23/01/01,02:46:35,11,10,1, 11.8,1,1, 2.189, 10398.643, 341.274, 52805.460 23/01/01,02:46:35,12,10,1, 11.8,1,1, 2.189, 10398.671, 341.253, 52805.440 23/01/01,02:46:35,13,10,1, 11.8,1,1, 2.189, 10398.672, 341.254, 52805.443 23/01/01,02:46:35,14,10,1, 11.8,1,1, 2.189, 10398.682, 341.240, 52805.452 23/01/01,02:46:35,15,10,1, 11.8,1,1, 2.189, 10398.682, 341.262, 52805.496 23/01/01,02:46:35,16,10,1, 11.8,1,1, 2.189, 10398.665, 341.228, 52805.446 23/01/01,02:46:35,17,10,1, 11.8,1,1, 2.189, 10398.683, 341.222, 52805.418 23/01/01,02:46:35,18,10,1, 11.8,1,1, 2.189, 10398.689, 341.223, 52805.408 23/01/01,02:46:35,19,10,1, 11.8,1,1, 2.189, 10398.683, 341.219, 52805.417 23/01/01,02:46:36,00,10,1, 11.9,1,1, 2.189, 10398.678, 341.219, 52805.417 23/01/01,02:46:36,01,10,1, 11.9,1,1, 2.189, 10398.671, 341.198, 52805.376 23/01/01,02:46:36,02,10,1, 11.9,1,1, 2.189, 10398.683, 341.185, 52805.371 23/01/01,02:46:36,03,10,1, 11.9,1,1, 2.189, 10398.657, 341.199, 52805.363 23/01/01,02:46:36,04,10,1, 11.9,1,1, 2.189, 10398.674, 341.165, 52805.382 23/01/01,02:46:36,05,10,1, 11.9,1,1, 2.189, 10398.659, 341.162, 52805.540 23/01/01,02:46:36,06,10,1, 11.9,1,1, 2.189, 10398.692, 341.166, 52805.363 23/01/01,02:46:36,07,10,1, 11.9,1,1, 2.189, 10398.711, 341.154, 52805.348 23/01/01,02:46:36,08,10,1, 11.9,1,1, 2.189, 10398.696, 341.154, 52805.351 23/01/01,02:46:36,09,10,1, 11.9,1,1, 2.189, 10398.670, 341.183, 52805.353 23/01/01,02:46:36,10,10,1, 11.9,1,1, 2.189, 10398.695, 341.154, 52805.328 23/01/01,02:46:36,11,10,1, 11.9,1,1, 2.189, 10398.674, 341.151, 52805.319 23/01/01,02:46:36,12,10,1, 11.9,1,1, 2.189, 10398.655, 341.124, 52805.329 23/01/01,02:46:36,13,10,1, 11.9,1,1, 2.189, 10398.696, 341.144, 52805.417 23/01/01,02:46:36,14,10,1, 11.9,1,1, 2.189, 10398.682, 341.124, 52805.289 23/01/01,02:46:36,15,10,1, 11.9,1,1, 2.189, 10398.714, 341.139, 52805.404 23/01/01,02:46:36,16,10,1, 11.9,1,1, 2.189, 10398.707, 341.114, 52805.306 23/01/01,02:46:36,17,10,1, 11.9,1,1, 2.189, 10398.697, 341.099, 52805.302 23/01/01,02:46:36,18,10,1, 11.9,1,1, 2.189, 10398.691, 341.106, 52805.283 23/01/01,02:46:36,19,10,1, 11.9,1,1, 2.189, 10398.693, 341.113, 52805.279 23/01/01,02:46:37,00,10,1, 11.9,1,1, 2.189, 10398.686, 341.113, 52805.279 23/01/01,02:46:37,01,10,1, 11.9,1,1, 2.189, 10398.703, 341.079, 52805.223 23/01/01,02:46:37,02,10,1, 11.9,1,1, 2.189, 10398.696, 341.101, 52805.252 23/01/01,02:46:37,03,10,1, 11.9,1,1, 2.189, 10398.692, 341.106, 52805.234 23/01/01,02:46:37,04,10,1, 11.9,1,1, 2.189, 10398.696, 341.104, 52805.273 23/01/01,02:46:37,05,10,1, 11.9,1,1, 2.189, 10398.701, 341.089, 52805.251 23/01/01,02:46:37,06,10,1, 11.9,1,1, 2.189, 10398.706, 341.092, 52805.243 23/01/01,02:46:37,07,10,1, 11.9,1,1, 2.189, 10398.704, 341.083, 52805.257 23/01/01,02:46:37,08,10,1, 11.9,1,1, 2.189, 10398.704, 341.085, 52805.223 23/01/01,02:46:37,09,10,1, 11.9,1,1, 2.189, 10398.702, 341.081, 52805.212 23/01/01,02:46:37,10,10,1, 11.9,1,1, 2.189, 10398.695, 341.081, 52805.242 23/01/01,02:46:37,11,10,1, 11.9,1,1, 2.189, 10398.699, 341.083, 52805.212 23/01/01,02:46:37,12,10,1, 11.9,1,1, 2.189, 10398.703, 341.063, 52805.227 23/01/01,02:46:37,13,10,1, 11.9,1,1, 2.189, 10398.708, 341.048, 52805.202 23/01/01,02:46:37,14,10,1, 11.9,1,1, 2.189, 10398.697, 341.046, 52805.193 23/01/01,02:46:37,15,10,1, 11.9,1,1, 2.189, 10398.720, 341.071, 52805.249 23/01/01,02:46:37,16,10,1, 11.9,1,1, 2.189, 10398.716, 341.032, 52805.202 23/01/01,02:46:37,17,10,1, 11.9,1,1, 2.189, 10398.710, 341.023, 52805.170 23/01/01,02:46:37,18,10,1, 11.9,1,1, 2.189, 10398.688, 341.048, 52805.202 23/01/01,02:46:37,19,10,1, 11.9,1,1, 2.189, 10398.727, 341.045, 52805.181 23/01/01,02:46:38,00,10,1, 11.9,1,1, 2.190, 10398.719, 341.045, 52805.181 23/01/01,02:46:38,01,10,1, 11.9,1,1, 2.190, 10398.691, 341.021, 52805.176 23/01/01,02:46:38,02,10,1, 11.9,1,1, 2.190, 10398.717, 341.019, 52805.168 23/01/01,02:46:38,03,10,1, 11.9,1,1, 2.190, 10398.707, 341.017, 52805.186 23/01/01,02:46:38,04,10,1, 11.9,1,1, 2.190, 10398.685, 341.019, 52805.178 23/01/01,02:46:38,05,10,1, 11.9,1,1, 2.190, 10398.701, 340.999, 52805.165 23/01/01,02:46:38,06,10,1, 11.9,1,1, 2.190, 10398.706, 341.018, 52805.185 23/01/01,02:46:38,07,10,1, 11.9,1,1, 2.190, 10398.704, 340.989, 52805.146 23/01/01,02:46:38,08,10,1, 11.9,1,1, 2.190, 10398.693, 341.005, 52805.141 23/01/01,02:46:38,09,10,1, 11.9,1,1, 2.190, 10398.694, 340.982, 52805.142 23/01/01,02:46:38,10,10,1, 11.9,1,1, 2.190, 10398.686, 340.993, 52805.128 23/01/01,02:46:38,11,10,1, 11.9,1,1, 2.190, 10398.690, 340.985, 52805.131 23/01/01,02:46:38,12,10,1, 11.9,1,1, 2.190, 10398.689, 340.982, 52805.158 23/01/01,02:46:38,13,10,1, 11.9,1,1, 2.190, 10398.699, 340.987, 52805.101 23/01/01,02:46:38,14,10,1, 11.9,1,1, 2.190, 10398.693, 340.977, 52805.189 23/01/01,02:46:38,15,10,1, 11.9,1,1, 2.190, 10398.678, 340.975, 52805.158 23/01/01,02:46:38,16,10,1, 11.9,1,1, 2.190, 10398.683, 340.961, 52805.111 23/01/01,02:46:38,17,10,1, 11.9,1,1, 2.190, 10398.702, 340.975, 52805.127 23/01/01,02:46:38,18,10,1, 11.9,1,1, 2.190, 10398.684, 340.943, 52805.096 23/01/01,02:46:38,19,10,1, 11.9,1,1, 2.190, 10398.688, 340.961, 52805.112 23/01/01,02:46:39,00,10,1, 11.9,1,1, 2.189, 10398.686, 340.961, 52805.112 23/01/01,02:46:39,01,10,1, 11.9,1,1, 2.189, 10398.680, 340.957, 52805.104 23/01/01,02:46:39,02,10,1, 11.9,1,1, 2.189, 10398.716, 340.954, 52805.078 23/01/01,02:46:39,03,10,1, 11.9,1,1, 2.189, 10398.721, 340.951, 52805.091 23/01/01,02:46:39,04,10,1, 11.9,1,1, 2.189, 10398.693, 340.958, 52805.083 23/01/01,02:46:39,05,10,1, 11.9,1,1, 2.189, 10398.693, 340.938, 52805.112 23/01/01,02:46:39,06,10,1, 11.9,1,1, 2.189, 10398.694, 340.925, 52805.070 23/01/01,02:46:39,07,10,1, 11.9,1,1, 2.189, 10398.694, 340.919, 52805.097 23/01/01,02:46:39,08,10,1, 11.9,1,1, 2.189, 10398.681, 340.912, 52805.038 23/01/01,02:46:39,09,10,1, 11.9,1,1, 2.189, 10398.701, 340.930, 52805.060 23/01/01,02:46:39,10,10,1, 11.9,1,1, 2.189, 10398.694, 340.913, 52805.034 23/01/01,02:46:39,11,10,1, 11.9,1,1, 2.189, 10398.705, 340.910, 52805.049 23/01/01,02:46:39,12,10,1, 11.9,1,1, 2.189, 10398.704, 340.896, 52805.049 23/01/01,02:46:39,13,10,1, 11.9,1,1, 2.189, 10398.704, 340.902, 52805.038 23/01/01,02:46:39,14,10,1, 11.9,1,1, 2.189, 10398.706, 340.921, 52805.178 23/01/01,02:46:39,15,10,1, 11.9,1,1, 2.189, 10398.732, 340.913, 52805.065 23/01/01,02:46:39,16,10,1, 11.9,1,1, 2.189, 10398.728, 340.866, 52805.027 23/01/01,02:46:39,17,10,1, 11.9,1,1, 2.189, 10398.738, 340.881, 52804.980 23/01/01,02:46:39,18,10,1, 11.9,1,1, 2.189, 10398.758, 340.883, 52805.008 23/01/01,02:46:39,19,10,1, 11.9,1,1, 2.189, 10398.715, 340.867, 52804.996 23/01/01,02:46:40,00,10,1, 11.9,1,1, 2.183, 10398.711, 340.867, 52804.996 23/01/01,02:46:40,01,10,1, 11.9,1,1, 2.183, 10398.729, 340.856, 52805.020 23/01/01,02:46:40,02,10,1, 11.9,1,1, 2.183, 10398.740, 340.879, 52805.029 23/01/01,02:46:40,03,10,1, 11.9,1,1, 2.183, 10398.740, 340.848, 52805.001 23/01/01,02:46:40,04,10,1, 11.9,1,1, 2.183, 10398.763, 340.837, 52805.036 23/01/01,02:46:40,05,10,1, 11.9,1,1, 2.183, 10398.736, 340.857, 52805.031 23/01/01,02:46:40,06,10,1, 11.9,1,1, 2.183, 10398.744, 340.844, 52805.050 23/01/01,02:46:40,07,10,1, 11.9,1,1, 2.183, 10398.757, 340.855, 52805.034 23/01/01,02:46:40,08,10,1, 11.9,1,1, 2.183, 10398.786, 340.849, 52805.034 23/01/01,02:46:40,09,10,1, 11.9,1,1, 2.183, 10398.768, 340.850, 52804.996 23/01/01,02:46:40,10,10,1, 11.9,1,1, 2.183, 10398.767, 340.863, 52805.003 23/01/01,02:46:40,11,10,1, 11.9,1,1, 2.183, 10398.772, 340.831, 52805.024 23/01/01,02:46:40,12,10,1, 11.9,1,1, 2.183, 10398.776, 340.835, 52805.010 23/01/01,02:46:40,13,10,1, 11.9,1,1, 2.183, 10398.787, 340.847, 52804.995 23/01/01,02:46:40,14,10,1, 11.9,1,1, 2.183, 10398.812, 340.828, 52805.014 23/01/01,02:46:40,15,10,1, 11.9,1,1, 2.183, 10398.799, 340.834, 52804.965 23/01/01,02:46:40,16,10,1, 11.9,1,1, 2.183, 10398.807, 340.826, 52805.016 23/01/01,02:46:40,17,10,1, 11.9,1,1, 2.183, 10398.812, 340.797, 52805.006 23/01/01,02:46:40,18,10,1, 11.9,1,1, 2.183, 10398.796, 340.820, 52804.990 23/01/01,02:46:40,19,10,1, 11.9,1,1, 2.183, 10398.827, 340.819, 52804.996 23/01/01,02:46:41,00,10,1, 11.9,1,1, 2.189, 10398.819, 340.819, 52804.996 23/01/01,02:46:41,01,10,1, 11.9,1,1, 2.189, 10398.827, 340.777, 52804.987 23/01/01,02:46:41,02,10,1, 11.9,1,1, 2.189, 10398.844, 340.788, 52804.986 23/01/01,02:46:41,03,10,1, 11.9,1,1, 2.189, 10398.832, 340.783, 52804.980 23/01/01,02:46:41,04,10,1, 11.9,1,1, 2.189, 10398.835, 340.789, 52804.982 23/01/01,02:46:41,05,10,1, 11.9,1,1, 2.189, 10398.835, 340.785, 52804.977 23/01/01,02:46:41,06,10,1, 11.9,1,1, 2.189, 10398.859, 340.774, 52804.968 23/01/01,02:46:41,07,10,1, 11.9,1,1, 2.189, 10398.833, 340.781, 52804.959 23/01/01,02:46:41,08,10,1, 11.9,1,1, 2.189, 10398.856, 340.767, 52804.943 23/01/01,02:46:41,09,10,1, 11.9,1,1, 2.189, 10398.890, 340.748, 52804.956 23/01/01,02:46:41,10,10,1, 11.9,1,1, 2.189, 10398.875, 340.757, 52804.951 23/01/01,02:46:41,11,10,1, 11.9,1,1, 2.189, 10398.906, 340.722, 52804.972 23/01/01,02:46:41,12,10,1, 11.9,1,1, 2.189, 10398.907, 340.721, 52804.963 23/01/01,02:46:41,13,10,1, 11.9,1,1, 2.189, 10398.913, 340.730, 52804.972 23/01/01,02:46:41,14,10,1, 11.9,1,1, 2.189, 10398.919, 340.743, 52804.948 23/01/01,02:46:41,15,10,1, 11.9,1,1, 2.189, 10398.927, 340.715, 52804.974 23/01/01,02:46:41,16,10,1, 11.9,1,1, 2.189, 10398.924, 340.732, 52804.936 23/01/01,02:46:41,17,10,1, 11.9,1,1, 2.189, 10398.949, 340.721, 52804.940 23/01/01,02:46:41,18,10,1, 11.9,1,1, 2.189, 10398.965, 340.702, 52804.930 23/01/01,02:46:41,19,10,1, 11.9,1,1, 2.189, 10398.969, 340.700, 52804.936 23/01/01,02:46:42,00,09,1, 11.9,1,1, 2.191, 10398.961, 340.700, 52804.936 23/01/01,02:46:42,01,09,1, 11.9,1,1, 2.191, 10398.989, 340.673, 52804.934 23/01/01,02:46:42,02,09,1, 11.9,1,1, 2.191, 10398.974, 340.693, 52804.875 23/01/01,02:46:42,03,09,1, 11.9,1,1, 2.191, 10398.973, 340.688, 52804.916 23/01/01,02:46:42,04,09,1, 11.9,1,1, 2.191, 10398.984, 340.679, 52804.886 23/01/01,02:46:42,05,09,1, 11.9,1,1, 2.191, 10398.984, 340.661, 52804.898 23/01/01,02:46:42,06,09,1, 11.9,1,1, 2.191, 10398.962, 340.694, 52805.147 23/01/01,02:46:42,07,09,1, 11.9,1,1, 2.191, 10399.032, 340.655, 52804.960 23/01/01,02:46:42,08,09,1, 11.9,1,1, 2.191, 10399.056, 340.661, 52804.896 23/01/01,02:46:42,09,09,1, 11.9,1,1, 2.191, 10399.025, 340.622, 52804.881 23/01/01,02:46:42,10,09,1, 11.9,1,1, 2.191, 10399.049, 340.633, 52804.885 23/01/01,02:46:42,11,09,1, 11.9,1,1, 2.191, 10399.063, 340.629, 52804.871 23/01/01,02:46:42,12,09,1, 11.9,1,1, 2.191, 10399.072, 340.632, 52804.868 23/01/01,02:46:42,13,09,1, 11.9,1,1, 2.191, 10399.079, 340.628, 52804.869 23/01/01,02:46:42,14,09,1, 11.9,1,1, 2.191, 10399.075, 340.591, 52804.861 23/01/01,02:46:42,15,09,1, 11.9,1,1, 2.191, 10399.090, 340.596, 52804.887 23/01/01,02:46:42,16,09,1, 11.9,1,1, 2.191, 10399.094, 340.589, 52804.868 23/01/01,02:46:42,17,09,1, 11.9,1,1, 2.191, 10399.112, 340.561, 52804.855 23/01/01,02:46:42,18,09,1, 11.9,1,1, 2.191, 10399.107, 340.593, 52804.872 23/01/01,02:46:42,19,09,1, 11.9,1,1, 2.191, 10399.123, 340.569, 52804.876 23/01/01,02:46:43,00,10,1, 11.9,1,1, 2.187, 10399.120, 340.569, 52804.876 23/01/01,02:46:43,01,10,1, 11.9,1,1, 2.187, 10399.145, 340.561, 52804.850 23/01/01,02:46:43,02,10,1, 11.9,1,1, 2.187, 10399.159, 340.584, 52804.859 23/01/01,02:46:43,03,10,1, 11.9,1,1, 2.187, 10399.167, 340.580, 52804.857 23/01/01,02:46:43,04,10,1, 11.9,1,1, 2.187, 10399.174, 340.590, 52804.866 23/01/01,02:46:43,05,10,1, 11.9,1,1, 2.187, 10399.182, 340.569, 52804.847 23/01/01,02:46:43,06,10,1, 11.9,1,1, 2.187, 10399.172, 340.563, 52804.832 23/01/01,02:46:43,07,10,1, 11.9,1,1, 2.187, 10399.176, 340.532, 52804.832 23/01/01,02:46:43,08,10,1, 11.9,1,1, 2.187, 10399.225, 340.561, 52804.814 23/01/01,02:46:43,09,10,1, 11.9,1,1, 2.187, 10399.203, 340.568, 52804.830 23/01/01,02:46:43,10,10,1, 11.9,1,1, 2.187, 10399.228, 340.540, 52804.792 23/01/01,02:46:43,11,10,1, 11.9,1,1, 2.187, 10399.222, 340.555, 52804.813 23/01/01,02:46:43,12,10,1, 11.9,1,1, 2.187, 10399.233, 340.543, 52804.800 23/01/01,02:46:43,13,10,1, 11.9,1,1, 2.187, 10399.239, 340.550, 52804.796 23/01/01,02:46:43,14,10,1, 11.9,1,1, 2.187, 10399.242, 340.551, 52804.807 23/01/01,02:46:43,15,10,1, 11.9,1,1, 2.187, 10399.270, 340.522, 52804.850 23/01/01,02:46:43,16,10,1, 11.9,1,1, 2.187, 10399.268, 340.526, 52804.772 23/01/01,02:46:43,17,10,1, 11.9,1,1, 2.187, 10399.288, 340.553, 52804.781 23/01/01,02:46:43,18,10,1, 11.9,1,1, 2.187, 10399.290, 340.524, 52804.762 23/01/01,02:46:43,19,10,1, 11.9,1,1, 2.187, 10399.277, 340.507, 52804.766 23/01/01,02:46:44,00,10,1, 11.9,1,1, 2.186, 10399.270, 340.507, 52804.766 23/01/01,02:46:44,01,10,1, 11.9,1,1, 2.186, 10399.300, 340.509, 52804.753 23/01/01,02:46:44,02,10,1, 11.9,1,1, 2.186, 10399.311, 340.529, 52804.745 23/01/01,02:46:44,03,10,1, 11.9,1,1, 2.186, 10399.310, 340.501, 52804.761 23/01/01,02:46:44,04,10,1, 11.9,1,1, 2.186, 10399.325, 340.515, 52804.765 23/01/01,02:46:44,05,10,1, 11.9,1,1, 2.186, 10399.344, 340.517, 52804.761 23/01/01,02:46:44,06,10,1, 11.9,1,1, 2.186, 10399.353, 340.517, 52804.724 23/01/01,02:46:44,07,10,1, 11.9,1,1, 2.186, 10399.341, 340.500, 52804.746 23/01/01,02:46:44,08,10,1, 11.9,1,1, 2.186, 10399.365, 340.520, 52804.728 23/01/01,02:46:44,09,10,1, 11.9,1,1, 2.186, 10399.360, 340.514, 52804.716 23/01/01,02:46:44,10,10,1, 11.9,1,1, 2.186, 10399.373, 340.543, 52804.702 23/01/01,02:46:44,11,10,1, 11.9,1,1, 2.186, 10399.354, 340.511, 52804.698 23/01/01,02:46:44,12,10,1, 11.9,1,1, 2.186, 10399.397, 340.534, 52804.692 23/01/01,02:46:44,13,10,1, 11.9,1,1, 2.186, 10399.392, 340.547, 52804.693 23/01/01,02:46:44,14,10,1, 11.9,1,1, 2.186, 10399.404, 340.529, 52804.693 23/01/01,02:46:44,15,10,1, 11.9,1,1, 2.186, 10399.430, 340.529, 52804.683 23/01/01,02:46:44,16,10,1, 11.9,1,1, 2.186, 10399.411, 340.525, 52804.702 23/01/01,02:46:44,17,10,1, 11.9,1,1, 2.186, 10399.420, 340.535, 52804.692 23/01/01,02:46:44,18,10,1, 11.9,1,1, 2.186, 10399.447, 340.517, 52804.735 23/01/01,02:46:44,19,10,1, 11.9,1,1, 2.186, 10399.439, 340.509, 52804.695 23/01/01,02:46:45,00,10,1, 11.8,1,1, 2.184, 10399.437, 340.509, 52804.695 23/01/01,02:46:45,01,10,1, 11.8,1,1, 2.184, 10399.455, 340.501, 52804.665 23/01/01,02:46:45,02,10,1, 11.8,1,1, 2.184, 10399.496, 340.529, 52804.670 23/01/01,02:46:45,03,10,1, 11.8,1,1, 2.184, 10399.496, 340.521, 52804.692 23/01/01,02:46:45,04,10,1, 11.8,1,1, 2.184, 10399.493, 340.519, 52804.695 23/01/01,02:46:45,05,10,1, 11.8,1,1, 2.184, 10399.525, 340.528, 52804.686 23/01/01,02:46:45,06,10,1, 11.8,1,1, 2.184, 10399.543, 340.571, 52804.678 23/01/01,02:46:45,07,10,1, 11.8,1,1, 2.184, 10399.529, 340.547, 52804.694 23/01/01,02:46:45,08,10,1, 11.8,1,1, 2.184, 10399.537, 340.556, 52804.678 23/01/01,02:46:45,09,10,1, 11.8,1,1, 2.184, 10399.547, 340.545, 52804.673 23/01/01,02:46:45,10,10,1, 11.8,1,1, 2.184, 10399.528, 340.578, 52804.667 23/01/01,02:46:45,11,10,1, 11.8,1,1, 2.184, 10399.560, 340.572, 52804.701 23/01/01,02:46:45,12,10,1, 11.8,1,1, 2.184, 10399.579, 340.578, 52804.673 23/01/01,02:46:45,13,10,1, 11.8,1,1, 2.184, 10399.577, 340.615, 52804.669 23/01/01,02:46:45,14,10,1, 11.8,1,1, 2.184, 10399.593, 340.603, 52804.667 23/01/01,02:46:45,15,10,1, 11.8,1,1, 2.184, 10399.571, 340.610, 52804.692 23/01/01,02:46:45,16,10,1, 11.8,1,1, 2.184, 10399.592, 340.599, 52804.669 23/01/01,02:46:45,17,10,1, 11.8,1,1, 2.184, 10399.626, 340.603, 52804.641 23/01/01,02:46:45,18,10,1, 11.8,1,1, 2.184, 10399.615, 340.583, 52804.660 23/01/01,02:46:45,19,10,1, 11.8,1,1, 2.184, 10399.649, 340.604, 52804.653 23/01/01,02:46:46,00,09,1, 11.9,1,1, 2.189, 10399.646, 340.604, 52804.653 23/01/01,02:46:46,01,09,1, 11.9,1,1, 2.189, 10399.653, 340.623, 52804.655 23/01/01,02:46:46,02,09,1, 11.9,1,1, 2.189, 10399.672, 340.630, 52804.664 23/01/01,02:46:46,03,09,1, 11.9,1,1, 2.189, 10399.642, 340.604, 52804.648 23/01/01,02:46:46,04,09,1, 11.9,1,1, 2.189, 10399.677, 340.633, 52804.666 23/01/01,02:46:46,05,09,1, 11.9,1,1, 2.189, 10399.701, 340.639, 52804.635 23/01/01,02:46:46,06,09,1, 11.9,1,1, 2.189, 10399.675, 340.640, 52804.639 23/01/01,02:46:46,07,09,1, 11.9,1,1, 2.189, 10399.665, 340.652, 52804.654 23/01/01,02:46:46,08,09,1, 11.9,1,1, 2.189, 10399.699, 340.650, 52804.645 23/01/01,02:46:46,09,09,1, 11.9,1,1, 2.189, 10399.695, 340.635, 52804.649 23/01/01,02:46:46,10,09,1, 11.9,1,1, 2.189, 10399.706, 340.655, 52804.636 23/01/01,02:46:46,11,09,1, 11.9,1,1, 2.189, 10399.725, 340.646, 52804.652 23/01/01,02:46:46,12,09,1, 11.9,1,1, 2.189, 10399.715, 340.678, 52804.603 23/01/01,02:46:46,13,09,1, 11.9,1,1, 2.189, 10399.717, 340.667, 52804.591 23/01/01,02:46:46,14,09,1, 11.9,1,1, 2.189, 10399.723, 340.668, 52804.625 23/01/01,02:46:46,15,09,1, 11.9,1,1, 2.189, 10399.711, 340.688, 52804.642 23/01/01,02:46:46,16,09,1, 11.9,1,1, 2.189, 10399.736, 340.681, 52804.612 23/01/01,02:46:46,17,09,1, 11.9,1,1, 2.189, 10399.756, 340.662, 52804.630 23/01/01,02:46:46,18,09,1, 11.9,1,1, 2.189, 10399.752, 340.671, 52804.636 23/01/01,02:46:46,19,09,1, 11.9,1,1, 2.189, 10399.762, 340.699, 52804.624 23/01/01,02:46:47,00,10,1, 11.9,1,1, 2.188, 10399.754, 340.699, 52804.624 23/01/01,02:46:47,01,10,1, 11.9,1,1, 2.188, 10399.763, 340.730, 52804.623 23/01/01,02:46:47,02,10,1, 11.9,1,1, 2.188, 10399.806, 340.726, 52804.627 23/01/01,02:46:47,03,10,1, 11.9,1,1, 2.188, 10399.831, 340.735, 52804.629 23/01/01,02:46:47,04,10,1, 11.9,1,1, 2.188, 10399.794, 340.722, 52804.634 23/01/01,02:46:47,05,10,1, 11.9,1,1, 2.188, 10399.811, 340.759, 52804.620 23/01/01,02:46:47,06,10,1, 11.9,1,1, 2.188, 10399.819, 340.762, 52804.633 23/01/01,02:46:47,07,10,1, 11.9,1,1, 2.188, 10399.822, 340.735, 52804.598 23/01/01,02:46:47,08,10,1, 11.9,1,1, 2.188, 10399.853, 340.744, 52804.600 23/01/01,02:46:47,09,10,1, 11.9,1,1, 2.188, 10399.830, 340.766, 52804.615 23/01/01,02:46:47,10,10,1, 11.9,1,1, 2.188, 10399.866, 340.757, 52804.633 23/01/01,02:46:47,11,10,1, 11.9,1,1, 2.188, 10399.863, 340.795, 52804.624 23/01/01,02:46:47,12,10,1, 11.9,1,1, 2.188, 10399.879, 340.778, 52804.614 23/01/01,02:46:47,13,10,1, 11.9,1,1, 2.188, 10399.884, 340.788, 52804.601 23/01/01,02:46:47,14,10,1, 11.9,1,1, 2.188, 10399.886, 340.790, 52804.593 23/01/01,02:46:47,15,10,1, 11.9,1,1, 2.188, 10399.883, 340.795, 52804.666 23/01/01,02:46:47,16,10,1, 11.9,1,1, 2.188, 10399.896, 340.788, 52804.627 23/01/01,02:46:47,17,10,1, 11.9,1,1, 2.188, 10399.899, 340.784, 52804.609 23/01/01,02:46:47,18,10,1, 11.9,1,1, 2.188, 10399.928, 340.786, 52804.615 23/01/01,02:46:47,19,10,1, 11.9,1,1, 2.188, 10399.943, 340.787, 52804.633 23/01/01,02:46:48,00,09,1, 11.9,1,1, 2.184, 10399.938, 340.787, 52804.633 23/01/01,02:46:48,01,09,1, 11.9,1,1, 2.184, 10399.968, 340.808, 52804.634 23/01/01,02:46:48,02,09,1, 11.9,1,1, 2.184, 10399.965, 340.817, 52804.630 23/01/01,02:46:48,03,09,1, 11.9,1,1, 2.184, 10399.964, 340.807, 52804.602 23/01/01,02:46:48,04,09,1, 11.9,1,1, 2.184, 10399.975, 340.831, 52804.596 23/01/01,02:46:48,05,09,1, 11.9,1,1, 2.184, 10399.981, 340.806, 52804.586 23/01/01,02:46:48,06,09,1, 11.9,1,1, 2.184, 10399.973, 340.808, 52804.596 23/01/01,02:46:48,07,09,1, 11.9,1,1, 2.184, 10399.992, 340.835, 52804.578 23/01/01,02:46:48,08,09,1, 11.9,1,1, 2.184, 10399.996, 340.823, 52804.588 23/01/01,02:46:48,09,09,1, 11.9,1,1, 2.184, 10399.995, 340.825, 52804.560 23/01/01,02:46:48,10,09,1, 11.9,1,1, 2.184, 10400.007, 340.822, 52804.559 23/01/01,02:46:48,11,09,1, 11.9,1,1, 2.184, 10400.015, 340.839, 52804.548 23/01/01,02:46:48,12,09,1, 11.9,1,1, 2.184, 10400.035, 340.838, 52804.585 23/01/01,02:46:48,13,09,1, 11.9,1,1, 2.184, 10400.031, 340.825, 52804.567 23/01/01,02:46:48,14,09,1, 11.9,1,1, 2.184, 10400.010, 340.830, 52804.567 23/01/01,02:46:48,15,09,1, 11.9,1,1, 2.184, 10400.039, 340.836, 52804.577 23/01/01,02:46:48,16,09,1, 11.9,1,1, 2.184, 10400.059, 340.834, 52804.579 23/01/01,02:46:48,17,09,1, 11.9,1,1, 2.184, 10400.082, 340.849, 52804.578 23/01/01,02:46:48,18,09,1, 11.9,1,1, 2.184, 10400.080, 340.848, 52804.600 23/01/01,02:46:48,19,09,1, 11.9,1,1, 2.184, 10400.081, 340.842, 52804.590 23/01/01,02:46:49,00,09,1, 11.9,1,1, 2.188, 10400.079, 340.842, 52804.590 23/01/01,02:46:49,01,09,1, 11.9,1,1, 2.188, 10400.084, 340.822, 52804.541 23/01/01,02:46:49,02,09,1, 11.9,1,1, 2.188, 10400.114, 340.845, 52804.557 23/01/01,02:46:49,03,09,1, 11.9,1,1, 2.188, 10400.104, 340.835, 52804.532 23/01/01,02:46:49,04,09,1, 11.9,1,1, 2.188, 10400.108, 340.826, 52804.577 23/01/01,02:46:49,05,09,1, 11.9,1,1, 2.188, 10400.129, 340.807, 52804.575 23/01/01,02:46:49,06,09,1, 11.9,1,1, 2.188, 10400.142, 340.824, 52804.578 23/01/01,02:46:49,07,09,1, 11.9,1,1, 2.188, 10400.140, 340.818, 52804.539 23/01/01,02:46:49,08,09,1, 11.9,1,1, 2.188, 10400.129, 340.804, 52804.557 23/01/01,02:46:49,09,09,1, 11.9,1,1, 2.188, 10400.148, 340.826, 52804.537 23/01/01,02:46:49,10,09,1, 11.9,1,1, 2.188, 10400.140, 340.802, 52804.566 23/01/01,02:46:49,11,09,1, 11.9,1,1, 2.188, 10400.180, 340.818, 52804.565 23/01/01,02:46:49,12,09,1, 11.9,1,1, 2.188, 10400.186, 340.797, 52804.565 23/01/01,02:46:49,13,09,1, 11.9,1,1, 2.188, 10400.184, 340.811, 52804.553 23/01/01,02:46:49,14,09,1, 11.9,1,1, 2.188, 10400.183, 340.809, 52804.550 23/01/01,02:46:49,15,09,1, 11.9,1,1, 2.188, 10400.225, 340.812, 52804.542 23/01/01,02:46:49,16,09,1, 11.9,1,1, 2.188, 10400.181, 340.805, 52804.542 23/01/01,02:46:49,17,09,1, 11.9,1,1, 2.188, 10400.209, 340.808, 52804.547 23/01/01,02:46:49,18,09,1, 11.9,1,1, 2.188, 10400.218, 340.807, 52804.551 23/01/01,02:46:49,19,09,1, 11.9,1,1, 2.188, 10400.221, 340.796, 52804.525 23/01/01,02:46:50,00,09,1, 11.8,1,1, 2.188, 10400.213, 340.796, 52804.525 23/01/01,02:46:50,01,09,1, 11.8,1,1, 2.188, 10400.225, 340.811, 52804.539 23/01/01,02:46:50,02,09,1, 11.8,1,1, 2.188, 10400.218, 340.773, 52804.515 23/01/01,02:46:50,03,09,1, 11.8,1,1, 2.188, 10400.260, 340.796, 52804.504 23/01/01,02:46:50,04,09,1, 11.8,1,1, 2.188, 10400.264, 340.782, 52804.494 23/01/01,02:46:50,05,09,1, 11.8,1,1, 2.188, 10400.268, 340.787, 52804.533 23/01/01,02:46:50,06,09,1, 11.8,1,1, 2.188, 10400.276, 340.799, 52804.476 23/01/01,02:46:50,07,09,1, 11.8,1,1, 2.188, 10400.277, 340.788, 52804.474 23/01/01,02:46:50,08,09,1, 11.8,1,1, 2.188, 10400.281, 340.793, 52804.518 23/01/01,02:46:50,09,09,1, 11.8,1,1, 2.188, 10400.273, 340.786, 52804.483 23/01/01,02:46:50,10,09,1, 11.8,1,1, 2.188, 10400.287, 340.767, 52804.507 23/01/01,02:46:50,11,09,1, 11.8,1,1, 2.188, 10400.295, 340.757, 52804.532 23/01/01,02:46:50,12,09,1, 11.8,1,1, 2.188, 10400.321, 340.757, 52804.364 23/01/01,02:46:50,13,09,1, 11.8,1,1, 2.188, 10400.335, 340.754, 52804.491 23/01/01,02:46:50,14,09,1, 11.8,1,1, 2.188, 10400.325, 340.765, 52804.450 23/01/01,02:46:50,15,09,1, 11.8,1,1, 2.188, 10400.303, 340.762, 52804.501 23/01/01,02:46:50,16,09,1, 11.8,1,1, 2.188, 10400.325, 340.747, 52804.496 23/01/01,02:46:50,17,09,1, 11.8,1,1, 2.188, 10400.317, 340.755, 52804.508 23/01/01,02:46:50,18,09,1, 11.8,1,1, 2.188, 10400.305, 340.751, 52804.492 23/01/01,02:46:50,19,09,1, 11.8,1,1, 2.188, 10400.323, 340.743, 52804.496 23/01/01,02:46:51,00,10,1, 11.9,1,1, 2.191, 10400.321, 340.743, 52804.496 23/01/01,02:46:51,01,10,1, 11.9,1,1, 2.191, 10400.332, 340.732, 52804.485 23/01/01,02:46:51,02,10,1, 11.9,1,1, 2.191, 10400.318, 340.772, 52804.471 23/01/01,02:46:51,03,10,1, 11.9,1,1, 2.191, 10400.339, 340.740, 52804.464 23/01/01,02:46:51,04,10,1, 11.9,1,1, 2.191, 10400.316, 340.729, 52804.452 23/01/01,02:46:51,05,10,1, 11.9,1,1, 2.191, 10400.337, 340.755, 52804.479 23/01/01,02:46:51,06,10,1, 11.9,1,1, 2.191, 10400.360, 340.721, 52804.506 23/01/01,02:46:51,07,10,1, 11.9,1,1, 2.191, 10400.328, 340.726, 52804.469 23/01/01,02:46:51,08,10,1, 11.9,1,1, 2.191, 10400.357, 340.767, 52804.473 23/01/01,02:46:51,09,10,1, 11.9,1,1, 2.191, 10400.317, 340.740, 52804.432 23/01/01,02:46:51,10,10,1, 11.9,1,1, 2.191, 10400.329, 340.730, 52804.422 23/01/01,02:46:51,11,10,1, 11.9,1,1, 2.191, 10400.339, 340.732, 52804.448 23/01/01,02:46:51,12,10,1, 11.9,1,1, 2.191, 10400.338, 340.729, 52804.461 23/01/01,02:46:51,13,10,1, 11.9,1,1, 2.191, 10400.380, 340.738, 52804.277 23/01/01,02:46:51,14,10,1, 11.9,1,1, 2.191, 10400.386, 340.736, 52804.444 23/01/01,02:46:51,15,10,1, 11.9,1,1, 2.191, 10400.373, 340.733, 52804.445 23/01/01,02:46:51,16,10,1, 11.9,1,1, 2.191, 10400.362, 340.752, 52804.454 23/01/01,02:46:51,17,10,1, 11.9,1,1, 2.191, 10400.334, 340.716, 52804.440 23/01/01,02:46:51,18,10,1, 11.9,1,1, 2.191, 10400.336, 340.727, 52804.457 23/01/01,02:46:51,19,10,1, 11.9,1,1, 2.191, 10400.348, 340.742, 52804.448 23/01/01,02:46:52,00,09,1, 11.8,1,1, 2.192, 10400.347, 340.742, 52804.448 23/01/01,02:46:52,01,09,1, 11.8,1,1, 2.192, 10400.345, 340.761, 52804.403 23/01/01,02:46:52,02,09,1, 11.8,1,1, 2.192, 10400.368, 340.756, 52804.444 23/01/01,02:46:52,03,09,1, 11.8,1,1, 2.192, 10400.345, 340.746, 52804.421 23/01/01,02:46:52,04,09,1, 11.8,1,1, 2.192, 10400.343, 340.754, 52804.400 23/01/01,02:46:52,05,09,1, 11.8,1,1, 2.192, 10400.351, 340.753, 52804.413 23/01/01,02:46:52,06,09,1, 11.8,1,1, 2.192, 10400.351, 340.759, 52804.412 23/01/01,02:46:52,07,09,1, 11.8,1,1, 2.192, 10400.339, 340.777, 52804.412 23/01/01,02:46:52,08,09,1, 11.8,1,1, 2.192, 10400.336, 340.789, 52804.424 23/01/01,02:46:52,09,09,1, 11.8,1,1, 2.192, 10400.351, 340.788, 52804.413 23/01/01,02:46:52,10,09,1, 11.8,1,1, 2.192, 10400.338, 340.800, 52804.394 23/01/01,02:46:52,11,09,1, 11.8,1,1, 2.192, 10400.347, 340.791, 52804.425 23/01/01,02:46:52,12,09,1, 11.8,1,1, 2.192, 10400.333, 340.817, 52804.441 23/01/01,02:46:52,13,09,1, 11.8,1,1, 2.192, 10400.355, 340.804, 52804.414 23/01/01,02:46:52,14,09,1, 11.8,1,1, 2.192, 10400.337, 340.795, 52804.389 23/01/01,02:46:52,15,09,1, 11.8,1,1, 2.192, 10400.334, 340.811, 52804.417 23/01/01,02:46:52,16,09,1, 11.8,1,1, 2.192, 10400.343, 340.833, 52804.438 23/01/01,02:46:52,17,09,1, 11.8,1,1, 2.192, 10400.350, 340.847, 52804.446 23/01/01,02:46:52,18,09,1, 11.8,1,1, 2.192, 10400.339, 340.817, 52804.420 23/01/01,02:46:52,19,09,1, 11.8,1,1, 2.192, 10400.354, 340.875, 52804.396 23/01/01,02:46:53,00,10,1, 11.9,1,1, 2.187, 10400.347, 340.875, 52804.396 23/01/01,02:46:53,01,10,1, 11.9,1,1, 2.187, 10400.372, 340.839, 52804.423 23/01/01,02:46:53,02,10,1, 11.9,1,1, 2.187, 10400.366, 340.873, 52804.400 23/01/01,02:46:53,03,10,1, 11.9,1,1, 2.187, 10400.366, 340.873, 52804.414 23/01/01,02:46:53,04,10,1, 11.9,1,1, 2.187, 10400.308, 340.860, 52804.395 23/01/01,02:46:53,05,10,1, 11.9,1,1, 2.187, 10400.356, 340.883, 52804.441 23/01/01,02:46:53,06,10,1, 11.9,1,1, 2.187, 10400.339, 340.902, 52804.427 23/01/01,02:46:53,07,10,1, 11.9,1,1, 2.187, 10400.338, 340.927, 52804.436 23/01/01,02:46:53,08,10,1, 11.9,1,1, 2.187, 10400.358, 340.922, 52804.417 23/01/01,02:46:53,09,10,1, 11.9,1,1, 2.187, 10400.352, 340.929, 52804.410 23/01/01,02:46:53,10,10,1, 11.9,1,1, 2.187, 10400.372, 340.954, 52804.440 23/01/01,02:46:53,11,10,1, 11.9,1,1, 2.187, 10400.352, 340.974, 52804.387 23/01/01,02:46:53,12,10,1, 11.9,1,1, 2.187, 10400.333, 340.957, 52804.383 23/01/01,02:46:53,13,10,1, 11.9,1,1, 2.187, 10400.322, 340.972, 52804.404 23/01/01,02:46:53,14,10,1, 11.9,1,1, 2.187, 10400.349, 340.986, 52804.494 23/01/01,02:46:53,15,10,1, 11.9,1,1, 2.187, 10400.349, 341.002, 52804.409 23/01/01,02:46:53,16,10,1, 11.9,1,1, 2.187, 10400.337, 341.019, 52804.408 23/01/01,02:46:53,17,10,1, 11.9,1,1, 2.187, 10400.352, 341.006, 52804.433 23/01/01,02:46:53,18,10,1, 11.9,1,1, 2.187, 10400.322, 341.005, 52804.446 23/01/01,02:46:53,19,10,1, 11.9,1,1, 2.187, 10400.330, 341.009, 52804.434 23/01/01,02:46:54,00,10,1, 11.9,1,1, 2.188, 10400.321, 341.009, 52804.434 23/01/01,02:46:54,01,10,1, 11.9,1,1, 2.188, 10400.332, 341.047, 52804.399 23/01/01,02:46:54,02,10,1, 11.9,1,1, 2.188, 10400.347, 341.063, 52804.390 23/01/01,02:46:54,03,10,1, 11.9,1,1, 2.188, 10400.329, 341.078, 52804.418 23/01/01,02:46:54,04,10,1, 11.9,1,1, 2.188, 10400.349, 341.084, 52804.399 23/01/01,02:46:54,05,10,1, 11.9,1,1, 2.188, 10400.356, 341.083, 52804.412 23/01/01,02:46:54,06,10,1, 11.9,1,1, 2.188, 10400.371, 341.076, 52804.389 23/01/01,02:46:54,07,10,1, 11.9,1,1, 2.188, 10400.361, 341.077, 52804.377 23/01/01,02:46:54,08,10,1, 11.9,1,1, 2.188, 10400.361, 341.105, 52804.397 23/01/01,02:46:54,09,10,1, 11.9,1,1, 2.188, 10400.363, 341.097, 52804.422 23/01/01,02:46:54,10,10,1, 11.9,1,1, 2.188, 10400.372, 341.107, 52804.427 23/01/01,02:46:54,11,10,1, 11.9,1,1, 2.188, 10400.357, 341.113, 52804.393 23/01/01,02:46:54,12,10,1, 11.9,1,1, 2.188, 10400.344, 341.119, 52804.445 23/01/01,02:46:54,13,10,1, 11.9,1,1, 2.188, 10400.374, 341.122, 52804.415 23/01/01,02:46:54,14,10,1, 11.9,1,1, 2.188, 10400.390, 341.145, 52804.402 23/01/01,02:46:54,15,10,1, 11.9,1,1, 2.188, 10400.385, 341.155, 52804.431 23/01/01,02:46:54,16,10,1, 11.9,1,1, 2.188, 10400.399, 341.159, 52804.405 23/01/01,02:46:54,17,10,1, 11.9,1,1, 2.188, 10400.395, 341.194, 52804.403 23/01/01,02:46:54,18,10,1, 11.9,1,1, 2.188, 10400.377, 341.190, 52804.376 23/01/01,02:46:54,19,10,1, 11.9,1,1, 2.188, 10400.399, 341.210, 52804.385 23/01/01,02:46:55,00,10,1, 11.9,1,1, 2.184, 10400.397, 341.210, 52804.385 23/01/01,02:46:55,01,10,1, 11.9,1,1, 2.184, 10400.382, 341.211, 52804.411 23/01/01,02:46:55,02,10,1, 11.9,1,1, 2.184, 10400.398, 341.254, 52804.406 23/01/01,02:46:55,03,10,1, 11.9,1,1, 2.184, 10400.400, 341.235, 52804.400 23/01/01,02:46:55,04,10,1, 11.9,1,1, 2.184, 10400.411, 341.269, 52804.356 23/01/01,02:46:55,05,10,1, 11.9,1,1, 2.184, 10400.395, 341.270, 52804.384 23/01/01,02:46:55,06,10,1, 11.9,1,1, 2.184, 10400.389, 341.236, 52804.371 23/01/01,02:46:55,07,10,1, 11.9,1,1, 2.184, 10400.409, 341.244, 52804.390 23/01/01,02:46:55,08,10,1, 11.9,1,1, 2.184, 10400.429, 341.268, 52804.275 23/01/01,02:46:55,09,10,1, 11.9,1,1, 2.184, 10400.456, 341.296, 52804.352 23/01/01,02:46:55,10,10,1, 11.9,1,1, 2.184, 10400.411, 341.284, 52804.350 23/01/01,02:46:55,11,10,1, 11.9,1,1, 2.184, 10400.429, 341.289, 52804.348 23/01/01,02:46:55,12,10,1, 11.9,1,1, 2.184, 10400.428, 341.294, 52804.349 23/01/01,02:46:55,13,10,1, 11.9,1,1, 2.184, 10400.401, 341.322, 52804.408 23/01/01,02:46:55,14,10,1, 11.9,1,1, 2.184, 10400.418, 341.327, 52804.399 23/01/01,02:46:55,15,10,1, 11.9,1,1, 2.184, 10400.426, 341.332, 52804.401 23/01/01,02:46:55,16,10,1, 11.9,1,1, 2.184, 10400.437, 341.331, 52804.353 23/01/01,02:46:55,17,10,1, 11.9,1,1, 2.184, 10400.458, 341.332, 52804.370 23/01/01,02:46:55,18,10,1, 11.9,1,1, 2.184, 10400.437, 341.338, 52804.370 23/01/01,02:46:55,19,10,1, 11.9,1,1, 2.184, 10400.447, 341.339, 52804.392 23/01/01,02:46:56,00,11,1, 11.9,1,1, 2.184, 10400.447, 341.339, 52804.392 23/01/01,02:46:56,01,11,1, 11.9,1,1, 2.184, 10400.448, 341.353, 52804.380 23/01/01,02:46:56,02,11,1, 11.9,1,1, 2.184, 10400.447, 341.353, 52804.364 23/01/01,02:46:56,03,11,1, 11.9,1,1, 2.184, 10400.464, 341.349, 52804.195 23/01/01,02:46:56,04,11,1, 11.9,1,1, 2.184, 10400.436, 341.391, 52804.374 23/01/01,02:46:56,05,11,1, 11.9,1,1, 2.184, 10400.440, 341.397, 52804.382 23/01/01,02:46:56,06,11,1, 11.9,1,1, 2.184, 10400.431, 341.398, 52804.352 23/01/01,02:46:56,07,11,1, 11.9,1,1, 2.184, 10400.447, 341.388, 52804.335 23/01/01,02:46:56,08,11,1, 11.9,1,1, 2.184, 10400.448, 341.388, 52804.359 23/01/01,02:46:56,09,11,1, 11.9,1,1, 2.184, 10400.466, 341.405, 52804.324 23/01/01,02:46:56,10,11,1, 11.9,1,1, 2.184, 10400.446, 341.387, 52804.310 23/01/01,02:46:56,11,11,1, 11.9,1,1, 2.184, 10400.445, 341.403, 52804.334 23/01/01,02:46:56,12,11,1, 11.9,1,1, 2.184, 10400.456, 341.406, 52804.319 23/01/01,02:46:56,13,11,1, 11.9,1,1, 2.184, 10400.462, 341.435, 52804.281 23/01/01,02:46:56,14,11,1, 11.9,1,1, 2.184, 10400.483, 341.435, 52804.349 23/01/01,02:46:56,15,11,1, 11.9,1,1, 2.184, 10400.423, 341.424, 52804.346 23/01/01,02:46:56,16,11,1, 11.9,1,1, 2.184, 10400.448, 341.414, 52804.293 23/01/01,02:46:56,17,11,1, 11.9,1,1, 2.184, 10400.456, 341.449, 52804.331 23/01/01,02:46:56,18,11,1, 11.9,1,1, 2.184, 10400.445, 341.425, 52804.329 23/01/01,02:46:56,19,11,1, 11.9,1,1, 2.184, 10400.436, 341.432, 52804.328 23/01/01,02:46:57,00,11,1, 11.9,1,1, 2.186, 10400.430, 341.432, 52804.328 23/01/01,02:46:57,01,11,1, 11.9,1,1, 2.186, 10400.446, 341.442, 52804.316 23/01/01,02:46:57,02,11,1, 11.9,1,1, 2.186, 10400.430, 341.485, 52804.577 23/01/01,02:46:57,03,11,1, 11.9,1,1, 2.186, 10400.460, 341.502, 52804.551 23/01/01,02:46:57,04,11,1, 11.9,1,1, 2.186, 10400.468, 341.492, 52804.540 23/01/01,02:46:57,05,11,1, 11.9,1,1, 2.186, 10400.456, 341.525, 52804.572 23/01/01,02:46:57,06,11,1, 11.9,1,1, 2.186, 10400.458, 341.482, 52804.590 23/01/01,02:46:57,07,11,1, 11.9,1,1, 2.186, 10400.444, 341.487, 52804.637 23/01/01,02:46:57,08,11,1, 11.9,1,1, 2.186, 10400.433, 341.497, 52804.594 23/01/01,02:46:57,09,11,1, 11.9,1,1, 2.186, 10400.439, 341.493, 52804.599 23/01/01,02:46:57,10,11,1, 11.9,1,1, 2.186, 10400.433, 341.533, 52804.589 23/01/01,02:46:57,11,11,1, 11.9,1,1, 2.186, 10400.423, 341.525, 52804.554 23/01/01,02:46:57,12,11,1, 11.9,1,1, 2.186, 10400.427, 341.505, 52804.681 23/01/01,02:46:57,13,11,1, 11.9,1,1, 2.186, 10400.392, 341.522, 52804.512 23/01/01,02:46:57,14,11,1, 11.9,1,1, 2.186, 10400.384, 341.536, 52804.604 23/01/01,02:46:57,15,11,1, 11.9,1,1, 2.186, 10400.407, 341.522, 52804.606 23/01/01,02:46:57,16,11,1, 11.9,1,1, 2.186, 10400.363, 341.552, 52804.547 23/01/01,02:46:57,17,11,1, 11.9,1,1, 2.186, 10400.397, 341.547, 52804.559 23/01/01,02:46:57,18,11,1, 11.9,1,1, 2.186, 10400.399, 341.547, 52804.564 23/01/01,02:46:57,19,11,1, 11.9,1,1, 2.186, 10400.381, 341.566, 52804.569 23/01/01,02:46:58,00,10,1, 11.9,1,1, 2.186, 10400.380, 341.566, 52804.569 23/01/01,02:46:58,01,10,1, 11.9,1,1, 2.186, 10400.386, 341.541, 52804.564 23/01/01,02:46:58,02,10,1, 11.9,1,1, 2.186, 10400.389, 341.548, 52804.566 23/01/01,02:46:58,03,10,1, 11.9,1,1, 2.186, 10400.339, 341.581, 52804.645 23/01/01,02:46:58,04,10,1, 11.9,1,1, 2.186, 10400.390, 341.582, 52804.564 23/01/01,02:46:58,05,10,1, 11.9,1,1, 2.186, 10400.366, 341.576, 52804.566 23/01/01,02:46:58,06,10,1, 11.9,1,1, 2.186, 10400.354, 341.559, 52804.578 23/01/01,02:46:58,07,10,1, 11.9,1,1, 2.186, 10400.361, 341.602, 52804.547 23/01/01,02:46:58,08,10,1, 11.9,1,1, 2.186, 10400.343, 341.631, 52804.432 23/01/01,02:46:58,09,10,1, 11.9,1,1, 2.186, 10400.316, 341.599, 52804.619 23/01/01,02:46:58,10,10,1, 11.9,1,1, 2.186, 10400.333, 341.613, 52804.535 23/01/01,02:46:58,11,10,1, 11.9,1,1, 2.186, 10400.318, 341.599, 52804.560 23/01/01,02:46:58,12,10,1, 11.9,1,1, 2.186, 10400.318, 341.652, 52804.532 23/01/01,02:46:58,13,10,1, 11.9,1,1, 2.186, 10400.294, 341.657, 52804.511 23/01/01,02:46:58,14,10,1, 11.9,1,1, 2.186, 10400.301, 341.658, 52804.541 23/01/01,02:46:58,15,10,1, 11.9,1,1, 2.186, 10400.305, 341.654, 52804.534 23/01/01,02:46:58,16,10,1, 11.9,1,1, 2.186, 10400.284, 341.666, 52804.526 23/01/01,02:46:58,17,10,1, 11.9,1,1, 2.186, 10400.271, 341.667, 52804.491 23/01/01,02:46:58,18,10,1, 11.9,1,1, 2.186, 10400.275, 341.667, 52804.560 23/01/01,02:46:58,19,10,1, 11.9,1,1, 2.186, 10400.277, 341.679, 52804.528 23/01/01,02:46:59,00,10,1, 11.9,1,1, 2.188, 10400.271, 341.679, 52804.528 23/01/01,02:46:59,01,10,1, 11.9,1,1, 2.188, 10400.245, 341.675, 52804.525 23/01/01,02:46:59,02,10,1, 11.9,1,1, 2.188, 10400.231, 341.677, 52804.521 23/01/01,02:46:59,03,10,1, 11.9,1,1, 2.188, 10400.236, 341.696, 52804.535 23/01/01,02:46:59,04,10,1, 11.9,1,1, 2.188, 10400.212, 341.694, 52804.510 23/01/01,02:46:59,05,10,1, 11.9,1,1, 2.188, 10400.218, 341.718, 52804.534 23/01/01,02:46:59,06,10,1, 11.9,1,1, 2.188, 10400.203, 341.739, 52804.537 23/01/01,02:46:59,07,10,1, 11.9,1,1, 2.188, 10400.202, 341.754, 52804.506 23/01/01,02:46:59,08,10,1, 11.9,1,1, 2.188, 10400.192, 341.763, 52804.519 23/01/01,02:46:59,09,10,1, 11.9,1,1, 2.188, 10400.180, 341.766, 52804.521 23/01/01,02:46:59,10,10,1, 11.9,1,1, 2.188, 10400.162, 341.766, 52804.510 23/01/01,02:46:59,11,10,1, 11.9,1,1, 2.188, 10400.161, 341.782, 52804.531 23/01/01,02:46:59,12,10,1, 11.9,1,1, 2.188, 10400.147, 341.794, 52804.523 23/01/01,02:46:59,13,10,1, 11.9,1,1, 2.188, 10400.135, 341.787, 52804.508 23/01/01,02:46:59,14,10,1, 11.9,1,1, 2.188, 10400.120, 341.791, 52804.500 23/01/01,02:46:59,15,10,1, 11.9,1,1, 2.188, 10400.122, 341.812, 52804.574 23/01/01,02:46:59,16,10,1, 11.9,1,1, 2.188, 10400.119, 341.821, 52804.526 23/01/01,02:46:59,17,10,1, 11.9,1,1, 2.188, 10400.094, 341.842, 52804.517 23/01/01,02:46:59,18,10,1, 11.9,1,1, 2.188, 10400.098, 341.854, 52804.504 23/01/01,02:46:59,19,10,1, 11.9,1,1, 2.188, 10400.093, 341.892, 52804.521 23/01/01,02:47:00,00,10,1, 11.9,1,1, 2.187, 10400.088, 341.892, 52804.521 23/01/01,02:47:00,01,10,1, 11.9,1,1, 2.187, 10400.090, 341.873, 52804.529 23/01/01,02:47:00,02,10,1, 11.9,1,1, 2.187, 10400.040, 341.826, 52804.263 23/01/01,02:47:00,03,10,1, 11.9,1,1, 2.187, 10400.033, 341.853, 52804.280 23/01/01,02:47:00,04,10,1, 11.9,1,1, 2.187, 10400.032, 341.868, 52804.263 23/01/01,02:47:00,05,10,1, 11.9,1,1, 2.187, 10400.043, 341.883, 52804.229 23/01/01,02:47:00,06,10,1, 11.9,1,1, 2.187, 10400.048, 341.874, 52804.255 23/01/01,02:47:00,07,10,1, 11.9,1,1, 2.187, 10400.029, 341.882, 52804.232 23/01/01,02:47:00,08,10,1, 11.9,1,1, 2.187, 10400.023, 341.912, 52804.237 23/01/01,02:47:00,09,10,1, 11.9,1,1, 2.187, 10400.002, 341.893, 52804.249 23/01/01,02:47:00,10,10,1, 11.9,1,1, 2.187, 10400.005, 341.922, 52804.226 23/01/01,02:47:00,11,10,1, 11.9,1,1, 2.187, 10399.989, 341.936, 52804.255 23/01/01,02:47:00,12,10,1, 11.9,1,1, 2.187, 10399.994, 341.948, 52804.197 23/01/01,02:47:00,13,10,1, 11.9,1,1, 2.187, 10399.976, 341.944, 52804.201 23/01/01,02:47:00,14,10,1, 11.9,1,1, 2.187, 10399.976, 341.951, 52804.248 23/01/01,02:47:00,15,10,1, 11.9,1,1, 2.187, 10399.962, 341.942, 52804.234 23/01/01,02:47:00,16,10,1, 11.9,1,1, 2.187, 10399.951, 341.996, 52804.224 23/01/01,02:47:00,17,10,1, 11.9,1,1, 2.187, 10399.946, 342.005, 52804.207 23/01/01,02:47:00,18,10,1, 11.9,1,1, 2.187, 10399.935, 342.014, 52804.221 23/01/01,02:47:00,19,10,1, 11.9,1,1, 2.187, 10399.943, 342.043, 52804.239 23/01/01,02:47:01,00,11,1, 11.9,1,1, 2.188, 10399.938, 342.043, 52804.239 23/01/01,02:47:01,01,11,1, 11.9,1,1, 2.188, 10399.908, 342.038, 52804.248 23/01/01,02:47:01,02,11,1, 11.9,1,1, 2.188, 10399.926, 342.038, 52804.199 23/01/01,02:47:01,03,11,1, 11.9,1,1, 2.188, 10399.904, 342.053, 52804.218 23/01/01,02:47:01,04,11,1, 11.9,1,1, 2.188, 10399.885, 342.091, 52804.235 23/01/01,02:47:01,05,11,1, 11.9,1,1, 2.188, 10399.884, 342.073, 52804.211 23/01/01,02:47:01,06,11,1, 11.9,1,1, 2.188, 10399.895, 342.068, 52804.234 23/01/01,02:47:01,07,11,1, 11.9,1,1, 2.188, 10399.874, 342.091, 52804.241 23/01/01,02:47:01,08,11,1, 11.9,1,1, 2.188, 10399.880, 342.104, 52804.284 23/01/01,02:47:01,09,11,1, 11.9,1,1, 2.188, 10399.868, 342.105, 52804.198 23/01/01,02:47:01,10,11,1, 11.9,1,1, 2.188, 10399.854, 342.137, 52804.184 23/01/01,02:47:01,11,11,1, 11.9,1,1, 2.188, 10399.859, 342.130, 52804.204 23/01/01,02:47:01,12,11,1, 11.9,1,1, 2.188, 10399.857, 342.146, 52804.190 23/01/01,02:47:01,13,11,1, 11.9,1,1, 2.188, 10399.860, 342.174, 52804.217 23/01/01,02:47:01,14,11,1, 11.9,1,1, 2.188, 10399.848, 342.168, 52804.202 23/01/01,02:47:01,15,11,1, 11.9,1,1, 2.188, 10399.831, 342.175, 52804.179 23/01/01,02:47:01,16,11,1, 11.9,1,1, 2.188, 10399.820, 342.146, 52804.192 23/01/01,02:47:01,17,11,1, 11.9,1,1, 2.188, 10399.829, 342.198, 52804.201 23/01/01,02:47:01,18,11,1, 11.9,1,1, 2.188, 10399.820, 342.196, 52804.218 23/01/01,02:47:01,19,11,1, 11.9,1,1, 2.188, 10399.821, 342.208, 52804.199 23/01/01,02:47:02,00,11,1, 11.9,1,1, 2.186, 10399.821, 342.208, 52804.199 23/01/01,02:47:02,01,11,1, 11.9,1,1, 2.186, 10399.828, 342.250, 52804.177 23/01/01,02:47:02,02,11,1, 11.9,1,1, 2.186, 10399.801, 342.233, 52804.189 23/01/01,02:47:02,03,11,1, 11.9,1,1, 2.186, 10399.842, 342.277, 52804.205 23/01/01,02:47:02,04,11,1, 11.9,1,1, 2.186, 10399.819, 342.265, 52804.205 23/01/01,02:47:02,05,11,1, 11.9,1,1, 2.186, 10399.816, 342.278, 52804.187 23/01/01,02:47:02,06,11,1, 11.9,1,1, 2.186, 10399.771, 342.274, 52804.211 23/01/01,02:47:02,07,11,1, 11.9,1,1, 2.186, 10399.791, 342.280, 52804.166 23/01/01,02:47:02,08,11,1, 11.9,1,1, 2.186, 10399.770, 342.291, 52804.167 23/01/01,02:47:02,09,11,1, 11.9,1,1, 2.186, 10399.807, 342.276, 52804.179 23/01/01,02:47:02,10,11,1, 11.9,1,1, 2.186, 10399.806, 342.298, 52804.183 23/01/01,02:47:02,11,11,1, 11.9,1,1, 2.186, 10399.783, 342.316, 52804.171 23/01/01,02:47:02,12,11,1, 11.9,1,1, 2.186, 10399.792, 342.284, 52804.153 23/01/01,02:47:02,13,11,1, 11.9,1,1, 2.186, 10399.780, 342.330, 52804.156 23/01/01,02:47:02,14,11,1, 11.9,1,1, 2.186, 10399.780, 342.333, 52804.189 23/01/01,02:47:02,15,11,1, 11.9,1,1, 2.186, 10399.778, 342.329, 52804.196 23/01/01,02:47:02,16,11,1, 11.9,1,1, 2.186, 10399.783, 342.329, 52804.170 23/01/01,02:47:02,17,11,1, 11.9,1,1, 2.186, 10399.776, 342.310, 52804.150 23/01/01,02:47:02,18,11,1, 11.9,1,1, 2.186, 10399.771, 342.333, 52804.129 23/01/01,02:47:02,19,11,1, 11.9,1,1, 2.186, 10399.785, 342.357, 52804.140 23/01/01,02:47:03,00,11,1, 11.9,1,1, 2.191, 10399.779, 342.357, 52804.140 23/01/01,02:47:03,01,11,1, 11.9,1,1, 2.191, 10399.765, 342.335, 52804.127 23/01/01,02:47:03,02,11,1, 11.9,1,1, 2.191, 10399.790, 342.331, 52804.123 23/01/01,02:47:03,03,11,1, 11.9,1,1, 2.191, 10399.744, 342.354, 52804.139 23/01/01,02:47:03,04,11,1, 11.9,1,1, 2.191, 10399.766, 342.366, 52804.130 23/01/01,02:47:03,05,11,1, 11.9,1,1, 2.191, 10399.754, 342.339, 52804.139 23/01/01,02:47:03,06,11,1, 11.9,1,1, 2.191, 10399.735, 342.379, 52804.122 23/01/01,02:47:03,07,11,1, 11.9,1,1, 2.191, 10399.734, 342.353, 52804.103 23/01/01,02:47:03,08,11,1, 11.9,1,1, 2.191, 10399.762, 342.353, 52804.101 23/01/01,02:47:03,09,11,1, 11.9,1,1, 2.191, 10399.760, 342.398, 52804.105 23/01/01,02:47:03,10,11,1, 11.9,1,1, 2.191, 10399.736, 342.365, 52804.101 23/01/01,02:47:03,11,11,1, 11.9,1,1, 2.191, 10399.724, 342.395, 52804.084 23/01/01,02:47:03,12,11,1, 11.9,1,1, 2.191, 10399.722, 342.403, 52804.099 23/01/01,02:47:03,13,11,1, 11.9,1,1, 2.191, 10399.740, 342.386, 52804.107 23/01/01,02:47:03,14,11,1, 11.9,1,1, 2.191, 10399.743, 342.407, 52804.076 23/01/01,02:47:03,15,11,1, 11.9,1,1, 2.191, 10399.729, 342.381, 52804.094 23/01/01,02:47:03,16,11,1, 11.9,1,1, 2.191, 10399.716, 342.357, 52804.037 23/01/01,02:47:03,17,11,1, 11.9,1,1, 2.191, 10399.738, 342.378, 52804.058 23/01/01,02:47:03,18,11,1, 11.9,1,1, 2.191, 10399.733, 342.387, 52804.067 23/01/01,02:47:03,19,11,1, 11.9,1,1, 2.191, 10399.716, 342.387, 52804.051 23/01/01,02:47:04,00,10,1, 11.9,1,1, 2.190, 10399.712, 342.387, 52804.051 23/01/01,02:47:04,01,10,1, 11.9,1,1, 2.190, 10399.738, 342.394, 52804.059 23/01/01,02:47:04,02,10,1, 11.9,1,1, 2.190, 10399.731, 342.425, 52804.038 23/01/01,02:47:04,03,10,1, 11.9,1,1, 2.190, 10399.768, 342.404, 52804.067 23/01/01,02:47:04,04,10,1, 11.9,1,1, 2.190, 10399.727, 342.410, 52804.002 23/01/01,02:47:04,05,10,1, 11.9,1,1, 2.190, 10399.717, 342.394, 52804.026 23/01/01,02:47:04,06,10,1, 11.9,1,1, 2.190, 10399.746, 342.416, 52803.999 23/01/01,02:47:04,07,10,1, 11.9,1,1, 2.190, 10399.765, 342.388, 52803.978 23/01/01,02:47:04,08,10,1, 11.9,1,1, 2.190, 10399.749, 342.406, 52804.010 23/01/01,02:47:04,09,10,1, 11.9,1,1, 2.190, 10399.745, 342.395, 52804.006 23/01/01,02:47:04,10,10,1, 11.9,1,1, 2.190, 10399.749, 342.421, 52803.973 23/01/01,02:47:04,11,10,1, 11.9,1,1, 2.190, 10399.747, 342.423, 52803.968 23/01/01,02:47:04,12,10,1, 11.9,1,1, 2.190, 10399.747, 342.405, 52803.957 23/01/01,02:47:04,13,10,1, 11.9,1,1, 2.190, 10399.755, 342.407, 52803.941 23/01/01,02:47:04,14,10,1, 11.9,1,1, 2.190, 10399.741, 342.414, 52803.932 23/01/01,02:47:04,15,10,1, 11.9,1,1, 2.190, 10399.759, 342.377, 52803.961 23/01/01,02:47:04,16,10,1, 11.9,1,1, 2.190, 10399.762, 342.400, 52803.928 23/01/01,02:47:04,17,10,1, 11.9,1,1, 2.190, 10399.756, 342.400, 52803.952 23/01/01,02:47:04,18,10,1, 11.9,1,1, 2.190, 10399.762, 342.413, 52803.926 23/01/01,02:47:04,19,10,1, 11.9,1,1, 2.190, 10399.780, 342.425, 52803.907 23/01/01,02:47:05,00,10,1, 11.8,1,1, 2.188, 10399.779, 342.425, 52803.907 23/01/01,02:47:05,01,10,1, 11.8,1,1, 2.188, 10399.775, 342.402, 52803.903 23/01/01,02:47:05,02,10,1, 11.8,1,1, 2.188, 10399.786, 342.408, 52803.912 23/01/01,02:47:05,03,10,1, 11.8,1,1, 2.188, 10399.788, 342.402, 52803.900 23/01/01,02:47:05,04,10,1, 11.8,1,1, 2.188, 10399.817, 342.412, 52803.889 23/01/01,02:47:05,05,10,1, 11.8,1,1, 2.188, 10399.777, 342.413, 52803.899 23/01/01,02:47:05,06,10,1, 11.8,1,1, 2.188, 10399.790, 342.413, 52803.886 23/01/01,02:47:05,07,10,1, 11.8,1,1, 2.188, 10399.804, 342.389, 52803.889 23/01/01,02:47:05,08,10,1, 11.8,1,1, 2.188, 10399.826, 342.395, 52803.888 23/01/01,02:47:05,09,10,1, 11.8,1,1, 2.188, 10399.831, 342.379, 52803.834 23/01/01,02:47:05,10,10,1, 11.8,1,1, 2.188, 10399.810, 342.373, 52803.873 23/01/01,02:47:05,11,10,1, 11.8,1,1, 2.188, 10399.861, 342.406, 52803.819 23/01/01,02:47:05,12,10,1, 11.8,1,1, 2.188, 10399.822, 342.397, 52803.837 23/01/01,02:47:05,13,10,1, 11.8,1,1, 2.188, 10399.859, 342.383, 52803.837 23/01/01,02:47:05,14,10,1, 11.8,1,1, 2.188, 10399.855, 342.379, 52803.825 23/01/01,02:47:05,15,10,1, 11.8,1,1, 2.188, 10399.854, 342.416, 52803.831 23/01/01,02:47:05,16,10,1, 11.8,1,1, 2.188, 10399.870, 342.390, 52803.817 23/01/01,02:47:05,17,10,1, 11.8,1,1, 2.188, 10399.891, 342.390, 52803.809 23/01/01,02:47:05,18,10,1, 11.8,1,1, 2.188, 10399.890, 342.384, 52803.798 23/01/01,02:47:05,19,10,1, 11.8,1,1, 2.188, 10399.888, 342.393, 52803.810 23/01/01,02:47:06,00,11,1, 11.9,1,1, 2.189, 10399.888, 342.393, 52803.810 23/01/01,02:47:06,01,11,1, 11.9,1,1, 2.189, 10399.893, 342.398, 52803.775 23/01/01,02:47:06,02,11,1, 11.9,1,1, 2.189, 10399.888, 342.362, 52803.772 23/01/01,02:47:06,03,11,1, 11.9,1,1, 2.189, 10399.921, 342.377, 52803.755 23/01/01,02:47:06,04,11,1, 11.9,1,1, 2.189, 10399.935, 342.371, 52803.758 23/01/01,02:47:06,05,11,1, 11.9,1,1, 2.189, 10399.928, 342.369, 52803.719 23/01/01,02:47:06,06,11,1, 11.9,1,1, 2.189, 10399.944, 342.364, 52803.726 23/01/01,02:47:06,07,11,1, 11.9,1,1, 2.189, 10399.955, 342.315, 52803.724 23/01/01,02:47:06,08,11,1, 11.9,1,1, 2.189, 10399.946, 342.353, 52803.714 23/01/01,02:47:06,09,11,1, 11.9,1,1, 2.189, 10399.954, 342.329, 52803.711 23/01/01,02:47:06,10,11,1, 11.9,1,1, 2.189, 10399.977, 342.326, 52803.730 23/01/01,02:47:06,11,11,1, 11.9,1,1, 2.189, 10399.977, 342.327, 52803.719 23/01/01,02:47:06,12,11,1, 11.9,1,1, 2.189, 10399.985, 342.309, 52803.673 23/01/01,02:47:06,13,11,1, 11.9,1,1, 2.189, 10400.013, 342.321, 52803.677 23/01/01,02:47:06,14,11,1, 11.9,1,1, 2.189, 10399.998, 342.313, 52803.685 23/01/01,02:47:06,15,11,1, 11.9,1,1, 2.189, 10400.007, 342.304, 52803.697 23/01/01,02:47:06,16,11,1, 11.9,1,1, 2.189, 10400.011, 342.320, 52803.691 23/01/01,02:47:06,17,11,1, 11.9,1,1, 2.189, 10400.020, 342.315, 52803.635 23/01/01,02:47:06,18,11,1, 11.9,1,1, 2.189, 10400.053, 342.309, 52803.649 23/01/01,02:47:06,19,11,1, 11.9,1,1, 2.189, 10400.041, 342.286, 52803.642 23/01/01,02:47:07,00,11,1, 11.8,1,1, 2.183, 10400.038, 342.286, 52803.642 23/01/01,02:47:07,01,11,1, 11.8,1,1, 2.183, 10400.054, 342.291, 52803.627 23/01/01,02:47:07,02,11,1, 11.8,1,1, 2.183, 10400.059, 342.300, 52803.586 23/01/01,02:47:07,03,11,1, 11.8,1,1, 2.183, 10400.091, 342.253, 52803.601 23/01/01,02:47:07,04,11,1, 11.8,1,1, 2.183, 10400.081, 342.264, 52803.612 23/01/01,02:47:07,05,11,1, 11.8,1,1, 2.183, 10400.105, 342.263, 52803.585 23/01/01,02:47:07,06,11,1, 11.8,1,1, 2.183, 10400.087, 342.256, 52803.581 23/01/01,02:47:07,07,11,1, 11.8,1,1, 2.183, 10400.093, 342.227, 52803.582 23/01/01,02:47:07,08,11,1, 11.8,1,1, 2.183, 10400.088, 342.220, 52803.528 23/01/01,02:47:07,09,11,1, 11.8,1,1, 2.183, 10400.092, 342.201, 52803.571 23/01/01,02:47:07,10,11,1, 11.8,1,1, 2.183, 10400.125, 342.213, 52803.533 23/01/01,02:47:07,11,11,1, 11.8,1,1, 2.183, 10400.140, 342.218, 52803.541 23/01/01,02:47:07,12,11,1, 11.8,1,1, 2.183, 10400.147, 342.198, 52803.527 23/01/01,02:47:07,13,11,1, 11.8,1,1, 2.183, 10400.121, 342.178, 52803.495 23/01/01,02:47:07,14,11,1, 11.8,1,1, 2.183, 10400.145, 342.184, 52803.497 23/01/01,02:47:07,15,11,1, 11.8,1,1, 2.183, 10400.141, 342.182, 52803.522 23/01/01,02:47:07,16,11,1, 11.8,1,1, 2.183, 10400.150, 342.158, 52803.442 23/01/01,02:47:07,17,11,1, 11.8,1,1, 2.183, 10400.183, 342.152, 52803.483 23/01/01,02:47:07,18,11,1, 11.8,1,1, 2.183, 10400.151, 342.155, 52803.459 23/01/01,02:47:07,19,11,1, 11.8,1,1, 2.183, 10400.167, 342.156, 52803.451 23/01/01,02:47:08,00,11,1, 11.9,1,1, 2.186, 10400.163, 342.156, 52803.451 23/01/01,02:47:08,01,11,1, 11.9,1,1, 2.186, 10400.170, 342.128, 52803.428 23/01/01,02:47:08,02,11,1, 11.9,1,1, 2.186, 10400.185, 342.122, 52803.396 23/01/01,02:47:08,03,11,1, 11.9,1,1, 2.186, 10400.200, 342.125, 52803.399 23/01/01,02:47:08,04,11,1, 11.9,1,1, 2.186, 10400.181, 342.155, 52803.427 23/01/01,02:47:08,05,11,1, 11.9,1,1, 2.186, 10400.203, 342.123, 52803.401 23/01/01,02:47:08,06,11,1, 11.9,1,1, 2.186, 10400.197, 342.112, 52803.371 23/01/01,02:47:08,07,11,1, 11.9,1,1, 2.186, 10400.211, 342.102, 52803.377 23/01/01,02:47:08,08,11,1, 11.9,1,1, 2.186, 10400.209, 342.104, 52803.357 23/01/01,02:47:08,09,11,1, 11.9,1,1, 2.186, 10400.233, 342.101, 52803.336 23/01/01,02:47:08,10,11,1, 11.9,1,1, 2.186, 10400.241, 342.117, 52803.347 23/01/01,02:47:08,11,11,1, 11.9,1,1, 2.186, 10400.243, 342.081, 52803.331 23/01/01,02:47:08,12,11,1, 11.9,1,1, 2.186, 10400.243, 342.084, 52803.448 23/01/01,02:47:08,13,11,1, 11.9,1,1, 2.186, 10400.222, 342.061, 52803.374 23/01/01,02:47:08,14,11,1, 11.9,1,1, 2.186, 10400.238, 342.068, 52803.351 23/01/01,02:47:08,15,11,1, 11.9,1,1, 2.186, 10400.246, 342.067, 52803.299 23/01/01,02:47:08,16,11,1, 11.9,1,1, 2.186, 10400.257, 342.087, 52803.283 23/01/01,02:47:08,17,11,1, 11.9,1,1, 2.186, 10400.252, 342.056, 52803.284 23/01/01,02:47:08,18,11,1, 11.9,1,1, 2.186, 10400.277, 342.059, 52803.197 23/01/01,02:47:08,19,11,1, 11.9,1,1, 2.186, 10400.292, 342.066, 52803.426 23/01/01,02:47:09,00,10,1, 11.9,1,1, 2.189, 10400.288, 342.066, 52803.426 23/01/01,02:47:09,01,10,1, 11.9,1,1, 2.189, 10400.284, 342.059, 52803.232 23/01/01,02:47:09,02,10,1, 11.9,1,1, 2.189, 10400.277, 342.070, 52803.224 23/01/01,02:47:09,03,10,1, 11.9,1,1, 2.189, 10400.303, 342.047, 52803.208 23/01/01,02:47:09,04,10,1, 11.9,1,1, 2.189, 10400.288, 342.031, 52803.173 23/01/01,02:47:09,05,10,1, 11.9,1,1, 2.189, 10400.292, 342.048, 52803.200 23/01/01,02:47:09,06,10,1, 11.9,1,1, 2.189, 10400.296, 342.029, 52803.192 23/01/01,02:47:09,07,10,1, 11.9,1,1, 2.189, 10400.308, 342.018, 52803.206 23/01/01,02:47:09,08,10,1, 11.9,1,1, 2.189, 10400.335, 342.041, 52803.168 23/01/01,02:47:09,09,10,1, 11.9,1,1, 2.189, 10400.317, 342.023, 52803.171 23/01/01,02:47:09,10,10,1, 11.9,1,1, 2.189, 10400.348, 342.000, 52803.154 23/01/01,02:47:09,11,10,1, 11.9,1,1, 2.189, 10400.338, 342.020, 52803.160 23/01/01,02:47:09,12,10,1, 11.9,1,1, 2.189, 10400.345, 342.030, 52803.135 23/01/01,02:47:09,13,10,1, 11.9,1,1, 2.189, 10400.359, 342.008, 52803.136 23/01/01,02:47:09,14,10,1, 11.9,1,1, 2.189, 10400.357, 342.001, 52803.145 23/01/01,02:47:09,15,10,1, 11.9,1,1, 2.189, 10400.358, 342.007, 52803.121 23/01/01,02:47:09,16,10,1, 11.9,1,1, 2.189, 10400.350, 341.999, 52803.096 23/01/01,02:47:09,17,10,1, 11.9,1,1, 2.189, 10400.360, 341.999, 52803.098 23/01/01,02:47:09,18,10,1, 11.9,1,1, 2.189, 10400.358, 341.977, 52803.079 23/01/01,02:47:09,19,10,1, 11.9,1,1, 2.189, 10400.354, 341.976, 52803.073 23/01/01,02:47:10,00,10,1, 11.9,1,1, 2.184, 10400.347, 341.976, 52803.073 23/01/01,02:47:10,01,10,1, 11.9,1,1, 2.184, 10400.367, 341.975, 52803.058 23/01/01,02:47:10,02,10,1, 11.9,1,1, 2.184, 10400.376, 341.973, 52803.041 23/01/01,02:47:10,03,10,1, 11.9,1,1, 2.184, 10400.384, 341.959, 52803.035 23/01/01,02:47:10,04,10,1, 11.9,1,1, 2.184, 10400.395, 341.957, 52803.042 23/01/01,02:47:10,05,10,1, 11.9,1,1, 2.184, 10400.379, 341.948, 52803.081 23/01/01,02:47:10,06,10,1, 11.9,1,1, 2.184, 10400.384, 341.936, 52802.963 23/01/01,02:47:10,07,10,1, 11.9,1,1, 2.184, 10400.383, 341.956, 52803.002 23/01/01,02:47:10,08,10,1, 11.9,1,1, 2.184, 10400.389, 341.931, 52803.008 23/01/01,02:47:10,09,10,1, 11.9,1,1, 2.184, 10400.387, 341.931, 52802.983 23/01/01,02:47:10,10,10,1, 11.9,1,1, 2.184, 10400.408, 341.944, 52802.975 23/01/01,02:47:10,11,10,1, 11.9,1,1, 2.184, 10400.393, 341.933, 52802.959 23/01/01,02:47:10,12,10,1, 11.9,1,1, 2.184, 10400.428, 341.943, 52802.919 23/01/01,02:47:10,13,10,1, 11.9,1,1, 2.184, 10400.412, 341.914, 52802.914 23/01/01,02:47:10,14,10,1, 11.9,1,1, 2.184, 10400.415, 341.919, 52802.950 23/01/01,02:47:10,15,10,1, 11.9,1,1, 2.184, 10400.381, 341.924, 52802.965 23/01/01,02:47:10,16,10,1, 11.9,1,1, 2.184, 10400.430, 341.865, 52803.021 23/01/01,02:47:10,17,10,1, 11.9,1,1, 2.184, 10400.421, 341.870, 52802.860 23/01/01,02:47:10,18,10,1, 11.9,1,1, 2.184, 10400.420, 341.879, 52802.870 23/01/01,02:47:10,19,10,1, 11.9,1,1, 2.184, 10400.459, 341.870, 52802.842 23/01/01,02:47:11,00,10,1, 11.9,1,1, 2.187, 10400.455, 341.870, 52802.842 23/01/01,02:47:11,01,10,1, 11.9,1,1, 2.187, 10400.458, 341.877, 52802.883 23/01/01,02:47:11,02,10,1, 11.9,1,1, 2.187, 10400.462, 341.857, 52802.880 23/01/01,02:47:11,03,10,1, 11.9,1,1, 2.187, 10400.453, 341.882, 52802.837 23/01/01,02:47:11,04,10,1, 11.9,1,1, 2.187, 10400.452, 341.861, 52802.806 23/01/01,02:47:11,05,10,1, 11.9,1,1, 2.187, 10400.456, 341.860, 52802.859 23/01/01,02:47:11,06,10,1, 11.9,1,1, 2.187, 10400.482, 341.858, 52802.837 23/01/01,02:47:11,07,10,1, 11.9,1,1, 2.187, 10400.504, 341.845, 52802.802 23/01/01,02:47:11,08,10,1, 11.9,1,1, 2.187, 10400.495, 341.847, 52802.795 23/01/01,02:47:11,09,10,1, 11.9,1,1, 2.187, 10400.506, 341.849, 52802.817 23/01/01,02:47:11,10,10,1, 11.9,1,1, 2.187, 10400.505, 341.806, 52802.796 23/01/01,02:47:11,11,10,1, 11.9,1,1, 2.187, 10400.510, 341.799, 52802.776 23/01/01,02:47:11,12,10,1, 11.9,1,1, 2.187, 10400.520, 341.796, 52802.811 23/01/01,02:47:11,13,10,1, 11.9,1,1, 2.187, 10400.516, 341.786, 52802.790 23/01/01,02:47:11,14,10,1, 11.9,1,1, 2.187, 10400.548, 341.810, 52802.727 23/01/01,02:47:11,15,10,1, 11.9,1,1, 2.187, 10400.548, 341.802, 52802.713 23/01/01,02:47:11,16,10,1, 11.9,1,1, 2.187, 10400.563, 341.792, 52802.725 23/01/01,02:47:11,17,10,1, 11.9,1,1, 2.187, 10400.548, 341.800, 52802.701 23/01/01,02:47:11,18,10,1, 11.9,1,1, 2.187, 10400.567, 341.776, 52802.720 23/01/01,02:47:11,19,10,1, 11.9,1,1, 2.187, 10400.571, 341.794, 52802.711 23/01/01,02:47:12,00,10,1, 11.9,1,1, 2.188, 10400.563, 341.794, 52802.711 23/01/01,02:47:12,01,10,1, 11.9,1,1, 2.188, 10400.571, 341.765, 52802.658 23/01/01,02:47:12,02,10,1, 11.9,1,1, 2.188, 10400.601, 341.777, 52802.656 23/01/01,02:47:12,03,10,1, 11.9,1,1, 2.188, 10400.593, 341.769, 52802.646 23/01/01,02:47:12,04,10,1, 11.9,1,1, 2.188, 10400.612, 341.788, 52802.658 23/01/01,02:47:12,05,10,1, 11.9,1,1, 2.188, 10400.606, 341.753, 52802.644 23/01/01,02:47:12,06,10,1, 11.9,1,1, 2.188, 10400.599, 341.741, 52802.615 23/01/01,02:47:12,07,10,1, 11.9,1,1, 2.188, 10400.608, 341.747, 52802.611 23/01/01,02:47:12,08,10,1, 11.9,1,1, 2.188, 10400.625, 341.731, 52802.684 23/01/01,02:47:12,09,10,1, 11.9,1,1, 2.188, 10400.614, 341.726, 52802.566 23/01/01,02:47:12,10,10,1, 11.9,1,1, 2.188, 10400.628, 341.736, 52802.524 23/01/01,02:47:12,11,10,1, 11.9,1,1, 2.188, 10400.642, 341.726, 52802.563 23/01/01,02:47:12,12,10,1, 11.9,1,1, 2.188, 10400.640, 341.728, 52802.544 23/01/01,02:47:12,13,10,1, 11.9,1,1, 2.188, 10400.651, 341.707, 52802.538 23/01/01,02:47:12,14,10,1, 11.9,1,1, 2.188, 10400.630, 341.730, 52802.572 23/01/01,02:47:12,15,10,1, 11.9,1,1, 2.188, 10400.681, 341.728, 52802.561 23/01/01,02:47:12,16,10,1, 11.9,1,1, 2.188, 10400.660, 341.699, 52802.560 23/01/01,02:47:12,17,10,1, 11.9,1,1, 2.188, 10400.680, 341.715, 52802.515 23/01/01,02:47:12,18,10,1, 11.9,1,1, 2.188, 10400.689, 341.694, 52802.497 23/01/01,02:47:12,19,10,1, 11.9,1,1, 2.188, 10400.700, 341.671, 52802.505 23/01/01,02:47:13,00,10,1, 11.9,1,1, 2.186, 10400.697, 341.671, 52802.505 23/01/01,02:47:13,01,10,1, 11.9,1,1, 2.186, 10400.706, 341.675, 52802.480 23/01/01,02:47:13,02,10,1, 11.9,1,1, 2.186, 10400.702, 341.677, 52802.483 23/01/01,02:47:13,03,10,1, 11.9,1,1, 2.186, 10400.729, 341.655, 52802.495 23/01/01,02:47:13,04,10,1, 11.9,1,1, 2.186, 10400.753, 341.653, 52802.475 23/01/01,02:47:13,05,10,1, 11.9,1,1, 2.186, 10400.753, 341.652, 52802.455 23/01/01,02:47:13,06,10,1, 11.9,1,1, 2.186, 10400.762, 341.669, 52802.473 23/01/01,02:47:13,07,10,1, 11.9,1,1, 2.186, 10400.738, 341.664, 52802.434 23/01/01,02:47:13,08,10,1, 11.9,1,1, 2.186, 10400.754, 341.667, 52802.414 23/01/01,02:47:13,09,10,1, 11.9,1,1, 2.186, 10400.767, 341.669, 52802.406 23/01/01,02:47:13,10,10,1, 11.9,1,1, 2.186, 10400.787, 341.676, 52802.429 23/01/01,02:47:13,11,10,1, 11.9,1,1, 2.186, 10400.763, 341.648, 52802.382 23/01/01,02:47:13,12,10,1, 11.9,1,1, 2.186, 10400.779, 341.647, 52802.393 23/01/01,02:47:13,13,10,1, 11.9,1,1, 2.186, 10400.803, 341.663, 52802.426 23/01/01,02:47:13,14,10,1, 11.9,1,1, 2.186, 10400.811, 341.646, 52802.414 23/01/01,02:47:13,15,10,1, 11.9,1,1, 2.186, 10400.802, 341.637, 52802.406 23/01/01,02:47:13,16,10,1, 11.9,1,1, 2.186, 10400.828, 341.640, 52802.384 23/01/01,02:47:13,17,10,1, 11.9,1,1, 2.186, 10400.815, 341.639, 52802.358 23/01/01,02:47:13,18,10,1, 11.9,1,1, 2.186, 10400.832, 341.623, 52802.370 23/01/01,02:47:13,19,10,1, 11.9,1,1, 2.186, 10400.826, 341.606, 52802.347 23/01/01,02:47:14,00,10,1, 11.8,1,1, 2.186, 10400.822, 341.606, 52802.347 23/01/01,02:47:14,01,10,1, 11.8,1,1, 2.186, 10400.851, 341.592, 52802.335 23/01/01,02:47:14,02,10,1, 11.8,1,1, 2.186, 10400.882, 341.591, 52802.341 23/01/01,02:47:14,03,10,1, 11.8,1,1, 2.186, 10400.863, 341.592, 52802.336 23/01/01,02:47:14,04,10,1, 11.8,1,1, 2.186, 10400.871, 341.588, 52802.306 23/01/01,02:47:14,05,10,1, 11.8,1,1, 2.186, 10400.891, 341.566, 52802.319 23/01/01,02:47:14,06,10,1, 11.8,1,1, 2.186, 10400.894, 341.560, 52802.287 23/01/01,02:47:14,07,10,1, 11.8,1,1, 2.186, 10400.901, 341.559, 52802.278 23/01/01,02:47:14,08,10,1, 11.8,1,1, 2.186, 10400.897, 341.534, 52802.280 23/01/01,02:47:14,09,10,1, 11.8,1,1, 2.186, 10400.911, 341.581, 52802.246 23/01/01,02:47:14,10,10,1, 11.8,1,1, 2.186, 10400.938, 341.529, 52802.240 23/01/01,02:47:14,11,10,1, 11.8,1,1, 2.186, 10400.939, 341.533, 52802.237 23/01/01,02:47:14,12,10,1, 11.8,1,1, 2.186, 10400.945, 341.528, 52802.187 23/01/01,02:47:14,13,10,1, 11.8,1,1, 2.186, 10400.972, 341.553, 52802.221 23/01/01,02:47:14,14,10,1, 11.8,1,1, 2.186, 10400.965, 341.515, 52802.229 23/01/01,02:47:14,15,10,1, 11.8,1,1, 2.186, 10400.997, 341.511, 52802.176 23/01/01,02:47:14,16,10,1, 11.8,1,1, 2.186, 10400.997, 341.497, 52802.164 23/01/01,02:47:14,17,10,1, 11.8,1,1, 2.186, 10401.000, 341.511, 52802.178 23/01/01,02:47:14,18,10,1, 11.8,1,1, 2.186, 10401.000, 341.486, 52802.167 23/01/01,02:47:14,19,10,1, 11.8,1,1, 2.186, 10401.031, 341.469, 52802.185 23/01/01,02:47:15,00,10,1, 11.9,1,1, 2.184, 10401.022, 341.469, 52802.185 23/01/01,02:47:15,01,10,1, 11.9,1,1, 2.184, 10401.045, 341.474, 52802.169 23/01/01,02:47:15,02,10,1, 11.9,1,1, 2.184, 10401.066, 341.479, 52802.166 23/01/01,02:47:15,03,10,1, 11.9,1,1, 2.184, 10401.047, 341.471, 52802.167 23/01/01,02:47:15,04,10,1, 11.9,1,1, 2.184, 10401.078, 341.453, 52802.162 23/01/01,02:47:15,05,10,1, 11.9,1,1, 2.184, 10401.157, 341.448, 52801.994 23/01/01,02:47:15,06,10,1, 11.9,1,1, 2.184, 10401.077, 341.447, 52801.941 23/01/01,02:47:15,07,10,1, 11.9,1,1, 2.184, 10401.137, 341.434, 52802.144 23/01/01,02:47:15,08,10,1, 11.9,1,1, 2.184, 10401.145, 341.452, 52802.134 23/01/01,02:47:15,09,10,1, 11.9,1,1, 2.184, 10401.147, 341.436, 52802.076 23/01/01,02:47:15,10,10,1, 11.9,1,1, 2.184, 10401.168, 341.416, 52802.116 23/01/01,02:47:15,11,10,1, 11.9,1,1, 2.184, 10401.186, 341.436, 52802.115 23/01/01,02:47:15,12,10,1, 11.9,1,1, 2.184, 10401.170, 341.413, 52802.088 23/01/01,02:47:15,13,10,1, 11.9,1,1, 2.184, 10401.181, 341.414, 52802.092 23/01/01,02:47:15,14,10,1, 11.9,1,1, 2.184, 10401.214, 341.430, 52802.085 23/01/01,02:47:15,15,10,1, 11.9,1,1, 2.184, 10401.243, 341.393, 52802.082 23/01/01,02:47:15,16,10,1, 11.9,1,1, 2.184, 10401.219, 341.422, 52802.071 23/01/01,02:47:15,17,10,1, 11.9,1,1, 2.184, 10401.269, 341.413, 52802.056 23/01/01,02:47:15,18,10,1, 11.9,1,1, 2.184, 10401.274, 341.384, 52802.056 23/01/01,02:47:15,19,10,1, 11.9,1,1, 2.184, 10401.295, 341.395, 52802.048 23/01/01,02:47:16,00,10,1, 11.8,1,1, 2.190, 10401.289, 341.395, 52802.048 23/01/01,02:47:16,01,10,1, 11.8,1,1, 2.190, 10401.313, 341.402, 52802.018 23/01/01,02:47:16,02,10,1, 11.8,1,1, 2.190, 10401.319, 341.384, 52802.040 23/01/01,02:47:16,03,10,1, 11.8,1,1, 2.190, 10401.355, 341.384, 52801.986 23/01/01,02:47:16,04,10,1, 11.8,1,1, 2.190, 10401.341, 341.370, 52801.981 23/01/01,02:47:16,05,10,1, 11.8,1,1, 2.190, 10401.368, 341.364, 52802.000 23/01/01,02:47:16,06,10,1, 11.8,1,1, 2.190, 10401.348, 341.357, 52801.990 23/01/01,02:47:16,07,10,1, 11.8,1,1, 2.190, 10401.392, 341.362, 52801.980 23/01/01,02:47:16,08,10,1, 11.8,1,1, 2.190, 10401.409, 341.368, 52801.975 23/01/01,02:47:16,09,10,1, 11.8,1,1, 2.190, 10401.420, 341.337, 52801.972 23/01/01,02:47:16,10,10,1, 11.8,1,1, 2.190, 10401.458, 341.359, 52801.985 23/01/01,02:47:16,11,10,1, 11.8,1,1, 2.190, 10401.437, 341.334, 52801.932 23/01/01,02:47:16,12,10,1, 11.8,1,1, 2.190, 10401.463, 341.361, 52801.975 23/01/01,02:47:16,13,10,1, 11.8,1,1, 2.190, 10401.489, 341.343, 52801.923 23/01/01,02:47:16,14,10,1, 11.8,1,1, 2.190, 10401.477, 341.318, 52801.941 23/01/01,02:47:16,15,10,1, 11.8,1,1, 2.190, 10401.491, 341.323, 52801.921 23/01/01,02:47:16,16,10,1, 11.8,1,1, 2.190, 10401.526, 341.324, 52801.893 23/01/01,02:47:16,17,10,1, 11.8,1,1, 2.190, 10401.526, 341.312, 52801.916 23/01/01,02:47:16,18,10,1, 11.8,1,1, 2.190, 10401.546, 341.296, 52801.887 23/01/01,02:47:16,19,10,1, 11.8,1,1, 2.190, 10401.561, 341.301, 52801.876 23/01/01,02:47:17,00,10,1, 11.9,1,1, 2.186, 10401.556, 341.301, 52801.876 23/01/01,02:47:17,01,10,1, 11.9,1,1, 2.186, 10401.550, 341.277, 52801.859 23/01/01,02:47:17,02,10,1, 11.9,1,1, 2.186, 10401.558, 341.286, 52801.864 23/01/01,02:47:17,03,10,1, 11.9,1,1, 2.186, 10401.600, 341.296, 52801.880 23/01/01,02:47:17,04,10,1, 11.9,1,1, 2.186, 10401.622, 341.263, 52801.868 23/01/01,02:47:17,05,10,1, 11.9,1,1, 2.186, 10401.636, 341.270, 52801.837 23/01/01,02:47:17,06,10,1, 11.9,1,1, 2.186, 10401.644, 341.258, 52801.828 23/01/01,02:47:17,07,10,1, 11.9,1,1, 2.186, 10401.667, 341.235, 52801.812 23/01/01,02:47:17,08,10,1, 11.9,1,1, 2.186, 10401.692, 341.273, 52801.837 23/01/01,02:47:17,09,10,1, 11.9,1,1, 2.186, 10401.673, 341.255, 52801.805 23/01/01,02:47:17,10,10,1, 11.9,1,1, 2.186, 10401.694, 341.228, 52801.815 23/01/01,02:47:17,11,10,1, 11.9,1,1, 2.186, 10401.727, 341.246, 52801.819 23/01/01,02:47:17,12,10,1, 11.9,1,1, 2.186, 10401.724, 341.203, 52801.772 23/01/01,02:47:17,13,10,1, 11.9,1,1, 2.186, 10401.748, 341.208, 52801.801 23/01/01,02:47:17,14,10,1, 11.9,1,1, 2.186, 10401.753, 341.246, 52801.784 23/01/01,02:47:17,15,10,1, 11.9,1,1, 2.186, 10401.766, 341.215, 52801.806 23/01/01,02:47:17,16,10,1, 11.9,1,1, 2.186, 10401.774, 341.207, 52801.736 23/01/01,02:47:17,17,10,1, 11.9,1,1, 2.186, 10401.779, 341.186, 52801.744 23/01/01,02:47:17,18,10,1, 11.9,1,1, 2.186, 10401.798, 341.175, 52801.752 23/01/01,02:47:17,19,10,1, 11.9,1,1, 2.186, 10401.833, 341.194, 52801.743 23/01/01,02:47:18,00,11,1, 11.9,1,1, 2.187, 10401.832, 341.194, 52801.743 23/01/01,02:47:18,01,11,1, 11.9,1,1, 2.187, 10401.823, 341.181, 52801.732 23/01/01,02:47:18,02,11,1, 11.9,1,1, 2.187, 10401.818, 341.149, 52801.733 23/01/01,02:47:18,03,11,1, 11.9,1,1, 2.187, 10401.864, 341.152, 52801.702 23/01/01,02:47:18,04,11,1, 11.9,1,1, 2.187, 10401.860, 341.172, 52801.706 23/01/01,02:47:18,05,11,1, 11.9,1,1, 2.187, 10401.868, 341.143, 52801.716 23/01/01,02:47:18,06,11,1, 11.9,1,1, 2.187, 10401.888, 341.146, 52801.714 23/01/01,02:47:18,07,11,1, 11.9,1,1, 2.187, 10401.891, 341.147, 52801.722 23/01/01,02:47:18,08,11,1, 11.9,1,1, 2.187, 10401.891, 341.144, 52801.662 23/01/01,02:47:18,09,11,1, 11.9,1,1, 2.187, 10401.916, 341.136, 52801.680 23/01/01,02:47:18,10,11,1, 11.9,1,1, 2.187, 10401.907, 341.142, 52801.698 23/01/01,02:47:18,11,11,1, 11.9,1,1, 2.187, 10401.913, 341.118, 52801.669 23/01/01,02:47:18,12,11,1, 11.9,1,1, 2.187, 10401.938, 341.127, 52801.657 23/01/01,02:47:18,13,11,1, 11.9,1,1, 2.187, 10401.956, 341.118, 52801.635 23/01/01,02:47:18,14,11,1, 11.9,1,1, 2.187, 10401.969, 341.112, 52801.699 23/01/01,02:47:18,15,11,1, 11.9,1,1, 2.187, 10401.970, 341.127, 52801.689 23/01/01,02:47:18,16,11,1, 11.9,1,1, 2.187, 10401.985, 341.108, 52801.660 23/01/01,02:47:18,17,11,1, 11.9,1,1, 2.187, 10402.004, 341.120, 52801.651 23/01/01,02:47:18,18,11,1, 11.9,1,1, 2.187, 10402.013, 341.112, 52801.632 23/01/01,02:47:18,19,11,1, 11.9,1,1, 2.187, 10401.998, 341.098, 52801.618 23/01/01,02:47:19,00,11,1, 12.0,1,1, 2.188, 10401.990, 341.098, 52801.618 23/01/01,02:47:19,01,11,1, 12.0,1,1, 2.188, 10402.058, 341.087, 52801.588 23/01/01,02:47:19,02,11,1, 12.0,1,1, 2.188, 10402.068, 341.060, 52801.572 23/01/01,02:47:19,03,11,1, 12.0,1,1, 2.188, 10402.051, 341.083, 52801.609 23/01/01,02:47:19,04,11,1, 12.0,1,1, 2.188, 10402.075, 341.093, 52801.617 23/01/01,02:47:19,05,11,1, 12.0,1,1, 2.188, 10402.061, 341.081, 52801.600 23/01/01,02:47:19,06,11,1, 12.0,1,1, 2.188, 10402.063, 341.079, 52801.606 23/01/01,02:47:19,07,11,1, 12.0,1,1, 2.188, 10402.112, 341.080, 52801.678 23/01/01,02:47:19,08,11,1, 12.0,1,1, 2.188, 10402.101, 341.090, 52801.633 23/01/01,02:47:19,09,11,1, 12.0,1,1, 2.188, 10402.094, 341.093, 52801.594 23/01/01,02:47:19,10,11,1, 12.0,1,1, 2.188, 10402.145, 341.079, 52801.615 23/01/01,02:47:19,11,11,1, 12.0,1,1, 2.188, 10402.127, 341.089, 52801.601 23/01/01,02:47:19,12,11,1, 12.0,1,1, 2.188, 10402.140, 341.073, 52801.592 23/01/01,02:47:19,13,11,1, 12.0,1,1, 2.188, 10402.159, 341.101, 52801.601 23/01/01,02:47:19,14,11,1, 12.0,1,1, 2.188, 10402.185, 341.100, 52801.556 23/01/01,02:47:19,15,11,1, 12.0,1,1, 2.188, 10402.171, 341.105, 52801.581 23/01/01,02:47:19,16,11,1, 12.0,1,1, 2.188, 10402.191, 341.106, 52801.552 23/01/01,02:47:19,17,11,1, 12.0,1,1, 2.188, 10402.208, 341.102, 52801.547 23/01/01,02:47:19,18,11,1, 12.0,1,1, 2.188, 10402.189, 341.119, 52801.542 23/01/01,02:47:19,19,11,1, 12.0,1,1, 2.188, 10402.225, 341.107, 52801.530 23/01/01,02:47:20,00,11,1, 11.9,1,1, 2.190, 10402.224, 341.107, 52801.530 23/01/01,02:47:20,01,11,1, 11.9,1,1, 2.190, 10402.236, 341.116, 52801.527 23/01/01,02:47:20,02,11,1, 11.9,1,1, 2.190, 10402.259, 341.080, 52801.541 23/01/01,02:47:20,03,11,1, 11.9,1,1, 2.190, 10402.264, 341.092, 52801.519 23/01/01,02:47:20,04,11,1, 11.9,1,1, 2.190, 10402.288, 341.084, 52801.534 23/01/01,02:47:20,05,11,1, 11.9,1,1, 2.190, 10402.278, 341.117, 52801.527 23/01/01,02:47:20,06,11,1, 11.9,1,1, 2.190, 10402.291, 341.104, 52801.519 23/01/01,02:47:20,07,11,1, 11.9,1,1, 2.190, 10402.305, 341.131, 52801.520 23/01/01,02:47:20,08,11,1, 11.9,1,1, 2.190, 10402.299, 341.121, 52801.539 23/01/01,02:47:20,09,11,1, 11.9,1,1, 2.190, 10402.326, 341.117, 52801.521 23/01/01,02:47:20,10,11,1, 11.9,1,1, 2.190, 10402.337, 341.094, 52801.486 23/01/01,02:47:20,11,11,1, 11.9,1,1, 2.190, 10402.324, 341.119, 52801.485 23/01/01,02:47:20,12,11,1, 11.9,1,1, 2.190, 10402.331, 341.113, 52801.504 23/01/01,02:47:20,13,11,1, 11.9,1,1, 2.190, 10402.368, 341.105, 52801.503 23/01/01,02:47:20,14,11,1, 11.9,1,1, 2.190, 10402.378, 341.097, 52801.473 23/01/01,02:47:20,15,11,1, 11.9,1,1, 2.190, 10402.385, 341.114, 52801.458 23/01/01,02:47:20,16,11,1, 11.9,1,1, 2.190, 10402.385, 341.118, 52801.461 23/01/01,02:47:20,17,11,1, 11.9,1,1, 2.190, 10402.373, 341.117, 52801.480 23/01/01,02:47:20,18,11,1, 11.9,1,1, 2.190, 10402.422, 341.116, 52801.480 23/01/01,02:47:20,19,11,1, 11.9,1,1, 2.190, 10402.432, 341.115, 52801.479 23/01/01,02:47:21,00,11,1, 11.9,1,1, 2.188, 10402.424, 341.115, 52801.479 23/01/01,02:47:21,01,11,1, 11.9,1,1, 2.188, 10402.439, 341.129, 52801.464 23/01/01,02:47:21,02,11,1, 11.9,1,1, 2.188, 10402.453, 341.124, 52801.499 23/01/01,02:47:21,03,11,1, 11.9,1,1, 2.188, 10402.446, 341.130, 52801.465 23/01/01,02:47:21,04,11,1, 11.9,1,1, 2.188, 10402.473, 341.122, 52801.428 23/01/01,02:47:21,05,11,1, 11.9,1,1, 2.188, 10402.464, 341.119, 52801.264 23/01/01,02:47:21,06,11,1, 11.9,1,1, 2.188, 10402.476, 341.123, 52801.541 23/01/01,02:47:21,07,11,1, 11.9,1,1, 2.188, 10402.487, 341.143, 52801.503 23/01/01,02:47:21,08,11,1, 11.9,1,1, 2.188, 10402.527, 341.160, 52801.466 23/01/01,02:47:21,09,11,1, 11.9,1,1, 2.188, 10402.506, 341.137, 52801.463 23/01/01,02:47:21,10,11,1, 11.9,1,1, 2.188, 10402.514, 341.149, 52801.432 23/01/01,02:47:21,11,11,1, 11.9,1,1, 2.188, 10402.537, 341.145, 52801.446 23/01/01,02:47:21,12,11,1, 11.9,1,1, 2.188, 10402.556, 341.138, 52801.443 23/01/01,02:47:21,13,11,1, 11.9,1,1, 2.188, 10402.550, 341.183, 52801.436 23/01/01,02:47:21,14,11,1, 11.9,1,1, 2.188, 10402.555, 341.162, 52801.426 23/01/01,02:47:21,15,11,1, 11.9,1,1, 2.188, 10402.548, 341.171, 52801.417 23/01/01,02:47:21,16,11,1, 11.9,1,1, 2.188, 10402.587, 341.177, 52801.409 23/01/01,02:47:21,17,11,1, 11.9,1,1, 2.188, 10402.603, 341.165, 52801.400 23/01/01,02:47:21,18,11,1, 11.9,1,1, 2.188, 10402.596, 341.150, 52801.402 23/01/01,02:47:21,19,11,1, 11.9,1,1, 2.188, 10402.588, 341.191, 52801.427 23/01/01,02:47:22,00,11,1, 11.9,1,1, 2.187, 10402.583, 341.191, 52801.427 23/01/01,02:47:22,01,11,1, 11.9,1,1, 2.187, 10402.604, 341.181, 52801.395 23/01/01,02:47:22,02,11,1, 11.9,1,1, 2.187, 10402.624, 341.194, 52801.429 23/01/01,02:47:22,03,11,1, 11.9,1,1, 2.187, 10402.622, 341.189, 52801.395 23/01/01,02:47:22,04,11,1, 11.9,1,1, 2.187, 10402.656, 341.186, 52801.436 23/01/01,02:47:22,05,11,1, 11.9,1,1, 2.187, 10402.656, 341.197, 52801.392 23/01/01,02:47:22,06,11,1, 11.9,1,1, 2.187, 10402.658, 341.204, 52801.404 23/01/01,02:47:22,07,11,1, 11.9,1,1, 2.187, 10402.682, 341.218, 52801.437 23/01/01,02:47:22,08,11,1, 11.9,1,1, 2.187, 10402.667, 341.252, 52801.340 23/01/01,02:47:22,09,11,1, 11.9,1,1, 2.187, 10402.715, 341.219, 52801.372 23/01/01,02:47:22,10,11,1, 11.9,1,1, 2.187, 10402.677, 341.230, 52801.367 23/01/01,02:47:22,11,11,1, 11.9,1,1, 2.187, 10402.692, 341.244, 52801.369 23/01/01,02:47:22,12,11,1, 11.9,1,1, 2.187, 10402.736, 341.252, 52801.351 23/01/01,02:47:22,13,11,1, 11.9,1,1, 2.187, 10402.729, 341.235, 52801.367 23/01/01,02:47:22,14,11,1, 11.9,1,1, 2.187, 10402.720, 341.253, 52801.357 23/01/01,02:47:22,15,11,1, 11.9,1,1, 2.187, 10402.749, 341.243, 52801.376 23/01/01,02:47:22,16,11,1, 11.9,1,1, 2.187, 10402.754, 341.238, 52801.378 23/01/01,02:47:22,17,11,1, 11.9,1,1, 2.187, 10402.735, 341.279, 52801.355 23/01/01,02:47:22,18,11,1, 11.9,1,1, 2.187, 10402.771, 341.241, 52801.363 23/01/01,02:47:22,19,11,1, 11.9,1,1, 2.187, 10402.761, 341.260, 52801.368 23/01/01,02:47:23,00,10,1, 11.9,1,1, 2.188, 10402.758, 341.260, 52801.368 23/01/01,02:47:23,01,10,1, 11.9,1,1, 2.188, 10402.820, 341.266, 52801.318 23/01/01,02:47:23,02,10,1, 11.9,1,1, 2.188, 10402.792, 341.274, 52801.320 23/01/01,02:47:23,03,10,1, 11.9,1,1, 2.188, 10402.810, 341.278, 52801.312 23/01/01,02:47:23,04,10,1, 11.9,1,1, 2.188, 10402.832, 341.275, 52801.298 23/01/01,02:47:23,05,10,1, 11.9,1,1, 2.188, 10402.822, 341.302, 52801.295 23/01/01,02:47:23,06,10,1, 11.9,1,1, 2.188, 10402.827, 341.278, 52801.290 23/01/01,02:47:23,07,10,1, 11.9,1,1, 2.188, 10402.831, 341.276, 52801.288 23/01/01,02:47:23,08,10,1, 11.9,1,1, 2.188, 10402.855, 341.282, 52801.290 23/01/01,02:47:23,09,10,1, 11.9,1,1, 2.188, 10402.856, 341.288, 52801.275 23/01/01,02:47:23,10,10,1, 11.9,1,1, 2.188, 10402.891, 341.284, 52801.271 23/01/01,02:47:23,11,10,1, 11.9,1,1, 2.188, 10402.887, 341.273, 52801.260 23/01/01,02:47:23,12,10,1, 11.9,1,1, 2.188, 10402.893, 341.284, 52801.232 23/01/01,02:47:23,13,10,1, 11.9,1,1, 2.188, 10402.897, 341.296, 52801.228 23/01/01,02:47:23,14,10,1, 11.9,1,1, 2.188, 10402.898, 341.301, 52801.260 23/01/01,02:47:23,15,10,1, 11.9,1,1, 2.188, 10402.917, 341.307, 52801.244 23/01/01,02:47:23,16,10,1, 11.9,1,1, 2.188, 10402.935, 341.289, 52801.247 23/01/01,02:47:23,17,10,1, 11.9,1,1, 2.188, 10402.955, 341.291, 52801.219 23/01/01,02:47:23,18,10,1, 11.9,1,1, 2.188, 10402.957, 341.307, 52801.229 23/01/01,02:47:23,19,10,1, 11.9,1,1, 2.188, 10402.973, 341.312, 52801.210 23/01/01,02:47:24,00,11,1, 12.0,1,1, 2.189, 10402.967, 341.312, 52801.210 23/01/01,02:47:24,01,11,1, 12.0,1,1, 2.189, 10402.962, 341.282, 52801.165 23/01/01,02:47:24,02,11,1, 12.0,1,1, 2.189, 10402.993, 341.302, 52801.138 23/01/01,02:47:24,03,11,1, 12.0,1,1, 2.189, 10402.974, 341.319, 52801.138 23/01/01,02:47:24,04,11,1, 12.0,1,1, 2.189, 10402.989, 341.315, 52801.187 23/01/01,02:47:24,05,11,1, 12.0,1,1, 2.189, 10403.011, 341.303, 52801.153 23/01/01,02:47:24,06,11,1, 12.0,1,1, 2.189, 10403.049, 341.292, 52801.183 23/01/01,02:47:24,07,11,1, 12.0,1,1, 2.189, 10403.048, 341.307, 52801.149 23/01/01,02:47:24,08,11,1, 12.0,1,1, 2.189, 10403.032, 341.299, 52801.169 23/01/01,02:47:24,09,11,1, 12.0,1,1, 2.189, 10403.040, 341.343, 52801.132 23/01/01,02:47:24,10,11,1, 12.0,1,1, 2.189, 10403.060, 341.335, 52801.087 23/01/01,02:47:24,11,11,1, 12.0,1,1, 2.189, 10403.059, 341.325, 52801.141 23/01/01,02:47:24,12,11,1, 12.0,1,1, 2.189, 10403.072, 341.364, 52801.076 23/01/01,02:47:24,13,11,1, 12.0,1,1, 2.189, 10403.082, 341.349, 52801.109 23/01/01,02:47:24,14,11,1, 12.0,1,1, 2.189, 10403.065, 341.357, 52801.094 23/01/01,02:47:24,15,11,1, 12.0,1,1, 2.189, 10403.092, 341.351, 52801.072 23/01/01,02:47:24,16,11,1, 12.0,1,1, 2.189, 10403.106, 341.368, 52801.091 23/01/01,02:47:24,17,11,1, 12.0,1,1, 2.189, 10403.096, 341.371, 52801.046 23/01/01,02:47:24,18,11,1, 12.0,1,1, 2.189, 10403.123, 341.357, 52801.053 23/01/01,02:47:24,19,11,1, 12.0,1,1, 2.189, 10403.130, 341.343, 52801.038 23/01/01,02:47:25,00,11,1, 11.9,1,1, 2.191, 10403.125, 341.343, 52801.038 23/01/01,02:47:25,01,11,1, 11.9,1,1, 2.191, 10403.148, 341.355, 52801.051 23/01/01,02:47:25,02,11,1, 11.9,1,1, 2.191, 10403.134, 341.330, 52801.025 23/01/01,02:47:25,03,11,1, 11.9,1,1, 2.191, 10403.154, 341.364, 52801.041 23/01/01,02:47:25,04,11,1, 11.9,1,1, 2.191, 10403.149, 341.382, 52801.005 23/01/01,02:47:25,05,11,1, 11.9,1,1, 2.191, 10403.161, 341.371, 52801.004 23/01/01,02:47:25,06,11,1, 11.9,1,1, 2.191, 10403.182, 341.383, 52800.985 23/01/01,02:47:25,07,11,1, 11.9,1,1, 2.191, 10403.167, 341.375, 52800.990 23/01/01,02:47:25,08,11,1, 11.9,1,1, 2.191, 10403.190, 341.403, 52800.994 23/01/01,02:47:25,09,11,1, 11.9,1,1, 2.191, 10403.215, 341.386, 52800.991 23/01/01,02:47:25,10,11,1, 11.9,1,1, 2.191, 10403.206, 341.384, 52800.957 23/01/01,02:47:25,11,11,1, 11.9,1,1, 2.191, 10403.200, 341.377, 52800.977 23/01/01,02:47:25,12,11,1, 11.9,1,1, 2.191, 10403.199, 341.404, 52800.936 23/01/01,02:47:25,13,11,1, 11.9,1,1, 2.191, 10403.239, 341.417, 52800.964 23/01/01,02:47:25,14,11,1, 11.9,1,1, 2.191, 10403.233, 341.402, 52800.955 23/01/01,02:47:25,15,11,1, 11.9,1,1, 2.191, 10403.237, 341.411, 52800.953 23/01/01,02:47:25,16,11,1, 11.9,1,1, 2.191, 10403.251, 341.423, 52800.884 23/01/01,02:47:25,17,11,1, 11.9,1,1, 2.191, 10403.260, 341.412, 52800.919 23/01/01,02:47:25,18,11,1, 11.9,1,1, 2.191, 10403.249, 341.425, 52800.912 23/01/01,02:47:25,19,11,1, 11.9,1,1, 2.191, 10403.259, 341.439, 52800.907 23/01/01,02:47:26,00,11,1, 11.9,1,1, 2.189, 10403.259, 341.439, 52800.907 23/01/01,02:47:26,01,11,1, 11.9,1,1, 2.189, 10403.284, 341.431, 52800.878 23/01/01,02:47:26,02,11,1, 11.9,1,1, 2.189, 10403.301, 341.447, 52800.907 23/01/01,02:47:26,03,11,1, 11.9,1,1, 2.189, 10403.297, 341.464, 52800.877 23/01/01,02:47:26,04,11,1, 11.9,1,1, 2.189, 10403.318, 341.444, 52800.837 23/01/01,02:47:26,05,11,1, 11.9,1,1, 2.189, 10403.290, 341.456, 52800.839 23/01/01,02:47:26,06,11,1, 11.9,1,1, 2.189, 10403.317, 341.469, 52800.829 23/01/01,02:47:26,07,11,1, 11.9,1,1, 2.189, 10403.323, 341.472, 52800.801 23/01/01,02:47:26,08,11,1, 11.9,1,1, 2.189, 10403.316, 341.463, 52800.793 23/01/01,02:47:26,09,11,1, 11.9,1,1, 2.189, 10403.328, 341.488, 52800.796 23/01/01,02:47:26,10,11,1, 11.9,1,1, 2.189, 10403.313, 341.479, 52800.783 23/01/01,02:47:26,11,11,1, 11.9,1,1, 2.189, 10403.326, 341.476, 52800.806 23/01/01,02:47:26,12,11,1, 11.9,1,1, 2.189, 10403.344, 341.518, 52800.791 23/01/01,02:47:26,13,11,1, 11.9,1,1, 2.189, 10403.346, 341.495, 52800.830 23/01/01,02:47:26,14,11,1, 11.9,1,1, 2.189, 10403.363, 341.512, 52800.813 23/01/01,02:47:26,15,11,1, 11.9,1,1, 2.189, 10403.359, 341.504, 52800.805 23/01/01,02:47:26,16,11,1, 11.9,1,1, 2.189, 10403.389, 341.522, 52800.799 23/01/01,02:47:26,17,11,1, 11.9,1,1, 2.189, 10403.402, 341.508, 52800.763 23/01/01,02:47:26,18,11,1, 11.9,1,1, 2.189, 10403.397, 341.539, 52800.794 23/01/01,02:47:26,19,11,1, 11.9,1,1, 2.189, 10403.392, 341.523, 52800.768 23/01/01,02:47:27,00,11,1, 11.9,1,1, 2.190, 10403.384, 341.523, 52800.768 23/01/01,02:47:27,01,11,1, 11.9,1,1, 2.190, 10403.437, 341.532, 52800.834 23/01/01,02:47:27,02,11,1, 11.9,1,1, 2.190, 10403.473, 341.541, 52800.642 23/01/01,02:47:27,03,11,1, 11.9,1,1, 2.190, 10403.427, 341.549, 52800.739 23/01/01,02:47:27,04,11,1, 11.9,1,1, 2.190, 10403.437, 341.546, 52800.723 23/01/01,02:47:27,05,11,1, 11.9,1,1, 2.190, 10403.438, 341.558, 52800.746 23/01/01,02:47:27,06,11,1, 11.9,1,1, 2.190, 10403.449, 341.581, 52800.720 23/01/01,02:47:27,07,11,1, 11.9,1,1, 2.190, 10403.469, 341.578, 52800.709 23/01/01,02:47:27,08,11,1, 11.9,1,1, 2.190, 10403.446, 341.570, 52800.706 23/01/01,02:47:27,09,11,1, 11.9,1,1, 2.190, 10403.476, 341.562, 52800.714 23/01/01,02:47:27,10,11,1, 11.9,1,1, 2.190, 10403.470, 341.574, 52800.699 23/01/01,02:47:27,11,11,1, 11.9,1,1, 2.190, 10403.483, 341.590, 52800.690 23/01/01,02:47:27,12,11,1, 11.9,1,1, 2.190, 10403.510, 341.580, 52800.702 23/01/01,02:47:27,13,11,1, 11.9,1,1, 2.190, 10403.505, 341.571, 52800.684 23/01/01,02:47:27,14,11,1, 11.9,1,1, 2.190, 10403.521, 341.610, 52800.656 23/01/01,02:47:27,15,11,1, 11.9,1,1, 2.190, 10403.491, 341.593, 52800.683 23/01/01,02:47:27,16,11,1, 11.9,1,1, 2.190, 10403.526, 341.611, 52800.660 23/01/01,02:47:27,17,11,1, 11.9,1,1, 2.190, 10403.517, 341.605, 52800.693 23/01/01,02:47:27,18,11,1, 11.9,1,1, 2.190, 10403.535, 341.640, 52800.665 23/01/01,02:47:27,19,11,1, 11.9,1,1, 2.190, 10403.575, 341.628, 52800.473 23/01/01,02:47:28,00,11,1, 11.8,1,1, 2.191, 10403.568, 341.628, 52800.473 23/01/01,02:47:28,01,11,1, 11.8,1,1, 2.191, 10403.542, 341.638, 52800.621 23/01/01,02:47:28,02,11,1, 11.8,1,1, 2.191, 10403.583, 341.616, 52800.597 23/01/01,02:47:28,03,11,1, 11.8,1,1, 2.191, 10403.593, 341.648, 52800.599 23/01/01,02:47:28,04,11,1, 11.8,1,1, 2.191, 10403.589, 341.668, 52800.609 23/01/01,02:47:28,05,11,1, 11.8,1,1, 2.191, 10403.604, 341.670, 52800.619 23/01/01,02:47:28,06,11,1, 11.8,1,1, 2.191, 10403.616, 341.669, 52800.591 23/01/01,02:47:28,07,11,1, 11.8,1,1, 2.191, 10403.636, 341.671, 52800.565 23/01/01,02:47:28,08,11,1, 11.8,1,1, 2.191, 10403.631, 341.668, 52800.553 23/01/01,02:47:28,09,11,1, 11.8,1,1, 2.191, 10403.628, 341.680, 52800.552 23/01/01,02:47:28,10,11,1, 11.8,1,1, 2.191, 10403.617, 341.679, 52800.543 23/01/01,02:47:28,11,11,1, 11.8,1,1, 2.191, 10403.654, 341.674, 52800.498 23/01/01,02:47:28,12,11,1, 11.8,1,1, 2.191, 10403.668, 341.706, 52800.483 23/01/01,02:47:28,13,11,1, 11.8,1,1, 2.191, 10403.656, 341.687, 52800.498 23/01/01,02:47:28,14,11,1, 11.8,1,1, 2.191, 10403.669, 341.706, 52800.485 23/01/01,02:47:28,15,11,1, 11.8,1,1, 2.191, 10403.696, 341.725, 52800.688 23/01/01,02:47:28,16,11,1, 11.8,1,1, 2.191, 10403.708, 341.697, 52800.411 23/01/01,02:47:28,17,11,1, 11.8,1,1, 2.191, 10403.672, 341.733, 52800.510 23/01/01,02:47:28,18,11,1, 11.8,1,1, 2.191, 10403.693, 341.730, 52800.484 23/01/01,02:47:28,19,11,1, 11.8,1,1, 2.191, 10403.716, 341.730, 52800.477 23/01/01,02:47:29,00,11,1, 11.9,1,1, 2.188, 10403.709, 341.730, 52800.477 23/01/01,02:47:29,01,11,1, 11.9,1,1, 2.188, 10403.715, 341.747, 52800.481 23/01/01,02:47:29,02,11,1, 11.9,1,1, 2.188, 10403.728, 341.781, 52800.412 23/01/01,02:47:29,03,11,1, 11.9,1,1, 2.188, 10403.722, 341.764, 52800.477 23/01/01,02:47:29,04,11,1, 11.9,1,1, 2.188, 10403.722, 341.756, 52800.428 23/01/01,02:47:29,05,11,1, 11.9,1,1, 2.188, 10403.758, 341.789, 52800.432 23/01/01,02:47:29,06,11,1, 11.9,1,1, 2.188, 10403.754, 341.815, 52800.433 23/01/01,02:47:29,07,11,1, 11.9,1,1, 2.188, 10403.763, 341.792, 52800.447 23/01/01,02:47:29,08,11,1, 11.9,1,1, 2.188, 10403.783, 341.802, 52800.430 23/01/01,02:47:29,09,11,1, 11.9,1,1, 2.188, 10403.760, 341.779, 52800.418 23/01/01,02:47:29,10,11,1, 11.9,1,1, 2.188, 10403.755, 341.797, 52800.402 23/01/01,02:47:29,11,11,1, 11.9,1,1, 2.188, 10403.779, 341.802, 52800.387 23/01/01,02:47:29,12,11,1, 11.9,1,1, 2.188, 10403.797, 341.798, 52800.374 23/01/01,02:47:29,13,11,1, 11.9,1,1, 2.188, 10403.809, 341.814, 52800.372 23/01/01,02:47:29,14,11,1, 11.9,1,1, 2.188, 10403.811, 341.829, 52800.343 23/01/01,02:47:29,15,11,1, 11.9,1,1, 2.188, 10403.818, 341.816, 52800.399 23/01/01,02:47:29,16,11,1, 11.9,1,1, 2.188, 10403.838, 341.837, 52800.348 23/01/01,02:47:29,17,11,1, 11.9,1,1, 2.188, 10403.831, 341.812, 52800.336 23/01/01,02:47:29,18,11,1, 11.9,1,1, 2.188, 10403.825, 341.838, 52800.327 23/01/01,02:47:29,19,11,1, 11.9,1,1, 2.188, 10403.862, 341.842, 52800.331 23/01/01,02:47:30,00,09,1, 11.9,1,1, 2.188, 10403.860, 341.842, 52800.331 23/01/01,02:47:30,01,09,1, 11.9,1,1, 2.188, 10403.877, 341.851, 52800.283 23/01/01,02:47:30,02,09,1, 11.9,1,1, 2.188, 10403.889, 341.842, 52800.280 23/01/01,02:47:30,03,09,1, 11.9,1,1, 2.188, 10403.878, 341.865, 52800.257 23/01/01,02:47:30,04,09,1, 11.9,1,1, 2.188, 10403.880, 341.854, 52800.243 23/01/01,02:47:30,05,09,1, 11.9,1,1, 2.188, 10403.882, 341.865, 52800.290 23/01/01,02:47:30,06,09,1, 11.9,1,1, 2.188, 10403.892, 341.852, 52800.264 23/01/01,02:47:30,07,09,1, 11.9,1,1, 2.188, 10403.905, 341.874, 52800.248 23/01/01,02:47:30,08,09,1, 11.9,1,1, 2.188, 10403.918, 341.881, 52800.215 23/01/01,02:47:30,09,09,1, 11.9,1,1, 2.188, 10403.932, 341.884, 52800.221 23/01/01,02:47:30,10,09,1, 11.9,1,1, 2.188, 10403.931, 341.903, 52800.200 23/01/01,02:47:30,11,09,1, 11.9,1,1, 2.188, 10403.940, 341.901, 52800.218 23/01/01,02:47:30,12,09,1, 11.9,1,1, 2.188, 10403.938, 341.905, 52800.240 23/01/01,02:47:30,13,09,1, 11.9,1,1, 2.188, 10403.938, 341.895, 52800.451 23/01/01,02:47:30,14,09,1, 11.9,1,1, 2.188, 10403.976, 341.886, 52800.198 23/01/01,02:47:30,15,09,1, 11.9,1,1, 2.188, 10404.018, 341.925, 52800.002 23/01/01,02:47:30,16,09,1, 11.9,1,1, 2.188, 10403.970, 341.875, 52800.132 23/01/01,02:47:30,17,09,1, 11.9,1,1, 2.188, 10403.969, 341.912, 52800.177 23/01/01,02:47:30,18,09,1, 11.9,1,1, 2.188, 10403.994, 341.905, 52800.159 23/01/01,02:47:30,19,09,1, 11.9,1,1, 2.188, 10403.995, 341.924, 52800.176 23/01/01,02:47:31,00,09,1, 11.9,1,1, 2.187, 10403.993, 341.924, 52800.176 23/01/01,02:47:31,01,09,1, 11.9,1,1, 2.187, 10404.022, 341.935, 52800.144 23/01/01,02:47:31,02,09,1, 11.9,1,1, 2.187, 10404.031, 341.926, 52800.150 23/01/01,02:47:31,03,09,1, 11.9,1,1, 2.187, 10404.015, 341.953, 52800.153 23/01/01,02:47:31,04,09,1, 11.9,1,1, 2.187, 10404.037, 341.946, 52800.093 23/01/01,02:47:31,05,09,1, 11.9,1,1, 2.187, 10404.054, 341.959, 52800.074 23/01/01,02:47:31,06,09,1, 11.9,1,1, 2.187, 10404.057, 341.946, 52800.093 23/01/01,02:47:31,07,09,1, 11.9,1,1, 2.187, 10404.079, 341.943, 52800.072 23/01/01,02:47:31,08,09,1, 11.9,1,1, 2.187, 10404.071, 341.947, 52800.075 23/01/01,02:47:31,09,09,1, 11.9,1,1, 2.187, 10404.083, 341.943, 52800.049 23/01/01,02:47:31,10,09,1, 11.9,1,1, 2.187, 10404.095, 341.977, 52800.024 23/01/01,02:47:31,11,09,1, 11.9,1,1, 2.187, 10404.110, 341.948, 52800.030 23/01/01,02:47:31,12,09,1, 11.9,1,1, 2.187, 10404.117, 341.951, 52800.018 23/01/01,02:47:31,13,09,1, 11.9,1,1, 2.187, 10404.133, 341.949, 52800.025 23/01/01,02:47:31,14,09,1, 11.9,1,1, 2.187, 10404.151, 341.940, 52800.012 23/01/01,02:47:31,15,09,1, 11.9,1,1, 2.187, 10404.149, 341.970, 52800.018 23/01/01,02:47:31,16,09,1, 11.9,1,1, 2.187, 10404.175, 341.978, 52799.994 23/01/01,02:47:31,17,09,1, 11.9,1,1, 2.187, 10404.186, 341.981, 52800.000 23/01/01,02:47:31,18,09,1, 11.9,1,1, 2.187, 10404.173, 341.958, 52799.959 23/01/01,02:47:31,19,09,1, 11.9,1,1, 2.187, 10404.190, 341.993, 52799.981 23/01/01,02:47:32,00,10,1, 11.9,1,1, 2.186, 10404.185, 341.993, 52799.981 23/01/01,02:47:32,01,10,1, 11.9,1,1, 2.186, 10404.200, 342.002, 52799.972 23/01/01,02:47:32,02,10,1, 11.9,1,1, 2.186, 10404.229, 342.007, 52799.932 23/01/01,02:47:32,03,10,1, 11.9,1,1, 2.186, 10404.245, 341.990, 52799.938 23/01/01,02:47:32,04,10,1, 11.9,1,1, 2.186, 10404.233, 342.019, 52799.895 23/01/01,02:47:32,05,10,1, 11.9,1,1, 2.186, 10404.265, 342.000, 52799.886 23/01/01,02:47:32,06,10,1, 11.9,1,1, 2.186, 10404.269, 341.989, 52799.858 23/01/01,02:47:32,07,10,1, 11.9,1,1, 2.186, 10404.271, 342.008, 52799.830 23/01/01,02:47:32,08,10,1, 11.9,1,1, 2.186, 10404.288, 342.019, 52799.879 23/01/01,02:47:32,09,10,1, 11.9,1,1, 2.186, 10404.289, 342.034, 52799.865 23/01/01,02:47:32,10,10,1, 11.9,1,1, 2.186, 10404.314, 342.009, 52799.848 23/01/01,02:47:32,11,10,1, 11.9,1,1, 2.186, 10404.301, 342.009, 52799.829 23/01/01,02:47:32,12,10,1, 11.9,1,1, 2.186, 10404.348, 342.013, 52799.819 23/01/01,02:47:32,13,10,1, 11.9,1,1, 2.186, 10404.344, 342.007, 52799.826 23/01/01,02:47:32,14,10,1, 11.9,1,1, 2.186, 10404.362, 342.029, 52799.807 23/01/01,02:47:32,15,10,1, 11.9,1,1, 2.186, 10404.377, 342.019, 52799.761 23/01/01,02:47:32,16,10,1, 11.9,1,1, 2.186, 10404.377, 342.016, 52799.783 23/01/01,02:47:32,17,10,1, 11.9,1,1, 2.186, 10404.381, 342.037, 52799.777 23/01/01,02:47:32,18,10,1, 11.9,1,1, 2.186, 10404.394, 342.027, 52799.768 23/01/01,02:47:32,19,10,1, 11.9,1,1, 2.186, 10404.419, 342.015, 52799.754 23/01/01,02:47:33,00,10,1, 11.9,1,1, 2.191, 10404.419, 342.015, 52799.754 23/01/01,02:47:33,01,10,1, 11.9,1,1, 2.191, 10404.432, 342.055, 52799.707 23/01/01,02:47:33,02,10,1, 11.9,1,1, 2.191, 10404.453, 342.053, 52799.705 23/01/01,02:47:33,03,10,1, 11.9,1,1, 2.191, 10404.443, 342.035, 52799.737 23/01/01,02:47:33,04,10,1, 11.9,1,1, 2.191, 10404.492, 342.027, 52799.695 23/01/01,02:47:33,05,10,1, 11.9,1,1, 2.191, 10404.479, 342.042, 52799.678 23/01/01,02:47:33,06,10,1, 11.9,1,1, 2.191, 10404.522, 342.051, 52799.660 23/01/01,02:47:33,07,10,1, 11.9,1,1, 2.191, 10404.498, 342.041, 52799.674 23/01/01,02:47:33,08,10,1, 11.9,1,1, 2.191, 10404.538, 342.050, 52799.671 23/01/01,02:47:33,09,10,1, 11.9,1,1, 2.191, 10404.517, 342.052, 52799.655 23/01/01,02:47:33,10,10,1, 11.9,1,1, 2.191, 10404.565, 342.036, 52799.643 23/01/01,02:47:33,11,10,1, 11.9,1,1, 2.191, 10404.570, 342.052, 52799.635 23/01/01,02:47:33,12,10,1, 11.9,1,1, 2.191, 10404.582, 342.046, 52799.616 23/01/01,02:47:33,13,10,1, 11.9,1,1, 2.191, 10404.571, 342.041, 52799.619 23/01/01,02:47:33,14,10,1, 11.9,1,1, 2.191, 10404.581, 342.035, 52799.598 23/01/01,02:47:33,15,10,1, 11.9,1,1, 2.191, 10404.606, 342.032, 52799.619 23/01/01,02:47:33,16,10,1, 11.9,1,1, 2.191, 10404.625, 342.043, 52799.563 23/01/01,02:47:33,17,10,1, 11.9,1,1, 2.191, 10404.629, 342.050, 52799.578 23/01/01,02:47:33,18,10,1, 11.9,1,1, 2.191, 10404.609, 342.035, 52799.578 23/01/01,02:47:33,19,10,1, 11.9,1,1, 2.191, 10404.665, 342.051, 52799.545 23/01/01,02:47:34,00,10,1, 11.9,1,1, 2.186, 10404.661, 342.051, 52799.545 23/01/01,02:47:34,01,10,1, 11.9,1,1, 2.186, 10404.685, 342.041, 52799.528 23/01/01,02:47:34,02,10,1, 11.9,1,1, 2.186, 10404.697, 342.050, 52799.510 23/01/01,02:47:34,03,10,1, 11.9,1,1, 2.186, 10404.716, 342.030, 52799.507 23/01/01,02:47:34,04,10,1, 11.9,1,1, 2.186, 10404.693, 342.015, 52799.514 23/01/01,02:47:34,05,10,1, 11.9,1,1, 2.186, 10404.716, 342.010, 52799.504 23/01/01,02:47:34,06,10,1, 11.9,1,1, 2.186, 10404.759, 342.018, 52799.459 23/01/01,02:47:34,07,10,1, 11.9,1,1, 2.186, 10404.752, 342.018, 52799.470 23/01/01,02:47:34,08,10,1, 11.9,1,1, 2.186, 10404.768, 342.035, 52799.458 23/01/01,02:47:34,09,10,1, 11.9,1,1, 2.186, 10404.787, 342.020, 52799.431 23/01/01,02:47:34,10,10,1, 11.9,1,1, 2.186, 10404.785, 342.004, 52799.439 23/01/01,02:47:34,11,10,1, 11.9,1,1, 2.186, 10404.801, 342.023, 52799.423 23/01/01,02:47:34,12,10,1, 11.9,1,1, 2.186, 10404.824, 342.026, 52799.423 23/01/01,02:47:34,13,10,1, 11.9,1,1, 2.186, 10404.858, 342.009, 52799.390 23/01/01,02:47:34,14,10,1, 11.9,1,1, 2.186, 10404.848, 342.008, 52799.375 23/01/01,02:47:34,15,10,1, 11.9,1,1, 2.186, 10404.853, 342.000, 52799.393 23/01/01,02:47:34,16,10,1, 11.9,1,1, 2.186, 10404.875, 341.999, 52799.371 23/01/01,02:47:34,17,10,1, 11.9,1,1, 2.186, 10404.875, 341.968, 52799.325 23/01/01,02:47:34,18,10,1, 11.9,1,1, 2.186, 10404.885, 342.004, 52799.358 23/01/01,02:47:34,19,10,1, 11.9,1,1, 2.186, 10404.895, 341.997, 52799.342 23/01/01,02:47:35,00,09,1, 11.9,1,1, 2.186, 10404.894, 341.997, 52799.342 23/01/01,02:47:35,01,09,1, 11.9,1,1, 2.186, 10404.914, 341.996, 52799.302 23/01/01,02:47:35,02,09,1, 11.9,1,1, 2.186, 10404.897, 341.983, 52799.279 23/01/01,02:47:35,03,09,1, 11.9,1,1, 2.186, 10404.947, 341.982, 52799.270 23/01/01,02:47:35,04,09,1, 11.9,1,1, 2.186, 10404.967, 341.943, 52799.271 23/01/01,02:47:35,05,09,1, 11.9,1,1, 2.186, 10404.973, 341.949, 52799.244 23/01/01,02:47:35,06,09,1, 11.9,1,1, 2.186, 10404.978, 341.954, 52799.220 23/01/01,02:47:35,07,09,1, 11.9,1,1, 2.186, 10404.996, 341.942, 52799.225 23/01/01,02:47:35,08,09,1, 11.9,1,1, 2.186, 10404.998, 341.939, 52799.242 23/01/01,02:47:35,09,09,1, 11.9,1,1, 2.186, 10405.010, 341.934, 52799.199 23/01/01,02:47:35,10,09,1, 11.9,1,1, 2.186, 10405.029, 341.940, 52799.205 23/01/01,02:47:35,11,09,1, 11.9,1,1, 2.186, 10405.021, 341.913, 52799.191 23/01/01,02:47:35,12,09,1, 11.9,1,1, 2.186, 10405.060, 341.906, 52799.164 23/01/01,02:47:35,13,09,1, 11.9,1,1, 2.186, 10405.044, 341.919, 52799.171 23/01/01,02:47:35,14,09,1, 11.9,1,1, 2.186, 10405.049, 341.910, 52799.246 23/01/01,02:47:35,15,09,1, 11.9,1,1, 2.186, 10405.081, 341.901, 52799.080 23/01/01,02:47:35,16,09,1, 11.9,1,1, 2.186, 10405.070, 341.881, 52799.079 23/01/01,02:47:35,17,09,1, 11.9,1,1, 2.186, 10405.089, 341.899, 52799.084 23/01/01,02:47:35,18,09,1, 11.9,1,1, 2.186, 10405.125, 341.865, 52799.104 23/01/01,02:47:35,19,09,1, 11.9,1,1, 2.186, 10405.137, 341.870, 52799.077 23/01/01,02:47:36,00,09,1, 12.0,1,1, 2.189, 10405.136, 341.870, 52799.077 23/01/01,02:47:36,01,09,1, 12.0,1,1, 2.189, 10405.137, 341.858, 52799.085 23/01/01,02:47:36,02,09,1, 12.0,1,1, 2.189, 10405.161, 341.839, 52799.070 23/01/01,02:47:36,03,09,1, 12.0,1,1, 2.189, 10405.169, 341.846, 52799.084 23/01/01,02:47:36,04,09,1, 12.0,1,1, 2.189, 10405.188, 341.826, 52799.045 23/01/01,02:47:36,05,09,1, 12.0,1,1, 2.189, 10405.184, 341.855, 52799.016 23/01/01,02:47:36,06,09,1, 12.0,1,1, 2.189, 10405.205, 341.825, 52798.998 23/01/01,02:47:36,07,09,1, 12.0,1,1, 2.189, 10405.221, 341.824, 52798.980 23/01/01,02:47:36,08,09,1, 12.0,1,1, 2.189, 10405.235, 341.806, 52799.010 23/01/01,02:47:36,09,09,1, 12.0,1,1, 2.189, 10405.200, 341.801, 52798.989 23/01/01,02:47:36,10,09,1, 12.0,1,1, 2.189, 10405.227, 341.784, 52798.951 23/01/01,02:47:36,11,09,1, 12.0,1,1, 2.189, 10405.242, 341.806, 52798.973 23/01/01,02:47:36,12,09,1, 12.0,1,1, 2.189, 10405.251, 341.759, 52798.933 23/01/01,02:47:36,13,09,1, 12.0,1,1, 2.189, 10405.246, 341.782, 52798.937 23/01/01,02:47:36,14,09,1, 12.0,1,1, 2.189, 10405.272, 341.776, 52798.906 23/01/01,02:47:36,15,09,1, 12.0,1,1, 2.189, 10405.276, 341.730, 52798.935 23/01/01,02:47:36,16,09,1, 12.0,1,1, 2.189, 10405.273, 341.738, 52798.898 23/01/01,02:47:36,17,09,1, 12.0,1,1, 2.189, 10405.292, 341.711, 52798.914 23/01/01,02:47:36,18,09,1, 12.0,1,1, 2.189, 10405.296, 341.723, 52798.887 23/01/01,02:47:36,19,09,1, 12.0,1,1, 2.189, 10405.317, 341.721, 52798.887 23/01/01,02:47:37,00,09,1, 11.9,1,1, 2.188, 10405.312, 341.721, 52798.887 23/01/01,02:47:37,01,09,1, 11.9,1,1, 2.188, 10405.299, 341.697, 52798.841 23/01/01,02:47:37,02,09,1, 11.9,1,1, 2.188, 10405.326, 341.691, 52798.851 23/01/01,02:47:37,03,09,1, 11.9,1,1, 2.188, 10405.344, 341.702, 52798.861 23/01/01,02:47:37,04,09,1, 11.9,1,1, 2.188, 10405.336, 341.679, 52798.827 23/01/01,02:47:37,05,09,1, 11.9,1,1, 2.188, 10405.368, 341.680, 52798.863 23/01/01,02:47:37,06,09,1, 11.9,1,1, 2.188, 10405.375, 341.651, 52798.804 23/01/01,02:47:37,07,09,1, 11.9,1,1, 2.188, 10405.386, 341.664, 52798.814 23/01/01,02:47:37,08,09,1, 11.9,1,1, 2.188, 10405.371, 341.648, 52798.816 23/01/01,02:47:37,09,09,1, 11.9,1,1, 2.188, 10405.390, 341.639, 52798.799 23/01/01,02:47:37,10,09,1, 11.9,1,1, 2.188, 10405.389, 341.654, 52798.811 23/01/01,02:47:37,11,09,1, 11.9,1,1, 2.188, 10405.400, 341.614, 52798.765 23/01/01,02:47:37,12,09,1, 11.9,1,1, 2.188, 10405.417, 341.605, 52798.790 23/01/01,02:47:37,13,09,1, 11.9,1,1, 2.188, 10405.437, 341.595, 52798.743 23/01/01,02:47:37,14,09,1, 11.9,1,1, 2.188, 10405.429, 341.578, 52798.739 23/01/01,02:47:37,15,09,1, 11.9,1,1, 2.188, 10405.421, 341.580, 52798.757 23/01/01,02:47:37,16,09,1, 11.9,1,1, 2.188, 10405.409, 341.568, 52798.702 23/01/01,02:47:37,17,09,1, 11.9,1,1, 2.188, 10405.434, 341.567, 52798.613 23/01/01,02:47:37,18,09,1, 11.9,1,1, 2.188, 10405.412, 341.547, 52798.801 23/01/01,02:47:37,19,09,1, 11.9,1,1, 2.188, 10405.448, 341.524, 52798.750 23/01/01,02:47:38,00,09,1, 11.9,1,1, 2.191, 10405.445, 341.524, 52798.750 23/01/01,02:47:38,01,09,1, 11.9,1,1, 2.191, 10405.447, 341.533, 52798.724 23/01/01,02:47:38,02,09,1, 11.9,1,1, 2.191, 10405.466, 341.535, 52798.693 23/01/01,02:47:38,03,09,1, 11.9,1,1, 2.191, 10405.460, 341.522, 52798.665 23/01/01,02:47:38,04,09,1, 11.9,1,1, 2.191, 10405.461, 341.498, 52798.676 23/01/01,02:47:38,05,09,1, 11.9,1,1, 2.191, 10405.478, 341.469, 52798.652 23/01/01,02:47:38,06,09,1, 11.9,1,1, 2.191, 10405.489, 341.470, 52798.641 23/01/01,02:47:38,07,09,1, 11.9,1,1, 2.191, 10405.481, 341.480, 52798.644 23/01/01,02:47:38,08,09,1, 11.9,1,1, 2.191, 10405.478, 341.455, 52798.630 23/01/01,02:47:38,09,09,1, 11.9,1,1, 2.191, 10405.490, 341.437, 52798.646 23/01/01,02:47:38,10,09,1, 11.9,1,1, 2.191, 10405.501, 341.421, 52798.644 23/01/01,02:47:38,11,09,1, 11.9,1,1, 2.191, 10405.524, 341.436, 52798.603 23/01/01,02:47:38,12,09,1, 11.9,1,1, 2.191, 10405.514, 341.411, 52798.626 23/01/01,02:47:38,13,09,1, 11.9,1,1, 2.191, 10405.521, 341.397, 52798.585 23/01/01,02:47:38,14,09,1, 11.9,1,1, 2.191, 10405.526, 341.377, 52798.605 23/01/01,02:47:38,15,09,1, 11.9,1,1, 2.191, 10405.499, 341.354, 52798.597 23/01/01,02:47:38,16,09,1, 11.9,1,1, 2.191, 10405.491, 341.340, 52798.568 23/01/01,02:47:38,17,09,1, 11.9,1,1, 2.191, 10405.539, 341.338, 52798.571 23/01/01,02:47:38,18,09,1, 11.9,1,1, 2.191, 10405.531, 341.307, 52798.576 23/01/01,02:47:38,19,09,1, 11.9,1,1, 2.191, 10405.558, 341.309, 52798.565 23/01/01,02:47:39,00,09,1, 11.9,1,1, 2.188, 10405.554, 341.309, 52798.565 23/01/01,02:47:39,01,09,1, 11.9,1,1, 2.188, 10405.540, 341.260, 52798.543 23/01/01,02:47:39,02,09,1, 11.9,1,1, 2.188, 10405.521, 341.271, 52798.574 23/01/01,02:47:39,03,09,1, 11.9,1,1, 2.188, 10405.546, 341.252, 52798.531 23/01/01,02:47:39,04,09,1, 11.9,1,1, 2.188, 10405.546, 341.252, 52798.509 23/01/01,02:47:39,05,09,1, 11.9,1,1, 2.188, 10405.557, 341.221, 52798.471 23/01/01,02:47:39,06,09,1, 11.9,1,1, 2.188, 10405.563, 341.218, 52798.508 23/01/01,02:47:39,07,09,1, 11.9,1,1, 2.188, 10405.545, 341.189, 52798.485 23/01/01,02:47:39,08,09,1, 11.9,1,1, 2.188, 10405.550, 341.167, 52798.494 23/01/01,02:47:39,09,09,1, 11.9,1,1, 2.188, 10405.550, 341.161, 52798.474 23/01/01,02:47:39,10,09,1, 11.9,1,1, 2.188, 10405.557, 341.137, 52798.496 23/01/01,02:47:39,11,09,1, 11.9,1,1, 2.188, 10405.535, 341.178, 52798.475 23/01/01,02:47:39,12,09,1, 11.9,1,1, 2.188, 10405.561, 341.140, 52798.453 23/01/01,02:47:39,13,09,1, 11.9,1,1, 2.188, 10405.566, 341.141, 52798.445 23/01/01,02:47:39,14,09,1, 11.9,1,1, 2.188, 10405.530, 341.120, 52798.446 23/01/01,02:47:39,15,09,1, 11.9,1,1, 2.188, 10405.546, 341.076, 52798.447 23/01/01,02:47:39,16,09,1, 11.9,1,1, 2.188, 10405.529, 341.070, 52798.437 23/01/01,02:47:39,17,09,1, 11.9,1,1, 2.188, 10405.523, 341.074, 52798.429 23/01/01,02:47:39,18,09,1, 11.9,1,1, 2.188, 10405.533, 341.042, 52798.440 23/01/01,02:47:39,19,09,1, 11.9,1,1, 2.188, 10405.557, 341.032, 52798.415 23/01/01,02:47:40,00,09,1, 11.9,1,1, 2.185, 10405.554, 341.032, 52798.415 23/01/01,02:47:40,01,09,1, 11.9,1,1, 2.185, 10405.513, 341.016, 52798.430 23/01/01,02:47:40,02,09,1, 11.9,1,1, 2.185, 10405.539, 340.984, 52798.413 23/01/01,02:47:40,03,09,1, 11.9,1,1, 2.185, 10405.525, 341.007, 52798.383 23/01/01,02:47:40,04,09,1, 11.9,1,1, 2.185, 10405.517, 341.005, 52798.396 23/01/01,02:47:40,05,09,1, 11.9,1,1, 2.185, 10405.540, 340.968, 52798.383 23/01/01,02:47:40,06,09,1, 11.9,1,1, 2.185, 10405.532, 340.961, 52798.358 23/01/01,02:47:40,07,09,1, 11.9,1,1, 2.185, 10405.501, 340.928, 52798.383 23/01/01,02:47:40,08,09,1, 11.9,1,1, 2.185, 10405.508, 340.936, 52798.379 23/01/01,02:47:40,09,09,1, 11.9,1,1, 2.185, 10405.477, 340.947, 52798.378 23/01/01,02:47:40,10,09,1, 11.9,1,1, 2.185, 10405.490, 340.915, 52798.379 23/01/01,02:47:40,11,09,1, 11.9,1,1, 2.185, 10405.498, 340.919, 52798.354 23/01/01,02:47:40,12,09,1, 11.9,1,1, 2.185, 10405.488, 340.904, 52798.372 23/01/01,02:47:40,13,09,1, 11.9,1,1, 2.185, 10405.455, 340.883, 52798.343 23/01/01,02:47:40,14,09,1, 11.9,1,1, 2.185, 10405.476, 340.890, 52798.339 23/01/01,02:47:40,15,09,1, 11.9,1,1, 2.185, 10405.475, 340.894, 52798.353 23/01/01,02:47:40,16,09,1, 11.9,1,1, 2.185, 10405.459, 340.868, 52798.346 23/01/01,02:47:40,17,09,1, 11.9,1,1, 2.185, 10405.443, 340.858, 52798.323 23/01/01,02:47:40,18,09,1, 11.9,1,1, 2.185, 10405.451, 340.853, 52798.343 23/01/01,02:47:40,19,09,1, 11.9,1,1, 2.185, 10405.432, 340.845, 52798.355 23/01/01,02:47:41,00,09,1, 11.9,1,1, 2.189, 10405.428, 340.845, 52798.355 23/01/01,02:47:41,01,09,1, 11.9,1,1, 2.189, 10405.445, 340.824, 52798.315 23/01/01,02:47:41,02,09,1, 11.9,1,1, 2.189, 10405.428, 340.797, 52798.326 23/01/01,02:47:41,03,09,1, 11.9,1,1, 2.189, 10405.439, 340.808, 52798.324 23/01/01,02:47:41,04,09,1, 11.9,1,1, 2.189, 10405.430, 340.812, 52798.297 23/01/01,02:47:41,05,09,1, 11.9,1,1, 2.189, 10405.379, 340.817, 52798.307 23/01/01,02:47:41,06,09,1, 11.9,1,1, 2.189, 10405.380, 340.778, 52798.287 23/01/01,02:47:41,07,09,1, 11.9,1,1, 2.189, 10405.405, 340.788, 52798.288 23/01/01,02:47:41,08,09,1, 11.9,1,1, 2.189, 10405.396, 340.784, 52798.294 23/01/01,02:47:41,09,09,1, 11.9,1,1, 2.189, 10405.372, 340.771, 52798.296 23/01/01,02:47:41,10,09,1, 11.9,1,1, 2.189, 10405.374, 340.772, 52798.303 23/01/01,02:47:41,11,09,1, 11.9,1,1, 2.189, 10405.393, 340.738, 52798.253 23/01/01,02:47:41,12,09,1, 11.9,1,1, 2.189, 10405.352, 340.744, 52798.264 23/01/01,02:47:41,13,09,1, 11.9,1,1, 2.189, 10405.356, 340.761, 52798.257 23/01/01,02:47:41,14,09,1, 11.9,1,1, 2.189, 10405.365, 340.718, 52798.304 23/01/01,02:47:41,15,09,1, 11.9,1,1, 2.189, 10405.349, 340.735, 52798.316 23/01/01,02:47:41,16,09,1, 11.9,1,1, 2.189, 10405.333, 340.715, 52798.306 23/01/01,02:47:41,17,09,1, 11.9,1,1, 2.189, 10405.332, 340.724, 52798.252 23/01/01,02:47:41,18,09,1, 11.9,1,1, 2.189, 10405.325, 340.700, 52798.262 23/01/01,02:47:41,19,09,1, 11.9,1,1, 2.189, 10405.349, 340.708, 52798.267 23/01/01,02:47:42,00,09,1, 11.9,1,1, 2.183, 10405.345, 340.708, 52798.267 23/01/01,02:47:42,01,09,1, 11.9,1,1, 2.183, 10405.329, 340.682, 52798.241 23/01/01,02:47:42,02,09,1, 11.9,1,1, 2.183, 10405.316, 340.678, 52798.268 23/01/01,02:47:42,03,09,1, 11.9,1,1, 2.183, 10405.346, 340.671, 52798.237 23/01/01,02:47:42,04,09,1, 11.9,1,1, 2.183, 10405.314, 340.652, 52798.177 23/01/01,02:47:42,05,09,1, 11.9,1,1, 2.183, 10405.285, 340.648, 52798.236 23/01/01,02:47:42,06,09,1, 11.9,1,1, 2.183, 10405.307, 340.642, 52798.211 23/01/01,02:47:42,07,09,1, 11.9,1,1, 2.183, 10405.279, 340.636, 52798.206 23/01/01,02:47:42,08,09,1, 11.9,1,1, 2.183, 10405.279, 340.634, 52798.195 23/01/01,02:47:42,09,09,1, 11.9,1,1, 2.183, 10405.289, 340.642, 52798.200 23/01/01,02:47:42,10,09,1, 11.9,1,1, 2.183, 10405.277, 340.611, 52798.170 23/01/01,02:47:42,11,09,1, 11.9,1,1, 2.183, 10405.263, 340.589, 52798.204 23/01/01,02:47:42,12,09,1, 11.9,1,1, 2.183, 10405.279, 340.586, 52798.192 23/01/01,02:47:42,13,09,1, 11.9,1,1, 2.183, 10405.276, 340.581, 52798.187 23/01/01,02:47:42,14,09,1, 11.9,1,1, 2.183, 10405.255, 340.578, 52798.176 23/01/01,02:47:42,15,09,1, 11.9,1,1, 2.183, 10405.259, 340.565, 52798.175 23/01/01,02:47:42,16,09,1, 11.9,1,1, 2.183, 10405.259, 340.559, 52798.152 23/01/01,02:47:42,17,09,1, 11.9,1,1, 2.183, 10405.250, 340.557, 52798.145 23/01/01,02:47:42,18,09,1, 11.9,1,1, 2.183, 10405.231, 340.558, 52798.164 23/01/01,02:47:42,19,09,1, 11.9,1,1, 2.183, 10405.225, 340.523, 52798.124 23/01/01,02:47:43,00,09,1, 11.9,1,1, 2.190, 10405.220, 340.523, 52798.124 23/01/01,02:47:43,01,09,1, 11.9,1,1, 2.190, 10405.223, 340.527, 52798.124 23/01/01,02:47:43,02,09,1, 11.9,1,1, 2.190, 10405.246, 340.518, 52798.104 23/01/01,02:47:43,03,09,1, 11.9,1,1, 2.190, 10405.233, 340.527, 52798.148 23/01/01,02:47:43,04,09,1, 11.9,1,1, 2.190, 10405.223, 340.476, 52798.122 23/01/01,02:47:43,05,09,1, 11.9,1,1, 2.190, 10405.207, 340.456, 52798.105 23/01/01,02:47:43,06,09,1, 11.9,1,1, 2.190, 10405.237, 340.480, 52798.125 23/01/01,02:47:43,07,09,1, 11.9,1,1, 2.190, 10405.234, 340.438, 52798.122 23/01/01,02:47:43,08,09,1, 11.9,1,1, 2.190, 10405.225, 340.458, 52798.124 23/01/01,02:47:43,09,09,1, 11.9,1,1, 2.190, 10405.210, 340.440, 52798.148 23/01/01,02:47:43,10,09,1, 11.9,1,1, 2.190, 10405.214, 340.438, 52798.112 23/01/01,02:47:43,11,09,1, 11.9,1,1, 2.190, 10405.197, 340.455, 52798.072 23/01/01,02:47:43,12,09,1, 11.9,1,1, 2.190, 10405.180, 340.379, 52798.105 23/01/01,02:47:43,13,09,1, 11.9,1,1, 2.190, 10405.176, 340.396, 52798.066 23/01/01,02:47:43,14,09,1, 11.9,1,1, 2.190, 10405.171, 340.404, 52798.076 23/01/01,02:47:43,15,09,1, 11.9,1,1, 2.190, 10405.170, 340.378, 52798.114 23/01/01,02:47:43,16,09,1, 11.9,1,1, 2.190, 10405.178, 340.399, 52798.090 23/01/01,02:47:43,17,09,1, 11.9,1,1, 2.190, 10405.181, 340.358, 52798.046 23/01/01,02:47:43,18,09,1, 11.9,1,1, 2.190, 10405.150, 340.354, 52798.043 23/01/01,02:47:43,19,09,1, 11.9,1,1, 2.190, 10405.144, 340.361, 52797.995 23/01/01,02:47:44,00,09,1, 11.8,1,1, 2.188, 10405.136, 340.361, 52797.995 23/01/01,02:47:44,01,09,1, 11.8,1,1, 2.188, 10405.158, 340.322, 52798.020 23/01/01,02:47:44,02,09,1, 11.8,1,1, 2.188, 10405.138, 340.294, 52798.020 23/01/01,02:47:44,03,09,1, 11.8,1,1, 2.188, 10405.115, 340.299, 52798.062 23/01/01,02:47:44,04,09,1, 11.8,1,1, 2.188, 10405.152, 340.266, 52798.010 23/01/01,02:47:44,05,09,1, 11.8,1,1, 2.188, 10405.108, 340.288, 52798.097 23/01/01,02:47:44,06,09,1, 11.8,1,1, 2.188, 10405.120, 340.238, 52798.013 23/01/01,02:47:44,07,09,1, 11.8,1,1, 2.188, 10405.104, 340.245, 52797.998 23/01/01,02:47:44,08,09,1, 11.8,1,1, 2.188, 10405.114, 340.234, 52798.020 23/01/01,02:47:44,09,09,1, 11.8,1,1, 2.188, 10405.114, 340.222, 52797.989 23/01/01,02:47:44,10,09,1, 11.8,1,1, 2.188, 10405.120, 340.219, 52797.987 23/01/01,02:47:44,11,09,1, 11.8,1,1, 2.188, 10405.111, 340.217, 52797.972 23/01/01,02:47:44,12,09,1, 11.8,1,1, 2.188, 10405.114, 340.223, 52797.980 23/01/01,02:47:44,13,09,1, 11.8,1,1, 2.188, 10405.118, 340.202, 52797.952 23/01/01,02:47:44,14,09,1, 11.8,1,1, 2.188, 10405.094, 340.182, 52797.941 23/01/01,02:47:44,15,09,1, 11.8,1,1, 2.188, 10405.086, 340.180, 52797.943 23/01/01,02:47:44,16,09,1, 11.8,1,1, 2.188, 10405.103, 340.174, 52797.945 23/01/01,02:47:44,17,09,1, 11.8,1,1, 2.188, 10405.089, 340.165, 52797.941 23/01/01,02:47:44,18,09,1, 11.8,1,1, 2.188, 10405.073, 340.163, 52797.995 23/01/01,02:47:44,19,09,1, 11.8,1,1, 2.188, 10405.065, 340.151, 52797.951 23/01/01,02:47:45,00,09,1, 11.9,1,1, 2.190, 10405.061, 340.151, 52797.951 23/01/01,02:47:45,01,09,1, 11.9,1,1, 2.190, 10405.085, 340.159, 52797.932 23/01/01,02:47:45,02,09,1, 11.9,1,1, 2.190, 10405.065, 340.123, 52797.998 23/01/01,02:47:45,03,09,1, 11.9,1,1, 2.190, 10405.052, 340.162, 52797.879 23/01/01,02:47:45,04,09,1, 11.9,1,1, 2.190, 10405.057, 340.111, 52797.890 23/01/01,02:47:45,05,09,1, 11.9,1,1, 2.190, 10405.062, 340.103, 52797.887 23/01/01,02:47:45,06,09,1, 11.9,1,1, 2.190, 10405.074, 340.089, 52797.880 23/01/01,02:47:45,07,09,1, 11.9,1,1, 2.190, 10405.060, 340.078, 52797.879 23/01/01,02:47:45,08,09,1, 11.9,1,1, 2.190, 10405.039, 340.084, 52797.893 23/01/01,02:47:45,09,09,1, 11.9,1,1, 2.190, 10405.054, 340.077, 52797.880 23/01/01,02:47:45,10,09,1, 11.9,1,1, 2.190, 10405.038, 340.076, 52797.899 23/01/01,02:47:45,11,09,1, 11.9,1,1, 2.190, 10405.037, 340.052, 52797.877 23/01/01,02:47:45,12,09,1, 11.9,1,1, 2.190, 10405.046, 340.064, 52797.899 23/01/01,02:47:45,13,09,1, 11.9,1,1, 2.190, 10405.029, 340.064, 52797.848 23/01/01,02:47:45,14,09,1, 11.9,1,1, 2.190, 10405.042, 340.050, 52797.861 23/01/01,02:47:45,15,09,1, 11.9,1,1, 2.190, 10405.018, 340.025, 52797.891 23/01/01,02:47:45,16,09,1, 11.9,1,1, 2.190, 10405.031, 340.028, 52797.826 23/01/01,02:47:45,17,09,1, 11.9,1,1, 2.190, 10405.029, 340.021, 52797.868 23/01/01,02:47:45,18,09,1, 11.9,1,1, 2.190, 10405.014, 340.009, 52797.848 23/01/01,02:47:45,19,09,1, 11.9,1,1, 2.190, 10405.016, 340.010, 52797.837 23/01/01,02:47:46,00,09,1, 11.9,1,1, 2.189, 10405.011, 340.010, 52797.837 23/01/01,02:47:46,01,09,1, 11.9,1,1, 2.189, 10405.014, 339.981, 52797.824 23/01/01,02:47:46,02,09,1, 11.9,1,1, 2.189, 10405.013, 339.955, 52797.825 23/01/01,02:47:46,03,09,1, 11.9,1,1, 2.189, 10405.007, 339.966, 52797.838 23/01/01,02:47:46,04,09,1, 11.9,1,1, 2.189, 10404.997, 339.988, 52797.836 23/01/01,02:47:46,05,09,1, 11.9,1,1, 2.189, 10405.019, 339.969, 52797.825 23/01/01,02:47:46,06,09,1, 11.9,1,1, 2.189, 10405.007, 339.932, 52797.802 23/01/01,02:47:46,07,09,1, 11.9,1,1, 2.189, 10405.017, 339.946, 52797.835 23/01/01,02:47:46,08,09,1, 11.9,1,1, 2.189, 10404.998, 339.901, 52797.828 23/01/01,02:47:46,09,09,1, 11.9,1,1, 2.189, 10404.990, 339.899, 52797.824 23/01/01,02:47:46,10,09,1, 11.9,1,1, 2.189, 10404.999, 339.886, 52797.821 23/01/01,02:47:46,11,09,1, 11.9,1,1, 2.189, 10405.014, 339.885, 52797.819 23/01/01,02:47:46,12,09,1, 11.9,1,1, 2.189, 10404.991, 339.896, 52797.811 23/01/01,02:47:46,13,09,1, 11.9,1,1, 2.189, 10404.979, 339.888, 52797.815 23/01/01,02:47:46,14,09,1, 11.9,1,1, 2.189, 10405.002, 339.876, 52797.815 23/01/01,02:47:46,15,09,1, 11.9,1,1, 2.189, 10404.977, 339.866, 52797.825 23/01/01,02:47:46,16,09,1, 11.9,1,1, 2.189, 10404.994, 339.860, 52797.825 23/01/01,02:47:46,17,09,1, 11.9,1,1, 2.189, 10404.979, 339.836, 52797.818 23/01/01,02:47:46,18,09,1, 11.9,1,1, 2.189, 10404.990, 339.856, 52797.818 23/01/01,02:47:46,19,09,1, 11.9,1,1, 2.189, 10404.983, 339.853, 52797.851 23/01/01,02:47:47,00,09,1, 11.9,1,1, 2.188, 10404.978, 339.853, 52797.851 23/01/01,02:47:47,01,09,1, 11.9,1,1, 2.188, 10404.947, 339.820, 52797.829 23/01/01,02:47:47,02,09,1, 11.9,1,1, 2.188, 10404.966, 339.817, 52797.815 23/01/01,02:47:47,03,09,1, 11.9,1,1, 2.188, 10404.960, 339.815, 52797.781 23/01/01,02:47:47,04,09,1, 11.9,1,1, 2.188, 10404.963, 339.797, 52797.778 23/01/01,02:47:47,05,09,1, 11.9,1,1, 2.188, 10404.933, 339.815, 52797.779 23/01/01,02:47:47,06,09,1, 11.9,1,1, 2.188, 10404.937, 339.801, 52797.771 23/01/01,02:47:47,07,09,1, 11.9,1,1, 2.188, 10404.933, 339.791, 52797.777 23/01/01,02:47:47,08,09,1, 11.9,1,1, 2.188, 10404.943, 339.792, 52797.770 23/01/01,02:47:47,09,09,1, 11.9,1,1, 2.188, 10404.944, 339.804, 52797.791 23/01/01,02:47:47,10,09,1, 11.9,1,1, 2.188, 10404.940, 339.747, 52797.767 23/01/01,02:47:47,11,09,1, 11.9,1,1, 2.188, 10404.903, 339.747, 52797.763 23/01/01,02:47:47,12,09,1, 11.9,1,1, 2.188, 10404.906, 339.760, 52797.782 23/01/01,02:47:47,13,09,1, 11.9,1,1, 2.188, 10404.916, 339.732, 52797.759 23/01/01,02:47:47,14,09,1, 11.9,1,1, 2.188, 10404.882, 339.744, 52797.772 23/01/01,02:47:47,15,09,1, 11.9,1,1, 2.188, 10404.861, 339.726, 52797.815 23/01/01,02:47:47,16,09,1, 11.9,1,1, 2.188, 10404.870, 339.752, 52797.739 23/01/01,02:47:47,17,09,1, 11.9,1,1, 2.188, 10404.867, 339.753, 52797.787 23/01/01,02:47:47,18,09,1, 11.9,1,1, 2.188, 10404.854, 339.728, 52797.766 23/01/01,02:47:47,19,09,1, 11.9,1,1, 2.188, 10404.871, 339.717, 52797.794 23/01/01,02:47:48,00,09,1, 11.9,1,1, 2.188, 10404.869, 339.717, 52797.794 23/01/01,02:47:48,01,09,1, 11.9,1,1, 2.188, 10404.861, 339.728, 52797.773 23/01/01,02:47:48,02,09,1, 11.9,1,1, 2.188, 10404.832, 339.723, 52797.727 23/01/01,02:47:48,03,09,1, 11.9,1,1, 2.188, 10404.839, 339.739, 52797.772 23/01/01,02:47:48,04,09,1, 11.9,1,1, 2.188, 10404.832, 339.697, 52797.752 23/01/01,02:47:48,05,09,1, 11.9,1,1, 2.188, 10404.810, 339.712, 52797.744 23/01/01,02:47:48,06,09,1, 11.9,1,1, 2.188, 10404.827, 339.707, 52797.784 23/01/01,02:47:48,07,09,1, 11.9,1,1, 2.188, 10404.874, 339.685, 52797.606 23/01/01,02:47:48,08,09,1, 11.9,1,1, 2.188, 10404.798, 339.702, 52797.757 23/01/01,02:47:48,09,09,1, 11.9,1,1, 2.188, 10404.767, 339.691, 52797.776 23/01/01,02:47:48,10,09,1, 11.9,1,1, 2.188, 10404.778, 339.680, 52797.739 23/01/01,02:47:48,11,09,1, 11.9,1,1, 2.188, 10404.746, 339.680, 52797.781 23/01/01,02:47:48,12,09,1, 11.9,1,1, 2.188, 10404.748, 339.677, 52797.768 23/01/01,02:47:48,13,09,1, 11.9,1,1, 2.188, 10404.744, 339.665, 52797.769 23/01/01,02:47:48,14,09,1, 11.9,1,1, 2.188, 10404.721, 339.695, 52797.979 23/01/01,02:47:48,15,09,1, 11.9,1,1, 2.188, 10404.752, 339.675, 52797.754 23/01/01,02:47:48,16,09,1, 11.9,1,1, 2.188, 10404.745, 339.676, 52797.752 23/01/01,02:47:48,17,09,1, 11.9,1,1, 2.188, 10404.722, 339.642, 52797.771 23/01/01,02:47:48,18,09,1, 11.9,1,1, 2.188, 10404.717, 339.653, 52797.751 23/01/01,02:47:48,19,09,1, 11.9,1,1, 2.188, 10404.687, 339.664, 52797.762 23/01/01,02:47:49,00,08,1, 11.9,1,1, 2.189, 10404.686, 339.664, 52797.762 23/01/01,02:47:49,01,08,1, 11.9,1,1, 2.189, 10404.665, 339.662, 52797.733 23/01/01,02:47:49,02,08,1, 11.9,1,1, 2.189, 10404.661, 339.664, 52797.757 23/01/01,02:47:49,03,08,1, 11.9,1,1, 2.189, 10404.671, 339.644, 52797.576 23/01/01,02:47:49,04,08,1, 11.9,1,1, 2.189, 10404.661, 339.640, 52797.726 23/01/01,02:47:49,05,08,1, 11.9,1,1, 2.189, 10404.652, 339.650, 52797.710 23/01/01,02:47:49,06,08,1, 11.9,1,1, 2.189, 10404.639, 339.652, 52797.768 23/01/01,02:47:49,07,08,1, 11.9,1,1, 2.189, 10404.616, 339.650, 52797.798 23/01/01,02:47:49,08,08,1, 11.9,1,1, 2.189, 10404.594, 339.620, 52797.797 23/01/01,02:47:49,09,08,1, 11.9,1,1, 2.189, 10404.596, 339.628, 52797.745 23/01/01,02:47:49,10,08,1, 11.9,1,1, 2.189, 10404.576, 339.634, 52797.731 23/01/01,02:47:49,11,08,1, 11.9,1,1, 2.189, 10404.570, 339.636, 52797.787 23/01/01,02:47:49,12,08,1, 11.9,1,1, 2.189, 10404.566, 339.668, 52797.776 23/01/01,02:47:49,13,08,1, 11.9,1,1, 2.189, 10404.550, 339.658, 52797.785 23/01/01,02:47:49,14,08,1, 11.9,1,1, 2.189, 10404.537, 339.621, 52797.757 23/01/01,02:47:49,15,08,1, 11.9,1,1, 2.189, 10404.527, 339.678, 52797.833 23/01/01,02:47:49,16,08,1, 11.9,1,1, 2.189, 10404.527, 339.669, 52797.799 23/01/01,02:47:49,17,08,1, 11.9,1,1, 2.189, 10404.503, 339.643, 52797.814 23/01/01,02:47:49,18,08,1, 11.9,1,1, 2.189, 10404.486, 339.647, 52797.836 23/01/01,02:47:49,19,08,1, 11.9,1,1, 2.189, 10404.461, 339.661, 52797.796 23/01/01,02:47:50,00,07,1, 11.9,1,1, 2.189, 10404.460, 339.661, 52797.796 23/01/01,02:47:50,01,07,1, 11.9,1,1, 2.189, 10404.455, 339.668, 52797.826 23/01/01,02:47:50,02,07,1, 11.9,1,1, 2.189, 10404.428, 339.677, 52797.827 23/01/01,02:47:50,03,07,1, 11.9,1,1, 2.189, 10404.444, 339.686, 52797.803 23/01/01,02:47:50,04,07,1, 11.9,1,1, 2.189, 10404.428, 339.688, 52797.805 23/01/01,02:47:50,05,07,1, 11.9,1,1, 2.189, 10404.430, 339.708, 52797.811 23/01/01,02:47:50,06,07,1, 11.9,1,1, 2.189, 10404.395, 339.708, 52797.797 23/01/01,02:47:50,07,07,1, 11.9,1,1, 2.189, 10404.390, 339.701, 52797.820 23/01/01,02:47:50,08,07,1, 11.9,1,1, 2.189, 10404.362, 339.688, 52797.856 23/01/01,02:47:50,09,07,1, 11.9,1,1, 2.189, 10404.360, 339.681, 52797.849 23/01/01,02:47:50,10,07,1, 11.9,1,1, 2.189, 10404.344, 339.686, 52797.859 23/01/01,02:47:50,11,07,1, 11.9,1,1, 2.189, 10404.313, 339.718, 52797.825 23/01/01,02:47:50,12,07,1, 11.9,1,1, 2.189, 10404.331, 339.701, 52797.844 23/01/01,02:47:50,13,07,1, 11.9,1,1, 2.189, 10404.297, 339.710, 52797.856 23/01/01,02:47:50,14,07,1, 11.9,1,1, 2.189, 10404.289, 339.709, 52797.893 23/01/01,02:47:50,15,07,1, 11.9,1,1, 2.189, 10404.295, 339.710, 52797.843 23/01/01,02:47:50,16,07,1, 11.9,1,1, 2.189, 10404.277, 339.741, 52797.839 23/01/01,02:47:50,17,07,1, 11.9,1,1, 2.189, 10404.257, 339.741, 52797.809 23/01/01,02:47:50,18,07,1, 11.9,1,1, 2.189, 10404.255, 339.740, 52797.859 23/01/01,02:47:50,19,07,1, 11.9,1,1, 2.189, 10404.220, 339.770, 52797.848 23/01/01,02:47:51,00,08,1, 11.9,1,1, 2.189, 10404.218, 339.770, 52797.848 23/01/01,02:47:51,01,08,1, 11.9,1,1, 2.189, 10404.212, 339.763, 52797.850 23/01/01,02:47:51,02,08,1, 11.9,1,1, 2.189, 10404.175, 339.797, 52797.868 23/01/01,02:47:51,03,08,1, 11.9,1,1, 2.189, 10404.188, 339.796, 52797.859 23/01/01,02:47:51,04,08,1, 11.9,1,1, 2.189, 10404.176, 339.794, 52797.869 23/01/01,02:47:51,05,08,1, 11.9,1,1, 2.189, 10404.152, 339.796, 52797.869 23/01/01,02:47:51,06,08,1, 11.9,1,1, 2.189, 10404.155, 339.789, 52797.890 23/01/01,02:47:51,07,08,1, 11.9,1,1, 2.189, 10404.143, 339.822, 52797.875 23/01/01,02:47:51,08,08,1, 11.9,1,1, 2.189, 10404.115, 339.816, 52797.898 23/01/01,02:47:51,09,08,1, 11.9,1,1, 2.189, 10404.096, 339.804, 52797.877 23/01/01,02:47:51,10,08,1, 11.9,1,1, 2.189, 10404.104, 339.845, 52797.915 23/01/01,02:47:51,11,08,1, 11.9,1,1, 2.189, 10404.070, 339.858, 52797.888 23/01/01,02:47:51,12,08,1, 11.9,1,1, 2.189, 10404.034, 339.862, 52797.903 23/01/01,02:47:51,13,08,1, 11.9,1,1, 2.189, 10404.071, 339.867, 52797.891 23/01/01,02:47:51,14,08,1, 11.9,1,1, 2.189, 10404.041, 339.857, 52797.907 23/01/01,02:47:51,15,08,1, 11.9,1,1, 2.189, 10404.017, 339.898, 52797.925 23/01/01,02:47:51,16,08,1, 11.9,1,1, 2.189, 10404.016, 339.904, 52797.904 23/01/01,02:47:51,17,08,1, 11.9,1,1, 2.189, 10404.021, 339.919, 52797.952 23/01/01,02:47:51,18,08,1, 11.9,1,1, 2.189, 10403.977, 339.912, 52797.849 23/01/01,02:47:51,19,08,1, 11.9,1,1, 2.189, 10404.008, 339.925, 52797.943 23/01/01,02:47:52,00,09,1, 11.9,1,1, 2.190, 10404.001, 339.925, 52797.943 23/01/01,02:47:52,01,09,1, 11.9,1,1, 2.190, 10403.949, 339.946, 52797.886 23/01/01,02:47:52,02,09,1, 11.9,1,1, 2.190, 10403.946, 339.950, 52797.914 23/01/01,02:47:52,03,09,1, 11.9,1,1, 2.190, 10403.939, 339.969, 52797.945 23/01/01,02:47:52,04,09,1, 11.9,1,1, 2.190, 10403.928, 339.975, 52797.942 23/01/01,02:47:52,05,09,1, 11.9,1,1, 2.190, 10403.914, 339.981, 52797.935 23/01/01,02:47:52,06,09,1, 11.9,1,1, 2.190, 10403.892, 339.998, 52797.927 23/01/01,02:47:52,07,09,1, 11.9,1,1, 2.190, 10403.879, 340.012, 52797.941 23/01/01,02:47:52,08,09,1, 11.9,1,1, 2.190, 10403.876, 340.005, 52797.950 23/01/01,02:47:52,09,09,1, 11.9,1,1, 2.190, 10403.866, 340.024, 52797.950 23/01/01,02:47:52,10,09,1, 11.9,1,1, 2.190, 10403.849, 340.026, 52797.936 23/01/01,02:47:52,11,09,1, 11.9,1,1, 2.190, 10403.838, 340.049, 52797.924 23/01/01,02:47:52,12,09,1, 11.9,1,1, 2.190, 10403.812, 340.051, 52797.912 23/01/01,02:47:52,13,09,1, 11.9,1,1, 2.190, 10403.802, 340.060, 52797.906 23/01/01,02:47:52,14,09,1, 11.9,1,1, 2.190, 10403.785, 340.083, 52797.945 23/01/01,02:47:52,15,09,1, 11.9,1,1, 2.190, 10403.790, 340.100, 52797.946 23/01/01,02:47:52,16,09,1, 11.9,1,1, 2.190, 10403.760, 340.105, 52797.946 23/01/01,02:47:52,17,09,1, 11.9,1,1, 2.190, 10403.747, 340.093, 52797.976 23/01/01,02:47:52,18,09,1, 11.9,1,1, 2.190, 10403.741, 340.126, 52797.958 23/01/01,02:47:52,19,09,1, 11.9,1,1, 2.190, 10403.743, 340.139, 52797.972 23/01/01,02:47:53,00,09,1, 11.7,1,1, 2.190, 10403.734, 340.139, 52797.972 23/01/01,02:47:53,01,09,1, 11.7,1,1, 2.190, 10403.710, 340.144, 52797.991 23/01/01,02:47:53,02,09,1, 11.7,1,1, 2.190, 10403.667, 340.152, 52797.969 23/01/01,02:47:53,03,09,1, 11.7,1,1, 2.190, 10403.661, 340.198, 52797.983 23/01/01,02:47:53,04,09,1, 11.7,1,1, 2.190, 10403.677, 340.204, 52798.029 23/01/01,02:47:53,05,09,1, 11.7,1,1, 2.190, 10403.672, 340.234, 52798.031 23/01/01,02:47:53,06,09,1, 11.7,1,1, 2.190, 10403.652, 340.227, 52797.994 23/01/01,02:47:53,07,09,1, 11.7,1,1, 2.190, 10403.645, 340.250, 52797.980 23/01/01,02:47:53,08,09,1, 11.7,1,1, 2.190, 10403.632, 340.258, 52797.996 23/01/01,02:47:53,09,09,1, 11.7,1,1, 2.190, 10403.633, 340.264, 52798.019 23/01/01,02:47:53,10,09,1, 11.7,1,1, 2.190, 10403.626, 340.249, 52798.009 23/01/01,02:47:53,11,09,1, 11.7,1,1, 2.190, 10403.609, 340.262, 52798.027 23/01/01,02:47:53,12,09,1, 11.7,1,1, 2.190, 10403.592, 340.267, 52798.020 23/01/01,02:47:53,13,09,1, 11.7,1,1, 2.190, 10403.594, 340.306, 52798.014 23/01/01,02:47:53,14,09,1, 11.7,1,1, 2.190, 10403.556, 340.288, 52798.020 23/01/01,02:47:53,15,09,1, 11.7,1,1, 2.190, 10403.565, 340.323, 52798.032 23/01/01,02:47:53,16,09,1, 11.7,1,1, 2.190, 10403.540, 340.307, 52798.014 23/01/01,02:47:53,17,09,1, 11.7,1,1, 2.190, 10403.519, 340.316, 52798.022 23/01/01,02:47:53,18,09,1, 11.7,1,1, 2.190, 10403.508, 340.344, 52798.022 23/01/01,02:47:53,19,09,1, 11.7,1,1, 2.190, 10403.540, 340.372, 52798.020 23/01/01,02:47:54,00,09,1, 11.8,1,1, 2.194, 10403.534, 340.372, 52798.020 23/01/01,02:47:54,01,09,1, 11.8,1,1, 2.194, 10403.503, 340.384, 52798.029 23/01/01,02:47:54,02,09,1, 11.8,1,1, 2.194, 10403.465, 340.371, 52798.033 23/01/01,02:47:54,03,09,1, 11.8,1,1, 2.194, 10403.463, 340.386, 52798.030 23/01/01,02:47:54,04,09,1, 11.8,1,1, 2.194, 10403.438, 340.403, 52798.045 23/01/01,02:47:54,05,09,1, 11.8,1,1, 2.194, 10403.442, 340.419, 52798.053 23/01/01,02:47:54,06,09,1, 11.8,1,1, 2.194, 10403.436, 340.401, 52798.035 23/01/01,02:47:54,07,09,1, 11.8,1,1, 2.194, 10403.433, 340.420, 52798.054 23/01/01,02:47:54,08,09,1, 11.8,1,1, 2.194, 10403.422, 340.424, 52798.024 23/01/01,02:47:54,09,09,1, 11.8,1,1, 2.194, 10403.423, 340.439, 52798.041 23/01/01,02:47:54,10,09,1, 11.8,1,1, 2.194, 10403.408, 340.452, 52798.061 23/01/01,02:47:54,11,09,1, 11.8,1,1, 2.194, 10403.388, 340.463, 52798.046 23/01/01,02:47:54,12,09,1, 11.8,1,1, 2.194, 10403.357, 340.477, 52798.024 23/01/01,02:47:54,13,09,1, 11.8,1,1, 2.194, 10403.352, 340.479, 52798.024 23/01/01,02:47:54,14,09,1, 11.8,1,1, 2.194, 10403.360, 340.471, 52798.048 23/01/01,02:47:54,15,09,1, 11.8,1,1, 2.194, 10403.333, 340.510, 52798.030 23/01/01,02:47:54,16,09,1, 11.8,1,1, 2.194, 10403.352, 340.520, 52798.033 23/01/01,02:47:54,17,09,1, 11.8,1,1, 2.194, 10403.306, 340.501, 52798.038 23/01/01,02:47:54,18,09,1, 11.8,1,1, 2.194, 10403.317, 340.506, 52798.078 23/01/01,02:47:54,19,09,1, 11.8,1,1, 2.194, 10403.285, 340.525, 52798.039 23/01/01,02:47:55,00,09,1, 11.9,1,1, 2.189, 10403.284, 340.525, 52798.039 23/01/01,02:47:55,01,09,1, 11.9,1,1, 2.189, 10403.308, 340.536, 52798.059 23/01/01,02:47:55,02,09,1, 11.9,1,1, 2.189, 10403.284, 340.555, 52798.052 23/01/01,02:47:55,03,09,1, 11.9,1,1, 2.189, 10403.311, 340.558, 52798.029 23/01/01,02:47:55,04,09,1, 11.9,1,1, 2.189, 10403.280, 340.556, 52798.063 23/01/01,02:47:55,05,09,1, 11.9,1,1, 2.189, 10403.262, 340.570, 52798.049 23/01/01,02:47:55,06,09,1, 11.9,1,1, 2.189, 10403.256, 340.575, 52798.071 23/01/01,02:47:55,07,09,1, 11.9,1,1, 2.189, 10403.255, 340.603, 52798.060 23/01/01,02:47:55,08,09,1, 11.9,1,1, 2.189, 10403.238, 340.616, 52798.077 23/01/01,02:47:55,09,09,1, 11.9,1,1, 2.189, 10403.213, 340.629, 52798.038 23/01/01,02:47:55,10,09,1, 11.9,1,1, 2.189, 10403.223, 340.608, 52798.048 23/01/01,02:47:55,11,09,1, 11.9,1,1, 2.189, 10403.178, 340.619, 52798.057 23/01/01,02:47:55,12,09,1, 11.9,1,1, 2.189, 10403.193, 340.613, 52798.090 23/01/01,02:47:55,13,09,1, 11.9,1,1, 2.189, 10403.203, 340.639, 52798.064 23/01/01,02:47:55,14,09,1, 11.9,1,1, 2.189, 10403.190, 340.663, 52798.046 23/01/01,02:47:55,15,09,1, 11.9,1,1, 2.189, 10403.181, 340.684, 52798.079 23/01/01,02:47:55,16,09,1, 11.9,1,1, 2.189, 10403.154, 340.665, 52798.052 23/01/01,02:47:55,17,09,1, 11.9,1,1, 2.189, 10403.161, 340.707, 52798.090 23/01/01,02:47:55,18,09,1, 11.9,1,1, 2.189, 10403.154, 340.673, 52798.082 23/01/01,02:47:55,19,09,1, 11.9,1,1, 2.189, 10403.163, 340.686, 52798.063 23/01/01,02:47:56,00,09,1, 11.9,1,1, 2.187, 10403.159, 340.686, 52798.063 23/01/01,02:47:56,01,09,1, 11.9,1,1, 2.187, 10403.124, 340.692, 52798.056 23/01/01,02:47:56,02,09,1, 11.9,1,1, 2.187, 10403.156, 340.725, 52798.055 23/01/01,02:47:56,03,09,1, 11.9,1,1, 2.187, 10403.132, 340.713, 52798.050 23/01/01,02:47:56,04,09,1, 11.9,1,1, 2.187, 10403.137, 340.727, 52798.066 23/01/01,02:47:56,05,09,1, 11.9,1,1, 2.187, 10403.119, 340.744, 52798.049 23/01/01,02:47:56,06,09,1, 11.9,1,1, 2.187, 10403.113, 340.748, 52798.068 23/01/01,02:47:56,07,09,1, 11.9,1,1, 2.187, 10403.089, 340.756, 52798.032 23/01/01,02:47:56,08,09,1, 11.9,1,1, 2.187, 10403.076, 340.769, 52798.074 23/01/01,02:47:56,09,09,1, 11.9,1,1, 2.187, 10403.086, 340.756, 52798.050 23/01/01,02:47:56,10,09,1, 11.9,1,1, 2.187, 10403.064, 340.764, 52798.030 23/01/01,02:47:56,11,09,1, 11.9,1,1, 2.187, 10403.072, 340.758, 52798.028 23/01/01,02:47:56,12,09,1, 11.9,1,1, 2.187, 10403.061, 340.785, 52798.054 23/01/01,02:47:56,13,09,1, 11.9,1,1, 2.187, 10403.054, 340.801, 52798.059 23/01/01,02:47:56,14,09,1, 11.9,1,1, 2.187, 10403.057, 340.807, 52798.088 23/01/01,02:47:56,15,09,1, 11.9,1,1, 2.187, 10403.045, 340.815, 52798.049 23/01/01,02:47:56,16,09,1, 11.9,1,1, 2.187, 10403.034, 340.816, 52798.072 23/01/01,02:47:56,17,09,1, 11.9,1,1, 2.187, 10403.044, 340.828, 52798.078 23/01/01,02:47:56,18,09,1, 11.9,1,1, 2.187, 10403.060, 340.826, 52798.085 23/01/01,02:47:56,19,09,1, 11.9,1,1, 2.187, 10403.026, 340.858, 52798.060 23/01/01,02:47:57,00,09,1, 11.9,1,1, 2.187, 10403.025, 340.858, 52798.060 23/01/01,02:47:57,01,09,1, 11.9,1,1, 2.187, 10402.991, 340.869, 52798.118 23/01/01,02:47:57,02,09,1, 11.9,1,1, 2.187, 10403.020, 340.899, 52798.272 23/01/01,02:47:57,03,09,1, 11.9,1,1, 2.187, 10403.046, 340.908, 52798.295 23/01/01,02:47:57,04,09,1, 11.9,1,1, 2.187, 10403.044, 340.955, 52798.324 23/01/01,02:47:57,05,09,1, 11.9,1,1, 2.187, 10403.003, 340.926, 52798.328 23/01/01,02:47:57,06,09,1, 11.9,1,1, 2.187, 10402.985, 340.944, 52798.338 23/01/01,02:47:57,07,09,1, 11.9,1,1, 2.187, 10402.984, 340.949, 52798.292 23/01/01,02:47:57,08,09,1, 11.9,1,1, 2.187, 10402.992, 340.970, 52798.312 23/01/01,02:47:57,09,09,1, 11.9,1,1, 2.187, 10402.989, 340.971, 52798.317 23/01/01,02:47:57,10,09,1, 11.9,1,1, 2.187, 10403.002, 340.982, 52798.309 23/01/01,02:47:57,11,09,1, 11.9,1,1, 2.187, 10402.963, 340.966, 52798.336 23/01/01,02:47:57,12,09,1, 11.9,1,1, 2.187, 10402.964, 341.001, 52798.339 23/01/01,02:47:57,13,09,1, 11.9,1,1, 2.187, 10402.950, 341.008, 52798.286 23/01/01,02:47:57,14,09,1, 11.9,1,1, 2.187, 10402.941, 341.003, 52798.324 23/01/01,02:47:57,15,09,1, 11.9,1,1, 2.187, 10402.961, 341.009, 52798.306 23/01/01,02:47:57,16,09,1, 11.9,1,1, 2.187, 10402.937, 341.004, 52798.288 23/01/01,02:47:57,17,09,1, 11.9,1,1, 2.187, 10402.956, 341.001, 52798.279 23/01/01,02:47:57,18,09,1, 11.9,1,1, 2.187, 10402.941, 341.009, 52798.296 23/01/01,02:47:57,19,09,1, 11.9,1,1, 2.187, 10402.953, 341.025, 52798.322 23/01/01,02:47:58,00,09,1, 11.9,1,1, 2.187, 10402.950, 341.025, 52798.322 23/01/01,02:47:58,01,09,1, 11.9,1,1, 2.187, 10402.950, 341.038, 52798.294 23/01/01,02:47:58,02,09,1, 11.9,1,1, 2.187, 10402.936, 341.057, 52798.295 23/01/01,02:47:58,03,09,1, 11.9,1,1, 2.187, 10402.923, 341.034, 52798.282 23/01/01,02:47:58,04,09,1, 11.9,1,1, 2.187, 10402.929, 341.033, 52798.303 23/01/01,02:47:58,05,09,1, 11.9,1,1, 2.187, 10402.921, 341.051, 52798.296 23/01/01,02:47:58,06,09,1, 11.9,1,1, 2.187, 10402.936, 341.057, 52798.321 23/01/01,02:47:58,07,09,1, 11.9,1,1, 2.187, 10402.918, 341.086, 52798.304 23/01/01,02:47:58,08,09,1, 11.9,1,1, 2.187, 10402.908, 341.090, 52798.303 23/01/01,02:47:58,09,09,1, 11.9,1,1, 2.187, 10402.926, 341.072, 52798.285 23/01/01,02:47:58,10,09,1, 11.9,1,1, 2.187, 10402.905, 341.076, 52798.245 23/01/01,02:47:58,11,09,1, 11.9,1,1, 2.187, 10402.904, 341.064, 52798.268 23/01/01,02:47:58,12,09,1, 11.9,1,1, 2.187, 10402.902, 341.062, 52798.254 23/01/01,02:47:58,13,09,1, 11.9,1,1, 2.187, 10402.873, 341.070, 52798.248 23/01/01,02:47:58,14,09,1, 11.9,1,1, 2.187, 10402.896, 341.101, 52798.277 23/01/01,02:47:58,15,09,1, 11.9,1,1, 2.187, 10402.899, 341.098, 52798.243 23/01/01,02:47:58,16,09,1, 11.9,1,1, 2.187, 10402.904, 341.097, 52798.309 23/01/01,02:47:58,17,09,1, 11.9,1,1, 2.187, 10402.900, 341.096, 52798.260 23/01/01,02:47:58,18,09,1, 11.9,1,1, 2.187, 10402.906, 341.121, 52798.269 23/01/01,02:47:58,19,09,1, 11.9,1,1, 2.187, 10402.903, 341.122, 52798.288 23/01/01,02:47:59,00,10,1, 11.9,1,1, 2.187, 10402.900, 341.122, 52798.288 23/01/01,02:47:59,01,10,1, 11.9,1,1, 2.187, 10402.891, 341.139, 52798.237 23/01/01,02:47:59,02,10,1, 11.9,1,1, 2.187, 10402.888, 341.159, 52798.227 23/01/01,02:47:59,03,10,1, 11.9,1,1, 2.187, 10402.863, 341.138, 52798.232 23/01/01,02:47:59,04,10,1, 11.9,1,1, 2.187, 10402.882, 341.133, 52798.250 23/01/01,02:47:59,05,10,1, 11.9,1,1, 2.187, 10402.876, 341.143, 52798.246 23/01/01,02:47:59,06,10,1, 11.9,1,1, 2.187, 10402.901, 341.145, 52798.214 23/01/01,02:47:59,07,10,1, 11.9,1,1, 2.187, 10402.881, 341.168, 52798.443 23/01/01,02:47:59,08,10,1, 11.9,1,1, 2.187, 10402.898, 341.136, 52798.146 23/01/01,02:47:59,09,10,1, 11.9,1,1, 2.187, 10402.875, 341.159, 52798.154 23/01/01,02:47:59,10,10,1, 11.9,1,1, 2.187, 10402.892, 341.188, 52798.186 23/01/01,02:47:59,11,10,1, 11.9,1,1, 2.187, 10402.875, 341.172, 52798.196 23/01/01,02:47:59,12,10,1, 11.9,1,1, 2.187, 10402.883, 341.149, 52798.230 23/01/01,02:47:59,13,10,1, 11.9,1,1, 2.187, 10402.900, 341.177, 52798.207 23/01/01,02:47:59,14,10,1, 11.9,1,1, 2.187, 10402.883, 341.165, 52798.213 23/01/01,02:47:59,15,10,1, 11.9,1,1, 2.187, 10402.872, 341.183, 52798.148 23/01/01,02:47:59,16,10,1, 11.9,1,1, 2.187, 10402.878, 341.214, 52798.234 23/01/01,02:47:59,17,10,1, 11.9,1,1, 2.187, 10402.870, 341.199, 52798.187 23/01/01,02:47:59,18,10,1, 11.9,1,1, 2.187, 10402.856, 341.235, 52798.186 23/01/01,02:47:59,19,10,1, 11.9,1,1, 2.187, 10402.849, 341.212, 52798.216 23/01/01,02:48:00,00,10,1, 11.8,1,1, 2.192, 10402.842, 341.212, 52798.216 23/01/01,02:48:00,01,10,1, 11.8,1,1, 2.192, 10402.845, 341.247, 52798.188 23/01/01,02:48:00,02,10,1, 11.8,1,1, 2.192, 10402.829, 341.194, 52797.922 23/01/01,02:48:00,03,10,1, 11.8,1,1, 2.192, 10402.834, 341.221, 52797.864 23/01/01,02:48:00,04,10,1, 11.8,1,1, 2.192, 10402.828, 341.218, 52797.904 23/01/01,02:48:00,05,10,1, 11.8,1,1, 2.192, 10402.848, 341.205, 52797.910 23/01/01,02:48:00,06,10,1, 11.8,1,1, 2.192, 10402.850, 341.227, 52797.865 23/01/01,02:48:00,07,10,1, 11.8,1,1, 2.192, 10402.846, 341.225, 52797.856 23/01/01,02:48:00,08,10,1, 11.8,1,1, 2.192, 10402.865, 341.239, 52797.888 23/01/01,02:48:00,09,10,1, 11.8,1,1, 2.192, 10402.813, 341.238, 52797.871 23/01/01,02:48:00,10,10,1, 11.8,1,1, 2.192, 10402.839, 341.224, 52797.892 23/01/01,02:48:00,11,10,1, 11.8,1,1, 2.192, 10402.824, 341.253, 52797.893 23/01/01,02:48:00,12,10,1, 11.8,1,1, 2.192, 10402.847, 341.252, 52797.899 23/01/01,02:48:00,13,10,1, 11.8,1,1, 2.192, 10402.831, 341.258, 52797.906 23/01/01,02:48:00,14,10,1, 11.8,1,1, 2.192, 10402.831, 341.265, 52797.857 23/01/01,02:48:00,15,10,1, 11.8,1,1, 2.192, 10402.815, 341.268, 52797.866 23/01/01,02:48:00,16,10,1, 11.8,1,1, 2.192, 10402.829, 341.267, 52797.852 23/01/01,02:48:00,17,10,1, 11.8,1,1, 2.192, 10402.830, 341.283, 52797.857 23/01/01,02:48:00,18,10,1, 11.8,1,1, 2.192, 10402.829, 341.306, 52797.864 23/01/01,02:48:00,19,10,1, 11.8,1,1, 2.192, 10402.821, 341.300, 52797.817 23/01/01,02:48:01,00,10,1, 11.9,1,1, 2.189, 10402.817, 341.300, 52797.817 23/01/01,02:48:01,01,10,1, 11.9,1,1, 2.189, 10402.822, 341.325, 52797.838 23/01/01,02:48:01,02,10,1, 11.9,1,1, 2.189, 10402.811, 341.337, 52797.854 23/01/01,02:48:01,03,10,1, 11.9,1,1, 2.189, 10402.818, 341.303, 52797.846 23/01/01,02:48:01,04,10,1, 11.9,1,1, 2.189, 10402.813, 341.322, 52797.809 23/01/01,02:48:01,05,10,1, 11.9,1,1, 2.189, 10402.834, 341.327, 52797.814 23/01/01,02:48:01,06,10,1, 11.9,1,1, 2.189, 10402.858, 341.349, 52797.783 23/01/01,02:48:01,07,10,1, 11.9,1,1, 2.189, 10402.836, 341.341, 52797.675 23/01/01,02:48:01,08,10,1, 11.9,1,1, 2.189, 10402.816, 341.360, 52797.730 23/01/01,02:48:01,09,10,1, 11.9,1,1, 2.189, 10402.835, 341.364, 52797.789 23/01/01,02:48:01,10,10,1, 11.9,1,1, 2.189, 10402.833, 341.366, 52797.804 23/01/01,02:48:01,11,10,1, 11.9,1,1, 2.189, 10402.871, 341.371, 52797.804 23/01/01,02:48:01,12,10,1, 11.9,1,1, 2.189, 10402.867, 341.365, 52797.785 23/01/01,02:48:01,13,10,1, 11.9,1,1, 2.189, 10402.859, 341.368, 52797.786 23/01/01,02:48:01,14,10,1, 11.9,1,1, 2.189, 10402.837, 341.398, 52797.803 23/01/01,02:48:01,15,10,1, 11.9,1,1, 2.189, 10402.835, 341.407, 52797.803 23/01/01,02:48:01,16,10,1, 11.9,1,1, 2.189, 10402.872, 341.410, 52797.768 23/01/01,02:48:01,17,10,1, 11.9,1,1, 2.189, 10402.852, 341.418, 52797.813 23/01/01,02:48:01,18,10,1, 11.9,1,1, 2.189, 10402.845, 341.410, 52797.775 23/01/01,02:48:01,19,10,1, 11.9,1,1, 2.189, 10402.881, 341.434, 52797.775 23/01/01,02:48:02,00,10,1, 11.9,1,1, 2.184, 10402.875, 341.434, 52797.775 23/01/01,02:48:02,01,10,1, 11.9,1,1, 2.184, 10402.884, 341.425, 52797.758 23/01/01,02:48:02,02,10,1, 11.9,1,1, 2.184, 10402.879, 341.456, 52797.751 23/01/01,02:48:02,03,10,1, 11.9,1,1, 2.184, 10402.895, 341.445, 52797.763 23/01/01,02:48:02,04,10,1, 11.9,1,1, 2.184, 10402.883, 341.454, 52797.773 23/01/01,02:48:02,05,10,1, 11.9,1,1, 2.184, 10402.888, 341.473, 52797.743 23/01/01,02:48:02,06,10,1, 11.9,1,1, 2.184, 10402.896, 341.468, 52797.777 23/01/01,02:48:02,07,10,1, 11.9,1,1, 2.184, 10402.904, 341.464, 52797.761 23/01/01,02:48:02,08,10,1, 11.9,1,1, 2.184, 10402.868, 341.512, 52797.855 23/01/01,02:48:02,09,10,1, 11.9,1,1, 2.184, 10402.901, 341.486, 52797.673 23/01/01,02:48:02,10,10,1, 11.9,1,1, 2.184, 10402.926, 341.514, 52797.684 23/01/01,02:48:02,11,10,1, 11.9,1,1, 2.184, 10402.904, 341.498, 52797.710 23/01/01,02:48:02,12,10,1, 11.9,1,1, 2.184, 10402.922, 341.510, 52797.672 23/01/01,02:48:02,13,10,1, 11.9,1,1, 2.184, 10402.936, 341.519, 52797.679 23/01/01,02:48:02,14,10,1, 11.9,1,1, 2.184, 10402.929, 341.515, 52797.688 23/01/01,02:48:02,15,10,1, 11.9,1,1, 2.184, 10402.918, 341.528, 52797.594 23/01/01,02:48:02,16,10,1, 11.9,1,1, 2.184, 10402.942, 341.518, 52797.708 23/01/01,02:48:02,17,10,1, 11.9,1,1, 2.184, 10402.953, 341.493, 52797.692 23/01/01,02:48:02,18,10,1, 11.9,1,1, 2.184, 10402.981, 341.513, 52797.654 23/01/01,02:48:02,19,10,1, 11.9,1,1, 2.184, 10402.966, 341.540, 52797.685 23/01/01,02:48:03,00,10,1, 11.9,1,1, 2.190, 10402.958, 341.540, 52797.685 23/01/01,02:48:03,01,10,1, 11.9,1,1, 2.190, 10402.959, 341.533, 52797.684 23/01/01,02:48:03,02,10,1, 11.9,1,1, 2.190, 10402.944, 341.577, 52797.719 23/01/01,02:48:03,03,10,1, 11.9,1,1, 2.190, 10402.961, 341.572, 52797.645 23/01/01,02:48:03,04,10,1, 11.9,1,1, 2.190, 10402.997, 341.551, 52797.623 23/01/01,02:48:03,05,10,1, 11.9,1,1, 2.190, 10402.993, 341.577, 52797.650 23/01/01,02:48:03,06,10,1, 11.9,1,1, 2.190, 10402.957, 341.539, 52797.603 23/01/01,02:48:03,07,10,1, 11.9,1,1, 2.190, 10403.016, 341.567, 52797.678 23/01/01,02:48:03,08,10,1, 11.9,1,1, 2.190, 10403.009, 341.577, 52797.578 23/01/01,02:48:03,09,10,1, 11.9,1,1, 2.190, 10402.990, 341.572, 52797.588 23/01/01,02:48:03,10,10,1, 11.9,1,1, 2.190, 10403.015, 341.581, 52797.602 23/01/01,02:48:03,11,10,1, 11.9,1,1, 2.190, 10403.038, 341.590, 52797.632 23/01/01,02:48:03,12,10,1, 11.9,1,1, 2.190, 10403.037, 341.586, 52797.601 23/01/01,02:48:03,13,10,1, 11.9,1,1, 2.190, 10403.047, 341.581, 52797.672 23/01/01,02:48:03,14,10,1, 11.9,1,1, 2.190, 10403.024, 341.589, 52797.594 23/01/01,02:48:03,15,10,1, 11.9,1,1, 2.190, 10403.064, 341.601, 52797.675 23/01/01,02:48:03,16,10,1, 11.9,1,1, 2.190, 10403.062, 341.599, 52797.607 23/01/01,02:48:03,17,10,1, 11.9,1,1, 2.190, 10403.062, 341.571, 52797.614 23/01/01,02:48:03,18,10,1, 11.9,1,1, 2.190, 10403.103, 341.623, 52797.564 23/01/01,02:48:03,19,10,1, 11.9,1,1, 2.190, 10403.104, 341.619, 52797.559 23/01/01,02:48:04,00,09,1, 11.9,1,1, 2.189, 10403.100, 341.619, 52797.559 23/01/01,02:48:04,01,09,1, 11.9,1,1, 2.189, 10403.130, 341.614, 52797.542 23/01/01,02:48:04,02,09,1, 11.9,1,1, 2.189, 10403.145, 341.616, 52797.527 23/01/01,02:48:04,03,09,1, 11.9,1,1, 2.189, 10403.148, 341.628, 52797.531 23/01/01,02:48:04,04,09,1, 11.9,1,1, 2.189, 10403.170, 341.624, 52797.560 23/01/01,02:48:04,05,09,1, 11.9,1,1, 2.189, 10403.169, 341.641, 52797.549 23/01/01,02:48:04,06,09,1, 11.9,1,1, 2.189, 10403.178, 341.640, 52797.525 23/01/01,02:48:04,07,09,1, 11.9,1,1, 2.189, 10403.196, 341.619, 52797.529 23/01/01,02:48:04,08,09,1, 11.9,1,1, 2.189, 10403.213, 341.622, 52797.529 23/01/01,02:48:04,09,09,1, 11.9,1,1, 2.189, 10403.225, 341.632, 52797.544 23/01/01,02:48:04,10,09,1, 11.9,1,1, 2.189, 10403.243, 341.650, 52797.509 23/01/01,02:48:04,11,09,1, 11.9,1,1, 2.189, 10403.264, 341.637, 52797.477 23/01/01,02:48:04,12,09,1, 11.9,1,1, 2.189, 10403.276, 341.655, 52797.508 23/01/01,02:48:04,13,09,1, 11.9,1,1, 2.189, 10403.300, 341.663, 52797.521 23/01/01,02:48:04,14,09,1, 11.9,1,1, 2.189, 10403.311, 341.668, 52797.468 23/01/01,02:48:04,15,09,1, 11.9,1,1, 2.189, 10403.330, 341.654, 52797.519 23/01/01,02:48:04,16,09,1, 11.9,1,1, 2.189, 10403.316, 341.647, 52797.478 23/01/01,02:48:04,17,09,1, 11.9,1,1, 2.189, 10403.343, 341.664, 52797.471 23/01/01,02:48:04,18,09,1, 11.9,1,1, 2.189, 10403.357, 341.653, 52797.472 23/01/01,02:48:04,19,09,1, 11.9,1,1, 2.189, 10403.343, 341.633, 52797.433 23/01/01,02:48:05,00,09,1, 11.8,1,1, 2.188, 10403.342, 341.633, 52797.433 23/01/01,02:48:05,01,09,1, 11.8,1,1, 2.188, 10403.398, 341.670, 52797.464 23/01/01,02:48:05,02,09,1, 11.8,1,1, 2.188, 10403.399, 341.667, 52797.441 23/01/01,02:48:05,03,09,1, 11.8,1,1, 2.188, 10403.435, 341.646, 52797.445 23/01/01,02:48:05,04,09,1, 11.8,1,1, 2.188, 10403.440, 341.634, 52797.432 23/01/01,02:48:05,05,09,1, 11.8,1,1, 2.188, 10403.442, 341.654, 52797.426 23/01/01,02:48:05,06,09,1, 11.8,1,1, 2.188, 10403.481, 341.640, 52797.425 23/01/01,02:48:05,07,09,1, 11.8,1,1, 2.188, 10403.471, 341.651, 52797.428 23/01/01,02:48:05,08,09,1, 11.8,1,1, 2.188, 10403.487, 341.662, 52797.385 23/01/01,02:48:05,09,09,1, 11.8,1,1, 2.188, 10403.500, 341.670, 52797.407 23/01/01,02:48:05,10,09,1, 11.8,1,1, 2.188, 10403.533, 341.687, 52797.390 23/01/01,02:48:05,11,09,1, 11.8,1,1, 2.188, 10403.550, 341.704, 52797.399 23/01/01,02:48:05,12,09,1, 11.8,1,1, 2.188, 10403.563, 341.695, 52797.382 23/01/01,02:48:05,13,09,1, 11.8,1,1, 2.188, 10403.586, 341.658, 52797.395 23/01/01,02:48:05,14,09,1, 11.8,1,1, 2.188, 10403.576, 341.687, 52797.366 23/01/01,02:48:05,15,09,1, 11.8,1,1, 2.188, 10403.604, 341.689, 52797.394 23/01/01,02:48:05,16,09,1, 11.8,1,1, 2.188, 10403.639, 341.705, 52797.352 23/01/01,02:48:05,17,09,1, 11.8,1,1, 2.188, 10403.625, 341.690, 52797.357 23/01/01,02:48:05,18,09,1, 11.8,1,1, 2.188, 10403.628, 341.690, 52797.341 23/01/01,02:48:05,19,09,1, 11.8,1,1, 2.188, 10403.650, 341.696, 52797.319 23/01/01,02:48:06,00,10,1, 11.9,1,1, 2.190, 10403.643, 341.696, 52797.319 23/01/01,02:48:06,01,10,1, 11.9,1,1, 2.190, 10403.680, 341.682, 52797.275 23/01/01,02:48:06,02,10,1, 11.9,1,1, 2.190, 10403.681, 341.690, 52797.305 23/01/01,02:48:06,03,10,1, 11.9,1,1, 2.190, 10403.704, 341.681, 52797.308 23/01/01,02:48:06,04,10,1, 11.9,1,1, 2.190, 10403.739, 341.697, 52797.281 23/01/01,02:48:06,05,10,1, 11.9,1,1, 2.190, 10403.732, 341.693, 52797.307 23/01/01,02:48:06,06,10,1, 11.9,1,1, 2.190, 10403.777, 341.703, 52797.304 23/01/01,02:48:06,07,10,1, 11.9,1,1, 2.190, 10403.780, 341.695, 52797.293 23/01/01,02:48:06,08,10,1, 11.9,1,1, 2.190, 10403.786, 341.688, 52797.275 23/01/01,02:48:06,09,10,1, 11.9,1,1, 2.190, 10403.818, 341.700, 52797.260 23/01/01,02:48:06,10,10,1, 11.9,1,1, 2.190, 10403.837, 341.706, 52797.269 23/01/01,02:48:06,11,10,1, 11.9,1,1, 2.190, 10403.813, 341.667, 52797.266 23/01/01,02:48:06,12,10,1, 11.9,1,1, 2.190, 10403.842, 341.672, 52797.212 23/01/01,02:48:06,13,10,1, 11.9,1,1, 2.190, 10403.856, 341.675, 52797.256 23/01/01,02:48:06,14,10,1, 11.9,1,1, 2.190, 10403.889, 341.697, 52797.251 23/01/01,02:48:06,15,10,1, 11.9,1,1, 2.190, 10403.887, 341.682, 52797.219 23/01/01,02:48:06,16,10,1, 11.9,1,1, 2.190, 10403.904, 341.663, 52797.266 23/01/01,02:48:06,17,10,1, 11.9,1,1, 2.190, 10403.942, 341.668, 52797.200 23/01/01,02:48:06,18,10,1, 11.9,1,1, 2.190, 10403.922, 341.682, 52797.202 23/01/01,02:48:06,19,10,1, 11.9,1,1, 2.190, 10403.954, 341.659, 52797.194 23/01/01,02:48:07,00,10,1, 12.0,1,1, 2.186, 10403.951, 341.659, 52797.194 23/01/01,02:48:07,01,10,1, 12.0,1,1, 2.186, 10403.985, 341.660, 52797.206 23/01/01,02:48:07,02,10,1, 12.0,1,1, 2.186, 10403.990, 341.654, 52797.159 23/01/01,02:48:07,03,10,1, 12.0,1,1, 2.186, 10403.991, 341.651, 52797.203 23/01/01,02:48:07,04,10,1, 12.0,1,1, 2.186, 10404.020, 341.650, 52797.186 23/01/01,02:48:07,05,10,1, 12.0,1,1, 2.186, 10404.039, 341.658, 52797.192 23/01/01,02:48:07,06,10,1, 12.0,1,1, 2.186, 10404.060, 341.635, 52797.145 23/01/01,02:48:07,07,10,1, 12.0,1,1, 2.186, 10404.084, 341.645, 52797.141 23/01/01,02:48:07,08,10,1, 12.0,1,1, 2.186, 10404.095, 341.656, 52797.127 23/01/01,02:48:07,09,10,1, 12.0,1,1, 2.186, 10404.073, 341.657, 52797.114 23/01/01,02:48:07,10,10,1, 12.0,1,1, 2.186, 10404.101, 341.661, 52797.134 23/01/01,02:48:07,11,10,1, 12.0,1,1, 2.186, 10404.097, 341.665, 52797.100 23/01/01,02:48:07,12,10,1, 12.0,1,1, 2.186, 10404.124, 341.623, 52797.100 23/01/01,02:48:07,13,10,1, 12.0,1,1, 2.186, 10404.112, 341.615, 52797.101 23/01/01,02:48:07,14,10,1, 12.0,1,1, 2.186, 10404.148, 341.615, 52797.086 23/01/01,02:48:07,15,10,1, 12.0,1,1, 2.186, 10404.172, 341.598, 52797.137 23/01/01,02:48:07,16,10,1, 12.0,1,1, 2.186, 10404.173, 341.600, 52797.069 23/01/01,02:48:07,17,10,1, 12.0,1,1, 2.186, 10404.196, 341.613, 52797.094 23/01/01,02:48:07,18,10,1, 12.0,1,1, 2.186, 10404.214, 341.602, 52797.097 23/01/01,02:48:07,19,10,1, 12.0,1,1, 2.186, 10404.217, 341.601, 52797.062 23/01/01,02:48:08,00,11,1, 11.9,1,1, 2.185, 10404.210, 341.601, 52797.062 23/01/01,02:48:08,01,11,1, 11.9,1,1, 2.185, 10404.256, 341.607, 52797.051 23/01/01,02:48:08,02,11,1, 11.9,1,1, 2.185, 10404.267, 341.575, 52797.058 23/01/01,02:48:08,03,11,1, 11.9,1,1, 2.185, 10404.274, 341.597, 52797.003 23/01/01,02:48:08,04,11,1, 11.9,1,1, 2.185, 10404.299, 341.577, 52797.013 23/01/01,02:48:08,05,11,1, 11.9,1,1, 2.185, 10404.302, 341.558, 52797.056 23/01/01,02:48:08,06,11,1, 11.9,1,1, 2.185, 10404.301, 341.573, 52797.049 23/01/01,02:48:08,07,11,1, 11.9,1,1, 2.185, 10404.326, 341.573, 52797.011 23/01/01,02:48:08,08,11,1, 11.9,1,1, 2.185, 10404.321, 341.541, 52797.010 23/01/01,02:48:08,09,11,1, 11.9,1,1, 2.185, 10404.334, 341.541, 52796.981 23/01/01,02:48:08,10,11,1, 11.9,1,1, 2.185, 10404.357, 341.512, 52796.995 23/01/01,02:48:08,11,11,1, 11.9,1,1, 2.185, 10404.357, 341.514, 52796.987 23/01/01,02:48:08,12,11,1, 11.9,1,1, 2.185, 10404.379, 341.497, 52796.951 23/01/01,02:48:08,13,11,1, 11.9,1,1, 2.185, 10404.374, 341.493, 52796.956 23/01/01,02:48:08,14,11,1, 11.9,1,1, 2.185, 10404.387, 341.488, 52796.913 23/01/01,02:48:08,15,11,1, 11.9,1,1, 2.185, 10404.398, 341.483, 52796.910 23/01/01,02:48:08,16,11,1, 11.9,1,1, 2.185, 10404.395, 341.490, 52796.903 23/01/01,02:48:08,17,11,1, 11.9,1,1, 2.185, 10404.429, 341.475, 52796.923 23/01/01,02:48:08,18,11,1, 11.9,1,1, 2.185, 10404.441, 341.485, 52796.937 23/01/01,02:48:08,19,11,1, 11.9,1,1, 2.185, 10404.452, 341.477, 52796.918 23/01/01,02:48:09,00,10,1, 11.9,1,1, 2.188, 10404.444, 341.477, 52796.918 23/01/01,02:48:09,01,10,1, 11.9,1,1, 2.188, 10404.471, 341.470, 52796.886 23/01/01,02:48:09,02,10,1, 11.9,1,1, 2.188, 10404.464, 341.447, 52796.881 23/01/01,02:48:09,03,10,1, 11.9,1,1, 2.188, 10404.473, 341.436, 52796.849 23/01/01,02:48:09,04,10,1, 11.9,1,1, 2.188, 10404.471, 341.472, 52796.876 23/01/01,02:48:09,05,10,1, 11.9,1,1, 2.188, 10404.477, 341.413, 52796.870 23/01/01,02:48:09,06,10,1, 11.9,1,1, 2.188, 10404.497, 341.420, 52796.856 23/01/01,02:48:09,07,10,1, 11.9,1,1, 2.188, 10404.513, 341.407, 52796.829 23/01/01,02:48:09,08,10,1, 11.9,1,1, 2.188, 10404.535, 341.397, 52796.839 23/01/01,02:48:09,09,10,1, 11.9,1,1, 2.188, 10404.541, 341.384, 52796.824 23/01/01,02:48:09,10,10,1, 11.9,1,1, 2.188, 10404.536, 341.382, 52796.794 23/01/01,02:48:09,11,10,1, 11.9,1,1, 2.188, 10404.532, 341.355, 52796.804 23/01/01,02:48:09,12,10,1, 11.9,1,1, 2.188, 10404.556, 341.356, 52796.848 23/01/01,02:48:09,13,10,1, 11.9,1,1, 2.188, 10404.536, 341.345, 52796.770 23/01/01,02:48:09,14,10,1, 11.9,1,1, 2.188, 10404.565, 341.344, 52796.808 23/01/01,02:48:09,15,10,1, 11.9,1,1, 2.188, 10404.544, 341.344, 52796.790 23/01/01,02:48:09,16,10,1, 11.9,1,1, 2.188, 10404.568, 341.319, 52796.766 23/01/01,02:48:09,17,10,1, 11.9,1,1, 2.188, 10404.574, 341.303, 52796.741 23/01/01,02:48:09,18,10,1, 11.9,1,1, 2.188, 10404.584, 341.276, 52796.770 23/01/01,02:48:09,19,10,1, 11.9,1,1, 2.188, 10404.589, 341.264, 52796.760 23/01/01,02:48:10,00,10,1, 11.9,1,1, 2.189, 10404.586, 341.264, 52796.760 23/01/01,02:48:10,01,10,1, 11.9,1,1, 2.189, 10404.620, 341.245, 52796.773 23/01/01,02:48:10,02,10,1, 11.9,1,1, 2.189, 10404.636, 341.243, 52796.769 23/01/01,02:48:10,03,10,1, 11.9,1,1, 2.189, 10404.610, 341.243, 52796.777 23/01/01,02:48:10,04,10,1, 11.9,1,1, 2.189, 10404.627, 341.192, 52796.754 23/01/01,02:48:10,05,10,1, 11.9,1,1, 2.189, 10404.625, 341.228, 52796.714 23/01/01,02:48:10,06,10,1, 11.9,1,1, 2.189, 10404.636, 341.168, 52796.709 23/01/01,02:48:10,07,10,1, 11.9,1,1, 2.189, 10404.643, 341.186, 52796.710 23/01/01,02:48:10,08,10,1, 11.9,1,1, 2.189, 10404.660, 341.185, 52796.698 23/01/01,02:48:10,09,10,1, 11.9,1,1, 2.189, 10404.647, 341.135, 52796.691 23/01/01,02:48:10,10,10,1, 11.9,1,1, 2.189, 10404.659, 341.158, 52796.663 23/01/01,02:48:10,11,10,1, 11.9,1,1, 2.189, 10404.671, 341.120, 52796.689 23/01/01,02:48:10,12,10,1, 11.9,1,1, 2.189, 10404.664, 341.117, 52796.680 23/01/01,02:48:10,13,10,1, 11.9,1,1, 2.189, 10404.665, 341.115, 52796.665 23/01/01,02:48:10,14,10,1, 11.9,1,1, 2.189, 10404.664, 341.093, 52796.669 23/01/01,02:48:10,15,10,1, 11.9,1,1, 2.189, 10404.689, 341.076, 52796.631 23/01/01,02:48:10,16,10,1, 11.9,1,1, 2.189, 10404.694, 341.066, 52796.639 23/01/01,02:48:10,17,10,1, 11.9,1,1, 2.189, 10404.713, 341.057, 52796.625 23/01/01,02:48:10,18,10,1, 11.9,1,1, 2.189, 10404.680, 341.031, 52796.588 23/01/01,02:48:10,19,10,1, 11.9,1,1, 2.189, 10404.706, 341.044, 52796.631 23/01/01,02:48:11,00,10,1, 11.9,1,1, 2.189, 10404.702, 341.044, 52796.631 23/01/01,02:48:11,01,10,1, 11.9,1,1, 2.189, 10404.700, 341.014, 52796.600 23/01/01,02:48:11,02,10,1, 11.9,1,1, 2.189, 10404.712, 341.002, 52796.601 23/01/01,02:48:11,03,10,1, 11.9,1,1, 2.189, 10404.700, 340.995, 52796.576 23/01/01,02:48:11,04,10,1, 11.9,1,1, 2.189, 10404.708, 340.992, 52796.591 23/01/01,02:48:11,05,10,1, 11.9,1,1, 2.189, 10404.716, 340.971, 52796.577 23/01/01,02:48:11,06,10,1, 11.9,1,1, 2.189, 10404.708, 340.947, 52796.551 23/01/01,02:48:11,07,10,1, 11.9,1,1, 2.189, 10404.725, 340.929, 52796.536 23/01/01,02:48:11,08,10,1, 11.9,1,1, 2.189, 10404.731, 340.882, 52796.551 23/01/01,02:48:11,09,10,1, 11.9,1,1, 2.189, 10404.713, 340.881, 52796.539 23/01/01,02:48:11,10,10,1, 11.9,1,1, 2.189, 10404.723, 340.878, 52796.486 23/01/01,02:48:11,11,10,1, 11.9,1,1, 2.189, 10404.741, 340.884, 52796.542 23/01/01,02:48:11,12,10,1, 11.9,1,1, 2.189, 10404.734, 340.881, 52796.536 23/01/01,02:48:11,13,10,1, 11.9,1,1, 2.189, 10404.755, 340.862, 52796.528 23/01/01,02:48:11,14,10,1, 11.9,1,1, 2.189, 10404.740, 340.835, 52796.526 23/01/01,02:48:11,15,10,1, 11.9,1,1, 2.189, 10404.753, 340.830, 52796.487 23/01/01,02:48:11,16,10,1, 11.9,1,1, 2.189, 10404.761, 340.821, 52796.497 23/01/01,02:48:11,17,10,1, 11.9,1,1, 2.189, 10404.726, 340.806, 52796.515 23/01/01,02:48:11,18,10,1, 11.9,1,1, 2.189, 10404.718, 340.804, 52796.516 23/01/01,02:48:11,19,10,1, 11.9,1,1, 2.189, 10404.756, 340.787, 52796.492 23/01/01,02:48:12,00,10,1, 11.9,1,1, 2.190, 10404.752, 340.787, 52796.492 23/01/01,02:48:12,01,10,1, 11.9,1,1, 2.190, 10404.772, 340.783, 52796.486 23/01/01,02:48:12,02,10,1, 11.9,1,1, 2.190, 10404.778, 340.737, 52796.466 23/01/01,02:48:12,03,10,1, 11.9,1,1, 2.190, 10404.763, 340.745, 52796.469 23/01/01,02:48:12,04,10,1, 11.9,1,1, 2.190, 10404.769, 340.737, 52796.469 23/01/01,02:48:12,05,10,1, 11.9,1,1, 2.190, 10404.765, 340.715, 52796.456 23/01/01,02:48:12,06,10,1, 11.9,1,1, 2.190, 10404.797, 340.702, 52796.448 23/01/01,02:48:12,07,10,1, 11.9,1,1, 2.190, 10404.777, 340.687, 52796.453 23/01/01,02:48:12,08,10,1, 11.9,1,1, 2.190, 10404.798, 340.684, 52796.450 23/01/01,02:48:12,09,10,1, 11.9,1,1, 2.190, 10404.790, 340.696, 52796.462 23/01/01,02:48:12,10,10,1, 11.9,1,1, 2.190, 10404.803, 340.649, 52796.445 23/01/01,02:48:12,11,10,1, 11.9,1,1, 2.190, 10404.793, 340.629, 52796.423 23/01/01,02:48:12,12,10,1, 11.9,1,1, 2.190, 10404.808, 340.621, 52796.432 23/01/01,02:48:12,13,10,1, 11.9,1,1, 2.190, 10404.793, 340.600, 52796.435 23/01/01,02:48:12,14,10,1, 11.9,1,1, 2.190, 10404.800, 340.581, 52796.439 23/01/01,02:48:12,15,10,1, 11.9,1,1, 2.190, 10404.803, 340.592, 52796.399 23/01/01,02:48:12,16,10,1, 11.9,1,1, 2.190, 10404.830, 340.574, 52796.434 23/01/01,02:48:12,17,10,1, 11.9,1,1, 2.190, 10404.832, 340.559, 52796.396 23/01/01,02:48:12,18,10,1, 11.9,1,1, 2.190, 10404.814, 340.567, 52796.437 23/01/01,02:48:12,19,10,1, 11.9,1,1, 2.190, 10404.837, 340.531, 52796.334 23/01/01,02:48:13,00,10,1, 11.9,1,1, 2.187, 10404.836, 340.531, 52796.334 23/01/01,02:48:13,01,10,1, 11.9,1,1, 2.187, 10404.835, 340.504, 52796.307 23/01/01,02:48:13,02,10,1, 11.9,1,1, 2.187, 10404.828, 340.499, 52796.355 23/01/01,02:48:13,03,10,1, 11.9,1,1, 2.187, 10404.822, 340.467, 52796.362 23/01/01,02:48:13,04,10,1, 11.9,1,1, 2.187, 10404.827, 340.472, 52796.390 23/01/01,02:48:13,05,10,1, 11.9,1,1, 2.187, 10404.847, 340.472, 52796.378 23/01/01,02:48:13,06,10,1, 11.9,1,1, 2.187, 10404.831, 340.478, 52796.378 23/01/01,02:48:13,07,10,1, 11.9,1,1, 2.187, 10404.846, 340.456, 52796.381 23/01/01,02:48:13,08,10,1, 11.9,1,1, 2.187, 10404.847, 340.429, 52796.364 23/01/01,02:48:13,09,10,1, 11.9,1,1, 2.187, 10404.857, 340.431, 52796.357 23/01/01,02:48:13,10,10,1, 11.9,1,1, 2.187, 10404.864, 340.416, 52796.344 23/01/01,02:48:13,11,10,1, 11.9,1,1, 2.187, 10404.876, 340.405, 52796.321 23/01/01,02:48:13,12,10,1, 11.9,1,1, 2.187, 10404.872, 340.367, 52796.337 23/01/01,02:48:13,13,10,1, 11.9,1,1, 2.187, 10404.858, 340.386, 52796.335 23/01/01,02:48:13,14,10,1, 11.9,1,1, 2.187, 10404.856, 340.367, 52796.320 23/01/01,02:48:13,15,10,1, 11.9,1,1, 2.187, 10404.834, 340.346, 52796.346 23/01/01,02:48:13,16,10,1, 11.9,1,1, 2.187, 10404.875, 340.359, 52796.434 23/01/01,02:48:13,17,10,1, 11.9,1,1, 2.187, 10404.843, 340.335, 52796.367 23/01/01,02:48:13,18,10,1, 11.9,1,1, 2.187, 10404.873, 340.346, 52796.373 23/01/01,02:48:13,19,10,1, 11.9,1,1, 2.187, 10404.864, 340.311, 52796.312 23/01/01,02:48:14,00,10,1, 12.0,1,1, 2.186, 10404.861, 340.311, 52796.312 23/01/01,02:48:14,01,10,1, 12.0,1,1, 2.186, 10404.876, 340.277, 52796.330 23/01/01,02:48:14,02,10,1, 12.0,1,1, 2.186, 10404.894, 340.283, 52796.280 23/01/01,02:48:14,03,10,1, 12.0,1,1, 2.186, 10404.865, 340.269, 52796.290 23/01/01,02:48:14,04,10,1, 12.0,1,1, 2.186, 10404.895, 340.262, 52796.272 23/01/01,02:48:14,05,10,1, 12.0,1,1, 2.186, 10404.889, 340.248, 52796.317 23/01/01,02:48:14,06,10,1, 12.0,1,1, 2.186, 10404.887, 340.257, 52796.281 23/01/01,02:48:14,07,10,1, 12.0,1,1, 2.186, 10404.882, 340.257, 52796.311 23/01/01,02:48:14,08,10,1, 12.0,1,1, 2.186, 10404.897, 340.230, 52796.302 23/01/01,02:48:14,09,10,1, 12.0,1,1, 2.186, 10404.864, 340.239, 52796.249 23/01/01,02:48:14,10,10,1, 12.0,1,1, 2.186, 10404.886, 340.230, 52796.242 23/01/01,02:48:14,11,10,1, 12.0,1,1, 2.186, 10404.899, 340.213, 52796.257 23/01/01,02:48:14,12,10,1, 12.0,1,1, 2.186, 10404.870, 340.247, 52796.257 23/01/01,02:48:14,13,10,1, 12.0,1,1, 2.186, 10404.909, 340.211, 52796.239 23/01/01,02:48:14,14,10,1, 12.0,1,1, 2.186, 10404.897, 340.220, 52796.276 23/01/01,02:48:14,15,10,1, 12.0,1,1, 2.186, 10404.901, 340.226, 52796.228 23/01/01,02:48:14,16,10,1, 12.0,1,1, 2.186, 10404.907, 340.213, 52796.227 23/01/01,02:48:14,17,10,1, 12.0,1,1, 2.186, 10404.916, 340.170, 52796.195 23/01/01,02:48:14,18,10,1, 12.0,1,1, 2.186, 10404.909, 340.195, 52796.218 23/01/01,02:48:14,19,10,1, 12.0,1,1, 2.186, 10404.921, 340.184, 52796.234 23/01/01,02:48:15,00,10,1, 11.9,1,1, 2.188, 10404.919, 340.184, 52796.234 23/01/01,02:48:15,01,10,1, 11.9,1,1, 2.188, 10404.927, 340.156, 52796.178 23/01/01,02:48:15,02,10,1, 11.9,1,1, 2.188, 10404.950, 340.137, 52796.228 23/01/01,02:48:15,03,10,1, 11.9,1,1, 2.188, 10404.929, 340.129, 52796.238 23/01/01,02:48:15,04,10,1, 11.9,1,1, 2.188, 10404.939, 340.135, 52796.214 23/01/01,02:48:15,05,10,1, 11.9,1,1, 2.188, 10404.945, 340.112, 52796.228 23/01/01,02:48:15,06,10,1, 11.9,1,1, 2.188, 10404.932, 340.138, 52796.211 23/01/01,02:48:15,07,10,1, 11.9,1,1, 2.188, 10404.951, 340.118, 52796.154 23/01/01,02:48:15,08,10,1, 11.9,1,1, 2.188, 10404.936, 340.114, 52796.274 23/01/01,02:48:15,09,10,1, 11.9,1,1, 2.188, 10404.928, 340.115, 52796.254 23/01/01,02:48:15,10,10,1, 11.9,1,1, 2.188, 10404.936, 340.096, 52796.266 23/01/01,02:48:15,11,10,1, 11.9,1,1, 2.188, 10404.931, 340.121, 52796.243 23/01/01,02:48:15,12,10,1, 11.9,1,1, 2.188, 10404.952, 340.106, 52796.215 23/01/01,02:48:15,13,10,1, 11.9,1,1, 2.188, 10404.956, 340.095, 52796.174 23/01/01,02:48:15,14,10,1, 11.9,1,1, 2.188, 10404.946, 340.097, 52796.199 23/01/01,02:48:15,15,10,1, 11.9,1,1, 2.188, 10404.973, 340.108, 52796.215 23/01/01,02:48:15,16,10,1, 11.9,1,1, 2.188, 10404.962, 340.091, 52796.193 23/01/01,02:48:15,17,10,1, 11.9,1,1, 2.188, 10404.953, 340.089, 52796.206 23/01/01,02:48:15,18,10,1, 11.9,1,1, 2.188, 10404.970, 340.083, 52796.235 23/01/01,02:48:15,19,10,1, 11.9,1,1, 2.188, 10404.963, 340.083, 52796.215 23/01/01,02:48:16,00,09,1, 11.9,1,1, 2.189, 10404.961, 340.083, 52796.215 23/01/01,02:48:16,01,09,1, 11.9,1,1, 2.189, 10404.989, 340.088, 52796.204 23/01/01,02:48:16,02,09,1, 11.9,1,1, 2.189, 10404.977, 340.094, 52796.165 23/01/01,02:48:16,03,09,1, 11.9,1,1, 2.189, 10404.980, 340.089, 52796.195 23/01/01,02:48:16,04,09,1, 11.9,1,1, 2.189, 10404.987, 340.078, 52796.193 23/01/01,02:48:16,05,09,1, 11.9,1,1, 2.189, 10404.966, 340.078, 52796.209 23/01/01,02:48:16,06,09,1, 11.9,1,1, 2.189, 10404.971, 340.082, 52796.188 23/01/01,02:48:16,07,09,1, 11.9,1,1, 2.189, 10404.997, 340.076, 52796.186 23/01/01,02:48:16,08,09,1, 11.9,1,1, 2.189, 10405.008, 340.115, 52796.168 23/01/01,02:48:16,09,09,1, 11.9,1,1, 2.189, 10405.020, 340.082, 52796.190 23/01/01,02:48:16,10,09,1, 11.9,1,1, 2.189, 10404.993, 340.070, 52796.174 23/01/01,02:48:16,11,09,1, 11.9,1,1, 2.189, 10405.010, 340.069, 52796.189 23/01/01,02:48:16,12,09,1, 11.9,1,1, 2.189, 10405.005, 340.064, 52796.186 23/01/01,02:48:16,13,09,1, 11.9,1,1, 2.189, 10405.014, 340.091, 52796.191 23/01/01,02:48:16,14,09,1, 11.9,1,1, 2.189, 10405.011, 340.089, 52796.171 23/01/01,02:48:16,15,09,1, 11.9,1,1, 2.189, 10405.022, 340.063, 52796.143 23/01/01,02:48:16,16,09,1, 11.9,1,1, 2.189, 10405.028, 340.107, 52796.157 23/01/01,02:48:16,17,09,1, 11.9,1,1, 2.189, 10405.042, 340.086, 52796.178 23/01/01,02:48:16,18,09,1, 11.9,1,1, 2.189, 10405.023, 340.090, 52796.156 23/01/01,02:48:16,19,09,1, 11.9,1,1, 2.189, 10405.022, 340.105, 52796.159 23/01/01,02:48:17,00,09,1, 11.9,1,1, 2.188, 10405.020, 340.105, 52796.159 23/01/01,02:48:17,01,09,1, 11.9,1,1, 2.188, 10405.043, 340.127, 52796.187 23/01/01,02:48:17,02,09,1, 11.9,1,1, 2.188, 10405.023, 340.078, 52796.155 23/01/01,02:48:17,03,09,1, 11.9,1,1, 2.188, 10405.043, 340.081, 52796.161 23/01/01,02:48:17,04,09,1, 11.9,1,1, 2.188, 10405.058, 340.091, 52796.178 23/01/01,02:48:17,05,09,1, 11.9,1,1, 2.188, 10405.052, 340.117, 52796.182 23/01/01,02:48:17,06,09,1, 11.9,1,1, 2.188, 10405.045, 340.108, 52796.172 23/01/01,02:48:17,07,09,1, 11.9,1,1, 2.188, 10405.063, 340.106, 52796.156 23/01/01,02:48:17,08,09,1, 11.9,1,1, 2.188, 10405.061, 340.103, 52796.134 23/01/01,02:48:17,09,09,1, 11.9,1,1, 2.188, 10405.048, 340.087, 52796.189 23/01/01,02:48:17,10,09,1, 11.9,1,1, 2.188, 10405.074, 340.128, 52796.148 23/01/01,02:48:17,11,09,1, 11.9,1,1, 2.188, 10405.076, 340.112, 52796.125 23/01/01,02:48:17,12,09,1, 11.9,1,1, 2.188, 10405.087, 340.137, 52796.147 23/01/01,02:48:17,13,09,1, 11.9,1,1, 2.188, 10405.074, 340.149, 52796.158 23/01/01,02:48:17,14,09,1, 11.9,1,1, 2.188, 10405.085, 340.125, 52796.111 23/01/01,02:48:17,15,09,1, 11.9,1,1, 2.188, 10405.081, 340.142, 52796.143 23/01/01,02:48:17,16,09,1, 11.9,1,1, 2.188, 10405.095, 340.143, 52796.198 23/01/01,02:48:17,17,09,1, 11.9,1,1, 2.188, 10405.079, 340.150, 52796.171 23/01/01,02:48:17,18,09,1, 11.9,1,1, 2.188, 10405.099, 340.141, 52796.058 23/01/01,02:48:17,19,09,1, 11.9,1,1, 2.188, 10405.096, 340.145, 52796.162 23/01/01,02:48:18,00,09,1, 11.9,1,1, 2.186, 10405.095, 340.145, 52796.162 23/01/01,02:48:18,01,09,1, 11.9,1,1, 2.186, 10405.076, 340.164, 52796.139 23/01/01,02:48:18,02,09,1, 11.9,1,1, 2.186, 10405.100, 340.189, 52796.174 23/01/01,02:48:18,03,09,1, 11.9,1,1, 2.186, 10405.085, 340.177, 52796.143 23/01/01,02:48:18,04,09,1, 11.9,1,1, 2.186, 10405.109, 340.186, 52796.148 23/01/01,02:48:18,05,09,1, 11.9,1,1, 2.186, 10405.095, 340.175, 52796.317 23/01/01,02:48:18,06,09,1, 11.9,1,1, 2.186, 10405.085, 340.206, 52796.200 23/01/01,02:48:18,07,09,1, 11.9,1,1, 2.186, 10405.095, 340.205, 52796.191 23/01/01,02:48:18,08,09,1, 11.9,1,1, 2.186, 10405.113, 340.223, 52796.172 23/01/01,02:48:18,09,09,1, 11.9,1,1, 2.186, 10405.087, 340.239, 52796.161 23/01/01,02:48:18,10,09,1, 11.9,1,1, 2.186, 10405.105, 340.223, 52796.172 23/01/01,02:48:18,11,09,1, 11.9,1,1, 2.186, 10405.101, 340.239, 52796.168 23/01/01,02:48:18,12,09,1, 11.9,1,1, 2.186, 10405.124, 340.249, 52796.175 23/01/01,02:48:18,13,09,1, 11.9,1,1, 2.186, 10405.109, 340.233, 52796.177 23/01/01,02:48:18,14,09,1, 11.9,1,1, 2.186, 10405.117, 340.285, 52796.140 23/01/01,02:48:18,15,09,1, 11.9,1,1, 2.186, 10405.122, 340.258, 52796.214 23/01/01,02:48:18,16,09,1, 11.9,1,1, 2.186, 10405.104, 340.260, 52796.192 23/01/01,02:48:18,17,09,1, 11.9,1,1, 2.186, 10405.120, 340.278, 52796.166 23/01/01,02:48:18,18,09,1, 11.9,1,1, 2.186, 10405.105, 340.270, 52796.176 23/01/01,02:48:18,19,09,1, 11.9,1,1, 2.186, 10405.101, 340.272, 52796.161 23/01/01,02:48:19,00,09,1, 11.9,1,1, 2.191, 10405.095, 340.272, 52796.161 23/01/01,02:48:19,01,09,1, 11.9,1,1, 2.191, 10405.111, 340.281, 52796.173 23/01/01,02:48:19,02,09,1, 11.9,1,1, 2.191, 10405.111, 340.302, 52796.136 23/01/01,02:48:19,03,09,1, 11.9,1,1, 2.191, 10405.098, 340.308, 52796.172 23/01/01,02:48:19,04,09,1, 11.9,1,1, 2.191, 10405.112, 340.306, 52796.170 23/01/01,02:48:19,05,09,1, 11.9,1,1, 2.191, 10405.113, 340.331, 52796.150 23/01/01,02:48:19,06,09,1, 11.9,1,1, 2.191, 10405.105, 340.335, 52796.181 23/01/01,02:48:19,07,09,1, 11.9,1,1, 2.191, 10405.084, 340.337, 52796.155 23/01/01,02:48:19,08,09,1, 11.9,1,1, 2.191, 10405.097, 340.375, 52796.174 23/01/01,02:48:19,09,09,1, 11.9,1,1, 2.191, 10405.106, 340.340, 52796.179 23/01/01,02:48:19,10,09,1, 11.9,1,1, 2.191, 10405.088, 340.345, 52796.122 23/01/01,02:48:19,11,09,1, 11.9,1,1, 2.191, 10405.075, 340.380, 52796.130 23/01/01,02:48:19,12,09,1, 11.9,1,1, 2.191, 10405.103, 340.348, 52796.166 23/01/01,02:48:19,13,09,1, 11.9,1,1, 2.191, 10405.098, 340.370, 52796.140 23/01/01,02:48:19,14,09,1, 11.9,1,1, 2.191, 10405.115, 340.372, 52796.142 23/01/01,02:48:19,15,09,1, 11.9,1,1, 2.191, 10405.078, 340.374, 52796.168 23/01/01,02:48:19,16,09,1, 11.9,1,1, 2.191, 10405.082, 340.387, 52796.151 23/01/01,02:48:19,17,09,1, 11.9,1,1, 2.191, 10405.097, 340.355, 52796.176 23/01/01,02:48:19,18,09,1, 11.9,1,1, 2.191, 10405.096, 340.367, 52796.133 23/01/01,02:48:19,19,09,1, 11.9,1,1, 2.191, 10405.088, 340.367, 52796.145 23/01/01,02:48:20,00,09,1, 11.9,1,1, 2.191, 10405.086, 340.367, 52796.145 23/01/01,02:48:20,01,09,1, 11.9,1,1, 2.191, 10405.091, 340.374, 52796.172 23/01/01,02:48:20,02,09,1, 11.9,1,1, 2.191, 10405.065, 340.384, 52796.164 23/01/01,02:48:20,03,09,1, 11.9,1,1, 2.191, 10405.068, 340.375, 52796.159 23/01/01,02:48:20,04,09,1, 11.9,1,1, 2.191, 10405.089, 340.391, 52796.171 23/01/01,02:48:20,05,09,1, 11.9,1,1, 2.191, 10405.116, 340.396, 52796.167 23/01/01,02:48:20,06,09,1, 11.9,1,1, 2.191, 10405.057, 340.408, 52796.157 23/01/01,02:48:20,07,09,1, 11.9,1,1, 2.191, 10405.082, 340.424, 52796.174 23/01/01,02:48:20,08,09,1, 11.9,1,1, 2.191, 10405.067, 340.427, 52796.188 23/01/01,02:48:20,09,09,1, 11.9,1,1, 2.191, 10405.070, 340.422, 52796.164 23/01/01,02:48:20,10,09,1, 11.9,1,1, 2.191, 10405.055, 340.442, 52796.184 23/01/01,02:48:20,11,09,1, 11.9,1,1, 2.191, 10405.078, 340.442, 52796.172 23/01/01,02:48:20,12,09,1, 11.9,1,1, 2.191, 10405.042, 340.432, 52796.136 23/01/01,02:48:20,13,09,1, 11.9,1,1, 2.191, 10405.047, 340.448, 52796.156 23/01/01,02:48:20,14,09,1, 11.9,1,1, 2.191, 10405.063, 340.453, 52796.144 23/01/01,02:48:20,15,09,1, 11.9,1,1, 2.191, 10405.025, 340.477, 52796.171 23/01/01,02:48:20,16,09,1, 11.9,1,1, 2.191, 10405.046, 340.466, 52796.203 23/01/01,02:48:20,17,09,1, 11.9,1,1, 2.191, 10405.050, 340.481, 52796.180 23/01/01,02:48:20,18,09,1, 11.9,1,1, 2.191, 10405.022, 340.473, 52796.211 23/01/01,02:48:20,19,09,1, 11.9,1,1, 2.191, 10405.026, 340.457, 52796.160 23/01/01,02:48:21,00,09,1, 11.8,1,1, 2.187, 10405.020, 340.457, 52796.160 23/01/01,02:48:21,01,09,1, 11.8,1,1, 2.187, 10405.020, 340.490, 52796.185 23/01/01,02:48:21,02,09,1, 11.8,1,1, 2.187, 10405.028, 340.478, 52796.148 23/01/01,02:48:21,03,09,1, 11.8,1,1, 2.187, 10405.019, 340.489, 52796.154 23/01/01,02:48:21,04,09,1, 11.8,1,1, 2.187, 10404.989, 340.455, 52796.167 23/01/01,02:48:21,05,09,1, 11.8,1,1, 2.187, 10404.998, 340.482, 52796.159 23/01/01,02:48:21,06,09,1, 11.8,1,1, 2.187, 10404.974, 340.522, 52796.153 23/01/01,02:48:21,07,09,1, 11.8,1,1, 2.187, 10404.987, 340.505, 52796.107 23/01/01,02:48:21,08,09,1, 11.8,1,1, 2.187, 10404.963, 340.494, 52796.086 23/01/01,02:48:21,09,09,1, 11.8,1,1, 2.187, 10404.999, 340.526, 52796.115 23/01/01,02:48:21,10,09,1, 11.8,1,1, 2.187, 10404.943, 340.515, 52796.073 23/01/01,02:48:21,11,09,1, 11.8,1,1, 2.187, 10404.955, 340.503, 52796.108 23/01/01,02:48:21,12,09,1, 11.8,1,1, 2.187, 10404.934, 340.519, 52796.110 23/01/01,02:48:21,13,09,1, 11.8,1,1, 2.187, 10404.955, 340.512, 52796.098 23/01/01,02:48:21,14,09,1, 11.8,1,1, 2.187, 10404.925, 340.521, 52796.131 23/01/01,02:48:21,15,09,1, 11.8,1,1, 2.187, 10404.923, 340.543, 52796.174 23/01/01,02:48:21,16,09,1, 11.8,1,1, 2.187, 10404.921, 340.539, 52796.099 23/01/01,02:48:21,17,09,1, 11.8,1,1, 2.187, 10404.887, 340.542, 52796.130 23/01/01,02:48:21,18,09,1, 11.8,1,1, 2.187, 10404.906, 340.553, 52796.133 23/01/01,02:48:21,19,09,1, 11.8,1,1, 2.187, 10404.869, 340.580, 52796.135 23/01/01,02:48:22,00,09,1, 11.9,1,1, 2.195, 10404.861, 340.580, 52796.135 23/01/01,02:48:22,01,09,1, 11.9,1,1, 2.195, 10404.861, 340.554, 52796.145 23/01/01,02:48:22,02,09,1, 11.9,1,1, 2.195, 10404.835, 340.551, 52796.111 23/01/01,02:48:22,03,09,1, 11.9,1,1, 2.195, 10404.822, 340.588, 52796.094 23/01/01,02:48:22,04,09,1, 11.9,1,1, 2.195, 10404.822, 340.564, 52796.141 23/01/01,02:48:22,05,09,1, 11.9,1,1, 2.195, 10404.801, 340.598, 52796.097 23/01/01,02:48:22,06,09,1, 11.9,1,1, 2.195, 10404.797, 340.591, 52796.136 23/01/01,02:48:22,07,09,1, 11.9,1,1, 2.195, 10404.797, 340.585, 52796.118 23/01/01,02:48:22,08,09,1, 11.9,1,1, 2.195, 10404.770, 340.606, 52796.122 23/01/01,02:48:22,09,09,1, 11.9,1,1, 2.195, 10404.761, 340.600, 52796.083 23/01/01,02:48:22,10,09,1, 11.9,1,1, 2.195, 10404.744, 340.632, 52796.096 23/01/01,02:48:22,11,09,1, 11.9,1,1, 2.195, 10404.723, 340.641, 52796.073 23/01/01,02:48:22,12,09,1, 11.9,1,1, 2.195, 10404.755, 340.625, 52795.926 23/01/01,02:48:22,13,09,1, 11.9,1,1, 2.195, 10404.726, 340.625, 52796.088 23/01/01,02:48:22,14,09,1, 11.9,1,1, 2.195, 10404.707, 340.654, 52796.070 23/01/01,02:48:22,15,09,1, 11.9,1,1, 2.195, 10404.710, 340.660, 52796.088 23/01/01,02:48:22,16,09,1, 11.9,1,1, 2.195, 10404.684, 340.645, 52796.086 23/01/01,02:48:22,17,09,1, 11.9,1,1, 2.195, 10404.682, 340.668, 52796.087 23/01/01,02:48:22,18,09,1, 11.9,1,1, 2.195, 10404.653, 340.665, 52796.095 23/01/01,02:48:22,19,09,1, 11.9,1,1, 2.195, 10404.659, 340.697, 52796.115 23/01/01,02:48:23,00,10,1, 11.9,1,1, 2.190, 10404.652, 340.697, 52796.115 23/01/01,02:48:23,01,10,1, 11.9,1,1, 2.190, 10404.626, 340.710, 52796.097 23/01/01,02:48:23,02,10,1, 11.9,1,1, 2.190, 10404.614, 340.703, 52796.122 23/01/01,02:48:23,03,10,1, 11.9,1,1, 2.190, 10404.619, 340.700, 52796.115 23/01/01,02:48:23,04,10,1, 11.9,1,1, 2.190, 10404.598, 340.699, 52796.097 23/01/01,02:48:23,05,10,1, 11.9,1,1, 2.190, 10404.568, 340.733, 52796.107 23/01/01,02:48:23,06,10,1, 11.9,1,1, 2.190, 10404.569, 340.715, 52796.109 23/01/01,02:48:23,07,10,1, 11.9,1,1, 2.190, 10404.557, 340.728, 52796.084 23/01/01,02:48:23,08,10,1, 11.9,1,1, 2.190, 10404.550, 340.722, 52795.804 23/01/01,02:48:23,09,10,1, 11.9,1,1, 2.190, 10404.488, 340.739, 52796.077 23/01/01,02:48:23,10,10,1, 11.9,1,1, 2.190, 10404.481, 340.745, 52796.107 23/01/01,02:48:23,11,10,1, 11.9,1,1, 2.190, 10404.462, 340.746, 52796.125 23/01/01,02:48:23,12,10,1, 11.9,1,1, 2.190, 10404.472, 340.777, 52796.082 23/01/01,02:48:23,13,10,1, 11.9,1,1, 2.190, 10404.465, 340.766, 52796.144 23/01/01,02:48:23,14,10,1, 11.9,1,1, 2.190, 10404.446, 340.769, 52796.104 23/01/01,02:48:23,15,10,1, 11.9,1,1, 2.190, 10404.457, 340.779, 52796.130 23/01/01,02:48:23,16,10,1, 11.9,1,1, 2.190, 10404.423, 340.802, 52796.064 23/01/01,02:48:23,17,10,1, 11.9,1,1, 2.190, 10404.408, 340.780, 52796.064 23/01/01,02:48:23,18,10,1, 11.9,1,1, 2.190, 10404.386, 340.795, 52796.092 23/01/01,02:48:23,19,10,1, 11.9,1,1, 2.190, 10404.389, 340.811, 52796.081 23/01/01,02:48:24,00,11,1, 12.0,1,1, 2.187, 10404.385, 340.811, 52796.081 23/01/01,02:48:24,01,11,1, 12.0,1,1, 2.187, 10404.369, 340.833, 52796.083 23/01/01,02:48:24,02,11,1, 12.0,1,1, 2.187, 10404.334, 340.833, 52796.073 23/01/01,02:48:24,03,11,1, 12.0,1,1, 2.187, 10404.330, 340.860, 52796.068 23/01/01,02:48:24,04,11,1, 12.0,1,1, 2.187, 10404.318, 340.850, 52796.102 23/01/01,02:48:24,05,11,1, 12.0,1,1, 2.187, 10404.327, 340.840, 52796.091 23/01/01,02:48:24,06,11,1, 12.0,1,1, 2.187, 10404.302, 340.864, 52796.081 23/01/01,02:48:24,07,11,1, 12.0,1,1, 2.187, 10404.310, 340.882, 52796.083 23/01/01,02:48:24,08,11,1, 12.0,1,1, 2.187, 10404.287, 340.876, 52796.099 23/01/01,02:48:24,09,11,1, 12.0,1,1, 2.187, 10404.268, 340.893, 52796.090 23/01/01,02:48:24,10,11,1, 12.0,1,1, 2.187, 10404.246, 340.886, 52796.076 23/01/01,02:48:24,11,11,1, 12.0,1,1, 2.187, 10404.248, 340.910, 52796.088 23/01/01,02:48:24,12,11,1, 12.0,1,1, 2.187, 10404.240, 340.919, 52796.113 23/01/01,02:48:24,13,11,1, 12.0,1,1, 2.187, 10404.213, 340.898, 52796.080 23/01/01,02:48:24,14,11,1, 12.0,1,1, 2.187, 10404.213, 340.925, 52796.055 23/01/01,02:48:24,15,11,1, 12.0,1,1, 2.187, 10404.220, 340.937, 52796.080 23/01/01,02:48:24,16,11,1, 12.0,1,1, 2.187, 10404.183, 340.955, 52796.103 23/01/01,02:48:24,17,11,1, 12.0,1,1, 2.187, 10404.180, 340.961, 52796.107 23/01/01,02:48:24,18,11,1, 12.0,1,1, 2.187, 10404.174, 340.940, 52796.071 23/01/01,02:48:24,19,11,1, 12.0,1,1, 2.187, 10404.188, 340.976, 52796.094 23/01/01,02:48:25,00,09,1, 11.8,1,1, 2.189, 10404.185, 340.976, 52796.094 23/01/01,02:48:25,01,09,1, 11.8,1,1, 2.189, 10404.150, 340.954, 52796.087 23/01/01,02:48:25,02,09,1, 11.8,1,1, 2.189, 10404.147, 340.979, 52796.069 23/01/01,02:48:25,03,09,1, 11.8,1,1, 2.189, 10404.141, 340.985, 52796.103 23/01/01,02:48:25,04,09,1, 11.8,1,1, 2.189, 10404.120, 340.970, 52796.087 23/01/01,02:48:25,05,09,1, 11.8,1,1, 2.189, 10404.102, 340.986, 52796.081 23/01/01,02:48:25,06,09,1, 11.8,1,1, 2.189, 10404.116, 341.002, 52796.092 23/01/01,02:48:25,07,09,1, 11.8,1,1, 2.189, 10404.082, 341.024, 52796.076 23/01/01,02:48:25,08,09,1, 11.8,1,1, 2.189, 10404.074, 341.027, 52796.128 23/01/01,02:48:25,09,09,1, 11.8,1,1, 2.189, 10404.069, 341.024, 52796.114 23/01/01,02:48:25,10,09,1, 11.8,1,1, 2.189, 10404.061, 341.064, 52796.079 23/01/01,02:48:25,11,09,1, 11.8,1,1, 2.189, 10404.076, 341.065, 52796.062 23/01/01,02:48:25,12,09,1, 11.8,1,1, 2.189, 10404.035, 341.057, 52796.063 23/01/01,02:48:25,13,09,1, 11.8,1,1, 2.189, 10404.024, 341.082, 52796.046 23/01/01,02:48:25,14,09,1, 11.8,1,1, 2.189, 10404.036, 341.051, 52796.062 23/01/01,02:48:25,15,09,1, 11.8,1,1, 2.189, 10403.997, 341.080, 52796.090 23/01/01,02:48:25,16,09,1, 11.8,1,1, 2.189, 10404.025, 341.059, 52796.079 23/01/01,02:48:25,17,09,1, 11.8,1,1, 2.189, 10404.002, 341.080, 52796.071 23/01/01,02:48:25,18,09,1, 11.8,1,1, 2.189, 10404.017, 341.078, 52796.029 23/01/01,02:48:25,19,09,1, 11.8,1,1, 2.189, 10403.977, 341.089, 52796.036 23/01/01,02:48:26,00,09,1, 11.8,1,1, 2.187, 10403.976, 341.089, 52796.036 23/01/01,02:48:26,01,09,1, 11.8,1,1, 2.187, 10403.979, 341.091, 52796.048 23/01/01,02:48:26,02,09,1, 11.8,1,1, 2.187, 10403.977, 341.092, 52796.043 23/01/01,02:48:26,03,09,1, 11.8,1,1, 2.187, 10403.946, 341.101, 52796.027 23/01/01,02:48:26,04,09,1, 11.8,1,1, 2.187, 10403.944, 341.131, 52796.059 23/01/01,02:48:26,05,09,1, 11.8,1,1, 2.187, 10403.957, 341.094, 52796.056 23/01/01,02:48:26,06,09,1, 11.8,1,1, 2.187, 10403.948, 341.125, 52796.023 23/01/01,02:48:26,07,09,1, 11.8,1,1, 2.187, 10403.948, 341.142, 52796.059 23/01/01,02:48:26,08,09,1, 11.8,1,1, 2.187, 10403.927, 341.136, 52796.034 23/01/01,02:48:26,09,09,1, 11.8,1,1, 2.187, 10403.931, 341.135, 52796.029 23/01/01,02:48:26,10,09,1, 11.8,1,1, 2.187, 10403.928, 341.111, 52795.999 23/01/01,02:48:26,11,09,1, 11.8,1,1, 2.187, 10403.924, 341.156, 52796.056 23/01/01,02:48:26,12,09,1, 11.8,1,1, 2.187, 10403.896, 341.152, 52795.996 23/01/01,02:48:26,13,09,1, 11.8,1,1, 2.187, 10403.909, 341.138, 52796.000 23/01/01,02:48:26,14,09,1, 11.8,1,1, 2.187, 10403.892, 341.127, 52795.974 23/01/01,02:48:26,15,09,1, 11.8,1,1, 2.187, 10403.874, 341.146, 52796.042 23/01/01,02:48:26,16,09,1, 11.8,1,1, 2.187, 10403.877, 341.142, 52795.991 23/01/01,02:48:26,17,09,1, 11.8,1,1, 2.187, 10403.872, 341.137, 52796.006 23/01/01,02:48:26,18,09,1, 11.8,1,1, 2.187, 10403.875, 341.161, 52795.988 23/01/01,02:48:26,19,09,1, 11.8,1,1, 2.187, 10403.848, 341.178, 52795.964 23/01/01,02:48:27,00,09,1, 11.9,1,1, 2.188, 10403.843, 341.178, 52795.964 23/01/01,02:48:27,01,09,1, 11.9,1,1, 2.188, 10403.844, 341.189, 52795.964 23/01/01,02:48:27,02,09,1, 11.9,1,1, 2.188, 10403.847, 341.184, 52796.001 23/01/01,02:48:27,03,09,1, 11.9,1,1, 2.188, 10403.841, 341.203, 52795.970 23/01/01,02:48:27,04,09,1, 11.9,1,1, 2.188, 10403.834, 341.189, 52795.980 23/01/01,02:48:27,05,09,1, 11.9,1,1, 2.188, 10403.839, 341.213, 52795.967 23/01/01,02:48:27,06,09,1, 11.9,1,1, 2.188, 10403.825, 341.190, 52795.954 23/01/01,02:48:27,07,09,1, 11.9,1,1, 2.188, 10403.822, 341.208, 52795.972 23/01/01,02:48:27,08,09,1, 11.9,1,1, 2.188, 10403.832, 341.211, 52795.946 23/01/01,02:48:27,09,09,1, 11.9,1,1, 2.188, 10403.812, 341.223, 52795.954 23/01/01,02:48:27,10,09,1, 11.9,1,1, 2.188, 10403.806, 341.199, 52795.949 23/01/01,02:48:27,11,09,1, 11.9,1,1, 2.188, 10403.824, 341.212, 52795.971 23/01/01,02:48:27,12,09,1, 11.9,1,1, 2.188, 10403.810, 341.240, 52795.967 23/01/01,02:48:27,13,09,1, 11.9,1,1, 2.188, 10403.789, 341.233, 52795.944 23/01/01,02:48:27,14,09,1, 11.9,1,1, 2.188, 10403.769, 341.223, 52795.938 23/01/01,02:48:27,15,09,1, 11.9,1,1, 2.188, 10403.789, 341.226, 52795.952 23/01/01,02:48:27,16,09,1, 11.9,1,1, 2.188, 10403.800, 341.219, 52795.945 23/01/01,02:48:27,17,09,1, 11.9,1,1, 2.188, 10403.788, 341.219, 52795.895 23/01/01,02:48:27,18,09,1, 11.9,1,1, 2.188, 10403.789, 341.233, 52795.915 23/01/01,02:48:27,19,09,1, 11.9,1,1, 2.188, 10403.778, 341.235, 52795.886 23/01/01,02:48:28,00,09,1, 11.9,1,1, 2.188, 10403.776, 341.235, 52795.886 23/01/01,02:48:28,01,09,1, 11.9,1,1, 2.188, 10403.797, 341.250, 52795.928 23/01/01,02:48:28,02,09,1, 11.9,1,1, 2.188, 10403.788, 341.243, 52795.913 23/01/01,02:48:28,03,09,1, 11.9,1,1, 2.188, 10403.762, 341.240, 52795.895 23/01/01,02:48:28,04,09,1, 11.9,1,1, 2.188, 10403.750, 341.225, 52795.872 23/01/01,02:48:28,05,09,1, 11.9,1,1, 2.188, 10403.767, 341.252, 52795.895 23/01/01,02:48:28,06,09,1, 11.9,1,1, 2.188, 10403.750, 341.243, 52795.880 23/01/01,02:48:28,07,09,1, 11.9,1,1, 2.188, 10403.741, 341.251, 52795.865 23/01/01,02:48:28,08,09,1, 11.9,1,1, 2.188, 10403.745, 341.262, 52795.874 23/01/01,02:48:28,09,09,1, 11.9,1,1, 2.188, 10403.766, 341.260, 52795.869 23/01/01,02:48:28,10,09,1, 11.9,1,1, 2.188, 10403.749, 341.263, 52795.866 23/01/01,02:48:28,11,09,1, 11.9,1,1, 2.188, 10403.748, 341.270, 52795.874 23/01/01,02:48:28,12,09,1, 11.9,1,1, 2.188, 10403.712, 341.266, 52795.824 23/01/01,02:48:28,13,09,1, 11.9,1,1, 2.188, 10403.749, 341.277, 52795.813 23/01/01,02:48:28,14,09,1, 11.9,1,1, 2.188, 10403.740, 341.264, 52795.817 23/01/01,02:48:28,15,09,1, 11.9,1,1, 2.188, 10403.763, 341.278, 52795.824 23/01/01,02:48:28,16,09,1, 11.9,1,1, 2.188, 10403.737, 341.257, 52795.808 23/01/01,02:48:28,17,09,1, 11.9,1,1, 2.188, 10403.720, 341.279, 52795.812 23/01/01,02:48:28,18,09,1, 11.9,1,1, 2.188, 10403.709, 341.296, 52795.772 23/01/01,02:48:28,19,09,1, 11.9,1,1, 2.188, 10403.698, 341.279, 52795.784 23/01/01,02:48:29,00,09,1, 11.9,1,1, 2.187, 10403.693, 341.279, 52795.784 23/01/01,02:48:29,01,09,1, 11.9,1,1, 2.187, 10403.693, 341.316, 52795.881 23/01/01,02:48:29,02,09,1, 11.9,1,1, 2.187, 10403.670, 341.292, 52795.672 23/01/01,02:48:29,03,09,1, 11.9,1,1, 2.187, 10403.685, 341.290, 52795.728 23/01/01,02:48:29,04,09,1, 11.9,1,1, 2.187, 10403.662, 341.290, 52795.703 23/01/01,02:48:29,05,09,1, 11.9,1,1, 2.187, 10403.692, 341.295, 52795.689 23/01/01,02:48:29,06,09,1, 11.9,1,1, 2.187, 10403.669, 341.289, 52795.676 23/01/01,02:48:29,07,09,1, 11.9,1,1, 2.187, 10403.672, 341.300, 52795.689 23/01/01,02:48:29,08,09,1, 11.9,1,1, 2.187, 10403.659, 341.318, 52795.706 23/01/01,02:48:29,09,09,1, 11.9,1,1, 2.187, 10403.670, 341.281, 52795.692 23/01/01,02:48:29,10,09,1, 11.9,1,1, 2.187, 10403.662, 341.296, 52795.690 23/01/01,02:48:29,11,09,1, 11.9,1,1, 2.187, 10403.661, 341.319, 52795.684 23/01/01,02:48:29,12,09,1, 11.9,1,1, 2.187, 10403.664, 341.297, 52795.679 23/01/01,02:48:29,13,09,1, 11.9,1,1, 2.187, 10403.658, 341.314, 52795.638 23/01/01,02:48:29,14,09,1, 11.9,1,1, 2.187, 10403.674, 341.285, 52795.659 23/01/01,02:48:29,15,09,1, 11.9,1,1, 2.187, 10403.648, 341.304, 52795.668 23/01/01,02:48:29,16,09,1, 11.9,1,1, 2.187, 10403.666, 341.312, 52795.627 23/01/01,02:48:29,17,09,1, 11.9,1,1, 2.187, 10403.629, 341.334, 52795.608 23/01/01,02:48:29,18,09,1, 11.9,1,1, 2.187, 10403.653, 341.320, 52795.625 23/01/01,02:48:29,19,09,1, 11.9,1,1, 2.187, 10403.625, 341.337, 52795.639 23/01/01,02:48:30,00,08,1, 11.9,1,1, 2.187, 10403.618, 341.337, 52795.639 23/01/01,02:48:30,01,08,1, 11.9,1,1, 2.187, 10403.627, 341.318, 52795.646 23/01/01,02:48:30,02,08,1, 11.9,1,1, 2.187, 10403.633, 341.329, 52795.748 23/01/01,02:48:30,03,08,1, 11.9,1,1, 2.187, 10403.615, 341.325, 52795.535 23/01/01,02:48:30,04,08,1, 11.9,1,1, 2.187, 10403.585, 341.328, 52795.638 23/01/01,02:48:30,05,08,1, 11.9,1,1, 2.187, 10403.589, 341.336, 52795.596 23/01/01,02:48:30,06,08,1, 11.9,1,1, 2.187, 10403.602, 341.338, 52795.581 23/01/01,02:48:30,07,08,1, 11.9,1,1, 2.187, 10403.605, 341.332, 52795.570 23/01/01,02:48:30,08,08,1, 11.9,1,1, 2.187, 10403.577, 341.332, 52795.541 23/01/01,02:48:30,09,08,1, 11.9,1,1, 2.187, 10403.604, 341.368, 52795.561 23/01/01,02:48:30,10,08,1, 11.9,1,1, 2.187, 10403.586, 341.354, 52795.543 23/01/01,02:48:30,11,08,1, 11.9,1,1, 2.187, 10403.581, 341.358, 52795.556 23/01/01,02:48:30,12,08,1, 11.9,1,1, 2.187, 10403.565, 341.340, 52795.543 23/01/01,02:48:30,13,08,1, 11.9,1,1, 2.187, 10403.599, 341.382, 52795.544 23/01/01,02:48:30,14,08,1, 11.9,1,1, 2.187, 10403.577, 341.371, 52795.500 23/01/01,02:48:30,15,08,1, 11.9,1,1, 2.187, 10403.574, 341.385, 52795.504 23/01/01,02:48:30,16,08,1, 11.9,1,1, 2.187, 10403.571, 341.377, 52795.496 23/01/01,02:48:30,17,08,1, 11.9,1,1, 2.187, 10403.575, 341.384, 52795.462 23/01/01,02:48:30,18,08,1, 11.9,1,1, 2.187, 10403.568, 341.396, 52795.481 23/01/01,02:48:30,19,08,1, 11.9,1,1, 2.187, 10403.576, 341.376, 52795.488 23/01/01,02:48:31,00,08,1, 11.9,1,1, 2.191, 10403.568, 341.376, 52795.488 23/01/01,02:48:31,01,08,1, 11.9,1,1, 2.191, 10403.552, 341.377, 52795.450 23/01/01,02:48:31,02,08,1, 11.9,1,1, 2.191, 10403.554, 341.380, 52795.446 23/01/01,02:48:31,03,08,1, 11.9,1,1, 2.191, 10403.557, 341.390, 52795.447 23/01/01,02:48:31,04,08,1, 11.9,1,1, 2.191, 10403.558, 341.389, 52795.415 23/01/01,02:48:31,05,08,1, 11.9,1,1, 2.191, 10403.566, 341.371, 52795.419 23/01/01,02:48:31,06,08,1, 11.9,1,1, 2.191, 10403.564, 341.373, 52795.432 23/01/01,02:48:31,07,08,1, 11.9,1,1, 2.191, 10403.536, 341.382, 52795.430 23/01/01,02:48:31,08,08,1, 11.9,1,1, 2.191, 10403.536, 341.378, 52795.414 23/01/01,02:48:31,09,08,1, 11.9,1,1, 2.191, 10403.558, 341.392, 52795.425 23/01/01,02:48:31,10,08,1, 11.9,1,1, 2.191, 10403.521, 341.379, 52795.419 23/01/01,02:48:31,11,08,1, 11.9,1,1, 2.191, 10403.528, 341.383, 52795.244 23/01/01,02:48:31,12,08,1, 11.9,1,1, 2.191, 10403.536, 341.373, 52795.424 23/01/01,02:48:31,13,08,1, 11.9,1,1, 2.191, 10403.539, 341.354, 52795.397 23/01/01,02:48:31,14,08,1, 11.9,1,1, 2.191, 10403.550, 341.398, 52795.425 23/01/01,02:48:31,15,08,1, 11.9,1,1, 2.191, 10403.512, 341.368, 52795.381 23/01/01,02:48:31,16,08,1, 11.9,1,1, 2.191, 10403.538, 341.396, 52795.321 23/01/01,02:48:31,17,08,1, 11.9,1,1, 2.191, 10403.528, 341.393, 52795.296 23/01/01,02:48:31,18,08,1, 11.9,1,1, 2.191, 10403.533, 341.395, 52795.320 23/01/01,02:48:31,19,08,1, 11.9,1,1, 2.191, 10403.528, 341.415, 52795.328 23/01/01,02:48:32,00,08,1, 11.9,1,1, 2.191, 10403.526, 341.415, 52795.328 23/01/01,02:48:32,01,08,1, 11.9,1,1, 2.191, 10403.529, 341.386, 52795.285 23/01/01,02:48:32,02,08,1, 11.9,1,1, 2.191, 10403.521, 341.403, 52795.291 23/01/01,02:48:32,03,08,1, 11.9,1,1, 2.191, 10403.509, 341.394, 52795.299 23/01/01,02:48:32,04,08,1, 11.9,1,1, 2.191, 10403.496, 341.396, 52795.265 23/01/01,02:48:32,05,08,1, 11.9,1,1, 2.191, 10403.512, 341.398, 52795.271 23/01/01,02:48:32,06,08,1, 11.9,1,1, 2.191, 10403.504, 341.391, 52795.231 23/01/01,02:48:32,07,08,1, 11.9,1,1, 2.191, 10403.503, 341.408, 52795.288 23/01/01,02:48:32,08,08,1, 11.9,1,1, 2.191, 10403.504, 341.388, 52795.217 23/01/01,02:48:32,09,08,1, 11.9,1,1, 2.191, 10403.490, 341.389, 52795.235 23/01/01,02:48:32,10,08,1, 11.9,1,1, 2.191, 10403.515, 341.383, 52795.216 23/01/01,02:48:32,11,08,1, 11.9,1,1, 2.191, 10403.501, 341.387, 52795.234 23/01/01,02:48:32,12,08,1, 11.9,1,1, 2.191, 10403.499, 341.373, 52795.201 23/01/01,02:48:32,13,08,1, 11.9,1,1, 2.191, 10403.499, 341.394, 52795.151 23/01/01,02:48:32,14,08,1, 11.9,1,1, 2.191, 10403.480, 341.359, 52795.177 23/01/01,02:48:32,15,08,1, 11.9,1,1, 2.191, 10403.509, 341.361, 52795.210 23/01/01,02:48:32,16,08,1, 11.9,1,1, 2.191, 10403.492, 341.349, 52795.157 23/01/01,02:48:32,17,08,1, 11.9,1,1, 2.191, 10403.510, 341.360, 52795.143 23/01/01,02:48:32,18,08,1, 11.9,1,1, 2.191, 10403.490, 341.380, 52795.141 23/01/01,02:48:32,19,08,1, 11.9,1,1, 2.191, 10403.496, 341.335, 52795.165 23/01/01,02:48:33,00,08,1, 11.9,1,1, 2.195, 10403.492, 341.335, 52795.165 23/01/01,02:48:33,01,08,1, 11.9,1,1, 2.195, 10403.494, 341.324, 52795.147 23/01/01,02:48:33,02,08,1, 11.9,1,1, 2.195, 10403.497, 341.313, 52795.140 23/01/01,02:48:33,03,08,1, 11.9,1,1, 2.195, 10403.488, 341.326, 52795.129 23/01/01,02:48:33,04,08,1, 11.9,1,1, 2.195, 10403.471, 341.322, 52795.099 23/01/01,02:48:33,05,08,1, 11.9,1,1, 2.195, 10403.499, 341.329, 52795.111 23/01/01,02:48:33,06,08,1, 11.9,1,1, 2.195, 10403.486, 341.306, 52795.079 23/01/01,02:48:33,07,08,1, 11.9,1,1, 2.195, 10403.467, 341.303, 52795.085 23/01/01,02:48:33,08,08,1, 11.9,1,1, 2.195, 10403.467, 341.299, 52795.069 23/01/01,02:48:33,09,08,1, 11.9,1,1, 2.195, 10403.484, 341.284, 52795.080 23/01/01,02:48:33,10,08,1, 11.9,1,1, 2.195, 10403.464, 341.278, 52795.055 23/01/01,02:48:33,11,08,1, 11.9,1,1, 2.195, 10403.463, 341.276, 52795.030 23/01/01,02:48:33,12,08,1, 11.9,1,1, 2.195, 10403.465, 341.278, 52795.042 23/01/01,02:48:33,13,08,1, 11.9,1,1, 2.195, 10403.461, 341.257, 52795.009 23/01/01,02:48:33,14,08,1, 11.9,1,1, 2.195, 10403.471, 341.277, 52794.984 23/01/01,02:48:33,15,08,1, 11.9,1,1, 2.195, 10403.480, 341.261, 52795.000 23/01/01,02:48:33,16,08,1, 11.9,1,1, 2.195, 10403.464, 341.265, 52794.958 23/01/01,02:48:33,17,08,1, 11.9,1,1, 2.195, 10403.473, 341.248, 52794.960 23/01/01,02:48:33,18,08,1, 11.9,1,1, 2.195, 10403.479, 341.253, 52794.938 23/01/01,02:48:33,19,08,1, 11.9,1,1, 2.195, 10403.462, 341.224, 52794.940 23/01/01,02:48:34,00,08,1, 11.9,1,1, 2.189, 10403.459, 341.224, 52794.940 23/01/01,02:48:34,01,08,1, 11.9,1,1, 2.189, 10403.474, 341.187, 52794.917 23/01/01,02:48:34,02,08,1, 11.9,1,1, 2.189, 10403.450, 341.177, 52794.903 23/01/01,02:48:34,03,08,1, 11.9,1,1, 2.189, 10403.470, 341.183, 52794.906 23/01/01,02:48:34,04,08,1, 11.9,1,1, 2.189, 10403.452, 341.177, 52794.892 23/01/01,02:48:34,05,08,1, 11.9,1,1, 2.189, 10403.452, 341.147, 52794.885 23/01/01,02:48:34,06,08,1, 11.9,1,1, 2.189, 10403.453, 341.127, 52794.880 23/01/01,02:48:34,07,08,1, 11.9,1,1, 2.189, 10403.451, 341.126, 52794.859 23/01/01,02:48:34,08,08,1, 11.9,1,1, 2.189, 10403.426, 341.140, 52794.858 23/01/01,02:48:34,09,08,1, 11.9,1,1, 2.189, 10403.446, 341.116, 52794.843 23/01/01,02:48:34,10,08,1, 11.9,1,1, 2.189, 10403.417, 341.101, 52794.839 23/01/01,02:48:34,11,08,1, 11.9,1,1, 2.189, 10403.417, 341.101, 52794.826 23/01/01,02:48:34,12,08,1, 11.9,1,1, 2.189, 10403.427, 341.083, 52794.777 23/01/01,02:48:34,13,08,1, 11.9,1,1, 2.189, 10403.425, 341.080, 52794.804 23/01/01,02:48:34,14,08,1, 11.9,1,1, 2.189, 10403.444, 341.059, 52794.787 23/01/01,02:48:34,15,08,1, 11.9,1,1, 2.189, 10403.426, 341.053, 52794.769 23/01/01,02:48:34,16,08,1, 11.9,1,1, 2.189, 10403.409, 341.071, 52794.748 23/01/01,02:48:34,17,08,1, 11.9,1,1, 2.189, 10403.408, 341.042, 52794.747 23/01/01,02:48:34,18,08,1, 11.9,1,1, 2.189, 10403.414, 341.043, 52794.751 23/01/01,02:48:34,19,08,1, 11.9,1,1, 2.189, 10403.419, 341.025, 52794.745 23/01/01,02:48:35,00,08,1, 11.9,1,1, 2.189, 10403.417, 341.025, 52794.745 23/01/01,02:48:35,01,08,1, 11.9,1,1, 2.189, 10403.393, 341.022, 52794.684 23/01/01,02:48:35,02,08,1, 11.9,1,1, 2.189, 10403.404, 341.028, 52794.716 23/01/01,02:48:35,03,08,1, 11.9,1,1, 2.189, 10403.390, 340.998, 52794.626 23/01/01,02:48:35,04,08,1, 11.9,1,1, 2.189, 10403.410, 340.963, 52794.684 23/01/01,02:48:35,05,08,1, 11.9,1,1, 2.189, 10403.396, 340.980, 52794.701 23/01/01,02:48:35,06,08,1, 11.9,1,1, 2.189, 10403.386, 340.971, 52794.636 23/01/01,02:48:35,07,08,1, 11.9,1,1, 2.189, 10403.377, 340.939, 52794.661 23/01/01,02:48:35,08,08,1, 11.9,1,1, 2.189, 10403.376, 340.910, 52794.652 23/01/01,02:48:35,09,08,1, 11.9,1,1, 2.189, 10403.361, 340.926, 52794.591 23/01/01,02:48:35,10,08,1, 11.9,1,1, 2.189, 10403.370, 340.930, 52794.573 23/01/01,02:48:35,11,08,1, 11.9,1,1, 2.189, 10403.351, 340.895, 52794.632 23/01/01,02:48:35,12,08,1, 11.9,1,1, 2.189, 10403.380, 340.902, 52794.628 23/01/01,02:48:35,13,08,1, 11.9,1,1, 2.189, 10403.362, 340.879, 52794.633 23/01/01,02:48:35,14,08,1, 11.9,1,1, 2.189, 10403.340, 340.868, 52794.614 23/01/01,02:48:35,15,08,1, 11.9,1,1, 2.189, 10403.328, 340.873, 52794.601 23/01/01,02:48:35,16,08,1, 11.9,1,1, 2.189, 10403.345, 340.834, 52794.537 23/01/01,02:48:35,17,08,1, 11.9,1,1, 2.189, 10403.337, 340.825, 52794.560 23/01/01,02:48:35,18,08,1, 11.9,1,1, 2.189, 10403.317, 340.816, 52794.584 23/01/01,02:48:35,19,08,1, 11.9,1,1, 2.189, 10403.328, 340.815, 52794.521 23/01/01,02:48:36,00,08,1, 11.9,1,1, 2.189, 10403.326, 340.815, 52794.521 23/01/01,02:48:36,01,08,1, 11.9,1,1, 2.189, 10403.299, 340.810, 52794.538 23/01/01,02:48:36,02,08,1, 11.9,1,1, 2.189, 10403.311, 340.775, 52794.517 23/01/01,02:48:36,03,08,1, 11.9,1,1, 2.189, 10403.299, 340.761, 52794.507 23/01/01,02:48:36,04,08,1, 11.9,1,1, 2.189, 10403.289, 340.757, 52794.475 23/01/01,02:48:36,05,08,1, 11.9,1,1, 2.189, 10403.302, 340.749, 52794.510 23/01/01,02:48:36,06,08,1, 11.9,1,1, 2.189, 10403.286, 340.735, 52794.493 23/01/01,02:48:36,07,08,1, 11.9,1,1, 2.189, 10403.287, 340.745, 52794.475 23/01/01,02:48:36,08,08,1, 11.9,1,1, 2.189, 10403.297, 340.703, 52794.478 23/01/01,02:48:36,09,08,1, 11.9,1,1, 2.189, 10403.268, 340.736, 52794.429 23/01/01,02:48:36,10,08,1, 11.9,1,1, 2.189, 10403.252, 340.719, 52794.425 23/01/01,02:48:36,11,08,1, 11.9,1,1, 2.189, 10403.234, 340.699, 52794.443 23/01/01,02:48:36,12,08,1, 11.9,1,1, 2.189, 10403.240, 340.695, 52794.425 23/01/01,02:48:36,13,08,1, 11.9,1,1, 2.189, 10403.237, 340.670, 52794.398 23/01/01,02:48:36,14,08,1, 11.9,1,1, 2.189, 10403.211, 340.690, 52794.612 23/01/01,02:48:36,15,08,1, 11.9,1,1, 2.189, 10403.264, 340.634, 52794.410 23/01/01,02:48:36,16,08,1, 11.9,1,1, 2.189, 10403.256, 340.643, 52794.392 23/01/01,02:48:36,17,08,1, 11.9,1,1, 2.189, 10403.192, 340.644, 52794.322 23/01/01,02:48:36,18,08,1, 11.9,1,1, 2.189, 10403.209, 340.613, 52794.401 23/01/01,02:48:36,19,08,1, 11.9,1,1, 2.189, 10403.191, 340.634, 52794.346 23/01/01,02:48:37,00,09,1, 11.9,1,1, 2.192, 10403.184, 340.634, 52794.346 23/01/01,02:48:37,01,09,1, 11.9,1,1, 2.192, 10403.184, 340.610, 52794.303 23/01/01,02:48:37,02,09,1, 11.9,1,1, 2.192, 10403.181, 340.588, 52794.304 23/01/01,02:48:37,03,09,1, 11.9,1,1, 2.192, 10403.159, 340.580, 52794.314 23/01/01,02:48:37,04,09,1, 11.9,1,1, 2.192, 10403.178, 340.581, 52794.322 23/01/01,02:48:37,05,09,1, 11.9,1,1, 2.192, 10403.134, 340.579, 52794.306 23/01/01,02:48:37,06,09,1, 11.9,1,1, 2.192, 10403.155, 340.575, 52794.331 23/01/01,02:48:37,07,09,1, 11.9,1,1, 2.192, 10403.152, 340.542, 52794.285 23/01/01,02:48:37,08,09,1, 11.9,1,1, 2.192, 10403.150, 340.538, 52794.297 23/01/01,02:48:37,09,09,1, 11.9,1,1, 2.192, 10403.107, 340.532, 52794.291 23/01/01,02:48:37,10,09,1, 11.9,1,1, 2.192, 10403.122, 340.514, 52794.303 23/01/01,02:48:37,11,09,1, 11.9,1,1, 2.192, 10403.121, 340.502, 52794.257 23/01/01,02:48:37,12,09,1, 11.9,1,1, 2.192, 10403.111, 340.477, 52794.268 23/01/01,02:48:37,13,09,1, 11.9,1,1, 2.192, 10403.107, 340.475, 52794.247 23/01/01,02:48:37,14,09,1, 11.9,1,1, 2.192, 10403.108, 340.473, 52794.218 23/01/01,02:48:37,15,09,1, 11.9,1,1, 2.192, 10403.097, 340.464, 52794.243 23/01/01,02:48:37,16,09,1, 11.9,1,1, 2.192, 10403.092, 340.432, 52794.220 23/01/01,02:48:37,17,09,1, 11.9,1,1, 2.192, 10403.091, 340.439, 52794.206 23/01/01,02:48:37,18,09,1, 11.9,1,1, 2.192, 10403.067, 340.433, 52794.221 23/01/01,02:48:37,19,09,1, 11.9,1,1, 2.192, 10403.055, 340.433, 52794.194 23/01/01,02:48:38,00,09,1, 11.9,1,1, 2.192, 10403.050, 340.433, 52794.194 23/01/01,02:48:38,01,09,1, 11.9,1,1, 2.192, 10403.056, 340.415, 52794.184 23/01/01,02:48:38,02,09,1, 11.9,1,1, 2.192, 10403.043, 340.402, 52794.160 23/01/01,02:48:38,03,09,1, 11.9,1,1, 2.192, 10403.046, 340.385, 52794.130 23/01/01,02:48:38,04,09,1, 11.9,1,1, 2.192, 10403.035, 340.386, 52794.170 23/01/01,02:48:38,05,09,1, 11.9,1,1, 2.192, 10403.014, 340.397, 52794.144 23/01/01,02:48:38,06,09,1, 11.9,1,1, 2.192, 10403.020, 340.366, 52794.143 23/01/01,02:48:38,07,09,1, 11.9,1,1, 2.192, 10403.000, 340.347, 52794.164 23/01/01,02:48:38,08,09,1, 11.9,1,1, 2.192, 10402.984, 340.358, 52794.138 23/01/01,02:48:38,09,09,1, 11.9,1,1, 2.192, 10402.983, 340.350, 52794.110 23/01/01,02:48:38,10,09,1, 11.9,1,1, 2.192, 10402.979, 340.324, 52794.120 23/01/01,02:48:38,11,09,1, 11.9,1,1, 2.192, 10402.958, 340.318, 52794.102 23/01/01,02:48:38,12,09,1, 11.9,1,1, 2.192, 10402.985, 340.273, 52794.087 23/01/01,02:48:38,13,09,1, 11.9,1,1, 2.192, 10402.943, 340.258, 52794.115 23/01/01,02:48:38,14,09,1, 11.9,1,1, 2.192, 10402.948, 340.278, 52794.057 23/01/01,02:48:38,15,09,1, 11.9,1,1, 2.192, 10402.921, 340.275, 52794.087 23/01/01,02:48:38,16,09,1, 11.9,1,1, 2.192, 10402.928, 340.271, 52794.059 23/01/01,02:48:38,17,09,1, 11.9,1,1, 2.192, 10402.904, 340.247, 52794.000 23/01/01,02:48:38,18,09,1, 11.9,1,1, 2.192, 10402.882, 340.257, 52794.028 23/01/01,02:48:38,19,09,1, 11.9,1,1, 2.192, 10402.903, 340.252, 52794.037 23/01/01,02:48:39,00,09,1, 11.8,1,1, 2.187, 10402.900, 340.252, 52794.037 23/01/01,02:48:39,01,09,1, 11.8,1,1, 2.187, 10402.879, 340.227, 52794.037 23/01/01,02:48:39,02,09,1, 11.8,1,1, 2.187, 10402.874, 340.211, 52793.994 23/01/01,02:48:39,03,09,1, 11.8,1,1, 2.187, 10402.856, 340.178, 52794.017 23/01/01,02:48:39,04,09,1, 11.8,1,1, 2.187, 10402.859, 340.189, 52793.985 23/01/01,02:48:39,05,09,1, 11.8,1,1, 2.187, 10402.818, 340.186, 52793.997 23/01/01,02:48:39,06,09,1, 11.8,1,1, 2.187, 10402.814, 340.174, 52793.989 23/01/01,02:48:39,07,09,1, 11.8,1,1, 2.187, 10402.830, 340.167, 52794.013 23/01/01,02:48:39,08,09,1, 11.8,1,1, 2.187, 10402.805, 340.174, 52794.017 23/01/01,02:48:39,09,09,1, 11.8,1,1, 2.187, 10402.820, 340.141, 52793.992 23/01/01,02:48:39,10,09,1, 11.8,1,1, 2.187, 10402.786, 340.157, 52793.959 23/01/01,02:48:39,11,09,1, 11.8,1,1, 2.187, 10402.789, 340.138, 52793.956 23/01/01,02:48:39,12,09,1, 11.8,1,1, 2.187, 10402.771, 340.116, 52793.965 23/01/01,02:48:39,13,09,1, 11.8,1,1, 2.187, 10402.772, 340.117, 52793.953 23/01/01,02:48:39,14,09,1, 11.8,1,1, 2.187, 10402.767, 340.115, 52793.973 23/01/01,02:48:39,15,09,1, 11.8,1,1, 2.187, 10402.759, 340.093, 52793.984 23/01/01,02:48:39,16,09,1, 11.8,1,1, 2.187, 10402.731, 340.080, 52793.953 23/01/01,02:48:39,17,09,1, 11.8,1,1, 2.187, 10402.729, 340.073, 52793.955 23/01/01,02:48:39,18,09,1, 11.8,1,1, 2.187, 10402.741, 340.085, 52793.967 23/01/01,02:48:39,19,09,1, 11.8,1,1, 2.187, 10402.725, 340.075, 52793.925 23/01/01,02:48:40,00,09,1, 11.9,1,1, 2.187, 10402.725, 340.075, 52793.925 23/01/01,02:48:40,01,09,1, 11.9,1,1, 2.187, 10402.705, 340.048, 52793.940 23/01/01,02:48:40,02,09,1, 11.9,1,1, 2.187, 10402.689, 340.040, 52793.940 23/01/01,02:48:40,03,09,1, 11.9,1,1, 2.187, 10402.700, 340.041, 52793.947 23/01/01,02:48:40,04,09,1, 11.9,1,1, 2.187, 10402.681, 340.024, 52793.924 23/01/01,02:48:40,05,09,1, 11.9,1,1, 2.187, 10402.677, 340.036, 52793.933 23/01/01,02:48:40,06,09,1, 11.9,1,1, 2.187, 10402.687, 340.044, 52793.928 23/01/01,02:48:40,07,09,1, 11.9,1,1, 2.187, 10402.692, 340.015, 52793.912 23/01/01,02:48:40,08,09,1, 11.9,1,1, 2.187, 10402.666, 340.027, 52793.893 23/01/01,02:48:40,09,09,1, 11.9,1,1, 2.187, 10402.652, 340.015, 52793.910 23/01/01,02:48:40,10,09,1, 11.9,1,1, 2.187, 10402.616, 340.012, 52793.885 23/01/01,02:48:40,11,09,1, 11.9,1,1, 2.187, 10402.635, 340.001, 52793.858 23/01/01,02:48:40,12,09,1, 11.9,1,1, 2.187, 10402.654, 340.004, 52793.862 23/01/01,02:48:40,13,09,1, 11.9,1,1, 2.187, 10402.649, 339.992, 52793.837 23/01/01,02:48:40,14,09,1, 11.9,1,1, 2.187, 10402.636, 339.977, 52793.831 23/01/01,02:48:40,15,09,1, 11.9,1,1, 2.187, 10402.610, 339.988, 52793.854 23/01/01,02:48:40,16,09,1, 11.9,1,1, 2.187, 10402.630, 339.945, 52793.828 23/01/01,02:48:40,17,09,1, 11.9,1,1, 2.187, 10402.623, 339.974, 52793.823 23/01/01,02:48:40,18,09,1, 11.9,1,1, 2.187, 10402.603, 339.952, 52793.864 23/01/01,02:48:40,19,09,1, 11.9,1,1, 2.187, 10402.602, 339.941, 52793.840 23/01/01,02:48:41,00,09,1, 11.9,1,1, 2.191, 10402.600, 339.941, 52793.840 23/01/01,02:48:41,01,09,1, 11.9,1,1, 2.191, 10402.587, 339.927, 52793.844 23/01/01,02:48:41,02,09,1, 11.9,1,1, 2.191, 10402.626, 339.919, 52793.810 23/01/01,02:48:41,03,09,1, 11.9,1,1, 2.191, 10402.598, 339.901, 52793.831 23/01/01,02:48:41,04,09,1, 11.9,1,1, 2.191, 10402.606, 339.928, 52793.815 23/01/01,02:48:41,05,09,1, 11.9,1,1, 2.191, 10402.584, 339.903, 52793.848 23/01/01,02:48:41,06,09,1, 11.9,1,1, 2.191, 10402.613, 339.908, 52793.625 23/01/01,02:48:41,07,09,1, 11.9,1,1, 2.191, 10402.592, 339.900, 52793.772 23/01/01,02:48:41,08,09,1, 11.9,1,1, 2.191, 10402.563, 339.903, 52793.802 23/01/01,02:48:41,09,09,1, 11.9,1,1, 2.191, 10402.568, 339.893, 52793.777 23/01/01,02:48:41,10,09,1, 11.9,1,1, 2.191, 10402.560, 339.871, 52793.780 23/01/01,02:48:41,11,09,1, 11.9,1,1, 2.191, 10402.542, 339.878, 52793.803 23/01/01,02:48:41,12,09,1, 11.9,1,1, 2.191, 10402.554, 339.887, 52793.778 23/01/01,02:48:41,13,09,1, 11.9,1,1, 2.191, 10402.537, 339.863, 52793.764 23/01/01,02:48:41,14,09,1, 11.9,1,1, 2.191, 10402.545, 339.856, 52793.798 23/01/01,02:48:41,15,09,1, 11.9,1,1, 2.191, 10402.527, 339.847, 52793.756 23/01/01,02:48:41,16,09,1, 11.9,1,1, 2.191, 10402.545, 339.865, 52793.750 23/01/01,02:48:41,17,09,1, 11.9,1,1, 2.191, 10402.544, 339.839, 52793.769 23/01/01,02:48:41,18,09,1, 11.9,1,1, 2.191, 10402.519, 339.838, 52793.759 23/01/01,02:48:41,19,09,1, 11.9,1,1, 2.191, 10402.526, 339.835, 52793.750 23/01/01,02:48:42,00,09,1, 11.8,1,1, 2.189, 10402.524, 339.835, 52793.750 23/01/01,02:48:42,01,09,1, 11.8,1,1, 2.189, 10402.528, 339.812, 52793.721 23/01/01,02:48:42,02,09,1, 11.8,1,1, 2.189, 10402.513, 339.823, 52793.736 23/01/01,02:48:42,03,09,1, 11.8,1,1, 2.189, 10402.511, 339.802, 52793.745 23/01/01,02:48:42,04,09,1, 11.8,1,1, 2.189, 10402.503, 339.767, 52793.715 23/01/01,02:48:42,05,09,1, 11.8,1,1, 2.189, 10402.501, 339.779, 52793.711 23/01/01,02:48:42,06,09,1, 11.8,1,1, 2.189, 10402.501, 339.788, 52793.735 23/01/01,02:48:42,07,09,1, 11.8,1,1, 2.189, 10402.526, 339.779, 52793.714 23/01/01,02:48:42,08,09,1, 11.8,1,1, 2.189, 10402.504, 339.785, 52793.714 23/01/01,02:48:42,09,09,1, 11.8,1,1, 2.189, 10402.499, 339.775, 52793.713 23/01/01,02:48:42,10,09,1, 11.8,1,1, 2.189, 10402.511, 339.768, 52793.680 23/01/01,02:48:42,11,09,1, 11.8,1,1, 2.189, 10402.517, 339.755, 52793.711 23/01/01,02:48:42,12,09,1, 11.8,1,1, 2.189, 10402.503, 339.734, 52793.690 23/01/01,02:48:42,13,09,1, 11.8,1,1, 2.189, 10402.501, 339.733, 52793.717 23/01/01,02:48:42,14,09,1, 11.8,1,1, 2.189, 10402.493, 339.743, 52793.717 23/01/01,02:48:42,15,09,1, 11.8,1,1, 2.189, 10402.461, 339.723, 52793.655 23/01/01,02:48:42,16,09,1, 11.8,1,1, 2.189, 10402.496, 339.720, 52793.679 23/01/01,02:48:42,17,09,1, 11.8,1,1, 2.189, 10402.489, 339.730, 52793.681 23/01/01,02:48:42,18,09,1, 11.8,1,1, 2.189, 10402.492, 339.728, 52793.664 23/01/01,02:48:42,19,09,1, 11.8,1,1, 2.189, 10402.498, 339.716, 52793.672 23/01/01,02:48:43,00,09,1, 11.9,1,1, 2.188, 10402.491, 339.716, 52793.672 23/01/01,02:48:43,01,09,1, 11.9,1,1, 2.188, 10402.495, 339.710, 52793.652 23/01/01,02:48:43,02,09,1, 11.9,1,1, 2.188, 10402.472, 339.697, 52793.670 23/01/01,02:48:43,03,09,1, 11.9,1,1, 2.188, 10402.481, 339.672, 52793.654 23/01/01,02:48:43,04,09,1, 11.9,1,1, 2.188, 10402.463, 339.680, 52793.639 23/01/01,02:48:43,05,09,1, 11.9,1,1, 2.188, 10402.478, 339.667, 52793.657 23/01/01,02:48:43,06,09,1, 11.9,1,1, 2.188, 10402.456, 339.687, 52793.655 23/01/01,02:48:43,07,09,1, 11.9,1,1, 2.188, 10402.454, 339.676, 52793.641 23/01/01,02:48:43,08,09,1, 11.9,1,1, 2.188, 10402.451, 339.674, 52793.650 23/01/01,02:48:43,09,09,1, 11.9,1,1, 2.188, 10402.457, 339.691, 52793.613 23/01/01,02:48:43,10,09,1, 11.9,1,1, 2.188, 10402.433, 339.674, 52793.646 23/01/01,02:48:43,11,09,1, 11.9,1,1, 2.188, 10402.470, 339.663, 52793.625 23/01/01,02:48:43,12,09,1, 11.9,1,1, 2.188, 10402.460, 339.673, 52793.653 23/01/01,02:48:43,13,09,1, 11.9,1,1, 2.188, 10402.445, 339.638, 52793.617 23/01/01,02:48:43,14,09,1, 11.9,1,1, 2.188, 10402.463, 339.625, 52793.621 23/01/01,02:48:43,15,09,1, 11.9,1,1, 2.188, 10402.465, 339.631, 52793.653 23/01/01,02:48:43,16,09,1, 11.9,1,1, 2.188, 10402.482, 339.613, 52793.618 23/01/01,02:48:43,17,09,1, 11.9,1,1, 2.188, 10402.483, 339.623, 52793.623 23/01/01,02:48:43,18,09,1, 11.9,1,1, 2.188, 10402.454, 339.618, 52793.608 23/01/01,02:48:43,19,09,1, 11.9,1,1, 2.188, 10402.464, 339.599, 52793.621 23/01/01,02:48:44,00,08,1, 12.0,1,1, 2.189, 10402.458, 339.599, 52793.621 23/01/01,02:48:44,01,08,1, 12.0,1,1, 2.189, 10402.462, 339.617, 52793.651 23/01/01,02:48:44,02,08,1, 12.0,1,1, 2.189, 10402.461, 339.582, 52793.608 23/01/01,02:48:44,03,08,1, 12.0,1,1, 2.189, 10402.473, 339.572, 52793.599 23/01/01,02:48:44,04,08,1, 12.0,1,1, 2.189, 10402.445, 339.588, 52793.584 23/01/01,02:48:44,05,08,1, 12.0,1,1, 2.189, 10402.438, 339.577, 52793.597 23/01/01,02:48:44,06,08,1, 12.0,1,1, 2.189, 10402.436, 339.599, 52793.613 23/01/01,02:48:44,07,08,1, 12.0,1,1, 2.189, 10402.462, 339.573, 52793.556 23/01/01,02:48:44,08,08,1, 12.0,1,1, 2.189, 10402.415, 339.577, 52793.739 23/01/01,02:48:44,09,08,1, 12.0,1,1, 2.189, 10402.455, 339.562, 52793.515 23/01/01,02:48:44,10,08,1, 12.0,1,1, 2.189, 10402.445, 339.570, 52793.530 23/01/01,02:48:44,11,08,1, 12.0,1,1, 2.189, 10402.430, 339.538, 52793.546 23/01/01,02:48:44,12,08,1, 12.0,1,1, 2.189, 10402.443, 339.573, 52793.556 23/01/01,02:48:44,13,08,1, 12.0,1,1, 2.189, 10402.415, 339.543, 52793.532 23/01/01,02:48:44,14,08,1, 12.0,1,1, 2.189, 10402.444, 339.535, 52793.568 23/01/01,02:48:44,15,08,1, 12.0,1,1, 2.189, 10402.425, 339.546, 52793.570 23/01/01,02:48:44,16,08,1, 12.0,1,1, 2.189, 10402.399, 339.542, 52793.535 23/01/01,02:48:44,17,08,1, 12.0,1,1, 2.189, 10402.417, 339.544, 52793.571 23/01/01,02:48:44,18,08,1, 12.0,1,1, 2.189, 10402.409, 339.555, 52793.570 23/01/01,02:48:44,19,08,1, 12.0,1,1, 2.189, 10402.394, 339.533, 52793.577 23/01/01,02:48:45,00,09,1, 11.8,1,1, 2.187, 10402.391, 339.533, 52793.577 23/01/01,02:48:45,01,09,1, 11.8,1,1, 2.187, 10402.374, 339.533, 52793.558 23/01/01,02:48:45,02,09,1, 11.8,1,1, 2.187, 10402.355, 339.525, 52793.627 23/01/01,02:48:45,03,09,1, 11.8,1,1, 2.187, 10402.380, 339.534, 52793.610 23/01/01,02:48:45,04,09,1, 11.8,1,1, 2.187, 10402.365, 339.530, 52793.595 23/01/01,02:48:45,05,09,1, 11.8,1,1, 2.187, 10402.379, 339.511, 52793.580 23/01/01,02:48:45,06,09,1, 11.8,1,1, 2.187, 10402.360, 339.520, 52793.575 23/01/01,02:48:45,07,09,1, 11.8,1,1, 2.187, 10402.366, 339.527, 52793.590 23/01/01,02:48:45,08,09,1, 11.8,1,1, 2.187, 10402.324, 339.535, 52793.677 23/01/01,02:48:45,09,09,1, 11.8,1,1, 2.187, 10402.349, 339.500, 52793.556 23/01/01,02:48:45,10,09,1, 11.8,1,1, 2.187, 10402.315, 339.504, 52793.668 23/01/01,02:48:45,11,09,1, 11.8,1,1, 2.187, 10402.324, 339.512, 52793.524 23/01/01,02:48:45,12,09,1, 11.8,1,1, 2.187, 10402.336, 339.500, 52793.523 23/01/01,02:48:45,13,09,1, 11.8,1,1, 2.187, 10402.280, 339.497, 52793.526 23/01/01,02:48:45,14,09,1, 11.8,1,1, 2.187, 10402.333, 339.542, 52793.606 23/01/01,02:48:45,15,09,1, 11.8,1,1, 2.187, 10402.283, 339.501, 52793.558 23/01/01,02:48:45,16,09,1, 11.8,1,1, 2.187, 10402.266, 339.513, 52793.564 23/01/01,02:48:45,17,09,1, 11.8,1,1, 2.187, 10402.297, 339.490, 52793.562 23/01/01,02:48:45,18,09,1, 11.8,1,1, 2.187, 10402.276, 339.484, 52793.555 23/01/01,02:48:45,19,09,1, 11.8,1,1, 2.187, 10402.254, 339.492, 52793.543 23/01/01,02:48:46,00,08,1, 11.9,1,1, 2.190, 10402.249, 339.492, 52793.543 23/01/01,02:48:46,01,08,1, 11.9,1,1, 2.190, 10402.276, 339.513, 52793.580 23/01/01,02:48:46,02,08,1, 11.9,1,1, 2.190, 10402.255, 339.505, 52793.602 23/01/01,02:48:46,03,08,1, 11.9,1,1, 2.190, 10402.225, 339.497, 52793.525 23/01/01,02:48:46,04,08,1, 11.9,1,1, 2.190, 10402.219, 339.512, 52793.538 23/01/01,02:48:46,05,08,1, 11.9,1,1, 2.190, 10402.220, 339.509, 52793.560 23/01/01,02:48:46,06,08,1, 11.9,1,1, 2.190, 10402.212, 339.507, 52793.563 23/01/01,02:48:46,07,08,1, 11.9,1,1, 2.190, 10402.215, 339.511, 52793.590 23/01/01,02:48:46,08,08,1, 11.9,1,1, 2.190, 10402.181, 339.498, 52793.569 23/01/01,02:48:46,09,08,1, 11.9,1,1, 2.190, 10402.190, 339.485, 52793.552 23/01/01,02:48:46,10,08,1, 11.9,1,1, 2.190, 10402.196, 339.475, 52793.578 23/01/01,02:48:46,11,08,1, 11.9,1,1, 2.190, 10402.189, 339.514, 52793.568 23/01/01,02:48:46,12,08,1, 11.9,1,1, 2.190, 10402.171, 339.494, 52793.608 23/01/01,02:48:46,13,08,1, 11.9,1,1, 2.190, 10402.148, 339.489, 52793.585 23/01/01,02:48:46,14,08,1, 11.9,1,1, 2.190, 10402.167, 339.488, 52793.578 23/01/01,02:48:46,15,08,1, 11.9,1,1, 2.190, 10402.148, 339.494, 52793.541 23/01/01,02:48:46,16,08,1, 11.9,1,1, 2.190, 10402.157, 339.506, 52793.575 23/01/01,02:48:46,17,08,1, 11.9,1,1, 2.190, 10402.149, 339.510, 52793.572 23/01/01,02:48:46,18,08,1, 11.9,1,1, 2.190, 10402.140, 339.499, 52793.615 23/01/01,02:48:46,19,08,1, 11.9,1,1, 2.190, 10402.122, 339.504, 52793.597 23/01/01,02:48:47,00,10,1, 11.9,1,1, 2.190, 10402.116, 339.504, 52793.597 23/01/01,02:48:47,01,10,1, 11.9,1,1, 2.190, 10402.131, 339.534, 52793.602 23/01/01,02:48:47,02,10,1, 11.9,1,1, 2.190, 10402.100, 339.505, 52793.599 23/01/01,02:48:47,03,10,1, 11.9,1,1, 2.190, 10402.104, 339.493, 52793.625 23/01/01,02:48:47,04,10,1, 11.9,1,1, 2.190, 10402.083, 339.505, 52793.561 23/01/01,02:48:47,05,10,1, 11.9,1,1, 2.190, 10402.083, 339.509, 52793.616 23/01/01,02:48:47,06,10,1, 11.9,1,1, 2.190, 10402.065, 339.519, 52793.634 23/01/01,02:48:47,07,10,1, 11.9,1,1, 2.190, 10402.063, 339.521, 52793.637 23/01/01,02:48:47,08,10,1, 11.9,1,1, 2.190, 10402.067, 339.538, 52793.629 23/01/01,02:48:47,09,10,1, 11.9,1,1, 2.190, 10402.053, 339.518, 52793.667 23/01/01,02:48:47,10,10,1, 11.9,1,1, 2.190, 10402.036, 339.519, 52793.672 23/01/01,02:48:47,11,10,1, 11.9,1,1, 2.190, 10402.015, 339.521, 52793.631 23/01/01,02:48:47,12,10,1, 11.9,1,1, 2.190, 10402.031, 339.552, 52793.654 23/01/01,02:48:47,13,10,1, 11.9,1,1, 2.190, 10402.017, 339.531, 52793.622 23/01/01,02:48:47,14,10,1, 11.9,1,1, 2.190, 10402.025, 339.525, 52793.643 23/01/01,02:48:47,15,10,1, 11.9,1,1, 2.190, 10402.021, 339.536, 52793.640 23/01/01,02:48:47,16,10,1, 11.9,1,1, 2.190, 10401.974, 339.523, 52793.651 23/01/01,02:48:47,17,10,1, 11.9,1,1, 2.190, 10401.992, 339.550, 52793.660 23/01/01,02:48:47,18,10,1, 11.9,1,1, 2.190, 10401.968, 339.520, 52793.637 23/01/01,02:48:47,19,10,1, 11.9,1,1, 2.190, 10401.952, 339.526, 52793.687 23/01/01,02:48:48,00,10,1, 11.9,1,1, 2.185, 10401.949, 339.526, 52793.687 23/01/01,02:48:48,01,10,1, 11.9,1,1, 2.185, 10401.945, 339.542, 52793.647 23/01/01,02:48:48,02,10,1, 11.9,1,1, 2.185, 10401.938, 339.559, 52793.686 23/01/01,02:48:48,03,10,1, 11.9,1,1, 2.185, 10401.935, 339.541, 52793.657 23/01/01,02:48:48,04,10,1, 11.9,1,1, 2.185, 10401.938, 339.559, 52793.694 23/01/01,02:48:48,05,10,1, 11.9,1,1, 2.185, 10401.904, 339.564, 52793.699 23/01/01,02:48:48,06,10,1, 11.9,1,1, 2.185, 10401.889, 339.573, 52793.687 23/01/01,02:48:48,07,10,1, 11.9,1,1, 2.185, 10401.927, 339.579, 52793.694 23/01/01,02:48:48,08,10,1, 11.9,1,1, 2.185, 10401.869, 339.560, 52793.666 23/01/01,02:48:48,09,10,1, 11.9,1,1, 2.185, 10401.878, 339.581, 52793.661 23/01/01,02:48:48,10,10,1, 11.9,1,1, 2.185, 10401.863, 339.565, 52793.668 23/01/01,02:48:48,11,10,1, 11.9,1,1, 2.185, 10401.834, 339.587, 52793.691 23/01/01,02:48:48,12,10,1, 11.9,1,1, 2.185, 10401.852, 339.592, 52793.712 23/01/01,02:48:48,13,10,1, 11.9,1,1, 2.185, 10401.830, 339.582, 52793.651 23/01/01,02:48:48,14,10,1, 11.9,1,1, 2.185, 10401.847, 339.589, 52793.685 23/01/01,02:48:48,15,10,1, 11.9,1,1, 2.185, 10401.844, 339.570, 52793.719 23/01/01,02:48:48,16,10,1, 11.9,1,1, 2.185, 10401.798, 339.593, 52793.643 23/01/01,02:48:48,17,10,1, 11.9,1,1, 2.185, 10401.814, 339.588, 52793.656 23/01/01,02:48:48,18,10,1, 11.9,1,1, 2.185, 10401.808, 339.576, 52793.687 23/01/01,02:48:48,19,10,1, 11.9,1,1, 2.185, 10401.815, 339.594, 52793.667 23/01/01,02:48:49,00,10,1, 11.9,1,1, 2.188, 10401.807, 339.594, 52793.667 23/01/01,02:48:49,01,10,1, 11.9,1,1, 2.188, 10401.773, 339.586, 52793.721 23/01/01,02:48:49,02,10,1, 11.9,1,1, 2.188, 10401.763, 339.598, 52793.694 23/01/01,02:48:49,03,10,1, 11.9,1,1, 2.188, 10401.748, 339.595, 52793.742 23/01/01,02:48:49,04,10,1, 11.9,1,1, 2.188, 10401.736, 339.596, 52793.709 23/01/01,02:48:49,05,10,1, 11.9,1,1, 2.188, 10401.727, 339.605, 52793.739 23/01/01,02:48:49,06,10,1, 11.9,1,1, 2.188, 10401.728, 339.615, 52793.766 23/01/01,02:48:49,07,10,1, 11.9,1,1, 2.188, 10401.706, 339.614, 52793.744 23/01/01,02:48:49,08,10,1, 11.9,1,1, 2.188, 10401.706, 339.595, 52793.724 23/01/01,02:48:49,09,10,1, 11.9,1,1, 2.188, 10401.695, 339.626, 52793.778 23/01/01,02:48:49,10,10,1, 11.9,1,1, 2.188, 10401.686, 339.619, 52793.726 23/01/01,02:48:49,11,10,1, 11.9,1,1, 2.188, 10401.669, 339.623, 52793.745 23/01/01,02:48:49,12,10,1, 11.9,1,1, 2.188, 10401.647, 339.627, 52793.777 23/01/01,02:48:49,13,10,1, 11.9,1,1, 2.188, 10401.655, 339.639, 52793.735 23/01/01,02:48:49,14,10,1, 11.9,1,1, 2.188, 10401.650, 339.622, 52793.726 23/01/01,02:48:49,15,10,1, 11.9,1,1, 2.188, 10401.629, 339.602, 52793.716 23/01/01,02:48:49,16,10,1, 11.9,1,1, 2.188, 10401.609, 339.621, 52793.744 23/01/01,02:48:49,17,10,1, 11.9,1,1, 2.188, 10401.620, 339.596, 52793.735 23/01/01,02:48:49,18,10,1, 11.9,1,1, 2.188, 10401.610, 339.619, 52793.762 23/01/01,02:48:49,19,10,1, 11.9,1,1, 2.188, 10401.609, 339.623, 52793.758 23/01/01,02:48:50,00,10,1, 11.9,1,1, 2.190, 10401.607, 339.623, 52793.758 23/01/01,02:48:50,01,10,1, 11.9,1,1, 2.190, 10401.570, 339.651, 52793.761 23/01/01,02:48:50,02,10,1, 11.9,1,1, 2.190, 10401.534, 339.640, 52793.792 23/01/01,02:48:50,03,10,1, 11.9,1,1, 2.190, 10401.548, 339.629, 52793.781 23/01/01,02:48:50,04,10,1, 11.9,1,1, 2.190, 10401.531, 339.630, 52793.801 23/01/01,02:48:50,05,10,1, 11.9,1,1, 2.190, 10401.525, 339.623, 52793.773 23/01/01,02:48:50,06,10,1, 11.9,1,1, 2.190, 10401.503, 339.623, 52793.756 23/01/01,02:48:50,07,10,1, 11.9,1,1, 2.190, 10401.502, 339.627, 52793.759 23/01/01,02:48:50,08,10,1, 11.9,1,1, 2.190, 10401.475, 339.612, 52793.765 23/01/01,02:48:50,09,10,1, 11.9,1,1, 2.190, 10401.491, 339.652, 52793.784 23/01/01,02:48:50,10,10,1, 11.9,1,1, 2.190, 10401.448, 339.662, 52793.770 23/01/01,02:48:50,11,10,1, 11.9,1,1, 2.190, 10401.419, 339.631, 52793.796 23/01/01,02:48:50,12,10,1, 11.9,1,1, 2.190, 10401.459, 339.626, 52793.796 23/01/01,02:48:50,13,10,1, 11.9,1,1, 2.190, 10401.445, 339.631, 52793.647 23/01/01,02:48:50,14,10,1, 11.9,1,1, 2.190, 10401.417, 339.601, 52793.754 23/01/01,02:48:50,15,10,1, 11.9,1,1, 2.190, 10401.395, 339.645, 52793.770 23/01/01,02:48:50,16,10,1, 11.9,1,1, 2.190, 10401.394, 339.636, 52793.764 23/01/01,02:48:50,17,10,1, 11.9,1,1, 2.190, 10401.367, 339.638, 52793.751 23/01/01,02:48:50,18,10,1, 11.9,1,1, 2.190, 10401.372, 339.646, 52793.785 23/01/01,02:48:50,19,10,1, 11.9,1,1, 2.190, 10401.349, 339.639, 52793.755 23/01/01,02:48:51,00,10,1, 11.9,1,1, 2.188, 10401.348, 339.639, 52793.755 23/01/01,02:48:51,01,10,1, 11.9,1,1, 2.188, 10401.317, 339.656, 52793.785 23/01/01,02:48:51,02,10,1, 11.9,1,1, 2.188, 10401.309, 339.651, 52793.777 23/01/01,02:48:51,03,10,1, 11.9,1,1, 2.188, 10401.291, 339.658, 52793.791 23/01/01,02:48:51,04,10,1, 11.9,1,1, 2.188, 10401.282, 339.660, 52793.822 23/01/01,02:48:51,05,10,1, 11.9,1,1, 2.188, 10401.268, 339.655, 52793.753 23/01/01,02:48:51,06,10,1, 11.9,1,1, 2.188, 10401.269, 339.686, 52793.824 23/01/01,02:48:51,07,10,1, 11.9,1,1, 2.188, 10401.236, 339.688, 52793.801 23/01/01,02:48:51,08,10,1, 11.9,1,1, 2.188, 10401.211, 339.662, 52793.802 23/01/01,02:48:51,09,10,1, 11.9,1,1, 2.188, 10401.211, 339.673, 52793.815 23/01/01,02:48:51,10,10,1, 11.9,1,1, 2.188, 10401.197, 339.667, 52793.782 23/01/01,02:48:51,11,10,1, 11.9,1,1, 2.188, 10401.194, 339.670, 52793.756 23/01/01,02:48:51,12,10,1, 11.9,1,1, 2.188, 10401.173, 339.681, 52793.818 23/01/01,02:48:51,13,10,1, 11.9,1,1, 2.188, 10401.166, 339.669, 52793.813 23/01/01,02:48:51,14,10,1, 11.9,1,1, 2.188, 10401.124, 339.699, 52793.764 23/01/01,02:48:51,15,10,1, 11.9,1,1, 2.188, 10401.126, 339.696, 52793.804 23/01/01,02:48:51,16,10,1, 11.9,1,1, 2.188, 10401.103, 339.693, 52793.795 23/01/01,02:48:51,17,10,1, 11.9,1,1, 2.188, 10401.118, 339.702, 52793.806 23/01/01,02:48:51,18,10,1, 11.9,1,1, 2.188, 10401.110, 339.691, 52793.826 23/01/01,02:48:51,19,10,1, 11.9,1,1, 2.188, 10401.087, 339.699, 52793.781 23/01/01,02:48:52,00,09,1, 11.9,1,1, 2.189, 10401.081, 339.699, 52793.781 23/01/01,02:48:52,01,09,1, 11.9,1,1, 2.189, 10401.071, 339.714, 52793.816 23/01/01,02:48:52,02,09,1, 11.9,1,1, 2.189, 10401.030, 339.722, 52793.824 23/01/01,02:48:52,03,09,1, 11.9,1,1, 2.189, 10401.027, 339.720, 52793.789 23/01/01,02:48:52,04,09,1, 11.9,1,1, 2.189, 10401.009, 339.730, 52793.823 23/01/01,02:48:52,05,09,1, 11.9,1,1, 2.189, 10401.002, 339.722, 52793.857 23/01/01,02:48:52,06,09,1, 11.9,1,1, 2.189, 10400.959, 339.744, 52793.867 23/01/01,02:48:52,07,09,1, 11.9,1,1, 2.189, 10400.994, 339.730, 52793.847 23/01/01,02:48:52,08,09,1, 11.9,1,1, 2.189, 10400.960, 339.751, 52793.840 23/01/01,02:48:52,09,09,1, 11.9,1,1, 2.189, 10400.940, 339.724, 52793.842 23/01/01,02:48:52,10,09,1, 11.9,1,1, 2.189, 10400.951, 339.742, 52793.834 23/01/01,02:48:52,11,09,1, 11.9,1,1, 2.189, 10400.915, 339.753, 52793.803 23/01/01,02:48:52,12,09,1, 11.9,1,1, 2.189, 10400.905, 339.747, 52793.800 23/01/01,02:48:52,13,09,1, 11.9,1,1, 2.189, 10400.881, 339.788, 52793.812 23/01/01,02:48:52,14,09,1, 11.9,1,1, 2.189, 10400.869, 339.774, 52793.789 23/01/01,02:48:52,15,09,1, 11.9,1,1, 2.189, 10400.835, 339.775, 52793.802 23/01/01,02:48:52,16,09,1, 11.9,1,1, 2.189, 10400.836, 339.772, 52793.805 23/01/01,02:48:52,17,09,1, 11.9,1,1, 2.189, 10400.825, 339.775, 52793.816 23/01/01,02:48:52,18,09,1, 11.9,1,1, 2.189, 10400.834, 339.785, 52793.846 23/01/01,02:48:52,19,09,1, 11.9,1,1, 2.189, 10400.812, 339.791, 52793.877 23/01/01,02:48:53,00,09,1, 11.9,1,1, 2.186, 10400.805, 339.791, 52793.877 23/01/01,02:48:53,01,09,1, 11.9,1,1, 2.186, 10400.781, 339.797, 52793.851 23/01/01,02:48:53,02,09,1, 11.9,1,1, 2.186, 10400.763, 339.825, 52793.865 23/01/01,02:48:53,03,09,1, 11.9,1,1, 2.186, 10400.742, 339.795, 52793.864 23/01/01,02:48:53,04,09,1, 11.9,1,1, 2.186, 10400.768, 339.806, 52793.603 23/01/01,02:48:53,05,09,1, 11.9,1,1, 2.186, 10400.739, 339.846, 52793.781 23/01/01,02:48:53,06,09,1, 11.9,1,1, 2.186, 10400.707, 339.820, 52793.716 23/01/01,02:48:53,07,09,1, 11.9,1,1, 2.186, 10400.669, 339.857, 52793.884 23/01/01,02:48:53,08,09,1, 11.9,1,1, 2.186, 10400.657, 339.857, 52793.907 23/01/01,02:48:53,09,09,1, 11.9,1,1, 2.186, 10400.653, 339.858, 52793.880 23/01/01,02:48:53,10,09,1, 11.9,1,1, 2.186, 10400.657, 339.874, 52793.889 23/01/01,02:48:53,11,09,1, 11.9,1,1, 2.186, 10400.637, 339.871, 52793.897 23/01/01,02:48:53,12,09,1, 11.9,1,1, 2.186, 10400.653, 339.863, 52793.880 23/01/01,02:48:53,13,09,1, 11.9,1,1, 2.186, 10400.614, 339.881, 52793.906 23/01/01,02:48:53,14,09,1, 11.9,1,1, 2.186, 10400.601, 339.867, 52793.885 23/01/01,02:48:53,15,09,1, 11.9,1,1, 2.186, 10400.612, 339.889, 52793.911 23/01/01,02:48:53,16,09,1, 11.9,1,1, 2.186, 10400.587, 339.897, 52793.915 23/01/01,02:48:53,17,09,1, 11.9,1,1, 2.186, 10400.564, 339.908, 52793.886 23/01/01,02:48:53,18,09,1, 11.9,1,1, 2.186, 10400.579, 339.902, 52793.934 23/01/01,02:48:53,19,09,1, 11.9,1,1, 2.186, 10400.545, 339.925, 52793.928 23/01/01,02:48:54,00,09,1, 11.9,1,1, 2.190, 10400.538, 339.925, 52793.928 23/01/01,02:48:54,01,09,1, 11.9,1,1, 2.190, 10400.519, 339.949, 52793.883 23/01/01,02:48:54,02,09,1, 11.9,1,1, 2.190, 10400.503, 339.941, 52793.932 23/01/01,02:48:54,03,09,1, 11.9,1,1, 2.190, 10400.502, 339.943, 52793.929 23/01/01,02:48:54,04,09,1, 11.9,1,1, 2.190, 10400.506, 339.953, 52793.941 23/01/01,02:48:54,05,09,1, 11.9,1,1, 2.190, 10400.487, 339.947, 52793.924 23/01/01,02:48:54,06,09,1, 11.9,1,1, 2.190, 10400.487, 339.961, 52793.962 23/01/01,02:48:54,07,09,1, 11.9,1,1, 2.190, 10400.473, 339.959, 52793.947 23/01/01,02:48:54,08,09,1, 11.9,1,1, 2.190, 10400.425, 339.951, 52793.878 23/01/01,02:48:54,09,09,1, 11.9,1,1, 2.190, 10400.465, 339.958, 52793.819 23/01/01,02:48:54,10,09,1, 11.9,1,1, 2.190, 10400.417, 339.968, 52793.946 23/01/01,02:48:54,11,09,1, 11.9,1,1, 2.190, 10400.414, 339.965, 52793.950 23/01/01,02:48:54,12,09,1, 11.9,1,1, 2.190, 10400.393, 339.979, 52793.948 23/01/01,02:48:54,13,09,1, 11.9,1,1, 2.190, 10400.393, 339.987, 52793.933 23/01/01,02:48:54,14,09,1, 11.9,1,1, 2.190, 10400.376, 339.983, 52793.931 23/01/01,02:48:54,15,09,1, 11.9,1,1, 2.190, 10400.366, 339.994, 52793.946 23/01/01,02:48:54,16,09,1, 11.9,1,1, 2.190, 10400.355, 339.996, 52793.941 23/01/01,02:48:54,17,09,1, 11.9,1,1, 2.190, 10400.342, 340.014, 52793.943 23/01/01,02:48:54,18,09,1, 11.9,1,1, 2.190, 10400.337, 340.001, 52793.936 23/01/01,02:48:54,19,09,1, 11.9,1,1, 2.190, 10400.325, 340.009, 52793.933 23/01/01,02:48:55,00,11,1, 11.9,1,1, 2.189, 10400.321, 340.009, 52793.933 23/01/01,02:48:55,01,11,1, 11.9,1,1, 2.189, 10400.313, 339.993, 52793.965 23/01/01,02:48:55,02,11,1, 11.9,1,1, 2.189, 10400.296, 340.011, 52793.966 23/01/01,02:48:55,03,11,1, 11.9,1,1, 2.189, 10400.284, 339.995, 52793.977 23/01/01,02:48:55,04,11,1, 11.9,1,1, 2.189, 10400.259, 339.992, 52793.999 23/01/01,02:48:55,05,11,1, 11.9,1,1, 2.189, 10400.277, 340.023, 52793.941 23/01/01,02:48:55,06,11,1, 11.9,1,1, 2.189, 10400.240, 340.029, 52793.980 23/01/01,02:48:55,07,11,1, 11.9,1,1, 2.189, 10400.236, 340.024, 52793.941 23/01/01,02:48:55,08,11,1, 11.9,1,1, 2.189, 10400.237, 340.021, 52793.955 23/01/01,02:48:55,09,11,1, 11.9,1,1, 2.189, 10400.218, 340.007, 52793.984 23/01/01,02:48:55,10,11,1, 11.9,1,1, 2.189, 10400.204, 340.017, 52793.961 23/01/01,02:48:55,11,11,1, 11.9,1,1, 2.189, 10400.199, 340.026, 52793.969 23/01/01,02:48:55,12,11,1, 11.9,1,1, 2.189, 10400.195, 340.030, 52793.987 23/01/01,02:48:55,13,11,1, 11.9,1,1, 2.189, 10400.116, 340.021, 52793.983 23/01/01,02:48:55,14,11,1, 11.9,1,1, 2.189, 10400.152, 340.032, 52794.005 23/01/01,02:48:55,15,11,1, 11.9,1,1, 2.189, 10400.144, 340.031, 52793.965 23/01/01,02:48:55,16,11,1, 11.9,1,1, 2.189, 10400.132, 340.018, 52793.946 23/01/01,02:48:55,17,11,1, 11.9,1,1, 2.189, 10400.103, 340.034, 52793.957 23/01/01,02:48:55,18,11,1, 11.9,1,1, 2.189, 10400.110, 340.047, 52793.965 23/01/01,02:48:55,19,11,1, 11.9,1,1, 2.189, 10400.079, 340.025, 52793.935 23/01/01,02:48:56,00,11,1, 11.9,1,1, 2.189, 10400.071, 340.025, 52793.935 23/01/01,02:48:56,01,11,1, 11.9,1,1, 2.189, 10400.069, 340.023, 52793.925 23/01/01,02:48:56,02,11,1, 11.9,1,1, 2.189, 10400.075, 340.025, 52793.965 23/01/01,02:48:56,03,11,1, 11.9,1,1, 2.189, 10400.067, 340.051, 52793.951 23/01/01,02:48:56,04,11,1, 11.9,1,1, 2.189, 10400.057, 340.052, 52794.005 23/01/01,02:48:56,05,11,1, 11.9,1,1, 2.189, 10400.045, 340.024, 52794.016 23/01/01,02:48:56,06,11,1, 11.9,1,1, 2.189, 10400.044, 340.040, 52794.012 23/01/01,02:48:56,07,11,1, 11.9,1,1, 2.189, 10400.016, 340.051, 52794.029 23/01/01,02:48:56,08,11,1, 11.9,1,1, 2.189, 10399.999, 340.040, 52794.023 23/01/01,02:48:56,09,11,1, 11.9,1,1, 2.189, 10399.999, 340.026, 52793.942 23/01/01,02:48:56,10,11,1, 11.9,1,1, 2.189, 10399.979, 340.037, 52794.002 23/01/01,02:48:56,11,11,1, 11.9,1,1, 2.189, 10399.988, 340.029, 52794.008 23/01/01,02:48:56,12,11,1, 11.9,1,1, 2.189, 10399.967, 340.027, 52794.001 23/01/01,02:48:56,13,11,1, 11.9,1,1, 2.189, 10399.963, 340.045, 52793.957 23/01/01,02:48:56,14,11,1, 11.9,1,1, 2.189, 10399.953, 340.031, 52793.998 23/01/01,02:48:56,15,11,1, 11.9,1,1, 2.189, 10399.941, 340.013, 52793.984 23/01/01,02:48:56,16,11,1, 11.9,1,1, 2.189, 10399.912, 340.046, 52794.012 23/01/01,02:48:56,17,11,1, 11.9,1,1, 2.189, 10399.924, 340.029, 52793.992 23/01/01,02:48:56,18,11,1, 11.9,1,1, 2.189, 10399.922, 340.026, 52794.032 23/01/01,02:48:56,19,11,1, 11.9,1,1, 2.189, 10399.868, 340.013, 52794.013 23/01/01,02:48:57,00,10,1, 12.0,1,1, 2.191, 10399.863, 340.013, 52794.013 23/01/01,02:48:57,01,10,1, 12.0,1,1, 2.191, 10399.842, 340.027, 52793.980 23/01/01,02:48:57,02,10,1, 12.0,1,1, 2.191, 10399.868, 340.073, 52794.237 23/01/01,02:48:57,03,10,1, 12.0,1,1, 2.191, 10399.851, 340.074, 52794.314 23/01/01,02:48:57,04,10,1, 12.0,1,1, 2.191, 10399.873, 340.084, 52794.330 23/01/01,02:48:57,05,10,1, 12.0,1,1, 2.191, 10399.882, 340.094, 52794.309 23/01/01,02:48:57,06,10,1, 12.0,1,1, 2.191, 10399.830, 340.087, 52794.272 23/01/01,02:48:57,07,10,1, 12.0,1,1, 2.191, 10399.821, 340.100, 52794.265 23/01/01,02:48:57,08,10,1, 12.0,1,1, 2.191, 10399.835, 340.083, 52794.270 23/01/01,02:48:57,09,10,1, 12.0,1,1, 2.191, 10399.803, 340.079, 52794.312 23/01/01,02:48:57,10,10,1, 12.0,1,1, 2.191, 10399.814, 340.088, 52794.293 23/01/01,02:48:57,11,10,1, 12.0,1,1, 2.191, 10399.793, 340.083, 52794.286 23/01/01,02:48:57,12,10,1, 12.0,1,1, 2.191, 10399.788, 340.084, 52794.320 23/01/01,02:48:57,13,10,1, 12.0,1,1, 2.191, 10399.771, 340.091, 52794.289 23/01/01,02:48:57,14,10,1, 12.0,1,1, 2.191, 10399.768, 340.084, 52794.292 23/01/01,02:48:57,15,10,1, 12.0,1,1, 2.191, 10399.743, 340.083, 52794.280 23/01/01,02:48:57,16,10,1, 12.0,1,1, 2.191, 10399.750, 340.088, 52794.335 23/01/01,02:48:57,17,10,1, 12.0,1,1, 2.191, 10399.740, 340.090, 52794.327 23/01/01,02:48:57,18,10,1, 12.0,1,1, 2.191, 10399.730, 340.086, 52794.323 23/01/01,02:48:57,19,10,1, 12.0,1,1, 2.191, 10399.731, 340.088, 52794.312 23/01/01,02:48:58,00,10,1, 11.8,1,1, 2.191, 10399.729, 340.088, 52794.312 23/01/01,02:48:58,01,10,1, 11.8,1,1, 2.191, 10399.723, 340.100, 52794.333 23/01/01,02:48:58,02,10,1, 11.8,1,1, 2.191, 10399.671, 340.072, 52794.347 23/01/01,02:48:58,03,10,1, 11.8,1,1, 2.191, 10399.679, 340.091, 52794.302 23/01/01,02:48:58,04,10,1, 11.8,1,1, 2.191, 10399.691, 340.103, 52794.308 23/01/01,02:48:58,05,10,1, 11.8,1,1, 2.191, 10399.657, 340.106, 52794.314 23/01/01,02:48:58,06,10,1, 11.8,1,1, 2.191, 10399.672, 340.103, 52794.311 23/01/01,02:48:58,07,10,1, 11.8,1,1, 2.191, 10399.644, 340.099, 52794.331 23/01/01,02:48:58,08,10,1, 11.8,1,1, 2.191, 10399.660, 340.099, 52794.296 23/01/01,02:48:58,09,10,1, 11.8,1,1, 2.191, 10399.635, 340.092, 52794.317 23/01/01,02:48:58,10,10,1, 11.8,1,1, 2.191, 10399.629, 340.102, 52794.301 23/01/01,02:48:58,11,10,1, 11.8,1,1, 2.191, 10399.615, 340.097, 52794.318 23/01/01,02:48:58,12,10,1, 11.8,1,1, 2.191, 10399.602, 340.099, 52794.362 23/01/01,02:48:58,13,10,1, 11.8,1,1, 2.191, 10399.584, 340.106, 52794.331 23/01/01,02:48:58,14,10,1, 11.8,1,1, 2.191, 10399.592, 340.118, 52794.271 23/01/01,02:48:58,15,10,1, 11.8,1,1, 2.191, 10399.569, 340.146, 52794.332 23/01/01,02:48:58,16,10,1, 11.8,1,1, 2.191, 10399.578, 340.136, 52794.318 23/01/01,02:48:58,17,10,1, 11.8,1,1, 2.191, 10399.533, 340.130, 52794.345 23/01/01,02:48:58,18,10,1, 11.8,1,1, 2.191, 10399.547, 340.131, 52794.338 23/01/01,02:48:58,19,10,1, 11.8,1,1, 2.191, 10399.550, 340.132, 52794.373 23/01/01,02:48:59,00,11,1, 11.9,1,1, 2.190, 10399.545, 340.132, 52794.373 23/01/01,02:48:59,01,11,1, 11.9,1,1, 2.190, 10399.541, 340.138, 52794.378 23/01/01,02:48:59,02,11,1, 11.9,1,1, 2.190, 10399.509, 340.115, 52794.351 23/01/01,02:48:59,03,11,1, 11.9,1,1, 2.190, 10399.521, 340.130, 52794.336 23/01/01,02:48:59,04,11,1, 11.9,1,1, 2.190, 10399.500, 340.131, 52794.359 23/01/01,02:48:59,05,11,1, 11.9,1,1, 2.190, 10399.506, 340.137, 52794.370 23/01/01,02:48:59,06,11,1, 11.9,1,1, 2.190, 10399.503, 340.140, 52794.349 23/01/01,02:48:59,07,11,1, 11.9,1,1, 2.190, 10399.485, 340.135, 52794.368 23/01/01,02:48:59,08,11,1, 11.9,1,1, 2.190, 10399.478, 340.129, 52794.380 23/01/01,02:48:59,09,11,1, 11.9,1,1, 2.190, 10399.462, 340.168, 52794.377 23/01/01,02:48:59,10,11,1, 11.9,1,1, 2.190, 10399.450, 340.180, 52794.366 23/01/01,02:48:59,11,11,1, 11.9,1,1, 2.190, 10399.449, 340.156, 52794.343 23/01/01,02:48:59,12,11,1, 11.9,1,1, 2.190, 10399.435, 340.160, 52794.348 23/01/01,02:48:59,13,11,1, 11.9,1,1, 2.190, 10399.430, 340.155, 52794.404 23/01/01,02:48:59,14,11,1, 11.9,1,1, 2.190, 10399.420, 340.158, 52794.401 23/01/01,02:48:59,15,11,1, 11.9,1,1, 2.190, 10399.408, 340.158, 52794.400 23/01/01,02:48:59,16,11,1, 11.9,1,1, 2.190, 10399.394, 340.174, 52794.357 23/01/01,02:48:59,17,11,1, 11.9,1,1, 2.190, 10399.414, 340.179, 52794.363 23/01/01,02:48:59,18,11,1, 11.9,1,1, 2.190, 10399.386, 340.209, 52794.378 23/01/01,02:48:59,19,11,1, 11.9,1,1, 2.190, 10399.386, 340.191, 52794.389 23/01/01,02:49:00,00,11,1, 11.9,1,1, 2.189, 10399.379, 340.191, 52794.389 23/01/01,02:49:00,01,11,1, 11.9,1,1, 2.189, 10399.377, 340.207, 52794.401 23/01/01,02:49:00,02,11,1, 11.9,1,1, 2.189, 10399.361, 340.178, 52794.103 23/01/01,02:49:00,03,11,1, 11.9,1,1, 2.189, 10399.329, 340.177, 52794.081 23/01/01,02:49:00,04,11,1, 11.9,1,1, 2.189, 10399.344, 340.172, 52794.113 23/01/01,02:49:00,05,11,1, 11.9,1,1, 2.189, 10399.330, 340.187, 52794.104 23/01/01,02:49:00,06,11,1, 11.9,1,1, 2.189, 10399.328, 340.162, 52794.120 23/01/01,02:49:00,07,11,1, 11.9,1,1, 2.189, 10399.302, 340.181, 52794.112 23/01/01,02:49:00,08,11,1, 11.9,1,1, 2.189, 10399.292, 340.182, 52794.092 23/01/01,02:49:00,09,11,1, 11.9,1,1, 2.189, 10399.317, 340.196, 52794.108 23/01/01,02:49:00,10,11,1, 11.9,1,1, 2.189, 10399.299, 340.213, 52794.127 23/01/01,02:49:00,11,11,1, 11.9,1,1, 2.189, 10399.299, 340.208, 52794.095 23/01/01,02:49:00,12,11,1, 11.9,1,1, 2.189, 10399.295, 340.216, 52794.129 23/01/01,02:49:00,13,11,1, 11.9,1,1, 2.189, 10399.263, 340.229, 52794.297 23/01/01,02:49:00,14,11,1, 11.9,1,1, 2.189, 10399.284, 340.232, 52794.057 23/01/01,02:49:00,15,11,1, 11.9,1,1, 2.189, 10399.267, 340.236, 52794.071 23/01/01,02:49:00,16,11,1, 11.9,1,1, 2.189, 10399.246, 340.237, 52794.089 23/01/01,02:49:00,17,11,1, 11.9,1,1, 2.189, 10399.250, 340.234, 52794.095 23/01/01,02:49:00,18,11,1, 11.9,1,1, 2.189, 10399.219, 340.245, 52794.090 23/01/01,02:49:00,19,11,1, 11.9,1,1, 2.189, 10399.206, 340.253, 52794.126 23/01/01,02:49:01,00,09,1, 11.9,1,1, 2.192, 10399.203, 340.253, 52794.126 23/01/01,02:49:01,01,09,1, 11.9,1,1, 2.192, 10399.199, 340.215, 52794.099 23/01/01,02:49:01,02,09,1, 11.9,1,1, 2.192, 10399.199, 340.242, 52794.112 23/01/01,02:49:01,03,09,1, 11.9,1,1, 2.192, 10399.188, 340.247, 52794.131 23/01/01,02:49:01,04,09,1, 11.9,1,1, 2.192, 10399.182, 340.275, 52794.142 23/01/01,02:49:01,05,09,1, 11.9,1,1, 2.192, 10399.157, 340.254, 52794.150 23/01/01,02:49:01,06,09,1, 11.9,1,1, 2.192, 10399.159, 340.262, 52794.139 23/01/01,02:49:01,07,09,1, 11.9,1,1, 2.192, 10399.158, 340.284, 52794.137 23/01/01,02:49:01,08,09,1, 11.9,1,1, 2.192, 10399.139, 340.312, 52794.138 23/01/01,02:49:01,09,09,1, 11.9,1,1, 2.192, 10399.116, 340.298, 52794.139 23/01/01,02:49:01,10,09,1, 11.9,1,1, 2.192, 10399.129, 340.318, 52794.157 23/01/01,02:49:01,11,09,1, 11.9,1,1, 2.192, 10399.114, 340.304, 52794.139 23/01/01,02:49:01,12,09,1, 11.9,1,1, 2.192, 10399.092, 340.314, 52794.111 23/01/01,02:49:01,13,09,1, 11.9,1,1, 2.192, 10399.118, 340.311, 52794.180 23/01/01,02:49:01,14,09,1, 11.9,1,1, 2.192, 10399.134, 340.297, 52794.146 23/01/01,02:49:01,15,09,1, 11.9,1,1, 2.192, 10399.084, 340.330, 52794.159 23/01/01,02:49:01,16,09,1, 11.9,1,1, 2.192, 10399.100, 340.346, 52794.161 23/01/01,02:49:01,17,09,1, 11.9,1,1, 2.192, 10399.056, 340.339, 52794.152 23/01/01,02:49:01,18,09,1, 11.9,1,1, 2.192, 10399.043, 340.343, 52794.173 23/01/01,02:49:01,19,09,1, 11.9,1,1, 2.192, 10399.056, 340.331, 52794.150 23/01/01,02:49:02,00,09,1, 11.9,1,1, 2.190, 10399.053, 340.331, 52794.150 23/01/01,02:49:02,01,09,1, 11.9,1,1, 2.190, 10399.030, 340.351, 52794.200 23/01/01,02:49:02,02,09,1, 11.9,1,1, 2.190, 10399.022, 340.371, 52794.146 23/01/01,02:49:02,03,09,1, 11.9,1,1, 2.190, 10399.025, 340.395, 52794.160 23/01/01,02:49:02,04,09,1, 11.9,1,1, 2.190, 10399.010, 340.354, 52794.156 23/01/01,02:49:02,05,09,1, 11.9,1,1, 2.190, 10399.011, 340.369, 52794.178 23/01/01,02:49:02,06,09,1, 11.9,1,1, 2.190, 10399.003, 340.401, 52794.176 23/01/01,02:49:02,07,09,1, 11.9,1,1, 2.190, 10399.007, 340.380, 52794.180 23/01/01,02:49:02,08,09,1, 11.9,1,1, 2.190, 10398.995, 340.402, 52794.163 23/01/01,02:49:02,09,09,1, 11.9,1,1, 2.190, 10398.983, 340.415, 52794.152 23/01/01,02:49:02,10,09,1, 11.9,1,1, 2.190, 10398.973, 340.408, 52794.114 23/01/01,02:49:02,11,09,1, 11.9,1,1, 2.190, 10398.960, 340.414, 52794.168 23/01/01,02:49:02,12,09,1, 11.9,1,1, 2.190, 10398.964, 340.422, 52794.149 23/01/01,02:49:02,13,09,1, 11.9,1,1, 2.190, 10398.966, 340.410, 52794.154 23/01/01,02:49:02,14,09,1, 11.9,1,1, 2.190, 10398.940, 340.424, 52794.165 23/01/01,02:49:02,15,09,1, 11.9,1,1, 2.190, 10398.967, 340.434, 52794.202 23/01/01,02:49:02,16,09,1, 11.9,1,1, 2.190, 10398.949, 340.450, 52794.156 23/01/01,02:49:02,17,09,1, 11.9,1,1, 2.190, 10398.938, 340.439, 52794.197 23/01/01,02:49:02,18,09,1, 11.9,1,1, 2.190, 10398.938, 340.456, 52794.175 23/01/01,02:49:02,19,09,1, 11.9,1,1, 2.190, 10398.945, 340.459, 52794.143 23/01/01,02:49:03,00,09,1, 11.9,1,1, 2.192, 10398.945, 340.459, 52794.143 23/01/01,02:49:03,01,09,1, 11.9,1,1, 2.192, 10398.922, 340.443, 52794.147 23/01/01,02:49:03,02,09,1, 11.9,1,1, 2.192, 10398.915, 340.430, 52794.191 23/01/01,02:49:03,03,09,1, 11.9,1,1, 2.192, 10398.889, 340.441, 52794.148 23/01/01,02:49:03,04,09,1, 11.9,1,1, 2.192, 10398.929, 340.430, 52794.161 23/01/01,02:49:03,05,09,1, 11.9,1,1, 2.192, 10398.880, 340.459, 52794.163 23/01/01,02:49:03,06,09,1, 11.9,1,1, 2.192, 10398.883, 340.448, 52794.163 23/01/01,02:49:03,07,09,1, 11.9,1,1, 2.192, 10398.908, 340.446, 52794.041 23/01/01,02:49:03,08,09,1, 11.9,1,1, 2.192, 10398.900, 340.476, 52794.127 23/01/01,02:49:03,09,09,1, 11.9,1,1, 2.192, 10398.864, 340.494, 52794.154 23/01/01,02:49:03,10,09,1, 11.9,1,1, 2.192, 10398.889, 340.505, 52794.173 23/01/01,02:49:03,11,09,1, 11.9,1,1, 2.192, 10398.873, 340.483, 52794.164 23/01/01,02:49:03,12,09,1, 11.9,1,1, 2.192, 10398.860, 340.485, 52794.173 23/01/01,02:49:03,13,09,1, 11.9,1,1, 2.192, 10398.870, 340.494, 52794.179 23/01/01,02:49:03,14,09,1, 11.9,1,1, 2.192, 10398.877, 340.491, 52794.211 23/01/01,02:49:03,15,09,1, 11.9,1,1, 2.192, 10398.862, 340.505, 52794.156 23/01/01,02:49:03,16,09,1, 11.9,1,1, 2.192, 10398.871, 340.522, 52794.176 23/01/01,02:49:03,17,09,1, 11.9,1,1, 2.192, 10398.842, 340.498, 52794.176 23/01/01,02:49:03,18,09,1, 11.9,1,1, 2.192, 10398.835, 340.517, 52794.180 23/01/01,02:49:03,19,09,1, 11.9,1,1, 2.192, 10398.860, 340.513, 52794.150 23/01/01,02:49:04,00,09,1, 11.9,1,1, 2.191, 10398.853, 340.513, 52794.150 23/01/01,02:49:04,01,09,1, 11.9,1,1, 2.191, 10398.841, 340.526, 52794.154 23/01/01,02:49:04,02,09,1, 11.9,1,1, 2.191, 10398.847, 340.505, 52794.166 23/01/01,02:49:04,03,09,1, 11.9,1,1, 2.191, 10398.851, 340.505, 52794.177 23/01/01,02:49:04,04,09,1, 11.9,1,1, 2.191, 10398.852, 340.525, 52794.148 23/01/01,02:49:04,05,09,1, 11.9,1,1, 2.191, 10398.831, 340.528, 52794.180 23/01/01,02:49:04,06,09,1, 11.9,1,1, 2.191, 10398.825, 340.536, 52794.136 23/01/01,02:49:04,07,09,1, 11.9,1,1, 2.191, 10398.817, 340.532, 52794.166 23/01/01,02:49:04,08,09,1, 11.9,1,1, 2.191, 10398.812, 340.509, 52794.174 23/01/01,02:49:04,09,09,1, 11.9,1,1, 2.191, 10398.817, 340.550, 52794.164 23/01/01,02:49:04,10,09,1, 11.9,1,1, 2.191, 10398.820, 340.528, 52794.136 23/01/01,02:49:04,11,09,1, 11.9,1,1, 2.191, 10398.827, 340.531, 52794.128 23/01/01,02:49:04,12,09,1, 11.9,1,1, 2.191, 10398.814, 340.556, 52794.141 23/01/01,02:49:04,13,09,1, 11.9,1,1, 2.191, 10398.808, 340.538, 52794.150 23/01/01,02:49:04,14,09,1, 11.9,1,1, 2.191, 10398.818, 340.546, 52794.134 23/01/01,02:49:04,15,09,1, 11.9,1,1, 2.191, 10398.808, 340.533, 52794.127 23/01/01,02:49:04,16,09,1, 11.9,1,1, 2.191, 10398.813, 340.555, 52794.158 23/01/01,02:49:04,17,09,1, 11.9,1,1, 2.191, 10398.800, 340.567, 52794.133 23/01/01,02:49:04,18,09,1, 11.9,1,1, 2.191, 10398.816, 340.573, 52794.132 23/01/01,02:49:04,19,09,1, 11.9,1,1, 2.191, 10398.826, 340.579, 52794.133 23/01/01,02:49:05,00,09,1, 11.9,1,1, 2.189, 10398.819, 340.579, 52794.133 23/01/01,02:49:05,01,09,1, 11.9,1,1, 2.189, 10398.816, 340.567, 52794.124 23/01/01,02:49:05,02,09,1, 11.9,1,1, 2.189, 10398.807, 340.584, 52794.137 23/01/01,02:49:05,03,09,1, 11.9,1,1, 2.189, 10398.815, 340.571, 52794.120 23/01/01,02:49:05,04,09,1, 11.9,1,1, 2.189, 10398.810, 340.559, 52794.101 23/01/01,02:49:05,05,09,1, 11.9,1,1, 2.189, 10398.826, 340.565, 52794.132 23/01/01,02:49:05,06,09,1, 11.9,1,1, 2.189, 10398.814, 340.551, 52794.161 23/01/01,02:49:05,07,09,1, 11.9,1,1, 2.189, 10398.818, 340.571, 52794.127 23/01/01,02:49:05,08,09,1, 11.9,1,1, 2.189, 10398.787, 340.575, 52794.103 23/01/01,02:49:05,09,09,1, 11.9,1,1, 2.189, 10398.784, 340.564, 52794.126 23/01/01,02:49:05,10,09,1, 11.9,1,1, 2.189, 10398.800, 340.558, 52794.104 23/01/01,02:49:05,11,09,1, 11.9,1,1, 2.189, 10398.808, 340.558, 52794.098 23/01/01,02:49:05,12,09,1, 11.9,1,1, 2.189, 10398.798, 340.567, 52794.103 23/01/01,02:49:05,13,09,1, 11.9,1,1, 2.189, 10398.824, 340.562, 52794.103 23/01/01,02:49:05,14,09,1, 11.9,1,1, 2.189, 10398.841, 340.587, 52794.158 23/01/01,02:49:05,15,09,1, 11.9,1,1, 2.189, 10398.826, 340.583, 52794.100 23/01/01,02:49:05,16,09,1, 11.9,1,1, 2.189, 10398.838, 340.566, 52794.142 23/01/01,02:49:05,17,09,1, 11.9,1,1, 2.189, 10398.823, 340.586, 52794.134 23/01/01,02:49:05,18,09,1, 11.9,1,1, 2.189, 10398.786, 340.579, 52794.087 23/01/01,02:49:05,19,09,1, 11.9,1,1, 2.189, 10398.824, 340.583, 52794.128 23/01/01,02:49:06,00,08,1, 11.9,1,1, 2.190, 10398.819, 340.583, 52794.128 23/01/01,02:49:06,01,08,1, 11.9,1,1, 2.190, 10398.830, 340.593, 52794.099 23/01/01,02:49:06,02,08,1, 11.9,1,1, 2.190, 10398.818, 340.589, 52794.107 23/01/01,02:49:06,03,08,1, 11.9,1,1, 2.190, 10398.824, 340.589, 52794.079 23/01/01,02:49:06,04,08,1, 11.9,1,1, 2.190, 10398.805, 340.576, 52794.077 23/01/01,02:49:06,05,08,1, 11.9,1,1, 2.190, 10398.817, 340.593, 52794.081 23/01/01,02:49:06,06,08,1, 11.9,1,1, 2.190, 10398.830, 340.583, 52794.062 23/01/01,02:49:06,07,08,1, 11.9,1,1, 2.190, 10398.841, 340.602, 52794.069 23/01/01,02:49:06,08,08,1, 11.9,1,1, 2.190, 10398.830, 340.601, 52794.037 23/01/01,02:49:06,09,08,1, 11.9,1,1, 2.190, 10398.837, 340.580, 52794.042 23/01/01,02:49:06,10,08,1, 11.9,1,1, 2.190, 10398.840, 340.615, 52794.075 23/01/01,02:49:06,11,08,1, 11.9,1,1, 2.190, 10398.858, 340.563, 52794.028 23/01/01,02:49:06,12,08,1, 11.9,1,1, 2.190, 10398.852, 340.589, 52794.047 23/01/01,02:49:06,13,08,1, 11.9,1,1, 2.190, 10398.835, 340.591, 52794.023 23/01/01,02:49:06,14,08,1, 11.9,1,1, 2.190, 10398.866, 340.571, 52794.044 23/01/01,02:49:06,15,08,1, 11.9,1,1, 2.190, 10398.854, 340.585, 52794.072 23/01/01,02:49:06,16,08,1, 11.9,1,1, 2.190, 10398.845, 340.573, 52794.003 23/01/01,02:49:06,17,08,1, 11.9,1,1, 2.190, 10398.846, 340.586, 52794.025 23/01/01,02:49:06,18,08,1, 11.9,1,1, 2.190, 10398.871, 340.578, 52794.017 23/01/01,02:49:06,19,08,1, 11.9,1,1, 2.190, 10398.862, 340.560, 52794.048 23/01/01,02:49:07,00,08,1, 11.9,1,1, 2.190, 10398.861, 340.560, 52794.048 23/01/01,02:49:07,01,08,1, 11.9,1,1, 2.190, 10398.892, 340.570, 52794.026 23/01/01,02:49:07,02,08,1, 11.9,1,1, 2.190, 10398.883, 340.557, 52793.978 23/01/01,02:49:07,03,08,1, 11.9,1,1, 2.190, 10398.888, 340.561, 52794.018 23/01/01,02:49:07,04,08,1, 11.9,1,1, 2.190, 10398.888, 340.536, 52794.023 23/01/01,02:49:07,05,08,1, 11.9,1,1, 2.190, 10398.878, 340.544, 52794.005 23/01/01,02:49:07,06,08,1, 11.9,1,1, 2.190, 10398.892, 340.553, 52794.006 23/01/01,02:49:07,07,08,1, 11.9,1,1, 2.190, 10398.890, 340.535, 52794.027 23/01/01,02:49:07,08,08,1, 11.9,1,1, 2.190, 10398.911, 340.545, 52794.017 23/01/01,02:49:07,09,08,1, 11.9,1,1, 2.190, 10398.865, 340.515, 52793.886 23/01/01,02:49:07,10,08,1, 11.9,1,1, 2.190, 10398.937, 340.526, 52794.010 23/01/01,02:49:07,11,08,1, 11.9,1,1, 2.190, 10398.943, 340.514, 52793.977 23/01/01,02:49:07,12,08,1, 11.9,1,1, 2.190, 10398.921, 340.503, 52793.977 23/01/01,02:49:07,13,08,1, 11.9,1,1, 2.190, 10398.907, 340.513, 52794.006 23/01/01,02:49:07,14,08,1, 11.9,1,1, 2.190, 10398.904, 340.525, 52794.034 23/01/01,02:49:07,15,08,1, 11.9,1,1, 2.190, 10398.892, 340.493, 52794.013 23/01/01,02:49:07,16,08,1, 11.9,1,1, 2.190, 10398.908, 340.496, 52794.027 23/01/01,02:49:07,17,08,1, 11.9,1,1, 2.190, 10398.898, 340.474, 52794.042 23/01/01,02:49:07,18,08,1, 11.9,1,1, 2.190, 10398.909, 340.471, 52794.018 23/01/01,02:49:07,19,08,1, 11.9,1,1, 2.190, 10398.927, 340.491, 52793.899 23/01/01,02:49:08,00,08,1, 11.9,1,1, 2.194, 10398.920, 340.491, 52793.899 23/01/01,02:49:08,01,08,1, 11.9,1,1, 2.194, 10398.937, 340.491, 52793.995 23/01/01,02:49:08,02,08,1, 11.9,1,1, 2.194, 10398.946, 340.485, 52793.985 23/01/01,02:49:08,03,08,1, 11.9,1,1, 2.194, 10398.944, 340.477, 52793.948 23/01/01,02:49:08,04,08,1, 11.9,1,1, 2.194, 10398.942, 340.451, 52793.978 23/01/01,02:49:08,05,08,1, 11.9,1,1, 2.194, 10398.963, 340.470, 52793.952 23/01/01,02:49:08,06,08,1, 11.9,1,1, 2.194, 10398.949, 340.447, 52793.932 23/01/01,02:49:08,07,08,1, 11.9,1,1, 2.194, 10398.965, 340.462, 52793.997 23/01/01,02:49:08,08,08,1, 11.9,1,1, 2.194, 10398.964, 340.468, 52793.971 23/01/01,02:49:08,09,08,1, 11.9,1,1, 2.194, 10398.991, 340.477, 52793.964 23/01/01,02:49:08,10,08,1, 11.9,1,1, 2.194, 10398.987, 340.455, 52793.955 23/01/01,02:49:08,11,08,1, 11.9,1,1, 2.194, 10398.985, 340.439, 52793.955 23/01/01,02:49:08,12,08,1, 11.9,1,1, 2.194, 10398.981, 340.441, 52793.953 23/01/01,02:49:08,13,08,1, 11.9,1,1, 2.194, 10398.975, 340.455, 52793.924 23/01/01,02:49:08,14,08,1, 11.9,1,1, 2.194, 10398.960, 340.438, 52793.930 23/01/01,02:49:08,15,08,1, 11.9,1,1, 2.194, 10398.982, 340.439, 52793.921 23/01/01,02:49:08,16,08,1, 11.9,1,1, 2.194, 10398.978, 340.438, 52793.926 23/01/01,02:49:08,17,08,1, 11.9,1,1, 2.194, 10398.951, 340.471, 52793.903 23/01/01,02:49:08,18,08,1, 11.9,1,1, 2.194, 10398.974, 340.444, 52793.921 23/01/01,02:49:08,19,08,1, 11.9,1,1, 2.194, 10398.990, 340.444, 52793.927 23/01/01,02:49:09,00,10,1, 11.9,1,1, 2.189, 10398.986, 340.444, 52793.927 23/01/01,02:49:09,01,10,1, 11.9,1,1, 2.189, 10399.004, 340.445, 52793.905 23/01/01,02:49:09,02,10,1, 11.9,1,1, 2.189, 10399.010, 340.434, 52793.924 23/01/01,02:49:09,03,10,1, 11.9,1,1, 2.189, 10399.001, 340.443, 52793.915 23/01/01,02:49:09,04,10,1, 11.9,1,1, 2.189, 10399.020, 340.456, 52793.953 23/01/01,02:49:09,05,10,1, 11.9,1,1, 2.189, 10399.031, 340.433, 52793.925 23/01/01,02:49:09,06,10,1, 11.9,1,1, 2.189, 10399.018, 340.441, 52793.886 23/01/01,02:49:09,07,10,1, 11.9,1,1, 2.189, 10399.047, 340.433, 52793.650 23/01/01,02:49:09,08,10,1, 11.9,1,1, 2.189, 10398.994, 340.469, 52793.912 23/01/01,02:49:09,09,10,1, 11.9,1,1, 2.189, 10398.997, 340.441, 52793.954 23/01/01,02:49:09,10,10,1, 11.9,1,1, 2.189, 10399.016, 340.422, 52793.914 23/01/01,02:49:09,11,10,1, 11.9,1,1, 2.189, 10399.037, 340.428, 52793.890 23/01/01,02:49:09,12,10,1, 11.9,1,1, 2.189, 10399.028, 340.429, 52793.913 23/01/01,02:49:09,13,10,1, 11.9,1,1, 2.189, 10399.040, 340.431, 52793.889 23/01/01,02:49:09,14,10,1, 11.9,1,1, 2.189, 10399.059, 340.420, 52793.940 23/01/01,02:49:09,15,10,1, 11.9,1,1, 2.189, 10399.023, 340.462, 52793.991 23/01/01,02:49:09,16,10,1, 11.9,1,1, 2.189, 10399.062, 340.429, 52793.830 23/01/01,02:49:09,17,10,1, 11.9,1,1, 2.189, 10399.079, 340.431, 52793.861 23/01/01,02:49:09,18,10,1, 11.9,1,1, 2.189, 10399.072, 340.467, 52793.894 23/01/01,02:49:09,19,10,1, 11.9,1,1, 2.189, 10399.074, 340.435, 52793.918 23/01/01,02:49:10,00,10,1, 11.9,1,1, 2.188, 10399.070, 340.435, 52793.918 23/01/01,02:49:10,01,10,1, 11.9,1,1, 2.188, 10399.099, 340.426, 52793.907 23/01/01,02:49:10,02,10,1, 11.9,1,1, 2.188, 10399.105, 340.434, 52793.926 23/01/01,02:49:10,03,10,1, 11.9,1,1, 2.188, 10399.121, 340.416, 52793.881 23/01/01,02:49:10,04,10,1, 11.9,1,1, 2.188, 10399.107, 340.426, 52793.885 23/01/01,02:49:10,05,10,1, 11.9,1,1, 2.188, 10399.111, 340.437, 52793.880 23/01/01,02:49:10,06,10,1, 11.9,1,1, 2.188, 10399.139, 340.472, 52793.877 23/01/01,02:49:10,07,10,1, 11.9,1,1, 2.188, 10399.118, 340.445, 52793.880 23/01/01,02:49:10,08,10,1, 11.9,1,1, 2.188, 10399.142, 340.412, 52793.878 23/01/01,02:49:10,09,10,1, 11.9,1,1, 2.188, 10399.160, 340.428, 52793.907 23/01/01,02:49:10,10,10,1, 11.9,1,1, 2.188, 10399.156, 340.403, 52793.891 23/01/01,02:49:10,11,10,1, 11.9,1,1, 2.188, 10399.164, 340.422, 52793.875 23/01/01,02:49:10,12,10,1, 11.9,1,1, 2.188, 10399.155, 340.417, 52793.830 23/01/01,02:49:10,13,10,1, 11.9,1,1, 2.188, 10399.168, 340.404, 52793.857 23/01/01,02:49:10,14,10,1, 11.9,1,1, 2.188, 10399.195, 340.408, 52793.868 23/01/01,02:49:10,15,10,1, 11.9,1,1, 2.188, 10399.203, 340.442, 52793.881 23/01/01,02:49:10,16,10,1, 11.9,1,1, 2.188, 10399.206, 340.440, 52793.875 23/01/01,02:49:10,17,10,1, 11.9,1,1, 2.188, 10399.195, 340.424, 52793.858 23/01/01,02:49:10,18,10,1, 11.9,1,1, 2.188, 10399.218, 340.442, 52793.865 23/01/01,02:49:10,19,10,1, 11.9,1,1, 2.188, 10399.217, 340.439, 52793.884 23/01/01,02:49:11,00,10,1, 11.9,1,1, 2.188, 10399.212, 340.439, 52793.884 23/01/01,02:49:11,01,10,1, 11.9,1,1, 2.188, 10399.253, 340.417, 52793.895 23/01/01,02:49:11,02,10,1, 11.9,1,1, 2.188, 10399.255, 340.433, 52793.848 23/01/01,02:49:11,03,10,1, 11.9,1,1, 2.188, 10399.277, 340.436, 52793.909 23/01/01,02:49:11,04,10,1, 11.9,1,1, 2.188, 10399.258, 340.436, 52793.855 23/01/01,02:49:11,05,10,1, 11.9,1,1, 2.188, 10399.261, 340.453, 52793.857 23/01/01,02:49:11,06,10,1, 11.9,1,1, 2.188, 10399.254, 340.421, 52793.885 23/01/01,02:49:11,07,10,1, 11.9,1,1, 2.188, 10399.282, 340.432, 52793.874 23/01/01,02:49:11,08,10,1, 11.9,1,1, 2.188, 10399.305, 340.451, 52793.874 23/01/01,02:49:11,09,10,1, 11.9,1,1, 2.188, 10399.279, 340.445, 52793.827 23/01/01,02:49:11,10,10,1, 11.9,1,1, 2.188, 10399.292, 340.437, 52793.847 23/01/01,02:49:11,11,10,1, 11.9,1,1, 2.188, 10399.308, 340.467, 52793.892 23/01/01,02:49:11,12,10,1, 11.9,1,1, 2.188, 10399.311, 340.447, 52793.846 23/01/01,02:49:11,13,10,1, 11.9,1,1, 2.188, 10399.312, 340.460, 52793.853 23/01/01,02:49:11,14,10,1, 11.9,1,1, 2.188, 10399.334, 340.436, 52793.864 23/01/01,02:49:11,15,10,1, 11.9,1,1, 2.188, 10399.320, 340.427, 52793.850 23/01/01,02:49:11,16,10,1, 11.9,1,1, 2.188, 10399.356, 340.444, 52793.863 23/01/01,02:49:11,17,10,1, 11.9,1,1, 2.188, 10399.381, 340.451, 52793.870 23/01/01,02:49:11,18,10,1, 11.9,1,1, 2.188, 10399.368, 340.419, 52793.859 23/01/01,02:49:11,19,10,1, 11.9,1,1, 2.188, 10399.395, 340.444, 52793.862 23/01/01,02:49:12,00,10,1, 11.9,1,1, 2.187, 10399.387, 340.444, 52793.862 23/01/01,02:49:12,01,10,1, 11.9,1,1, 2.187, 10399.390, 340.446, 52793.853 23/01/01,02:49:12,02,10,1, 11.9,1,1, 2.187, 10399.403, 340.452, 52793.837 23/01/01,02:49:12,03,10,1, 11.9,1,1, 2.187, 10399.410, 340.468, 52793.853 23/01/01,02:49:12,04,10,1, 11.9,1,1, 2.187, 10399.410, 340.473, 52793.823 23/01/01,02:49:12,05,10,1, 11.9,1,1, 2.187, 10399.439, 340.452, 52793.785 23/01/01,02:49:12,06,10,1, 11.9,1,1, 2.187, 10399.460, 340.454, 52793.793 23/01/01,02:49:12,07,10,1, 11.9,1,1, 2.187, 10399.463, 340.459, 52793.801 23/01/01,02:49:12,08,10,1, 11.9,1,1, 2.187, 10399.475, 340.468, 52793.783 23/01/01,02:49:12,09,10,1, 11.9,1,1, 2.187, 10399.500, 340.459, 52793.771 23/01/01,02:49:12,10,10,1, 11.9,1,1, 2.187, 10399.500, 340.473, 52793.769 23/01/01,02:49:12,11,10,1, 11.9,1,1, 2.187, 10399.513, 340.497, 52793.773 23/01/01,02:49:12,12,10,1, 11.9,1,1, 2.187, 10399.528, 340.470, 52793.775 23/01/01,02:49:12,13,10,1, 11.9,1,1, 2.187, 10399.522, 340.474, 52793.756 23/01/01,02:49:12,14,10,1, 11.9,1,1, 2.187, 10399.528, 340.466, 52793.756 23/01/01,02:49:12,15,10,1, 11.9,1,1, 2.187, 10399.560, 340.484, 52793.754 23/01/01,02:49:12,16,10,1, 11.9,1,1, 2.187, 10399.553, 340.480, 52793.755 23/01/01,02:49:12,17,10,1, 11.9,1,1, 2.187, 10399.574, 340.482, 52793.732 23/01/01,02:49:12,18,10,1, 11.9,1,1, 2.187, 10399.568, 340.494, 52793.734 23/01/01,02:49:12,19,10,1, 11.9,1,1, 2.187, 10399.567, 340.489, 52793.700 23/01/01,02:49:13,00,10,1, 11.9,1,1, 2.190, 10399.562, 340.489, 52793.700 23/01/01,02:49:13,01,10,1, 11.9,1,1, 2.190, 10399.601, 340.489, 52793.736 23/01/01,02:49:13,02,10,1, 11.9,1,1, 2.190, 10399.603, 340.482, 52793.703 23/01/01,02:49:13,03,10,1, 11.9,1,1, 2.190, 10399.605, 340.489, 52793.735 23/01/01,02:49:13,04,10,1, 11.9,1,1, 2.190, 10399.633, 340.509, 52793.695 23/01/01,02:49:13,05,10,1, 11.9,1,1, 2.190, 10399.629, 340.497, 52793.675 23/01/01,02:49:13,06,10,1, 11.9,1,1, 2.190, 10399.620, 340.495, 52793.684 23/01/01,02:49:13,07,10,1, 11.9,1,1, 2.190, 10399.655, 340.501, 52793.669 23/01/01,02:49:13,08,10,1, 11.9,1,1, 2.190, 10399.678, 340.496, 52793.680 23/01/01,02:49:13,09,10,1, 11.9,1,1, 2.190, 10399.688, 340.492, 52793.710 23/01/01,02:49:13,10,10,1, 11.9,1,1, 2.190, 10399.683, 340.502, 52793.663 23/01/01,02:49:13,11,10,1, 11.9,1,1, 2.190, 10399.693, 340.484, 52793.682 23/01/01,02:49:13,12,10,1, 11.9,1,1, 2.190, 10399.695, 340.486, 52793.649 23/01/01,02:49:13,13,10,1, 11.9,1,1, 2.190, 10399.719, 340.466, 52793.618 23/01/01,02:49:13,14,10,1, 11.9,1,1, 2.190, 10399.705, 340.500, 52793.604 23/01/01,02:49:13,15,10,1, 11.9,1,1, 2.190, 10399.728, 340.491, 52793.632 23/01/01,02:49:13,16,10,1, 11.9,1,1, 2.190, 10399.750, 340.489, 52793.640 23/01/01,02:49:13,17,10,1, 11.9,1,1, 2.190, 10399.754, 340.483, 52793.618 23/01/01,02:49:13,18,10,1, 11.9,1,1, 2.190, 10399.769, 340.487, 52793.595 23/01/01,02:49:13,19,10,1, 11.9,1,1, 2.190, 10399.779, 340.465, 52793.601 23/01/01,02:49:14,00,10,1, 11.9,1,1, 2.191, 10399.771, 340.465, 52793.601 23/01/01,02:49:14,01,10,1, 11.9,1,1, 2.191, 10399.804, 340.456, 52793.533 23/01/01,02:49:14,02,10,1, 11.9,1,1, 2.191, 10399.787, 340.458, 52793.542 23/01/01,02:49:14,03,10,1, 11.9,1,1, 2.191, 10399.795, 340.465, 52793.552 23/01/01,02:49:14,04,10,1, 11.9,1,1, 2.191, 10399.785, 340.427, 52793.532 23/01/01,02:49:14,05,10,1, 11.9,1,1, 2.191, 10399.780, 340.450, 52793.527 23/01/01,02:49:14,06,10,1, 11.9,1,1, 2.191, 10399.804, 340.432, 52793.536 23/01/01,02:49:14,07,10,1, 11.9,1,1, 2.191, 10399.815, 340.441, 52793.488 23/01/01,02:49:14,08,10,1, 11.9,1,1, 2.191, 10399.830, 340.429, 52793.514 23/01/01,02:49:14,09,10,1, 11.9,1,1, 2.191, 10399.826, 340.420, 52793.469 23/01/01,02:49:14,10,10,1, 11.9,1,1, 2.191, 10399.827, 340.424, 52793.496 23/01/01,02:49:14,11,10,1, 11.9,1,1, 2.191, 10399.851, 340.400, 52793.461 23/01/01,02:49:14,12,10,1, 11.9,1,1, 2.191, 10399.855, 340.391, 52793.443 23/01/01,02:49:14,13,10,1, 11.9,1,1, 2.191, 10399.864, 340.391, 52793.433 23/01/01,02:49:14,14,10,1, 11.9,1,1, 2.191, 10399.872, 340.388, 52793.447 23/01/01,02:49:14,15,10,1, 11.9,1,1, 2.191, 10399.899, 340.399, 52793.444 23/01/01,02:49:14,16,10,1, 11.9,1,1, 2.191, 10399.879, 340.375, 52793.442 23/01/01,02:49:14,17,10,1, 11.9,1,1, 2.191, 10399.866, 340.398, 52793.403 23/01/01,02:49:14,18,10,1, 11.9,1,1, 2.191, 10399.877, 340.353, 52793.410 23/01/01,02:49:14,19,10,1, 11.9,1,1, 2.191, 10399.899, 340.372, 52793.390 23/01/01,02:49:15,00,10,1, 11.9,1,1, 2.187, 10399.896, 340.372, 52793.390 23/01/01,02:49:15,01,10,1, 11.9,1,1, 2.187, 10399.920, 340.327, 52793.415 23/01/01,02:49:15,02,10,1, 11.9,1,1, 2.187, 10399.888, 340.327, 52793.410 23/01/01,02:49:15,03,10,1, 11.9,1,1, 2.187, 10399.917, 340.315, 52793.365 23/01/01,02:49:15,04,10,1, 11.9,1,1, 2.187, 10399.912, 340.304, 52793.382 23/01/01,02:49:15,05,10,1, 11.9,1,1, 2.187, 10399.911, 340.321, 52793.361 23/01/01,02:49:15,06,10,1, 11.9,1,1, 2.187, 10399.871, 340.289, 52793.367 23/01/01,02:49:15,07,10,1, 11.9,1,1, 2.187, 10399.898, 340.284, 52793.362 23/01/01,02:49:15,08,10,1, 11.9,1,1, 2.187, 10399.909, 340.295, 52793.332 23/01/01,02:49:15,09,10,1, 11.9,1,1, 2.187, 10399.900, 340.270, 52793.307 23/01/01,02:49:15,10,10,1, 11.9,1,1, 2.187, 10399.907, 340.270, 52793.303 23/01/01,02:49:15,11,10,1, 11.9,1,1, 2.187, 10399.905, 340.254, 52793.304 23/01/01,02:49:15,12,10,1, 11.9,1,1, 2.187, 10399.893, 340.236, 52793.296 23/01/01,02:49:15,13,10,1, 11.9,1,1, 2.187, 10399.934, 340.244, 52793.271 23/01/01,02:49:15,14,10,1, 11.9,1,1, 2.187, 10399.916, 340.204, 52793.297 23/01/01,02:49:15,15,10,1, 11.9,1,1, 2.187, 10399.914, 340.206, 52793.220 23/01/01,02:49:15,16,10,1, 11.9,1,1, 2.187, 10399.911, 340.203, 52793.235 23/01/01,02:49:15,17,10,1, 11.9,1,1, 2.187, 10399.943, 340.178, 52793.236 23/01/01,02:49:15,18,10,1, 11.9,1,1, 2.187, 10399.916, 340.209, 52793.279 23/01/01,02:49:15,19,10,1, 11.9,1,1, 2.187, 10399.928, 340.197, 52793.237 23/01/01,02:49:16,00,10,1, 11.9,1,1, 2.189, 10399.921, 340.197, 52793.237 23/01/01,02:49:16,01,10,1, 11.9,1,1, 2.189, 10399.921, 340.187, 52793.212 23/01/01,02:49:16,02,10,1, 11.9,1,1, 2.189, 10399.928, 340.137, 52793.184 23/01/01,02:49:16,03,10,1, 11.9,1,1, 2.189, 10399.964, 340.128, 52793.206 23/01/01,02:49:16,04,10,1, 11.9,1,1, 2.189, 10399.931, 340.132, 52793.201 23/01/01,02:49:16,05,10,1, 11.9,1,1, 2.189, 10399.941, 340.105, 52793.199 23/01/01,02:49:16,06,10,1, 11.9,1,1, 2.189, 10399.930, 340.111, 52793.167 23/01/01,02:49:16,07,10,1, 11.9,1,1, 2.189, 10399.928, 340.086, 52793.156 23/01/01,02:49:16,08,10,1, 11.9,1,1, 2.189, 10399.947, 340.074, 52793.181 23/01/01,02:49:16,09,10,1, 11.9,1,1, 2.189, 10399.924, 340.080, 52793.162 23/01/01,02:49:16,10,10,1, 11.9,1,1, 2.189, 10399.940, 340.065, 52793.157 23/01/01,02:49:16,11,10,1, 11.9,1,1, 2.189, 10399.945, 340.045, 52793.111 23/01/01,02:49:16,12,10,1, 11.9,1,1, 2.189, 10399.940, 340.065, 52793.079 23/01/01,02:49:16,13,10,1, 11.9,1,1, 2.189, 10399.958, 340.033, 52793.120 23/01/01,02:49:16,14,10,1, 11.9,1,1, 2.189, 10399.957, 340.009, 52793.084 23/01/01,02:49:16,15,10,1, 11.9,1,1, 2.189, 10399.937, 340.001, 52793.119 23/01/01,02:49:16,16,10,1, 11.9,1,1, 2.189, 10399.940, 339.982, 52793.086 23/01/01,02:49:16,17,10,1, 11.9,1,1, 2.189, 10399.947, 339.980, 52793.080 23/01/01,02:49:16,18,10,1, 11.9,1,1, 2.189, 10399.948, 339.968, 52793.053 23/01/01,02:49:16,19,10,1, 11.9,1,1, 2.189, 10399.942, 339.940, 52793.055 23/01/01,02:49:17,00,10,1, 11.9,1,1, 2.188, 10399.938, 339.940, 52793.055 23/01/01,02:49:17,01,10,1, 11.9,1,1, 2.188, 10399.953, 339.934, 52793.041 23/01/01,02:49:17,02,10,1, 11.9,1,1, 2.188, 10399.968, 339.918, 52793.044 23/01/01,02:49:17,03,10,1, 11.9,1,1, 2.188, 10399.948, 339.911, 52793.015 23/01/01,02:49:17,04,10,1, 11.9,1,1, 2.188, 10399.974, 339.901, 52793.028 23/01/01,02:49:17,05,10,1, 11.9,1,1, 2.188, 10399.972, 339.891, 52792.995 23/01/01,02:49:17,06,10,1, 11.9,1,1, 2.188, 10399.954, 339.896, 52792.967 23/01/01,02:49:17,07,10,1, 11.9,1,1, 2.188, 10399.970, 339.857, 52792.996 23/01/01,02:49:17,08,10,1, 11.9,1,1, 2.188, 10399.969, 339.845, 52792.961 23/01/01,02:49:17,09,10,1, 11.9,1,1, 2.188, 10399.979, 339.833, 52792.974 23/01/01,02:49:17,10,10,1, 11.9,1,1, 2.188, 10399.946, 339.811, 52792.936 23/01/01,02:49:17,11,10,1, 11.9,1,1, 2.188, 10399.986, 339.816, 52792.930 23/01/01,02:49:17,12,10,1, 11.9,1,1, 2.188, 10399.953, 339.798, 52792.920 23/01/01,02:49:17,13,10,1, 11.9,1,1, 2.188, 10399.969, 339.782, 52792.899 23/01/01,02:49:17,14,10,1, 11.9,1,1, 2.188, 10399.946, 339.782, 52792.911 23/01/01,02:49:17,15,10,1, 11.9,1,1, 2.188, 10399.968, 339.749, 52792.875 23/01/01,02:49:17,16,10,1, 11.9,1,1, 2.188, 10399.966, 339.751, 52792.892 23/01/01,02:49:17,17,10,1, 11.9,1,1, 2.188, 10399.959, 339.741, 52792.887 23/01/01,02:49:17,18,10,1, 11.9,1,1, 2.188, 10399.978, 339.706, 52792.933 23/01/01,02:49:17,19,10,1, 11.9,1,1, 2.188, 10399.959, 339.704, 52792.811 23/01/01,02:49:18,00,10,1, 11.9,1,1, 2.187, 10399.954, 339.704, 52792.811 23/01/01,02:49:18,01,10,1, 11.9,1,1, 2.187, 10399.971, 339.697, 52792.893 23/01/01,02:49:18,02,10,1, 11.9,1,1, 2.187, 10399.989, 339.660, 52792.859 23/01/01,02:49:18,03,10,1, 11.9,1,1, 2.187, 10399.980, 339.650, 52792.801 23/01/01,02:49:18,04,10,1, 11.9,1,1, 2.187, 10399.967, 339.639, 52792.785 23/01/01,02:49:18,05,10,1, 11.9,1,1, 2.187, 10399.970, 339.635, 52792.770 23/01/01,02:49:18,06,10,1, 11.9,1,1, 2.187, 10399.978, 339.609, 52792.752 23/01/01,02:49:18,07,10,1, 11.9,1,1, 2.187, 10399.958, 339.599, 52792.714 23/01/01,02:49:18,08,10,1, 11.9,1,1, 2.187, 10399.950, 339.607, 52792.758 23/01/01,02:49:18,09,10,1, 11.9,1,1, 2.187, 10399.965, 339.542, 52792.757 23/01/01,02:49:18,10,10,1, 11.9,1,1, 2.187, 10399.936, 339.521, 52792.704 23/01/01,02:49:18,11,10,1, 11.9,1,1, 2.187, 10399.971, 339.488, 52792.706 23/01/01,02:49:18,12,10,1, 11.9,1,1, 2.187, 10399.957, 339.490, 52792.669 23/01/01,02:49:18,13,10,1, 11.9,1,1, 2.187, 10399.958, 339.473, 52792.698 23/01/01,02:49:18,14,10,1, 11.9,1,1, 2.187, 10399.942, 339.459, 52792.678 23/01/01,02:49:18,15,10,1, 11.9,1,1, 2.187, 10399.946, 339.420, 52792.639 23/01/01,02:49:18,16,10,1, 11.9,1,1, 2.187, 10399.953, 339.426, 52792.598 23/01/01,02:49:18,17,10,1, 11.9,1,1, 2.187, 10399.947, 339.419, 52792.614 23/01/01,02:49:18,18,10,1, 11.9,1,1, 2.187, 10399.941, 339.411, 52792.601 23/01/01,02:49:18,19,10,1, 11.9,1,1, 2.187, 10399.921, 339.390, 52792.628 23/01/01,02:49:19,00,10,1, 11.8,1,1, 2.191, 10399.921, 339.390, 52792.628 23/01/01,02:49:19,01,10,1, 11.8,1,1, 2.191, 10399.940, 339.367, 52792.531 23/01/01,02:49:19,02,10,1, 11.8,1,1, 2.191, 10399.927, 339.361, 52792.563 23/01/01,02:49:19,03,10,1, 11.8,1,1, 2.191, 10399.922, 339.305, 52792.541 23/01/01,02:49:19,04,10,1, 11.8,1,1, 2.191, 10399.908, 339.314, 52792.511 23/01/01,02:49:19,05,10,1, 11.8,1,1, 2.191, 10399.932, 339.281, 52792.519 23/01/01,02:49:19,06,10,1, 11.8,1,1, 2.191, 10399.907, 339.248, 52792.497 23/01/01,02:49:19,07,10,1, 11.8,1,1, 2.191, 10399.925, 339.251, 52792.486 23/01/01,02:49:19,08,10,1, 11.8,1,1, 2.191, 10399.909, 339.235, 52792.476 23/01/01,02:49:19,09,10,1, 11.8,1,1, 2.191, 10399.907, 339.208, 52792.458 23/01/01,02:49:19,10,10,1, 11.8,1,1, 2.191, 10399.893, 339.207, 52792.464 23/01/01,02:49:19,11,10,1, 11.8,1,1, 2.191, 10399.912, 339.166, 52792.452 23/01/01,02:49:19,12,10,1, 11.8,1,1, 2.191, 10399.898, 339.160, 52792.435 23/01/01,02:49:19,13,10,1, 11.8,1,1, 2.191, 10399.909, 339.155, 52792.446 23/01/01,02:49:19,14,10,1, 11.8,1,1, 2.191, 10399.890, 339.135, 52792.438 23/01/01,02:49:19,15,10,1, 11.8,1,1, 2.191, 10399.885, 339.121, 52792.424 23/01/01,02:49:19,16,10,1, 11.8,1,1, 2.191, 10399.871, 339.092, 52792.378 23/01/01,02:49:19,17,10,1, 11.8,1,1, 2.191, 10399.883, 339.070, 52792.411 23/01/01,02:49:19,18,10,1, 11.8,1,1, 2.191, 10399.862, 339.056, 52792.344 23/01/01,02:49:19,19,10,1, 11.8,1,1, 2.191, 10399.883, 339.073, 52792.409 23/01/01,02:49:20,00,10,1, 11.9,1,1, 2.189, 10399.879, 339.073, 52792.409 23/01/01,02:49:20,01,10,1, 11.9,1,1, 2.189, 10399.864, 339.026, 52792.341 23/01/01,02:49:20,02,10,1, 11.9,1,1, 2.189, 10399.870, 339.034, 52792.320 23/01/01,02:49:20,03,10,1, 11.9,1,1, 2.189, 10399.859, 339.001, 52792.316 23/01/01,02:49:20,04,10,1, 11.9,1,1, 2.189, 10399.838, 338.970, 52792.330 23/01/01,02:49:20,05,10,1, 11.9,1,1, 2.189, 10399.837, 338.941, 52792.287 23/01/01,02:49:20,06,10,1, 11.9,1,1, 2.189, 10399.828, 338.961, 52792.264 23/01/01,02:49:20,07,10,1, 11.9,1,1, 2.189, 10399.795, 338.940, 52792.263 23/01/01,02:49:20,08,10,1, 11.9,1,1, 2.189, 10399.816, 338.941, 52792.271 23/01/01,02:49:20,09,10,1, 11.9,1,1, 2.189, 10399.819, 338.925, 52792.287 23/01/01,02:49:20,10,10,1, 11.9,1,1, 2.189, 10399.787, 338.909, 52792.267 23/01/01,02:49:20,11,10,1, 11.9,1,1, 2.189, 10399.803, 338.908, 52792.249 23/01/01,02:49:20,12,10,1, 11.9,1,1, 2.189, 10399.783, 338.914, 52792.234 23/01/01,02:49:20,13,10,1, 11.9,1,1, 2.189, 10399.796, 338.890, 52792.292 23/01/01,02:49:20,14,10,1, 11.9,1,1, 2.189, 10399.842, 338.853, 52792.234 23/01/01,02:49:20,15,10,1, 11.9,1,1, 2.189, 10399.812, 338.897, 52792.198 23/01/01,02:49:20,16,10,1, 11.9,1,1, 2.189, 10399.771, 338.855, 52792.182 23/01/01,02:49:20,17,10,1, 11.9,1,1, 2.189, 10399.784, 338.820, 52792.185 23/01/01,02:49:20,18,10,1, 11.9,1,1, 2.189, 10399.777, 338.813, 52792.184 23/01/01,02:49:20,19,10,1, 11.9,1,1, 2.189, 10399.759, 338.814, 52792.213 23/01/01,02:49:21,00,10,1, 11.9,1,1, 2.191, 10399.754, 338.814, 52792.213 23/01/01,02:49:21,01,10,1, 11.9,1,1, 2.191, 10399.765, 338.806, 52792.198 23/01/01,02:49:21,02,10,1, 11.9,1,1, 2.191, 10399.741, 338.801, 52792.192 23/01/01,02:49:21,03,10,1, 11.9,1,1, 2.191, 10399.773, 338.804, 52792.171 23/01/01,02:49:21,04,10,1, 11.9,1,1, 2.191, 10399.746, 338.784, 52792.160 23/01/01,02:49:21,05,10,1, 11.9,1,1, 2.191, 10399.710, 338.759, 52792.176 23/01/01,02:49:21,06,10,1, 11.9,1,1, 2.191, 10399.747, 338.793, 52792.166 23/01/01,02:49:21,07,10,1, 11.9,1,1, 2.191, 10399.716, 338.746, 52792.146 23/01/01,02:49:21,08,10,1, 11.9,1,1, 2.191, 10399.708, 338.770, 52792.154 23/01/01,02:49:21,09,10,1, 11.9,1,1, 2.191, 10399.714, 338.775, 52792.149 23/01/01,02:49:21,10,10,1, 11.9,1,1, 2.191, 10399.711, 338.740, 52792.158 23/01/01,02:49:21,11,10,1, 11.9,1,1, 2.191, 10399.683, 338.726, 52792.143 23/01/01,02:49:21,12,10,1, 11.9,1,1, 2.191, 10399.715, 338.764, 52792.151 23/01/01,02:49:21,13,10,1, 11.9,1,1, 2.191, 10399.677, 338.739, 52792.119 23/01/01,02:49:21,14,10,1, 11.9,1,1, 2.191, 10399.685, 338.735, 52792.158 23/01/01,02:49:21,15,10,1, 11.9,1,1, 2.191, 10399.685, 338.741, 52792.134 23/01/01,02:49:21,16,10,1, 11.9,1,1, 2.191, 10399.680, 338.737, 52792.133 23/01/01,02:49:21,17,10,1, 11.9,1,1, 2.191, 10399.668, 338.726, 52792.147 23/01/01,02:49:21,18,10,1, 11.9,1,1, 2.191, 10399.647, 338.695, 52792.149 23/01/01,02:49:21,19,10,1, 11.9,1,1, 2.191, 10399.657, 338.725, 52792.140 23/01/01,02:49:22,00,11,1, 11.8,1,1, 2.190, 10399.654, 338.725, 52792.140 23/01/01,02:49:22,01,11,1, 11.8,1,1, 2.190, 10399.626, 338.717, 52792.133 23/01/01,02:49:22,02,11,1, 11.8,1,1, 2.190, 10399.639, 338.740, 52792.137 23/01/01,02:49:22,03,11,1, 11.8,1,1, 2.190, 10399.653, 338.724, 52792.120 23/01/01,02:49:22,04,11,1, 11.8,1,1, 2.190, 10399.599, 338.716, 52792.176 23/01/01,02:49:22,05,11,1, 11.8,1,1, 2.190, 10399.633, 338.710, 52792.080 23/01/01,02:49:22,06,11,1, 11.8,1,1, 2.190, 10399.599, 338.741, 52792.059 23/01/01,02:49:22,07,11,1, 11.8,1,1, 2.190, 10399.597, 338.710, 52792.062 23/01/01,02:49:22,08,11,1, 11.8,1,1, 2.190, 10399.587, 338.696, 52792.115 23/01/01,02:49:22,09,11,1, 11.8,1,1, 2.190, 10399.567, 338.688, 52792.106 23/01/01,02:49:22,10,11,1, 11.8,1,1, 2.190, 10399.554, 338.694, 52792.107 23/01/01,02:49:22,11,11,1, 11.8,1,1, 2.190, 10399.589, 338.730, 52792.120 23/01/01,02:49:22,12,11,1, 11.8,1,1, 2.190, 10399.592, 338.697, 52792.142 23/01/01,02:49:22,13,11,1, 11.8,1,1, 2.190, 10399.556, 338.713, 52792.140 23/01/01,02:49:22,14,11,1, 11.8,1,1, 2.190, 10399.554, 338.700, 52792.135 23/01/01,02:49:22,15,11,1, 11.8,1,1, 2.190, 10399.535, 338.689, 52792.125 23/01/01,02:49:22,16,11,1, 11.8,1,1, 2.190, 10399.516, 338.726, 52792.138 23/01/01,02:49:22,17,11,1, 11.8,1,1, 2.190, 10399.518, 338.712, 52792.125 23/01/01,02:49:22,18,11,1, 11.8,1,1, 2.190, 10399.535, 338.717, 52792.118 23/01/01,02:49:22,19,11,1, 11.8,1,1, 2.190, 10399.503, 338.710, 52792.144 23/01/01,02:49:23,00,11,1, 11.9,1,1, 2.189, 10399.495, 338.710, 52792.144 23/01/01,02:49:23,01,11,1, 11.9,1,1, 2.189, 10399.491, 338.732, 52792.127 23/01/01,02:49:23,02,11,1, 11.9,1,1, 2.189, 10399.495, 338.711, 52792.118 23/01/01,02:49:23,03,11,1, 11.9,1,1, 2.189, 10399.471, 338.717, 52792.134 23/01/01,02:49:23,04,11,1, 11.9,1,1, 2.189, 10399.479, 338.701, 52792.131 23/01/01,02:49:23,05,11,1, 11.9,1,1, 2.189, 10399.427, 338.720, 52792.237 23/01/01,02:49:23,06,11,1, 11.9,1,1, 2.189, 10399.439, 338.719, 52792.140 23/01/01,02:49:23,07,11,1, 11.9,1,1, 2.189, 10399.423, 338.732, 52792.073 23/01/01,02:49:23,08,11,1, 11.9,1,1, 2.189, 10399.440, 338.722, 52792.186 23/01/01,02:49:23,09,11,1, 11.9,1,1, 2.189, 10399.450, 338.734, 52792.132 23/01/01,02:49:23,10,11,1, 11.9,1,1, 2.189, 10399.421, 338.735, 52792.127 23/01/01,02:49:23,11,11,1, 11.9,1,1, 2.189, 10399.413, 338.730, 52792.157 23/01/01,02:49:23,12,11,1, 11.9,1,1, 2.189, 10399.407, 338.738, 52792.136 23/01/01,02:49:23,13,11,1, 11.9,1,1, 2.189, 10399.397, 338.737, 52792.144 23/01/01,02:49:23,14,11,1, 11.9,1,1, 2.189, 10399.391, 338.721, 52792.142 23/01/01,02:49:23,15,11,1, 11.9,1,1, 2.189, 10399.396, 338.769, 52792.125 23/01/01,02:49:23,16,11,1, 11.9,1,1, 2.189, 10399.392, 338.759, 52792.113 23/01/01,02:49:23,17,11,1, 11.9,1,1, 2.189, 10399.349, 338.747, 52792.138 23/01/01,02:49:23,18,11,1, 11.9,1,1, 2.189, 10399.324, 338.749, 52792.098 23/01/01,02:49:23,19,11,1, 11.9,1,1, 2.189, 10399.358, 338.739, 52792.032 23/01/01,02:49:24,00,10,1, 11.9,1,1, 2.187, 10399.354, 338.739, 52792.032 23/01/01,02:49:24,01,10,1, 11.9,1,1, 2.187, 10399.329, 338.740, 52792.146 23/01/01,02:49:24,02,10,1, 11.9,1,1, 2.187, 10399.312, 338.757, 52792.148 23/01/01,02:49:24,03,10,1, 11.9,1,1, 2.187, 10399.276, 338.780, 52792.120 23/01/01,02:49:24,04,10,1, 11.9,1,1, 2.187, 10399.284, 338.767, 52792.152 23/01/01,02:49:24,05,10,1, 11.9,1,1, 2.187, 10399.251, 338.731, 52792.141 23/01/01,02:49:24,06,10,1, 11.9,1,1, 2.187, 10399.228, 338.753, 52792.174 23/01/01,02:49:24,07,10,1, 11.9,1,1, 2.187, 10399.232, 338.744, 52792.142 23/01/01,02:49:24,08,10,1, 11.9,1,1, 2.187, 10399.229, 338.744, 52792.172 23/01/01,02:49:24,09,10,1, 11.9,1,1, 2.187, 10399.224, 338.754, 52792.167 23/01/01,02:49:24,10,10,1, 11.9,1,1, 2.187, 10399.217, 338.764, 52792.138 23/01/01,02:49:24,11,10,1, 11.9,1,1, 2.187, 10399.234, 338.754, 52792.160 23/01/01,02:49:24,12,10,1, 11.9,1,1, 2.187, 10399.191, 338.772, 52792.171 23/01/01,02:49:24,13,10,1, 11.9,1,1, 2.187, 10399.162, 338.770, 52792.270 23/01/01,02:49:24,14,10,1, 11.9,1,1, 2.187, 10399.161, 338.762, 52792.132 23/01/01,02:49:24,15,10,1, 11.9,1,1, 2.187, 10399.125, 338.783, 52792.150 23/01/01,02:49:24,16,10,1, 11.9,1,1, 2.187, 10399.119, 338.768, 52792.131 23/01/01,02:49:24,17,10,1, 11.9,1,1, 2.187, 10399.104, 338.757, 52792.138 23/01/01,02:49:24,18,10,1, 11.9,1,1, 2.187, 10399.095, 338.785, 52792.168 23/01/01,02:49:24,19,10,1, 11.9,1,1, 2.187, 10399.078, 338.778, 52792.151 23/01/01,02:49:25,00,11,1, 11.8,1,1, 2.190, 10399.070, 338.778, 52792.151 23/01/01,02:49:25,01,11,1, 11.8,1,1, 2.190, 10399.078, 338.769, 52792.172 23/01/01,02:49:25,02,11,1, 11.8,1,1, 2.190, 10399.048, 338.775, 52792.145 23/01/01,02:49:25,03,11,1, 11.8,1,1, 2.190, 10399.044, 338.770, 52792.166 23/01/01,02:49:25,04,11,1, 11.8,1,1, 2.190, 10399.020, 338.791, 52792.161 23/01/01,02:49:25,05,11,1, 11.8,1,1, 2.190, 10399.000, 338.775, 52792.191 23/01/01,02:49:25,06,11,1, 11.8,1,1, 2.190, 10398.990, 338.785, 52792.167 23/01/01,02:49:25,07,11,1, 11.8,1,1, 2.190, 10398.975, 338.795, 52792.160 23/01/01,02:49:25,08,11,1, 11.8,1,1, 2.190, 10398.978, 338.802, 52792.162 23/01/01,02:49:25,09,11,1, 11.8,1,1, 2.190, 10398.958, 338.796, 52792.125 23/01/01,02:49:25,10,11,1, 11.8,1,1, 2.190, 10398.947, 338.793, 52792.139 23/01/01,02:49:25,11,11,1, 11.8,1,1, 2.190, 10398.908, 338.806, 52792.157 23/01/01,02:49:25,12,11,1, 11.8,1,1, 2.190, 10398.927, 338.770, 52792.161 23/01/01,02:49:25,13,11,1, 11.8,1,1, 2.190, 10398.892, 338.746, 52792.145 23/01/01,02:49:25,14,11,1, 11.8,1,1, 2.190, 10398.882, 338.764, 52792.192 23/01/01,02:49:25,15,11,1, 11.8,1,1, 2.190, 10398.873, 338.770, 52792.169 23/01/01,02:49:25,16,11,1, 11.8,1,1, 2.190, 10398.856, 338.777, 52792.161 23/01/01,02:49:25,17,11,1, 11.8,1,1, 2.190, 10398.835, 338.772, 52792.184 23/01/01,02:49:25,18,11,1, 11.8,1,1, 2.190, 10398.819, 338.759, 52792.146 23/01/01,02:49:25,19,11,1, 11.8,1,1, 2.190, 10398.803, 338.808, 52792.161 23/01/01,02:49:26,00,10,1, 11.9,1,1, 2.189, 10398.803, 338.808, 52792.161 23/01/01,02:49:26,01,10,1, 11.9,1,1, 2.189, 10398.781, 338.752, 52792.197 23/01/01,02:49:26,02,10,1, 11.9,1,1, 2.189, 10398.738, 338.760, 52792.191 23/01/01,02:49:26,03,10,1, 11.9,1,1, 2.189, 10398.725, 338.767, 52792.198 23/01/01,02:49:26,04,10,1, 11.9,1,1, 2.189, 10398.714, 338.712, 52792.175 23/01/01,02:49:26,05,10,1, 11.9,1,1, 2.189, 10398.698, 338.757, 52792.182 23/01/01,02:49:26,06,10,1, 11.9,1,1, 2.189, 10398.693, 338.759, 52792.293 23/01/01,02:49:26,07,10,1, 11.9,1,1, 2.189, 10398.670, 338.739, 52792.150 23/01/01,02:49:26,08,10,1, 11.9,1,1, 2.189, 10398.645, 338.757, 52792.179 23/01/01,02:49:26,09,10,1, 11.9,1,1, 2.189, 10398.634, 338.759, 52792.137 23/01/01,02:49:26,10,10,1, 11.9,1,1, 2.189, 10398.598, 338.729, 52792.161 23/01/01,02:49:26,11,10,1, 11.9,1,1, 2.189, 10398.606, 338.743, 52792.168 23/01/01,02:49:26,12,10,1, 11.9,1,1, 2.189, 10398.557, 338.748, 52792.161 23/01/01,02:49:26,13,10,1, 11.9,1,1, 2.189, 10398.541, 338.730, 52792.188 23/01/01,02:49:26,14,10,1, 11.9,1,1, 2.189, 10398.524, 338.748, 52792.176 23/01/01,02:49:26,15,10,1, 11.9,1,1, 2.189, 10398.504, 338.730, 52792.146 23/01/01,02:49:26,16,10,1, 11.9,1,1, 2.189, 10398.485, 338.740, 52792.133 23/01/01,02:49:26,17,10,1, 11.9,1,1, 2.189, 10398.480, 338.718, 52792.162 23/01/01,02:49:26,18,10,1, 11.9,1,1, 2.189, 10398.467, 338.706, 52792.165 23/01/01,02:49:26,19,10,1, 11.9,1,1, 2.189, 10398.442, 338.712, 52792.151 23/01/01,02:49:27,00,11,1, 11.9,1,1, 2.190, 10398.436, 338.712, 52792.151 23/01/01,02:49:27,01,11,1, 11.9,1,1, 2.190, 10398.383, 338.706, 52792.174 23/01/01,02:49:27,02,11,1, 11.9,1,1, 2.190, 10398.370, 338.707, 52792.193 23/01/01,02:49:27,03,11,1, 11.9,1,1, 2.190, 10398.350, 338.703, 52792.138 23/01/01,02:49:27,04,11,1, 11.9,1,1, 2.190, 10398.322, 338.692, 52792.164 23/01/01,02:49:27,05,11,1, 11.9,1,1, 2.190, 10398.319, 338.690, 52792.159 23/01/01,02:49:27,06,11,1, 11.9,1,1, 2.190, 10398.297, 338.678, 52792.176 23/01/01,02:49:27,07,11,1, 11.9,1,1, 2.190, 10398.280, 338.695, 52792.176 23/01/01,02:49:27,08,11,1, 11.9,1,1, 2.190, 10398.258, 338.672, 52792.058 23/01/01,02:49:27,09,11,1, 11.9,1,1, 2.190, 10398.238, 338.671, 52792.163 23/01/01,02:49:27,10,11,1, 11.9,1,1, 2.190, 10398.204, 338.678, 52792.179 23/01/01,02:49:27,11,11,1, 11.9,1,1, 2.190, 10398.201, 338.686, 52792.205 23/01/01,02:49:27,12,11,1, 11.9,1,1, 2.190, 10398.170, 338.664, 52792.149 23/01/01,02:49:27,13,11,1, 11.9,1,1, 2.190, 10398.134, 338.667, 52792.151 23/01/01,02:49:27,14,11,1, 11.9,1,1, 2.190, 10398.120, 338.630, 52792.174 23/01/01,02:49:27,15,11,1, 11.9,1,1, 2.190, 10398.078, 338.643, 52792.156 23/01/01,02:49:27,16,11,1, 11.9,1,1, 2.190, 10398.049, 338.624, 52792.166 23/01/01,02:49:27,17,11,1, 11.9,1,1, 2.190, 10398.032, 338.636, 52792.125 23/01/01,02:49:27,18,11,1, 11.9,1,1, 2.190, 10398.021, 338.610, 52792.171 23/01/01,02:49:27,19,11,1, 11.9,1,1, 2.190, 10397.997, 338.608, 52792.153 23/01/01,02:49:28,00,11,1, 11.9,1,1, 2.187, 10397.993, 338.608, 52792.153 23/01/01,02:49:28,01,11,1, 11.9,1,1, 2.187, 10397.970, 338.617, 52792.167 23/01/01,02:49:28,02,11,1, 11.9,1,1, 2.187, 10397.946, 338.614, 52792.137 23/01/01,02:49:28,03,11,1, 11.9,1,1, 2.187, 10397.935, 338.617, 52792.123 23/01/01,02:49:28,04,11,1, 11.9,1,1, 2.187, 10397.907, 338.597, 52792.143 23/01/01,02:49:28,05,11,1, 11.9,1,1, 2.187, 10397.884, 338.586, 52792.114 23/01/01,02:49:28,06,11,1, 11.9,1,1, 2.187, 10397.881, 338.573, 52792.157 23/01/01,02:49:28,07,11,1, 11.9,1,1, 2.187, 10397.856, 338.567, 52792.143 23/01/01,02:49:28,08,11,1, 11.9,1,1, 2.187, 10397.845, 338.557, 52792.172 23/01/01,02:49:28,09,11,1, 11.9,1,1, 2.187, 10397.798, 338.558, 52792.148 23/01/01,02:49:28,10,11,1, 11.9,1,1, 2.187, 10397.791, 338.547, 52792.152 23/01/01,02:49:28,11,11,1, 11.9,1,1, 2.187, 10397.767, 338.544, 52792.176 23/01/01,02:49:28,12,11,1, 11.9,1,1, 2.187, 10397.741, 338.541, 52792.122 23/01/01,02:49:28,13,11,1, 11.9,1,1, 2.187, 10397.734, 338.539, 52792.148 23/01/01,02:49:28,14,11,1, 11.9,1,1, 2.187, 10397.731, 338.519, 52792.169 23/01/01,02:49:28,15,11,1, 11.9,1,1, 2.187, 10397.700, 338.515, 52792.166 23/01/01,02:49:28,16,11,1, 11.9,1,1, 2.187, 10397.711, 338.501, 52792.156 23/01/01,02:49:28,17,11,1, 11.9,1,1, 2.187, 10397.660, 338.496, 52792.140 23/01/01,02:49:28,18,11,1, 11.9,1,1, 2.187, 10397.655, 338.500, 52792.150 23/01/01,02:49:28,19,11,1, 11.9,1,1, 2.187, 10397.609, 338.516, 52792.135 23/01/01,02:49:29,00,11,1, 11.9,1,1, 2.189, 10397.601, 338.516, 52792.135 23/01/01,02:49:29,01,11,1, 11.9,1,1, 2.189, 10397.590, 338.514, 52792.176 23/01/01,02:49:29,02,11,1, 11.9,1,1, 2.189, 10397.588, 338.502, 52792.160 23/01/01,02:49:29,03,11,1, 11.9,1,1, 2.189, 10397.569, 338.493, 52792.167 23/01/01,02:49:29,04,11,1, 11.9,1,1, 2.189, 10397.548, 338.465, 52792.175 23/01/01,02:49:29,05,11,1, 11.9,1,1, 2.189, 10397.524, 338.457, 52792.159 23/01/01,02:49:29,06,11,1, 11.9,1,1, 2.189, 10397.512, 338.461, 52792.172 23/01/01,02:49:29,07,11,1, 11.9,1,1, 2.189, 10397.497, 338.438, 52792.141 23/01/01,02:49:29,08,11,1, 11.9,1,1, 2.189, 10397.485, 338.421, 52792.172 23/01/01,02:49:29,09,11,1, 11.9,1,1, 2.189, 10397.468, 338.443, 52792.162 23/01/01,02:49:29,10,11,1, 11.9,1,1, 2.189, 10397.425, 338.424, 52792.156 23/01/01,02:49:29,11,11,1, 11.9,1,1, 2.189, 10397.434, 338.427, 52792.161 23/01/01,02:49:29,12,11,1, 11.9,1,1, 2.189, 10397.405, 338.412, 52792.182 23/01/01,02:49:29,13,11,1, 11.9,1,1, 2.189, 10397.400, 338.389, 52792.179 23/01/01,02:49:29,14,11,1, 11.9,1,1, 2.189, 10397.375, 338.403, 52792.166 23/01/01,02:49:29,15,11,1, 11.9,1,1, 2.189, 10397.360, 338.399, 52792.143 23/01/01,02:49:29,16,11,1, 11.9,1,1, 2.189, 10397.324, 338.400, 52792.135 23/01/01,02:49:29,17,11,1, 11.9,1,1, 2.189, 10397.326, 338.395, 52792.195 23/01/01,02:49:29,18,11,1, 11.9,1,1, 2.189, 10397.329, 338.383, 52792.142 23/01/01,02:49:29,19,11,1, 11.9,1,1, 2.189, 10397.302, 338.381, 52792.192 23/01/01,02:49:30,00,11,1, 11.9,1,1, 2.189, 10397.301, 338.381, 52792.192 23/01/01,02:49:30,01,11,1, 11.9,1,1, 2.189, 10397.294, 338.380, 52792.173 23/01/01,02:49:30,02,11,1, 11.9,1,1, 2.189, 10397.251, 338.393, 52792.178 23/01/01,02:49:30,03,11,1, 11.9,1,1, 2.189, 10397.259, 338.386, 52792.205 23/01/01,02:49:30,04,11,1, 11.9,1,1, 2.189, 10397.233, 338.326, 52792.161 23/01/01,02:49:30,05,11,1, 11.9,1,1, 2.189, 10397.225, 338.351, 52792.185 23/01/01,02:49:30,06,11,1, 11.9,1,1, 2.189, 10397.213, 338.330, 52792.185 23/01/01,02:49:30,07,11,1, 11.9,1,1, 2.189, 10397.203, 338.324, 52792.172 23/01/01,02:49:30,08,11,1, 11.9,1,1, 2.189, 10397.188, 338.335, 52792.189 23/01/01,02:49:30,09,11,1, 11.9,1,1, 2.189, 10397.168, 338.324, 52792.158 23/01/01,02:49:30,10,11,1, 11.9,1,1, 2.189, 10397.154, 338.331, 52792.181 23/01/01,02:49:30,11,11,1, 11.9,1,1, 2.189, 10397.168, 338.307, 52792.175 23/01/01,02:49:30,12,11,1, 11.9,1,1, 2.189, 10397.152, 338.301, 52792.174 23/01/01,02:49:30,13,11,1, 11.9,1,1, 2.189, 10397.125, 338.308, 52792.177 23/01/01,02:49:30,14,11,1, 11.9,1,1, 2.189, 10397.135, 338.305, 52792.152 23/01/01,02:49:30,15,11,1, 11.9,1,1, 2.189, 10397.118, 338.291, 52792.172 23/01/01,02:49:30,16,11,1, 11.9,1,1, 2.189, 10397.085, 338.284, 52792.198 23/01/01,02:49:30,17,11,1, 11.9,1,1, 2.189, 10397.093, 338.279, 52792.194 23/01/01,02:49:30,18,11,1, 11.9,1,1, 2.189, 10397.100, 338.286, 52792.190 23/01/01,02:49:30,19,11,1, 11.9,1,1, 2.189, 10397.072, 338.291, 52792.192 23/01/01,02:49:31,00,11,1, 11.9,1,1, 2.192, 10397.067, 338.291, 52792.192 23/01/01,02:49:31,01,11,1, 11.9,1,1, 2.192, 10397.078, 338.281, 52792.159 23/01/01,02:49:31,02,11,1, 11.9,1,1, 2.192, 10397.064, 338.278, 52792.222 23/01/01,02:49:31,03,11,1, 11.9,1,1, 2.192, 10397.052, 338.254, 52792.180 23/01/01,02:49:31,04,11,1, 11.9,1,1, 2.192, 10397.026, 338.260, 52792.229 23/01/01,02:49:31,05,11,1, 11.9,1,1, 2.192, 10397.020, 338.246, 52792.225 23/01/01,02:49:31,06,11,1, 11.9,1,1, 2.192, 10397.029, 338.243, 52792.188 23/01/01,02:49:31,07,11,1, 11.9,1,1, 2.192, 10397.001, 338.246, 52792.204 23/01/01,02:49:31,08,11,1, 11.9,1,1, 2.192, 10396.957, 338.259, 52792.403 23/01/01,02:49:31,09,11,1, 11.9,1,1, 2.192, 10396.998, 338.204, 52792.283 23/01/01,02:49:31,10,11,1, 11.9,1,1, 2.192, 10396.976, 338.201, 52792.226 23/01/01,02:49:31,11,11,1, 11.9,1,1, 2.192, 10396.980, 338.187, 52792.229 23/01/01,02:49:31,12,11,1, 11.9,1,1, 2.192, 10396.945, 338.213, 52792.210 23/01/01,02:49:31,13,11,1, 11.9,1,1, 2.192, 10396.952, 338.205, 52792.210 23/01/01,02:49:31,14,11,1, 11.9,1,1, 2.192, 10396.945, 338.177, 52792.207 23/01/01,02:49:31,15,11,1, 11.9,1,1, 2.192, 10396.927, 338.190, 52792.193 23/01/01,02:49:31,16,11,1, 11.9,1,1, 2.192, 10396.919, 338.185, 52792.237 23/01/01,02:49:31,17,11,1, 11.9,1,1, 2.192, 10396.928, 338.160, 52792.188 23/01/01,02:49:31,18,11,1, 11.9,1,1, 2.192, 10396.929, 338.166, 52792.217 23/01/01,02:49:31,19,11,1, 11.9,1,1, 2.192, 10396.931, 338.140, 52792.233 23/01/01,02:49:32,00,09,1, 11.9,1,1, 2.190, 10396.925, 338.140, 52792.233 23/01/01,02:49:32,01,09,1, 11.9,1,1, 2.190, 10396.897, 338.133, 52792.230 23/01/01,02:49:32,02,09,1, 11.9,1,1, 2.190, 10396.891, 338.125, 52792.230 23/01/01,02:49:32,03,09,1, 11.9,1,1, 2.190, 10396.891, 338.082, 52792.231 23/01/01,02:49:32,04,09,1, 11.9,1,1, 2.190, 10396.868, 338.110, 52792.237 23/01/01,02:49:32,05,09,1, 11.9,1,1, 2.190, 10396.877, 338.115, 52792.240 23/01/01,02:49:32,06,09,1, 11.9,1,1, 2.190, 10396.873, 338.088, 52792.351 23/01/01,02:49:32,07,09,1, 11.9,1,1, 2.190, 10396.852, 338.092, 52792.173 23/01/01,02:49:32,08,09,1, 11.9,1,1, 2.190, 10396.832, 338.067, 52792.212 23/01/01,02:49:32,09,09,1, 11.9,1,1, 2.190, 10396.843, 338.080, 52792.221 23/01/01,02:49:32,10,09,1, 11.9,1,1, 2.190, 10396.841, 338.069, 52792.227 23/01/01,02:49:32,11,09,1, 11.9,1,1, 2.190, 10396.845, 338.045, 52792.247 23/01/01,02:49:32,12,09,1, 11.9,1,1, 2.190, 10396.825, 338.077, 52792.292 23/01/01,02:49:32,13,09,1, 11.9,1,1, 2.190, 10396.832, 338.068, 52792.303 23/01/01,02:49:32,14,09,1, 11.9,1,1, 2.190, 10396.801, 338.071, 52792.271 23/01/01,02:49:32,15,09,1, 11.9,1,1, 2.190, 10396.786, 338.046, 52792.254 23/01/01,02:49:32,16,09,1, 11.9,1,1, 2.190, 10396.786, 338.039, 52792.267 23/01/01,02:49:32,17,09,1, 11.9,1,1, 2.190, 10396.798, 338.039, 52792.279 23/01/01,02:49:32,18,09,1, 11.9,1,1, 2.190, 10396.793, 338.054, 52792.283 23/01/01,02:49:32,19,09,1, 11.9,1,1, 2.190, 10396.772, 338.017, 52792.278 23/01/01,02:49:33,00,11,1, 11.9,1,1, 2.191, 10396.767, 338.017, 52792.278 23/01/01,02:49:33,01,11,1, 11.9,1,1, 2.191, 10396.762, 338.026, 52792.261 23/01/01,02:49:33,02,11,1, 11.9,1,1, 2.191, 10396.770, 337.984, 52792.057 23/01/01,02:49:33,03,11,1, 11.9,1,1, 2.191, 10396.749, 338.023, 52792.322 23/01/01,02:49:33,04,11,1, 11.9,1,1, 2.191, 10396.731, 337.986, 52792.354 23/01/01,02:49:33,05,11,1, 11.9,1,1, 2.191, 10396.733, 337.995, 52792.318 23/01/01,02:49:33,06,11,1, 11.9,1,1, 2.191, 10396.738, 337.990, 52792.329 23/01/01,02:49:33,07,11,1, 11.9,1,1, 2.191, 10396.724, 337.973, 52792.327 23/01/01,02:49:33,08,11,1, 11.9,1,1, 2.191, 10396.714, 337.981, 52792.308 23/01/01,02:49:33,09,11,1, 11.9,1,1, 2.191, 10396.709, 337.995, 52792.331 23/01/01,02:49:33,10,11,1, 11.9,1,1, 2.191, 10396.745, 337.966, 52792.322 23/01/01,02:49:33,11,11,1, 11.9,1,1, 2.191, 10396.714, 337.969, 52792.324 23/01/01,02:49:33,12,11,1, 11.9,1,1, 2.191, 10396.706, 337.977, 52792.338 23/01/01,02:49:33,13,11,1, 11.9,1,1, 2.191, 10396.707, 337.979, 52792.331 23/01/01,02:49:33,14,11,1, 11.9,1,1, 2.191, 10396.707, 337.972, 52792.382 23/01/01,02:49:33,15,11,1, 11.9,1,1, 2.191, 10396.675, 337.980, 52792.380 23/01/01,02:49:33,16,11,1, 11.9,1,1, 2.191, 10396.655, 337.953, 52792.369 23/01/01,02:49:33,17,11,1, 11.9,1,1, 2.191, 10396.678, 337.972, 52792.378 23/01/01,02:49:33,18,11,1, 11.9,1,1, 2.191, 10396.677, 337.962, 52792.417 23/01/01,02:49:33,19,11,1, 11.9,1,1, 2.191, 10396.669, 337.966, 52792.379 23/01/01,02:49:34,00,10,1, 11.9,1,1, 2.191, 10396.667, 337.966, 52792.379 23/01/01,02:49:34,01,10,1, 11.9,1,1, 2.191, 10396.667, 337.955, 52792.392 23/01/01,02:49:34,02,10,1, 11.9,1,1, 2.191, 10396.654, 337.949, 52792.384 23/01/01,02:49:34,03,10,1, 11.9,1,1, 2.191, 10396.659, 337.968, 52792.405 23/01/01,02:49:34,04,10,1, 11.9,1,1, 2.191, 10396.632, 337.955, 52792.395 23/01/01,02:49:34,05,10,1, 11.9,1,1, 2.191, 10396.638, 337.987, 52792.428 23/01/01,02:49:34,06,10,1, 11.9,1,1, 2.191, 10396.627, 337.965, 52792.441 23/01/01,02:49:34,07,10,1, 11.9,1,1, 2.191, 10396.619, 337.961, 52792.423 23/01/01,02:49:34,08,10,1, 11.9,1,1, 2.191, 10396.641, 337.974, 52792.462 23/01/01,02:49:34,09,10,1, 11.9,1,1, 2.191, 10396.638, 337.948, 52792.462 23/01/01,02:49:34,10,10,1, 11.9,1,1, 2.191, 10396.627, 337.941, 52792.456 23/01/01,02:49:34,11,10,1, 11.9,1,1, 2.191, 10396.616, 337.966, 52792.473 23/01/01,02:49:34,12,10,1, 11.9,1,1, 2.191, 10396.616, 337.939, 52792.495 23/01/01,02:49:34,13,10,1, 11.9,1,1, 2.191, 10396.622, 337.949, 52792.516 23/01/01,02:49:34,14,10,1, 11.9,1,1, 2.191, 10396.613, 337.942, 52792.557 23/01/01,02:49:34,15,10,1, 11.9,1,1, 2.191, 10396.625, 337.935, 52792.506 23/01/01,02:49:34,16,10,1, 11.9,1,1, 2.191, 10396.589, 337.933, 52792.505 23/01/01,02:49:34,17,10,1, 11.9,1,1, 2.191, 10396.594, 337.949, 52792.502 23/01/01,02:49:34,18,10,1, 11.9,1,1, 2.191, 10396.617, 337.950, 52792.525 23/01/01,02:49:34,19,10,1, 11.9,1,1, 2.191, 10396.610, 337.947, 52792.515 23/01/01,02:49:35,00,10,1, 11.9,1,1, 2.191, 10396.608, 337.947, 52792.515 23/01/01,02:49:35,01,10,1, 11.9,1,1, 2.191, 10396.591, 337.913, 52792.548 23/01/01,02:49:35,02,10,1, 11.9,1,1, 2.191, 10396.590, 337.950, 52792.525 23/01/01,02:49:35,03,10,1, 11.9,1,1, 2.191, 10396.599, 337.938, 52792.435 23/01/01,02:49:35,04,10,1, 11.9,1,1, 2.191, 10396.605, 337.955, 52792.528 23/01/01,02:49:35,05,10,1, 11.9,1,1, 2.191, 10396.575, 337.956, 52792.549 23/01/01,02:49:35,06,10,1, 11.9,1,1, 2.191, 10396.598, 337.942, 52792.554 23/01/01,02:49:35,07,10,1, 11.9,1,1, 2.191, 10396.584, 337.947, 52792.593 23/01/01,02:49:35,08,10,1, 11.9,1,1, 2.191, 10396.593, 337.936, 52792.607 23/01/01,02:49:35,09,10,1, 11.9,1,1, 2.191, 10396.580, 337.926, 52792.614 23/01/01,02:49:35,10,10,1, 11.9,1,1, 2.191, 10396.571, 337.936, 52792.583 23/01/01,02:49:35,11,10,1, 11.9,1,1, 2.191, 10396.580, 337.944, 52792.630 23/01/01,02:49:35,12,10,1, 11.9,1,1, 2.191, 10396.561, 337.952, 52792.623 23/01/01,02:49:35,13,10,1, 11.9,1,1, 2.191, 10396.577, 337.967, 52792.628 23/01/01,02:49:35,14,10,1, 11.9,1,1, 2.191, 10396.563, 337.948, 52792.657 23/01/01,02:49:35,15,10,1, 11.9,1,1, 2.191, 10396.566, 337.942, 52792.658 23/01/01,02:49:35,16,10,1, 11.9,1,1, 2.191, 10396.578, 337.938, 52792.686 23/01/01,02:49:35,17,10,1, 11.9,1,1, 2.191, 10396.542, 337.941, 52792.682 23/01/01,02:49:35,18,10,1, 11.9,1,1, 2.191, 10396.583, 337.917, 52792.691 23/01/01,02:49:35,19,10,1, 11.9,1,1, 2.191, 10396.574, 337.914, 52792.710 23/01/01,02:49:36,00,10,1, 12.0,1,1, 2.190, 10396.566, 337.914, 52792.710 23/01/01,02:49:36,01,10,1, 12.0,1,1, 2.190, 10396.557, 337.960, 52792.743 23/01/01,02:49:36,02,10,1, 12.0,1,1, 2.190, 10396.551, 337.937, 52792.716 23/01/01,02:49:36,03,10,1, 12.0,1,1, 2.190, 10396.551, 337.950, 52792.717 23/01/01,02:49:36,04,10,1, 12.0,1,1, 2.190, 10396.565, 337.947, 52792.721 23/01/01,02:49:36,05,10,1, 12.0,1,1, 2.190, 10396.553, 337.970, 52792.760 23/01/01,02:49:36,06,10,1, 12.0,1,1, 2.190, 10396.557, 337.940, 52792.732 23/01/01,02:49:36,07,10,1, 12.0,1,1, 2.190, 10396.576, 337.956, 52792.761 23/01/01,02:49:36,08,10,1, 12.0,1,1, 2.190, 10396.547, 337.959, 52792.743 23/01/01,02:49:36,09,10,1, 12.0,1,1, 2.190, 10396.564, 337.960, 52792.783 23/01/01,02:49:36,10,10,1, 12.0,1,1, 2.190, 10396.565, 337.959, 52792.769 23/01/01,02:49:36,11,10,1, 12.0,1,1, 2.190, 10396.557, 337.951, 52792.796 23/01/01,02:49:36,12,10,1, 12.0,1,1, 2.190, 10396.557, 337.976, 52792.801 23/01/01,02:49:36,13,10,1, 12.0,1,1, 2.190, 10396.559, 337.961, 52792.830 23/01/01,02:49:36,14,10,1, 12.0,1,1, 2.190, 10396.545, 337.972, 52792.785 23/01/01,02:49:36,15,10,1, 12.0,1,1, 2.190, 10396.564, 337.973, 52792.820 23/01/01,02:49:36,16,10,1, 12.0,1,1, 2.190, 10396.558, 337.957, 52792.789 23/01/01,02:49:36,17,10,1, 12.0,1,1, 2.190, 10396.558, 337.971, 52792.790 23/01/01,02:49:36,18,10,1, 12.0,1,1, 2.190, 10396.554, 337.964, 52792.811 23/01/01,02:49:36,19,10,1, 12.0,1,1, 2.190, 10396.542, 337.968, 52792.820 23/01/01,02:49:37,00,10,1, 12.0,1,1, 2.191, 10396.541, 337.968, 52792.820 23/01/01,02:49:37,01,10,1, 12.0,1,1, 2.191, 10396.544, 337.999, 52792.873 23/01/01,02:49:37,02,10,1, 12.0,1,1, 2.191, 10396.541, 337.983, 52792.830 23/01/01,02:49:37,03,10,1, 12.0,1,1, 2.191, 10396.544, 338.008, 52792.828 23/01/01,02:49:37,04,10,1, 12.0,1,1, 2.191, 10396.547, 337.976, 52792.872 23/01/01,02:49:37,05,10,1, 12.0,1,1, 2.191, 10396.544, 338.011, 52792.876 23/01/01,02:49:37,06,10,1, 12.0,1,1, 2.191, 10396.544, 338.005, 52792.924 23/01/01,02:49:37,07,10,1, 12.0,1,1, 2.191, 10396.554, 338.036, 52792.883 23/01/01,02:49:37,08,10,1, 12.0,1,1, 2.191, 10396.565, 338.016, 52792.916 23/01/01,02:49:37,09,10,1, 12.0,1,1, 2.191, 10396.557, 338.013, 52792.939 23/01/01,02:49:37,10,10,1, 12.0,1,1, 2.191, 10396.566, 338.037, 52792.916 23/01/01,02:49:37,11,10,1, 12.0,1,1, 2.191, 10396.562, 338.045, 52792.948 23/01/01,02:49:37,12,10,1, 12.0,1,1, 2.191, 10396.559, 338.033, 52792.954 23/01/01,02:49:37,13,10,1, 12.0,1,1, 2.191, 10396.559, 338.028, 52792.922 23/01/01,02:49:37,14,10,1, 12.0,1,1, 2.191, 10396.532, 338.043, 52792.977 23/01/01,02:49:37,15,10,1, 12.0,1,1, 2.191, 10396.563, 338.050, 52792.953 23/01/01,02:49:37,16,10,1, 12.0,1,1, 2.191, 10396.564, 338.060, 52792.955 23/01/01,02:49:37,17,10,1, 12.0,1,1, 2.191, 10396.575, 338.066, 52792.929 23/01/01,02:49:37,18,10,1, 12.0,1,1, 2.191, 10396.567, 338.066, 52792.965 23/01/01,02:49:37,19,10,1, 12.0,1,1, 2.191, 10396.566, 338.083, 52792.970 23/01/01,02:49:38,00,10,1, 11.9,1,1, 2.191, 10396.558, 338.083, 52792.970 23/01/01,02:49:38,01,10,1, 11.9,1,1, 2.191, 10396.600, 338.069, 52792.977 23/01/01,02:49:38,02,10,1, 11.9,1,1, 2.191, 10396.574, 338.093, 52793.020 23/01/01,02:49:38,03,10,1, 11.9,1,1, 2.191, 10396.567, 338.112, 52793.003 23/01/01,02:49:38,04,10,1, 11.9,1,1, 2.191, 10396.579, 338.109, 52792.996 23/01/01,02:49:38,05,10,1, 11.9,1,1, 2.191, 10396.590, 338.113, 52793.011 23/01/01,02:49:38,06,10,1, 11.9,1,1, 2.191, 10396.598, 338.113, 52793.030 23/01/01,02:49:38,07,10,1, 11.9,1,1, 2.191, 10396.611, 338.138, 52792.979 23/01/01,02:49:38,08,10,1, 11.9,1,1, 2.191, 10396.589, 338.131, 52793.050 23/01/01,02:49:38,09,10,1, 11.9,1,1, 2.191, 10396.596, 338.130, 52793.021 23/01/01,02:49:38,10,10,1, 11.9,1,1, 2.191, 10396.607, 338.130, 52792.995 23/01/01,02:49:38,11,10,1, 11.9,1,1, 2.191, 10396.635, 338.137, 52793.034 23/01/01,02:49:38,12,10,1, 11.9,1,1, 2.191, 10396.617, 338.149, 52793.025 23/01/01,02:49:38,13,10,1, 11.9,1,1, 2.191, 10396.615, 338.170, 52793.063 23/01/01,02:49:38,14,10,1, 11.9,1,1, 2.191, 10396.635, 338.176, 52793.058 23/01/01,02:49:38,15,10,1, 11.9,1,1, 2.191, 10396.655, 338.156, 52793.054 23/01/01,02:49:38,16,10,1, 11.9,1,1, 2.191, 10396.635, 338.185, 52793.051 23/01/01,02:49:38,17,10,1, 11.9,1,1, 2.191, 10396.641, 338.204, 52793.073 23/01/01,02:49:38,18,10,1, 11.9,1,1, 2.191, 10396.638, 338.187, 52793.078 23/01/01,02:49:38,19,10,1, 11.9,1,1, 2.191, 10396.640, 338.181, 52793.071 23/01/01,02:49:39,00,10,1, 12.0,1,1, 2.191, 10396.633, 338.181, 52793.071 23/01/01,02:49:39,01,10,1, 12.0,1,1, 2.191, 10396.655, 338.222, 52793.087 23/01/01,02:49:39,02,10,1, 12.0,1,1, 2.191, 10396.667, 338.229, 52793.108 23/01/01,02:49:39,03,10,1, 12.0,1,1, 2.191, 10396.695, 338.244, 52793.116 23/01/01,02:49:39,04,10,1, 12.0,1,1, 2.191, 10396.697, 338.247, 52793.108 23/01/01,02:49:39,05,10,1, 12.0,1,1, 2.191, 10396.683, 338.253, 52793.119 23/01/01,02:49:39,06,10,1, 12.0,1,1, 2.191, 10396.690, 338.248, 52793.148 23/01/01,02:49:39,07,10,1, 12.0,1,1, 2.191, 10396.704, 338.280, 52793.126 23/01/01,02:49:39,08,10,1, 12.0,1,1, 2.191, 10396.722, 338.291, 52793.174 23/01/01,02:49:39,09,10,1, 12.0,1,1, 2.191, 10396.722, 338.295, 52793.128 23/01/01,02:49:39,10,10,1, 12.0,1,1, 2.191, 10396.727, 338.291, 52793.173 23/01/01,02:49:39,11,10,1, 12.0,1,1, 2.191, 10396.721, 338.292, 52793.188 23/01/01,02:49:39,12,10,1, 12.0,1,1, 2.191, 10396.727, 338.312, 52793.153 23/01/01,02:49:39,13,10,1, 12.0,1,1, 2.191, 10396.739, 338.317, 52793.180 23/01/01,02:49:39,14,10,1, 12.0,1,1, 2.191, 10396.720, 338.328, 52793.172 23/01/01,02:49:39,15,10,1, 12.0,1,1, 2.191, 10396.759, 338.351, 52792.887 23/01/01,02:49:39,16,10,1, 12.0,1,1, 2.191, 10396.722, 338.359, 52793.246 23/01/01,02:49:39,17,10,1, 12.0,1,1, 2.191, 10396.764, 338.359, 52793.085 23/01/01,02:49:39,18,10,1, 12.0,1,1, 2.191, 10396.777, 338.368, 52793.229 23/01/01,02:49:39,19,10,1, 12.0,1,1, 2.191, 10396.769, 338.367, 52793.207 23/01/01,02:49:40,00,10,1, 11.8,1,1, 2.192, 10396.767, 338.367, 52793.207 23/01/01,02:49:40,01,10,1, 11.8,1,1, 2.192, 10396.783, 338.389, 52793.218 23/01/01,02:49:40,02,10,1, 11.8,1,1, 2.192, 10396.829, 338.392, 52793.271 23/01/01,02:49:40,03,10,1, 11.8,1,1, 2.192, 10396.793, 338.434, 52793.212 23/01/01,02:49:40,04,10,1, 11.8,1,1, 2.192, 10396.806, 338.435, 52793.228 23/01/01,02:49:40,05,10,1, 11.8,1,1, 2.192, 10396.824, 338.447, 52793.212 23/01/01,02:49:40,06,10,1, 11.8,1,1, 2.192, 10396.815, 338.474, 52793.224 23/01/01,02:49:40,07,10,1, 11.8,1,1, 2.192, 10396.850, 338.462, 52793.234 23/01/01,02:49:40,08,10,1, 11.8,1,1, 2.192, 10396.852, 338.468, 52793.236 23/01/01,02:49:40,09,10,1, 11.8,1,1, 2.192, 10396.859, 338.494, 52793.237 23/01/01,02:49:40,10,10,1, 11.8,1,1, 2.192, 10396.874, 338.488, 52793.208 23/01/01,02:49:40,11,10,1, 11.8,1,1, 2.192, 10396.882, 338.517, 52793.239 23/01/01,02:49:40,12,10,1, 11.8,1,1, 2.192, 10396.897, 338.551, 52793.232 23/01/01,02:49:40,13,10,1, 11.8,1,1, 2.192, 10396.891, 338.528, 52793.237 23/01/01,02:49:40,14,10,1, 11.8,1,1, 2.192, 10396.901, 338.564, 52793.259 23/01/01,02:49:40,15,10,1, 11.8,1,1, 2.192, 10396.916, 338.573, 52793.284 23/01/01,02:49:40,16,10,1, 11.8,1,1, 2.192, 10396.918, 338.572, 52793.282 23/01/01,02:49:40,17,10,1, 11.8,1,1, 2.192, 10396.925, 338.574, 52793.262 23/01/01,02:49:40,18,10,1, 11.8,1,1, 2.192, 10396.926, 338.592, 52793.295 23/01/01,02:49:40,19,10,1, 11.8,1,1, 2.192, 10396.955, 338.637, 52793.263 23/01/01,02:49:41,00,10,1, 11.9,1,1, 2.188, 10396.950, 338.637, 52793.263 23/01/01,02:49:41,01,10,1, 11.9,1,1, 2.188, 10396.969, 338.640, 52793.302 23/01/01,02:49:41,02,10,1, 11.9,1,1, 2.188, 10396.989, 338.635, 52793.307 23/01/01,02:49:41,03,10,1, 11.9,1,1, 2.188, 10397.012, 338.665, 52793.312 23/01/01,02:49:41,04,10,1, 11.9,1,1, 2.188, 10397.012, 338.652, 52793.320 23/01/01,02:49:41,05,10,1, 11.9,1,1, 2.188, 10397.023, 338.668, 52793.326 23/01/01,02:49:41,06,10,1, 11.9,1,1, 2.188, 10397.049, 338.651, 52793.349 23/01/01,02:49:41,07,10,1, 11.9,1,1, 2.188, 10397.050, 338.697, 52793.316 23/01/01,02:49:41,08,10,1, 11.9,1,1, 2.188, 10397.057, 338.688, 52793.327 23/01/01,02:49:41,09,10,1, 11.9,1,1, 2.188, 10397.073, 338.712, 52793.341 23/01/01,02:49:41,10,10,1, 11.9,1,1, 2.188, 10397.090, 338.709, 52793.353 23/01/01,02:49:41,11,10,1, 11.9,1,1, 2.188, 10397.089, 338.739, 52793.349 23/01/01,02:49:41,12,10,1, 11.9,1,1, 2.188, 10397.118, 338.732, 52793.337 23/01/01,02:49:41,13,10,1, 11.9,1,1, 2.188, 10397.103, 338.754, 52793.345 23/01/01,02:49:41,14,10,1, 11.9,1,1, 2.188, 10397.135, 338.788, 52793.391 23/01/01,02:49:41,15,10,1, 11.9,1,1, 2.188, 10397.129, 338.797, 52793.329 23/01/01,02:49:41,16,10,1, 11.9,1,1, 2.188, 10397.172, 338.821, 52793.341 23/01/01,02:49:41,17,10,1, 11.9,1,1, 2.188, 10397.174, 338.834, 52793.323 23/01/01,02:49:41,18,10,1, 11.9,1,1, 2.188, 10397.192, 338.851, 52793.377 23/01/01,02:49:41,19,10,1, 11.9,1,1, 2.188, 10397.194, 338.842, 52793.352 23/01/01,02:49:42,00,10,1, 11.8,1,1, 2.191, 10397.192, 338.842, 52793.352 23/01/01,02:49:42,01,10,1, 11.8,1,1, 2.191, 10397.231, 338.886, 52793.371 23/01/01,02:49:42,02,10,1, 11.8,1,1, 2.191, 10397.228, 338.891, 52793.359 23/01/01,02:49:42,03,10,1, 11.8,1,1, 2.191, 10397.234, 338.915, 52793.354 23/01/01,02:49:42,04,10,1, 11.8,1,1, 2.191, 10397.270, 338.915, 52793.373 23/01/01,02:49:42,05,10,1, 11.8,1,1, 2.191, 10397.252, 338.934, 52793.312 23/01/01,02:49:42,06,10,1, 11.8,1,1, 2.191, 10397.278, 338.941, 52793.379 23/01/01,02:49:42,07,10,1, 11.8,1,1, 2.191, 10397.290, 338.943, 52793.390 23/01/01,02:49:42,08,10,1, 11.8,1,1, 2.191, 10397.307, 338.953, 52793.394 23/01/01,02:49:42,09,10,1, 11.8,1,1, 2.191, 10397.326, 338.952, 52793.385 23/01/01,02:49:42,10,10,1, 11.8,1,1, 2.191, 10397.328, 338.973, 52793.379 23/01/01,02:49:42,11,10,1, 11.8,1,1, 2.191, 10397.350, 338.998, 52793.412 23/01/01,02:49:42,12,10,1, 11.8,1,1, 2.191, 10397.381, 339.023, 52793.397 23/01/01,02:49:42,13,10,1, 11.8,1,1, 2.191, 10397.371, 339.030, 52793.431 23/01/01,02:49:42,14,10,1, 11.8,1,1, 2.191, 10397.382, 339.054, 52793.395 23/01/01,02:49:42,15,10,1, 11.8,1,1, 2.191, 10397.399, 339.035, 52793.422 23/01/01,02:49:42,16,10,1, 11.8,1,1, 2.191, 10397.415, 339.064, 52793.525 23/01/01,02:49:42,17,10,1, 11.8,1,1, 2.191, 10397.418, 339.058, 52793.370 23/01/01,02:49:42,18,10,1, 11.8,1,1, 2.191, 10397.409, 339.083, 52793.363 23/01/01,02:49:42,19,10,1, 11.8,1,1, 2.191, 10397.430, 339.073, 52793.374 23/01/01,02:49:43,00,10,1, 11.9,1,1, 2.192, 10397.426, 339.073, 52793.374 23/01/01,02:49:43,01,10,1, 11.9,1,1, 2.192, 10397.451, 339.124, 52793.381 23/01/01,02:49:43,02,10,1, 11.9,1,1, 2.192, 10397.473, 339.091, 52793.434 23/01/01,02:49:43,03,10,1, 11.9,1,1, 2.192, 10397.492, 339.119, 52793.405 23/01/01,02:49:43,04,10,1, 11.9,1,1, 2.192, 10397.473, 339.134, 52793.390 23/01/01,02:49:43,05,10,1, 11.9,1,1, 2.192, 10397.490, 339.114, 52793.411 23/01/01,02:49:43,06,10,1, 11.9,1,1, 2.192, 10397.503, 339.159, 52793.409 23/01/01,02:49:43,07,10,1, 11.9,1,1, 2.192, 10397.506, 339.157, 52793.393 23/01/01,02:49:43,08,10,1, 11.9,1,1, 2.192, 10397.503, 339.156, 52793.360 23/01/01,02:49:43,09,10,1, 11.9,1,1, 2.192, 10397.523, 339.175, 52793.382 23/01/01,02:49:43,10,10,1, 11.9,1,1, 2.192, 10397.527, 339.193, 52793.371 23/01/01,02:49:43,11,10,1, 11.9,1,1, 2.192, 10397.529, 339.191, 52793.411 23/01/01,02:49:43,12,10,1, 11.9,1,1, 2.192, 10397.549, 339.178, 52793.379 23/01/01,02:49:43,13,10,1, 11.9,1,1, 2.192, 10397.566, 339.190, 52793.385 23/01/01,02:49:43,14,10,1, 11.9,1,1, 2.192, 10397.556, 339.210, 52793.388 23/01/01,02:49:43,15,10,1, 11.9,1,1, 2.192, 10397.571, 339.228, 52793.378 23/01/01,02:49:43,16,10,1, 11.9,1,1, 2.192, 10397.587, 339.239, 52793.376 23/01/01,02:49:43,17,10,1, 11.9,1,1, 2.192, 10397.592, 339.216, 52793.405 23/01/01,02:49:43,18,10,1, 11.9,1,1, 2.192, 10397.587, 339.253, 52793.385 23/01/01,02:49:43,19,10,1, 11.9,1,1, 2.192, 10397.617, 339.259, 52793.399 23/01/01,02:49:44,00,10,1, 11.9,1,1, 2.192, 10397.609, 339.259, 52793.399 23/01/01,02:49:44,01,10,1, 11.9,1,1, 2.192, 10397.605, 339.298, 52793.413 23/01/01,02:49:44,02,10,1, 11.9,1,1, 2.192, 10397.615, 339.297, 52793.414 23/01/01,02:49:44,03,10,1, 11.9,1,1, 2.192, 10397.623, 339.297, 52793.360 23/01/01,02:49:44,04,10,1, 11.9,1,1, 2.192, 10397.629, 339.327, 52793.371 23/01/01,02:49:44,05,10,1, 11.9,1,1, 2.192, 10397.644, 339.327, 52793.382 23/01/01,02:49:44,06,10,1, 11.9,1,1, 2.192, 10397.652, 339.311, 52793.371 23/01/01,02:49:44,07,10,1, 11.9,1,1, 2.192, 10397.657, 339.317, 52793.384 23/01/01,02:49:44,08,10,1, 11.9,1,1, 2.192, 10397.651, 339.352, 52793.290 23/01/01,02:49:44,09,10,1, 11.9,1,1, 2.192, 10397.672, 339.355, 52793.362 23/01/01,02:49:44,10,10,1, 11.9,1,1, 2.192, 10397.671, 339.377, 52793.345 23/01/01,02:49:44,11,10,1, 11.9,1,1, 2.192, 10397.661, 339.353, 52793.382 23/01/01,02:49:44,12,10,1, 11.9,1,1, 2.192, 10397.677, 339.375, 52793.371 23/01/01,02:49:44,13,10,1, 11.9,1,1, 2.192, 10397.669, 339.356, 52793.360 23/01/01,02:49:44,14,10,1, 11.9,1,1, 2.192, 10397.680, 339.392, 52793.360 23/01/01,02:49:44,15,10,1, 11.9,1,1, 2.192, 10397.682, 339.394, 52793.360 23/01/01,02:49:44,16,10,1, 11.9,1,1, 2.192, 10397.708, 339.394, 52793.346 23/01/01,02:49:44,17,10,1, 11.9,1,1, 2.192, 10397.695, 339.379, 52793.360 23/01/01,02:49:44,18,10,1, 11.9,1,1, 2.192, 10397.686, 339.407, 52793.355 23/01/01,02:49:44,19,10,1, 11.9,1,1, 2.192, 10397.695, 339.406, 52793.388 23/01/01,02:49:45,00,10,1, 11.9,1,1, 2.188, 10397.693, 339.406, 52793.388 23/01/01,02:49:45,01,10,1, 11.9,1,1, 2.188, 10397.693, 339.412, 52793.349 23/01/01,02:49:45,02,10,1, 11.9,1,1, 2.188, 10397.683, 339.430, 52793.334 23/01/01,02:49:45,03,10,1, 11.9,1,1, 2.188, 10397.675, 339.447, 52793.338 23/01/01,02:49:45,04,10,1, 11.9,1,1, 2.188, 10397.710, 339.440, 52793.344 23/01/01,02:49:45,05,10,1, 11.9,1,1, 2.188, 10397.700, 339.432, 52793.323 23/01/01,02:49:45,06,10,1, 11.9,1,1, 2.188, 10397.732, 339.460, 52793.344 23/01/01,02:49:45,07,10,1, 11.9,1,1, 2.188, 10397.700, 339.468, 52793.318 23/01/01,02:49:45,08,10,1, 11.9,1,1, 2.188, 10397.730, 339.488, 52793.340 23/01/01,02:49:45,09,10,1, 11.9,1,1, 2.188, 10397.721, 339.474, 52793.332 23/01/01,02:49:45,10,10,1, 11.9,1,1, 2.188, 10397.728, 339.482, 52793.319 23/01/01,02:49:45,11,10,1, 11.9,1,1, 2.188, 10397.713, 339.480, 52793.347 23/01/01,02:49:45,12,10,1, 11.9,1,1, 2.188, 10397.709, 339.472, 52793.322 23/01/01,02:49:45,13,10,1, 11.9,1,1, 2.188, 10397.728, 339.508, 52793.315 23/01/01,02:49:45,14,10,1, 11.9,1,1, 2.188, 10397.747, 339.498, 52793.329 23/01/01,02:49:45,15,10,1, 11.9,1,1, 2.188, 10397.717, 339.521, 52793.323 23/01/01,02:49:45,16,10,1, 11.9,1,1, 2.188, 10397.730, 339.521, 52793.306 23/01/01,02:49:45,17,10,1, 11.9,1,1, 2.188, 10397.712, 339.523, 52793.320 23/01/01,02:49:45,18,10,1, 11.9,1,1, 2.188, 10397.730, 339.525, 52793.324 23/01/01,02:49:45,19,10,1, 11.9,1,1, 2.188, 10397.721, 339.541, 52793.323 23/01/01,02:49:46,00,10,1, 11.9,1,1, 2.188, 10397.718, 339.541, 52793.323 23/01/01,02:49:46,01,10,1, 11.9,1,1, 2.188, 10397.738, 339.549, 52793.276 23/01/01,02:49:46,02,10,1, 11.9,1,1, 2.188, 10397.747, 339.551, 52793.311 23/01/01,02:49:46,03,10,1, 11.9,1,1, 2.188, 10397.731, 339.542, 52793.295 23/01/01,02:49:46,04,10,1, 11.9,1,1, 2.188, 10397.735, 339.564, 52793.298 23/01/01,02:49:46,05,10,1, 11.9,1,1, 2.188, 10397.740, 339.595, 52793.314 23/01/01,02:49:46,06,10,1, 11.9,1,1, 2.188, 10397.738, 339.582, 52793.323 23/01/01,02:49:46,07,10,1, 11.9,1,1, 2.188, 10397.773, 339.580, 52793.303 23/01/01,02:49:46,08,10,1, 11.9,1,1, 2.188, 10397.770, 339.582, 52793.303 23/01/01,02:49:46,09,10,1, 11.9,1,1, 2.188, 10397.778, 339.597, 52793.311 23/01/01,02:49:46,10,10,1, 11.9,1,1, 2.188, 10397.786, 339.594, 52793.276 23/01/01,02:49:46,11,10,1, 11.9,1,1, 2.188, 10397.788, 339.587, 52793.282 23/01/01,02:49:46,12,10,1, 11.9,1,1, 2.188, 10397.758, 339.596, 52793.264 23/01/01,02:49:46,13,10,1, 11.9,1,1, 2.188, 10397.753, 339.581, 52793.269 23/01/01,02:49:46,14,10,1, 11.9,1,1, 2.188, 10397.778, 339.605, 52793.295 23/01/01,02:49:46,15,10,1, 11.9,1,1, 2.188, 10397.775, 339.604, 52793.254 23/01/01,02:49:46,16,10,1, 11.9,1,1, 2.188, 10397.795, 339.627, 52793.273 23/01/01,02:49:46,17,10,1, 11.9,1,1, 2.188, 10397.774, 339.613, 52793.291 23/01/01,02:49:46,18,10,1, 11.9,1,1, 2.188, 10397.781, 339.654, 52793.281 23/01/01,02:49:46,19,10,1, 11.9,1,1, 2.188, 10397.769, 339.631, 52793.310 23/01/01,02:49:47,00,10,1, 11.9,1,1, 2.191, 10397.768, 339.631, 52793.310 23/01/01,02:49:47,01,10,1, 11.9,1,1, 2.191, 10397.792, 339.668, 52793.269 23/01/01,02:49:47,02,10,1, 11.9,1,1, 2.191, 10397.779, 339.644, 52793.287 23/01/01,02:49:47,03,10,1, 11.9,1,1, 2.191, 10397.793, 339.640, 52793.243 23/01/01,02:49:47,04,10,1, 11.9,1,1, 2.191, 10397.806, 339.652, 52793.227 23/01/01,02:49:47,05,10,1, 11.9,1,1, 2.191, 10397.794, 339.663, 52793.209 23/01/01,02:49:47,06,10,1, 11.9,1,1, 2.191, 10397.791, 339.669, 52793.220 23/01/01,02:49:47,07,10,1, 11.9,1,1, 2.191, 10397.822, 339.682, 52793.210 23/01/01,02:49:47,08,10,1, 11.9,1,1, 2.191, 10397.795, 339.664, 52793.208 23/01/01,02:49:47,09,10,1, 11.9,1,1, 2.191, 10397.755, 339.652, 52793.208 23/01/01,02:49:47,10,10,1, 11.9,1,1, 2.191, 10397.779, 339.672, 52793.205 23/01/01,02:49:47,11,10,1, 11.9,1,1, 2.191, 10397.790, 339.667, 52793.158 23/01/01,02:49:47,12,10,1, 11.9,1,1, 2.191, 10397.760, 339.672, 52793.172 23/01/01,02:49:47,13,10,1, 11.9,1,1, 2.191, 10397.774, 339.701, 52793.194 23/01/01,02:49:47,14,10,1, 11.9,1,1, 2.191, 10397.775, 339.677, 52793.185 23/01/01,02:49:47,15,10,1, 11.9,1,1, 2.191, 10397.782, 339.707, 52793.193 23/01/01,02:49:47,16,10,1, 11.9,1,1, 2.191, 10397.774, 339.691, 52793.178 23/01/01,02:49:47,17,10,1, 11.9,1,1, 2.191, 10397.779, 339.678, 52793.168 23/01/01,02:49:47,18,10,1, 11.9,1,1, 2.191, 10397.770, 339.723, 52793.139 23/01/01,02:49:47,19,10,1, 11.9,1,1, 2.191, 10397.797, 339.704, 52793.118 23/01/01,02:49:48,00,10,1, 11.9,1,1, 2.189, 10397.793, 339.704, 52793.118 23/01/01,02:49:48,01,10,1, 11.9,1,1, 2.189, 10397.797, 339.694, 52793.094 23/01/01,02:49:48,02,10,1, 11.9,1,1, 2.189, 10397.787, 339.693, 52793.098 23/01/01,02:49:48,03,10,1, 11.9,1,1, 2.189, 10397.808, 339.691, 52793.093 23/01/01,02:49:48,04,10,1, 11.9,1,1, 2.189, 10397.786, 339.709, 52793.110 23/01/01,02:49:48,05,10,1, 11.9,1,1, 2.189, 10397.771, 339.702, 52793.107 23/01/01,02:49:48,06,10,1, 11.9,1,1, 2.189, 10397.789, 339.694, 52793.124 23/01/01,02:49:48,07,10,1, 11.9,1,1, 2.189, 10397.798, 339.709, 52793.146 23/01/01,02:49:48,08,10,1, 11.9,1,1, 2.189, 10397.789, 339.718, 52793.123 23/01/01,02:49:48,09,10,1, 11.9,1,1, 2.189, 10397.792, 339.720, 52793.098 23/01/01,02:49:48,10,10,1, 11.9,1,1, 2.189, 10397.788, 339.716, 52793.061 23/01/01,02:49:48,11,10,1, 11.9,1,1, 2.189, 10397.790, 339.711, 52793.075 23/01/01,02:49:48,12,10,1, 11.9,1,1, 2.189, 10397.800, 339.695, 52793.057 23/01/01,02:49:48,13,10,1, 11.9,1,1, 2.189, 10397.769, 339.704, 52793.184 23/01/01,02:49:48,14,10,1, 11.9,1,1, 2.189, 10397.767, 339.722, 52793.117 23/01/01,02:49:48,15,10,1, 11.9,1,1, 2.189, 10397.776, 339.687, 52793.040 23/01/01,02:49:48,16,10,1, 11.9,1,1, 2.189, 10397.768, 339.692, 52793.057 23/01/01,02:49:48,17,10,1, 11.9,1,1, 2.189, 10397.768, 339.697, 52793.038 23/01/01,02:49:48,18,10,1, 11.9,1,1, 2.189, 10397.775, 339.681, 52793.002 23/01/01,02:49:48,19,10,1, 11.9,1,1, 2.189, 10397.782, 339.674, 52792.993 23/01/01,02:49:49,00,09,1, 11.8,1,1, 2.191, 10397.776, 339.674, 52792.993 23/01/01,02:49:49,01,09,1, 11.8,1,1, 2.191, 10397.759, 339.691, 52792.984 23/01/01,02:49:49,02,09,1, 11.8,1,1, 2.191, 10397.795, 339.696, 52792.977 23/01/01,02:49:49,03,09,1, 11.8,1,1, 2.191, 10397.784, 339.700, 52792.965 23/01/01,02:49:49,04,09,1, 11.8,1,1, 2.191, 10397.789, 339.692, 52792.980 23/01/01,02:49:49,05,09,1, 11.8,1,1, 2.191, 10397.785, 339.698, 52792.991 23/01/01,02:49:49,06,09,1, 11.8,1,1, 2.191, 10397.788, 339.676, 52792.992 23/01/01,02:49:49,07,09,1, 11.8,1,1, 2.191, 10397.786, 339.666, 52792.984 23/01/01,02:49:49,08,09,1, 11.8,1,1, 2.191, 10397.788, 339.688, 52792.944 23/01/01,02:49:49,09,09,1, 11.8,1,1, 2.191, 10397.782, 339.703, 52792.976 23/01/01,02:49:49,10,09,1, 11.8,1,1, 2.191, 10397.787, 339.685, 52792.896 23/01/01,02:49:49,11,09,1, 11.8,1,1, 2.191, 10397.795, 339.688, 52792.951 23/01/01,02:49:49,12,09,1, 11.8,1,1, 2.191, 10397.779, 339.680, 52792.896 23/01/01,02:49:49,13,09,1, 11.8,1,1, 2.191, 10397.796, 339.687, 52792.927 23/01/01,02:49:49,14,09,1, 11.8,1,1, 2.191, 10397.792, 339.688, 52792.908 23/01/01,02:49:49,15,09,1, 11.8,1,1, 2.191, 10397.786, 339.655, 52793.048 23/01/01,02:49:49,16,09,1, 11.8,1,1, 2.191, 10397.788, 339.695, 52792.960 23/01/01,02:49:49,17,09,1, 11.8,1,1, 2.191, 10397.783, 339.669, 52792.888 23/01/01,02:49:49,18,09,1, 11.8,1,1, 2.191, 10397.778, 339.674, 52792.896 23/01/01,02:49:49,19,09,1, 11.8,1,1, 2.191, 10397.788, 339.687, 52792.876 23/01/01,02:49:50,00,09,1, 11.9,1,1, 2.187, 10397.785, 339.687, 52792.876 23/01/01,02:49:50,01,09,1, 11.9,1,1, 2.187, 10397.734, 339.674, 52792.870 23/01/01,02:49:50,02,09,1, 11.9,1,1, 2.187, 10397.785, 339.660, 52792.840 23/01/01,02:49:50,03,09,1, 11.9,1,1, 2.187, 10397.742, 339.668, 52792.881 23/01/01,02:49:50,04,09,1, 11.9,1,1, 2.187, 10397.818, 339.656, 52792.846 23/01/01,02:49:50,05,09,1, 11.9,1,1, 2.187, 10397.800, 339.628, 52792.820 23/01/01,02:49:50,06,09,1, 11.9,1,1, 2.187, 10397.780, 339.611, 52792.770 23/01/01,02:49:50,07,09,1, 11.9,1,1, 2.187, 10397.779, 339.631, 52792.820 23/01/01,02:49:50,08,09,1, 11.9,1,1, 2.187, 10397.800, 339.626, 52792.783 23/01/01,02:49:50,09,09,1, 11.9,1,1, 2.187, 10397.789, 339.624, 52792.777 23/01/01,02:49:50,10,09,1, 11.9,1,1, 2.187, 10397.772, 339.614, 52792.799 23/01/01,02:49:50,11,09,1, 11.9,1,1, 2.187, 10397.786, 339.623, 52792.768 23/01/01,02:49:50,12,09,1, 11.9,1,1, 2.187, 10397.774, 339.619, 52792.739 23/01/01,02:49:50,13,09,1, 11.9,1,1, 2.187, 10397.786, 339.611, 52792.754 23/01/01,02:49:50,14,09,1, 11.9,1,1, 2.187, 10397.779, 339.611, 52792.748 23/01/01,02:49:50,15,09,1, 11.9,1,1, 2.187, 10397.801, 339.604, 52792.768 23/01/01,02:49:50,16,09,1, 11.9,1,1, 2.187, 10397.785, 339.610, 52792.744 23/01/01,02:49:50,17,09,1, 11.9,1,1, 2.187, 10397.773, 339.615, 52792.758 23/01/01,02:49:50,18,09,1, 11.9,1,1, 2.187, 10397.758, 339.596, 52792.728 23/01/01,02:49:50,19,09,1, 11.9,1,1, 2.187, 10397.762, 339.607, 52792.682 23/01/01,02:49:51,00,09,1, 11.9,1,1, 2.185, 10397.760, 339.607, 52792.682 23/01/01,02:49:51,01,09,1, 11.9,1,1, 2.185, 10397.765, 339.580, 52792.693 23/01/01,02:49:51,02,09,1, 11.9,1,1, 2.185, 10397.778, 339.589, 52792.639 23/01/01,02:49:51,03,09,1, 11.9,1,1, 2.185, 10397.767, 339.576, 52792.683 23/01/01,02:49:51,04,09,1, 11.9,1,1, 2.185, 10397.769, 339.555, 52792.675 23/01/01,02:49:51,05,09,1, 11.9,1,1, 2.185, 10397.787, 339.559, 52792.681 23/01/01,02:49:51,06,09,1, 11.9,1,1, 2.185, 10397.762, 339.548, 52792.641 23/01/01,02:49:51,07,09,1, 11.9,1,1, 2.185, 10397.781, 339.539, 52792.670 23/01/01,02:49:51,08,09,1, 11.9,1,1, 2.185, 10397.792, 339.517, 52792.630 23/01/01,02:49:51,09,09,1, 11.9,1,1, 2.185, 10397.775, 339.539, 52792.635 23/01/01,02:49:51,10,09,1, 11.9,1,1, 2.185, 10397.781, 339.537, 52792.610 23/01/01,02:49:51,11,09,1, 11.9,1,1, 2.185, 10397.785, 339.523, 52792.601 23/01/01,02:49:51,12,09,1, 11.9,1,1, 2.185, 10397.800, 339.532, 52792.638 23/01/01,02:49:51,13,09,1, 11.9,1,1, 2.185, 10397.799, 339.521, 52792.621 23/01/01,02:49:51,14,09,1, 11.9,1,1, 2.185, 10397.791, 339.508, 52792.596 23/01/01,02:49:51,15,09,1, 11.9,1,1, 2.185, 10397.785, 339.494, 52792.577 23/01/01,02:49:51,16,09,1, 11.9,1,1, 2.185, 10397.787, 339.485, 52792.579 23/01/01,02:49:51,17,09,1, 11.9,1,1, 2.185, 10397.787, 339.488, 52792.594 23/01/01,02:49:51,18,09,1, 11.9,1,1, 2.185, 10397.774, 339.497, 52792.555 23/01/01,02:49:51,19,09,1, 11.9,1,1, 2.185, 10397.774, 339.465, 52792.524 23/01/01,02:49:52,00,09,1, 11.9,1,1, 2.188, 10397.768, 339.465, 52792.524 23/01/01,02:49:52,01,09,1, 11.9,1,1, 2.188, 10397.761, 339.433, 52792.519 23/01/01,02:49:52,02,09,1, 11.9,1,1, 2.188, 10397.788, 339.444, 52792.541 23/01/01,02:49:52,03,09,1, 11.9,1,1, 2.188, 10397.775, 339.429, 52792.500 23/01/01,02:49:52,04,09,1, 11.9,1,1, 2.188, 10397.763, 339.417, 52792.497 23/01/01,02:49:52,05,09,1, 11.9,1,1, 2.188, 10397.772, 339.407, 52792.446 23/01/01,02:49:52,06,09,1, 11.9,1,1, 2.188, 10397.771, 339.412, 52792.430 23/01/01,02:49:52,07,09,1, 11.9,1,1, 2.188, 10397.775, 339.383, 52792.453 23/01/01,02:49:52,08,09,1, 11.9,1,1, 2.188, 10397.781, 339.374, 52792.427 23/01/01,02:49:52,09,09,1, 11.9,1,1, 2.188, 10397.795, 339.377, 52792.484 23/01/01,02:49:52,10,09,1, 11.9,1,1, 2.188, 10397.772, 339.360, 52792.446 23/01/01,02:49:52,11,09,1, 11.9,1,1, 2.188, 10397.788, 339.352, 52792.453 23/01/01,02:49:52,12,09,1, 11.9,1,1, 2.188, 10397.774, 339.345, 52792.422 23/01/01,02:49:52,13,09,1, 11.9,1,1, 2.188, 10397.801, 339.350, 52792.425 23/01/01,02:49:52,14,09,1, 11.9,1,1, 2.188, 10397.775, 339.373, 52792.367 23/01/01,02:49:52,15,09,1, 11.9,1,1, 2.188, 10397.771, 339.327, 52792.406 23/01/01,02:49:52,16,09,1, 11.9,1,1, 2.188, 10397.786, 339.320, 52792.410 23/01/01,02:49:52,17,09,1, 11.9,1,1, 2.188, 10397.776, 339.300, 52792.382 23/01/01,02:49:52,18,09,1, 11.9,1,1, 2.188, 10397.775, 339.287, 52792.354 23/01/01,02:49:52,19,09,1, 11.9,1,1, 2.188, 10397.775, 339.296, 52792.334 23/01/01,02:49:53,00,09,1, 11.9,1,1, 2.188, 10397.768, 339.296, 52792.334 23/01/01,02:49:53,01,09,1, 11.9,1,1, 2.188, 10397.741, 339.273, 52792.345 23/01/01,02:49:53,02,09,1, 11.9,1,1, 2.188, 10397.795, 339.270, 52792.314 23/01/01,02:49:53,03,09,1, 11.9,1,1, 2.188, 10397.768, 339.257, 52792.319 23/01/01,02:49:53,04,09,1, 11.9,1,1, 2.188, 10397.784, 339.253, 52792.316 23/01/01,02:49:53,05,09,1, 11.9,1,1, 2.188, 10397.772, 339.230, 52792.295 23/01/01,02:49:53,06,09,1, 11.9,1,1, 2.188, 10397.766, 339.215, 52792.294 23/01/01,02:49:53,07,09,1, 11.9,1,1, 2.188, 10397.787, 339.205, 52792.291 23/01/01,02:49:53,08,09,1, 11.9,1,1, 2.188, 10397.801, 339.207, 52792.327 23/01/01,02:49:53,09,09,1, 11.9,1,1, 2.188, 10397.768, 339.161, 52792.243 23/01/01,02:49:53,10,09,1, 11.9,1,1, 2.188, 10397.774, 339.153, 52792.232 23/01/01,02:49:53,11,09,1, 11.9,1,1, 2.188, 10397.778, 339.151, 52792.230 23/01/01,02:49:53,12,09,1, 11.9,1,1, 2.188, 10397.770, 339.130, 52792.230 23/01/01,02:49:53,13,09,1, 11.9,1,1, 2.188, 10397.758, 339.151, 52792.208 23/01/01,02:49:53,14,09,1, 11.9,1,1, 2.188, 10397.781, 339.131, 52792.218 23/01/01,02:49:53,15,09,1, 11.9,1,1, 2.188, 10397.754, 339.119, 52792.223 23/01/01,02:49:53,16,09,1, 11.9,1,1, 2.188, 10397.781, 339.099, 52792.194 23/01/01,02:49:53,17,09,1, 11.9,1,1, 2.188, 10397.759, 339.089, 52792.195 23/01/01,02:49:53,18,09,1, 11.9,1,1, 2.188, 10397.760, 339.065, 52792.185 23/01/01,02:49:53,19,09,1, 11.9,1,1, 2.188, 10397.774, 339.080, 52792.162 23/01/01,02:49:54,00,09,1, 11.9,1,1, 2.188, 10397.768, 339.080, 52792.162 23/01/01,02:49:54,01,09,1, 11.9,1,1, 2.188, 10397.775, 339.063, 52792.149 23/01/01,02:49:54,02,09,1, 11.9,1,1, 2.188, 10397.761, 339.073, 52792.131 23/01/01,02:49:54,03,09,1, 11.9,1,1, 2.188, 10397.771, 339.048, 52792.135 23/01/01,02:49:54,04,09,1, 11.9,1,1, 2.188, 10397.778, 339.036, 52792.111 23/01/01,02:49:54,05,09,1, 11.9,1,1, 2.188, 10397.767, 339.024, 52792.118 23/01/01,02:49:54,06,09,1, 11.9,1,1, 2.188, 10397.747, 339.015, 52792.060 23/01/01,02:49:54,07,09,1, 11.9,1,1, 2.188, 10397.774, 339.016, 52792.065 23/01/01,02:49:54,08,09,1, 11.9,1,1, 2.188, 10397.744, 338.998, 52792.078 23/01/01,02:49:54,09,09,1, 11.9,1,1, 2.188, 10397.757, 338.973, 52792.074 23/01/01,02:49:54,10,09,1, 11.9,1,1, 2.188, 10397.769, 338.968, 52792.049 23/01/01,02:49:54,11,09,1, 11.9,1,1, 2.188, 10397.771, 338.963, 52792.070 23/01/01,02:49:54,12,09,1, 11.9,1,1, 2.188, 10397.721, 338.936, 52791.996 23/01/01,02:49:54,13,09,1, 11.9,1,1, 2.188, 10397.774, 338.907, 52791.959 23/01/01,02:49:54,14,09,1, 11.9,1,1, 2.188, 10397.761, 338.909, 52791.991 23/01/01,02:49:54,15,09,1, 11.9,1,1, 2.188, 10397.732, 338.926, 52791.992 23/01/01,02:49:54,16,09,1, 11.9,1,1, 2.188, 10397.724, 338.899, 52791.971 23/01/01,02:49:54,17,09,1, 11.9,1,1, 2.188, 10397.740, 338.890, 52791.972 23/01/01,02:49:54,18,09,1, 11.9,1,1, 2.188, 10397.732, 338.858, 52791.973 23/01/01,02:49:54,19,09,1, 11.9,1,1, 2.188, 10397.733, 338.827, 52791.972 23/01/01,02:49:55,00,09,1, 11.9,1,1, 2.194, 10397.726, 338.827, 52791.972 23/01/01,02:49:55,01,09,1, 11.9,1,1, 2.194, 10397.733, 338.820, 52791.966 23/01/01,02:49:55,02,09,1, 11.9,1,1, 2.194, 10397.769, 338.776, 52791.775 23/01/01,02:49:55,03,09,1, 11.9,1,1, 2.194, 10397.747, 338.778, 52791.905 23/01/01,02:49:55,04,09,1, 11.9,1,1, 2.194, 10397.727, 338.772, 52791.900 23/01/01,02:49:55,05,09,1, 11.9,1,1, 2.194, 10397.710, 338.757, 52791.896 23/01/01,02:49:55,06,09,1, 11.9,1,1, 2.194, 10397.711, 338.740, 52791.902 23/01/01,02:49:55,07,09,1, 11.9,1,1, 2.194, 10397.710, 338.752, 52791.902 23/01/01,02:49:55,08,09,1, 11.9,1,1, 2.194, 10397.716, 338.715, 52791.884 23/01/01,02:49:55,09,09,1, 11.9,1,1, 2.194, 10397.721, 338.707, 52791.878 23/01/01,02:49:55,10,09,1, 11.9,1,1, 2.194, 10397.708, 338.689, 52791.865 23/01/01,02:49:55,11,09,1, 11.9,1,1, 2.194, 10397.690, 338.676, 52791.847 23/01/01,02:49:55,12,09,1, 11.9,1,1, 2.194, 10397.692, 338.667, 52791.839 23/01/01,02:49:55,13,09,1, 11.9,1,1, 2.194, 10397.691, 338.647, 52791.861 23/01/01,02:49:55,14,09,1, 11.9,1,1, 2.194, 10397.671, 338.633, 52791.860 23/01/01,02:49:55,15,09,1, 11.9,1,1, 2.194, 10397.694, 338.618, 52791.859 23/01/01,02:49:55,16,09,1, 11.9,1,1, 2.194, 10397.675, 338.600, 52791.827 23/01/01,02:49:55,17,09,1, 11.9,1,1, 2.194, 10397.691, 338.613, 52791.792 23/01/01,02:49:55,18,09,1, 11.9,1,1, 2.194, 10397.670, 338.576, 52791.816 23/01/01,02:49:55,19,09,1, 11.9,1,1, 2.194, 10397.683, 338.572, 52791.819 23/01/01,02:49:56,00,08,1, 11.9,1,1, 2.188, 10397.676, 338.572, 52791.819 23/01/01,02:49:56,01,08,1, 11.9,1,1, 2.188, 10397.671, 338.514, 52791.770 23/01/01,02:49:56,02,08,1, 11.9,1,1, 2.188, 10397.703, 338.508, 52791.727 23/01/01,02:49:56,03,08,1, 11.9,1,1, 2.188, 10397.642, 338.519, 52791.750 23/01/01,02:49:56,04,08,1, 11.9,1,1, 2.188, 10397.675, 338.481, 52791.745 23/01/01,02:49:56,05,08,1, 11.9,1,1, 2.188, 10397.656, 338.485, 52791.752 23/01/01,02:49:56,06,08,1, 11.9,1,1, 2.188, 10397.653, 338.465, 52791.702 23/01/01,02:49:56,07,08,1, 11.9,1,1, 2.188, 10397.659, 338.428, 52791.722 23/01/01,02:49:56,08,08,1, 11.9,1,1, 2.188, 10397.652, 338.420, 52791.718 23/01/01,02:49:56,09,08,1, 11.9,1,1, 2.188, 10397.643, 338.420, 52791.687 23/01/01,02:49:56,10,08,1, 11.9,1,1, 2.188, 10397.623, 338.408, 52791.678 23/01/01,02:49:56,11,08,1, 11.9,1,1, 2.188, 10397.632, 338.394, 52791.679 23/01/01,02:49:56,12,08,1, 11.9,1,1, 2.188, 10397.624, 338.395, 52791.673 23/01/01,02:49:56,13,08,1, 11.9,1,1, 2.188, 10397.620, 338.372, 52791.687 23/01/01,02:49:56,14,08,1, 11.9,1,1, 2.188, 10397.635, 338.359, 52791.637 23/01/01,02:49:56,15,08,1, 11.9,1,1, 2.188, 10397.644, 338.363, 52791.622 23/01/01,02:49:56,16,08,1, 11.9,1,1, 2.188, 10397.627, 338.374, 52791.630 23/01/01,02:49:56,17,08,1, 11.9,1,1, 2.188, 10397.644, 338.363, 52791.667 23/01/01,02:49:56,18,08,1, 11.9,1,1, 2.188, 10397.616, 338.323, 52791.652 23/01/01,02:49:56,19,08,1, 11.9,1,1, 2.188, 10397.632, 338.314, 52791.612 23/01/01,02:49:57,00,08,1, 11.9,1,1, 2.194, 10397.626, 338.314, 52791.612 23/01/01,02:49:57,01,08,1, 11.9,1,1, 2.194, 10397.624, 338.294, 52791.603 23/01/01,02:49:57,02,08,1, 11.9,1,1, 2.194, 10397.616, 338.334, 52791.883 23/01/01,02:49:57,03,08,1, 11.9,1,1, 2.194, 10397.630, 338.320, 52791.873 23/01/01,02:49:57,04,08,1, 11.9,1,1, 2.194, 10397.633, 338.331, 52791.868 23/01/01,02:49:57,05,08,1, 11.9,1,1, 2.194, 10397.642, 338.317, 52791.895 23/01/01,02:49:57,06,08,1, 11.9,1,1, 2.194, 10397.631, 338.297, 52791.853 23/01/01,02:49:57,07,08,1, 11.9,1,1, 2.194, 10397.613, 338.290, 52791.867 23/01/01,02:49:57,08,08,1, 11.9,1,1, 2.194, 10397.601, 338.277, 52791.878 23/01/01,02:49:57,09,08,1, 11.9,1,1, 2.194, 10397.606, 338.271, 52791.875 23/01/01,02:49:57,10,08,1, 11.9,1,1, 2.194, 10397.600, 338.272, 52791.868 23/01/01,02:49:57,11,08,1, 11.9,1,1, 2.194, 10397.597, 338.260, 52791.873 23/01/01,02:49:57,12,08,1, 11.9,1,1, 2.194, 10397.612, 338.258, 52791.889 23/01/01,02:49:57,13,08,1, 11.9,1,1, 2.194, 10397.572, 338.219, 52791.873 23/01/01,02:49:57,14,08,1, 11.9,1,1, 2.194, 10397.602, 338.209, 52791.850 23/01/01,02:49:57,15,08,1, 11.9,1,1, 2.194, 10397.613, 338.225, 52791.842 23/01/01,02:49:57,16,08,1, 11.9,1,1, 2.194, 10397.608, 338.194, 52791.853 23/01/01,02:49:57,17,08,1, 11.9,1,1, 2.194, 10397.611, 338.180, 52791.843 23/01/01,02:49:57,18,08,1, 11.9,1,1, 2.194, 10397.584, 338.193, 52791.839 23/01/01,02:49:57,19,08,1, 11.9,1,1, 2.194, 10397.586, 338.195, 52791.848 23/01/01,02:49:58,00,09,1, 11.9,1,1, 2.190, 10397.584, 338.195, 52791.848 23/01/01,02:49:58,01,09,1, 11.9,1,1, 2.190, 10397.592, 338.166, 52791.844 23/01/01,02:49:58,02,09,1, 11.9,1,1, 2.190, 10397.571, 338.171, 52791.829 23/01/01,02:49:58,03,09,1, 11.9,1,1, 2.190, 10397.574, 338.177, 52791.846 23/01/01,02:49:58,04,09,1, 11.9,1,1, 2.190, 10397.589, 338.174, 52791.849 23/01/01,02:49:58,05,09,1, 11.9,1,1, 2.190, 10397.570, 338.148, 52791.813 23/01/01,02:49:58,06,09,1, 11.9,1,1, 2.190, 10397.572, 338.163, 52791.828 23/01/01,02:49:58,07,09,1, 11.9,1,1, 2.190, 10397.593, 338.142, 52791.640 23/01/01,02:49:58,08,09,1, 11.9,1,1, 2.190, 10397.547, 338.165, 52791.836 23/01/01,02:49:58,09,09,1, 11.9,1,1, 2.190, 10397.550, 338.147, 52791.867 23/01/01,02:49:58,10,09,1, 11.9,1,1, 2.190, 10397.560, 338.158, 52791.825 23/01/01,02:49:58,11,09,1, 11.9,1,1, 2.190, 10397.558, 338.124, 52791.829 23/01/01,02:49:58,12,09,1, 11.9,1,1, 2.190, 10397.546, 338.133, 52791.810 23/01/01,02:49:58,13,09,1, 11.9,1,1, 2.190, 10397.563, 338.118, 52791.824 23/01/01,02:49:58,14,09,1, 11.9,1,1, 2.190, 10397.540, 338.131, 52791.820 23/01/01,02:49:58,15,09,1, 11.9,1,1, 2.190, 10397.543, 338.123, 52791.801 23/01/01,02:49:58,16,09,1, 11.9,1,1, 2.190, 10397.539, 338.133, 52791.832 23/01/01,02:49:58,17,09,1, 11.9,1,1, 2.190, 10397.549, 338.134, 52791.783 23/01/01,02:49:58,18,09,1, 11.9,1,1, 2.190, 10397.534, 338.138, 52791.828 23/01/01,02:49:58,19,09,1, 11.9,1,1, 2.190, 10397.537, 338.119, 52791.827 23/01/01,02:49:59,00,09,1, 11.9,1,1, 2.189, 10397.534, 338.119, 52791.827 23/01/01,02:49:59,01,09,1, 11.9,1,1, 2.189, 10397.519, 338.123, 52791.801 23/01/01,02:49:59,02,09,1, 11.9,1,1, 2.189, 10397.510, 338.122, 52791.865 23/01/01,02:49:59,03,09,1, 11.9,1,1, 2.189, 10397.525, 338.104, 52791.823 23/01/01,02:49:59,04,09,1, 11.9,1,1, 2.189, 10397.507, 338.112, 52791.826 23/01/01,02:49:59,05,09,1, 11.9,1,1, 2.189, 10397.492, 338.089, 52791.825 23/01/01,02:49:59,06,09,1, 11.9,1,1, 2.189, 10397.508, 338.083, 52791.824 23/01/01,02:49:59,07,09,1, 11.9,1,1, 2.189, 10397.490, 338.089, 52791.834 23/01/01,02:49:59,08,09,1, 11.9,1,1, 2.189, 10397.508, 338.111, 52791.852 23/01/01,02:49:59,09,09,1, 11.9,1,1, 2.189, 10397.508, 338.077, 52791.852 23/01/01,02:49:59,10,09,1, 11.9,1,1, 2.189, 10397.502, 338.076, 52791.837 23/01/01,02:49:59,11,09,1, 11.9,1,1, 2.189, 10397.506, 338.082, 52791.843 23/01/01,02:49:59,12,09,1, 11.9,1,1, 2.189, 10397.504, 338.077, 52791.861 23/01/01,02:49:59,13,09,1, 11.9,1,1, 2.189, 10397.477, 338.057, 52791.859 23/01/01,02:49:59,14,09,1, 11.9,1,1, 2.189, 10397.486, 338.045, 52791.885 23/01/01,02:49:59,15,09,1, 11.9,1,1, 2.189, 10397.485, 338.075, 52791.827 23/01/01,02:49:59,16,09,1, 11.9,1,1, 2.189, 10397.487, 338.042, 52791.816 23/01/01,02:49:59,17,09,1, 11.9,1,1, 2.189, 10397.493, 338.070, 52791.863 23/01/01,02:49:59,18,09,1, 11.9,1,1, 2.189, 10397.486, 338.096, 52791.874 23/01/01,02:49:59,19,09,1, 11.9,1,1, 2.189, 10397.481, 338.086, 52791.876 23/01/01,02:50:00,00,09,1, 11.9,1,1, 2.190, 10397.476, 338.086, 52791.876 23/01/01,02:50:00,01,09,1, 11.9,1,1, 2.190, 10397.469, 338.069, 52791.861 23/01/01,02:50:00,02,09,1, 11.9,1,1, 2.190, 10397.443, 338.014, 52791.582 23/01/01,02:50:00,03,09,1, 11.9,1,1, 2.190, 10397.451, 338.014, 52791.632 23/01/01,02:50:00,04,09,1, 11.9,1,1, 2.190, 10397.457, 337.998, 52791.609 23/01/01,02:50:00,05,09,1, 11.9,1,1, 2.190, 10397.439, 338.003, 52791.621 23/01/01,02:50:00,06,09,1, 11.9,1,1, 2.190, 10397.416, 337.978, 52791.608 23/01/01,02:50:00,07,09,1, 11.9,1,1, 2.190, 10397.394, 338.002, 52791.690 23/01/01,02:50:00,08,09,1, 11.9,1,1, 2.190, 10397.444, 338.005, 52791.626 23/01/01,02:50:00,09,09,1, 11.9,1,1, 2.190, 10397.405, 337.966, 52791.426 23/01/01,02:50:00,10,09,1, 11.9,1,1, 2.190, 10397.411, 337.991, 52791.572 23/01/01,02:50:00,11,09,1, 11.9,1,1, 2.190, 10397.426, 337.982, 52791.566 23/01/01,02:50:00,12,09,1, 11.9,1,1, 2.190, 10397.377, 337.977, 52791.635 23/01/01,02:50:00,13,09,1, 11.9,1,1, 2.190, 10397.408, 338.001, 52791.630 23/01/01,02:50:00,14,09,1, 11.9,1,1, 2.190, 10397.387, 337.963, 52791.651 23/01/01,02:50:00,15,09,1, 11.9,1,1, 2.190, 10397.406, 337.986, 52791.635 23/01/01,02:50:00,16,09,1, 11.9,1,1, 2.190, 10397.402, 337.978, 52791.643 23/01/01,02:50:00,17,09,1, 11.9,1,1, 2.190, 10397.383, 337.984, 52791.612 23/01/01,02:50:00,18,09,1, 11.9,1,1, 2.190, 10397.406, 337.979, 52791.624 23/01/01,02:50:00,19,09,1, 11.9,1,1, 2.190, 10397.378, 337.952, 52791.625 23/01/01,02:50:01,00,09,1, 11.9,1,1, 2.191, 10397.376, 337.952, 52791.625 23/01/01,02:50:01,01,09,1, 11.9,1,1, 2.191, 10397.384, 337.939, 52791.622 23/01/01,02:50:01,02,09,1, 11.9,1,1, 2.191, 10397.354, 337.958, 52791.663 23/01/01,02:50:01,03,09,1, 11.9,1,1, 2.191, 10397.359, 337.962, 52791.635 23/01/01,02:50:01,04,09,1, 11.9,1,1, 2.191, 10397.368, 337.972, 52791.642 23/01/01,02:50:01,05,09,1, 11.9,1,1, 2.191, 10397.347, 337.953, 52791.603 23/01/01,02:50:01,06,09,1, 11.9,1,1, 2.191, 10397.320, 337.947, 52791.654 23/01/01,02:50:01,07,09,1, 11.9,1,1, 2.191, 10397.328, 337.945, 52791.646 23/01/01,02:50:01,08,09,1, 11.9,1,1, 2.191, 10397.318, 337.940, 52791.661 23/01/01,02:50:01,09,09,1, 11.9,1,1, 2.191, 10397.324, 337.935, 52791.648 23/01/01,02:50:01,10,09,1, 11.9,1,1, 2.191, 10397.342, 337.954, 52791.698 23/01/01,02:50:01,11,09,1, 11.9,1,1, 2.191, 10397.302, 337.932, 52791.652 23/01/01,02:50:01,12,09,1, 11.9,1,1, 2.191, 10397.310, 337.956, 52791.694 23/01/01,02:50:01,13,09,1, 11.9,1,1, 2.191, 10397.297, 337.922, 52791.673 23/01/01,02:50:01,14,09,1, 11.9,1,1, 2.191, 10397.298, 337.918, 52791.722 23/01/01,02:50:01,15,09,1, 11.9,1,1, 2.191, 10397.301, 337.929, 52791.649 23/01/01,02:50:01,16,09,1, 11.9,1,1, 2.191, 10397.276, 337.917, 52791.663 23/01/01,02:50:01,17,09,1, 11.9,1,1, 2.191, 10397.281, 337.912, 52791.680 23/01/01,02:50:01,18,09,1, 11.9,1,1, 2.191, 10397.274, 337.902, 52791.694 23/01/01,02:50:01,19,09,1, 11.9,1,1, 2.191, 10397.292, 337.930, 52791.722 23/01/01,02:50:02,00,09,1, 11.9,1,1, 2.191, 10397.284, 337.930, 52791.722 23/01/01,02:50:02,01,09,1, 11.9,1,1, 2.191, 10397.258, 337.897, 52791.765 23/01/01,02:50:02,02,09,1, 11.9,1,1, 2.191, 10397.214, 337.864, 52791.764 23/01/01,02:50:02,03,09,1, 11.9,1,1, 2.191, 10397.218, 337.879, 52791.744 23/01/01,02:50:02,04,09,1, 11.9,1,1, 2.191, 10397.231, 337.888, 52791.766 23/01/01,02:50:02,05,09,1, 11.9,1,1, 2.191, 10397.192, 337.886, 52791.688 23/01/01,02:50:02,06,09,1, 11.9,1,1, 2.191, 10397.194, 337.891, 52791.728 23/01/01,02:50:02,07,09,1, 11.9,1,1, 2.191, 10397.221, 337.886, 52791.744 23/01/01,02:50:02,08,09,1, 11.9,1,1, 2.191, 10397.214, 337.882, 52791.745 23/01/01,02:50:02,09,09,1, 11.9,1,1, 2.191, 10397.196, 337.884, 52791.762 23/01/01,02:50:02,10,09,1, 11.9,1,1, 2.191, 10397.175, 337.855, 52791.729 23/01/01,02:50:02,11,09,1, 11.9,1,1, 2.191, 10397.176, 337.846, 52791.767 23/01/01,02:50:02,12,09,1, 11.9,1,1, 2.191, 10397.166, 337.914, 52791.804 23/01/01,02:50:02,13,09,1, 11.9,1,1, 2.191, 10397.182, 337.878, 52791.773 23/01/01,02:50:02,14,09,1, 11.9,1,1, 2.191, 10397.148, 337.867, 52791.779 23/01/01,02:50:02,15,09,1, 11.9,1,1, 2.191, 10397.131, 337.875, 52791.793 23/01/01,02:50:02,16,09,1, 11.9,1,1, 2.191, 10397.122, 337.841, 52791.798 23/01/01,02:50:02,17,09,1, 11.9,1,1, 2.191, 10397.123, 337.868, 52791.781 23/01/01,02:50:02,18,09,1, 11.9,1,1, 2.191, 10397.094, 337.844, 52791.738 23/01/01,02:50:02,19,09,1, 11.9,1,1, 2.191, 10397.130, 337.853, 52791.769 23/01/01,02:50:03,00,09,1, 11.9,1,1, 2.191, 10397.125, 337.853, 52791.769 23/01/01,02:50:03,01,09,1, 11.9,1,1, 2.191, 10397.104, 337.856, 52791.765 23/01/01,02:50:03,02,09,1, 11.9,1,1, 2.191, 10397.075, 337.857, 52791.760 23/01/01,02:50:03,03,09,1, 11.9,1,1, 2.191, 10397.070, 337.838, 52791.793 23/01/01,02:50:03,04,09,1, 11.9,1,1, 2.191, 10397.035, 337.842, 52791.798 23/01/01,02:50:03,05,09,1, 11.9,1,1, 2.191, 10397.042, 337.843, 52791.796 23/01/01,02:50:03,06,09,1, 11.9,1,1, 2.191, 10397.039, 337.825, 52791.816 23/01/01,02:50:03,07,09,1, 11.9,1,1, 2.191, 10397.045, 337.827, 52791.812 23/01/01,02:50:03,08,09,1, 11.9,1,1, 2.191, 10397.013, 337.821, 52791.792 23/01/01,02:50:03,09,09,1, 11.9,1,1, 2.191, 10396.999, 337.846, 52791.787 23/01/01,02:50:03,10,09,1, 11.9,1,1, 2.191, 10397.024, 337.857, 52791.805 23/01/01,02:50:03,11,09,1, 11.9,1,1, 2.191, 10396.988, 337.820, 52791.808 23/01/01,02:50:03,12,09,1, 11.9,1,1, 2.191, 10396.966, 337.868, 52791.810 23/01/01,02:50:03,13,09,1, 11.9,1,1, 2.191, 10396.963, 337.831, 52791.762 23/01/01,02:50:03,14,09,1, 11.9,1,1, 2.191, 10396.948, 337.848, 52791.792 23/01/01,02:50:03,15,09,1, 11.9,1,1, 2.191, 10396.946, 337.843, 52791.799 23/01/01,02:50:03,16,09,1, 11.9,1,1, 2.191, 10396.921, 337.849, 52791.846 23/01/01,02:50:03,17,09,1, 11.9,1,1, 2.191, 10396.925, 337.847, 52791.818 23/01/01,02:50:03,18,09,1, 11.9,1,1, 2.191, 10396.901, 337.834, 52791.847 23/01/01,02:50:03,19,09,1, 11.9,1,1, 2.191, 10396.892, 337.861, 52791.817 23/01/01,02:50:04,00,08,1, 11.8,1,1, 2.193, 10396.892, 337.861, 52791.817 23/01/01,02:50:04,01,08,1, 11.8,1,1, 2.193, 10396.890, 337.832, 52791.829 23/01/01,02:50:04,02,08,1, 11.8,1,1, 2.193, 10396.853, 337.846, 52791.820 23/01/01,02:50:04,03,08,1, 11.8,1,1, 2.193, 10396.862, 337.861, 52791.894 23/01/01,02:50:04,04,08,1, 11.8,1,1, 2.193, 10396.846, 337.857, 52791.837 23/01/01,02:50:04,05,08,1, 11.8,1,1, 2.193, 10396.800, 337.857, 52791.849 23/01/01,02:50:04,06,08,1, 11.8,1,1, 2.193, 10396.806, 337.869, 52791.852 23/01/01,02:50:04,07,08,1, 11.8,1,1, 2.193, 10396.780, 337.866, 52791.852 23/01/01,02:50:04,08,08,1, 11.8,1,1, 2.193, 10396.787, 337.869, 52791.866 23/01/01,02:50:04,09,08,1, 11.8,1,1, 2.193, 10396.758, 337.870, 52791.863 23/01/01,02:50:04,10,08,1, 11.8,1,1, 2.193, 10396.749, 337.879, 52791.843 23/01/01,02:50:04,11,08,1, 11.8,1,1, 2.193, 10396.740, 337.882, 52791.874 23/01/01,02:50:04,12,08,1, 11.8,1,1, 2.193, 10396.716, 337.910, 52791.861 23/01/01,02:50:04,13,08,1, 11.8,1,1, 2.193, 10396.722, 337.899, 52791.925 23/01/01,02:50:04,14,08,1, 11.8,1,1, 2.193, 10396.706, 337.924, 52791.883 23/01/01,02:50:04,15,08,1, 11.8,1,1, 2.193, 10396.655, 337.898, 52791.880 23/01/01,02:50:04,16,08,1, 11.8,1,1, 2.193, 10396.670, 337.902, 52791.895 23/01/01,02:50:04,17,08,1, 11.8,1,1, 2.193, 10396.661, 337.885, 52791.924 23/01/01,02:50:04,18,08,1, 11.8,1,1, 2.193, 10396.626, 337.910, 52791.866 23/01/01,02:50:04,19,08,1, 11.8,1,1, 2.193, 10396.636, 337.927, 52791.932 23/01/01,02:50:05,00,09,1, 11.9,1,1, 2.191, 10396.633, 337.927, 52791.932 23/01/01,02:50:05,01,09,1, 11.9,1,1, 2.191, 10396.608, 337.918, 52791.937 23/01/01,02:50:05,02,09,1, 11.9,1,1, 2.191, 10396.574, 337.915, 52791.955 23/01/01,02:50:05,03,09,1, 11.9,1,1, 2.191, 10396.573, 337.918, 52791.908 23/01/01,02:50:05,04,09,1, 11.9,1,1, 2.191, 10396.551, 337.917, 52791.911 23/01/01,02:50:05,05,09,1, 11.9,1,1, 2.191, 10396.551, 337.910, 52791.940 23/01/01,02:50:05,06,09,1, 11.9,1,1, 2.191, 10396.541, 337.903, 52791.914 23/01/01,02:50:05,07,09,1, 11.9,1,1, 2.191, 10396.506, 337.916, 52791.928 23/01/01,02:50:05,08,09,1, 11.9,1,1, 2.191, 10396.510, 337.941, 52791.953 23/01/01,02:50:05,09,09,1, 11.9,1,1, 2.191, 10396.497, 337.924, 52791.937 23/01/01,02:50:05,10,09,1, 11.9,1,1, 2.191, 10396.476, 337.925, 52791.977 23/01/01,02:50:05,11,09,1, 11.9,1,1, 2.191, 10396.460, 337.958, 52791.978 23/01/01,02:50:05,12,09,1, 11.9,1,1, 2.191, 10396.436, 337.964, 52791.980 23/01/01,02:50:05,13,09,1, 11.9,1,1, 2.191, 10396.431, 337.942, 52791.972 23/01/01,02:50:05,14,09,1, 11.9,1,1, 2.191, 10396.454, 337.945, 52792.003 23/01/01,02:50:05,15,09,1, 11.9,1,1, 2.191, 10396.407, 337.932, 52791.948 23/01/01,02:50:05,16,09,1, 11.9,1,1, 2.191, 10396.379, 337.956, 52791.987 23/01/01,02:50:05,17,09,1, 11.9,1,1, 2.191, 10396.388, 337.963, 52792.029 23/01/01,02:50:05,18,09,1, 11.9,1,1, 2.191, 10396.349, 337.991, 52792.004 23/01/01,02:50:05,19,09,1, 11.9,1,1, 2.191, 10396.353, 337.993, 52792.031 23/01/01,02:50:06,00,09,1, 11.9,1,1, 2.192, 10396.349, 337.993, 52792.031 23/01/01,02:50:06,01,09,1, 11.9,1,1, 2.192, 10396.308, 337.987, 52792.020 23/01/01,02:50:06,02,09,1, 11.9,1,1, 2.192, 10396.301, 337.977, 52792.024 23/01/01,02:50:06,03,09,1, 11.9,1,1, 2.192, 10396.280, 337.999, 52792.033 23/01/01,02:50:06,04,09,1, 11.9,1,1, 2.192, 10396.281, 338.026, 52792.039 23/01/01,02:50:06,05,09,1, 11.9,1,1, 2.192, 10396.261, 338.032, 52792.051 23/01/01,02:50:06,06,09,1, 11.9,1,1, 2.192, 10396.239, 338.022, 52792.047 23/01/01,02:50:06,07,09,1, 11.9,1,1, 2.192, 10396.217, 338.038, 52792.025 23/01/01,02:50:06,08,09,1, 11.9,1,1, 2.192, 10396.196, 338.020, 52792.035 23/01/01,02:50:06,09,09,1, 11.9,1,1, 2.192, 10396.184, 338.041, 52792.038 23/01/01,02:50:06,10,09,1, 11.9,1,1, 2.192, 10396.164, 338.056, 52792.023 23/01/01,02:50:06,11,09,1, 11.9,1,1, 2.192, 10396.174, 338.073, 52792.073 23/01/01,02:50:06,12,09,1, 11.9,1,1, 2.192, 10396.134, 338.061, 52792.050 23/01/01,02:50:06,13,09,1, 11.9,1,1, 2.192, 10396.143, 338.098, 52792.080 23/01/01,02:50:06,14,09,1, 11.9,1,1, 2.192, 10396.125, 338.089, 52792.072 23/01/01,02:50:06,15,09,1, 11.9,1,1, 2.192, 10396.106, 338.093, 52792.119 23/01/01,02:50:06,16,09,1, 11.9,1,1, 2.192, 10396.111, 338.105, 52792.092 23/01/01,02:50:06,17,09,1, 11.9,1,1, 2.192, 10396.080, 338.111, 52792.115 23/01/01,02:50:06,18,09,1, 11.9,1,1, 2.192, 10396.043, 338.125, 52792.113 23/01/01,02:50:06,19,09,1, 11.9,1,1, 2.192, 10396.076, 338.120, 52791.971 23/01/01,02:50:07,00,09,1, 11.9,1,1, 2.186, 10396.074, 338.120, 52791.971 23/01/01,02:50:07,01,09,1, 11.9,1,1, 2.186, 10395.997, 338.163, 52792.096 23/01/01,02:50:07,02,09,1, 11.9,1,1, 2.186, 10396.001, 338.191, 52792.176 23/01/01,02:50:07,03,09,1, 11.9,1,1, 2.186, 10395.983, 338.166, 52792.117 23/01/01,02:50:07,04,09,1, 11.9,1,1, 2.186, 10395.951, 338.165, 52792.150 23/01/01,02:50:07,05,09,1, 11.9,1,1, 2.186, 10395.967, 338.197, 52792.192 23/01/01,02:50:07,06,09,1, 11.9,1,1, 2.186, 10395.936, 338.234, 52792.179 23/01/01,02:50:07,07,09,1, 11.9,1,1, 2.186, 10395.922, 338.241, 52792.178 23/01/01,02:50:07,08,09,1, 11.9,1,1, 2.186, 10395.916, 338.227, 52792.170 23/01/01,02:50:07,09,09,1, 11.9,1,1, 2.186, 10395.883, 338.276, 52792.205 23/01/01,02:50:07,10,09,1, 11.9,1,1, 2.186, 10395.876, 338.266, 52792.207 23/01/01,02:50:07,11,09,1, 11.9,1,1, 2.186, 10395.880, 338.289, 52792.194 23/01/01,02:50:07,12,09,1, 11.9,1,1, 2.186, 10395.830, 338.307, 52792.224 23/01/01,02:50:07,13,09,1, 11.9,1,1, 2.186, 10395.848, 338.319, 52792.180 23/01/01,02:50:07,14,09,1, 11.9,1,1, 2.186, 10395.852, 338.317, 52792.232 23/01/01,02:50:07,15,09,1, 11.9,1,1, 2.186, 10395.795, 338.346, 52792.250 23/01/01,02:50:07,16,09,1, 11.9,1,1, 2.186, 10395.784, 338.336, 52792.259 23/01/01,02:50:07,17,09,1, 11.9,1,1, 2.186, 10395.798, 338.365, 52792.237 23/01/01,02:50:07,18,09,1, 11.9,1,1, 2.186, 10395.786, 338.372, 52792.242 23/01/01,02:50:07,19,09,1, 11.9,1,1, 2.186, 10395.771, 338.364, 52792.231 23/01/01,02:50:08,00,10,1, 11.9,1,1, 2.189, 10395.765, 338.364, 52792.231 23/01/01,02:50:08,01,10,1, 11.9,1,1, 2.189, 10395.737, 338.423, 52792.272 23/01/01,02:50:08,02,10,1, 11.9,1,1, 2.189, 10395.719, 338.392, 52792.268 23/01/01,02:50:08,03,10,1, 11.9,1,1, 2.189, 10395.705, 338.438, 52792.265 23/01/01,02:50:08,04,10,1, 11.9,1,1, 2.189, 10395.691, 338.445, 52792.251 23/01/01,02:50:08,05,10,1, 11.9,1,1, 2.189, 10395.693, 338.453, 52792.293 23/01/01,02:50:08,06,10,1, 11.9,1,1, 2.189, 10395.692, 338.473, 52792.279 23/01/01,02:50:08,07,10,1, 11.9,1,1, 2.189, 10395.648, 338.501, 52792.280 23/01/01,02:50:08,08,10,1, 11.9,1,1, 2.189, 10395.655, 338.496, 52792.287 23/01/01,02:50:08,09,10,1, 11.9,1,1, 2.189, 10395.650, 338.540, 52792.297 23/01/01,02:50:08,10,10,1, 11.9,1,1, 2.189, 10395.651, 338.540, 52792.298 23/01/01,02:50:08,11,10,1, 11.9,1,1, 2.189, 10395.645, 338.548, 52792.361 23/01/01,02:50:08,12,10,1, 11.9,1,1, 2.189, 10395.631, 338.575, 52792.325 23/01/01,02:50:08,13,10,1, 11.9,1,1, 2.189, 10395.618, 338.597, 52792.332 23/01/01,02:50:08,14,10,1, 11.9,1,1, 2.189, 10395.597, 338.619, 52792.374 23/01/01,02:50:08,15,10,1, 11.9,1,1, 2.189, 10395.578, 338.628, 52792.353 23/01/01,02:50:08,16,10,1, 11.9,1,1, 2.189, 10395.588, 338.655, 52792.367 23/01/01,02:50:08,17,10,1, 11.9,1,1, 2.189, 10395.575, 338.646, 52792.349 23/01/01,02:50:08,18,10,1, 11.9,1,1, 2.189, 10395.564, 338.650, 52792.371 23/01/01,02:50:08,19,10,1, 11.9,1,1, 2.189, 10395.566, 338.706, 52792.380 23/01/01,02:50:09,00,10,1, 11.9,1,1, 2.192, 10395.565, 338.706, 52792.380 23/01/01,02:50:09,01,10,1, 11.9,1,1, 2.192, 10395.537, 338.709, 52792.405 23/01/01,02:50:09,02,10,1, 11.9,1,1, 2.192, 10395.528, 338.730, 52792.445 23/01/01,02:50:09,03,10,1, 11.9,1,1, 2.192, 10395.554, 338.761, 52792.440 23/01/01,02:50:09,04,10,1, 11.9,1,1, 2.192, 10395.510, 338.764, 52792.410 23/01/01,02:50:09,05,10,1, 11.9,1,1, 2.192, 10395.539, 338.799, 52792.381 23/01/01,02:50:09,06,10,1, 11.9,1,1, 2.192, 10395.529, 338.799, 52792.432 23/01/01,02:50:09,07,10,1, 11.9,1,1, 2.192, 10395.484, 338.799, 52792.471 23/01/01,02:50:09,08,10,1, 11.9,1,1, 2.192, 10395.502, 338.855, 52792.471 23/01/01,02:50:09,09,10,1, 11.9,1,1, 2.192, 10395.498, 338.847, 52792.464 23/01/01,02:50:09,10,10,1, 11.9,1,1, 2.192, 10395.514, 338.862, 52792.489 23/01/01,02:50:09,11,10,1, 11.9,1,1, 2.192, 10395.501, 338.881, 52792.513 23/01/01,02:50:09,12,10,1, 11.9,1,1, 2.192, 10395.505, 338.883, 52792.477 23/01/01,02:50:09,13,10,1, 11.9,1,1, 2.192, 10395.473, 338.913, 52792.480 23/01/01,02:50:09,14,10,1, 11.9,1,1, 2.192, 10395.490, 338.933, 52792.514 23/01/01,02:50:09,15,10,1, 11.9,1,1, 2.192, 10395.469, 338.937, 52792.498 23/01/01,02:50:09,16,10,1, 11.9,1,1, 2.192, 10395.459, 338.966, 52792.520 23/01/01,02:50:09,17,10,1, 11.9,1,1, 2.192, 10395.480, 338.976, 52792.553 23/01/01,02:50:09,18,10,1, 11.9,1,1, 2.192, 10395.471, 338.980, 52792.493 23/01/01,02:50:09,19,10,1, 11.9,1,1, 2.192, 10395.475, 339.015, 52792.530 23/01/01,02:50:10,00,10,1, 11.9,1,1, 2.187, 10395.473, 339.015, 52792.530 23/01/01,02:50:10,01,10,1, 11.9,1,1, 2.187, 10395.482, 339.045, 52792.556 23/01/01,02:50:10,02,10,1, 11.9,1,1, 2.187, 10395.447, 339.044, 52792.544 23/01/01,02:50:10,03,10,1, 11.9,1,1, 2.187, 10395.455, 339.070, 52792.568 23/01/01,02:50:10,04,10,1, 11.9,1,1, 2.187, 10395.458, 339.054, 52792.558 23/01/01,02:50:10,05,10,1, 11.9,1,1, 2.187, 10395.447, 339.104, 52792.565 23/01/01,02:50:10,06,10,1, 11.9,1,1, 2.187, 10395.452, 339.119, 52792.567 23/01/01,02:50:10,07,10,1, 11.9,1,1, 2.187, 10395.429, 339.111, 52792.545 23/01/01,02:50:10,08,10,1, 11.9,1,1, 2.187, 10395.445, 339.147, 52792.574 23/01/01,02:50:10,09,10,1, 11.9,1,1, 2.187, 10395.447, 339.182, 52792.556 23/01/01,02:50:10,10,10,1, 11.9,1,1, 2.187, 10395.413, 339.181, 52792.607 23/01/01,02:50:10,11,10,1, 11.9,1,1, 2.187, 10395.410, 339.190, 52792.571 23/01/01,02:50:10,12,10,1, 11.9,1,1, 2.187, 10395.433, 339.232, 52792.552 23/01/01,02:50:10,13,10,1, 11.9,1,1, 2.187, 10395.419, 339.250, 52792.611 23/01/01,02:50:10,14,10,1, 11.9,1,1, 2.187, 10395.428, 339.245, 52792.566 23/01/01,02:50:10,15,10,1, 11.9,1,1, 2.187, 10395.402, 339.314, 52792.615 23/01/01,02:50:10,16,10,1, 11.9,1,1, 2.187, 10395.407, 339.298, 52792.624 23/01/01,02:50:10,17,10,1, 11.9,1,1, 2.187, 10395.399, 339.306, 52792.600 23/01/01,02:50:10,18,10,1, 11.9,1,1, 2.187, 10395.406, 339.341, 52792.595 23/01/01,02:50:10,19,10,1, 11.9,1,1, 2.187, 10395.424, 339.374, 52792.644 23/01/01,02:50:11,00,10,1, 11.9,1,1, 2.192, 10395.423, 339.374, 52792.644 23/01/01,02:50:11,01,10,1, 11.9,1,1, 2.192, 10395.411, 339.411, 52792.612 23/01/01,02:50:11,02,10,1, 11.9,1,1, 2.192, 10395.407, 339.409, 52792.618 23/01/01,02:50:11,03,10,1, 11.9,1,1, 2.192, 10395.397, 339.382, 52792.615 23/01/01,02:50:11,04,10,1, 11.9,1,1, 2.192, 10395.403, 339.436, 52792.672 23/01/01,02:50:11,05,10,1, 11.9,1,1, 2.192, 10395.385, 339.450, 52792.692 23/01/01,02:50:11,06,10,1, 11.9,1,1, 2.192, 10395.409, 339.450, 52792.652 23/01/01,02:50:11,07,10,1, 11.9,1,1, 2.192, 10395.390, 339.467, 52792.685 23/01/01,02:50:11,08,10,1, 11.9,1,1, 2.192, 10395.416, 339.474, 52792.655 23/01/01,02:50:11,09,10,1, 11.9,1,1, 2.192, 10395.398, 339.475, 52792.670 23/01/01,02:50:11,10,10,1, 11.9,1,1, 2.192, 10395.422, 339.543, 52792.692 23/01/01,02:50:11,11,10,1, 11.9,1,1, 2.192, 10395.422, 339.533, 52792.670 23/01/01,02:50:11,12,10,1, 11.9,1,1, 2.192, 10395.424, 339.551, 52792.696 23/01/01,02:50:11,13,10,1, 11.9,1,1, 2.192, 10395.381, 339.565, 52792.693 23/01/01,02:50:11,14,10,1, 11.9,1,1, 2.192, 10395.420, 339.545, 52792.735 23/01/01,02:50:11,15,10,1, 11.9,1,1, 2.192, 10395.379, 339.592, 52792.674 23/01/01,02:50:11,16,10,1, 11.9,1,1, 2.192, 10395.401, 339.592, 52792.700 23/01/01,02:50:11,17,10,1, 11.9,1,1, 2.192, 10395.401, 339.619, 52792.724 23/01/01,02:50:11,18,10,1, 11.9,1,1, 2.192, 10395.400, 339.636, 52792.681 23/01/01,02:50:11,19,10,1, 11.9,1,1, 2.192, 10395.373, 339.646, 52792.698 23/01/01,02:50:12,00,10,1, 11.9,1,1, 2.191, 10395.373, 339.646, 52792.698 23/01/01,02:50:12,01,10,1, 11.9,1,1, 2.191, 10395.366, 339.689, 52792.800 23/01/01,02:50:12,02,10,1, 11.9,1,1, 2.191, 10395.369, 339.698, 52792.718 23/01/01,02:50:12,03,10,1, 11.9,1,1, 2.191, 10395.365, 339.701, 52792.707 23/01/01,02:50:12,04,10,1, 11.9,1,1, 2.191, 10395.373, 339.717, 52792.542 23/01/01,02:50:12,05,10,1, 11.9,1,1, 2.191, 10395.359, 339.726, 52792.704 23/01/01,02:50:12,06,10,1, 11.9,1,1, 2.191, 10395.387, 339.749, 52792.719 23/01/01,02:50:12,07,10,1, 11.9,1,1, 2.191, 10395.380, 339.748, 52792.687 23/01/01,02:50:12,08,10,1, 11.9,1,1, 2.191, 10395.356, 339.753, 52792.710 23/01/01,02:50:12,09,10,1, 11.9,1,1, 2.191, 10395.388, 339.754, 52792.714 23/01/01,02:50:12,10,10,1, 11.9,1,1, 2.191, 10395.377, 339.802, 52792.705 23/01/01,02:50:12,11,10,1, 11.9,1,1, 2.191, 10395.375, 339.803, 52792.704 23/01/01,02:50:12,12,10,1, 11.9,1,1, 2.191, 10395.378, 339.819, 52792.709 23/01/01,02:50:12,13,10,1, 11.9,1,1, 2.191, 10395.347, 339.840, 52792.700 23/01/01,02:50:12,14,10,1, 11.9,1,1, 2.191, 10395.378, 339.852, 52792.726 23/01/01,02:50:12,15,10,1, 11.9,1,1, 2.191, 10395.377, 339.846, 52792.735 23/01/01,02:50:12,16,10,1, 11.9,1,1, 2.191, 10395.373, 339.862, 52792.680 23/01/01,02:50:12,17,10,1, 11.9,1,1, 2.191, 10395.391, 339.863, 52792.700 23/01/01,02:50:12,18,10,1, 11.9,1,1, 2.191, 10395.354, 339.913, 52792.675 23/01/01,02:50:12,19,10,1, 11.9,1,1, 2.191, 10395.378, 339.904, 52792.705 23/01/01,02:50:13,00,10,1, 11.8,1,1, 2.190, 10395.373, 339.904, 52792.705 23/01/01,02:50:13,01,10,1, 11.8,1,1, 2.190, 10395.402, 339.910, 52792.740 23/01/01,02:50:13,02,10,1, 11.8,1,1, 2.190, 10395.387, 339.918, 52792.722 23/01/01,02:50:13,03,10,1, 11.8,1,1, 2.190, 10395.398, 339.945, 52792.748 23/01/01,02:50:13,04,10,1, 11.8,1,1, 2.190, 10395.385, 339.932, 52792.727 23/01/01,02:50:13,05,10,1, 11.8,1,1, 2.190, 10395.387, 339.948, 52792.695 23/01/01,02:50:13,06,10,1, 11.8,1,1, 2.190, 10395.416, 339.972, 52792.721 23/01/01,02:50:13,07,10,1, 11.8,1,1, 2.190, 10395.384, 339.997, 52792.722 23/01/01,02:50:13,08,10,1, 11.8,1,1, 2.190, 10395.402, 339.981, 52792.700 23/01/01,02:50:13,09,10,1, 11.8,1,1, 2.190, 10395.393, 340.015, 52792.724 23/01/01,02:50:13,10,10,1, 11.8,1,1, 2.190, 10395.403, 339.994, 52792.700 23/01/01,02:50:13,11,10,1, 11.8,1,1, 2.190, 10395.395, 340.002, 52792.722 23/01/01,02:50:13,12,10,1, 11.8,1,1, 2.190, 10395.379, 340.001, 52792.702 23/01/01,02:50:13,13,10,1, 11.8,1,1, 2.190, 10395.389, 340.005, 52792.704 23/01/01,02:50:13,14,10,1, 11.8,1,1, 2.190, 10395.366, 340.036, 52792.709 23/01/01,02:50:13,15,10,1, 11.8,1,1, 2.190, 10395.397, 340.037, 52792.670 23/01/01,02:50:13,16,10,1, 11.8,1,1, 2.190, 10395.395, 340.044, 52792.687 23/01/01,02:50:13,17,10,1, 11.8,1,1, 2.190, 10395.381, 340.080, 52792.691 23/01/01,02:50:13,18,10,1, 11.8,1,1, 2.190, 10395.386, 340.104, 52792.734 23/01/01,02:50:13,19,10,1, 11.8,1,1, 2.190, 10395.374, 340.110, 52792.731 23/01/01,02:50:14,00,10,1, 11.9,1,1, 2.192, 10395.373, 340.110, 52792.731 23/01/01,02:50:14,01,10,1, 11.9,1,1, 2.192, 10395.397, 340.135, 52792.720 23/01/01,02:50:14,02,10,1, 11.9,1,1, 2.192, 10395.374, 340.152, 52792.727 23/01/01,02:50:14,03,10,1, 11.9,1,1, 2.192, 10395.386, 340.151, 52792.743 23/01/01,02:50:14,04,10,1, 11.9,1,1, 2.192, 10395.397, 340.144, 52792.716 23/01/01,02:50:14,05,10,1, 11.9,1,1, 2.192, 10395.400, 340.161, 52792.705 23/01/01,02:50:14,06,10,1, 11.9,1,1, 2.192, 10395.385, 340.178, 52792.747 23/01/01,02:50:14,07,10,1, 11.9,1,1, 2.192, 10395.402, 340.195, 52792.726 23/01/01,02:50:14,08,10,1, 11.9,1,1, 2.192, 10395.411, 340.184, 52792.719 23/01/01,02:50:14,09,10,1, 11.9,1,1, 2.192, 10395.409, 340.206, 52792.726 23/01/01,02:50:14,10,10,1, 11.9,1,1, 2.192, 10395.415, 340.230, 52792.732 23/01/01,02:50:14,11,10,1, 11.9,1,1, 2.192, 10395.396, 340.223, 52792.696 23/01/01,02:50:14,12,10,1, 11.9,1,1, 2.192, 10395.424, 340.243, 52792.695 23/01/01,02:50:14,13,10,1, 11.9,1,1, 2.192, 10395.404, 340.235, 52792.676 23/01/01,02:50:14,14,10,1, 11.9,1,1, 2.192, 10395.435, 340.254, 52792.690 23/01/01,02:50:14,15,10,1, 11.9,1,1, 2.192, 10395.421, 340.254, 52792.715 23/01/01,02:50:14,16,10,1, 11.9,1,1, 2.192, 10395.418, 340.243, 52792.706 23/01/01,02:50:14,17,10,1, 11.9,1,1, 2.192, 10395.435, 340.269, 52792.662 23/01/01,02:50:14,18,10,1, 11.9,1,1, 2.192, 10395.427, 340.273, 52792.702 23/01/01,02:50:14,19,10,1, 11.9,1,1, 2.192, 10395.440, 340.270, 52792.667 23/01/01,02:50:15,00,09,1, 11.8,1,1, 2.192, 10395.440, 340.270, 52792.667 23/01/01,02:50:15,01,09,1, 11.8,1,1, 2.192, 10395.407, 340.296, 52792.854 23/01/01,02:50:15,02,09,1, 11.8,1,1, 2.192, 10395.424, 340.296, 52792.751 23/01/01,02:50:15,03,09,1, 11.8,1,1, 2.192, 10395.422, 340.303, 52792.708 23/01/01,02:50:15,04,09,1, 11.8,1,1, 2.192, 10395.415, 340.296, 52792.689 23/01/01,02:50:15,05,09,1, 11.8,1,1, 2.192, 10395.454, 340.309, 52792.679 23/01/01,02:50:15,06,09,1, 11.8,1,1, 2.192, 10395.455, 340.313, 52792.665 23/01/01,02:50:15,07,09,1, 11.8,1,1, 2.192, 10395.429, 340.327, 52792.635 23/01/01,02:50:15,08,09,1, 11.8,1,1, 2.192, 10395.460, 340.366, 52792.641 23/01/01,02:50:15,09,09,1, 11.8,1,1, 2.192, 10395.448, 340.364, 52792.522 23/01/01,02:50:15,10,09,1, 11.8,1,1, 2.192, 10395.450, 340.354, 52792.640 23/01/01,02:50:15,11,09,1, 11.8,1,1, 2.192, 10395.476, 340.340, 52792.655 23/01/01,02:50:15,12,09,1, 11.8,1,1, 2.192, 10395.478, 340.329, 52792.689 23/01/01,02:50:15,13,09,1, 11.8,1,1, 2.192, 10395.431, 340.322, 52792.705 23/01/01,02:50:15,14,09,1, 11.8,1,1, 2.192, 10395.469, 340.368, 52792.679 23/01/01,02:50:15,15,09,1, 11.8,1,1, 2.192, 10395.458, 340.367, 52792.690 23/01/01,02:50:15,16,09,1, 11.8,1,1, 2.192, 10395.476, 340.360, 52792.880 23/01/01,02:50:15,17,09,1, 11.8,1,1, 2.192, 10395.473, 340.379, 52792.602 23/01/01,02:50:15,18,09,1, 11.8,1,1, 2.192, 10395.460, 340.382, 52792.672 23/01/01,02:50:15,19,09,1, 11.8,1,1, 2.192, 10395.478, 340.397, 52792.679 23/01/01,02:50:16,00,09,1, 11.8,1,1, 2.191, 10395.473, 340.397, 52792.679 23/01/01,02:50:16,01,09,1, 11.8,1,1, 2.191, 10395.504, 340.389, 52792.667 23/01/01,02:50:16,02,09,1, 11.8,1,1, 2.191, 10395.491, 340.426, 52792.657 23/01/01,02:50:16,03,09,1, 11.8,1,1, 2.191, 10395.495, 340.419, 52792.681 23/01/01,02:50:16,04,09,1, 11.8,1,1, 2.191, 10395.504, 340.426, 52792.652 23/01/01,02:50:16,05,09,1, 11.8,1,1, 2.191, 10395.495, 340.431, 52792.660 23/01/01,02:50:16,06,09,1, 11.8,1,1, 2.191, 10395.519, 340.436, 52792.681 23/01/01,02:50:16,07,09,1, 11.8,1,1, 2.191, 10395.496, 340.403, 52792.672 23/01/01,02:50:16,08,09,1, 11.8,1,1, 2.191, 10395.522, 340.442, 52792.694 23/01/01,02:50:16,09,09,1, 11.8,1,1, 2.191, 10395.527, 340.436, 52792.679 23/01/01,02:50:16,10,09,1, 11.8,1,1, 2.191, 10395.538, 340.428, 52792.687 23/01/01,02:50:16,11,09,1, 11.8,1,1, 2.191, 10395.531, 340.443, 52792.651 23/01/01,02:50:16,12,09,1, 11.8,1,1, 2.191, 10395.541, 340.467, 52792.702 23/01/01,02:50:16,13,09,1, 11.8,1,1, 2.191, 10395.528, 340.472, 52792.682 23/01/01,02:50:16,14,09,1, 11.8,1,1, 2.191, 10395.550, 340.458, 52792.652 23/01/01,02:50:16,15,09,1, 11.8,1,1, 2.191, 10395.543, 340.468, 52792.695 23/01/01,02:50:16,16,09,1, 11.8,1,1, 2.191, 10395.563, 340.508, 52792.716 23/01/01,02:50:16,17,09,1, 11.8,1,1, 2.191, 10395.546, 340.477, 52792.705 23/01/01,02:50:16,18,09,1, 11.8,1,1, 2.191, 10395.558, 340.474, 52792.701 23/01/01,02:50:16,19,09,1, 11.8,1,1, 2.191, 10395.548, 340.498, 52792.687 23/01/01,02:50:17,00,09,1, 11.8,1,1, 2.192, 10395.548, 340.498, 52792.687 23/01/01,02:50:17,01,09,1, 11.8,1,1, 2.192, 10395.557, 340.495, 52792.693 23/01/01,02:50:17,02,09,1, 11.8,1,1, 2.192, 10395.569, 340.507, 52792.692 23/01/01,02:50:17,03,09,1, 11.8,1,1, 2.192, 10395.618, 340.511, 52792.687 23/01/01,02:50:17,04,09,1, 11.8,1,1, 2.192, 10395.574, 340.500, 52792.691 23/01/01,02:50:17,05,09,1, 11.8,1,1, 2.192, 10395.598, 340.504, 52792.670 23/01/01,02:50:17,06,09,1, 11.8,1,1, 2.192, 10395.577, 340.516, 52792.687 23/01/01,02:50:17,07,09,1, 11.8,1,1, 2.192, 10395.592, 340.531, 52792.682 23/01/01,02:50:17,08,09,1, 11.8,1,1, 2.192, 10395.599, 340.531, 52792.679 23/01/01,02:50:17,09,09,1, 11.8,1,1, 2.192, 10395.619, 340.554, 52792.706 23/01/01,02:50:17,10,09,1, 11.8,1,1, 2.192, 10395.602, 340.544, 52792.694 23/01/01,02:50:17,11,09,1, 11.8,1,1, 2.192, 10395.629, 340.585, 52792.711 23/01/01,02:50:17,12,09,1, 11.8,1,1, 2.192, 10395.632, 340.553, 52792.744 23/01/01,02:50:17,13,09,1, 11.8,1,1, 2.192, 10395.642, 340.591, 52792.706 23/01/01,02:50:17,14,09,1, 11.8,1,1, 2.192, 10395.634, 340.604, 52792.744 23/01/01,02:50:17,15,09,1, 11.8,1,1, 2.192, 10395.657, 340.599, 52792.686 23/01/01,02:50:17,16,09,1, 11.8,1,1, 2.192, 10395.632, 340.627, 52792.737 23/01/01,02:50:17,17,09,1, 11.8,1,1, 2.192, 10395.673, 340.618, 52792.733 23/01/01,02:50:17,18,09,1, 11.8,1,1, 2.192, 10395.664, 340.634, 52792.715 23/01/01,02:50:17,19,09,1, 11.8,1,1, 2.192, 10395.674, 340.639, 52792.701 23/01/01,02:50:18,00,09,1, 11.9,1,1, 2.189, 10395.674, 340.639, 52792.701 23/01/01,02:50:18,01,09,1, 11.9,1,1, 2.189, 10395.667, 340.660, 52792.739 23/01/01,02:50:18,02,09,1, 11.9,1,1, 2.189, 10395.655, 340.694, 52792.712 23/01/01,02:50:18,03,09,1, 11.9,1,1, 2.189, 10395.671, 340.687, 52792.704 23/01/01,02:50:18,04,09,1, 11.9,1,1, 2.189, 10395.665, 340.681, 52792.665 23/01/01,02:50:18,05,09,1, 11.9,1,1, 2.189, 10395.696, 340.697, 52792.714 23/01/01,02:50:18,06,09,1, 11.9,1,1, 2.189, 10395.688, 340.681, 52792.708 23/01/01,02:50:18,07,09,1, 11.9,1,1, 2.189, 10395.690, 340.685, 52792.679 23/01/01,02:50:18,08,09,1, 11.9,1,1, 2.189, 10395.696, 340.726, 52792.715 23/01/01,02:50:18,09,09,1, 11.9,1,1, 2.189, 10395.704, 340.722, 52792.665 23/01/01,02:50:18,10,09,1, 11.9,1,1, 2.189, 10395.727, 340.728, 52792.734 23/01/01,02:50:18,11,09,1, 11.9,1,1, 2.189, 10395.728, 340.726, 52792.688 23/01/01,02:50:18,12,09,1, 11.9,1,1, 2.189, 10395.712, 340.754, 52792.689 23/01/01,02:50:18,13,09,1, 11.9,1,1, 2.189, 10395.733, 340.751, 52792.698 23/01/01,02:50:18,14,09,1, 11.9,1,1, 2.189, 10395.765, 340.741, 52792.720 23/01/01,02:50:18,15,09,1, 11.9,1,1, 2.189, 10395.747, 340.734, 52792.705 23/01/01,02:50:18,16,09,1, 11.9,1,1, 2.189, 10395.753, 340.763, 52792.710 23/01/01,02:50:18,17,09,1, 11.9,1,1, 2.189, 10395.761, 340.780, 52792.666 23/01/01,02:50:18,18,09,1, 11.9,1,1, 2.189, 10395.759, 340.792, 52792.684 23/01/01,02:50:18,19,09,1, 11.9,1,1, 2.189, 10395.770, 340.801, 52792.685 23/01/01,02:50:19,00,09,1, 11.9,1,1, 2.188, 10395.765, 340.801, 52792.685 23/01/01,02:50:19,01,09,1, 11.9,1,1, 2.188, 10395.772, 340.829, 52792.680 23/01/01,02:50:19,02,09,1, 11.9,1,1, 2.188, 10395.790, 340.839, 52792.652 23/01/01,02:50:19,03,09,1, 11.9,1,1, 2.188, 10395.805, 340.828, 52792.654 23/01/01,02:50:19,04,09,1, 11.9,1,1, 2.188, 10395.784, 340.847, 52792.687 23/01/01,02:50:19,05,09,1, 11.9,1,1, 2.188, 10395.811, 340.859, 52792.646 23/01/01,02:50:19,06,09,1, 11.9,1,1, 2.188, 10395.817, 340.871, 52792.689 23/01/01,02:50:19,07,09,1, 11.9,1,1, 2.188, 10395.823, 340.867, 52792.656 23/01/01,02:50:19,08,09,1, 11.9,1,1, 2.188, 10395.831, 340.873, 52792.619 23/01/01,02:50:19,09,09,1, 11.9,1,1, 2.188, 10395.804, 340.899, 52792.667 23/01/01,02:50:19,10,09,1, 11.9,1,1, 2.188, 10395.827, 340.923, 52792.658 23/01/01,02:50:19,11,09,1, 11.9,1,1, 2.188, 10395.842, 340.911, 52792.664 23/01/01,02:50:19,12,09,1, 11.9,1,1, 2.188, 10395.841, 340.931, 52792.679 23/01/01,02:50:19,13,09,1, 11.9,1,1, 2.188, 10395.846, 340.918, 52792.685 23/01/01,02:50:19,14,09,1, 11.9,1,1, 2.188, 10395.851, 340.922, 52792.681 23/01/01,02:50:19,15,09,1, 11.9,1,1, 2.188, 10395.865, 340.928, 52792.630 23/01/01,02:50:19,16,09,1, 11.9,1,1, 2.188, 10395.851, 340.937, 52792.669 23/01/01,02:50:19,17,09,1, 11.9,1,1, 2.188, 10395.832, 340.959, 52792.609 23/01/01,02:50:19,18,09,1, 11.9,1,1, 2.188, 10395.864, 340.972, 52792.657 23/01/01,02:50:19,19,09,1, 11.9,1,1, 2.188, 10395.865, 340.959, 52792.611 23/01/01,02:50:20,00,09,1, 11.9,1,1, 2.189, 10395.857, 340.959, 52792.611 23/01/01,02:50:20,01,09,1, 11.9,1,1, 2.189, 10395.885, 340.988, 52792.656 23/01/01,02:50:20,02,09,1, 11.9,1,1, 2.189, 10395.890, 340.982, 52792.596 23/01/01,02:50:20,03,09,1, 11.9,1,1, 2.189, 10395.885, 341.035, 52792.628 23/01/01,02:50:20,04,09,1, 11.9,1,1, 2.189, 10395.899, 341.025, 52792.629 23/01/01,02:50:20,05,09,1, 11.9,1,1, 2.189, 10395.906, 341.019, 52792.593 23/01/01,02:50:20,06,09,1, 11.9,1,1, 2.189, 10395.917, 341.052, 52792.628 23/01/01,02:50:20,07,09,1, 11.9,1,1, 2.189, 10395.915, 341.038, 52792.600 23/01/01,02:50:20,08,09,1, 11.9,1,1, 2.189, 10395.909, 341.041, 52792.615 23/01/01,02:50:20,09,09,1, 11.9,1,1, 2.189, 10395.934, 341.071, 52792.579 23/01/01,02:50:20,10,09,1, 11.9,1,1, 2.189, 10395.913, 341.076, 52792.592 23/01/01,02:50:20,11,09,1, 11.9,1,1, 2.189, 10395.938, 341.062, 52792.552 23/01/01,02:50:20,12,09,1, 11.9,1,1, 2.189, 10395.949, 341.077, 52792.609 23/01/01,02:50:20,13,09,1, 11.9,1,1, 2.189, 10395.945, 341.062, 52792.620 23/01/01,02:50:20,14,09,1, 11.9,1,1, 2.189, 10395.957, 341.078, 52792.597 23/01/01,02:50:20,15,09,1, 11.9,1,1, 2.189, 10395.956, 341.090, 52792.656 23/01/01,02:50:20,16,09,1, 11.9,1,1, 2.189, 10395.995, 341.075, 52792.506 23/01/01,02:50:20,17,09,1, 11.9,1,1, 2.189, 10395.978, 341.101, 52792.531 23/01/01,02:50:20,18,09,1, 11.9,1,1, 2.189, 10395.977, 341.085, 52792.538 23/01/01,02:50:20,19,09,1, 11.9,1,1, 2.189, 10395.983, 341.089, 52792.540 23/01/01,02:50:21,00,10,1, 11.9,1,1, 2.190, 10395.982, 341.089, 52792.540 23/01/01,02:50:21,01,10,1, 11.9,1,1, 2.190, 10395.985, 341.112, 52792.548 23/01/01,02:50:21,02,10,1, 11.9,1,1, 2.190, 10396.001, 341.111, 52792.552 23/01/01,02:50:21,03,10,1, 11.9,1,1, 2.190, 10396.026, 341.112, 52792.506 23/01/01,02:50:21,04,10,1, 11.9,1,1, 2.190, 10396.004, 341.111, 52792.468 23/01/01,02:50:21,05,10,1, 11.9,1,1, 2.190, 10396.007, 341.140, 52792.515 23/01/01,02:50:21,06,10,1, 11.9,1,1, 2.190, 10396.016, 341.140, 52792.478 23/01/01,02:50:21,07,10,1, 11.9,1,1, 2.190, 10396.012, 341.133, 52792.497 23/01/01,02:50:21,08,10,1, 11.9,1,1, 2.190, 10396.039, 341.141, 52792.470 23/01/01,02:50:21,09,10,1, 11.9,1,1, 2.190, 10396.014, 341.146, 52792.473 23/01/01,02:50:21,10,10,1, 11.9,1,1, 2.190, 10396.027, 341.142, 52792.459 23/01/01,02:50:21,11,10,1, 11.9,1,1, 2.190, 10396.028, 341.147, 52792.493 23/01/01,02:50:21,12,10,1, 11.9,1,1, 2.190, 10396.066, 341.146, 52792.464 23/01/01,02:50:21,13,10,1, 11.9,1,1, 2.190, 10396.027, 341.132, 52792.459 23/01/01,02:50:21,14,10,1, 11.9,1,1, 2.190, 10396.055, 341.145, 52792.467 23/01/01,02:50:21,15,10,1, 11.9,1,1, 2.190, 10396.033, 341.147, 52792.430 23/01/01,02:50:21,16,10,1, 11.9,1,1, 2.190, 10396.063, 341.146, 52792.433 23/01/01,02:50:21,17,10,1, 11.9,1,1, 2.190, 10396.077, 341.148, 52792.416 23/01/01,02:50:21,18,10,1, 11.9,1,1, 2.190, 10396.095, 341.158, 52792.419 23/01/01,02:50:21,19,10,1, 11.9,1,1, 2.190, 10396.073, 341.165, 52792.418 23/01/01,02:50:22,00,09,1, 12.0,1,1, 2.188, 10396.066, 341.165, 52792.418 23/01/01,02:50:22,01,09,1, 12.0,1,1, 2.188, 10396.106, 341.171, 52792.371 23/01/01,02:50:22,02,09,1, 12.0,1,1, 2.188, 10396.070, 341.164, 52792.359 23/01/01,02:50:22,03,09,1, 12.0,1,1, 2.188, 10396.096, 341.171, 52792.341 23/01/01,02:50:22,04,09,1, 12.0,1,1, 2.188, 10396.106, 341.168, 52792.334 23/01/01,02:50:22,05,09,1, 12.0,1,1, 2.188, 10396.079, 341.170, 52792.373 23/01/01,02:50:22,06,09,1, 12.0,1,1, 2.188, 10396.158, 341.164, 52792.321 23/01/01,02:50:22,07,09,1, 12.0,1,1, 2.188, 10396.134, 341.182, 52792.315 23/01/01,02:50:22,08,09,1, 12.0,1,1, 2.188, 10396.127, 341.181, 52792.293 23/01/01,02:50:22,09,09,1, 12.0,1,1, 2.188, 10396.135, 341.183, 52792.306 23/01/01,02:50:22,10,09,1, 12.0,1,1, 2.188, 10396.149, 341.170, 52792.295 23/01/01,02:50:22,11,09,1, 12.0,1,1, 2.188, 10396.163, 341.160, 52792.301 23/01/01,02:50:22,12,09,1, 12.0,1,1, 2.188, 10396.200, 341.166, 52792.294 23/01/01,02:50:22,13,09,1, 12.0,1,1, 2.188, 10396.164, 341.170, 52792.282 23/01/01,02:50:22,14,09,1, 12.0,1,1, 2.188, 10396.197, 341.180, 52792.234 23/01/01,02:50:22,15,09,1, 12.0,1,1, 2.188, 10396.203, 341.163, 52792.267 23/01/01,02:50:22,16,09,1, 12.0,1,1, 2.188, 10396.209, 341.176, 52792.224 23/01/01,02:50:22,17,09,1, 12.0,1,1, 2.188, 10396.211, 341.167, 52792.228 23/01/01,02:50:22,18,09,1, 12.0,1,1, 2.188, 10396.234, 341.188, 52792.242 23/01/01,02:50:22,19,09,1, 12.0,1,1, 2.188, 10396.229, 341.173, 52792.208 23/01/01,02:50:23,00,10,1, 11.8,1,1, 2.190, 10396.224, 341.173, 52792.208 23/01/01,02:50:23,01,10,1, 11.8,1,1, 2.190, 10396.213, 341.174, 52792.218 23/01/01,02:50:23,02,10,1, 11.8,1,1, 2.190, 10396.254, 341.165, 52792.225 23/01/01,02:50:23,03,10,1, 11.8,1,1, 2.190, 10396.263, 341.179, 52792.185 23/01/01,02:50:23,04,10,1, 11.8,1,1, 2.190, 10396.292, 341.153, 52792.205 23/01/01,02:50:23,05,10,1, 11.8,1,1, 2.190, 10396.305, 341.123, 52792.200 23/01/01,02:50:23,06,10,1, 11.8,1,1, 2.190, 10396.304, 341.138, 52792.193 23/01/01,02:50:23,07,10,1, 11.8,1,1, 2.190, 10396.296, 341.137, 52792.152 23/01/01,02:50:23,08,10,1, 11.8,1,1, 2.190, 10396.304, 341.164, 52792.152 23/01/01,02:50:23,09,10,1, 11.8,1,1, 2.190, 10396.315, 341.139, 52792.167 23/01/01,02:50:23,10,10,1, 11.8,1,1, 2.190, 10396.361, 341.145, 52792.077 23/01/01,02:50:23,11,10,1, 11.8,1,1, 2.190, 10396.336, 341.136, 52792.183 23/01/01,02:50:23,12,10,1, 11.8,1,1, 2.190, 10396.352, 341.135, 52792.198 23/01/01,02:50:23,13,10,1, 11.8,1,1, 2.190, 10396.367, 341.160, 52792.171 23/01/01,02:50:23,14,10,1, 11.8,1,1, 2.190, 10396.360, 341.137, 52792.171 23/01/01,02:50:23,15,10,1, 11.8,1,1, 2.190, 10396.383, 341.133, 52792.148 23/01/01,02:50:23,16,10,1, 11.8,1,1, 2.190, 10396.394, 341.114, 52792.129 23/01/01,02:50:23,17,10,1, 11.8,1,1, 2.190, 10396.396, 341.120, 52792.102 23/01/01,02:50:23,18,10,1, 11.8,1,1, 2.190, 10396.424, 341.111, 52792.074 23/01/01,02:50:23,19,10,1, 11.8,1,1, 2.190, 10396.414, 341.115, 52792.083 23/01/01,02:50:24,00,09,1, 11.9,1,1, 2.186, 10396.408, 341.115, 52792.083 23/01/01,02:50:24,01,09,1, 11.9,1,1, 2.186, 10396.434, 341.111, 52792.100 23/01/01,02:50:24,02,09,1, 11.9,1,1, 2.186, 10396.448, 341.133, 52792.063 23/01/01,02:50:24,03,09,1, 11.9,1,1, 2.186, 10396.461, 341.090, 52792.076 23/01/01,02:50:24,04,09,1, 11.9,1,1, 2.186, 10396.461, 341.092, 52792.045 23/01/01,02:50:24,05,09,1, 11.9,1,1, 2.186, 10396.442, 341.125, 52791.992 23/01/01,02:50:24,06,09,1, 11.9,1,1, 2.186, 10396.476, 341.120, 52792.034 23/01/01,02:50:24,07,09,1, 11.9,1,1, 2.186, 10396.486, 341.079, 52791.981 23/01/01,02:50:24,08,09,1, 11.9,1,1, 2.186, 10396.479, 341.069, 52791.973 23/01/01,02:50:24,09,09,1, 11.9,1,1, 2.186, 10396.491, 341.083, 52791.993 23/01/01,02:50:24,10,09,1, 11.9,1,1, 2.186, 10396.503, 341.091, 52791.989 23/01/01,02:50:24,11,09,1, 11.9,1,1, 2.186, 10396.506, 341.069, 52791.944 23/01/01,02:50:24,12,09,1, 11.9,1,1, 2.186, 10396.537, 341.081, 52792.008 23/01/01,02:50:24,13,09,1, 11.9,1,1, 2.186, 10396.538, 341.063, 52792.001 23/01/01,02:50:24,14,09,1, 11.9,1,1, 2.186, 10396.527, 341.074, 52791.978 23/01/01,02:50:24,15,09,1, 11.9,1,1, 2.186, 10396.541, 341.072, 52791.947 23/01/01,02:50:24,16,09,1, 11.9,1,1, 2.186, 10396.555, 341.048, 52791.983 23/01/01,02:50:24,17,09,1, 11.9,1,1, 2.186, 10396.565, 341.061, 52791.938 23/01/01,02:50:24,18,09,1, 11.9,1,1, 2.186, 10396.563, 341.044, 52791.888 23/01/01,02:50:24,19,09,1, 11.9,1,1, 2.186, 10396.575, 341.045, 52791.907 23/01/01,02:50:25,00,09,1, 11.9,1,1, 2.190, 10396.575, 341.045, 52791.907 23/01/01,02:50:25,01,09,1, 11.9,1,1, 2.190, 10396.598, 340.989, 52791.886 23/01/01,02:50:25,02,09,1, 11.9,1,1, 2.190, 10396.583, 341.032, 52791.902 23/01/01,02:50:25,03,09,1, 11.9,1,1, 2.190, 10396.600, 341.002, 52791.870 23/01/01,02:50:25,04,09,1, 11.9,1,1, 2.190, 10396.633, 341.003, 52791.889 23/01/01,02:50:25,05,09,1, 11.9,1,1, 2.190, 10396.634, 341.005, 52791.884 23/01/01,02:50:25,06,09,1, 11.9,1,1, 2.190, 10396.641, 341.004, 52791.792 23/01/01,02:50:25,07,09,1, 11.9,1,1, 2.190, 10396.636, 340.993, 52791.918 23/01/01,02:50:25,08,09,1, 11.9,1,1, 2.190, 10396.649, 340.975, 52791.928 23/01/01,02:50:25,09,09,1, 11.9,1,1, 2.190, 10396.666, 340.928, 52791.914 23/01/01,02:50:25,10,09,1, 11.9,1,1, 2.190, 10396.666, 340.960, 52791.858 23/01/01,02:50:25,11,09,1, 11.9,1,1, 2.190, 10396.701, 340.964, 52791.890 23/01/01,02:50:25,12,09,1, 11.9,1,1, 2.190, 10396.722, 340.948, 52791.870 23/01/01,02:50:25,13,09,1, 11.9,1,1, 2.190, 10396.711, 340.940, 52791.902 23/01/01,02:50:25,14,09,1, 11.9,1,1, 2.190, 10396.716, 340.947, 52791.886 23/01/01,02:50:25,15,09,1, 11.9,1,1, 2.190, 10396.746, 340.928, 52791.823 23/01/01,02:50:25,16,09,1, 11.9,1,1, 2.190, 10396.747, 340.926, 52791.860 23/01/01,02:50:25,17,09,1, 11.9,1,1, 2.190, 10396.762, 340.947, 52791.808 23/01/01,02:50:25,18,09,1, 11.9,1,1, 2.190, 10396.766, 340.910, 52791.820 23/01/01,02:50:25,19,09,1, 11.9,1,1, 2.190, 10396.775, 340.928, 52791.837 23/01/01,02:50:26,00,09,1, 11.9,1,1, 2.190, 10396.775, 340.928, 52791.837 23/01/01,02:50:26,01,09,1, 11.9,1,1, 2.190, 10396.799, 340.935, 52791.817 23/01/01,02:50:26,02,09,1, 11.9,1,1, 2.190, 10396.802, 340.934, 52791.829 23/01/01,02:50:26,03,09,1, 11.9,1,1, 2.190, 10396.840, 340.914, 52791.810 23/01/01,02:50:26,04,09,1, 11.9,1,1, 2.190, 10396.833, 340.891, 52791.795 23/01/01,02:50:26,05,09,1, 11.9,1,1, 2.190, 10396.832, 340.887, 52791.812 23/01/01,02:50:26,06,09,1, 11.9,1,1, 2.190, 10396.845, 340.865, 52791.788 23/01/01,02:50:26,07,09,1, 11.9,1,1, 2.190, 10396.842, 340.879, 52791.775 23/01/01,02:50:26,08,09,1, 11.9,1,1, 2.190, 10396.867, 340.881, 52791.751 23/01/01,02:50:26,09,09,1, 11.9,1,1, 2.190, 10396.880, 340.860, 52791.794 23/01/01,02:50:26,10,09,1, 11.9,1,1, 2.190, 10396.878, 340.876, 52791.745 23/01/01,02:50:26,11,09,1, 11.9,1,1, 2.190, 10396.886, 340.861, 52791.735 23/01/01,02:50:26,12,09,1, 11.9,1,1, 2.190, 10396.912, 340.826, 52791.781 23/01/01,02:50:26,13,09,1, 11.9,1,1, 2.190, 10396.914, 340.832, 52791.754 23/01/01,02:50:26,14,09,1, 11.9,1,1, 2.190, 10396.934, 340.818, 52791.711 23/01/01,02:50:26,15,09,1, 11.9,1,1, 2.190, 10396.922, 340.812, 52791.756 23/01/01,02:50:26,16,09,1, 11.9,1,1, 2.190, 10396.941, 340.820, 52791.713 23/01/01,02:50:26,17,09,1, 11.9,1,1, 2.190, 10396.952, 340.787, 52791.691 23/01/01,02:50:26,18,09,1, 11.9,1,1, 2.190, 10396.921, 340.772, 52791.639 23/01/01,02:50:26,19,09,1, 11.9,1,1, 2.190, 10396.945, 340.795, 52791.681 23/01/01,02:50:27,00,09,1, 11.9,1,1, 2.190, 10396.942, 340.795, 52791.681 23/01/01,02:50:27,01,09,1, 11.9,1,1, 2.190, 10396.970, 340.770, 52791.673 23/01/01,02:50:27,02,09,1, 11.9,1,1, 2.190, 10396.993, 340.742, 52791.620 23/01/01,02:50:27,03,09,1, 11.9,1,1, 2.190, 10396.987, 340.722, 52791.660 23/01/01,02:50:27,04,09,1, 11.9,1,1, 2.190, 10397.024, 340.714, 52791.665 23/01/01,02:50:27,05,09,1, 11.9,1,1, 2.190, 10397.048, 340.725, 52791.639 23/01/01,02:50:27,06,09,1, 11.9,1,1, 2.190, 10397.013, 340.709, 52791.664 23/01/01,02:50:27,07,09,1, 11.9,1,1, 2.190, 10397.060, 340.711, 52791.623 23/01/01,02:50:27,08,09,1, 11.9,1,1, 2.190, 10397.036, 340.680, 52791.644 23/01/01,02:50:27,09,09,1, 11.9,1,1, 2.190, 10397.054, 340.657, 52791.626 23/01/01,02:50:27,10,09,1, 11.9,1,1, 2.190, 10397.075, 340.666, 52791.603 23/01/01,02:50:27,11,09,1, 11.9,1,1, 2.190, 10397.084, 340.695, 52791.592 23/01/01,02:50:27,12,09,1, 11.9,1,1, 2.190, 10397.082, 340.658, 52791.633 23/01/01,02:50:27,13,09,1, 11.9,1,1, 2.190, 10397.100, 340.657, 52791.633 23/01/01,02:50:27,14,09,1, 11.9,1,1, 2.190, 10397.120, 340.613, 52791.651 23/01/01,02:50:27,15,09,1, 11.9,1,1, 2.190, 10397.115, 340.610, 52791.617 23/01/01,02:50:27,16,09,1, 11.9,1,1, 2.190, 10397.123, 340.597, 52791.590 23/01/01,02:50:27,17,09,1, 11.9,1,1, 2.190, 10397.131, 340.609, 52791.630 23/01/01,02:50:27,18,09,1, 11.9,1,1, 2.190, 10397.143, 340.607, 52791.582 23/01/01,02:50:27,19,09,1, 11.9,1,1, 2.190, 10397.143, 340.598, 52791.557 23/01/01,02:50:28,00,09,1, 11.9,1,1, 2.191, 10397.142, 340.598, 52791.557 23/01/01,02:50:28,01,09,1, 11.9,1,1, 2.191, 10397.163, 340.557, 52791.532 23/01/01,02:50:28,02,09,1, 11.9,1,1, 2.191, 10397.174, 340.570, 52791.519 23/01/01,02:50:28,03,09,1, 11.9,1,1, 2.191, 10397.187, 340.548, 52791.528 23/01/01,02:50:28,04,09,1, 11.9,1,1, 2.191, 10397.166, 340.556, 52791.510 23/01/01,02:50:28,05,09,1, 11.9,1,1, 2.191, 10397.204, 340.512, 52791.432 23/01/01,02:50:28,06,09,1, 11.9,1,1, 2.191, 10397.186, 340.511, 52791.519 23/01/01,02:50:28,07,09,1, 11.9,1,1, 2.191, 10397.210, 340.533, 52791.514 23/01/01,02:50:28,08,09,1, 11.9,1,1, 2.191, 10397.218, 340.489, 52791.468 23/01/01,02:50:28,09,09,1, 11.9,1,1, 2.191, 10397.224, 340.486, 52791.467 23/01/01,02:50:28,10,09,1, 11.9,1,1, 2.191, 10397.243, 340.474, 52791.492 23/01/01,02:50:28,11,09,1, 11.9,1,1, 2.191, 10397.248, 340.463, 52791.476 23/01/01,02:50:28,12,09,1, 11.9,1,1, 2.191, 10397.247, 340.449, 52791.464 23/01/01,02:50:28,13,09,1, 11.9,1,1, 2.191, 10397.251, 340.440, 52791.457 23/01/01,02:50:28,14,09,1, 11.9,1,1, 2.191, 10397.269, 340.446, 52791.515 23/01/01,02:50:28,15,09,1, 11.9,1,1, 2.191, 10397.283, 340.432, 52791.394 23/01/01,02:50:28,16,09,1, 11.9,1,1, 2.191, 10397.261, 340.448, 52791.456 23/01/01,02:50:28,17,09,1, 11.9,1,1, 2.191, 10397.295, 340.411, 52791.410 23/01/01,02:50:28,18,09,1, 11.9,1,1, 2.191, 10397.298, 340.378, 52791.420 23/01/01,02:50:28,19,09,1, 11.9,1,1, 2.191, 10397.324, 340.407, 52791.451 23/01/01,02:50:29,00,09,1, 11.9,1,1, 2.190, 10397.317, 340.407, 52791.451 23/01/01,02:50:29,01,09,1, 11.9,1,1, 2.190, 10397.319, 340.365, 52791.424 23/01/01,02:50:29,02,09,1, 11.9,1,1, 2.190, 10397.323, 340.352, 52791.401 23/01/01,02:50:29,03,09,1, 11.9,1,1, 2.190, 10397.324, 340.360, 52791.402 23/01/01,02:50:29,04,09,1, 11.9,1,1, 2.190, 10397.339, 340.323, 52791.401 23/01/01,02:50:29,05,09,1, 11.9,1,1, 2.190, 10397.315, 340.323, 52791.389 23/01/01,02:50:29,06,09,1, 11.9,1,1, 2.190, 10397.353, 340.320, 52791.398 23/01/01,02:50:29,07,09,1, 11.9,1,1, 2.190, 10397.356, 340.307, 52791.363 23/01/01,02:50:29,08,09,1, 11.9,1,1, 2.190, 10397.334, 340.307, 52791.405 23/01/01,02:50:29,09,09,1, 11.9,1,1, 2.190, 10397.353, 340.276, 52791.389 23/01/01,02:50:29,10,09,1, 11.9,1,1, 2.190, 10397.361, 340.271, 52791.362 23/01/01,02:50:29,11,09,1, 11.9,1,1, 2.190, 10397.392, 340.282, 52791.355 23/01/01,02:50:29,12,09,1, 11.9,1,1, 2.190, 10397.377, 340.271, 52791.367 23/01/01,02:50:29,13,09,1, 11.9,1,1, 2.190, 10397.397, 340.243, 52791.370 23/01/01,02:50:29,14,09,1, 11.9,1,1, 2.190, 10397.410, 340.247, 52791.381 23/01/01,02:50:29,15,09,1, 11.9,1,1, 2.190, 10397.409, 340.246, 52791.344 23/01/01,02:50:29,16,09,1, 11.9,1,1, 2.190, 10397.412, 340.243, 52791.354 23/01/01,02:50:29,17,09,1, 11.9,1,1, 2.190, 10397.434, 340.218, 52791.339 23/01/01,02:50:29,18,09,1, 11.9,1,1, 2.190, 10397.429, 340.218, 52791.333 23/01/01,02:50:29,19,09,1, 11.9,1,1, 2.190, 10397.448, 340.227, 52791.327 23/01/01,02:50:30,00,08,1, 11.9,1,1, 2.188, 10397.443, 340.227, 52791.327 23/01/01,02:50:30,01,08,1, 11.9,1,1, 2.188, 10397.443, 340.180, 52791.315 23/01/01,02:50:30,02,08,1, 11.9,1,1, 2.188, 10397.440, 340.192, 52791.333 23/01/01,02:50:30,03,08,1, 11.9,1,1, 2.188, 10397.465, 340.179, 52791.321 23/01/01,02:50:30,04,08,1, 11.9,1,1, 2.188, 10397.482, 340.182, 52791.314 23/01/01,02:50:30,05,08,1, 11.9,1,1, 2.188, 10397.481, 340.179, 52791.311 23/01/01,02:50:30,06,08,1, 11.9,1,1, 2.188, 10397.479, 340.122, 52791.323 23/01/01,02:50:30,07,08,1, 11.9,1,1, 2.188, 10397.507, 340.143, 52791.301 23/01/01,02:50:30,08,08,1, 11.9,1,1, 2.188, 10397.493, 340.137, 52791.326 23/01/01,02:50:30,09,08,1, 11.9,1,1, 2.188, 10397.498, 340.138, 52791.293 23/01/01,02:50:30,10,08,1, 11.9,1,1, 2.188, 10397.500, 340.138, 52791.273 23/01/01,02:50:30,11,08,1, 11.9,1,1, 2.188, 10397.513, 340.131, 52791.256 23/01/01,02:50:30,12,08,1, 11.9,1,1, 2.188, 10397.495, 340.097, 52791.254 23/01/01,02:50:30,13,08,1, 11.9,1,1, 2.188, 10397.510, 340.105, 52791.254 23/01/01,02:50:30,14,08,1, 11.9,1,1, 2.188, 10397.510, 340.120, 52791.232 23/01/01,02:50:30,15,08,1, 11.9,1,1, 2.188, 10397.518, 340.089, 52791.247 23/01/01,02:50:30,16,08,1, 11.9,1,1, 2.188, 10397.542, 340.113, 52791.258 23/01/01,02:50:30,17,08,1, 11.9,1,1, 2.188, 10397.520, 340.079, 52791.212 23/01/01,02:50:30,18,08,1, 11.9,1,1, 2.188, 10397.522, 340.100, 52791.229 23/01/01,02:50:30,19,08,1, 11.9,1,1, 2.188, 10397.508, 340.076, 52791.225 23/01/01,02:50:31,00,09,1, 11.8,1,1, 2.187, 10397.501, 340.076, 52791.225 23/01/01,02:50:31,01,09,1, 11.8,1,1, 2.187, 10397.532, 340.073, 52791.228 23/01/01,02:50:31,02,09,1, 11.8,1,1, 2.187, 10397.519, 340.053, 52791.190 23/01/01,02:50:31,03,09,1, 11.8,1,1, 2.187, 10397.567, 340.092, 52791.246 23/01/01,02:50:31,04,09,1, 11.8,1,1, 2.187, 10397.537, 340.069, 52791.237 23/01/01,02:50:31,05,09,1, 11.8,1,1, 2.187, 10397.551, 340.050, 52791.207 23/01/01,02:50:31,06,09,1, 11.8,1,1, 2.187, 10397.531, 340.050, 52791.189 23/01/01,02:50:31,07,09,1, 11.8,1,1, 2.187, 10397.581, 340.052, 52791.221 23/01/01,02:50:31,08,09,1, 11.8,1,1, 2.187, 10397.561, 340.009, 52791.209 23/01/01,02:50:31,09,09,1, 11.8,1,1, 2.187, 10397.563, 339.998, 52791.224 23/01/01,02:50:31,10,09,1, 11.8,1,1, 2.187, 10397.563, 340.003, 52791.191 23/01/01,02:50:31,11,09,1, 11.8,1,1, 2.187, 10397.568, 339.989, 52791.186 23/01/01,02:50:31,12,09,1, 11.8,1,1, 2.187, 10397.566, 340.005, 52791.208 23/01/01,02:50:31,13,09,1, 11.8,1,1, 2.187, 10397.569, 339.999, 52791.196 23/01/01,02:50:31,14,09,1, 11.8,1,1, 2.187, 10397.556, 339.974, 52791.242 23/01/01,02:50:31,15,09,1, 11.8,1,1, 2.187, 10397.557, 339.995, 52791.169 23/01/01,02:50:31,16,09,1, 11.8,1,1, 2.187, 10397.560, 339.963, 52791.164 23/01/01,02:50:31,17,09,1, 11.8,1,1, 2.187, 10397.570, 339.954, 52791.185 23/01/01,02:50:31,18,09,1, 11.8,1,1, 2.187, 10397.539, 339.976, 52791.203 23/01/01,02:50:31,19,09,1, 11.8,1,1, 2.187, 10397.572, 339.950, 52791.168 23/01/01,02:50:32,00,09,1, 11.9,1,1, 2.192, 10397.568, 339.950, 52791.168 23/01/01,02:50:32,01,09,1, 11.9,1,1, 2.192, 10397.551, 339.939, 52791.181 23/01/01,02:50:32,02,09,1, 11.9,1,1, 2.192, 10397.538, 339.933, 52791.153 23/01/01,02:50:32,03,09,1, 11.9,1,1, 2.192, 10397.567, 339.922, 52791.164 23/01/01,02:50:32,04,09,1, 11.9,1,1, 2.192, 10397.547, 339.950, 52791.182 23/01/01,02:50:32,05,09,1, 11.9,1,1, 2.192, 10397.557, 339.937, 52791.177 23/01/01,02:50:32,06,09,1, 11.9,1,1, 2.192, 10397.530, 339.931, 52791.152 23/01/01,02:50:32,07,09,1, 11.9,1,1, 2.192, 10397.554, 339.919, 52791.169 23/01/01,02:50:32,08,09,1, 11.9,1,1, 2.192, 10397.537, 339.916, 52791.153 23/01/01,02:50:32,09,09,1, 11.9,1,1, 2.192, 10397.542, 339.919, 52791.142 23/01/01,02:50:32,10,09,1, 11.9,1,1, 2.192, 10397.541, 339.898, 52791.153 23/01/01,02:50:32,11,09,1, 11.9,1,1, 2.192, 10397.548, 339.920, 52791.156 23/01/01,02:50:32,12,09,1, 11.9,1,1, 2.192, 10397.535, 339.906, 52791.142 23/01/01,02:50:32,13,09,1, 11.9,1,1, 2.192, 10397.547, 339.925, 52791.259 23/01/01,02:50:32,14,09,1, 11.9,1,1, 2.192, 10397.498, 339.882, 52791.113 23/01/01,02:50:32,15,09,1, 11.9,1,1, 2.192, 10397.503, 339.886, 52791.182 23/01/01,02:50:32,16,09,1, 11.9,1,1, 2.192, 10397.517, 339.885, 52791.151 23/01/01,02:50:32,17,09,1, 11.9,1,1, 2.192, 10397.524, 339.882, 52791.152 23/01/01,02:50:32,18,09,1, 11.9,1,1, 2.192, 10397.515, 339.881, 52791.148 23/01/01,02:50:32,19,09,1, 11.9,1,1, 2.192, 10397.512, 339.878, 52791.127 23/01/01,02:50:33,00,09,1, 11.9,1,1, 2.189, 10397.509, 339.878, 52791.127 23/01/01,02:50:33,01,09,1, 11.9,1,1, 2.189, 10397.504, 339.886, 52791.119 23/01/01,02:50:33,02,09,1, 11.9,1,1, 2.189, 10397.497, 339.862, 52791.170 23/01/01,02:50:33,03,09,1, 11.9,1,1, 2.189, 10397.477, 339.909, 52791.120 23/01/01,02:50:33,04,09,1, 11.9,1,1, 2.189, 10397.479, 339.881, 52791.146 23/01/01,02:50:33,05,09,1, 11.9,1,1, 2.189, 10397.489, 339.886, 52791.114 23/01/01,02:50:33,06,09,1, 11.9,1,1, 2.189, 10397.479, 339.903, 52791.170 23/01/01,02:50:33,07,09,1, 11.9,1,1, 2.189, 10397.462, 339.898, 52791.164 23/01/01,02:50:33,08,09,1, 11.9,1,1, 2.189, 10397.459, 339.875, 52791.147 23/01/01,02:50:33,09,09,1, 11.9,1,1, 2.189, 10397.455, 339.883, 52791.174 23/01/01,02:50:33,10,09,1, 11.9,1,1, 2.189, 10397.451, 339.902, 52791.111 23/01/01,02:50:33,11,09,1, 11.9,1,1, 2.189, 10397.495, 339.864, 52791.062 23/01/01,02:50:33,12,09,1, 11.9,1,1, 2.189, 10397.450, 339.871, 52791.184 23/01/01,02:50:33,13,09,1, 11.9,1,1, 2.189, 10397.450, 339.872, 52791.153 23/01/01,02:50:33,14,09,1, 11.9,1,1, 2.189, 10397.435, 339.846, 52791.177 23/01/01,02:50:33,15,09,1, 11.9,1,1, 2.189, 10397.433, 339.861, 52791.161 23/01/01,02:50:33,16,09,1, 11.9,1,1, 2.189, 10397.425, 339.857, 52791.173 23/01/01,02:50:33,17,09,1, 11.9,1,1, 2.189, 10397.434, 339.863, 52791.188 23/01/01,02:50:33,18,09,1, 11.9,1,1, 2.189, 10397.403, 339.852, 52791.155 23/01/01,02:50:33,19,09,1, 11.9,1,1, 2.189, 10397.407, 339.848, 52791.157 23/01/01,02:50:34,00,09,1, 11.9,1,1, 2.187, 10397.401, 339.848, 52791.157 23/01/01,02:50:34,01,09,1, 11.9,1,1, 2.187, 10397.407, 339.854, 52791.168 23/01/01,02:50:34,02,09,1, 11.9,1,1, 2.187, 10397.413, 339.871, 52791.178 23/01/01,02:50:34,03,09,1, 11.9,1,1, 2.187, 10397.376, 339.856, 52791.149 23/01/01,02:50:34,04,09,1, 11.9,1,1, 2.187, 10397.380, 339.886, 52791.172 23/01/01,02:50:34,05,09,1, 11.9,1,1, 2.187, 10397.404, 339.898, 52791.179 23/01/01,02:50:34,06,09,1, 11.9,1,1, 2.187, 10397.357, 339.882, 52791.173 23/01/01,02:50:34,07,09,1, 11.9,1,1, 2.187, 10397.386, 339.885, 52791.289 23/01/01,02:50:34,08,09,1, 11.9,1,1, 2.187, 10397.346, 339.879, 52791.162 23/01/01,02:50:34,09,09,1, 11.9,1,1, 2.187, 10397.335, 339.879, 52791.188 23/01/01,02:50:34,10,09,1, 11.9,1,1, 2.187, 10397.331, 339.883, 52791.160 23/01/01,02:50:34,11,09,1, 11.9,1,1, 2.187, 10397.313, 339.883, 52791.163 23/01/01,02:50:34,12,09,1, 11.9,1,1, 2.187, 10397.351, 339.861, 52791.217 23/01/01,02:50:34,13,09,1, 11.9,1,1, 2.187, 10397.335, 339.870, 52791.197 23/01/01,02:50:34,14,09,1, 11.9,1,1, 2.187, 10397.320, 339.871, 52791.192 23/01/01,02:50:34,15,09,1, 11.9,1,1, 2.187, 10397.318, 339.889, 52791.181 23/01/01,02:50:34,16,09,1, 11.9,1,1, 2.187, 10397.318, 339.865, 52791.193 23/01/01,02:50:34,17,09,1, 11.9,1,1, 2.187, 10397.279, 339.882, 52791.155 23/01/01,02:50:34,18,09,1, 11.9,1,1, 2.187, 10397.303, 339.880, 52791.191 23/01/01,02:50:34,19,09,1, 11.9,1,1, 2.187, 10397.307, 339.866, 52791.184 23/01/01,02:50:35,00,09,1, 11.9,1,1, 2.189, 10397.301, 339.866, 52791.184 23/01/01,02:50:35,01,09,1, 11.9,1,1, 2.189, 10397.293, 339.860, 52791.204 23/01/01,02:50:35,02,09,1, 11.9,1,1, 2.189, 10397.288, 339.873, 52791.160 23/01/01,02:50:35,03,09,1, 11.9,1,1, 2.189, 10397.259, 339.859, 52791.196 23/01/01,02:50:35,04,09,1, 11.9,1,1, 2.189, 10397.297, 339.869, 52791.230 23/01/01,02:50:35,05,09,1, 11.9,1,1, 2.189, 10397.278, 339.883, 52791.202 23/01/01,02:50:35,06,09,1, 11.9,1,1, 2.189, 10397.301, 339.860, 52791.200 23/01/01,02:50:35,07,09,1, 11.9,1,1, 2.189, 10397.284, 339.871, 52791.183 23/01/01,02:50:35,08,09,1, 11.9,1,1, 2.189, 10397.274, 339.859, 52791.226 23/01/01,02:50:35,09,09,1, 11.9,1,1, 2.189, 10397.264, 339.903, 52791.228 23/01/01,02:50:35,10,09,1, 11.9,1,1, 2.189, 10397.280, 339.864, 52791.198 23/01/01,02:50:35,11,09,1, 11.9,1,1, 2.189, 10397.259, 339.870, 52791.223 23/01/01,02:50:35,12,09,1, 11.9,1,1, 2.189, 10397.269, 339.883, 52791.215 23/01/01,02:50:35,13,09,1, 11.9,1,1, 2.189, 10397.266, 339.863, 52791.219 23/01/01,02:50:35,14,09,1, 11.9,1,1, 2.189, 10397.274, 339.842, 52791.230 23/01/01,02:50:35,15,09,1, 11.9,1,1, 2.189, 10397.266, 339.827, 52791.194 23/01/01,02:50:35,16,09,1, 11.9,1,1, 2.189, 10397.268, 339.872, 52791.196 23/01/01,02:50:35,17,09,1, 11.9,1,1, 2.189, 10397.247, 339.881, 52791.196 23/01/01,02:50:35,18,09,1, 11.9,1,1, 2.189, 10397.269, 339.867, 52791.200 23/01/01,02:50:35,19,09,1, 11.9,1,1, 2.189, 10397.238, 339.858, 52791.199 23/01/01,02:50:36,00,09,1, 11.9,1,1, 2.190, 10397.234, 339.858, 52791.199 23/01/01,02:50:36,01,09,1, 11.9,1,1, 2.190, 10397.239, 339.858, 52791.205 23/01/01,02:50:36,02,09,1, 11.9,1,1, 2.190, 10397.224, 339.848, 52791.200 23/01/01,02:50:36,03,09,1, 11.9,1,1, 2.190, 10397.250, 339.883, 52791.218 23/01/01,02:50:36,04,09,1, 11.9,1,1, 2.190, 10397.242, 339.860, 52791.186 23/01/01,02:50:36,05,09,1, 11.9,1,1, 2.190, 10397.226, 339.862, 52791.197 23/01/01,02:50:36,06,09,1, 11.9,1,1, 2.190, 10397.223, 339.871, 52791.202 23/01/01,02:50:36,07,09,1, 11.9,1,1, 2.190, 10397.228, 339.858, 52791.215 23/01/01,02:50:36,08,09,1, 11.9,1,1, 2.190, 10397.212, 339.833, 52791.229 23/01/01,02:50:36,09,09,1, 11.9,1,1, 2.190, 10397.207, 339.856, 52791.222 23/01/01,02:50:36,10,09,1, 11.9,1,1, 2.190, 10397.231, 339.843, 52791.219 23/01/01,02:50:36,11,09,1, 11.9,1,1, 2.190, 10397.210, 339.857, 52791.209 23/01/01,02:50:36,12,09,1, 11.9,1,1, 2.190, 10397.229, 339.842, 52791.202 23/01/01,02:50:36,13,09,1, 11.9,1,1, 2.190, 10397.206, 339.855, 52791.234 23/01/01,02:50:36,14,09,1, 11.9,1,1, 2.190, 10397.208, 339.845, 52791.202 23/01/01,02:50:36,15,09,1, 11.9,1,1, 2.190, 10397.218, 339.828, 52791.184 23/01/01,02:50:36,16,09,1, 11.9,1,1, 2.190, 10397.225, 339.844, 52791.185 23/01/01,02:50:36,17,09,1, 11.9,1,1, 2.190, 10397.217, 339.865, 52791.189 23/01/01,02:50:36,18,09,1, 11.9,1,1, 2.190, 10397.215, 339.831, 52791.205 23/01/01,02:50:36,19,09,1, 11.9,1,1, 2.190, 10397.218, 339.838, 52791.183 23/01/01,02:50:37,00,09,1, 11.9,1,1, 2.192, 10397.217, 339.838, 52791.183 23/01/01,02:50:37,01,09,1, 11.9,1,1, 2.192, 10397.209, 339.827, 52791.168 23/01/01,02:50:37,02,09,1, 11.9,1,1, 2.192, 10397.200, 339.835, 52791.186 23/01/01,02:50:37,03,09,1, 11.9,1,1, 2.192, 10397.199, 339.815, 52791.209 23/01/01,02:50:37,04,09,1, 11.9,1,1, 2.192, 10397.207, 339.820, 52791.207 23/01/01,02:50:37,05,09,1, 11.9,1,1, 2.192, 10397.206, 339.812, 52791.233 23/01/01,02:50:37,06,09,1, 11.9,1,1, 2.192, 10397.181, 339.813, 52791.211 23/01/01,02:50:37,07,09,1, 11.9,1,1, 2.192, 10397.200, 339.816, 52791.196 23/01/01,02:50:37,08,09,1, 11.9,1,1, 2.192, 10397.219, 339.827, 52791.216 23/01/01,02:50:37,09,09,1, 11.9,1,1, 2.192, 10397.175, 339.831, 52791.191 23/01/01,02:50:37,10,09,1, 11.9,1,1, 2.192, 10397.200, 339.821, 52791.211 23/01/01,02:50:37,11,09,1, 11.9,1,1, 2.192, 10397.192, 339.817, 52791.184 23/01/01,02:50:37,12,09,1, 11.9,1,1, 2.192, 10397.200, 339.828, 52791.186 23/01/01,02:50:37,13,09,1, 11.9,1,1, 2.192, 10397.207, 339.830, 52791.143 23/01/01,02:50:37,14,09,1, 11.9,1,1, 2.192, 10397.225, 339.823, 52791.233 23/01/01,02:50:37,15,09,1, 11.9,1,1, 2.192, 10397.200, 339.799, 52791.171 23/01/01,02:50:37,16,09,1, 11.9,1,1, 2.192, 10397.194, 339.833, 52791.165 23/01/01,02:50:37,17,09,1, 11.9,1,1, 2.192, 10397.180, 339.829, 52791.193 23/01/01,02:50:37,18,09,1, 11.9,1,1, 2.192, 10397.181, 339.802, 52791.209 23/01/01,02:50:37,19,09,1, 11.9,1,1, 2.192, 10397.210, 339.825, 52791.201 23/01/01,02:50:38,00,09,1, 11.9,1,1, 2.188, 10397.209, 339.825, 52791.201 23/01/01,02:50:38,01,09,1, 11.9,1,1, 2.188, 10397.193, 339.793, 52791.186 23/01/01,02:50:38,02,09,1, 11.9,1,1, 2.188, 10397.195, 339.803, 52791.182 23/01/01,02:50:38,03,09,1, 11.9,1,1, 2.188, 10397.213, 339.798, 52791.184 23/01/01,02:50:38,04,09,1, 11.9,1,1, 2.188, 10397.226, 339.832, 52791.219 23/01/01,02:50:38,05,09,1, 11.9,1,1, 2.188, 10397.216, 339.814, 52791.193 23/01/01,02:50:38,06,09,1, 11.9,1,1, 2.188, 10397.213, 339.805, 52791.196 23/01/01,02:50:38,07,09,1, 11.9,1,1, 2.188, 10397.232, 339.820, 52791.183 23/01/01,02:50:38,08,09,1, 11.9,1,1, 2.188, 10397.212, 339.793, 52791.179 23/01/01,02:50:38,09,09,1, 11.9,1,1, 2.188, 10397.218, 339.812, 52791.189 23/01/01,02:50:38,10,09,1, 11.9,1,1, 2.188, 10397.223, 339.812, 52791.136 23/01/01,02:50:38,11,09,1, 11.9,1,1, 2.188, 10397.229, 339.841, 52791.202 23/01/01,02:50:38,12,09,1, 11.9,1,1, 2.188, 10397.231, 339.817, 52791.166 23/01/01,02:50:38,13,09,1, 11.9,1,1, 2.188, 10397.244, 339.835, 52791.210 23/01/01,02:50:38,14,09,1, 11.9,1,1, 2.188, 10397.246, 339.847, 52791.199 23/01/01,02:50:38,15,09,1, 11.9,1,1, 2.188, 10397.264, 339.830, 52791.072 23/01/01,02:50:38,16,09,1, 11.9,1,1, 2.188, 10397.269, 339.829, 52791.184 23/01/01,02:50:38,17,09,1, 11.9,1,1, 2.188, 10397.248, 339.822, 52791.158 23/01/01,02:50:38,18,09,1, 11.9,1,1, 2.188, 10397.277, 339.844, 52791.175 23/01/01,02:50:38,19,09,1, 11.9,1,1, 2.188, 10397.273, 339.822, 52791.150 23/01/01,02:50:39,00,10,1, 11.9,1,1, 2.189, 10397.267, 339.822, 52791.150 23/01/01,02:50:39,01,10,1, 11.9,1,1, 2.189, 10397.283, 339.845, 52791.169 23/01/01,02:50:39,02,10,1, 11.9,1,1, 2.189, 10397.283, 339.841, 52791.152 23/01/01,02:50:39,03,10,1, 11.9,1,1, 2.189, 10397.275, 339.871, 52791.184 23/01/01,02:50:39,04,10,1, 11.9,1,1, 2.189, 10397.269, 339.839, 52791.180 23/01/01,02:50:39,05,10,1, 11.9,1,1, 2.189, 10397.297, 339.831, 52791.201 23/01/01,02:50:39,06,10,1, 11.9,1,1, 2.189, 10397.296, 339.838, 52791.149 23/01/01,02:50:39,07,10,1, 11.9,1,1, 2.189, 10397.308, 339.843, 52791.189 23/01/01,02:50:39,08,10,1, 11.9,1,1, 2.189, 10397.327, 339.840, 52791.193 23/01/01,02:50:39,09,10,1, 11.9,1,1, 2.189, 10397.337, 339.869, 52791.197 23/01/01,02:50:39,10,10,1, 11.9,1,1, 2.189, 10397.320, 339.860, 52791.190 23/01/01,02:50:39,11,10,1, 11.9,1,1, 2.189, 10397.334, 339.866, 52791.182 23/01/01,02:50:39,12,10,1, 11.9,1,1, 2.189, 10397.355, 339.851, 52790.922 23/01/01,02:50:39,13,10,1, 11.9,1,1, 2.189, 10397.324, 339.897, 52791.154 23/01/01,02:50:39,14,10,1, 11.9,1,1, 2.189, 10397.331, 339.893, 52791.184 23/01/01,02:50:39,15,10,1, 11.9,1,1, 2.189, 10397.360, 339.880, 52791.144 23/01/01,02:50:39,16,10,1, 11.9,1,1, 2.189, 10397.354, 339.908, 52791.142 23/01/01,02:50:39,17,10,1, 11.9,1,1, 2.189, 10397.374, 339.912, 52791.164 23/01/01,02:50:39,18,10,1, 11.9,1,1, 2.189, 10397.378, 339.908, 52791.145 23/01/01,02:50:39,19,10,1, 11.9,1,1, 2.189, 10397.393, 339.926, 52791.153 23/01/01,02:50:40,00,10,1, 11.8,1,1, 2.191, 10397.393, 339.926, 52791.153 23/01/01,02:50:40,01,10,1, 11.8,1,1, 2.191, 10397.382, 339.928, 52791.160 23/01/01,02:50:40,02,10,1, 11.8,1,1, 2.191, 10397.409, 339.936, 52791.142 23/01/01,02:50:40,03,10,1, 11.8,1,1, 2.191, 10397.402, 339.917, 52791.149 23/01/01,02:50:40,04,10,1, 11.8,1,1, 2.191, 10397.410, 339.941, 52791.178 23/01/01,02:50:40,05,10,1, 11.8,1,1, 2.191, 10397.435, 339.907, 52791.176 23/01/01,02:50:40,06,10,1, 11.8,1,1, 2.191, 10397.444, 339.942, 52791.201 23/01/01,02:50:40,07,10,1, 11.8,1,1, 2.191, 10397.433, 339.947, 52791.176 23/01/01,02:50:40,08,10,1, 11.8,1,1, 2.191, 10397.439, 339.958, 52791.161 23/01/01,02:50:40,09,10,1, 11.8,1,1, 2.191, 10397.457, 339.949, 52791.185 23/01/01,02:50:40,10,10,1, 11.8,1,1, 2.191, 10397.454, 339.982, 52791.173 23/01/01,02:50:40,11,10,1, 11.8,1,1, 2.191, 10397.454, 339.970, 52791.133 23/01/01,02:50:40,12,10,1, 11.8,1,1, 2.191, 10397.476, 339.986, 52791.149 23/01/01,02:50:40,13,10,1, 11.8,1,1, 2.191, 10397.494, 339.984, 52791.180 23/01/01,02:50:40,14,10,1, 11.8,1,1, 2.191, 10397.519, 339.975, 52791.175 23/01/01,02:50:40,15,10,1, 11.8,1,1, 2.191, 10397.513, 339.979, 52791.150 23/01/01,02:50:40,16,10,1, 11.8,1,1, 2.191, 10397.483, 340.001, 52791.191 23/01/01,02:50:40,17,10,1, 11.8,1,1, 2.191, 10397.515, 339.997, 52791.167 23/01/01,02:50:40,18,10,1, 11.8,1,1, 2.191, 10397.490, 340.011, 52791.167 23/01/01,02:50:40,19,10,1, 11.8,1,1, 2.191, 10397.527, 340.029, 52791.179 23/01/01,02:50:41,00,10,1, 11.9,1,1, 2.193, 10397.526, 340.029, 52791.179 23/01/01,02:50:41,01,10,1, 11.9,1,1, 2.193, 10397.530, 340.017, 52791.163 23/01/01,02:50:41,02,10,1, 11.9,1,1, 2.193, 10397.520, 340.023, 52791.171 23/01/01,02:50:41,03,10,1, 11.9,1,1, 2.193, 10397.524, 340.027, 52791.180 23/01/01,02:50:41,04,10,1, 11.9,1,1, 2.193, 10397.556, 340.039, 52791.145 23/01/01,02:50:41,05,10,1, 11.9,1,1, 2.193, 10397.562, 340.040, 52791.172 23/01/01,02:50:41,06,10,1, 11.9,1,1, 2.193, 10397.593, 340.072, 52791.322 23/01/01,02:50:41,07,10,1, 11.9,1,1, 2.193, 10397.550, 340.079, 52791.057 23/01/01,02:50:41,08,10,1, 11.9,1,1, 2.193, 10397.551, 340.085, 52791.171 23/01/01,02:50:41,09,10,1, 11.9,1,1, 2.193, 10397.568, 340.085, 52791.141 23/01/01,02:50:41,10,10,1, 11.9,1,1, 2.193, 10397.581, 340.068, 52791.146 23/01/01,02:50:41,11,10,1, 11.9,1,1, 2.193, 10397.599, 340.088, 52791.145 23/01/01,02:50:41,12,10,1, 11.9,1,1, 2.193, 10397.614, 340.099, 52791.168 23/01/01,02:50:41,13,10,1, 11.9,1,1, 2.193, 10397.630, 340.095, 52791.157 23/01/01,02:50:41,14,10,1, 11.9,1,1, 2.193, 10397.607, 340.099, 52791.176 23/01/01,02:50:41,15,10,1, 11.9,1,1, 2.193, 10397.629, 340.122, 52791.148 23/01/01,02:50:41,16,10,1, 11.9,1,1, 2.193, 10397.646, 340.128, 52791.185 23/01/01,02:50:41,17,10,1, 11.9,1,1, 2.193, 10397.638, 340.103, 52791.162 23/01/01,02:50:41,18,10,1, 11.9,1,1, 2.193, 10397.641, 340.104, 52791.140 23/01/01,02:50:41,19,10,1, 11.9,1,1, 2.193, 10397.669, 340.122, 52791.159 23/01/01,02:50:42,00,10,1, 11.7,1,1, 2.191, 10397.668, 340.122, 52791.159 23/01/01,02:50:42,01,10,1, 11.7,1,1, 2.191, 10397.665, 340.131, 52791.147 23/01/01,02:50:42,02,10,1, 11.7,1,1, 2.191, 10397.671, 340.140, 52791.168 23/01/01,02:50:42,03,10,1, 11.7,1,1, 2.191, 10397.686, 340.168, 52791.170 23/01/01,02:50:42,04,10,1, 11.7,1,1, 2.191, 10397.695, 340.132, 52791.140 23/01/01,02:50:42,05,10,1, 11.7,1,1, 2.191, 10397.689, 340.168, 52791.123 23/01/01,02:50:42,06,10,1, 11.7,1,1, 2.191, 10397.685, 340.145, 52791.144 23/01/01,02:50:42,07,10,1, 11.7,1,1, 2.191, 10397.705, 340.149, 52791.138 23/01/01,02:50:42,08,10,1, 11.7,1,1, 2.191, 10397.726, 340.166, 52791.133 23/01/01,02:50:42,09,10,1, 11.7,1,1, 2.191, 10397.726, 340.181, 52791.123 23/01/01,02:50:42,10,10,1, 11.7,1,1, 2.191, 10397.734, 340.192, 52791.131 23/01/01,02:50:42,11,10,1, 11.7,1,1, 2.191, 10397.728, 340.189, 52791.116 23/01/01,02:50:42,12,10,1, 11.7,1,1, 2.191, 10397.751, 340.213, 52791.135 23/01/01,02:50:42,13,10,1, 11.7,1,1, 2.191, 10397.757, 340.212, 52791.145 23/01/01,02:50:42,14,10,1, 11.7,1,1, 2.191, 10397.744, 340.183, 52791.104 23/01/01,02:50:42,15,10,1, 11.7,1,1, 2.191, 10397.765, 340.210, 52791.144 23/01/01,02:50:42,16,10,1, 11.7,1,1, 2.191, 10397.779, 340.209, 52791.154 23/01/01,02:50:42,17,10,1, 11.7,1,1, 2.191, 10397.781, 340.210, 52791.136 23/01/01,02:50:42,18,10,1, 11.7,1,1, 2.191, 10397.782, 340.229, 52791.122 23/01/01,02:50:42,19,10,1, 11.7,1,1, 2.191, 10397.808, 340.240, 52791.110 23/01/01,02:50:43,00,10,1, 11.9,1,1, 2.188, 10397.801, 340.240, 52791.110 23/01/01,02:50:43,01,10,1, 11.9,1,1, 2.188, 10397.810, 340.249, 52791.129 23/01/01,02:50:43,02,10,1, 11.9,1,1, 2.188, 10397.803, 340.245, 52791.121 23/01/01,02:50:43,03,10,1, 11.9,1,1, 2.188, 10397.831, 340.261, 52791.092 23/01/01,02:50:43,04,10,1, 11.9,1,1, 2.188, 10397.870, 340.274, 52791.109 23/01/01,02:50:43,05,10,1, 11.9,1,1, 2.188, 10397.861, 340.259, 52791.107 23/01/01,02:50:43,06,10,1, 11.9,1,1, 2.188, 10397.868, 340.272, 52791.112 23/01/01,02:50:43,07,10,1, 11.9,1,1, 2.188, 10397.882, 340.281, 52791.099 23/01/01,02:50:43,08,10,1, 11.9,1,1, 2.188, 10397.888, 340.284, 52791.131 23/01/01,02:50:43,09,10,1, 11.9,1,1, 2.188, 10397.912, 340.260, 52791.116 23/01/01,02:50:43,10,10,1, 11.9,1,1, 2.188, 10397.917, 340.283, 52791.109 23/01/01,02:50:43,11,10,1, 11.9,1,1, 2.188, 10397.928, 340.271, 52791.108 23/01/01,02:50:43,12,10,1, 11.9,1,1, 2.188, 10397.914, 340.293, 52791.106 23/01/01,02:50:43,13,10,1, 11.9,1,1, 2.188, 10397.936, 340.293, 52791.092 23/01/01,02:50:43,14,10,1, 11.9,1,1, 2.188, 10397.952, 340.291, 52791.096 23/01/01,02:50:43,15,10,1, 11.9,1,1, 2.188, 10397.983, 340.307, 52791.090 23/01/01,02:50:43,16,10,1, 11.9,1,1, 2.188, 10397.975, 340.298, 52791.117 23/01/01,02:50:43,17,10,1, 11.9,1,1, 2.188, 10397.978, 340.273, 52791.105 23/01/01,02:50:43,18,10,1, 11.9,1,1, 2.188, 10397.997, 340.310, 52791.088 23/01/01,02:50:43,19,10,1, 11.9,1,1, 2.188, 10398.019, 340.277, 52791.053 23/01/01,02:50:44,00,10,1, 11.9,1,1, 2.192, 10398.018, 340.277, 52791.053 23/01/01,02:50:44,01,10,1, 11.9,1,1, 2.192, 10398.036, 340.277, 52791.086 23/01/01,02:50:44,02,10,1, 11.9,1,1, 2.192, 10398.056, 340.297, 52791.050 23/01/01,02:50:44,03,10,1, 11.9,1,1, 2.192, 10398.067, 340.301, 52791.072 23/01/01,02:50:44,04,10,1, 11.9,1,1, 2.192, 10398.060, 340.301, 52791.054 23/01/01,02:50:44,05,10,1, 11.9,1,1, 2.192, 10398.088, 340.302, 52791.046 23/01/01,02:50:44,06,10,1, 11.9,1,1, 2.192, 10398.080, 340.304, 52791.021 23/01/01,02:50:44,07,10,1, 11.9,1,1, 2.192, 10398.118, 340.292, 52791.065 23/01/01,02:50:44,08,10,1, 11.9,1,1, 2.192, 10398.091, 340.304, 52791.064 23/01/01,02:50:44,09,10,1, 11.9,1,1, 2.192, 10398.142, 340.296, 52791.062 23/01/01,02:50:44,10,10,1, 11.9,1,1, 2.192, 10398.159, 340.319, 52791.046 23/01/01,02:50:44,11,10,1, 11.9,1,1, 2.192, 10398.174, 340.297, 52791.030 23/01/01,02:50:44,12,10,1, 11.9,1,1, 2.192, 10398.188, 340.308, 52790.979 23/01/01,02:50:44,13,10,1, 11.9,1,1, 2.192, 10398.163, 340.320, 52791.077 23/01/01,02:50:44,14,10,1, 11.9,1,1, 2.192, 10398.180, 340.295, 52791.051 23/01/01,02:50:44,15,10,1, 11.9,1,1, 2.192, 10398.200, 340.298, 52791.016 23/01/01,02:50:44,16,10,1, 11.9,1,1, 2.192, 10398.207, 340.294, 52791.023 23/01/01,02:50:44,17,10,1, 11.9,1,1, 2.192, 10398.224, 340.300, 52790.982 23/01/01,02:50:44,18,10,1, 11.9,1,1, 2.192, 10398.242, 340.304, 52790.983 23/01/01,02:50:44,19,10,1, 11.9,1,1, 2.192, 10398.245, 340.300, 52790.999 23/01/01,02:50:45,00,10,1, 11.9,1,1, 2.191, 10398.244, 340.300, 52790.999 23/01/01,02:50:45,01,10,1, 11.9,1,1, 2.191, 10398.276, 340.293, 52791.003 23/01/01,02:50:45,02,10,1, 11.9,1,1, 2.191, 10398.314, 340.299, 52791.005 23/01/01,02:50:45,03,10,1, 11.9,1,1, 2.191, 10398.317, 340.293, 52790.994 23/01/01,02:50:45,04,10,1, 11.9,1,1, 2.191, 10398.351, 340.285, 52790.989 23/01/01,02:50:45,05,10,1, 11.9,1,1, 2.191, 10398.354, 340.266, 52791.007 23/01/01,02:50:45,06,10,1, 11.9,1,1, 2.191, 10398.360, 340.284, 52790.955 23/01/01,02:50:45,07,10,1, 11.9,1,1, 2.191, 10398.394, 340.306, 52790.941 23/01/01,02:50:45,08,10,1, 11.9,1,1, 2.191, 10398.400, 340.267, 52790.938 23/01/01,02:50:45,09,10,1, 11.9,1,1, 2.191, 10398.406, 340.274, 52790.954 23/01/01,02:50:45,10,10,1, 11.9,1,1, 2.191, 10398.434, 340.273, 52790.948 23/01/01,02:50:45,11,10,1, 11.9,1,1, 2.191, 10398.426, 340.269, 52790.931 23/01/01,02:50:45,12,10,1, 11.9,1,1, 2.191, 10398.426, 340.268, 52790.956 23/01/01,02:50:45,13,10,1, 11.9,1,1, 2.191, 10398.462, 340.279, 52790.940 23/01/01,02:50:45,14,10,1, 11.9,1,1, 2.191, 10398.480, 340.237, 52790.963 23/01/01,02:50:45,15,10,1, 11.9,1,1, 2.191, 10398.497, 340.265, 52790.891 23/01/01,02:50:45,16,10,1, 11.9,1,1, 2.191, 10398.516, 340.269, 52790.922 23/01/01,02:50:45,17,10,1, 11.9,1,1, 2.191, 10398.526, 340.257, 52790.882 23/01/01,02:50:45,18,10,1, 11.9,1,1, 2.191, 10398.546, 340.246, 52790.884 23/01/01,02:50:45,19,10,1, 11.9,1,1, 2.191, 10398.554, 340.265, 52790.880 23/01/01,02:50:46,00,10,1, 11.9,1,1, 2.191, 10398.552, 340.265, 52790.880 23/01/01,02:50:46,01,10,1, 11.9,1,1, 2.191, 10398.612, 340.255, 52790.872 23/01/01,02:50:46,02,10,1, 11.9,1,1, 2.191, 10398.624, 340.267, 52790.863 23/01/01,02:50:46,03,10,1, 11.9,1,1, 2.191, 10398.618, 340.263, 52790.839 23/01/01,02:50:46,04,10,1, 11.9,1,1, 2.191, 10398.638, 340.251, 52790.838 23/01/01,02:50:46,05,10,1, 11.9,1,1, 2.191, 10398.649, 340.242, 52790.871 23/01/01,02:50:46,06,10,1, 11.9,1,1, 2.191, 10398.672, 340.248, 52790.855 23/01/01,02:50:46,07,10,1, 11.9,1,1, 2.191, 10398.686, 340.254, 52790.862 23/01/01,02:50:46,08,10,1, 11.9,1,1, 2.191, 10398.710, 340.221, 52790.855 23/01/01,02:50:46,09,10,1, 11.9,1,1, 2.191, 10398.726, 340.230, 52790.833 23/01/01,02:50:46,10,10,1, 11.9,1,1, 2.191, 10398.742, 340.229, 52790.836 23/01/01,02:50:46,11,10,1, 11.9,1,1, 2.191, 10398.753, 340.226, 52790.834 23/01/01,02:50:46,12,10,1, 11.9,1,1, 2.191, 10398.754, 340.218, 52790.845 23/01/01,02:50:46,13,10,1, 11.9,1,1, 2.191, 10398.826, 340.229, 52790.829 23/01/01,02:50:46,14,10,1, 11.9,1,1, 2.191, 10398.820, 340.231, 52790.804 23/01/01,02:50:46,15,10,1, 11.9,1,1, 2.191, 10398.827, 340.211, 52790.812 23/01/01,02:50:46,16,10,1, 11.9,1,1, 2.191, 10398.841, 340.225, 52790.779 23/01/01,02:50:46,17,10,1, 11.9,1,1, 2.191, 10398.855, 340.232, 52790.753 23/01/01,02:50:46,18,10,1, 11.9,1,1, 2.191, 10398.891, 340.226, 52790.783 23/01/01,02:50:46,19,10,1, 11.9,1,1, 2.191, 10398.891, 340.202, 52790.766 23/01/01,02:50:47,00,10,1, 11.8,1,1, 2.188, 10398.886, 340.202, 52790.766 23/01/01,02:50:47,01,10,1, 11.8,1,1, 2.188, 10398.913, 340.208, 52790.767 23/01/01,02:50:47,02,10,1, 11.8,1,1, 2.188, 10398.958, 340.203, 52790.763 23/01/01,02:50:47,03,10,1, 11.8,1,1, 2.188, 10398.964, 340.236, 52790.738 23/01/01,02:50:47,04,10,1, 11.8,1,1, 2.188, 10399.017, 340.195, 52790.746 23/01/01,02:50:47,05,10,1, 11.8,1,1, 2.188, 10398.995, 340.202, 52790.758 23/01/01,02:50:47,06,10,1, 11.8,1,1, 2.188, 10399.005, 340.197, 52790.731 23/01/01,02:50:47,07,10,1, 11.8,1,1, 2.188, 10399.020, 340.221, 52790.728 23/01/01,02:50:47,08,10,1, 11.8,1,1, 2.188, 10399.098, 340.182, 52790.737 23/01/01,02:50:47,09,10,1, 11.8,1,1, 2.188, 10399.090, 340.181, 52790.697 23/01/01,02:50:47,10,10,1, 11.8,1,1, 2.188, 10399.102, 340.193, 52790.728 23/01/01,02:50:47,11,10,1, 11.8,1,1, 2.188, 10399.139, 340.168, 52790.700 23/01/01,02:50:47,12,10,1, 11.8,1,1, 2.188, 10399.154, 340.186, 52790.670 23/01/01,02:50:47,13,10,1, 11.8,1,1, 2.188, 10399.168, 340.162, 52790.679 23/01/01,02:50:47,14,10,1, 11.8,1,1, 2.188, 10399.194, 340.175, 52790.671 23/01/01,02:50:47,15,10,1, 11.8,1,1, 2.188, 10399.214, 340.160, 52790.638 23/01/01,02:50:47,16,10,1, 11.8,1,1, 2.188, 10399.248, 340.179, 52790.671 23/01/01,02:50:47,17,10,1, 11.8,1,1, 2.188, 10399.267, 340.176, 52790.667 23/01/01,02:50:47,18,10,1, 11.8,1,1, 2.188, 10399.258, 340.162, 52790.619 23/01/01,02:50:47,19,10,1, 11.8,1,1, 2.188, 10399.309, 340.160, 52790.615 23/01/01,02:50:48,00,10,1, 12.0,1,1, 2.191, 10399.303, 340.160, 52790.615 23/01/01,02:50:48,01,10,1, 12.0,1,1, 2.191, 10399.335, 340.133, 52790.612 23/01/01,02:50:48,02,10,1, 12.0,1,1, 2.191, 10399.376, 340.122, 52790.595 23/01/01,02:50:48,03,10,1, 12.0,1,1, 2.191, 10399.407, 340.131, 52790.556 23/01/01,02:50:48,04,10,1, 12.0,1,1, 2.191, 10399.394, 340.137, 52790.585 23/01/01,02:50:48,05,10,1, 12.0,1,1, 2.191, 10399.428, 340.134, 52790.588 23/01/01,02:50:48,06,10,1, 12.0,1,1, 2.191, 10399.459, 340.153, 52790.585 23/01/01,02:50:48,07,10,1, 12.0,1,1, 2.191, 10399.470, 340.127, 52790.584 23/01/01,02:50:48,08,10,1, 12.0,1,1, 2.191, 10399.492, 340.118, 52790.605 23/01/01,02:50:48,09,10,1, 12.0,1,1, 2.191, 10399.522, 340.123, 52790.376 23/01/01,02:50:48,10,10,1, 12.0,1,1, 2.191, 10399.505, 340.133, 52790.681 23/01/01,02:50:48,11,10,1, 12.0,1,1, 2.191, 10399.570, 340.101, 52790.634 23/01/01,02:50:48,12,10,1, 12.0,1,1, 2.191, 10399.580, 340.116, 52790.576 23/01/01,02:50:48,13,10,1, 12.0,1,1, 2.191, 10399.621, 340.119, 52790.570 23/01/01,02:50:48,14,10,1, 12.0,1,1, 2.191, 10399.655, 340.107, 52790.550 23/01/01,02:50:48,15,10,1, 12.0,1,1, 2.191, 10399.666, 340.123, 52790.543 23/01/01,02:50:48,16,10,1, 12.0,1,1, 2.191, 10399.696, 340.098, 52790.563 23/01/01,02:50:48,17,10,1, 12.0,1,1, 2.191, 10399.739, 340.115, 52790.666 23/01/01,02:50:48,18,10,1, 12.0,1,1, 2.191, 10399.700, 340.143, 52790.441 23/01/01,02:50:48,19,10,1, 12.0,1,1, 2.191, 10399.736, 340.103, 52790.565 23/01/01,02:50:49,00,10,1, 11.9,1,1, 2.189, 10399.729, 340.103, 52790.565 23/01/01,02:50:49,01,10,1, 11.9,1,1, 2.189, 10399.804, 340.122, 52790.524 23/01/01,02:50:49,02,10,1, 11.9,1,1, 2.189, 10399.854, 340.103, 52790.503 23/01/01,02:50:49,03,10,1, 11.9,1,1, 2.189, 10399.870, 340.122, 52790.463 23/01/01,02:50:49,04,10,1, 11.9,1,1, 2.189, 10399.895, 340.115, 52790.471 23/01/01,02:50:49,05,10,1, 11.9,1,1, 2.189, 10399.908, 340.086, 52790.488 23/01/01,02:50:49,06,10,1, 11.9,1,1, 2.189, 10399.936, 340.100, 52790.482 23/01/01,02:50:49,07,10,1, 11.9,1,1, 2.189, 10399.950, 340.092, 52790.443 23/01/01,02:50:49,08,10,1, 11.9,1,1, 2.189, 10399.970, 340.095, 52790.483 23/01/01,02:50:49,09,10,1, 11.9,1,1, 2.189, 10400.000, 340.114, 52790.501 23/01/01,02:50:49,10,10,1, 11.9,1,1, 2.189, 10400.035, 340.109, 52790.492 23/01/01,02:50:49,11,10,1, 11.9,1,1, 2.189, 10400.053, 340.104, 52790.465 23/01/01,02:50:49,12,10,1, 11.9,1,1, 2.189, 10400.091, 340.085, 52790.498 23/01/01,02:50:49,13,10,1, 11.9,1,1, 2.189, 10400.091, 340.089, 52790.479 23/01/01,02:50:49,14,10,1, 11.9,1,1, 2.189, 10400.123, 340.086, 52790.484 23/01/01,02:50:49,15,10,1, 11.9,1,1, 2.189, 10400.155, 340.098, 52790.428 23/01/01,02:50:49,16,10,1, 11.9,1,1, 2.189, 10400.181, 340.093, 52790.460 23/01/01,02:50:49,17,10,1, 11.9,1,1, 2.189, 10400.225, 340.099, 52790.439 23/01/01,02:50:49,18,10,1, 11.9,1,1, 2.189, 10400.214, 340.099, 52790.459 23/01/01,02:50:49,19,10,1, 11.9,1,1, 2.189, 10400.256, 340.087, 52790.429 23/01/01,02:50:50,00,10,1, 11.9,1,1, 2.188, 10400.255, 340.087, 52790.429 23/01/01,02:50:50,01,10,1, 11.9,1,1, 2.188, 10400.302, 340.091, 52790.437 23/01/01,02:50:50,02,10,1, 11.9,1,1, 2.188, 10400.329, 340.091, 52790.419 23/01/01,02:50:50,03,10,1, 11.9,1,1, 2.188, 10400.339, 340.098, 52790.410 23/01/01,02:50:50,04,10,1, 11.9,1,1, 2.188, 10400.394, 340.088, 52790.406 23/01/01,02:50:50,05,10,1, 11.9,1,1, 2.188, 10400.436, 340.103, 52790.380 23/01/01,02:50:50,06,10,1, 11.9,1,1, 2.188, 10400.440, 340.102, 52790.400 23/01/01,02:50:50,07,10,1, 11.9,1,1, 2.188, 10400.434, 340.075, 52790.379 23/01/01,02:50:50,08,10,1, 11.9,1,1, 2.188, 10400.507, 340.093, 52790.370 23/01/01,02:50:50,09,10,1, 11.9,1,1, 2.188, 10400.508, 340.113, 52790.423 23/01/01,02:50:50,10,10,1, 11.9,1,1, 2.188, 10400.544, 340.077, 52790.405 23/01/01,02:50:50,11,10,1, 11.9,1,1, 2.188, 10400.597, 340.103, 52790.390 23/01/01,02:50:50,12,10,1, 11.9,1,1, 2.188, 10400.604, 340.080, 52790.365 23/01/01,02:50:50,13,10,1, 11.9,1,1, 2.188, 10400.639, 340.068, 52790.382 23/01/01,02:50:50,14,10,1, 11.9,1,1, 2.188, 10400.672, 340.121, 52790.336 23/01/01,02:50:50,15,10,1, 11.9,1,1, 2.188, 10400.699, 340.108, 52790.372 23/01/01,02:50:50,16,10,1, 11.9,1,1, 2.188, 10400.694, 340.123, 52790.345 23/01/01,02:50:50,17,10,1, 11.9,1,1, 2.188, 10400.737, 340.118, 52790.336 23/01/01,02:50:50,18,10,1, 11.9,1,1, 2.188, 10400.769, 340.106, 52790.344 23/01/01,02:50:50,19,10,1, 11.9,1,1, 2.188, 10400.807, 340.112, 52790.329 23/01/01,02:50:51,00,10,1, 11.8,1,1, 2.189, 10400.805, 340.112, 52790.329 23/01/01,02:50:51,01,10,1, 11.8,1,1, 2.189, 10400.834, 340.092, 52790.340 23/01/01,02:50:51,02,10,1, 11.8,1,1, 2.189, 10400.862, 340.109, 52790.347 23/01/01,02:50:51,03,10,1, 11.8,1,1, 2.189, 10400.895, 340.105, 52790.303 23/01/01,02:50:51,04,10,1, 11.8,1,1, 2.189, 10400.938, 340.107, 52790.324 23/01/01,02:50:51,05,10,1, 11.8,1,1, 2.189, 10400.939, 340.111, 52790.290 23/01/01,02:50:51,06,10,1, 11.8,1,1, 2.189, 10400.947, 340.138, 52790.319 23/01/01,02:50:51,07,10,1, 11.8,1,1, 2.189, 10401.003, 340.110, 52790.316 23/01/01,02:50:51,08,10,1, 11.8,1,1, 2.189, 10401.003, 340.134, 52790.304 23/01/01,02:50:51,09,10,1, 11.8,1,1, 2.189, 10401.051, 340.131, 52790.296 23/01/01,02:50:51,10,10,1, 11.8,1,1, 2.189, 10401.070, 340.102, 52790.310 23/01/01,02:50:51,11,10,1, 11.8,1,1, 2.189, 10401.102, 340.124, 52790.305 23/01/01,02:50:51,12,10,1, 11.8,1,1, 2.189, 10401.123, 340.135, 52790.264 23/01/01,02:50:51,13,10,1, 11.8,1,1, 2.189, 10401.165, 340.145, 52790.293 23/01/01,02:50:51,14,10,1, 11.8,1,1, 2.189, 10401.183, 340.139, 52790.293 23/01/01,02:50:51,15,10,1, 11.8,1,1, 2.189, 10401.223, 340.125, 52790.274 23/01/01,02:50:51,16,10,1, 11.8,1,1, 2.189, 10401.238, 340.113, 52790.236 23/01/01,02:50:51,17,10,1, 11.8,1,1, 2.189, 10401.260, 340.147, 52790.252 23/01/01,02:50:51,18,10,1, 11.8,1,1, 2.189, 10401.308, 340.138, 52790.140 23/01/01,02:50:51,19,10,1, 11.8,1,1, 2.189, 10401.351, 340.115, 52790.186 23/01/01,02:50:52,00,10,1, 11.9,1,1, 2.190, 10401.348, 340.115, 52790.186 23/01/01,02:50:52,01,10,1, 11.9,1,1, 2.190, 10401.363, 340.131, 52790.189 23/01/01,02:50:52,02,10,1, 11.9,1,1, 2.190, 10401.390, 340.118, 52790.240 23/01/01,02:50:52,03,10,1, 11.9,1,1, 2.190, 10401.435, 340.163, 52790.218 23/01/01,02:50:52,04,10,1, 11.9,1,1, 2.190, 10401.461, 340.144, 52790.219 23/01/01,02:50:52,05,10,1, 11.9,1,1, 2.190, 10401.490, 340.171, 52790.190 23/01/01,02:50:52,06,10,1, 11.9,1,1, 2.190, 10401.511, 340.154, 52790.195 23/01/01,02:50:52,07,10,1, 11.9,1,1, 2.190, 10401.531, 340.172, 52790.173 23/01/01,02:50:52,08,10,1, 11.9,1,1, 2.190, 10401.566, 340.168, 52790.162 23/01/01,02:50:52,09,10,1, 11.9,1,1, 2.190, 10401.584, 340.160, 52790.135 23/01/01,02:50:52,10,10,1, 11.9,1,1, 2.190, 10401.618, 340.165, 52790.189 23/01/01,02:50:52,11,10,1, 11.9,1,1, 2.190, 10401.640, 340.154, 52790.152 23/01/01,02:50:52,12,10,1, 11.9,1,1, 2.190, 10401.668, 340.133, 52790.143 23/01/01,02:50:52,13,10,1, 11.9,1,1, 2.190, 10401.688, 340.137, 52790.118 23/01/01,02:50:52,14,10,1, 11.9,1,1, 2.190, 10401.728, 340.133, 52790.110 23/01/01,02:50:52,15,10,1, 11.9,1,1, 2.190, 10401.770, 340.155, 52790.091 23/01/01,02:50:52,16,10,1, 11.9,1,1, 2.190, 10401.776, 340.133, 52790.132 23/01/01,02:50:52,17,10,1, 11.9,1,1, 2.190, 10401.804, 340.171, 52790.087 23/01/01,02:50:52,18,10,1, 11.9,1,1, 2.190, 10401.825, 340.138, 52790.098 23/01/01,02:50:52,19,10,1, 11.9,1,1, 2.190, 10401.857, 340.158, 52790.095 23/01/01,02:50:53,00,10,1, 11.8,1,1, 2.191, 10401.849, 340.158, 52790.095 23/01/01,02:50:53,01,10,1, 11.8,1,1, 2.191, 10401.896, 340.122, 52790.079 23/01/01,02:50:53,02,10,1, 11.8,1,1, 2.191, 10401.936, 340.163, 52790.066 23/01/01,02:50:53,03,10,1, 11.8,1,1, 2.191, 10401.961, 340.178, 52790.034 23/01/01,02:50:53,04,10,1, 11.8,1,1, 2.191, 10401.984, 340.170, 52790.015 23/01/01,02:50:53,05,10,1, 11.8,1,1, 2.191, 10402.020, 340.149, 52790.038 23/01/01,02:50:53,06,10,1, 11.8,1,1, 2.191, 10402.021, 340.158, 52790.019 23/01/01,02:50:53,07,10,1, 11.8,1,1, 2.191, 10402.084, 340.159, 52790.012 23/01/01,02:50:53,08,10,1, 11.8,1,1, 2.191, 10402.127, 340.146, 52790.021 23/01/01,02:50:53,09,10,1, 11.8,1,1, 2.191, 10402.127, 340.147, 52789.997 23/01/01,02:50:53,10,10,1, 11.8,1,1, 2.191, 10402.133, 340.141, 52789.904 23/01/01,02:50:53,11,10,1, 11.8,1,1, 2.191, 10402.164, 340.142, 52789.981 23/01/01,02:50:53,12,10,1, 11.8,1,1, 2.191, 10402.201, 340.159, 52789.991 23/01/01,02:50:53,13,10,1, 11.8,1,1, 2.191, 10402.221, 340.163, 52789.932 23/01/01,02:50:53,14,10,1, 11.8,1,1, 2.191, 10402.255, 340.198, 52789.986 23/01/01,02:50:53,15,10,1, 11.8,1,1, 2.191, 10402.275, 340.157, 52789.966 23/01/01,02:50:53,16,10,1, 11.8,1,1, 2.191, 10402.292, 340.163, 52789.922 23/01/01,02:50:53,17,10,1, 11.8,1,1, 2.191, 10402.348, 340.134, 52789.912 23/01/01,02:50:53,18,10,1, 11.8,1,1, 2.191, 10402.326, 340.128, 52789.900 23/01/01,02:50:53,19,10,1, 11.8,1,1, 2.191, 10402.387, 340.151, 52789.957 23/01/01,02:50:54,00,10,1, 11.8,1,1, 2.188, 10402.383, 340.151, 52789.957 23/01/01,02:50:54,01,10,1, 11.8,1,1, 2.188, 10402.438, 340.157, 52789.908 23/01/01,02:50:54,02,10,1, 11.8,1,1, 2.188, 10402.461, 340.135, 52789.902 23/01/01,02:50:54,03,10,1, 11.8,1,1, 2.188, 10402.475, 340.143, 52789.887 23/01/01,02:50:54,04,10,1, 11.8,1,1, 2.188, 10402.509, 340.145, 52789.876 23/01/01,02:50:54,05,10,1, 11.8,1,1, 2.188, 10402.530, 340.140, 52789.892 23/01/01,02:50:54,06,10,1, 11.8,1,1, 2.188, 10402.565, 340.135, 52789.878 23/01/01,02:50:54,07,10,1, 11.8,1,1, 2.188, 10402.592, 340.118, 52789.841 23/01/01,02:50:54,08,10,1, 11.8,1,1, 2.188, 10402.615, 340.119, 52789.848 23/01/01,02:50:54,09,10,1, 11.8,1,1, 2.188, 10402.619, 340.155, 52789.895 23/01/01,02:50:54,10,10,1, 11.8,1,1, 2.188, 10402.674, 340.146, 52789.860 23/01/01,02:50:54,11,10,1, 11.8,1,1, 2.188, 10402.699, 340.147, 52789.839 23/01/01,02:50:54,12,10,1, 11.8,1,1, 2.188, 10402.719, 340.142, 52789.810 23/01/01,02:50:54,13,10,1, 11.8,1,1, 2.188, 10402.758, 340.116, 52789.805 23/01/01,02:50:54,14,10,1, 11.8,1,1, 2.188, 10402.763, 340.145, 52789.836 23/01/01,02:50:54,15,10,1, 11.8,1,1, 2.188, 10402.800, 340.159, 52789.833 23/01/01,02:50:54,16,10,1, 11.8,1,1, 2.188, 10402.803, 340.131, 52789.784 23/01/01,02:50:54,17,10,1, 11.8,1,1, 2.188, 10402.852, 340.126, 52789.779 23/01/01,02:50:54,18,10,1, 11.8,1,1, 2.188, 10402.841, 340.124, 52789.769 23/01/01,02:50:54,19,10,1, 11.8,1,1, 2.188, 10402.878, 340.107, 52789.739 23/01/01,02:50:55,00,09,1, 11.9,1,1, 2.186, 10402.875, 340.107, 52789.739 23/01/01,02:50:55,01,09,1, 11.9,1,1, 2.186, 10402.942, 340.125, 52789.827 23/01/01,02:50:55,02,09,1, 11.9,1,1, 2.186, 10402.959, 340.148, 52789.733 23/01/01,02:50:55,03,09,1, 11.9,1,1, 2.186, 10402.988, 340.146, 52789.834 23/01/01,02:50:55,04,09,1, 11.9,1,1, 2.186, 10403.011, 340.143, 52789.782 23/01/01,02:50:55,05,09,1, 11.9,1,1, 2.186, 10403.029, 340.127, 52789.729 23/01/01,02:50:55,06,09,1, 11.9,1,1, 2.186, 10403.033, 340.134, 52789.730 23/01/01,02:50:55,07,09,1, 11.9,1,1, 2.186, 10403.075, 340.107, 52789.697 23/01/01,02:50:55,08,09,1, 11.9,1,1, 2.186, 10403.072, 340.137, 52789.688 23/01/01,02:50:55,09,09,1, 11.9,1,1, 2.186, 10403.105, 340.106, 52789.676 23/01/01,02:50:55,10,09,1, 11.9,1,1, 2.186, 10403.123, 340.119, 52789.645 23/01/01,02:50:55,11,09,1, 11.9,1,1, 2.186, 10403.156, 340.115, 52789.645 23/01/01,02:50:55,12,09,1, 11.9,1,1, 2.186, 10403.167, 340.111, 52789.644 23/01/01,02:50:55,13,09,1, 11.9,1,1, 2.186, 10403.189, 340.106, 52789.657 23/01/01,02:50:55,14,09,1, 11.9,1,1, 2.186, 10403.205, 340.102, 52789.646 23/01/01,02:50:55,15,09,1, 11.9,1,1, 2.186, 10403.240, 340.108, 52789.627 23/01/01,02:50:55,16,09,1, 11.9,1,1, 2.186, 10403.248, 340.117, 52789.587 23/01/01,02:50:55,17,09,1, 11.9,1,1, 2.186, 10403.295, 340.116, 52789.611 23/01/01,02:50:55,18,09,1, 11.9,1,1, 2.186, 10403.277, 340.105, 52789.578 23/01/01,02:50:55,19,09,1, 11.9,1,1, 2.186, 10403.295, 340.097, 52789.358 23/01/01,02:50:56,00,09,1, 11.9,1,1, 2.191, 10403.292, 340.097, 52789.358 23/01/01,02:50:56,01,09,1, 11.9,1,1, 2.191, 10403.350, 340.091, 52789.607 23/01/01,02:50:56,02,09,1, 11.9,1,1, 2.191, 10403.367, 340.091, 52789.588 23/01/01,02:50:56,03,09,1, 11.9,1,1, 2.191, 10403.382, 340.111, 52789.582 23/01/01,02:50:56,04,09,1, 11.9,1,1, 2.191, 10403.399, 340.103, 52789.560 23/01/01,02:50:56,05,09,1, 11.9,1,1, 2.191, 10403.448, 340.114, 52789.547 23/01/01,02:50:56,06,09,1, 11.9,1,1, 2.191, 10403.444, 340.098, 52789.541 23/01/01,02:50:56,07,09,1, 11.9,1,1, 2.191, 10403.490, 340.078, 52789.495 23/01/01,02:50:56,08,09,1, 11.9,1,1, 2.191, 10403.492, 340.080, 52789.498 23/01/01,02:50:56,09,09,1, 11.9,1,1, 2.191, 10403.499, 340.083, 52789.529 23/01/01,02:50:56,10,09,1, 11.9,1,1, 2.191, 10403.548, 340.082, 52789.489 23/01/01,02:50:56,11,09,1, 11.9,1,1, 2.191, 10403.536, 340.080, 52789.522 23/01/01,02:50:56,12,09,1, 11.9,1,1, 2.191, 10403.592, 340.070, 52789.474 23/01/01,02:50:56,13,09,1, 11.9,1,1, 2.191, 10403.606, 340.070, 52789.430 23/01/01,02:50:56,14,09,1, 11.9,1,1, 2.191, 10403.618, 340.088, 52789.444 23/01/01,02:50:56,15,09,1, 11.9,1,1, 2.191, 10403.642, 340.079, 52789.443 23/01/01,02:50:56,16,09,1, 11.9,1,1, 2.191, 10403.653, 340.057, 52789.410 23/01/01,02:50:56,17,09,1, 11.9,1,1, 2.191, 10403.663, 340.079, 52789.425 23/01/01,02:50:56,18,09,1, 11.9,1,1, 2.191, 10403.689, 340.056, 52789.389 23/01/01,02:50:56,19,09,1, 11.9,1,1, 2.191, 10403.670, 340.047, 52789.377 23/01/01,02:50:57,00,09,1, 11.8,1,1, 2.193, 10403.668, 340.047, 52789.377 23/01/01,02:50:57,01,09,1, 11.8,1,1, 2.193, 10403.729, 340.067, 52789.347 23/01/01,02:50:57,02,09,1, 11.8,1,1, 2.193, 10403.757, 340.104, 52789.564 23/01/01,02:50:57,03,09,1, 11.8,1,1, 2.193, 10403.793, 340.067, 52789.642 23/01/01,02:50:57,04,09,1, 11.8,1,1, 2.193, 10403.779, 340.101, 52789.588 23/01/01,02:50:57,05,09,1, 11.8,1,1, 2.193, 10403.822, 340.076, 52789.605 23/01/01,02:50:57,06,09,1, 11.8,1,1, 2.193, 10403.834, 340.081, 52789.603 23/01/01,02:50:57,07,09,1, 11.8,1,1, 2.193, 10403.852, 340.077, 52789.586 23/01/01,02:50:57,08,09,1, 11.8,1,1, 2.193, 10403.858, 340.076, 52789.598 23/01/01,02:50:57,09,09,1, 11.8,1,1, 2.193, 10403.854, 340.070, 52789.603 23/01/01,02:50:57,10,09,1, 11.8,1,1, 2.193, 10403.886, 340.093, 52789.556 23/01/01,02:50:57,11,09,1, 11.8,1,1, 2.193, 10403.920, 340.034, 52789.557 23/01/01,02:50:57,12,09,1, 11.8,1,1, 2.193, 10403.916, 340.063, 52789.543 23/01/01,02:50:57,13,09,1, 11.8,1,1, 2.193, 10403.918, 340.032, 52789.529 23/01/01,02:50:57,14,09,1, 11.8,1,1, 2.193, 10403.921, 340.033, 52789.537 23/01/01,02:50:57,15,09,1, 11.8,1,1, 2.193, 10403.948, 340.031, 52789.552 23/01/01,02:50:57,16,09,1, 11.8,1,1, 2.193, 10403.973, 340.034, 52789.518 23/01/01,02:50:57,17,09,1, 11.8,1,1, 2.193, 10403.980, 340.018, 52789.507 23/01/01,02:50:57,18,09,1, 11.8,1,1, 2.193, 10403.989, 340.007, 52789.492 23/01/01,02:50:57,19,09,1, 11.8,1,1, 2.193, 10403.999, 340.007, 52789.513 23/01/01,02:50:58,00,09,1, 11.8,1,1, 2.192, 10403.993, 340.007, 52789.513 23/01/01,02:50:58,01,09,1, 11.8,1,1, 2.192, 10404.058, 340.005, 52789.480 23/01/01,02:50:58,02,09,1, 11.8,1,1, 2.192, 10404.050, 339.997, 52789.453 23/01/01,02:50:58,03,09,1, 11.8,1,1, 2.192, 10404.085, 339.999, 52789.459 23/01/01,02:50:58,04,09,1, 11.8,1,1, 2.192, 10404.096, 339.988, 52789.449 23/01/01,02:50:58,05,09,1, 11.8,1,1, 2.192, 10404.103, 340.001, 52789.426 23/01/01,02:50:58,06,09,1, 11.8,1,1, 2.192, 10404.123, 339.984, 52789.440 23/01/01,02:50:58,07,09,1, 11.8,1,1, 2.192, 10404.131, 339.976, 52789.388 23/01/01,02:50:58,08,09,1, 11.8,1,1, 2.192, 10404.133, 339.956, 52789.388 23/01/01,02:50:58,09,09,1, 11.8,1,1, 2.192, 10404.149, 339.979, 52789.392 23/01/01,02:50:58,10,09,1, 11.8,1,1, 2.192, 10404.145, 339.963, 52789.404 23/01/01,02:50:58,11,09,1, 11.8,1,1, 2.192, 10404.194, 339.978, 52789.400 23/01/01,02:50:58,12,09,1, 11.8,1,1, 2.192, 10404.170, 339.984, 52789.369 23/01/01,02:50:58,13,09,1, 11.8,1,1, 2.192, 10404.203, 339.965, 52789.331 23/01/01,02:50:58,14,09,1, 11.8,1,1, 2.192, 10404.213, 339.953, 52789.342 23/01/01,02:50:58,15,09,1, 11.8,1,1, 2.192, 10404.232, 339.950, 52789.341 23/01/01,02:50:58,16,09,1, 11.8,1,1, 2.192, 10404.235, 339.942, 52789.290 23/01/01,02:50:58,17,09,1, 11.8,1,1, 2.192, 10404.272, 339.968, 52789.317 23/01/01,02:50:58,18,09,1, 11.8,1,1, 2.192, 10404.281, 339.954, 52789.297 23/01/01,02:50:58,19,09,1, 11.8,1,1, 2.192, 10404.252, 339.950, 52789.306 23/01/01,02:50:59,00,08,1, 11.9,1,1, 2.191, 10404.252, 339.950, 52789.306 23/01/01,02:50:59,01,08,1, 11.9,1,1, 2.191, 10404.283, 339.915, 52789.270 23/01/01,02:50:59,02,08,1, 11.9,1,1, 2.191, 10404.301, 339.923, 52789.281 23/01/01,02:50:59,03,08,1, 11.9,1,1, 2.191, 10404.349, 339.897, 52789.288 23/01/01,02:50:59,04,08,1, 11.9,1,1, 2.191, 10404.330, 339.910, 52789.261 23/01/01,02:50:59,05,08,1, 11.9,1,1, 2.191, 10404.369, 339.916, 52789.275 23/01/01,02:50:59,06,08,1, 11.9,1,1, 2.191, 10404.361, 339.888, 52789.253 23/01/01,02:50:59,07,08,1, 11.9,1,1, 2.191, 10404.360, 339.898, 52789.249 23/01/01,02:50:59,08,08,1, 11.9,1,1, 2.191, 10404.389, 339.894, 52789.234 23/01/01,02:50:59,09,08,1, 11.9,1,1, 2.191, 10404.384, 339.883, 52789.248 23/01/01,02:50:59,10,08,1, 11.9,1,1, 2.191, 10404.398, 339.888, 52789.217 23/01/01,02:50:59,11,08,1, 11.9,1,1, 2.191, 10404.434, 339.877, 52789.180 23/01/01,02:50:59,12,08,1, 11.9,1,1, 2.191, 10404.417, 339.872, 52789.193 23/01/01,02:50:59,13,08,1, 11.9,1,1, 2.191, 10404.434, 339.877, 52789.173 23/01/01,02:50:59,14,08,1, 11.9,1,1, 2.191, 10404.452, 339.862, 52789.196 23/01/01,02:50:59,15,08,1, 11.9,1,1, 2.191, 10404.446, 339.868, 52789.172 23/01/01,02:50:59,16,08,1, 11.9,1,1, 2.191, 10404.482, 339.843, 52789.158 23/01/01,02:50:59,17,08,1, 11.9,1,1, 2.191, 10404.465, 339.868, 52789.148 23/01/01,02:50:59,18,08,1, 11.9,1,1, 2.191, 10404.460, 339.825, 52789.121 23/01/01,02:50:59,19,08,1, 11.9,1,1, 2.191, 10404.491, 339.843, 52789.130 23/01/01,02:51:00,00,09,1, 11.9,1,1, 2.191, 10404.485, 339.843, 52789.130 23/01/01,02:51:00,01,09,1, 11.9,1,1, 2.191, 10404.494, 339.849, 52789.108 23/01/01,02:51:00,02,09,1, 11.9,1,1, 2.191, 10404.504, 339.794, 52788.841 23/01/01,02:51:00,03,09,1, 11.9,1,1, 2.191, 10404.500, 339.794, 52788.853 23/01/01,02:51:00,04,09,1, 11.9,1,1, 2.191, 10404.503, 339.766, 52788.827 23/01/01,02:51:00,05,09,1, 11.9,1,1, 2.191, 10404.529, 339.734, 52788.825 23/01/01,02:51:00,06,09,1, 11.9,1,1, 2.191, 10404.540, 339.754, 52788.798 23/01/01,02:51:00,07,09,1, 11.9,1,1, 2.191, 10404.553, 339.765, 52788.777 23/01/01,02:51:00,08,09,1, 11.9,1,1, 2.191, 10404.570, 339.734, 52788.762 23/01/01,02:51:00,09,09,1, 11.9,1,1, 2.191, 10404.572, 339.766, 52788.753 23/01/01,02:51:00,10,09,1, 11.9,1,1, 2.191, 10404.566, 339.717, 52788.761 23/01/01,02:51:00,11,09,1, 11.9,1,1, 2.191, 10404.582, 339.716, 52788.783 23/01/01,02:51:00,12,09,1, 11.9,1,1, 2.191, 10404.580, 339.732, 52788.743 23/01/01,02:51:00,13,09,1, 11.9,1,1, 2.191, 10404.583, 339.715, 52788.731 23/01/01,02:51:00,14,09,1, 11.9,1,1, 2.191, 10404.605, 339.734, 52788.721 23/01/01,02:51:00,15,09,1, 11.9,1,1, 2.191, 10404.627, 339.734, 52788.754 23/01/01,02:51:00,16,09,1, 11.9,1,1, 2.191, 10404.609, 339.723, 52788.748 23/01/01,02:51:00,17,09,1, 11.9,1,1, 2.191, 10404.638, 339.737, 52788.732 23/01/01,02:51:00,18,09,1, 11.9,1,1, 2.191, 10404.640, 339.731, 52788.793 23/01/01,02:51:00,19,09,1, 11.9,1,1, 2.191, 10404.635, 339.705, 52788.656 23/01/01,02:51:01,00,09,1, 11.9,1,1, 2.195, 10404.627, 339.705, 52788.656 23/01/01,02:51:01,01,09,1, 11.9,1,1, 2.195, 10404.654, 339.722, 52788.688 23/01/01,02:51:01,02,09,1, 11.9,1,1, 2.195, 10404.661, 339.702, 52788.677 23/01/01,02:51:01,03,09,1, 11.9,1,1, 2.195, 10404.677, 339.684, 52788.675 23/01/01,02:51:01,04,09,1, 11.9,1,1, 2.195, 10404.699, 339.709, 52788.708 23/01/01,02:51:01,05,09,1, 11.9,1,1, 2.195, 10404.694, 339.683, 52788.693 23/01/01,02:51:01,06,09,1, 11.9,1,1, 2.195, 10404.705, 339.681, 52788.640 23/01/01,02:51:01,07,09,1, 11.9,1,1, 2.195, 10404.697, 339.675, 52788.697 23/01/01,02:51:01,08,09,1, 11.9,1,1, 2.195, 10404.726, 339.656, 52788.723 23/01/01,02:51:01,09,09,1, 11.9,1,1, 2.195, 10404.746, 339.690, 52788.599 23/01/01,02:51:01,10,09,1, 11.9,1,1, 2.195, 10404.742, 339.663, 52788.552 23/01/01,02:51:01,11,09,1, 11.9,1,1, 2.195, 10404.764, 339.642, 52788.685 23/01/01,02:51:01,12,09,1, 11.9,1,1, 2.195, 10404.764, 339.652, 52788.625 23/01/01,02:51:01,13,09,1, 11.9,1,1, 2.195, 10404.782, 339.623, 52788.635 23/01/01,02:51:01,14,09,1, 11.9,1,1, 2.195, 10404.780, 339.642, 52788.666 23/01/01,02:51:01,15,09,1, 11.9,1,1, 2.195, 10404.764, 339.679, 52788.653 23/01/01,02:51:01,16,09,1, 11.9,1,1, 2.195, 10404.807, 339.684, 52788.634 23/01/01,02:51:01,17,09,1, 11.9,1,1, 2.195, 10404.794, 339.637, 52788.646 23/01/01,02:51:01,18,09,1, 11.9,1,1, 2.195, 10404.788, 339.657, 52788.626 23/01/01,02:51:01,19,09,1, 11.9,1,1, 2.195, 10404.816, 339.651, 52788.637 23/01/01,02:51:02,00,09,1, 12.0,1,1, 2.190, 10404.811, 339.651, 52788.637 23/01/01,02:51:02,01,09,1, 12.0,1,1, 2.190, 10404.838, 339.629, 52788.605 23/01/01,02:51:02,02,09,1, 12.0,1,1, 2.190, 10404.837, 339.620, 52788.586 23/01/01,02:51:02,03,09,1, 12.0,1,1, 2.190, 10404.834, 339.613, 52788.627 23/01/01,02:51:02,04,09,1, 12.0,1,1, 2.190, 10404.820, 339.624, 52788.604 23/01/01,02:51:02,05,09,1, 12.0,1,1, 2.190, 10404.848, 339.626, 52788.601 23/01/01,02:51:02,06,09,1, 12.0,1,1, 2.190, 10404.848, 339.609, 52788.628 23/01/01,02:51:02,07,09,1, 12.0,1,1, 2.190, 10404.870, 339.599, 52788.606 23/01/01,02:51:02,08,09,1, 12.0,1,1, 2.190, 10404.837, 339.609, 52788.577 23/01/01,02:51:02,09,09,1, 12.0,1,1, 2.190, 10404.864, 339.599, 52788.587 23/01/01,02:51:02,10,09,1, 12.0,1,1, 2.190, 10404.856, 339.610, 52788.593 23/01/01,02:51:02,11,09,1, 12.0,1,1, 2.190, 10404.872, 339.610, 52788.593 23/01/01,02:51:02,12,09,1, 12.0,1,1, 2.190, 10404.875, 339.600, 52788.552 23/01/01,02:51:02,13,09,1, 12.0,1,1, 2.190, 10404.858, 339.584, 52788.550 23/01/01,02:51:02,14,09,1, 12.0,1,1, 2.190, 10404.891, 339.571, 52788.529 23/01/01,02:51:02,15,09,1, 12.0,1,1, 2.190, 10404.894, 339.589, 52788.517 23/01/01,02:51:02,16,09,1, 12.0,1,1, 2.190, 10404.920, 339.554, 52788.544 23/01/01,02:51:02,17,09,1, 12.0,1,1, 2.190, 10404.896, 339.573, 52788.531 23/01/01,02:51:02,18,09,1, 12.0,1,1, 2.190, 10404.923, 339.573, 52788.526 23/01/01,02:51:02,19,09,1, 12.0,1,1, 2.190, 10404.915, 339.583, 52788.517 23/01/01,02:51:03,00,09,1, 11.9,1,1, 2.192, 10404.911, 339.583, 52788.517 23/01/01,02:51:03,01,09,1, 11.9,1,1, 2.192, 10404.935, 339.561, 52788.529 23/01/01,02:51:03,02,09,1, 11.9,1,1, 2.192, 10404.934, 339.564, 52788.516 23/01/01,02:51:03,03,09,1, 11.9,1,1, 2.192, 10404.954, 339.549, 52788.535 23/01/01,02:51:03,04,09,1, 11.9,1,1, 2.192, 10404.988, 339.570, 52788.505 23/01/01,02:51:03,05,09,1, 11.9,1,1, 2.192, 10404.975, 339.559, 52788.497 23/01/01,02:51:03,06,09,1, 11.9,1,1, 2.192, 10404.987, 339.555, 52788.480 23/01/01,02:51:03,07,09,1, 11.9,1,1, 2.192, 10404.985, 339.538, 52788.475 23/01/01,02:51:03,08,09,1, 11.9,1,1, 2.192, 10404.982, 339.543, 52788.549 23/01/01,02:51:03,09,09,1, 11.9,1,1, 2.192, 10404.950, 339.555, 52788.566 23/01/01,02:51:03,10,09,1, 11.9,1,1, 2.192, 10405.001, 339.532, 52788.513 23/01/01,02:51:03,11,09,1, 11.9,1,1, 2.192, 10405.009, 339.521, 52788.490 23/01/01,02:51:03,12,09,1, 11.9,1,1, 2.192, 10405.006, 339.528, 52788.523 23/01/01,02:51:03,13,09,1, 11.9,1,1, 2.192, 10405.039, 339.545, 52788.509 23/01/01,02:51:03,14,09,1, 11.9,1,1, 2.192, 10404.995, 339.532, 52788.502 23/01/01,02:51:03,15,09,1, 11.9,1,1, 2.192, 10405.007, 339.540, 52788.436 23/01/01,02:51:03,16,09,1, 11.9,1,1, 2.192, 10405.020, 339.535, 52788.438 23/01/01,02:51:03,17,09,1, 11.9,1,1, 2.192, 10405.038, 339.521, 52788.425 23/01/01,02:51:03,18,09,1, 11.9,1,1, 2.192, 10405.040, 339.530, 52788.452 23/01/01,02:51:03,19,09,1, 11.9,1,1, 2.192, 10405.066, 339.539, 52788.447 23/01/01,02:51:04,00,10,1, 11.9,1,1, 2.189, 10405.061, 339.539, 52788.447 23/01/01,02:51:04,01,10,1, 11.9,1,1, 2.189, 10405.059, 339.547, 52788.462 23/01/01,02:51:04,02,10,1, 11.9,1,1, 2.189, 10405.089, 339.507, 52788.435 23/01/01,02:51:04,03,10,1, 11.9,1,1, 2.189, 10405.064, 339.512, 52788.436 23/01/01,02:51:04,04,10,1, 11.9,1,1, 2.189, 10405.059, 339.502, 52788.436 23/01/01,02:51:04,05,10,1, 11.9,1,1, 2.189, 10405.102, 339.506, 52788.420 23/01/01,02:51:04,06,10,1, 11.9,1,1, 2.189, 10405.078, 339.512, 52788.389 23/01/01,02:51:04,07,10,1, 11.9,1,1, 2.189, 10405.071, 339.520, 52788.384 23/01/01,02:51:04,08,10,1, 11.9,1,1, 2.189, 10405.098, 339.491, 52788.397 23/01/01,02:51:04,09,10,1, 11.9,1,1, 2.189, 10405.091, 339.528, 52788.386 23/01/01,02:51:04,10,10,1, 11.9,1,1, 2.189, 10405.116, 339.522, 52788.379 23/01/01,02:51:04,11,10,1, 11.9,1,1, 2.189, 10405.131, 339.501, 52788.381 23/01/01,02:51:04,12,10,1, 11.9,1,1, 2.189, 10405.132, 339.500, 52788.344 23/01/01,02:51:04,13,10,1, 11.9,1,1, 2.189, 10405.139, 339.517, 52788.377 23/01/01,02:51:04,14,10,1, 11.9,1,1, 2.189, 10405.143, 339.500, 52788.384 23/01/01,02:51:04,15,10,1, 11.9,1,1, 2.189, 10405.135, 339.521, 52788.366 23/01/01,02:51:04,16,10,1, 11.9,1,1, 2.189, 10405.137, 339.529, 52788.389 23/01/01,02:51:04,17,10,1, 11.9,1,1, 2.189, 10405.157, 339.492, 52788.344 23/01/01,02:51:04,18,10,1, 11.9,1,1, 2.189, 10405.171, 339.496, 52788.369 23/01/01,02:51:04,19,10,1, 11.9,1,1, 2.189, 10405.183, 339.503, 52788.368 23/01/01,02:51:05,00,08,1, 11.8,1,1, 2.192, 10405.178, 339.503, 52788.368 23/01/01,02:51:05,01,08,1, 11.8,1,1, 2.192, 10405.165, 339.485, 52788.338 23/01/01,02:51:05,02,08,1, 11.8,1,1, 2.192, 10405.182, 339.507, 52788.311 23/01/01,02:51:05,03,08,1, 11.8,1,1, 2.192, 10405.186, 339.484, 52788.302 23/01/01,02:51:05,04,08,1, 11.8,1,1, 2.192, 10405.193, 339.502, 52788.315 23/01/01,02:51:05,05,08,1, 11.8,1,1, 2.192, 10405.169, 339.482, 52788.308 23/01/01,02:51:05,06,08,1, 11.8,1,1, 2.192, 10405.191, 339.470, 52788.321 23/01/01,02:51:05,07,08,1, 11.8,1,1, 2.192, 10405.214, 339.475, 52788.322 23/01/01,02:51:05,08,08,1, 11.8,1,1, 2.192, 10405.200, 339.486, 52788.295 23/01/01,02:51:05,09,08,1, 11.8,1,1, 2.192, 10405.209, 339.500, 52788.313 23/01/01,02:51:05,10,08,1, 11.8,1,1, 2.192, 10405.224, 339.489, 52788.312 23/01/01,02:51:05,11,08,1, 11.8,1,1, 2.192, 10405.209, 339.471, 52788.266 23/01/01,02:51:05,12,08,1, 11.8,1,1, 2.192, 10405.237, 339.492, 52788.261 23/01/01,02:51:05,13,08,1, 11.8,1,1, 2.192, 10405.258, 339.460, 52788.286 23/01/01,02:51:05,14,08,1, 11.8,1,1, 2.192, 10405.261, 339.467, 52788.261 23/01/01,02:51:05,15,08,1, 11.8,1,1, 2.192, 10405.261, 339.434, 52788.244 23/01/01,02:51:05,16,08,1, 11.8,1,1, 2.192, 10405.262, 339.451, 52788.228 23/01/01,02:51:05,17,08,1, 11.8,1,1, 2.192, 10405.260, 339.440, 52788.223 23/01/01,02:51:05,18,08,1, 11.8,1,1, 2.192, 10405.250, 339.450, 52788.241 23/01/01,02:51:05,19,08,1, 11.8,1,1, 2.192, 10405.295, 339.441, 52788.251 23/01/01,02:51:06,00,10,1, 11.8,1,1, 2.196, 10405.287, 339.441, 52788.251 23/01/01,02:51:06,01,10,1, 11.8,1,1, 2.196, 10405.303, 339.431, 52788.231 23/01/01,02:51:06,02,10,1, 11.8,1,1, 2.196, 10405.322, 339.433, 52788.220 23/01/01,02:51:06,03,10,1, 11.8,1,1, 2.196, 10405.320, 339.464, 52788.223 23/01/01,02:51:06,04,10,1, 11.8,1,1, 2.196, 10405.315, 339.437, 52788.205 23/01/01,02:51:06,05,10,1, 11.8,1,1, 2.196, 10405.336, 339.438, 52788.191 23/01/01,02:51:06,06,10,1, 11.8,1,1, 2.196, 10405.329, 339.410, 52788.178 23/01/01,02:51:06,07,10,1, 11.8,1,1, 2.196, 10405.352, 339.412, 52788.162 23/01/01,02:51:06,08,10,1, 11.8,1,1, 2.196, 10405.349, 339.419, 52788.176 23/01/01,02:51:06,09,10,1, 11.8,1,1, 2.196, 10405.364, 339.402, 52788.167 23/01/01,02:51:06,10,10,1, 11.8,1,1, 2.196, 10405.356, 339.411, 52788.163 23/01/01,02:51:06,11,10,1, 11.8,1,1, 2.196, 10405.371, 339.367, 52788.190 23/01/01,02:51:06,12,10,1, 11.8,1,1, 2.196, 10405.383, 339.385, 52788.099 23/01/01,02:51:06,13,10,1, 11.8,1,1, 2.196, 10405.385, 339.380, 52787.982 23/01/01,02:51:06,14,10,1, 11.8,1,1, 2.196, 10405.352, 339.376, 52788.085 23/01/01,02:51:06,15,10,1, 11.8,1,1, 2.196, 10405.373, 339.360, 52788.123 23/01/01,02:51:06,16,10,1, 11.8,1,1, 2.196, 10405.388, 339.373, 52788.106 23/01/01,02:51:06,17,10,1, 11.8,1,1, 2.196, 10405.402, 339.374, 52788.107 23/01/01,02:51:06,18,10,1, 11.8,1,1, 2.196, 10405.390, 339.388, 52788.124 23/01/01,02:51:06,19,10,1, 11.8,1,1, 2.196, 10405.403, 339.354, 52788.121 23/01/01,02:51:07,00,10,1, 11.9,1,1, 2.192, 10405.395, 339.354, 52788.121 23/01/01,02:51:07,01,10,1, 11.9,1,1, 2.192, 10405.412, 339.367, 52788.113 23/01/01,02:51:07,02,10,1, 11.9,1,1, 2.192, 10405.419, 339.358, 52788.113 23/01/01,02:51:07,03,10,1, 11.9,1,1, 2.192, 10405.417, 339.330, 52788.093 23/01/01,02:51:07,04,10,1, 11.9,1,1, 2.192, 10405.423, 339.364, 52788.085 23/01/01,02:51:07,05,10,1, 11.9,1,1, 2.192, 10405.455, 339.342, 52788.100 23/01/01,02:51:07,06,10,1, 11.9,1,1, 2.192, 10405.439, 339.334, 52788.072 23/01/01,02:51:07,07,10,1, 11.9,1,1, 2.192, 10405.442, 339.319, 52788.071 23/01/01,02:51:07,08,10,1, 11.9,1,1, 2.192, 10405.403, 339.321, 52788.221 23/01/01,02:51:07,09,10,1, 11.9,1,1, 2.192, 10405.450, 339.316, 52788.112 23/01/01,02:51:07,10,10,1, 11.9,1,1, 2.192, 10405.486, 339.317, 52788.079 23/01/01,02:51:07,11,10,1, 11.9,1,1, 2.192, 10405.440, 339.298, 52788.130 23/01/01,02:51:07,12,10,1, 11.9,1,1, 2.192, 10405.495, 339.310, 52787.960 23/01/01,02:51:07,13,10,1, 11.9,1,1, 2.192, 10405.485, 339.305, 52787.969 23/01/01,02:51:07,14,10,1, 11.9,1,1, 2.192, 10405.473, 339.286, 52787.988 23/01/01,02:51:07,15,10,1, 11.9,1,1, 2.192, 10405.489, 339.254, 52787.968 23/01/01,02:51:07,16,10,1, 11.9,1,1, 2.192, 10405.500, 339.290, 52787.965 23/01/01,02:51:07,17,10,1, 11.9,1,1, 2.192, 10405.493, 339.267, 52787.960 23/01/01,02:51:07,18,10,1, 11.9,1,1, 2.192, 10405.507, 339.244, 52787.966 23/01/01,02:51:07,19,10,1, 11.9,1,1, 2.192, 10405.509, 339.263, 52787.993 23/01/01,02:51:08,00,10,1, 11.9,1,1, 2.190, 10405.504, 339.263, 52787.993 23/01/01,02:51:08,01,10,1, 11.9,1,1, 2.190, 10405.498, 339.245, 52787.951 23/01/01,02:51:08,02,10,1, 11.9,1,1, 2.190, 10405.503, 339.218, 52787.940 23/01/01,02:51:08,03,10,1, 11.9,1,1, 2.190, 10405.508, 339.223, 52787.908 23/01/01,02:51:08,04,10,1, 11.9,1,1, 2.190, 10405.510, 339.220, 52787.892 23/01/01,02:51:08,05,10,1, 11.9,1,1, 2.190, 10405.537, 339.213, 52787.907 23/01/01,02:51:08,06,10,1, 11.9,1,1, 2.190, 10405.520, 339.192, 52787.925 23/01/01,02:51:08,07,10,1, 11.9,1,1, 2.190, 10405.546, 339.188, 52787.927 23/01/01,02:51:08,08,10,1, 11.9,1,1, 2.190, 10405.533, 339.190, 52787.970 23/01/01,02:51:08,09,10,1, 11.9,1,1, 2.190, 10405.542, 339.177, 52787.839 23/01/01,02:51:08,10,10,1, 11.9,1,1, 2.190, 10405.552, 339.151, 52787.870 23/01/01,02:51:08,11,10,1, 11.9,1,1, 2.190, 10405.545, 339.134, 52787.900 23/01/01,02:51:08,12,10,1, 11.9,1,1, 2.190, 10405.564, 339.148, 52787.831 23/01/01,02:51:08,13,10,1, 11.9,1,1, 2.190, 10405.548, 339.163, 52787.857 23/01/01,02:51:08,14,10,1, 11.9,1,1, 2.190, 10405.550, 339.148, 52787.837 23/01/01,02:51:08,15,10,1, 11.9,1,1, 2.190, 10405.560, 339.139, 52787.822 23/01/01,02:51:08,16,10,1, 11.9,1,1, 2.190, 10405.588, 339.130, 52787.834 23/01/01,02:51:08,17,10,1, 11.9,1,1, 2.190, 10405.571, 339.127, 52787.829 23/01/01,02:51:08,18,10,1, 11.9,1,1, 2.190, 10405.580, 339.121, 52787.802 23/01/01,02:51:08,19,10,1, 11.9,1,1, 2.190, 10405.576, 339.119, 52787.821 23/01/01,02:51:09,00,10,1, 11.8,1,1, 2.191, 10405.570, 339.119, 52787.821 23/01/01,02:51:09,01,10,1, 11.8,1,1, 2.191, 10405.611, 339.110, 52787.776 23/01/01,02:51:09,02,10,1, 11.8,1,1, 2.191, 10405.596, 339.119, 52787.799 23/01/01,02:51:09,03,10,1, 11.8,1,1, 2.191, 10405.579, 339.086, 52787.772 23/01/01,02:51:09,04,10,1, 11.8,1,1, 2.191, 10405.597, 339.070, 52787.780 23/01/01,02:51:09,05,10,1, 11.8,1,1, 2.191, 10405.602, 339.078, 52787.779 23/01/01,02:51:09,06,10,1, 11.8,1,1, 2.191, 10405.623, 339.089, 52787.777 23/01/01,02:51:09,07,10,1, 11.8,1,1, 2.191, 10405.618, 339.080, 52787.709 23/01/01,02:51:09,08,10,1, 11.8,1,1, 2.191, 10405.624, 339.065, 52787.760 23/01/01,02:51:09,09,10,1, 11.8,1,1, 2.191, 10405.665, 339.064, 52787.729 23/01/01,02:51:09,10,10,1, 11.8,1,1, 2.191, 10405.645, 339.062, 52787.702 23/01/01,02:51:09,11,10,1, 11.8,1,1, 2.191, 10405.621, 339.031, 52787.699 23/01/01,02:51:09,12,10,1, 11.8,1,1, 2.191, 10405.642, 339.058, 52787.699 23/01/01,02:51:09,13,10,1, 11.8,1,1, 2.191, 10405.665, 339.053, 52787.710 23/01/01,02:51:09,14,10,1, 11.8,1,1, 2.191, 10405.667, 339.014, 52787.740 23/01/01,02:51:09,15,10,1, 11.8,1,1, 2.191, 10405.674, 339.006, 52787.702 23/01/01,02:51:09,16,10,1, 11.8,1,1, 2.191, 10405.687, 339.008, 52787.669 23/01/01,02:51:09,17,10,1, 11.8,1,1, 2.191, 10405.680, 339.014, 52787.661 23/01/01,02:51:09,18,10,1, 11.8,1,1, 2.191, 10405.691, 338.989, 52787.661 23/01/01,02:51:09,19,10,1, 11.8,1,1, 2.191, 10405.687, 339.004, 52787.677 23/01/01,02:51:10,00,11,1, 11.8,1,1, 2.193, 10405.679, 339.004, 52787.677 23/01/01,02:51:10,01,11,1, 11.8,1,1, 2.193, 10405.696, 338.989, 52787.664 23/01/01,02:51:10,02,11,1, 11.8,1,1, 2.193, 10405.681, 338.983, 52787.659 23/01/01,02:51:10,03,11,1, 11.8,1,1, 2.193, 10405.710, 338.971, 52787.628 23/01/01,02:51:10,04,11,1, 11.8,1,1, 2.193, 10405.733, 338.980, 52787.646 23/01/01,02:51:10,05,11,1, 11.8,1,1, 2.193, 10405.745, 338.980, 52787.622 23/01/01,02:51:10,06,11,1, 11.8,1,1, 2.193, 10405.746, 338.973, 52787.634 23/01/01,02:51:10,07,11,1, 11.8,1,1, 2.193, 10405.752, 338.976, 52787.625 23/01/01,02:51:10,08,11,1, 11.8,1,1, 2.193, 10405.758, 338.950, 52787.617 23/01/01,02:51:10,09,11,1, 11.8,1,1, 2.193, 10405.764, 338.948, 52787.594 23/01/01,02:51:10,10,11,1, 11.8,1,1, 2.193, 10405.788, 338.916, 52787.595 23/01/01,02:51:10,11,11,1, 11.8,1,1, 2.193, 10405.784, 338.915, 52787.397 23/01/01,02:51:10,12,11,1, 11.8,1,1, 2.193, 10405.759, 338.930, 52787.535 23/01/01,02:51:10,13,11,1, 11.8,1,1, 2.193, 10405.765, 338.915, 52787.625 23/01/01,02:51:10,14,11,1, 11.8,1,1, 2.193, 10405.780, 338.897, 52787.578 23/01/01,02:51:10,15,11,1, 11.8,1,1, 2.193, 10405.800, 338.906, 52787.574 23/01/01,02:51:10,16,11,1, 11.8,1,1, 2.193, 10405.828, 338.875, 52787.541 23/01/01,02:51:10,17,11,1, 11.8,1,1, 2.193, 10405.826, 338.872, 52787.528 23/01/01,02:51:10,18,11,1, 11.8,1,1, 2.193, 10405.824, 338.882, 52787.548 23/01/01,02:51:10,19,11,1, 11.8,1,1, 2.193, 10405.827, 338.872, 52787.521 23/01/01,02:51:11,00,09,1, 11.8,1,1, 2.194, 10405.821, 338.872, 52787.521 23/01/01,02:51:11,01,09,1, 11.8,1,1, 2.194, 10405.871, 338.859, 52787.530 23/01/01,02:51:11,02,09,1, 11.8,1,1, 2.194, 10405.875, 338.822, 52787.483 23/01/01,02:51:11,03,09,1, 11.8,1,1, 2.194, 10405.874, 338.843, 52787.458 23/01/01,02:51:11,04,09,1, 11.8,1,1, 2.194, 10405.864, 338.834, 52787.482 23/01/01,02:51:11,05,09,1, 11.8,1,1, 2.194, 10405.893, 338.825, 52787.480 23/01/01,02:51:11,06,09,1, 11.8,1,1, 2.194, 10405.916, 338.828, 52787.461 23/01/01,02:51:11,07,09,1, 11.8,1,1, 2.194, 10405.937, 338.827, 52787.496 23/01/01,02:51:11,08,09,1, 11.8,1,1, 2.194, 10405.937, 338.797, 52787.441 23/01/01,02:51:11,09,09,1, 11.8,1,1, 2.194, 10405.952, 338.800, 52787.479 23/01/01,02:51:11,10,09,1, 11.8,1,1, 2.194, 10405.954, 338.801, 52787.447 23/01/01,02:51:11,11,09,1, 11.8,1,1, 2.194, 10405.955, 338.795, 52787.452 23/01/01,02:51:11,12,09,1, 11.8,1,1, 2.194, 10405.960, 338.809, 52787.416 23/01/01,02:51:11,13,09,1, 11.8,1,1, 2.194, 10405.967, 338.790, 52787.420 23/01/01,02:51:11,14,09,1, 11.8,1,1, 2.194, 10405.998, 338.761, 52787.404 23/01/01,02:51:11,15,09,1, 11.8,1,1, 2.194, 10406.005, 338.759, 52787.378 23/01/01,02:51:11,16,09,1, 11.8,1,1, 2.194, 10406.023, 338.776, 52787.421 23/01/01,02:51:11,17,09,1, 11.8,1,1, 2.194, 10406.008, 338.734, 52787.385 23/01/01,02:51:11,18,09,1, 11.8,1,1, 2.194, 10406.019, 338.755, 52787.391 23/01/01,02:51:11,19,09,1, 11.8,1,1, 2.194, 10406.033, 338.756, 52787.385 23/01/01,02:51:12,00,09,1, 11.9,1,1, 2.190, 10406.029, 338.756, 52787.385 23/01/01,02:51:12,01,09,1, 11.9,1,1, 2.190, 10406.081, 338.739, 52787.376 23/01/01,02:51:12,02,09,1, 11.9,1,1, 2.190, 10406.081, 338.714, 52787.318 23/01/01,02:51:12,03,09,1, 11.9,1,1, 2.190, 10406.100, 338.704, 52787.326 23/01/01,02:51:12,04,09,1, 11.9,1,1, 2.190, 10406.075, 338.695, 52787.332 23/01/01,02:51:12,05,09,1, 11.9,1,1, 2.190, 10406.086, 338.696, 52787.325 23/01/01,02:51:12,06,09,1, 11.9,1,1, 2.190, 10406.093, 338.680, 52787.301 23/01/01,02:51:12,07,09,1, 11.9,1,1, 2.190, 10406.109, 338.691, 52787.296 23/01/01,02:51:12,08,09,1, 11.9,1,1, 2.190, 10406.108, 338.702, 52787.315 23/01/01,02:51:12,09,09,1, 11.9,1,1, 2.190, 10406.128, 338.689, 52787.266 23/01/01,02:51:12,10,09,1, 11.9,1,1, 2.190, 10406.147, 338.663, 52787.301 23/01/01,02:51:12,11,09,1, 11.9,1,1, 2.190, 10406.143, 338.663, 52787.256 23/01/01,02:51:12,12,09,1, 11.9,1,1, 2.190, 10406.172, 338.662, 52787.231 23/01/01,02:51:12,13,09,1, 11.9,1,1, 2.190, 10406.166, 338.672, 52787.288 23/01/01,02:51:12,14,09,1, 11.9,1,1, 2.190, 10406.184, 338.635, 52787.242 23/01/01,02:51:12,15,09,1, 11.9,1,1, 2.190, 10406.194, 338.651, 52787.275 23/01/01,02:51:12,16,09,1, 11.9,1,1, 2.190, 10406.218, 338.615, 52787.266 23/01/01,02:51:12,17,09,1, 11.9,1,1, 2.190, 10406.228, 338.645, 52787.285 23/01/01,02:51:12,18,09,1, 11.9,1,1, 2.190, 10406.220, 338.617, 52787.258 23/01/01,02:51:12,19,09,1, 11.9,1,1, 2.190, 10406.253, 338.612, 52787.246 23/01/01,02:51:13,00,11,1, 11.9,1,1, 2.189, 10406.246, 338.612, 52787.246 23/01/01,02:51:13,01,11,1, 11.9,1,1, 2.189, 10406.256, 338.626, 52787.253 23/01/01,02:51:13,02,11,1, 11.9,1,1, 2.189, 10406.297, 338.626, 52787.218 23/01/01,02:51:13,03,11,1, 11.9,1,1, 2.189, 10406.303, 338.630, 52787.209 23/01/01,02:51:13,04,11,1, 11.9,1,1, 2.189, 10406.310, 338.635, 52787.237 23/01/01,02:51:13,05,11,1, 11.9,1,1, 2.189, 10406.324, 338.633, 52787.198 23/01/01,02:51:13,06,11,1, 11.9,1,1, 2.189, 10406.333, 338.617, 52787.199 23/01/01,02:51:13,07,11,1, 11.9,1,1, 2.189, 10406.358, 338.595, 52787.197 23/01/01,02:51:13,08,11,1, 11.9,1,1, 2.189, 10406.345, 338.600, 52787.207 23/01/01,02:51:13,09,11,1, 11.9,1,1, 2.189, 10406.375, 338.612, 52787.203 23/01/01,02:51:13,10,11,1, 11.9,1,1, 2.189, 10406.392, 338.616, 52787.006 23/01/01,02:51:13,11,11,1, 11.9,1,1, 2.189, 10406.374, 338.613, 52787.279 23/01/01,02:51:13,12,11,1, 11.9,1,1, 2.189, 10406.433, 338.611, 52787.260 23/01/01,02:51:13,13,11,1, 11.9,1,1, 2.189, 10406.436, 338.628, 52787.203 23/01/01,02:51:13,14,11,1, 11.9,1,1, 2.189, 10406.441, 338.636, 52787.213 23/01/01,02:51:13,15,11,1, 11.9,1,1, 2.189, 10406.455, 338.631, 52787.143 23/01/01,02:51:13,16,11,1, 11.9,1,1, 2.189, 10406.464, 338.633, 52787.187 23/01/01,02:51:13,17,11,1, 11.9,1,1, 2.189, 10406.495, 338.612, 52787.166 23/01/01,02:51:13,18,11,1, 11.9,1,1, 2.189, 10406.523, 338.642, 52787.144 23/01/01,02:51:13,19,11,1, 11.9,1,1, 2.189, 10406.519, 338.618, 52787.160 23/01/01,02:51:14,00,11,1, 11.9,1,1, 2.192, 10406.513, 338.618, 52787.160 23/01/01,02:51:14,01,11,1, 11.9,1,1, 2.192, 10406.548, 338.611, 52787.141 23/01/01,02:51:14,02,11,1, 11.9,1,1, 2.192, 10406.579, 338.613, 52787.135 23/01/01,02:51:14,03,11,1, 11.9,1,1, 2.192, 10406.581, 338.604, 52787.098 23/01/01,02:51:14,04,11,1, 11.9,1,1, 2.192, 10406.602, 338.602, 52787.119 23/01/01,02:51:14,05,11,1, 11.9,1,1, 2.192, 10406.603, 338.614, 52787.111 23/01/01,02:51:14,06,11,1, 11.9,1,1, 2.192, 10406.618, 338.607, 52787.075 23/01/01,02:51:14,07,11,1, 11.9,1,1, 2.192, 10406.642, 338.629, 52787.083 23/01/01,02:51:14,08,11,1, 11.9,1,1, 2.192, 10406.670, 338.589, 52787.078 23/01/01,02:51:14,09,11,1, 11.9,1,1, 2.192, 10406.677, 338.638, 52787.025 23/01/01,02:51:14,10,11,1, 11.9,1,1, 2.192, 10406.689, 338.627, 52787.082 23/01/01,02:51:14,11,11,1, 11.9,1,1, 2.192, 10406.706, 338.622, 52787.076 23/01/01,02:51:14,12,11,1, 11.9,1,1, 2.192, 10406.749, 338.622, 52787.051 23/01/01,02:51:14,13,11,1, 11.9,1,1, 2.192, 10406.743, 338.636, 52787.054 23/01/01,02:51:14,14,11,1, 11.9,1,1, 2.192, 10406.767, 338.650, 52787.061 23/01/01,02:51:14,15,11,1, 11.9,1,1, 2.192, 10406.753, 338.652, 52787.043 23/01/01,02:51:14,16,11,1, 11.9,1,1, 2.192, 10406.791, 338.637, 52787.090 23/01/01,02:51:14,17,11,1, 11.9,1,1, 2.192, 10406.786, 338.641, 52787.032 23/01/01,02:51:14,18,11,1, 11.9,1,1, 2.192, 10406.811, 338.654, 52787.039 23/01/01,02:51:14,19,11,1, 11.9,1,1, 2.192, 10406.838, 338.640, 52787.028 23/01/01,02:51:15,00,10,1, 12.0,1,1, 2.189, 10406.830, 338.640, 52787.028 23/01/01,02:51:15,01,10,1, 12.0,1,1, 2.189, 10406.863, 338.671, 52787.020 23/01/01,02:51:15,02,10,1, 12.0,1,1, 2.189, 10406.873, 338.641, 52787.031 23/01/01,02:51:15,03,10,1, 12.0,1,1, 2.189, 10406.880, 338.643, 52787.047 23/01/01,02:51:15,04,10,1, 12.0,1,1, 2.189, 10406.917, 338.651, 52787.057 23/01/01,02:51:15,05,10,1, 12.0,1,1, 2.189, 10406.915, 338.664, 52787.045 23/01/01,02:51:15,06,10,1, 12.0,1,1, 2.189, 10406.958, 338.682, 52787.031 23/01/01,02:51:15,07,10,1, 12.0,1,1, 2.189, 10406.961, 338.666, 52787.023 23/01/01,02:51:15,08,10,1, 12.0,1,1, 2.189, 10406.976, 338.623, 52786.998 23/01/01,02:51:15,09,10,1, 12.0,1,1, 2.189, 10407.007, 338.644, 52787.044 23/01/01,02:51:15,10,10,1, 12.0,1,1, 2.189, 10407.025, 338.664, 52787.026 23/01/01,02:51:15,11,10,1, 12.0,1,1, 2.189, 10407.020, 338.651, 52787.015 23/01/01,02:51:15,12,10,1, 12.0,1,1, 2.189, 10407.053, 338.661, 52786.984 23/01/01,02:51:15,13,10,1, 12.0,1,1, 2.189, 10407.072, 338.666, 52786.997 23/01/01,02:51:15,14,10,1, 12.0,1,1, 2.189, 10407.050, 338.647, 52787.000 23/01/01,02:51:15,15,10,1, 12.0,1,1, 2.189, 10407.108, 338.670, 52786.985 23/01/01,02:51:15,16,10,1, 12.0,1,1, 2.189, 10407.123, 338.628, 52786.949 23/01/01,02:51:15,17,10,1, 12.0,1,1, 2.189, 10407.115, 338.658, 52786.968 23/01/01,02:51:15,18,10,1, 12.0,1,1, 2.189, 10407.155, 338.669, 52786.957 23/01/01,02:51:15,19,10,1, 12.0,1,1, 2.189, 10407.169, 338.653, 52786.984 23/01/01,02:51:16,00,11,1, 11.9,1,1, 2.187, 10407.164, 338.653, 52786.984 23/01/01,02:51:16,01,11,1, 11.9,1,1, 2.187, 10407.188, 338.655, 52786.962 23/01/01,02:51:16,02,11,1, 11.9,1,1, 2.187, 10407.199, 338.658, 52786.979 23/01/01,02:51:16,03,11,1, 11.9,1,1, 2.187, 10407.213, 338.675, 52786.939 23/01/01,02:51:16,04,11,1, 11.9,1,1, 2.187, 10407.221, 338.685, 52786.932 23/01/01,02:51:16,05,11,1, 11.9,1,1, 2.187, 10407.242, 338.671, 52786.922 23/01/01,02:51:16,06,11,1, 11.9,1,1, 2.187, 10407.243, 338.682, 52786.936 23/01/01,02:51:16,07,11,1, 11.9,1,1, 2.187, 10407.268, 338.677, 52786.923 23/01/01,02:51:16,08,11,1, 11.9,1,1, 2.187, 10407.278, 338.667, 52786.920 23/01/01,02:51:16,09,11,1, 11.9,1,1, 2.187, 10407.299, 338.668, 52786.884 23/01/01,02:51:16,10,11,1, 11.9,1,1, 2.187, 10407.299, 338.688, 52786.673 23/01/01,02:51:16,11,11,1, 11.9,1,1, 2.187, 10407.296, 338.678, 52787.005 23/01/01,02:51:16,12,11,1, 11.9,1,1, 2.187, 10407.326, 338.673, 52786.921 23/01/01,02:51:16,13,11,1, 11.9,1,1, 2.187, 10407.347, 338.695, 52786.914 23/01/01,02:51:16,14,11,1, 11.9,1,1, 2.187, 10407.361, 338.693, 52786.924 23/01/01,02:51:16,15,11,1, 11.9,1,1, 2.187, 10407.373, 338.703, 52786.903 23/01/01,02:51:16,16,11,1, 11.9,1,1, 2.187, 10407.406, 338.699, 52786.861 23/01/01,02:51:16,17,11,1, 11.9,1,1, 2.187, 10407.411, 338.697, 52786.875 23/01/01,02:51:16,18,11,1, 11.9,1,1, 2.187, 10407.414, 338.691, 52786.863 23/01/01,02:51:16,19,11,1, 11.9,1,1, 2.187, 10407.458, 338.688, 52786.825 23/01/01,02:51:17,00,11,1, 11.9,1,1, 2.188, 10407.456, 338.688, 52786.825 23/01/01,02:51:17,01,11,1, 11.9,1,1, 2.188, 10407.474, 338.692, 52786.894 23/01/01,02:51:17,02,11,1, 11.9,1,1, 2.188, 10407.466, 338.695, 52786.879 23/01/01,02:51:17,03,11,1, 11.9,1,1, 2.188, 10407.486, 338.708, 52786.897 23/01/01,02:51:17,04,11,1, 11.9,1,1, 2.188, 10407.509, 338.739, 52786.857 23/01/01,02:51:17,05,11,1, 11.9,1,1, 2.188, 10407.491, 338.734, 52786.870 23/01/01,02:51:17,06,11,1, 11.9,1,1, 2.188, 10407.501, 338.726, 52786.852 23/01/01,02:51:17,07,11,1, 11.9,1,1, 2.188, 10407.521, 338.730, 52786.833 23/01/01,02:51:17,08,11,1, 11.9,1,1, 2.188, 10407.526, 338.739, 52786.835 23/01/01,02:51:17,09,11,1, 11.9,1,1, 2.188, 10407.539, 338.711, 52786.864 23/01/01,02:51:17,10,11,1, 11.9,1,1, 2.188, 10407.561, 338.731, 52786.859 23/01/01,02:51:17,11,11,1, 11.9,1,1, 2.188, 10407.562, 338.707, 52786.839 23/01/01,02:51:17,12,11,1, 11.9,1,1, 2.188, 10407.577, 338.708, 52786.811 23/01/01,02:51:17,13,11,1, 11.9,1,1, 2.188, 10407.596, 338.726, 52786.807 23/01/01,02:51:17,14,11,1, 11.9,1,1, 2.188, 10407.619, 338.706, 52786.823 23/01/01,02:51:17,15,11,1, 11.9,1,1, 2.188, 10407.614, 338.761, 52786.805 23/01/01,02:51:17,16,11,1, 11.9,1,1, 2.188, 10407.652, 338.745, 52786.827 23/01/01,02:51:17,17,11,1, 11.9,1,1, 2.188, 10407.653, 338.749, 52786.821 23/01/01,02:51:17,18,11,1, 11.9,1,1, 2.188, 10407.669, 338.735, 52786.825 23/01/01,02:51:17,19,11,1, 11.9,1,1, 2.188, 10407.687, 338.742, 52786.828 23/01/01,02:51:18,00,09,1, 11.8,1,1, 2.193, 10407.681, 338.742, 52786.828 23/01/01,02:51:18,01,09,1, 11.8,1,1, 2.193, 10407.693, 338.744, 52786.789 23/01/01,02:51:18,02,09,1, 11.8,1,1, 2.193, 10407.687, 338.748, 52786.790 23/01/01,02:51:18,03,09,1, 11.8,1,1, 2.193, 10407.717, 338.742, 52786.799 23/01/01,02:51:18,04,09,1, 11.8,1,1, 2.193, 10407.733, 338.770, 52786.772 23/01/01,02:51:18,05,09,1, 11.8,1,1, 2.193, 10407.726, 338.735, 52786.781 23/01/01,02:51:18,06,09,1, 11.8,1,1, 2.193, 10407.740, 338.757, 52786.775 23/01/01,02:51:18,07,09,1, 11.8,1,1, 2.193, 10407.756, 338.746, 52786.796 23/01/01,02:51:18,08,09,1, 11.8,1,1, 2.193, 10407.780, 338.756, 52786.830 23/01/01,02:51:18,09,09,1, 11.8,1,1, 2.193, 10407.766, 338.758, 52786.782 23/01/01,02:51:18,10,09,1, 11.8,1,1, 2.193, 10407.794, 338.768, 52786.773 23/01/01,02:51:18,11,09,1, 11.8,1,1, 2.193, 10407.814, 338.759, 52786.776 23/01/01,02:51:18,12,09,1, 11.8,1,1, 2.193, 10407.811, 338.769, 52786.766 23/01/01,02:51:18,13,09,1, 11.8,1,1, 2.193, 10407.838, 338.764, 52786.741 23/01/01,02:51:18,14,09,1, 11.8,1,1, 2.193, 10407.851, 338.771, 52786.751 23/01/01,02:51:18,15,09,1, 11.8,1,1, 2.193, 10407.832, 338.779, 52786.716 23/01/01,02:51:18,16,09,1, 11.8,1,1, 2.193, 10407.869, 338.776, 52786.716 23/01/01,02:51:18,17,09,1, 11.8,1,1, 2.193, 10407.860, 338.804, 52786.750 23/01/01,02:51:18,18,09,1, 11.8,1,1, 2.193, 10407.892, 338.801, 52786.739 23/01/01,02:51:18,19,09,1, 11.8,1,1, 2.193, 10407.902, 338.785, 52786.748 23/01/01,02:51:19,00,09,1, 11.9,1,1, 2.192, 10407.898, 338.785, 52786.748 23/01/01,02:51:19,01,09,1, 11.9,1,1, 2.192, 10407.927, 338.801, 52786.740 23/01/01,02:51:19,02,09,1, 11.9,1,1, 2.192, 10407.936, 338.795, 52786.721 23/01/01,02:51:19,03,09,1, 11.9,1,1, 2.192, 10407.961, 338.810, 52786.690 23/01/01,02:51:19,04,09,1, 11.9,1,1, 2.192, 10407.958, 338.784, 52786.709 23/01/01,02:51:19,05,09,1, 11.9,1,1, 2.192, 10407.966, 338.794, 52786.691 23/01/01,02:51:19,06,09,1, 11.9,1,1, 2.192, 10407.992, 338.821, 52786.651 23/01/01,02:51:19,07,09,1, 11.9,1,1, 2.192, 10407.986, 338.819, 52786.686 23/01/01,02:51:19,08,09,1, 11.9,1,1, 2.192, 10407.982, 338.815, 52786.708 23/01/01,02:51:19,09,09,1, 11.9,1,1, 2.192, 10407.990, 338.833, 52786.663 23/01/01,02:51:19,10,09,1, 11.9,1,1, 2.192, 10408.021, 338.818, 52786.689 23/01/01,02:51:19,11,09,1, 11.9,1,1, 2.192, 10408.026, 338.818, 52786.620 23/01/01,02:51:19,12,09,1, 11.9,1,1, 2.192, 10408.035, 338.827, 52786.683 23/01/01,02:51:19,13,09,1, 11.9,1,1, 2.192, 10408.029, 338.831, 52786.684 23/01/01,02:51:19,14,09,1, 11.9,1,1, 2.192, 10408.031, 338.851, 52786.686 23/01/01,02:51:19,15,09,1, 11.9,1,1, 2.192, 10408.076, 338.856, 52786.660 23/01/01,02:51:19,16,09,1, 11.9,1,1, 2.192, 10408.073, 338.860, 52786.646 23/01/01,02:51:19,17,09,1, 11.9,1,1, 2.192, 10408.094, 338.858, 52786.652 23/01/01,02:51:19,18,09,1, 11.9,1,1, 2.192, 10408.094, 338.892, 52786.631 23/01/01,02:51:19,19,09,1, 11.9,1,1, 2.192, 10408.110, 338.871, 52786.604 23/01/01,02:51:20,00,09,1, 11.9,1,1, 2.191, 10408.107, 338.871, 52786.604 23/01/01,02:51:20,01,09,1, 11.9,1,1, 2.191, 10408.121, 338.900, 52786.593 23/01/01,02:51:20,02,09,1, 11.9,1,1, 2.191, 10408.139, 338.899, 52786.586 23/01/01,02:51:20,03,09,1, 11.9,1,1, 2.191, 10408.150, 338.908, 52786.574 23/01/01,02:51:20,04,09,1, 11.9,1,1, 2.191, 10408.168, 338.917, 52786.587 23/01/01,02:51:20,05,09,1, 11.9,1,1, 2.191, 10408.176, 338.928, 52786.594 23/01/01,02:51:20,06,09,1, 11.9,1,1, 2.191, 10408.193, 338.930, 52786.599 23/01/01,02:51:20,07,09,1, 11.9,1,1, 2.191, 10408.195, 338.938, 52786.601 23/01/01,02:51:20,08,09,1, 11.9,1,1, 2.191, 10408.235, 338.929, 52786.556 23/01/01,02:51:20,09,09,1, 11.9,1,1, 2.191, 10408.215, 338.954, 52786.577 23/01/01,02:51:20,10,09,1, 11.9,1,1, 2.191, 10408.240, 338.947, 52786.555 23/01/01,02:51:20,11,09,1, 11.9,1,1, 2.191, 10408.218, 338.973, 52786.582 23/01/01,02:51:20,12,09,1, 11.9,1,1, 2.191, 10408.218, 338.975, 52786.598 23/01/01,02:51:20,13,09,1, 11.9,1,1, 2.191, 10408.257, 338.976, 52786.576 23/01/01,02:51:20,14,09,1, 11.9,1,1, 2.191, 10408.255, 338.983, 52786.579 23/01/01,02:51:20,15,09,1, 11.9,1,1, 2.191, 10408.265, 338.994, 52786.560 23/01/01,02:51:20,16,09,1, 11.9,1,1, 2.191, 10408.279, 338.984, 52786.555 23/01/01,02:51:20,17,09,1, 11.9,1,1, 2.191, 10408.288, 339.002, 52786.559 23/01/01,02:51:20,18,09,1, 11.9,1,1, 2.191, 10408.302, 339.005, 52786.563 23/01/01,02:51:20,19,09,1, 11.9,1,1, 2.191, 10408.317, 339.028, 52786.554 23/01/01,02:51:21,00,10,1, 11.8,1,1, 2.188, 10408.316, 339.028, 52786.554 23/01/01,02:51:21,01,10,1, 11.8,1,1, 2.188, 10408.337, 339.037, 52786.515 23/01/01,02:51:21,02,10,1, 11.8,1,1, 2.188, 10408.343, 339.043, 52786.562 23/01/01,02:51:21,03,10,1, 11.8,1,1, 2.188, 10408.367, 339.072, 52786.538 23/01/01,02:51:21,04,10,1, 11.8,1,1, 2.188, 10408.376, 339.065, 52786.515 23/01/01,02:51:21,05,10,1, 11.8,1,1, 2.188, 10408.385, 339.062, 52786.527 23/01/01,02:51:21,06,10,1, 11.8,1,1, 2.188, 10408.389, 339.063, 52786.526 23/01/01,02:51:21,07,10,1, 11.8,1,1, 2.188, 10408.398, 339.098, 52786.540 23/01/01,02:51:21,08,10,1, 11.8,1,1, 2.188, 10408.406, 339.083, 52786.503 23/01/01,02:51:21,09,10,1, 11.8,1,1, 2.188, 10408.428, 339.122, 52786.480 23/01/01,02:51:21,10,10,1, 11.8,1,1, 2.188, 10408.440, 339.123, 52786.458 23/01/01,02:51:21,11,10,1, 11.8,1,1, 2.188, 10408.451, 339.138, 52786.494 23/01/01,02:51:21,12,10,1, 11.8,1,1, 2.188, 10408.454, 339.157, 52786.491 23/01/01,02:51:21,13,10,1, 11.8,1,1, 2.188, 10408.482, 339.157, 52786.500 23/01/01,02:51:21,14,10,1, 11.8,1,1, 2.188, 10408.481, 339.140, 52786.498 23/01/01,02:51:21,15,10,1, 11.8,1,1, 2.188, 10408.506, 339.176, 52786.484 23/01/01,02:51:21,16,10,1, 11.8,1,1, 2.188, 10408.506, 339.182, 52786.505 23/01/01,02:51:21,17,10,1, 11.8,1,1, 2.188, 10408.503, 339.210, 52786.487 23/01/01,02:51:21,18,10,1, 11.8,1,1, 2.188, 10408.529, 339.231, 52786.537 23/01/01,02:51:21,19,10,1, 11.8,1,1, 2.188, 10408.506, 339.237, 52786.505 23/01/01,02:51:22,00,09,1, 11.9,1,1, 2.190, 10408.499, 339.237, 52786.505 23/01/01,02:51:22,01,09,1, 11.9,1,1, 2.190, 10408.535, 339.290, 52786.518 23/01/01,02:51:22,02,09,1, 11.9,1,1, 2.190, 10408.566, 339.262, 52786.481 23/01/01,02:51:22,03,09,1, 11.9,1,1, 2.190, 10408.551, 339.297, 52786.427 23/01/01,02:51:22,04,09,1, 11.9,1,1, 2.190, 10408.570, 339.294, 52786.421 23/01/01,02:51:22,05,09,1, 11.9,1,1, 2.190, 10408.608, 339.303, 52786.420 23/01/01,02:51:22,06,09,1, 11.9,1,1, 2.190, 10408.600, 339.322, 52786.460 23/01/01,02:51:22,07,09,1, 11.9,1,1, 2.190, 10408.624, 339.317, 52786.454 23/01/01,02:51:22,08,09,1, 11.9,1,1, 2.190, 10408.654, 339.322, 52786.392 23/01/01,02:51:22,09,09,1, 11.9,1,1, 2.190, 10408.646, 339.343, 52786.415 23/01/01,02:51:22,10,09,1, 11.9,1,1, 2.190, 10408.665, 339.344, 52786.408 23/01/01,02:51:22,11,09,1, 11.9,1,1, 2.190, 10408.682, 339.361, 52786.393 23/01/01,02:51:22,12,09,1, 11.9,1,1, 2.190, 10408.675, 339.367, 52786.411 23/01/01,02:51:22,13,09,1, 11.9,1,1, 2.190, 10408.699, 339.401, 52786.429 23/01/01,02:51:22,14,09,1, 11.9,1,1, 2.190, 10408.702, 339.382, 52786.421 23/01/01,02:51:22,15,09,1, 11.9,1,1, 2.190, 10408.722, 339.406, 52786.424 23/01/01,02:51:22,16,09,1, 11.9,1,1, 2.190, 10408.741, 339.400, 52786.429 23/01/01,02:51:22,17,09,1, 11.9,1,1, 2.190, 10408.766, 339.399, 52786.370 23/01/01,02:51:22,18,09,1, 11.9,1,1, 2.190, 10408.767, 339.418, 52786.419 23/01/01,02:51:22,19,09,1, 11.9,1,1, 2.190, 10408.772, 339.430, 52786.416 23/01/01,02:51:23,00,09,1, 11.9,1,1, 2.191, 10408.766, 339.430, 52786.416 23/01/01,02:51:23,01,09,1, 11.9,1,1, 2.191, 10408.785, 339.455, 52786.391 23/01/01,02:51:23,02,09,1, 11.9,1,1, 2.191, 10408.790, 339.473, 52786.398 23/01/01,02:51:23,03,09,1, 11.9,1,1, 2.191, 10408.828, 339.473, 52786.391 23/01/01,02:51:23,04,09,1, 11.9,1,1, 2.191, 10408.816, 339.492, 52786.395 23/01/01,02:51:23,05,09,1, 11.9,1,1, 2.191, 10408.847, 339.499, 52786.384 23/01/01,02:51:23,06,09,1, 11.9,1,1, 2.191, 10408.850, 339.482, 52786.372 23/01/01,02:51:23,07,09,1, 11.9,1,1, 2.191, 10408.865, 339.518, 52786.400 23/01/01,02:51:23,08,09,1, 11.9,1,1, 2.191, 10408.882, 339.492, 52786.364 23/01/01,02:51:23,09,09,1, 11.9,1,1, 2.191, 10408.892, 339.540, 52786.345 23/01/01,02:51:23,10,09,1, 11.9,1,1, 2.191, 10408.900, 339.526, 52786.366 23/01/01,02:51:23,11,09,1, 11.9,1,1, 2.191, 10408.899, 339.512, 52786.295 23/01/01,02:51:23,12,09,1, 11.9,1,1, 2.191, 10408.910, 339.586, 52786.330 23/01/01,02:51:23,13,09,1, 11.9,1,1, 2.191, 10408.940, 339.584, 52786.343 23/01/01,02:51:23,14,09,1, 11.9,1,1, 2.191, 10408.935, 339.586, 52786.369 23/01/01,02:51:23,15,09,1, 11.9,1,1, 2.191, 10408.950, 339.584, 52786.323 23/01/01,02:51:23,16,09,1, 11.9,1,1, 2.191, 10408.978, 339.614, 52786.361 23/01/01,02:51:23,17,09,1, 11.9,1,1, 2.191, 10408.969, 339.606, 52786.326 23/01/01,02:51:23,18,09,1, 11.9,1,1, 2.191, 10409.002, 339.620, 52786.302 23/01/01,02:51:23,19,09,1, 11.9,1,1, 2.191, 10409.009, 339.605, 52786.341 23/01/01,02:51:24,00,09,1, 11.9,1,1, 2.191, 10409.008, 339.605, 52786.341 23/01/01,02:51:24,01,09,1, 11.9,1,1, 2.191, 10409.013, 339.647, 52786.302 23/01/01,02:51:24,02,09,1, 11.9,1,1, 2.191, 10409.025, 339.662, 52786.316 23/01/01,02:51:24,03,09,1, 11.9,1,1, 2.191, 10409.028, 339.648, 52786.236 23/01/01,02:51:24,04,09,1, 11.9,1,1, 2.191, 10409.062, 339.678, 52786.261 23/01/01,02:51:24,05,09,1, 11.9,1,1, 2.191, 10409.074, 339.709, 52786.269 23/01/01,02:51:24,06,09,1, 11.9,1,1, 2.191, 10409.059, 339.668, 52786.267 23/01/01,02:51:24,07,09,1, 11.9,1,1, 2.191, 10409.095, 339.709, 52786.262 23/01/01,02:51:24,08,09,1, 11.9,1,1, 2.191, 10409.100, 339.708, 52786.265 23/01/01,02:51:24,09,09,1, 11.9,1,1, 2.191, 10409.133, 339.703, 52786.260 23/01/01,02:51:24,10,09,1, 11.9,1,1, 2.191, 10409.120, 339.721, 52786.206 23/01/01,02:51:24,11,09,1, 11.9,1,1, 2.191, 10409.162, 339.711, 52786.180 23/01/01,02:51:24,12,09,1, 11.9,1,1, 2.191, 10409.163, 339.744, 52786.228 23/01/01,02:51:24,13,09,1, 11.9,1,1, 2.191, 10409.156, 339.748, 52786.226 23/01/01,02:51:24,14,09,1, 11.9,1,1, 2.191, 10409.169, 339.765, 52786.273 23/01/01,02:51:24,15,09,1, 11.9,1,1, 2.191, 10409.213, 339.767, 52786.234 23/01/01,02:51:24,16,09,1, 11.9,1,1, 2.191, 10409.201, 339.788, 52786.234 23/01/01,02:51:24,17,09,1, 11.9,1,1, 2.191, 10409.248, 339.777, 52786.250 23/01/01,02:51:24,18,09,1, 11.9,1,1, 2.191, 10409.222, 339.784, 52786.222 23/01/01,02:51:24,19,09,1, 11.9,1,1, 2.191, 10409.220, 339.828, 52786.252 23/01/01,02:51:25,00,09,1, 11.9,1,1, 2.190, 10409.217, 339.828, 52786.252 23/01/01,02:51:25,01,09,1, 11.9,1,1, 2.190, 10409.243, 339.831, 52786.247 23/01/01,02:51:25,02,09,1, 11.9,1,1, 2.190, 10409.268, 339.841, 52786.220 23/01/01,02:51:25,03,09,1, 11.9,1,1, 2.190, 10409.282, 339.817, 52786.180 23/01/01,02:51:25,04,09,1, 11.9,1,1, 2.190, 10409.292, 339.870, 52786.210 23/01/01,02:51:25,05,09,1, 11.9,1,1, 2.190, 10409.274, 339.858, 52786.196 23/01/01,02:51:25,06,09,1, 11.9,1,1, 2.190, 10409.307, 339.872, 52786.320 23/01/01,02:51:25,07,09,1, 11.9,1,1, 2.190, 10409.318, 339.851, 52786.133 23/01/01,02:51:25,08,09,1, 11.9,1,1, 2.190, 10409.329, 339.867, 52786.129 23/01/01,02:51:25,09,09,1, 11.9,1,1, 2.190, 10409.333, 339.895, 52786.191 23/01/01,02:51:25,10,09,1, 11.9,1,1, 2.190, 10409.365, 339.879, 52786.168 23/01/01,02:51:25,11,09,1, 11.9,1,1, 2.190, 10409.372, 339.904, 52786.193 23/01/01,02:51:25,12,09,1, 11.9,1,1, 2.190, 10409.375, 339.921, 52786.141 23/01/01,02:51:25,13,09,1, 11.9,1,1, 2.190, 10409.409, 339.925, 52786.136 23/01/01,02:51:25,14,09,1, 11.9,1,1, 2.190, 10409.406, 339.921, 52786.175 23/01/01,02:51:25,15,09,1, 11.9,1,1, 2.190, 10409.427, 339.941, 52786.130 23/01/01,02:51:25,16,09,1, 11.9,1,1, 2.190, 10409.425, 339.961, 52786.110 23/01/01,02:51:25,17,09,1, 11.9,1,1, 2.190, 10409.461, 339.959, 52786.127 23/01/01,02:51:25,18,09,1, 11.9,1,1, 2.190, 10409.475, 339.974, 52786.163 23/01/01,02:51:25,19,09,1, 11.9,1,1, 2.190, 10409.474, 339.980, 52786.145 23/01/01,02:51:26,00,09,1, 11.9,1,1, 2.191, 10409.467, 339.980, 52786.145 23/01/01,02:51:26,01,09,1, 11.9,1,1, 2.191, 10409.484, 339.990, 52786.117 23/01/01,02:51:26,02,09,1, 11.9,1,1, 2.191, 10409.507, 339.979, 52786.133 23/01/01,02:51:26,03,09,1, 11.9,1,1, 2.191, 10409.505, 339.995, 52786.129 23/01/01,02:51:26,04,09,1, 11.9,1,1, 2.191, 10409.529, 340.000, 52786.100 23/01/01,02:51:26,05,09,1, 11.9,1,1, 2.191, 10409.558, 340.018, 52786.101 23/01/01,02:51:26,06,09,1, 11.9,1,1, 2.191, 10409.537, 340.005, 52786.097 23/01/01,02:51:26,07,09,1, 11.9,1,1, 2.191, 10409.563, 340.020, 52786.090 23/01/01,02:51:26,08,09,1, 11.9,1,1, 2.191, 10409.583, 340.052, 52786.075 23/01/01,02:51:26,09,09,1, 11.9,1,1, 2.191, 10409.566, 340.030, 52786.070 23/01/01,02:51:26,10,09,1, 11.9,1,1, 2.191, 10409.594, 340.028, 52786.038 23/01/01,02:51:26,11,09,1, 11.9,1,1, 2.191, 10409.600, 340.030, 52786.099 23/01/01,02:51:26,12,09,1, 11.9,1,1, 2.191, 10409.621, 340.078, 52786.081 23/01/01,02:51:26,13,09,1, 11.9,1,1, 2.191, 10409.656, 340.045, 52785.955 23/01/01,02:51:26,14,09,1, 11.9,1,1, 2.191, 10409.647, 340.050, 52786.108 23/01/01,02:51:26,15,09,1, 11.9,1,1, 2.191, 10409.658, 340.050, 52786.106 23/01/01,02:51:26,16,09,1, 11.9,1,1, 2.191, 10409.693, 340.063, 52786.051 23/01/01,02:51:26,17,09,1, 11.9,1,1, 2.191, 10409.681, 340.064, 52786.008 23/01/01,02:51:26,18,09,1, 11.9,1,1, 2.191, 10409.672, 340.071, 52786.044 23/01/01,02:51:26,19,09,1, 11.9,1,1, 2.191, 10409.727, 340.099, 52786.041 23/01/01,02:51:27,00,09,1, 11.9,1,1, 2.195, 10409.726, 340.099, 52786.041 23/01/01,02:51:27,01,09,1, 11.9,1,1, 2.195, 10409.746, 340.088, 52786.051 23/01/01,02:51:27,02,09,1, 11.9,1,1, 2.195, 10409.756, 340.096, 52786.050 23/01/01,02:51:27,03,09,1, 11.9,1,1, 2.195, 10409.768, 340.120, 52786.028 23/01/01,02:51:27,04,09,1, 11.9,1,1, 2.195, 10409.773, 340.108, 52785.983 23/01/01,02:51:27,05,09,1, 11.9,1,1, 2.195, 10409.786, 340.104, 52785.989 23/01/01,02:51:27,06,09,1, 11.9,1,1, 2.195, 10409.824, 340.106, 52786.003 23/01/01,02:51:27,07,09,1, 11.9,1,1, 2.195, 10409.833, 340.119, 52785.980 23/01/01,02:51:27,08,09,1, 11.9,1,1, 2.195, 10409.811, 340.148, 52785.972 23/01/01,02:51:27,09,09,1, 11.9,1,1, 2.195, 10409.812, 340.146, 52785.950 23/01/01,02:51:27,10,09,1, 11.9,1,1, 2.195, 10409.846, 340.140, 52785.947 23/01/01,02:51:27,11,09,1, 11.9,1,1, 2.195, 10409.858, 340.143, 52785.937 23/01/01,02:51:27,12,09,1, 11.9,1,1, 2.195, 10409.907, 340.143, 52785.970 23/01/01,02:51:27,13,09,1, 11.9,1,1, 2.195, 10409.923, 340.173, 52785.954 23/01/01,02:51:27,14,09,1, 11.9,1,1, 2.195, 10409.952, 340.156, 52786.002 23/01/01,02:51:27,15,09,1, 11.9,1,1, 2.195, 10409.936, 340.137, 52785.954 23/01/01,02:51:27,16,09,1, 11.9,1,1, 2.195, 10409.966, 340.135, 52785.916 23/01/01,02:51:27,17,09,1, 11.9,1,1, 2.195, 10409.962, 340.126, 52785.927 23/01/01,02:51:27,18,09,1, 11.9,1,1, 2.195, 10410.018, 340.151, 52785.933 23/01/01,02:51:27,19,09,1, 11.9,1,1, 2.195, 10410.009, 340.164, 52785.891 23/01/01,02:51:28,00,09,1, 11.9,1,1, 2.185, 10410.001, 340.164, 52785.891 23/01/01,02:51:28,01,09,1, 11.9,1,1, 2.185, 10410.043, 340.163, 52785.913 23/01/01,02:51:28,02,09,1, 11.9,1,1, 2.185, 10410.053, 340.167, 52785.897 23/01/01,02:51:28,03,09,1, 11.9,1,1, 2.185, 10410.074, 340.149, 52785.893 23/01/01,02:51:28,04,09,1, 11.9,1,1, 2.185, 10410.077, 340.178, 52785.924 23/01/01,02:51:28,05,09,1, 11.9,1,1, 2.185, 10410.097, 340.167, 52785.865 23/01/01,02:51:28,06,09,1, 11.9,1,1, 2.185, 10410.133, 340.169, 52785.842 23/01/01,02:51:28,07,09,1, 11.9,1,1, 2.185, 10410.120, 340.195, 52785.873 23/01/01,02:51:28,08,09,1, 11.9,1,1, 2.185, 10410.148, 340.182, 52785.857 23/01/01,02:51:28,09,09,1, 11.9,1,1, 2.185, 10410.151, 340.174, 52785.837 23/01/01,02:51:28,10,09,1, 11.9,1,1, 2.185, 10410.152, 340.173, 52785.817 23/01/01,02:51:28,11,09,1, 11.9,1,1, 2.185, 10410.201, 340.172, 52785.840 23/01/01,02:51:28,12,09,1, 11.9,1,1, 2.185, 10410.206, 340.170, 52785.817 23/01/01,02:51:28,13,09,1, 11.9,1,1, 2.185, 10410.240, 340.201, 52785.813 23/01/01,02:51:28,14,09,1, 11.9,1,1, 2.185, 10410.264, 340.175, 52785.810 23/01/01,02:51:28,15,09,1, 11.9,1,1, 2.185, 10410.279, 340.194, 52785.818 23/01/01,02:51:28,16,09,1, 11.9,1,1, 2.185, 10410.303, 340.204, 52785.790 23/01/01,02:51:28,17,09,1, 11.9,1,1, 2.185, 10410.311, 340.202, 52785.795 23/01/01,02:51:28,18,09,1, 11.9,1,1, 2.185, 10410.315, 340.190, 52785.742 23/01/01,02:51:28,19,09,1, 11.9,1,1, 2.185, 10410.331, 340.219, 52785.762 23/01/01,02:51:29,00,09,1, 11.9,1,1, 2.191, 10410.327, 340.219, 52785.762 23/01/01,02:51:29,01,09,1, 11.9,1,1, 2.191, 10410.348, 340.218, 52785.780 23/01/01,02:51:29,02,09,1, 11.9,1,1, 2.191, 10410.391, 340.204, 52785.748 23/01/01,02:51:29,03,09,1, 11.9,1,1, 2.191, 10410.391, 340.229, 52785.721 23/01/01,02:51:29,04,09,1, 11.9,1,1, 2.191, 10410.410, 340.222, 52785.726 23/01/01,02:51:29,05,09,1, 11.9,1,1, 2.191, 10410.450, 340.206, 52785.728 23/01/01,02:51:29,06,09,1, 11.9,1,1, 2.191, 10410.474, 340.197, 52785.727 23/01/01,02:51:29,07,09,1, 11.9,1,1, 2.191, 10410.475, 340.196, 52785.685 23/01/01,02:51:29,08,09,1, 11.9,1,1, 2.191, 10410.492, 340.205, 52785.709 23/01/01,02:51:29,09,09,1, 11.9,1,1, 2.191, 10410.519, 340.206, 52785.697 23/01/01,02:51:29,10,09,1, 11.9,1,1, 2.191, 10410.531, 340.215, 52785.671 23/01/01,02:51:29,11,09,1, 11.9,1,1, 2.191, 10410.559, 340.199, 52785.704 23/01/01,02:51:29,12,09,1, 11.9,1,1, 2.191, 10410.573, 340.189, 52785.675 23/01/01,02:51:29,13,09,1, 11.9,1,1, 2.191, 10410.593, 340.212, 52785.683 23/01/01,02:51:29,14,09,1, 11.9,1,1, 2.191, 10410.616, 340.218, 52785.686 23/01/01,02:51:29,15,09,1, 11.9,1,1, 2.191, 10410.624, 340.225, 52785.682 23/01/01,02:51:29,16,09,1, 11.9,1,1, 2.191, 10410.631, 340.237, 52785.679 23/01/01,02:51:29,17,09,1, 11.9,1,1, 2.191, 10410.668, 340.205, 52785.671 23/01/01,02:51:29,18,09,1, 11.9,1,1, 2.191, 10410.699, 340.218, 52785.632 23/01/01,02:51:29,19,09,1, 11.9,1,1, 2.191, 10410.713, 340.221, 52785.644 23/01/01,02:51:30,00,10,1, 11.8,1,1, 2.190, 10410.711, 340.221, 52785.644 23/01/01,02:51:30,01,10,1, 11.8,1,1, 2.190, 10410.732, 340.206, 52785.618 23/01/01,02:51:30,02,10,1, 11.8,1,1, 2.190, 10410.760, 340.202, 52785.589 23/01/01,02:51:30,03,10,1, 11.8,1,1, 2.190, 10410.763, 340.231, 52785.595 23/01/01,02:51:30,04,10,1, 11.8,1,1, 2.190, 10410.794, 340.199, 52785.554 23/01/01,02:51:30,05,10,1, 11.8,1,1, 2.190, 10410.830, 340.230, 52785.598 23/01/01,02:51:30,06,10,1, 11.8,1,1, 2.190, 10410.826, 340.226, 52785.571 23/01/01,02:51:30,07,10,1, 11.8,1,1, 2.190, 10410.858, 340.223, 52785.563 23/01/01,02:51:30,08,10,1, 11.8,1,1, 2.190, 10410.884, 340.224, 52785.561 23/01/01,02:51:30,09,10,1, 11.8,1,1, 2.190, 10410.902, 340.226, 52785.555 23/01/01,02:51:30,10,10,1, 11.8,1,1, 2.190, 10410.924, 340.216, 52785.535 23/01/01,02:51:30,11,10,1, 11.8,1,1, 2.190, 10410.932, 340.229, 52785.519 23/01/01,02:51:30,12,10,1, 11.8,1,1, 2.190, 10410.993, 340.225, 52785.543 23/01/01,02:51:30,13,10,1, 11.8,1,1, 2.190, 10411.008, 340.223, 52785.504 23/01/01,02:51:30,14,10,1, 11.8,1,1, 2.190, 10411.027, 340.240, 52785.554 23/01/01,02:51:30,15,10,1, 11.8,1,1, 2.190, 10411.034, 340.202, 52785.510 23/01/01,02:51:30,16,10,1, 11.8,1,1, 2.190, 10411.035, 340.229, 52785.490 23/01/01,02:51:30,17,10,1, 11.8,1,1, 2.190, 10411.069, 340.207, 52785.491 23/01/01,02:51:30,18,10,1, 11.8,1,1, 2.190, 10411.094, 340.225, 52785.467 23/01/01,02:51:30,19,10,1, 11.8,1,1, 2.190, 10411.108, 340.226, 52785.474 23/01/01,02:51:31,00,09,1, 11.9,1,1, 2.193, 10411.103, 340.226, 52785.474 23/01/01,02:51:31,01,09,1, 11.9,1,1, 2.193, 10411.160, 340.204, 52785.474 23/01/01,02:51:31,02,09,1, 11.9,1,1, 2.193, 10411.181, 340.231, 52785.430 23/01/01,02:51:31,03,09,1, 11.9,1,1, 2.193, 10411.191, 340.206, 52785.423 23/01/01,02:51:31,04,09,1, 11.9,1,1, 2.193, 10411.190, 340.247, 52785.409 23/01/01,02:51:31,05,09,1, 11.9,1,1, 2.193, 10411.226, 340.230, 52785.412 23/01/01,02:51:31,06,09,1, 11.9,1,1, 2.193, 10411.242, 340.206, 52785.402 23/01/01,02:51:31,07,09,1, 11.9,1,1, 2.193, 10411.264, 340.214, 52785.364 23/01/01,02:51:31,08,09,1, 11.9,1,1, 2.193, 10411.291, 340.222, 52785.397 23/01/01,02:51:31,09,09,1, 11.9,1,1, 2.193, 10411.313, 340.217, 52785.370 23/01/01,02:51:31,10,09,1, 11.9,1,1, 2.193, 10411.329, 340.217, 52785.390 23/01/01,02:51:31,11,09,1, 11.9,1,1, 2.193, 10411.353, 340.200, 52785.378 23/01/01,02:51:31,12,09,1, 11.9,1,1, 2.193, 10411.377, 340.178, 52785.358 23/01/01,02:51:31,13,09,1, 11.9,1,1, 2.193, 10411.412, 340.196, 52785.371 23/01/01,02:51:31,14,09,1, 11.9,1,1, 2.193, 10411.435, 340.189, 52785.377 23/01/01,02:51:31,15,09,1, 11.9,1,1, 2.193, 10411.438, 340.181, 52785.361 23/01/01,02:51:31,16,09,1, 11.9,1,1, 2.193, 10411.479, 340.178, 52785.345 23/01/01,02:51:31,17,09,1, 11.9,1,1, 2.193, 10411.493, 340.156, 52785.304 23/01/01,02:51:31,18,09,1, 11.9,1,1, 2.193, 10411.497, 340.177, 52785.316 23/01/01,02:51:31,19,09,1, 11.9,1,1, 2.193, 10411.538, 340.178, 52785.295 23/01/01,02:51:32,00,09,1, 11.9,1,1, 2.189, 10411.537, 340.178, 52785.295 23/01/01,02:51:32,01,09,1, 11.9,1,1, 2.189, 10411.579, 340.195, 52785.262 23/01/01,02:51:32,02,09,1, 11.9,1,1, 2.189, 10411.599, 340.170, 52785.288 23/01/01,02:51:32,03,09,1, 11.9,1,1, 2.189, 10411.587, 340.171, 52785.263 23/01/01,02:51:32,04,09,1, 11.9,1,1, 2.189, 10411.617, 340.167, 52785.257 23/01/01,02:51:32,05,09,1, 11.9,1,1, 2.189, 10411.655, 340.173, 52785.282 23/01/01,02:51:32,06,09,1, 11.9,1,1, 2.189, 10411.701, 340.182, 52785.224 23/01/01,02:51:32,07,09,1, 11.9,1,1, 2.189, 10411.681, 340.187, 52785.238 23/01/01,02:51:32,08,09,1, 11.9,1,1, 2.189, 10411.712, 340.183, 52785.244 23/01/01,02:51:32,09,09,1, 11.9,1,1, 2.189, 10411.727, 340.189, 52785.227 23/01/01,02:51:32,10,09,1, 11.9,1,1, 2.189, 10411.752, 340.173, 52785.214 23/01/01,02:51:32,11,09,1, 11.9,1,1, 2.189, 10411.765, 340.166, 52785.184 23/01/01,02:51:32,12,09,1, 11.9,1,1, 2.189, 10411.788, 340.174, 52785.182 23/01/01,02:51:32,13,09,1, 11.9,1,1, 2.189, 10411.805, 340.193, 52785.160 23/01/01,02:51:32,14,09,1, 11.9,1,1, 2.189, 10411.827, 340.193, 52785.149 23/01/01,02:51:32,15,09,1, 11.9,1,1, 2.189, 10411.843, 340.163, 52785.166 23/01/01,02:51:32,16,09,1, 11.9,1,1, 2.189, 10411.859, 340.176, 52785.158 23/01/01,02:51:32,17,09,1, 11.9,1,1, 2.189, 10411.887, 340.187, 52785.163 23/01/01,02:51:32,18,09,1, 11.9,1,1, 2.189, 10411.897, 340.153, 52785.162 23/01/01,02:51:32,19,09,1, 11.9,1,1, 2.189, 10411.907, 340.176, 52785.136 23/01/01,02:51:33,00,10,1, 11.9,1,1, 2.192, 10411.904, 340.176, 52785.136 23/01/01,02:51:33,01,10,1, 11.9,1,1, 2.192, 10411.951, 340.184, 52785.117 23/01/01,02:51:33,02,10,1, 11.9,1,1, 2.192, 10411.986, 340.194, 52785.118 23/01/01,02:51:33,03,10,1, 11.9,1,1, 2.192, 10411.990, 340.131, 52785.119 23/01/01,02:51:33,04,10,1, 11.9,1,1, 2.192, 10412.011, 340.153, 52785.119 23/01/01,02:51:33,05,10,1, 11.9,1,1, 2.192, 10412.047, 340.180, 52785.065 23/01/01,02:51:33,06,10,1, 11.9,1,1, 2.192, 10412.046, 340.157, 52785.083 23/01/01,02:51:33,07,10,1, 11.9,1,1, 2.192, 10412.062, 340.165, 52785.090 23/01/01,02:51:33,08,10,1, 11.9,1,1, 2.192, 10412.093, 340.161, 52785.085 23/01/01,02:51:33,09,10,1, 11.9,1,1, 2.192, 10412.085, 340.151, 52785.025 23/01/01,02:51:33,10,10,1, 11.9,1,1, 2.192, 10412.110, 340.164, 52785.046 23/01/01,02:51:33,11,10,1, 11.9,1,1, 2.192, 10412.126, 340.163, 52785.036 23/01/01,02:51:33,12,10,1, 11.9,1,1, 2.192, 10412.163, 340.156, 52785.027 23/01/01,02:51:33,13,10,1, 11.9,1,1, 2.192, 10412.165, 340.156, 52785.171 23/01/01,02:51:33,14,10,1, 11.9,1,1, 2.192, 10412.147, 340.145, 52785.046 23/01/01,02:51:33,15,10,1, 11.9,1,1, 2.192, 10412.179, 340.143, 52785.017 23/01/01,02:51:33,16,10,1, 11.9,1,1, 2.192, 10412.227, 340.133, 52784.994 23/01/01,02:51:33,17,10,1, 11.9,1,1, 2.192, 10412.223, 340.138, 52784.961 23/01/01,02:51:33,18,10,1, 11.9,1,1, 2.192, 10412.250, 340.141, 52784.942 23/01/01,02:51:33,19,10,1, 11.9,1,1, 2.192, 10412.276, 340.131, 52784.953 23/01/01,02:51:34,00,10,1, 11.9,1,1, 2.189, 10412.271, 340.131, 52784.953 23/01/01,02:51:34,01,10,1, 11.9,1,1, 2.189, 10412.289, 340.108, 52784.914 23/01/01,02:51:34,02,10,1, 11.9,1,1, 2.189, 10412.335, 340.115, 52784.946 23/01/01,02:51:34,03,10,1, 11.9,1,1, 2.189, 10412.314, 340.127, 52785.104 23/01/01,02:51:34,04,10,1, 11.9,1,1, 2.189, 10412.316, 340.125, 52784.776 23/01/01,02:51:34,05,10,1, 11.9,1,1, 2.189, 10412.337, 340.123, 52784.909 23/01/01,02:51:34,06,10,1, 11.9,1,1, 2.189, 10412.376, 340.102, 52784.910 23/01/01,02:51:34,07,10,1, 11.9,1,1, 2.189, 10412.394, 340.115, 52784.880 23/01/01,02:51:34,08,10,1, 11.9,1,1, 2.189, 10412.407, 340.115, 52784.870 23/01/01,02:51:34,09,10,1, 11.9,1,1, 2.189, 10412.436, 340.116, 52784.889 23/01/01,02:51:34,10,10,1, 11.9,1,1, 2.189, 10412.460, 340.100, 52784.868 23/01/01,02:51:34,11,10,1, 11.9,1,1, 2.189, 10412.490, 340.106, 52784.878 23/01/01,02:51:34,12,10,1, 11.9,1,1, 2.189, 10412.523, 340.070, 52784.853 23/01/01,02:51:34,13,10,1, 11.9,1,1, 2.189, 10412.507, 340.104, 52784.828 23/01/01,02:51:34,14,10,1, 11.9,1,1, 2.189, 10412.507, 340.111, 52784.880 23/01/01,02:51:34,15,10,1, 11.9,1,1, 2.189, 10412.522, 340.087, 52784.806 23/01/01,02:51:34,16,10,1, 11.9,1,1, 2.189, 10412.554, 340.103, 52784.815 23/01/01,02:51:34,17,10,1, 11.9,1,1, 2.189, 10412.568, 340.073, 52784.815 23/01/01,02:51:34,18,10,1, 11.9,1,1, 2.189, 10412.578, 340.083, 52784.786 23/01/01,02:51:34,19,10,1, 11.9,1,1, 2.189, 10412.627, 340.083, 52784.825 23/01/01,02:51:35,00,10,1, 11.8,1,1, 2.193, 10412.621, 340.083, 52784.825 23/01/01,02:51:35,01,10,1, 11.8,1,1, 2.193, 10412.648, 340.081, 52784.807 23/01/01,02:51:35,02,10,1, 11.8,1,1, 2.193, 10412.650, 340.099, 52784.775 23/01/01,02:51:35,03,10,1, 11.8,1,1, 2.193, 10412.666, 340.084, 52784.751 23/01/01,02:51:35,04,10,1, 11.8,1,1, 2.193, 10412.675, 340.096, 52784.763 23/01/01,02:51:35,05,10,1, 11.8,1,1, 2.193, 10412.698, 340.114, 52784.752 23/01/01,02:51:35,06,10,1, 11.8,1,1, 2.193, 10412.698, 340.084, 52784.714 23/01/01,02:51:35,07,10,1, 11.8,1,1, 2.193, 10412.711, 340.089, 52784.726 23/01/01,02:51:35,08,10,1, 11.8,1,1, 2.193, 10412.749, 340.079, 52784.699 23/01/01,02:51:35,09,10,1, 11.8,1,1, 2.193, 10412.743, 340.076, 52784.682 23/01/01,02:51:35,10,10,1, 11.8,1,1, 2.193, 10412.759, 340.090, 52784.693 23/01/01,02:51:35,11,10,1, 11.8,1,1, 2.193, 10412.765, 340.109, 52784.655 23/01/01,02:51:35,12,10,1, 11.8,1,1, 2.193, 10412.811, 340.134, 52784.677 23/01/01,02:51:35,13,10,1, 11.8,1,1, 2.193, 10412.824, 340.110, 52784.677 23/01/01,02:51:35,14,10,1, 11.8,1,1, 2.193, 10412.817, 340.110, 52784.671 23/01/01,02:51:35,15,10,1, 11.8,1,1, 2.193, 10412.844, 340.094, 52784.637 23/01/01,02:51:35,16,10,1, 11.8,1,1, 2.193, 10412.849, 340.086, 52784.664 23/01/01,02:51:35,17,10,1, 11.8,1,1, 2.193, 10412.882, 340.111, 52784.613 23/01/01,02:51:35,18,10,1, 11.8,1,1, 2.193, 10412.867, 340.080, 52784.586 23/01/01,02:51:35,19,10,1, 11.8,1,1, 2.193, 10412.876, 340.106, 52784.591 23/01/01,02:51:36,00,09,1, 11.9,1,1, 2.189, 10412.872, 340.106, 52784.591 23/01/01,02:51:36,01,09,1, 11.9,1,1, 2.189, 10412.899, 340.062, 52784.594 23/01/01,02:51:36,02,09,1, 11.9,1,1, 2.189, 10412.915, 340.091, 52784.559 23/01/01,02:51:36,03,09,1, 11.9,1,1, 2.189, 10412.929, 340.083, 52784.545 23/01/01,02:51:36,04,09,1, 11.9,1,1, 2.189, 10412.955, 340.100, 52784.593 23/01/01,02:51:36,05,09,1, 11.9,1,1, 2.189, 10412.957, 340.087, 52784.546 23/01/01,02:51:36,06,09,1, 11.9,1,1, 2.189, 10413.021, 340.085, 52784.552 23/01/01,02:51:36,07,09,1, 11.9,1,1, 2.189, 10413.016, 340.083, 52784.561 23/01/01,02:51:36,08,09,1, 11.9,1,1, 2.189, 10413.024, 340.079, 52784.532 23/01/01,02:51:36,09,09,1, 11.9,1,1, 2.189, 10413.033, 340.066, 52784.495 23/01/01,02:51:36,10,09,1, 11.9,1,1, 2.189, 10413.053, 340.073, 52784.527 23/01/01,02:51:36,11,09,1, 11.9,1,1, 2.189, 10413.073, 340.074, 52784.521 23/01/01,02:51:36,12,09,1, 11.9,1,1, 2.189, 10413.073, 340.044, 52784.500 23/01/01,02:51:36,13,09,1, 11.9,1,1, 2.189, 10413.101, 340.077, 52784.478 23/01/01,02:51:36,14,09,1, 11.9,1,1, 2.189, 10413.116, 340.057, 52784.478 23/01/01,02:51:36,15,09,1, 11.9,1,1, 2.189, 10413.122, 340.076, 52784.482 23/01/01,02:51:36,16,09,1, 11.9,1,1, 2.189, 10413.154, 340.075, 52784.508 23/01/01,02:51:36,17,09,1, 11.9,1,1, 2.189, 10413.156, 340.040, 52784.473 23/01/01,02:51:36,18,09,1, 11.9,1,1, 2.189, 10413.178, 340.062, 52784.431 23/01/01,02:51:36,19,09,1, 11.9,1,1, 2.189, 10413.209, 340.077, 52784.441 23/01/01,02:51:37,00,10,1, 11.8,1,1, 2.190, 10413.206, 340.077, 52784.441 23/01/01,02:51:37,01,10,1, 11.8,1,1, 2.190, 10413.227, 340.007, 52784.418 23/01/01,02:51:37,02,10,1, 11.8,1,1, 2.190, 10413.244, 340.075, 52784.443 23/01/01,02:51:37,03,10,1, 11.8,1,1, 2.190, 10413.255, 340.062, 52784.424 23/01/01,02:51:37,04,10,1, 11.8,1,1, 2.190, 10413.270, 340.069, 52784.392 23/01/01,02:51:37,05,10,1, 11.8,1,1, 2.190, 10413.263, 340.074, 52784.407 23/01/01,02:51:37,06,10,1, 11.8,1,1, 2.190, 10413.281, 340.058, 52784.395 23/01/01,02:51:37,07,10,1, 11.8,1,1, 2.190, 10413.299, 340.076, 52784.391 23/01/01,02:51:37,08,10,1, 11.8,1,1, 2.190, 10413.323, 340.064, 52784.394 23/01/01,02:51:37,09,10,1, 11.8,1,1, 2.190, 10413.356, 340.034, 52784.377 23/01/01,02:51:37,10,10,1, 11.8,1,1, 2.190, 10413.326, 340.054, 52784.314 23/01/01,02:51:37,11,10,1, 11.8,1,1, 2.190, 10413.344, 340.068, 52784.319 23/01/01,02:51:37,12,10,1, 11.8,1,1, 2.190, 10413.377, 340.064, 52784.303 23/01/01,02:51:37,13,10,1, 11.8,1,1, 2.190, 10413.385, 340.055, 52784.313 23/01/01,02:51:37,14,10,1, 11.8,1,1, 2.190, 10413.392, 340.074, 52784.332 23/01/01,02:51:37,15,10,1, 11.8,1,1, 2.190, 10413.422, 340.058, 52784.280 23/01/01,02:51:37,16,10,1, 11.8,1,1, 2.190, 10413.427, 340.040, 52784.264 23/01/01,02:51:37,17,10,1, 11.8,1,1, 2.190, 10413.442, 340.041, 52784.291 23/01/01,02:51:37,18,10,1, 11.8,1,1, 2.190, 10413.451, 340.050, 52784.256 23/01/01,02:51:37,19,10,1, 11.8,1,1, 2.190, 10413.457, 340.026, 52784.275 23/01/01,02:51:38,00,10,1, 11.9,1,1, 2.191, 10413.456, 340.026, 52784.275 23/01/01,02:51:38,01,10,1, 11.9,1,1, 2.191, 10413.482, 340.008, 52784.246 23/01/01,02:51:38,02,10,1, 11.9,1,1, 2.191, 10413.470, 340.036, 52784.241 23/01/01,02:51:38,03,10,1, 11.9,1,1, 2.191, 10413.516, 340.018, 52784.252 23/01/01,02:51:38,04,10,1, 11.9,1,1, 2.191, 10413.508, 340.025, 52784.246 23/01/01,02:51:38,05,10,1, 11.9,1,1, 2.191, 10413.541, 340.030, 52784.232 23/01/01,02:51:38,06,10,1, 11.9,1,1, 2.191, 10413.539, 340.005, 52784.171 23/01/01,02:51:38,07,10,1, 11.9,1,1, 2.191, 10413.532, 339.987, 52784.171 23/01/01,02:51:38,08,10,1, 11.9,1,1, 2.191, 10413.549, 339.994, 52784.159 23/01/01,02:51:38,09,10,1, 11.9,1,1, 2.191, 10413.572, 339.972, 52784.167 23/01/01,02:51:38,10,10,1, 11.9,1,1, 2.191, 10413.579, 340.005, 52784.066 23/01/01,02:51:38,11,10,1, 11.9,1,1, 2.191, 10413.592, 340.019, 52784.241 23/01/01,02:51:38,12,10,1, 11.9,1,1, 2.191, 10413.603, 339.975, 52784.173 23/01/01,02:51:38,13,10,1, 11.9,1,1, 2.191, 10413.607, 339.983, 52784.146 23/01/01,02:51:38,14,10,1, 11.9,1,1, 2.191, 10413.608, 339.996, 52784.143 23/01/01,02:51:38,15,10,1, 11.9,1,1, 2.191, 10413.615, 339.974, 52784.128 23/01/01,02:51:38,16,10,1, 11.9,1,1, 2.191, 10413.614, 339.972, 52784.095 23/01/01,02:51:38,17,10,1, 11.9,1,1, 2.191, 10413.656, 339.964, 52784.072 23/01/01,02:51:38,18,10,1, 11.9,1,1, 2.191, 10413.685, 339.967, 52784.092 23/01/01,02:51:38,19,10,1, 11.9,1,1, 2.191, 10413.671, 339.966, 52784.047 23/01/01,02:51:39,00,10,1, 11.9,1,1, 2.193, 10413.665, 339.966, 52784.047 23/01/01,02:51:39,01,10,1, 11.9,1,1, 2.193, 10413.675, 339.965, 52784.027 23/01/01,02:51:39,02,10,1, 11.9,1,1, 2.193, 10413.699, 339.957, 52784.034 23/01/01,02:51:39,03,10,1, 11.9,1,1, 2.193, 10413.704, 339.949, 52784.024 23/01/01,02:51:39,04,10,1, 11.9,1,1, 2.193, 10413.711, 339.946, 52784.025 23/01/01,02:51:39,05,10,1, 11.9,1,1, 2.193, 10413.717, 339.971, 52784.022 23/01/01,02:51:39,06,10,1, 11.9,1,1, 2.193, 10413.764, 339.936, 52784.009 23/01/01,02:51:39,07,10,1, 11.9,1,1, 2.193, 10413.757, 339.952, 52783.974 23/01/01,02:51:39,08,10,1, 11.9,1,1, 2.193, 10413.746, 339.960, 52783.993 23/01/01,02:51:39,09,10,1, 11.9,1,1, 2.193, 10413.764, 339.928, 52783.967 23/01/01,02:51:39,10,10,1, 11.9,1,1, 2.193, 10413.779, 339.906, 52783.982 23/01/01,02:51:39,11,10,1, 11.9,1,1, 2.193, 10413.784, 339.930, 52783.938 23/01/01,02:51:39,12,10,1, 11.9,1,1, 2.193, 10413.809, 339.906, 52783.951 23/01/01,02:51:39,13,10,1, 11.9,1,1, 2.193, 10413.801, 339.924, 52783.900 23/01/01,02:51:39,14,10,1, 11.9,1,1, 2.193, 10413.790, 339.890, 52783.767 23/01/01,02:51:39,15,10,1, 11.9,1,1, 2.193, 10413.836, 339.887, 52783.932 23/01/01,02:51:39,16,10,1, 11.9,1,1, 2.193, 10413.831, 339.882, 52783.692 23/01/01,02:51:39,17,10,1, 11.9,1,1, 2.193, 10413.867, 339.894, 52783.919 23/01/01,02:51:39,18,10,1, 11.9,1,1, 2.193, 10413.852, 339.898, 52783.888 23/01/01,02:51:39,19,10,1, 11.9,1,1, 2.193, 10413.847, 339.880, 52783.892 23/01/01,02:51:40,00,11,1, 11.9,1,1, 2.192, 10413.840, 339.880, 52783.892 23/01/01,02:51:40,01,11,1, 11.9,1,1, 2.192, 10413.866, 339.871, 52783.863 23/01/01,02:51:40,02,11,1, 11.9,1,1, 2.192, 10413.879, 339.861, 52783.825 23/01/01,02:51:40,03,11,1, 11.9,1,1, 2.192, 10413.883, 339.862, 52783.856 23/01/01,02:51:40,04,11,1, 11.9,1,1, 2.192, 10413.893, 339.830, 52783.856 23/01/01,02:51:40,05,11,1, 11.9,1,1, 2.192, 10413.882, 339.842, 52783.789 23/01/01,02:51:40,06,11,1, 11.9,1,1, 2.192, 10413.906, 339.817, 52783.848 23/01/01,02:51:40,07,11,1, 11.9,1,1, 2.192, 10413.908, 339.826, 52783.792 23/01/01,02:51:40,08,11,1, 11.9,1,1, 2.192, 10413.915, 339.825, 52783.786 23/01/01,02:51:40,09,11,1, 11.9,1,1, 2.192, 10413.912, 339.826, 52783.757 23/01/01,02:51:40,10,11,1, 11.9,1,1, 2.192, 10413.935, 339.804, 52783.796 23/01/01,02:51:40,11,11,1, 11.9,1,1, 2.192, 10413.939, 339.797, 52783.723 23/01/01,02:51:40,12,11,1, 11.9,1,1, 2.192, 10413.964, 339.800, 52783.710 23/01/01,02:51:40,13,11,1, 11.9,1,1, 2.192, 10413.951, 339.791, 52783.722 23/01/01,02:51:40,14,11,1, 11.9,1,1, 2.192, 10413.982, 339.793, 52783.761 23/01/01,02:51:40,15,11,1, 11.9,1,1, 2.192, 10413.951, 339.777, 52783.706 23/01/01,02:51:40,16,11,1, 11.9,1,1, 2.192, 10413.992, 339.773, 52783.733 23/01/01,02:51:40,17,11,1, 11.9,1,1, 2.192, 10413.999, 339.786, 52783.729 23/01/01,02:51:40,18,11,1, 11.9,1,1, 2.192, 10413.989, 339.759, 52783.708 23/01/01,02:51:40,19,11,1, 11.9,1,1, 2.192, 10414.008, 339.759, 52783.688 23/01/01,02:51:41,00,11,1, 11.9,1,1, 2.193, 10414.007, 339.759, 52783.688 23/01/01,02:51:41,01,11,1, 11.9,1,1, 2.193, 10413.976, 339.734, 52783.685 23/01/01,02:51:41,02,11,1, 11.9,1,1, 2.193, 10414.006, 339.744, 52783.660 23/01/01,02:51:41,03,11,1, 11.9,1,1, 2.193, 10414.031, 339.729, 52783.635 23/01/01,02:51:41,04,11,1, 11.9,1,1, 2.193, 10414.027, 339.731, 52783.647 23/01/01,02:51:41,05,11,1, 11.9,1,1, 2.193, 10414.038, 339.702, 52783.644 23/01/01,02:51:41,06,11,1, 11.9,1,1, 2.193, 10414.018, 339.697, 52783.660 23/01/01,02:51:41,07,11,1, 11.9,1,1, 2.193, 10414.030, 339.699, 52783.633 23/01/01,02:51:41,08,11,1, 11.9,1,1, 2.193, 10414.035, 339.718, 52783.644 23/01/01,02:51:41,09,11,1, 11.9,1,1, 2.193, 10414.079, 339.708, 52783.616 23/01/01,02:51:41,10,11,1, 11.9,1,1, 2.193, 10414.075, 339.704, 52783.643 23/01/01,02:51:41,11,11,1, 11.9,1,1, 2.193, 10414.085, 339.726, 52783.597 23/01/01,02:51:41,12,11,1, 11.9,1,1, 2.193, 10414.083, 339.687, 52783.588 23/01/01,02:51:41,13,11,1, 11.9,1,1, 2.193, 10414.083, 339.696, 52783.563 23/01/01,02:51:41,14,11,1, 11.9,1,1, 2.193, 10414.113, 339.698, 52783.594 23/01/01,02:51:41,15,11,1, 11.9,1,1, 2.193, 10414.117, 339.705, 52783.569 23/01/01,02:51:41,16,11,1, 11.9,1,1, 2.193, 10414.091, 339.706, 52783.562 23/01/01,02:51:41,17,11,1, 11.9,1,1, 2.193, 10414.124, 339.681, 52783.538 23/01/01,02:51:41,18,11,1, 11.9,1,1, 2.193, 10414.133, 339.670, 52783.558 23/01/01,02:51:41,19,11,1, 11.9,1,1, 2.193, 10414.125, 339.712, 52783.526 23/01/01,02:51:42,00,10,1, 11.9,1,1, 2.190, 10414.124, 339.712, 52783.526 23/01/01,02:51:42,01,10,1, 11.9,1,1, 2.190, 10414.143, 339.656, 52783.530 23/01/01,02:51:42,02,10,1, 11.9,1,1, 2.190, 10414.156, 339.676, 52783.495 23/01/01,02:51:42,03,10,1, 11.9,1,1, 2.190, 10414.176, 339.674, 52783.505 23/01/01,02:51:42,04,10,1, 11.9,1,1, 2.190, 10414.172, 339.660, 52783.510 23/01/01,02:51:42,05,10,1, 11.9,1,1, 2.190, 10414.188, 339.642, 52783.486 23/01/01,02:51:42,06,10,1, 11.9,1,1, 2.190, 10414.170, 339.628, 52783.480 23/01/01,02:51:42,07,10,1, 11.9,1,1, 2.190, 10414.203, 339.636, 52783.317 23/01/01,02:51:42,08,10,1, 11.9,1,1, 2.190, 10414.216, 339.644, 52783.510 23/01/01,02:51:42,09,10,1, 11.9,1,1, 2.190, 10414.168, 339.625, 52783.448 23/01/01,02:51:42,10,10,1, 11.9,1,1, 2.190, 10414.202, 339.644, 52783.495 23/01/01,02:51:42,11,10,1, 11.9,1,1, 2.190, 10414.215, 339.675, 52783.471 23/01/01,02:51:42,12,10,1, 11.9,1,1, 2.190, 10414.242, 339.658, 52783.480 23/01/01,02:51:42,13,10,1, 11.9,1,1, 2.190, 10414.221, 339.649, 52783.444 23/01/01,02:51:42,14,10,1, 11.9,1,1, 2.190, 10414.205, 339.671, 52783.440 23/01/01,02:51:42,15,10,1, 11.9,1,1, 2.190, 10414.263, 339.658, 52783.426 23/01/01,02:51:42,16,10,1, 11.9,1,1, 2.190, 10414.265, 339.660, 52783.391 23/01/01,02:51:42,17,10,1, 11.9,1,1, 2.190, 10414.274, 339.662, 52783.432 23/01/01,02:51:42,18,10,1, 11.9,1,1, 2.190, 10414.272, 339.653, 52783.429 23/01/01,02:51:42,19,10,1, 11.9,1,1, 2.190, 10414.282, 339.662, 52783.432 23/01/01,02:51:43,00,11,1, 11.9,1,1, 2.189, 10414.282, 339.662, 52783.432 23/01/01,02:51:43,01,11,1, 11.9,1,1, 2.189, 10414.275, 339.650, 52783.388 23/01/01,02:51:43,02,11,1, 11.9,1,1, 2.189, 10414.285, 339.660, 52783.366 23/01/01,02:51:43,03,11,1, 11.9,1,1, 2.189, 10414.322, 339.670, 52783.378 23/01/01,02:51:43,04,11,1, 11.9,1,1, 2.189, 10414.310, 339.637, 52783.393 23/01/01,02:51:43,05,11,1, 11.9,1,1, 2.189, 10414.313, 339.659, 52783.335 23/01/01,02:51:43,06,11,1, 11.9,1,1, 2.189, 10414.329, 339.689, 52783.328 23/01/01,02:51:43,07,11,1, 11.9,1,1, 2.189, 10414.336, 339.663, 52783.332 23/01/01,02:51:43,08,11,1, 11.9,1,1, 2.189, 10414.350, 339.675, 52783.354 23/01/01,02:51:43,09,11,1, 11.9,1,1, 2.189, 10414.336, 339.666, 52783.341 23/01/01,02:51:43,10,11,1, 11.9,1,1, 2.189, 10414.359, 339.668, 52783.352 23/01/01,02:51:43,11,11,1, 11.9,1,1, 2.189, 10414.361, 339.656, 52783.338 23/01/01,02:51:43,12,11,1, 11.9,1,1, 2.189, 10414.385, 339.674, 52783.275 23/01/01,02:51:43,13,11,1, 11.9,1,1, 2.189, 10414.354, 339.643, 52783.310 23/01/01,02:51:43,14,11,1, 11.9,1,1, 2.189, 10414.386, 339.683, 52783.324 23/01/01,02:51:43,15,11,1, 11.9,1,1, 2.189, 10414.425, 339.680, 52783.272 23/01/01,02:51:43,16,11,1, 11.9,1,1, 2.189, 10414.393, 339.673, 52783.289 23/01/01,02:51:43,17,11,1, 11.9,1,1, 2.189, 10414.413, 339.657, 52783.289 23/01/01,02:51:43,18,11,1, 11.9,1,1, 2.189, 10414.411, 339.685, 52783.282 23/01/01,02:51:43,19,11,1, 11.9,1,1, 2.189, 10414.415, 339.677, 52783.256 23/01/01,02:51:44,00,11,1, 11.9,1,1, 2.193, 10414.407, 339.677, 52783.256 23/01/01,02:51:44,01,11,1, 11.9,1,1, 2.193, 10414.460, 339.681, 52783.270 23/01/01,02:51:44,02,11,1, 11.9,1,1, 2.193, 10414.465, 339.695, 52783.271 23/01/01,02:51:44,03,11,1, 11.9,1,1, 2.193, 10414.478, 339.696, 52783.266 23/01/01,02:51:44,04,11,1, 11.9,1,1, 2.193, 10414.476, 339.701, 52783.211 23/01/01,02:51:44,05,11,1, 11.9,1,1, 2.193, 10414.480, 339.677, 52783.216 23/01/01,02:51:44,06,11,1, 11.9,1,1, 2.193, 10414.492, 339.685, 52783.199 23/01/01,02:51:44,07,11,1, 11.9,1,1, 2.193, 10414.484, 339.705, 52783.244 23/01/01,02:51:44,08,11,1, 11.9,1,1, 2.193, 10414.508, 339.707, 52783.203 23/01/01,02:51:44,09,11,1, 11.9,1,1, 2.193, 10414.521, 339.697, 52783.201 23/01/01,02:51:44,10,11,1, 11.9,1,1, 2.193, 10414.549, 339.681, 52783.238 23/01/01,02:51:44,11,11,1, 11.9,1,1, 2.193, 10414.544, 339.703, 52783.209 23/01/01,02:51:44,12,11,1, 11.9,1,1, 2.193, 10414.560, 339.733, 52783.182 23/01/01,02:51:44,13,11,1, 11.9,1,1, 2.193, 10414.549, 339.708, 52783.184 23/01/01,02:51:44,14,11,1, 11.9,1,1, 2.193, 10414.557, 339.715, 52783.216 23/01/01,02:51:44,15,11,1, 11.9,1,1, 2.193, 10414.587, 339.733, 52783.180 23/01/01,02:51:44,16,11,1, 11.9,1,1, 2.193, 10414.581, 339.717, 52783.193 23/01/01,02:51:44,17,11,1, 11.9,1,1, 2.193, 10414.599, 339.714, 52783.172 23/01/01,02:51:44,18,11,1, 11.9,1,1, 2.193, 10414.597, 339.739, 52783.186 23/01/01,02:51:44,19,11,1, 11.9,1,1, 2.193, 10414.614, 339.729, 52783.178 23/01/01,02:51:45,00,11,1, 11.9,1,1, 2.188, 10414.608, 339.729, 52783.178 23/01/01,02:51:45,01,11,1, 11.9,1,1, 2.188, 10414.632, 339.763, 52783.158 23/01/01,02:51:45,02,11,1, 11.9,1,1, 2.188, 10414.633, 339.736, 52783.215 23/01/01,02:51:45,03,11,1, 11.9,1,1, 2.188, 10414.634, 339.754, 52783.135 23/01/01,02:51:45,04,11,1, 11.9,1,1, 2.188, 10414.644, 339.777, 52783.138 23/01/01,02:51:45,05,11,1, 11.9,1,1, 2.188, 10414.688, 339.751, 52783.116 23/01/01,02:51:45,06,11,1, 11.9,1,1, 2.188, 10414.668, 339.783, 52783.141 23/01/01,02:51:45,07,11,1, 11.9,1,1, 2.188, 10414.674, 339.766, 52783.101 23/01/01,02:51:45,08,11,1, 11.9,1,1, 2.188, 10414.704, 339.781, 52783.092 23/01/01,02:51:45,09,11,1, 11.9,1,1, 2.188, 10414.686, 339.767, 52783.113 23/01/01,02:51:45,10,11,1, 11.9,1,1, 2.188, 10414.716, 339.746, 52783.058 23/01/01,02:51:45,11,11,1, 11.9,1,1, 2.188, 10414.740, 339.781, 52783.063 23/01/01,02:51:45,12,11,1, 11.9,1,1, 2.188, 10414.742, 339.806, 52783.070 23/01/01,02:51:45,13,11,1, 11.9,1,1, 2.188, 10414.730, 339.780, 52783.046 23/01/01,02:51:45,14,11,1, 11.9,1,1, 2.188, 10414.746, 339.770, 52783.004 23/01/01,02:51:45,15,11,1, 11.9,1,1, 2.188, 10414.749, 339.796, 52783.056 23/01/01,02:51:45,16,11,1, 11.9,1,1, 2.188, 10414.778, 339.785, 52783.027 23/01/01,02:51:45,17,11,1, 11.9,1,1, 2.188, 10414.763, 339.810, 52783.009 23/01/01,02:51:45,18,11,1, 11.9,1,1, 2.188, 10414.783, 339.807, 52783.041 23/01/01,02:51:45,19,11,1, 11.9,1,1, 2.188, 10414.792, 339.800, 52783.034 23/01/01,02:51:46,00,11,1, 11.9,1,1, 2.192, 10414.791, 339.800, 52783.034 23/01/01,02:51:46,01,11,1, 11.9,1,1, 2.192, 10414.821, 339.815, 52782.995 23/01/01,02:51:46,02,11,1, 11.9,1,1, 2.192, 10414.828, 339.797, 52783.000 23/01/01,02:51:46,03,11,1, 11.9,1,1, 2.192, 10414.844, 339.787, 52783.001 23/01/01,02:51:46,04,11,1, 11.9,1,1, 2.192, 10414.840, 339.780, 52782.987 23/01/01,02:51:46,05,11,1, 11.9,1,1, 2.192, 10414.863, 339.795, 52782.988 23/01/01,02:51:46,06,11,1, 11.9,1,1, 2.192, 10414.866, 339.807, 52783.001 23/01/01,02:51:46,07,11,1, 11.9,1,1, 2.192, 10414.891, 339.807, 52782.978 23/01/01,02:51:46,08,11,1, 11.9,1,1, 2.192, 10414.907, 339.806, 52782.986 23/01/01,02:51:46,09,11,1, 11.9,1,1, 2.192, 10414.892, 339.791, 52782.981 23/01/01,02:51:46,10,11,1, 11.9,1,1, 2.192, 10414.884, 339.777, 52782.983 23/01/01,02:51:46,11,11,1, 11.9,1,1, 2.192, 10414.906, 339.781, 52782.948 23/01/01,02:51:46,12,11,1, 11.9,1,1, 2.192, 10414.932, 339.795, 52782.939 23/01/01,02:51:46,13,11,1, 11.9,1,1, 2.192, 10414.953, 339.770, 52782.889 23/01/01,02:51:46,14,11,1, 11.9,1,1, 2.192, 10414.942, 339.799, 52782.925 23/01/01,02:51:46,15,11,1, 11.9,1,1, 2.192, 10414.955, 339.802, 52782.976 23/01/01,02:51:46,16,11,1, 11.9,1,1, 2.192, 10414.978, 339.797, 52782.925 23/01/01,02:51:46,17,11,1, 11.9,1,1, 2.192, 10414.978, 339.793, 52782.915 23/01/01,02:51:46,18,11,1, 11.9,1,1, 2.192, 10414.989, 339.773, 52782.884 23/01/01,02:51:46,19,11,1, 11.9,1,1, 2.192, 10415.001, 339.793, 52782.863 23/01/01,02:51:47,00,10,1, 11.9,1,1, 2.188, 10415.000, 339.793, 52782.863 23/01/01,02:51:47,01,10,1, 11.9,1,1, 2.188, 10415.006, 339.795, 52782.882 23/01/01,02:51:47,02,10,1, 11.9,1,1, 2.188, 10415.015, 339.782, 52782.864 23/01/01,02:51:47,03,10,1, 11.9,1,1, 2.188, 10415.031, 339.796, 52782.874 23/01/01,02:51:47,04,10,1, 11.9,1,1, 2.188, 10415.029, 339.789, 52782.835 23/01/01,02:51:47,05,10,1, 11.9,1,1, 2.188, 10415.033, 339.787, 52782.846 23/01/01,02:51:47,06,10,1, 11.9,1,1, 2.188, 10415.051, 339.820, 52782.840 23/01/01,02:51:47,07,10,1, 11.9,1,1, 2.188, 10415.074, 339.815, 52782.808 23/01/01,02:51:47,08,10,1, 11.9,1,1, 2.188, 10415.089, 339.807, 52782.785 23/01/01,02:51:47,09,10,1, 11.9,1,1, 2.188, 10415.065, 339.799, 52782.791 23/01/01,02:51:47,10,10,1, 11.9,1,1, 2.188, 10415.076, 339.815, 52782.798 23/01/01,02:51:47,11,10,1, 11.9,1,1, 2.188, 10415.102, 339.780, 52782.797 23/01/01,02:51:47,12,10,1, 11.9,1,1, 2.188, 10415.106, 339.810, 52782.791 23/01/01,02:51:47,13,10,1, 11.9,1,1, 2.188, 10415.134, 339.785, 52782.780 23/01/01,02:51:47,14,10,1, 11.9,1,1, 2.188, 10415.146, 339.823, 52782.789 23/01/01,02:51:47,15,10,1, 11.9,1,1, 2.188, 10415.164, 339.792, 52782.760 23/01/01,02:51:47,16,10,1, 11.9,1,1, 2.188, 10415.145, 339.754, 52782.758 23/01/01,02:51:47,17,10,1, 11.9,1,1, 2.188, 10415.182, 339.788, 52782.740 23/01/01,02:51:47,18,10,1, 11.9,1,1, 2.188, 10415.173, 339.773, 52782.753 23/01/01,02:51:47,19,10,1, 11.9,1,1, 2.188, 10415.194, 339.786, 52782.760 23/01/01,02:51:48,00,08,1, 11.9,1,1, 2.191, 10415.192, 339.786, 52782.760 23/01/01,02:51:48,01,08,1, 11.9,1,1, 2.191, 10415.209, 339.780, 52782.673 23/01/01,02:51:48,02,08,1, 11.9,1,1, 2.191, 10415.197, 339.767, 52782.691 23/01/01,02:51:48,03,08,1, 11.9,1,1, 2.191, 10415.222, 339.749, 52782.684 23/01/01,02:51:48,04,08,1, 11.9,1,1, 2.191, 10415.249, 339.764, 52782.699 23/01/01,02:51:48,05,08,1, 11.9,1,1, 2.191, 10415.240, 339.755, 52782.704 23/01/01,02:51:48,06,08,1, 11.9,1,1, 2.191, 10415.247, 339.756, 52782.659 23/01/01,02:51:48,07,08,1, 11.9,1,1, 2.191, 10415.272, 339.737, 52782.636 23/01/01,02:51:48,08,08,1, 11.9,1,1, 2.191, 10415.265, 339.765, 52782.664 23/01/01,02:51:48,09,08,1, 11.9,1,1, 2.191, 10415.278, 339.756, 52782.637 23/01/01,02:51:48,10,08,1, 11.9,1,1, 2.191, 10415.305, 339.748, 52782.667 23/01/01,02:51:48,11,08,1, 11.9,1,1, 2.191, 10415.286, 339.742, 52782.627 23/01/01,02:51:48,12,08,1, 11.9,1,1, 2.191, 10415.305, 339.744, 52782.626 23/01/01,02:51:48,13,08,1, 11.9,1,1, 2.191, 10415.302, 339.748, 52782.616 23/01/01,02:51:48,14,08,1, 11.9,1,1, 2.191, 10415.340, 339.735, 52782.597 23/01/01,02:51:48,15,08,1, 11.9,1,1, 2.191, 10415.339, 339.733, 52782.607 23/01/01,02:51:48,16,08,1, 11.9,1,1, 2.191, 10415.347, 339.756, 52782.593 23/01/01,02:51:48,17,08,1, 11.9,1,1, 2.191, 10415.363, 339.726, 52782.549 23/01/01,02:51:48,18,08,1, 11.9,1,1, 2.191, 10415.359, 339.728, 52782.746 23/01/01,02:51:48,19,08,1, 11.9,1,1, 2.191, 10415.404, 339.705, 52782.497 23/01/01,02:51:49,00,08,1, 11.9,1,1, 2.191, 10415.400, 339.705, 52782.497 23/01/01,02:51:49,01,08,1, 11.9,1,1, 2.191, 10415.383, 339.722, 52782.511 23/01/01,02:51:49,02,08,1, 11.9,1,1, 2.191, 10415.397, 339.712, 52782.557 23/01/01,02:51:49,03,08,1, 11.9,1,1, 2.191, 10415.398, 339.702, 52782.526 23/01/01,02:51:49,04,08,1, 11.9,1,1, 2.191, 10415.406, 339.705, 52782.549 23/01/01,02:51:49,05,08,1, 11.9,1,1, 2.191, 10415.416, 339.689, 52782.499 23/01/01,02:51:49,06,08,1, 11.9,1,1, 2.191, 10415.447, 339.684, 52782.423 23/01/01,02:51:49,07,08,1, 11.9,1,1, 2.191, 10415.460, 339.686, 52782.486 23/01/01,02:51:49,08,08,1, 11.9,1,1, 2.191, 10415.468, 339.687, 52782.456 23/01/01,02:51:49,09,08,1, 11.9,1,1, 2.191, 10415.465, 339.679, 52782.455 23/01/01,02:51:49,10,08,1, 11.9,1,1, 2.191, 10415.466, 339.682, 52782.442 23/01/01,02:51:49,11,08,1, 11.9,1,1, 2.191, 10415.489, 339.665, 52782.471 23/01/01,02:51:49,12,08,1, 11.9,1,1, 2.191, 10415.495, 339.683, 52782.481 23/01/01,02:51:49,13,08,1, 11.9,1,1, 2.191, 10415.493, 339.666, 52782.450 23/01/01,02:51:49,14,08,1, 11.9,1,1, 2.191, 10415.505, 339.678, 52782.433 23/01/01,02:51:49,15,08,1, 11.9,1,1, 2.191, 10415.518, 339.667, 52782.445 23/01/01,02:51:49,16,08,1, 11.9,1,1, 2.191, 10415.528, 339.640, 52782.426 23/01/01,02:51:49,17,08,1, 11.9,1,1, 2.191, 10415.555, 339.632, 52782.411 23/01/01,02:51:49,18,08,1, 11.9,1,1, 2.191, 10415.563, 339.642, 52782.422 23/01/01,02:51:49,19,08,1, 11.9,1,1, 2.191, 10415.553, 339.661, 52782.413 23/01/01,02:51:50,00,07,1, 11.9,1,1, 2.189, 10415.550, 339.661, 52782.413 23/01/01,02:51:50,01,07,1, 11.9,1,1, 2.189, 10415.591, 339.656, 52782.384 23/01/01,02:51:50,02,07,1, 11.9,1,1, 2.189, 10415.604, 339.629, 52782.367 23/01/01,02:51:50,03,07,1, 11.9,1,1, 2.189, 10415.630, 339.633, 52782.374 23/01/01,02:51:50,04,07,1, 11.9,1,1, 2.189, 10415.615, 339.608, 52782.361 23/01/01,02:51:50,05,07,1, 11.9,1,1, 2.189, 10415.613, 339.610, 52782.346 23/01/01,02:51:50,06,07,1, 11.9,1,1, 2.189, 10415.636, 339.639, 52782.330 23/01/01,02:51:50,07,07,1, 11.9,1,1, 2.189, 10415.646, 339.621, 52782.353 23/01/01,02:51:50,08,07,1, 11.9,1,1, 2.189, 10415.670, 339.616, 52782.330 23/01/01,02:51:50,09,07,1, 11.9,1,1, 2.189, 10415.708, 339.617, 52782.332 23/01/01,02:51:50,10,07,1, 11.9,1,1, 2.189, 10415.697, 339.619, 52782.285 23/01/01,02:51:50,11,07,1, 11.9,1,1, 2.189, 10415.709, 339.576, 52782.294 23/01/01,02:51:50,12,07,1, 11.9,1,1, 2.189, 10415.708, 339.601, 52782.264 23/01/01,02:51:50,13,07,1, 11.9,1,1, 2.189, 10415.723, 339.592, 52782.267 23/01/01,02:51:50,14,07,1, 11.9,1,1, 2.189, 10415.719, 339.584, 52782.265 23/01/01,02:51:50,15,07,1, 11.9,1,1, 2.189, 10415.742, 339.568, 52782.321 23/01/01,02:51:50,16,07,1, 11.9,1,1, 2.189, 10415.762, 339.581, 52782.277 23/01/01,02:51:50,17,07,1, 11.9,1,1, 2.189, 10415.781, 339.567, 52782.254 23/01/01,02:51:50,18,07,1, 11.9,1,1, 2.189, 10415.777, 339.601, 52782.289 23/01/01,02:51:50,19,07,1, 11.9,1,1, 2.189, 10415.809, 339.581, 52782.241 23/01/01,02:51:51,00,08,1, 11.9,1,1, 2.188, 10415.801, 339.581, 52782.241 23/01/01,02:51:51,01,08,1, 11.9,1,1, 2.188, 10415.821, 339.536, 52782.227 23/01/01,02:51:51,02,08,1, 11.9,1,1, 2.188, 10415.851, 339.548, 52782.257 23/01/01,02:51:51,03,08,1, 11.9,1,1, 2.188, 10415.856, 339.532, 52782.216 23/01/01,02:51:51,04,08,1, 11.9,1,1, 2.188, 10415.830, 339.537, 52782.183 23/01/01,02:51:51,05,08,1, 11.9,1,1, 2.188, 10415.870, 339.538, 52782.177 23/01/01,02:51:51,06,08,1, 11.9,1,1, 2.188, 10415.862, 339.510, 52782.215 23/01/01,02:51:51,07,08,1, 11.9,1,1, 2.188, 10415.901, 339.523, 52782.193 23/01/01,02:51:51,08,08,1, 11.9,1,1, 2.188, 10415.912, 339.489, 52782.201 23/01/01,02:51:51,09,08,1, 11.9,1,1, 2.188, 10415.917, 339.521, 52782.189 23/01/01,02:51:51,10,08,1, 11.9,1,1, 2.188, 10415.938, 339.498, 52782.155 23/01/01,02:51:51,11,08,1, 11.9,1,1, 2.188, 10415.945, 339.504, 52782.190 23/01/01,02:51:51,12,08,1, 11.9,1,1, 2.188, 10415.965, 339.517, 52782.184 23/01/01,02:51:51,13,08,1, 11.9,1,1, 2.188, 10415.968, 339.508, 52782.133 23/01/01,02:51:51,14,08,1, 11.9,1,1, 2.188, 10415.961, 339.490, 52782.137 23/01/01,02:51:51,15,08,1, 11.9,1,1, 2.188, 10415.983, 339.506, 52782.099 23/01/01,02:51:51,16,08,1, 11.9,1,1, 2.188, 10416.000, 339.481, 52782.110 23/01/01,02:51:51,17,08,1, 11.9,1,1, 2.188, 10416.012, 339.461, 52782.071 23/01/01,02:51:51,18,08,1, 11.9,1,1, 2.188, 10416.026, 339.451, 52782.120 23/01/01,02:51:51,19,08,1, 11.9,1,1, 2.188, 10416.033, 339.455, 52782.077 23/01/01,02:51:52,00,09,1, 11.9,1,1, 2.190, 10416.026, 339.455, 52782.077 23/01/01,02:51:52,01,09,1, 11.9,1,1, 2.190, 10416.066, 339.444, 52782.061 23/01/01,02:51:52,02,09,1, 11.9,1,1, 2.190, 10416.047, 339.452, 52782.063 23/01/01,02:51:52,03,09,1, 11.9,1,1, 2.190, 10416.085, 339.429, 52782.091 23/01/01,02:51:52,04,09,1, 11.9,1,1, 2.190, 10416.094, 339.423, 52782.075 23/01/01,02:51:52,05,09,1, 11.9,1,1, 2.190, 10416.119, 339.437, 52782.049 23/01/01,02:51:52,06,09,1, 11.9,1,1, 2.190, 10416.124, 339.427, 52782.053 23/01/01,02:51:52,07,09,1, 11.9,1,1, 2.190, 10416.152, 339.422, 52782.036 23/01/01,02:51:52,08,09,1, 11.9,1,1, 2.190, 10416.163, 339.409, 52782.012 23/01/01,02:51:52,09,09,1, 11.9,1,1, 2.190, 10416.169, 339.404, 52782.021 23/01/01,02:51:52,10,09,1, 11.9,1,1, 2.190, 10416.175, 339.388, 52782.004 23/01/01,02:51:52,11,09,1, 11.9,1,1, 2.190, 10416.190, 339.392, 52782.010 23/01/01,02:51:52,12,09,1, 11.9,1,1, 2.190, 10416.195, 339.363, 52781.995 23/01/01,02:51:52,13,09,1, 11.9,1,1, 2.190, 10416.211, 339.363, 52781.979 23/01/01,02:51:52,14,09,1, 11.9,1,1, 2.190, 10416.228, 339.377, 52782.005 23/01/01,02:51:52,15,09,1, 11.9,1,1, 2.190, 10416.231, 339.352, 52781.964 23/01/01,02:51:52,16,09,1, 11.9,1,1, 2.190, 10416.234, 339.351, 52781.941 23/01/01,02:51:52,17,09,1, 11.9,1,1, 2.190, 10416.269, 339.363, 52781.943 23/01/01,02:51:52,18,09,1, 11.9,1,1, 2.190, 10416.272, 339.376, 52781.927 23/01/01,02:51:52,19,09,1, 11.9,1,1, 2.190, 10416.303, 339.366, 52781.919 23/01/01,02:51:53,00,09,1, 11.8,1,1, 2.190, 10416.301, 339.366, 52781.919 23/01/01,02:51:53,01,09,1, 11.8,1,1, 2.190, 10416.295, 339.336, 52781.901 23/01/01,02:51:53,02,09,1, 11.8,1,1, 2.190, 10416.329, 339.338, 52781.911 23/01/01,02:51:53,03,09,1, 11.8,1,1, 2.190, 10416.361, 339.319, 52781.906 23/01/01,02:51:53,04,09,1, 11.8,1,1, 2.190, 10416.348, 339.318, 52781.896 23/01/01,02:51:53,05,09,1, 11.8,1,1, 2.190, 10416.349, 339.303, 52781.886 23/01/01,02:51:53,06,09,1, 11.8,1,1, 2.190, 10416.379, 339.313, 52781.876 23/01/01,02:51:53,07,09,1, 11.8,1,1, 2.190, 10416.379, 339.312, 52781.865 23/01/01,02:51:53,08,09,1, 11.8,1,1, 2.190, 10416.396, 339.301, 52781.841 23/01/01,02:51:53,09,09,1, 11.8,1,1, 2.190, 10416.412, 339.302, 52781.859 23/01/01,02:51:53,10,09,1, 11.8,1,1, 2.190, 10416.411, 339.297, 52781.837 23/01/01,02:51:53,11,09,1, 11.8,1,1, 2.190, 10416.435, 339.311, 52781.826 23/01/01,02:51:53,12,09,1, 11.8,1,1, 2.190, 10416.464, 339.313, 52781.808 23/01/01,02:51:53,13,09,1, 11.8,1,1, 2.190, 10416.471, 339.287, 52781.784 23/01/01,02:51:53,14,09,1, 11.8,1,1, 2.190, 10416.484, 339.304, 52781.802 23/01/01,02:51:53,15,09,1, 11.8,1,1, 2.190, 10416.509, 339.282, 52781.764 23/01/01,02:51:53,16,09,1, 11.8,1,1, 2.190, 10416.484, 339.273, 52781.794 23/01/01,02:51:53,17,09,1, 11.8,1,1, 2.190, 10416.535, 339.269, 52781.768 23/01/01,02:51:53,18,09,1, 11.8,1,1, 2.190, 10416.531, 339.264, 52781.769 23/01/01,02:51:53,19,09,1, 11.8,1,1, 2.190, 10416.554, 339.268, 52781.795 23/01/01,02:51:54,00,10,1, 11.8,1,1, 2.193, 10416.552, 339.268, 52781.795 23/01/01,02:51:54,01,10,1, 11.8,1,1, 2.193, 10416.588, 339.247, 52781.729 23/01/01,02:51:54,02,10,1, 11.8,1,1, 2.193, 10416.581, 339.274, 52781.731 23/01/01,02:51:54,03,10,1, 11.8,1,1, 2.193, 10416.620, 339.287, 52781.727 23/01/01,02:51:54,04,10,1, 11.8,1,1, 2.193, 10416.628, 339.241, 52781.687 23/01/01,02:51:54,05,10,1, 11.8,1,1, 2.193, 10416.635, 339.248, 52781.711 23/01/01,02:51:54,06,10,1, 11.8,1,1, 2.193, 10416.661, 339.262, 52781.730 23/01/01,02:51:54,07,10,1, 11.8,1,1, 2.193, 10416.676, 339.232, 52781.679 23/01/01,02:51:54,08,10,1, 11.8,1,1, 2.193, 10416.692, 339.279, 52781.667 23/01/01,02:51:54,09,10,1, 11.8,1,1, 2.193, 10416.725, 339.251, 52781.684 23/01/01,02:51:54,10,10,1, 11.8,1,1, 2.193, 10416.697, 339.258, 52781.672 23/01/01,02:51:54,11,10,1, 11.8,1,1, 2.193, 10416.710, 339.257, 52781.648 23/01/01,02:51:54,12,10,1, 11.8,1,1, 2.193, 10416.739, 339.242, 52781.663 23/01/01,02:51:54,13,10,1, 11.8,1,1, 2.193, 10416.763, 339.269, 52781.673 23/01/01,02:51:54,14,10,1, 11.8,1,1, 2.193, 10416.771, 339.284, 52781.671 23/01/01,02:51:54,15,10,1, 11.8,1,1, 2.193, 10416.797, 339.241, 52781.644 23/01/01,02:51:54,16,10,1, 11.8,1,1, 2.193, 10416.822, 339.250, 52781.644 23/01/01,02:51:54,17,10,1, 11.8,1,1, 2.193, 10416.829, 339.258, 52781.617 23/01/01,02:51:54,18,10,1, 11.8,1,1, 2.193, 10416.847, 339.249, 52781.657 23/01/01,02:51:54,19,10,1, 11.8,1,1, 2.193, 10416.856, 339.261, 52781.884 23/01/01,02:51:55,00,10,1, 11.9,1,1, 2.191, 10416.852, 339.261, 52781.884 23/01/01,02:51:55,01,10,1, 11.9,1,1, 2.191, 10416.888, 339.250, 52781.594 23/01/01,02:51:55,02,10,1, 11.9,1,1, 2.191, 10416.913, 339.241, 52781.577 23/01/01,02:51:55,03,10,1, 11.9,1,1, 2.191, 10416.934, 339.289, 52781.573 23/01/01,02:51:55,04,10,1, 11.9,1,1, 2.191, 10416.939, 339.259, 52781.594 23/01/01,02:51:55,05,10,1, 11.9,1,1, 2.191, 10416.969, 339.279, 52781.608 23/01/01,02:51:55,06,10,1, 11.9,1,1, 2.191, 10416.942, 339.285, 52781.747 23/01/01,02:51:55,07,10,1, 11.9,1,1, 2.191, 10416.988, 339.251, 52781.605 23/01/01,02:51:55,08,10,1, 11.9,1,1, 2.191, 10416.989, 339.260, 52781.592 23/01/01,02:51:55,09,10,1, 11.9,1,1, 2.191, 10417.003, 339.244, 52781.582 23/01/01,02:51:55,10,10,1, 11.9,1,1, 2.191, 10417.011, 339.254, 52781.556 23/01/01,02:51:55,11,10,1, 11.9,1,1, 2.191, 10417.053, 339.248, 52781.592 23/01/01,02:51:55,12,10,1, 11.9,1,1, 2.191, 10417.077, 339.284, 52781.571 23/01/01,02:51:55,13,10,1, 11.9,1,1, 2.191, 10417.083, 339.249, 52781.571 23/01/01,02:51:55,14,10,1, 11.9,1,1, 2.191, 10417.078, 339.278, 52781.533 23/01/01,02:51:55,15,10,1, 11.9,1,1, 2.191, 10417.121, 339.275, 52781.511 23/01/01,02:51:55,16,10,1, 11.9,1,1, 2.191, 10417.104, 339.277, 52781.519 23/01/01,02:51:55,17,10,1, 11.9,1,1, 2.191, 10417.154, 339.283, 52781.523 23/01/01,02:51:55,18,10,1, 11.9,1,1, 2.191, 10417.159, 339.277, 52781.525 23/01/01,02:51:55,19,10,1, 11.9,1,1, 2.191, 10417.156, 339.282, 52781.496 23/01/01,02:51:56,00,10,1, 11.9,1,1, 2.191, 10417.153, 339.282, 52781.496 23/01/01,02:51:56,01,10,1, 11.9,1,1, 2.191, 10417.216, 339.292, 52781.484 23/01/01,02:51:56,02,10,1, 11.9,1,1, 2.191, 10417.210, 339.289, 52781.487 23/01/01,02:51:56,03,10,1, 11.9,1,1, 2.191, 10417.243, 339.291, 52781.485 23/01/01,02:51:56,04,10,1, 11.9,1,1, 2.191, 10417.240, 339.278, 52781.495 23/01/01,02:51:56,05,10,1, 11.9,1,1, 2.191, 10417.232, 339.287, 52781.470 23/01/01,02:51:56,06,10,1, 11.9,1,1, 2.191, 10417.274, 339.294, 52781.479 23/01/01,02:51:56,07,10,1, 11.9,1,1, 2.191, 10417.296, 339.294, 52781.468 23/01/01,02:51:56,08,10,1, 11.9,1,1, 2.191, 10417.313, 339.306, 52781.432 23/01/01,02:51:56,09,10,1, 11.9,1,1, 2.191, 10417.331, 339.303, 52781.451 23/01/01,02:51:56,10,10,1, 11.9,1,1, 2.191, 10417.347, 339.299, 52781.457 23/01/01,02:51:56,11,10,1, 11.9,1,1, 2.191, 10417.336, 339.282, 52781.414 23/01/01,02:51:56,12,10,1, 11.9,1,1, 2.191, 10417.367, 339.294, 52781.422 23/01/01,02:51:56,13,10,1, 11.9,1,1, 2.191, 10417.400, 339.293, 52781.405 23/01/01,02:51:56,14,10,1, 11.9,1,1, 2.191, 10417.410, 339.287, 52781.406 23/01/01,02:51:56,15,10,1, 11.9,1,1, 2.191, 10417.414, 339.321, 52781.420 23/01/01,02:51:56,16,10,1, 11.9,1,1, 2.191, 10417.447, 339.297, 52781.424 23/01/01,02:51:56,17,10,1, 11.9,1,1, 2.191, 10417.439, 339.325, 52781.390 23/01/01,02:51:56,18,10,1, 11.9,1,1, 2.191, 10417.471, 339.323, 52781.410 23/01/01,02:51:56,19,10,1, 11.9,1,1, 2.191, 10417.463, 339.292, 52781.423 23/01/01,02:51:57,00,10,1, 11.9,1,1, 2.190, 10417.461, 339.292, 52781.423 23/01/01,02:51:57,01,10,1, 11.9,1,1, 2.190, 10417.512, 339.341, 52781.359 23/01/01,02:51:57,02,10,1, 11.9,1,1, 2.190, 10417.541, 339.352, 52781.606 23/01/01,02:51:57,03,10,1, 11.9,1,1, 2.190, 10417.537, 339.360, 52781.594 23/01/01,02:51:57,04,10,1, 11.9,1,1, 2.190, 10417.567, 339.377, 52781.598 23/01/01,02:51:57,05,10,1, 11.9,1,1, 2.190, 10417.569, 339.377, 52781.585 23/01/01,02:51:57,06,10,1, 11.9,1,1, 2.190, 10417.599, 339.356, 52781.386 23/01/01,02:51:57,07,10,1, 11.9,1,1, 2.190, 10417.561, 339.379, 52781.657 23/01/01,02:51:57,08,10,1, 11.9,1,1, 2.190, 10417.595, 339.394, 52781.678 23/01/01,02:51:57,09,10,1, 11.9,1,1, 2.190, 10417.609, 339.378, 52781.681 23/01/01,02:51:57,10,10,1, 11.9,1,1, 2.190, 10417.660, 339.381, 52781.598 23/01/01,02:51:57,11,10,1, 11.9,1,1, 2.190, 10417.665, 339.386, 52781.612 23/01/01,02:51:57,12,10,1, 11.9,1,1, 2.190, 10417.698, 339.373, 52781.606 23/01/01,02:51:57,13,10,1, 11.9,1,1, 2.190, 10417.690, 339.384, 52781.615 23/01/01,02:51:57,14,10,1, 11.9,1,1, 2.190, 10417.720, 339.397, 52781.625 23/01/01,02:51:57,15,10,1, 11.9,1,1, 2.190, 10417.741, 339.396, 52781.571 23/01/01,02:51:57,16,10,1, 11.9,1,1, 2.190, 10417.760, 339.399, 52781.592 23/01/01,02:51:57,17,10,1, 11.9,1,1, 2.190, 10417.747, 339.392, 52781.568 23/01/01,02:51:57,18,10,1, 11.9,1,1, 2.190, 10417.761, 339.412, 52781.567 23/01/01,02:51:57,19,10,1, 11.9,1,1, 2.190, 10417.777, 339.407, 52781.550 23/01/01,02:51:58,00,10,1, 11.9,1,1, 2.189, 10417.770, 339.407, 52781.550 23/01/01,02:51:58,01,10,1, 11.9,1,1, 2.189, 10417.808, 339.406, 52781.590 23/01/01,02:51:58,02,10,1, 11.9,1,1, 2.189, 10417.846, 339.397, 52781.588 23/01/01,02:51:58,03,10,1, 11.9,1,1, 2.189, 10417.828, 339.398, 52781.551 23/01/01,02:51:58,04,10,1, 11.9,1,1, 2.189, 10417.859, 339.418, 52781.525 23/01/01,02:51:58,05,10,1, 11.9,1,1, 2.189, 10417.840, 339.401, 52781.531 23/01/01,02:51:58,06,10,1, 11.9,1,1, 2.189, 10417.880, 339.447, 52781.514 23/01/01,02:51:58,07,10,1, 11.9,1,1, 2.189, 10417.896, 339.442, 52781.512 23/01/01,02:51:58,08,10,1, 11.9,1,1, 2.189, 10417.910, 339.436, 52781.539 23/01/01,02:51:58,09,10,1, 11.9,1,1, 2.189, 10417.947, 339.435, 52781.516 23/01/01,02:51:58,10,10,1, 11.9,1,1, 2.189, 10417.945, 339.425, 52781.478 23/01/01,02:51:58,11,10,1, 11.9,1,1, 2.189, 10417.958, 339.442, 52781.523 23/01/01,02:51:58,12,10,1, 11.9,1,1, 2.189, 10417.988, 339.446, 52781.508 23/01/01,02:51:58,13,10,1, 11.9,1,1, 2.189, 10418.002, 339.417, 52781.459 23/01/01,02:51:58,14,10,1, 11.9,1,1, 2.189, 10417.983, 339.426, 52781.472 23/01/01,02:51:58,15,10,1, 11.9,1,1, 2.189, 10417.994, 339.435, 52781.477 23/01/01,02:51:58,16,10,1, 11.9,1,1, 2.189, 10418.023, 339.437, 52781.458 23/01/01,02:51:58,17,10,1, 11.9,1,1, 2.189, 10418.006, 339.447, 52781.438 23/01/01,02:51:58,18,10,1, 11.9,1,1, 2.189, 10418.041, 339.439, 52781.421 23/01/01,02:51:58,19,10,1, 11.9,1,1, 2.189, 10418.037, 339.453, 52781.417 23/01/01,02:51:59,00,09,1, 11.9,1,1, 2.191, 10418.037, 339.453, 52781.417 23/01/01,02:51:59,01,09,1, 11.9,1,1, 2.191, 10418.068, 339.431, 52781.417 23/01/01,02:51:59,02,09,1, 11.9,1,1, 2.191, 10418.079, 339.472, 52781.402 23/01/01,02:51:59,03,09,1, 11.9,1,1, 2.191, 10418.109, 339.457, 52781.417 23/01/01,02:51:59,04,09,1, 11.9,1,1, 2.191, 10418.094, 339.452, 52781.379 23/01/01,02:51:59,05,09,1, 11.9,1,1, 2.191, 10418.120, 339.461, 52781.379 23/01/01,02:51:59,06,09,1, 11.9,1,1, 2.191, 10418.153, 339.431, 52781.362 23/01/01,02:51:59,07,09,1, 11.9,1,1, 2.191, 10418.149, 339.465, 52781.365 23/01/01,02:51:59,08,09,1, 11.9,1,1, 2.191, 10418.167, 339.453, 52781.371 23/01/01,02:51:59,09,09,1, 11.9,1,1, 2.191, 10418.178, 339.443, 52781.248 23/01/01,02:51:59,10,09,1, 11.9,1,1, 2.191, 10418.192, 339.441, 52781.378 23/01/01,02:51:59,11,09,1, 11.9,1,1, 2.191, 10418.203, 339.448, 52781.366 23/01/01,02:51:59,12,09,1, 11.9,1,1, 2.191, 10418.215, 339.471, 52781.357 23/01/01,02:51:59,13,09,1, 11.9,1,1, 2.191, 10418.196, 339.467, 52781.350 23/01/01,02:51:59,14,09,1, 11.9,1,1, 2.191, 10418.245, 339.477, 52781.594 23/01/01,02:51:59,15,09,1, 11.9,1,1, 2.191, 10418.272, 339.458, 52781.224 23/01/01,02:51:59,16,09,1, 11.9,1,1, 2.191, 10418.278, 339.466, 52781.245 23/01/01,02:51:59,17,09,1, 11.9,1,1, 2.191, 10418.266, 339.469, 52781.264 23/01/01,02:51:59,18,09,1, 11.9,1,1, 2.191, 10418.287, 339.469, 52781.290 23/01/01,02:51:59,19,09,1, 11.9,1,1, 2.191, 10418.316, 339.481, 52781.284 23/01/01,02:52:00,00,09,1, 11.9,1,1, 2.189, 10418.313, 339.481, 52781.284 23/01/01,02:52:00,01,09,1, 11.9,1,1, 2.189, 10418.317, 339.479, 52781.290 23/01/01,02:52:00,02,09,1, 11.9,1,1, 2.189, 10418.355, 339.443, 52781.007 23/01/01,02:52:00,03,09,1, 11.9,1,1, 2.189, 10418.382, 339.436, 52781.070 23/01/01,02:52:00,04,09,1, 11.9,1,1, 2.189, 10418.359, 339.434, 52781.060 23/01/01,02:52:00,05,09,1, 11.9,1,1, 2.189, 10418.378, 339.433, 52781.024 23/01/01,02:52:00,06,09,1, 11.9,1,1, 2.189, 10418.399, 339.443, 52781.001 23/01/01,02:52:00,07,09,1, 11.9,1,1, 2.189, 10418.422, 339.432, 52780.984 23/01/01,02:52:00,08,09,1, 11.9,1,1, 2.189, 10418.430, 339.444, 52780.978 23/01/01,02:52:00,09,09,1, 11.9,1,1, 2.189, 10418.416, 339.420, 52780.952 23/01/01,02:52:00,10,09,1, 11.9,1,1, 2.189, 10418.456, 339.451, 52780.952 23/01/01,02:52:00,11,09,1, 11.9,1,1, 2.189, 10418.459, 339.441, 52780.924 23/01/01,02:52:00,12,09,1, 11.9,1,1, 2.189, 10418.478, 339.460, 52780.913 23/01/01,02:52:00,13,09,1, 11.9,1,1, 2.189, 10418.498, 339.458, 52780.884 23/01/01,02:52:00,14,09,1, 11.9,1,1, 2.189, 10418.492, 339.487, 52780.897 23/01/01,02:52:00,15,09,1, 11.9,1,1, 2.189, 10418.532, 339.454, 52780.864 23/01/01,02:52:00,16,09,1, 11.9,1,1, 2.189, 10418.540, 339.456, 52780.877 23/01/01,02:52:00,17,09,1, 11.9,1,1, 2.189, 10418.567, 339.477, 52780.854 23/01/01,02:52:00,18,09,1, 11.9,1,1, 2.189, 10418.563, 339.459, 52780.897 23/01/01,02:52:00,19,09,1, 11.9,1,1, 2.189, 10418.582, 339.456, 52780.853 23/01/01,02:52:01,00,09,1, 11.9,1,1, 2.193, 10418.580, 339.456, 52780.853 23/01/01,02:52:01,01,09,1, 11.9,1,1, 2.193, 10418.631, 339.438, 52780.881 23/01/01,02:52:01,02,09,1, 11.9,1,1, 2.193, 10418.624, 339.465, 52780.893 23/01/01,02:52:01,03,09,1, 11.9,1,1, 2.193, 10418.632, 339.448, 52780.833 23/01/01,02:52:01,04,09,1, 11.9,1,1, 2.193, 10418.671, 339.470, 52780.854 23/01/01,02:52:01,05,09,1, 11.9,1,1, 2.193, 10418.667, 339.474, 52780.811 23/01/01,02:52:01,06,09,1, 11.9,1,1, 2.193, 10418.706, 339.486, 52780.822 23/01/01,02:52:01,07,09,1, 11.9,1,1, 2.193, 10418.698, 339.492, 52780.836 23/01/01,02:52:01,08,09,1, 11.9,1,1, 2.193, 10418.696, 339.488, 52780.837 23/01/01,02:52:01,09,09,1, 11.9,1,1, 2.193, 10418.741, 339.496, 52780.795 23/01/01,02:52:01,10,09,1, 11.9,1,1, 2.193, 10418.722, 339.507, 52780.786 23/01/01,02:52:01,11,09,1, 11.9,1,1, 2.193, 10418.760, 339.479, 52780.783 23/01/01,02:52:01,12,09,1, 11.9,1,1, 2.193, 10418.763, 339.492, 52780.765 23/01/01,02:52:01,13,09,1, 11.9,1,1, 2.193, 10418.774, 339.499, 52780.762 23/01/01,02:52:01,14,09,1, 11.9,1,1, 2.193, 10418.793, 339.486, 52780.768 23/01/01,02:52:01,15,09,1, 11.9,1,1, 2.193, 10418.811, 339.494, 52780.734 23/01/01,02:52:01,16,09,1, 11.9,1,1, 2.193, 10418.828, 339.478, 52780.748 23/01/01,02:52:01,17,09,1, 11.9,1,1, 2.193, 10418.840, 339.498, 52780.727 23/01/01,02:52:01,18,09,1, 11.9,1,1, 2.193, 10418.855, 339.495, 52780.746 23/01/01,02:52:01,19,09,1, 11.9,1,1, 2.193, 10418.871, 339.480, 52780.729 23/01/01,02:52:02,00,09,1, 11.8,1,1, 2.191, 10418.863, 339.480, 52780.729 23/01/01,02:52:02,01,09,1, 11.8,1,1, 2.191, 10418.881, 339.468, 52780.670 23/01/01,02:52:02,02,09,1, 11.8,1,1, 2.191, 10418.905, 339.482, 52780.750 23/01/01,02:52:02,03,09,1, 11.8,1,1, 2.191, 10418.918, 339.466, 52780.660 23/01/01,02:52:02,04,09,1, 11.8,1,1, 2.191, 10418.940, 339.493, 52780.687 23/01/01,02:52:02,05,09,1, 11.8,1,1, 2.191, 10418.944, 339.495, 52780.694 23/01/01,02:52:02,06,09,1, 11.8,1,1, 2.191, 10418.957, 339.478, 52780.662 23/01/01,02:52:02,07,09,1, 11.8,1,1, 2.191, 10418.960, 339.503, 52780.686 23/01/01,02:52:02,08,09,1, 11.8,1,1, 2.191, 10418.962, 339.496, 52780.641 23/01/01,02:52:02,09,09,1, 11.8,1,1, 2.191, 10418.983, 339.487, 52780.630 23/01/01,02:52:02,10,09,1, 11.8,1,1, 2.191, 10419.010, 339.510, 52780.629 23/01/01,02:52:02,11,09,1, 11.8,1,1, 2.191, 10419.012, 339.495, 52780.609 23/01/01,02:52:02,12,09,1, 11.8,1,1, 2.191, 10419.025, 339.493, 52780.607 23/01/01,02:52:02,13,09,1, 11.8,1,1, 2.191, 10419.056, 339.510, 52780.584 23/01/01,02:52:02,14,09,1, 11.8,1,1, 2.191, 10419.056, 339.510, 52780.605 23/01/01,02:52:02,15,09,1, 11.8,1,1, 2.191, 10419.054, 339.542, 52780.589 23/01/01,02:52:02,16,09,1, 11.8,1,1, 2.191, 10419.096, 339.518, 52780.457 23/01/01,02:52:02,17,09,1, 11.8,1,1, 2.191, 10419.106, 339.530, 52780.654 23/01/01,02:52:02,18,09,1, 11.8,1,1, 2.191, 10419.098, 339.539, 52780.626 23/01/01,02:52:02,19,09,1, 11.8,1,1, 2.191, 10419.129, 339.542, 52780.617 23/01/01,02:52:03,00,08,1, 11.9,1,1, 2.190, 10419.122, 339.542, 52780.617 23/01/01,02:52:03,01,08,1, 11.9,1,1, 2.190, 10419.150, 339.526, 52780.562 23/01/01,02:52:03,02,08,1, 11.9,1,1, 2.190, 10419.160, 339.559, 52780.560 23/01/01,02:52:03,03,08,1, 11.9,1,1, 2.190, 10419.180, 339.555, 52780.515 23/01/01,02:52:03,04,08,1, 11.9,1,1, 2.190, 10419.177, 339.547, 52780.538 23/01/01,02:52:03,05,08,1, 11.9,1,1, 2.190, 10419.190, 339.529, 52780.560 23/01/01,02:52:03,06,08,1, 11.9,1,1, 2.190, 10419.199, 339.529, 52780.577 23/01/01,02:52:03,07,08,1, 11.9,1,1, 2.190, 10419.219, 339.550, 52780.512 23/01/01,02:52:03,08,08,1, 11.9,1,1, 2.190, 10419.224, 339.549, 52780.518 23/01/01,02:52:03,09,08,1, 11.9,1,1, 2.190, 10419.221, 339.531, 52780.484 23/01/01,02:52:03,10,08,1, 11.9,1,1, 2.190, 10419.242, 339.540, 52780.475 23/01/01,02:52:03,11,08,1, 11.9,1,1, 2.190, 10419.262, 339.532, 52780.459 23/01/01,02:52:03,12,08,1, 11.9,1,1, 2.190, 10419.275, 339.517, 52780.488 23/01/01,02:52:03,13,08,1, 11.9,1,1, 2.190, 10419.270, 339.531, 52780.463 23/01/01,02:52:03,14,08,1, 11.9,1,1, 2.190, 10419.299, 339.539, 52780.469 23/01/01,02:52:03,15,08,1, 11.9,1,1, 2.190, 10419.294, 339.550, 52780.334 23/01/01,02:52:03,16,08,1, 11.9,1,1, 2.190, 10419.340, 339.517, 52780.503 23/01/01,02:52:03,17,08,1, 11.9,1,1, 2.190, 10419.360, 339.523, 52780.416 23/01/01,02:52:03,18,08,1, 11.9,1,1, 2.190, 10419.337, 339.527, 52780.418 23/01/01,02:52:03,19,08,1, 11.9,1,1, 2.190, 10419.378, 339.548, 52780.434 23/01/01,02:52:04,00,08,1, 11.9,1,1, 2.191, 10419.372, 339.548, 52780.434 23/01/01,02:52:04,01,08,1, 11.9,1,1, 2.191, 10419.371, 339.556, 52780.436 23/01/01,02:52:04,02,08,1, 11.9,1,1, 2.191, 10419.386, 339.560, 52780.440 23/01/01,02:52:04,03,08,1, 11.9,1,1, 2.191, 10419.418, 339.566, 52780.424 23/01/01,02:52:04,04,08,1, 11.9,1,1, 2.191, 10419.410, 339.577, 52780.401 23/01/01,02:52:04,05,08,1, 11.9,1,1, 2.191, 10419.426, 339.548, 52780.390 23/01/01,02:52:04,06,08,1, 11.9,1,1, 2.191, 10419.433, 339.568, 52780.396 23/01/01,02:52:04,07,08,1, 11.9,1,1, 2.191, 10419.454, 339.564, 52780.359 23/01/01,02:52:04,08,08,1, 11.9,1,1, 2.191, 10419.459, 339.587, 52780.368 23/01/01,02:52:04,09,08,1, 11.9,1,1, 2.191, 10419.481, 339.559, 52780.341 23/01/01,02:52:04,10,08,1, 11.9,1,1, 2.191, 10419.463, 339.590, 52780.339 23/01/01,02:52:04,11,08,1, 11.9,1,1, 2.191, 10419.494, 339.554, 52780.341 23/01/01,02:52:04,12,08,1, 11.9,1,1, 2.191, 10419.494, 339.581, 52780.340 23/01/01,02:52:04,13,08,1, 11.9,1,1, 2.191, 10419.529, 339.577, 52780.336 23/01/01,02:52:04,14,08,1, 11.9,1,1, 2.191, 10419.531, 339.564, 52780.325 23/01/01,02:52:04,15,08,1, 11.9,1,1, 2.191, 10419.541, 339.578, 52780.317 23/01/01,02:52:04,16,08,1, 11.9,1,1, 2.191, 10419.531, 339.599, 52780.429 23/01/01,02:52:04,17,08,1, 11.9,1,1, 2.191, 10419.545, 339.591, 52780.220 23/01/01,02:52:04,18,08,1, 11.9,1,1, 2.191, 10419.574, 339.589, 52780.274 23/01/01,02:52:04,19,08,1, 11.9,1,1, 2.191, 10419.590, 339.593, 52780.265 23/01/01,02:52:05,00,09,1, 11.9,1,1, 2.192, 10419.589, 339.593, 52780.265 23/01/01,02:52:05,01,09,1, 11.9,1,1, 2.192, 10419.605, 339.603, 52780.237 23/01/01,02:52:05,02,09,1, 11.9,1,1, 2.192, 10419.611, 339.601, 52780.280 23/01/01,02:52:05,03,09,1, 11.9,1,1, 2.192, 10419.633, 339.591, 52780.276 23/01/01,02:52:05,04,09,1, 11.9,1,1, 2.192, 10419.639, 339.558, 52780.233 23/01/01,02:52:05,05,09,1, 11.9,1,1, 2.192, 10419.640, 339.591, 52780.261 23/01/01,02:52:05,06,09,1, 11.9,1,1, 2.192, 10419.658, 339.582, 52780.233 23/01/01,02:52:05,07,09,1, 11.9,1,1, 2.192, 10419.673, 339.573, 52780.245 23/01/01,02:52:05,08,09,1, 11.9,1,1, 2.192, 10419.665, 339.612, 52780.236 23/01/01,02:52:05,09,09,1, 11.9,1,1, 2.192, 10419.695, 339.571, 52780.237 23/01/01,02:52:05,10,09,1, 11.9,1,1, 2.192, 10419.676, 339.585, 52780.234 23/01/01,02:52:05,11,09,1, 11.9,1,1, 2.192, 10419.714, 339.609, 52780.253 23/01/01,02:52:05,12,09,1, 11.9,1,1, 2.192, 10419.722, 339.605, 52780.234 23/01/01,02:52:05,13,09,1, 11.9,1,1, 2.192, 10419.742, 339.600, 52780.198 23/01/01,02:52:05,14,09,1, 11.9,1,1, 2.192, 10419.760, 339.612, 52780.216 23/01/01,02:52:05,15,09,1, 11.9,1,1, 2.192, 10419.762, 339.599, 52780.163 23/01/01,02:52:05,16,09,1, 11.9,1,1, 2.192, 10419.769, 339.597, 52780.152 23/01/01,02:52:05,17,09,1, 11.9,1,1, 2.192, 10419.783, 339.618, 52780.172 23/01/01,02:52:05,18,09,1, 11.9,1,1, 2.192, 10419.796, 339.611, 52780.172 23/01/01,02:52:05,19,09,1, 11.9,1,1, 2.192, 10419.793, 339.615, 52780.169 23/01/01,02:52:06,00,09,1, 11.9,1,1, 2.191, 10419.790, 339.615, 52780.169 23/01/01,02:52:06,01,09,1, 11.9,1,1, 2.191, 10419.830, 339.599, 52780.188 23/01/01,02:52:06,02,09,1, 11.9,1,1, 2.191, 10419.822, 339.594, 52780.143 23/01/01,02:52:06,03,09,1, 11.9,1,1, 2.191, 10419.849, 339.623, 52780.151 23/01/01,02:52:06,04,09,1, 11.9,1,1, 2.191, 10419.851, 339.607, 52780.123 23/01/01,02:52:06,05,09,1, 11.9,1,1, 2.191, 10419.843, 339.610, 52780.109 23/01/01,02:52:06,06,09,1, 11.9,1,1, 2.191, 10419.862, 339.605, 52780.093 23/01/01,02:52:06,07,09,1, 11.9,1,1, 2.191, 10419.881, 339.625, 52780.120 23/01/01,02:52:06,08,09,1, 11.9,1,1, 2.191, 10419.862, 339.611, 52780.125 23/01/01,02:52:06,09,09,1, 11.9,1,1, 2.191, 10419.885, 339.639, 52780.111 23/01/01,02:52:06,10,09,1, 11.9,1,1, 2.191, 10419.895, 339.607, 52780.099 23/01/01,02:52:06,11,09,1, 11.9,1,1, 2.191, 10419.888, 339.625, 52780.103 23/01/01,02:52:06,12,09,1, 11.9,1,1, 2.191, 10419.933, 339.620, 52780.085 23/01/01,02:52:06,13,09,1, 11.9,1,1, 2.191, 10419.904, 339.611, 52780.094 23/01/01,02:52:06,14,09,1, 11.9,1,1, 2.191, 10419.918, 339.624, 52780.076 23/01/01,02:52:06,15,09,1, 11.9,1,1, 2.191, 10419.966, 339.589, 52780.051 23/01/01,02:52:06,16,09,1, 11.9,1,1, 2.191, 10419.977, 339.616, 52780.057 23/01/01,02:52:06,17,09,1, 11.9,1,1, 2.191, 10419.957, 339.629, 52780.049 23/01/01,02:52:06,18,09,1, 11.9,1,1, 2.191, 10419.951, 339.643, 52780.085 23/01/01,02:52:06,19,09,1, 11.9,1,1, 2.191, 10419.994, 339.633, 52780.029 23/01/01,02:52:07,00,09,1, 11.9,1,1, 2.192, 10419.990, 339.633, 52780.029 23/01/01,02:52:07,01,09,1, 11.9,1,1, 2.192, 10420.023, 339.641, 52779.951 23/01/01,02:52:07,02,09,1, 11.9,1,1, 2.192, 10420.021, 339.652, 52780.036 23/01/01,02:52:07,03,09,1, 11.9,1,1, 2.192, 10420.010, 339.644, 52779.995 23/01/01,02:52:07,04,09,1, 11.9,1,1, 2.192, 10420.027, 339.663, 52780.026 23/01/01,02:52:07,05,09,1, 11.9,1,1, 2.192, 10420.024, 339.642, 52780.012 23/01/01,02:52:07,06,09,1, 11.9,1,1, 2.192, 10420.034, 339.668, 52779.974 23/01/01,02:52:07,07,09,1, 11.9,1,1, 2.192, 10420.068, 339.673, 52779.975 23/01/01,02:52:07,08,09,1, 11.9,1,1, 2.192, 10420.095, 339.667, 52779.931 23/01/01,02:52:07,09,09,1, 11.9,1,1, 2.192, 10420.080, 339.684, 52779.961 23/01/01,02:52:07,10,09,1, 11.9,1,1, 2.192, 10420.083, 339.669, 52779.952 23/01/01,02:52:07,11,09,1, 11.9,1,1, 2.192, 10420.093, 339.649, 52779.938 23/01/01,02:52:07,12,09,1, 11.9,1,1, 2.192, 10420.132, 339.670, 52779.920 23/01/01,02:52:07,13,09,1, 11.9,1,1, 2.192, 10420.104, 339.654, 52779.905 23/01/01,02:52:07,14,09,1, 11.9,1,1, 2.192, 10420.126, 339.648, 52779.952 23/01/01,02:52:07,15,09,1, 11.9,1,1, 2.192, 10420.145, 339.652, 52779.899 23/01/01,02:52:07,16,09,1, 11.9,1,1, 2.192, 10420.162, 339.642, 52779.923 23/01/01,02:52:07,17,09,1, 11.9,1,1, 2.192, 10420.174, 339.648, 52779.874 23/01/01,02:52:07,18,09,1, 11.9,1,1, 2.192, 10420.176, 339.677, 52779.881 23/01/01,02:52:07,19,09,1, 11.9,1,1, 2.192, 10420.179, 339.674, 52779.909 23/01/01,02:52:08,00,08,1, 11.9,1,1, 2.186, 10420.173, 339.674, 52779.909 23/01/01,02:52:08,01,08,1, 11.9,1,1, 2.186, 10420.212, 339.654, 52779.892 23/01/01,02:52:08,02,08,1, 11.9,1,1, 2.186, 10420.222, 339.643, 52779.849 23/01/01,02:52:08,03,08,1, 11.9,1,1, 2.186, 10420.209, 339.670, 52779.857 23/01/01,02:52:08,04,08,1, 11.9,1,1, 2.186, 10420.233, 339.666, 52779.875 23/01/01,02:52:08,05,08,1, 11.9,1,1, 2.186, 10420.242, 339.674, 52779.844 23/01/01,02:52:08,06,08,1, 11.9,1,1, 2.186, 10420.270, 339.677, 52779.830 23/01/01,02:52:08,07,08,1, 11.9,1,1, 2.186, 10420.264, 339.697, 52779.809 23/01/01,02:52:08,08,08,1, 11.9,1,1, 2.186, 10420.285, 339.685, 52779.829 23/01/01,02:52:08,09,08,1, 11.9,1,1, 2.186, 10420.288, 339.687, 52779.815 23/01/01,02:52:08,10,08,1, 11.9,1,1, 2.186, 10420.303, 339.686, 52779.827 23/01/01,02:52:08,11,08,1, 11.9,1,1, 2.186, 10420.291, 339.661, 52779.843 23/01/01,02:52:08,12,08,1, 11.9,1,1, 2.186, 10420.314, 339.696, 52779.843 23/01/01,02:52:08,13,08,1, 11.9,1,1, 2.186, 10420.291, 339.694, 52779.765 23/01/01,02:52:08,14,08,1, 11.9,1,1, 2.186, 10420.328, 339.708, 52779.790 23/01/01,02:52:08,15,08,1, 11.9,1,1, 2.186, 10420.324, 339.714, 52779.784 23/01/01,02:52:08,16,08,1, 11.9,1,1, 2.186, 10420.345, 339.720, 52779.786 23/01/01,02:52:08,17,08,1, 11.9,1,1, 2.186, 10420.365, 339.687, 52779.774 23/01/01,02:52:08,18,08,1, 11.9,1,1, 2.186, 10420.370, 339.713, 52779.764 23/01/01,02:52:08,19,08,1, 11.9,1,1, 2.186, 10420.362, 339.711, 52779.755 23/01/01,02:52:09,00,09,1, 11.9,1,1, 2.190, 10420.357, 339.711, 52779.755 23/01/01,02:52:09,01,09,1, 11.9,1,1, 2.190, 10420.408, 339.694, 52779.704 23/01/01,02:52:09,02,09,1, 11.9,1,1, 2.190, 10420.397, 339.690, 52779.699 23/01/01,02:52:09,03,09,1, 11.9,1,1, 2.190, 10420.388, 339.682, 52779.702 23/01/01,02:52:09,04,09,1, 11.9,1,1, 2.190, 10420.422, 339.688, 52779.714 23/01/01,02:52:09,05,09,1, 11.9,1,1, 2.190, 10420.405, 339.703, 52779.698 23/01/01,02:52:09,06,09,1, 11.9,1,1, 2.190, 10420.402, 339.676, 52779.660 23/01/01,02:52:09,07,09,1, 11.9,1,1, 2.190, 10420.419, 339.708, 52779.648 23/01/01,02:52:09,08,09,1, 11.9,1,1, 2.190, 10420.440, 339.701, 52779.679 23/01/01,02:52:09,09,09,1, 11.9,1,1, 2.190, 10420.442, 339.699, 52779.662 23/01/01,02:52:09,10,09,1, 11.9,1,1, 2.190, 10420.456, 339.713, 52779.668 23/01/01,02:52:09,11,09,1, 11.9,1,1, 2.190, 10420.469, 339.692, 52779.652 23/01/01,02:52:09,12,09,1, 11.9,1,1, 2.190, 10420.458, 339.721, 52779.627 23/01/01,02:52:09,13,09,1, 11.9,1,1, 2.190, 10420.476, 339.710, 52779.633 23/01/01,02:52:09,14,09,1, 11.9,1,1, 2.190, 10420.465, 339.714, 52779.636 23/01/01,02:52:09,15,09,1, 11.9,1,1, 2.190, 10420.504, 339.700, 52779.596 23/01/01,02:52:09,16,09,1, 11.9,1,1, 2.190, 10420.484, 339.707, 52779.567 23/01/01,02:52:09,17,09,1, 11.9,1,1, 2.190, 10420.497, 339.702, 52779.599 23/01/01,02:52:09,18,09,1, 11.9,1,1, 2.190, 10420.515, 339.687, 52779.595 23/01/01,02:52:09,19,09,1, 11.9,1,1, 2.190, 10420.528, 339.701, 52779.595 23/01/01,02:52:10,00,09,1, 11.9,1,1, 2.190, 10420.524, 339.701, 52779.595 23/01/01,02:52:10,01,09,1, 11.9,1,1, 2.190, 10420.522, 339.697, 52779.589 23/01/01,02:52:10,02,09,1, 11.9,1,1, 2.190, 10420.539, 339.715, 52779.560 23/01/01,02:52:10,03,09,1, 11.9,1,1, 2.190, 10420.562, 339.687, 52779.571 23/01/01,02:52:10,04,09,1, 11.9,1,1, 2.190, 10420.577, 339.693, 52779.553 23/01/01,02:52:10,05,09,1, 11.9,1,1, 2.190, 10420.602, 339.700, 52779.561 23/01/01,02:52:10,06,09,1, 11.9,1,1, 2.190, 10420.585, 339.723, 52779.536 23/01/01,02:52:10,07,09,1, 11.9,1,1, 2.190, 10420.576, 339.724, 52779.526 23/01/01,02:52:10,08,09,1, 11.9,1,1, 2.190, 10420.572, 339.714, 52779.509 23/01/01,02:52:10,09,09,1, 11.9,1,1, 2.190, 10420.598, 339.695, 52779.508 23/01/01,02:52:10,10,09,1, 11.9,1,1, 2.190, 10420.593, 339.713, 52779.523 23/01/01,02:52:10,11,09,1, 11.9,1,1, 2.190, 10420.603, 339.720, 52779.517 23/01/01,02:52:10,12,09,1, 11.9,1,1, 2.190, 10420.604, 339.697, 52779.516 23/01/01,02:52:10,13,09,1, 11.9,1,1, 2.190, 10420.639, 339.719, 52779.499 23/01/01,02:52:10,14,09,1, 11.9,1,1, 2.190, 10420.636, 339.718, 52779.489 23/01/01,02:52:10,15,09,1, 11.9,1,1, 2.190, 10420.662, 339.719, 52779.452 23/01/01,02:52:10,16,09,1, 11.9,1,1, 2.190, 10420.671, 339.730, 52779.440 23/01/01,02:52:10,17,09,1, 11.9,1,1, 2.190, 10420.654, 339.722, 52779.471 23/01/01,02:52:10,18,09,1, 11.9,1,1, 2.190, 10420.677, 339.714, 52779.451 23/01/01,02:52:10,19,09,1, 11.9,1,1, 2.190, 10420.661, 339.721, 52779.411 23/01/01,02:52:11,00,09,1, 11.9,1,1, 2.192, 10420.657, 339.721, 52779.411 23/01/01,02:52:11,01,09,1, 11.9,1,1, 2.192, 10420.683, 339.720, 52779.377 23/01/01,02:52:11,02,09,1, 11.9,1,1, 2.192, 10420.701, 339.696, 52779.427 23/01/01,02:52:11,03,09,1, 11.9,1,1, 2.192, 10420.693, 339.696, 52779.410 23/01/01,02:52:11,04,09,1, 11.9,1,1, 2.192, 10420.711, 339.731, 52779.398 23/01/01,02:52:11,05,09,1, 11.9,1,1, 2.192, 10420.718, 339.723, 52779.380 23/01/01,02:52:11,06,09,1, 11.9,1,1, 2.192, 10420.699, 339.691, 52779.356 23/01/01,02:52:11,07,09,1, 11.9,1,1, 2.192, 10420.722, 339.671, 52779.340 23/01/01,02:52:11,08,09,1, 11.9,1,1, 2.192, 10420.724, 339.697, 52779.381 23/01/01,02:52:11,09,09,1, 11.9,1,1, 2.192, 10420.716, 339.709, 52779.382 23/01/01,02:52:11,10,09,1, 11.9,1,1, 2.192, 10420.745, 339.706, 52779.297 23/01/01,02:52:11,11,09,1, 11.9,1,1, 2.192, 10420.771, 339.701, 52779.326 23/01/01,02:52:11,12,09,1, 11.9,1,1, 2.192, 10420.757, 339.693, 52779.322 23/01/01,02:52:11,13,09,1, 11.9,1,1, 2.192, 10420.750, 339.716, 52779.337 23/01/01,02:52:11,14,09,1, 11.9,1,1, 2.192, 10420.751, 339.689, 52779.307 23/01/01,02:52:11,15,09,1, 11.9,1,1, 2.192, 10420.776, 339.679, 52779.321 23/01/01,02:52:11,16,09,1, 11.9,1,1, 2.192, 10420.771, 339.701, 52779.249 23/01/01,02:52:11,17,09,1, 11.9,1,1, 2.192, 10420.799, 339.686, 52779.295 23/01/01,02:52:11,18,09,1, 11.9,1,1, 2.192, 10420.789, 339.681, 52779.269 23/01/01,02:52:11,19,09,1, 11.9,1,1, 2.192, 10420.802, 339.693, 52779.256 23/01/01,02:52:12,00,08,1, 11.9,1,1, 2.188, 10420.799, 339.693, 52779.256 23/01/01,02:52:12,01,08,1, 11.9,1,1, 2.188, 10420.823, 339.686, 52779.245 23/01/01,02:52:12,02,08,1, 11.9,1,1, 2.188, 10420.815, 339.678, 52779.265 23/01/01,02:52:12,03,08,1, 11.9,1,1, 2.188, 10420.810, 339.679, 52779.217 23/01/01,02:52:12,04,08,1, 11.9,1,1, 2.188, 10420.842, 339.664, 52779.228 23/01/01,02:52:12,05,08,1, 11.9,1,1, 2.188, 10420.824, 339.647, 52779.234 23/01/01,02:52:12,06,08,1, 11.9,1,1, 2.188, 10420.864, 339.662, 52779.236 23/01/01,02:52:12,07,08,1, 11.9,1,1, 2.188, 10420.828, 339.641, 52779.185 23/01/01,02:52:12,08,08,1, 11.9,1,1, 2.188, 10420.830, 339.653, 52779.164 23/01/01,02:52:12,09,08,1, 11.9,1,1, 2.188, 10420.842, 339.635, 52779.187 23/01/01,02:52:12,10,08,1, 11.9,1,1, 2.188, 10420.859, 339.624, 52779.151 23/01/01,02:52:12,11,08,1, 11.9,1,1, 2.188, 10420.865, 339.622, 52779.197 23/01/01,02:52:12,12,08,1, 11.9,1,1, 2.188, 10420.861, 339.619, 52779.168 23/01/01,02:52:12,13,08,1, 11.9,1,1, 2.188, 10420.847, 339.592, 52779.142 23/01/01,02:52:12,14,08,1, 11.9,1,1, 2.188, 10420.856, 339.632, 52779.157 23/01/01,02:52:12,15,08,1, 11.9,1,1, 2.188, 10420.887, 339.612, 52779.113 23/01/01,02:52:12,16,08,1, 11.9,1,1, 2.188, 10420.888, 339.631, 52779.098 23/01/01,02:52:12,17,08,1, 11.9,1,1, 2.188, 10420.877, 339.634, 52779.075 23/01/01,02:52:12,18,08,1, 11.9,1,1, 2.188, 10420.878, 339.622, 52779.081 23/01/01,02:52:12,19,08,1, 11.9,1,1, 2.188, 10420.866, 339.621, 52779.164 23/01/01,02:52:13,00,08,1, 11.9,1,1, 2.187, 10420.858, 339.621, 52779.164 23/01/01,02:52:13,01,08,1, 11.9,1,1, 2.187, 10420.914, 339.598, 52779.071 23/01/01,02:52:13,02,08,1, 11.9,1,1, 2.187, 10420.905, 339.582, 52779.058 23/01/01,02:52:13,03,08,1, 11.9,1,1, 2.187, 10420.912, 339.595, 52779.034 23/01/01,02:52:13,04,08,1, 11.9,1,1, 2.187, 10420.914, 339.583, 52779.045 23/01/01,02:52:13,05,08,1, 11.9,1,1, 2.187, 10420.936, 339.566, 52779.021 23/01/01,02:52:13,06,08,1, 11.9,1,1, 2.187, 10420.910, 339.574, 52779.024 23/01/01,02:52:13,07,08,1, 11.9,1,1, 2.187, 10420.922, 339.583, 52779.057 23/01/01,02:52:13,08,08,1, 11.9,1,1, 2.187, 10420.915, 339.567, 52778.976 23/01/01,02:52:13,09,08,1, 11.9,1,1, 2.187, 10420.924, 339.553, 52778.998 23/01/01,02:52:13,10,08,1, 11.9,1,1, 2.187, 10420.940, 339.571, 52779.012 23/01/01,02:52:13,11,08,1, 11.9,1,1, 2.187, 10420.956, 339.545, 52778.972 23/01/01,02:52:13,12,08,1, 11.9,1,1, 2.187, 10420.959, 339.526, 52778.989 23/01/01,02:52:13,13,08,1, 11.9,1,1, 2.187, 10420.968, 339.536, 52778.986 23/01/01,02:52:13,14,08,1, 11.9,1,1, 2.187, 10420.956, 339.503, 52778.999 23/01/01,02:52:13,15,08,1, 11.9,1,1, 2.187, 10420.974, 339.499, 52778.961 23/01/01,02:52:13,16,08,1, 11.9,1,1, 2.187, 10420.976, 339.543, 52778.969 23/01/01,02:52:13,17,08,1, 11.9,1,1, 2.187, 10420.971, 339.511, 52778.923 23/01/01,02:52:13,18,08,1, 11.9,1,1, 2.187, 10420.978, 339.504, 52778.906 23/01/01,02:52:13,19,08,1, 11.9,1,1, 2.187, 10420.982, 339.494, 52778.945 23/01/01,02:52:14,00,08,1, 11.8,1,1, 2.191, 10420.974, 339.494, 52778.945 23/01/01,02:52:14,01,08,1, 11.8,1,1, 2.191, 10420.984, 339.489, 52778.916 23/01/01,02:52:14,02,08,1, 11.8,1,1, 2.191, 10420.994, 339.492, 52778.903 23/01/01,02:52:14,03,08,1, 11.8,1,1, 2.191, 10421.001, 339.492, 52778.731 23/01/01,02:52:14,04,08,1, 11.8,1,1, 2.191, 10420.984, 339.492, 52778.901 23/01/01,02:52:14,05,08,1, 11.8,1,1, 2.191, 10420.982, 339.491, 52778.893 23/01/01,02:52:14,06,08,1, 11.8,1,1, 2.191, 10421.010, 339.448, 52778.885 23/01/01,02:52:14,07,08,1, 11.8,1,1, 2.191, 10421.005, 339.445, 52778.874 23/01/01,02:52:14,08,08,1, 11.8,1,1, 2.191, 10421.013, 339.431, 52778.865 23/01/01,02:52:14,09,08,1, 11.8,1,1, 2.191, 10420.984, 339.434, 52778.840 23/01/01,02:52:14,10,08,1, 11.8,1,1, 2.191, 10421.033, 339.426, 52778.844 23/01/01,02:52:14,11,08,1, 11.8,1,1, 2.191, 10421.013, 339.415, 52778.796 23/01/01,02:52:14,12,08,1, 11.8,1,1, 2.191, 10421.009, 339.436, 52778.812 23/01/01,02:52:14,13,08,1, 11.8,1,1, 2.191, 10421.006, 339.426, 52778.798 23/01/01,02:52:14,14,08,1, 11.8,1,1, 2.191, 10421.011, 339.392, 52778.799 23/01/01,02:52:14,15,08,1, 11.8,1,1, 2.191, 10421.037, 339.385, 52778.782 23/01/01,02:52:14,16,08,1, 11.8,1,1, 2.191, 10421.038, 339.395, 52778.786 23/01/01,02:52:14,17,08,1, 11.8,1,1, 2.191, 10421.036, 339.369, 52778.786 23/01/01,02:52:14,18,08,1, 11.8,1,1, 2.191, 10421.038, 339.385, 52778.798 23/01/01,02:52:14,19,08,1, 11.8,1,1, 2.191, 10421.033, 339.380, 52778.761 23/01/01,02:52:15,00,08,1, 11.8,1,1, 2.189, 10421.025, 339.380, 52778.761 23/01/01,02:52:15,01,08,1, 11.8,1,1, 2.189, 10421.027, 339.360, 52778.756 23/01/01,02:52:15,02,08,1, 11.8,1,1, 2.189, 10421.043, 339.346, 52778.729 23/01/01,02:52:15,03,08,1, 11.8,1,1, 2.189, 10421.042, 339.342, 52778.727 23/01/01,02:52:15,04,08,1, 11.8,1,1, 2.189, 10421.029, 339.357, 52778.694 23/01/01,02:52:15,05,08,1, 11.8,1,1, 2.189, 10421.051, 339.340, 52778.726 23/01/01,02:52:15,06,08,1, 11.8,1,1, 2.189, 10421.053, 339.325, 52778.708 23/01/01,02:52:15,07,08,1, 11.8,1,1, 2.189, 10421.060, 339.359, 52778.720 23/01/01,02:52:15,08,08,1, 11.8,1,1, 2.189, 10421.084, 339.338, 52778.690 23/01/01,02:52:15,09,08,1, 11.8,1,1, 2.189, 10421.078, 339.327, 52778.712 23/01/01,02:52:15,10,08,1, 11.8,1,1, 2.189, 10421.061, 339.344, 52778.672 23/01/01,02:52:15,11,08,1, 11.8,1,1, 2.189, 10421.078, 339.341, 52778.674 23/01/01,02:52:15,12,08,1, 11.8,1,1, 2.189, 10421.077, 339.322, 52778.702 23/01/01,02:52:15,13,08,1, 11.8,1,1, 2.189, 10421.093, 339.308, 52778.651 23/01/01,02:52:15,14,08,1, 11.8,1,1, 2.189, 10421.104, 339.323, 52778.686 23/01/01,02:52:15,15,08,1, 11.8,1,1, 2.189, 10421.078, 339.315, 52778.637 23/01/01,02:52:15,16,08,1, 11.8,1,1, 2.189, 10421.101, 339.286, 52778.643 23/01/01,02:52:15,17,08,1, 11.8,1,1, 2.189, 10421.111, 339.279, 52778.619 23/01/01,02:52:15,18,08,1, 11.8,1,1, 2.189, 10421.087, 339.262, 52778.628 23/01/01,02:52:15,19,08,1, 11.8,1,1, 2.189, 10421.098, 339.274, 52778.674 23/01/01,02:52:16,00,08,1, 11.8,1,1, 2.194, 10421.091, 339.274, 52778.674 23/01/01,02:52:16,01,08,1, 11.8,1,1, 2.194, 10421.117, 339.248, 52778.595 23/01/01,02:52:16,02,08,1, 11.8,1,1, 2.194, 10421.119, 339.258, 52778.583 23/01/01,02:52:16,03,08,1, 11.8,1,1, 2.194, 10421.124, 339.249, 52778.580 23/01/01,02:52:16,04,08,1, 11.8,1,1, 2.194, 10421.134, 339.235, 52778.538 23/01/01,02:52:16,05,08,1, 11.8,1,1, 2.194, 10421.137, 339.237, 52778.557 23/01/01,02:52:16,06,08,1, 11.8,1,1, 2.194, 10421.150, 339.227, 52778.554 23/01/01,02:52:16,07,08,1, 11.8,1,1, 2.194, 10421.137, 339.225, 52778.526 23/01/01,02:52:16,08,08,1, 11.8,1,1, 2.194, 10421.150, 339.217, 52778.558 23/01/01,02:52:16,09,08,1, 11.8,1,1, 2.194, 10421.153, 339.212, 52778.627 23/01/01,02:52:16,10,08,1, 11.8,1,1, 2.194, 10421.144, 339.220, 52778.512 23/01/01,02:52:16,11,08,1, 11.8,1,1, 2.194, 10421.154, 339.206, 52778.516 23/01/01,02:52:16,12,08,1, 11.8,1,1, 2.194, 10421.175, 339.208, 52778.530 23/01/01,02:52:16,13,08,1, 11.8,1,1, 2.194, 10421.191, 339.206, 52778.500 23/01/01,02:52:16,14,08,1, 11.8,1,1, 2.194, 10421.192, 339.199, 52778.513 23/01/01,02:52:16,15,08,1, 11.8,1,1, 2.194, 10421.203, 339.194, 52778.488 23/01/01,02:52:16,16,08,1, 11.8,1,1, 2.194, 10421.185, 339.183, 52778.492 23/01/01,02:52:16,17,08,1, 11.8,1,1, 2.194, 10421.202, 339.194, 52778.480 23/01/01,02:52:16,18,08,1, 11.8,1,1, 2.194, 10421.193, 339.194, 52778.456 23/01/01,02:52:16,19,08,1, 11.8,1,1, 2.194, 10421.197, 339.136, 52778.499 23/01/01,02:52:17,00,08,1, 12.0,1,1, 2.193, 10421.191, 339.136, 52778.499 23/01/01,02:52:17,01,08,1, 12.0,1,1, 2.193, 10421.229, 339.170, 52778.489 23/01/01,02:52:17,02,08,1, 12.0,1,1, 2.193, 10421.223, 339.166, 52778.472 23/01/01,02:52:17,03,08,1, 12.0,1,1, 2.193, 10421.232, 339.148, 52778.467 23/01/01,02:52:17,04,08,1, 12.0,1,1, 2.193, 10421.272, 339.167, 52778.437 23/01/01,02:52:17,05,08,1, 12.0,1,1, 2.193, 10421.259, 339.173, 52778.424 23/01/01,02:52:17,06,08,1, 12.0,1,1, 2.193, 10421.273, 339.148, 52778.422 23/01/01,02:52:17,07,08,1, 12.0,1,1, 2.193, 10421.281, 339.128, 52778.420 23/01/01,02:52:17,08,08,1, 12.0,1,1, 2.193, 10421.262, 339.122, 52778.403 23/01/01,02:52:17,09,08,1, 12.0,1,1, 2.193, 10421.280, 339.160, 52778.374 23/01/01,02:52:17,10,08,1, 12.0,1,1, 2.193, 10421.300, 339.133, 52778.421 23/01/01,02:52:17,11,08,1, 12.0,1,1, 2.193, 10421.296, 339.105, 52778.404 23/01/01,02:52:17,12,08,1, 12.0,1,1, 2.193, 10421.295, 339.129, 52778.390 23/01/01,02:52:17,13,08,1, 12.0,1,1, 2.193, 10421.290, 339.114, 52778.358 23/01/01,02:52:17,14,08,1, 12.0,1,1, 2.193, 10421.300, 339.100, 52778.342 23/01/01,02:52:17,15,08,1, 12.0,1,1, 2.193, 10421.312, 339.109, 52778.353 23/01/01,02:52:17,16,08,1, 12.0,1,1, 2.193, 10421.333, 339.102, 52778.338 23/01/01,02:52:17,17,08,1, 12.0,1,1, 2.193, 10421.337, 339.106, 52778.341 23/01/01,02:52:17,18,08,1, 12.0,1,1, 2.193, 10421.343, 339.098, 52778.369 23/01/01,02:52:17,19,08,1, 12.0,1,1, 2.193, 10421.363, 339.110, 52778.323 23/01/01,02:52:18,00,08,1, 11.8,1,1, 2.192, 10421.358, 339.110, 52778.323 23/01/01,02:52:18,01,08,1, 11.8,1,1, 2.192, 10421.381, 339.085, 52778.347 23/01/01,02:52:18,02,08,1, 11.8,1,1, 2.192, 10421.378, 339.073, 52778.327 23/01/01,02:52:18,03,08,1, 11.8,1,1, 2.192, 10421.375, 339.069, 52778.317 23/01/01,02:52:18,04,08,1, 11.8,1,1, 2.192, 10421.396, 339.056, 52778.329 23/01/01,02:52:18,05,08,1, 11.8,1,1, 2.192, 10421.401, 339.062, 52778.312 23/01/01,02:52:18,06,08,1, 11.8,1,1, 2.192, 10421.406, 339.042, 52778.316 23/01/01,02:52:18,07,08,1, 11.8,1,1, 2.192, 10421.415, 339.052, 52778.285 23/01/01,02:52:18,08,08,1, 11.8,1,1, 2.192, 10421.434, 339.042, 52778.301 23/01/01,02:52:18,09,08,1, 11.8,1,1, 2.192, 10421.422, 339.031, 52778.262 23/01/01,02:52:18,10,08,1, 11.8,1,1, 2.192, 10421.423, 339.024, 52778.254 23/01/01,02:52:18,11,08,1, 11.8,1,1, 2.192, 10421.438, 339.043, 52778.258 23/01/01,02:52:18,12,08,1, 11.8,1,1, 2.192, 10421.431, 339.019, 52778.270 23/01/01,02:52:18,13,08,1, 11.8,1,1, 2.192, 10421.469, 339.021, 52778.203 23/01/01,02:52:18,14,08,1, 11.8,1,1, 2.192, 10421.468, 339.011, 52778.196 23/01/01,02:52:18,15,08,1, 11.8,1,1, 2.192, 10421.468, 338.997, 52778.222 23/01/01,02:52:18,16,08,1, 11.8,1,1, 2.192, 10421.475, 338.991, 52778.194 23/01/01,02:52:18,17,08,1, 11.8,1,1, 2.192, 10421.495, 339.008, 52778.199 23/01/01,02:52:18,18,08,1, 11.8,1,1, 2.192, 10421.518, 338.997, 52778.195 23/01/01,02:52:18,19,08,1, 11.8,1,1, 2.192, 10421.496, 338.980, 52778.196 23/01/01,02:52:19,00,08,1, 11.9,1,1, 2.192, 10421.492, 338.980, 52778.196 23/01/01,02:52:19,01,08,1, 11.9,1,1, 2.192, 10421.534, 338.995, 52778.171 23/01/01,02:52:19,02,08,1, 11.9,1,1, 2.192, 10421.526, 338.968, 52778.147 23/01/01,02:52:19,03,08,1, 11.9,1,1, 2.192, 10421.539, 338.947, 52778.142 23/01/01,02:52:19,04,08,1, 11.9,1,1, 2.192, 10421.534, 338.983, 52778.079 23/01/01,02:52:19,05,08,1, 11.9,1,1, 2.192, 10421.562, 338.988, 52778.145 23/01/01,02:52:19,06,08,1, 11.9,1,1, 2.192, 10421.540, 338.958, 52778.131 23/01/01,02:52:19,07,08,1, 11.9,1,1, 2.192, 10421.562, 338.976, 52778.109 23/01/01,02:52:19,08,08,1, 11.9,1,1, 2.192, 10421.573, 338.944, 52778.111 23/01/01,02:52:19,09,08,1, 11.9,1,1, 2.192, 10421.592, 338.928, 52778.057 23/01/01,02:52:19,10,08,1, 11.9,1,1, 2.192, 10421.584, 338.923, 52778.091 23/01/01,02:52:19,11,08,1, 11.9,1,1, 2.192, 10421.609, 338.915, 52778.080 23/01/01,02:52:19,12,08,1, 11.9,1,1, 2.192, 10421.607, 338.921, 52778.077 23/01/01,02:52:19,13,08,1, 11.9,1,1, 2.192, 10421.622, 338.930, 52778.059 23/01/01,02:52:19,14,08,1, 11.9,1,1, 2.192, 10421.630, 338.901, 52778.040 23/01/01,02:52:19,15,08,1, 11.9,1,1, 2.192, 10421.647, 338.900, 52778.014 23/01/01,02:52:19,16,08,1, 11.9,1,1, 2.192, 10421.642, 338.899, 52778.038 23/01/01,02:52:19,17,08,1, 11.9,1,1, 2.192, 10421.683, 338.887, 52778.042 23/01/01,02:52:19,18,08,1, 11.9,1,1, 2.192, 10421.686, 338.892, 52778.036 23/01/01,02:52:19,19,08,1, 11.9,1,1, 2.192, 10421.705, 338.878, 52778.051 23/01/01,02:52:20,00,08,1, 11.9,1,1, 2.195, 10421.700, 338.878, 52778.051 23/01/01,02:52:20,01,08,1, 11.9,1,1, 2.195, 10421.706, 338.863, 52778.010 23/01/01,02:52:20,02,08,1, 11.9,1,1, 2.195, 10421.706, 338.850, 52777.995 23/01/01,02:52:20,03,08,1, 11.9,1,1, 2.195, 10421.740, 338.877, 52777.993 23/01/01,02:52:20,04,08,1, 11.9,1,1, 2.195, 10421.744, 338.849, 52778.018 23/01/01,02:52:20,05,08,1, 11.9,1,1, 2.195, 10421.771, 338.872, 52777.963 23/01/01,02:52:20,06,08,1, 11.9,1,1, 2.195, 10421.772, 338.843, 52777.983 23/01/01,02:52:20,07,08,1, 11.9,1,1, 2.195, 10421.766, 338.847, 52777.993 23/01/01,02:52:20,08,08,1, 11.9,1,1, 2.195, 10421.787, 338.838, 52777.979 23/01/01,02:52:20,09,08,1, 11.9,1,1, 2.195, 10421.794, 338.828, 52777.958 23/01/01,02:52:20,10,08,1, 11.9,1,1, 2.195, 10421.810, 338.833, 52777.933 23/01/01,02:52:20,11,08,1, 11.9,1,1, 2.195, 10421.821, 338.811, 52777.937 23/01/01,02:52:20,12,08,1, 11.9,1,1, 2.195, 10421.841, 338.813, 52777.987 23/01/01,02:52:20,13,08,1, 11.9,1,1, 2.195, 10421.852, 338.791, 52777.983 23/01/01,02:52:20,14,08,1, 11.9,1,1, 2.195, 10421.852, 338.765, 52777.968 23/01/01,02:52:20,15,08,1, 11.9,1,1, 2.195, 10421.864, 338.776, 52777.930 23/01/01,02:52:20,16,08,1, 11.9,1,1, 2.195, 10421.872, 338.793, 52777.938 23/01/01,02:52:20,17,08,1, 11.9,1,1, 2.195, 10421.892, 338.770, 52777.901 23/01/01,02:52:20,18,08,1, 11.9,1,1, 2.195, 10421.927, 338.755, 52777.912 23/01/01,02:52:20,19,08,1, 11.9,1,1, 2.195, 10421.921, 338.765, 52777.941 23/01/01,02:52:21,00,08,1, 11.9,1,1, 2.191, 10421.917, 338.765, 52777.941 23/01/01,02:52:21,01,08,1, 11.9,1,1, 2.191, 10421.925, 338.740, 52777.906 23/01/01,02:52:21,02,08,1, 11.9,1,1, 2.191, 10421.939, 338.753, 52777.867 23/01/01,02:52:21,03,08,1, 11.9,1,1, 2.191, 10421.924, 338.745, 52777.886 23/01/01,02:52:21,04,08,1, 11.9,1,1, 2.191, 10421.955, 338.725, 52777.868 23/01/01,02:52:21,05,08,1, 11.9,1,1, 2.191, 10421.950, 338.726, 52777.869 23/01/01,02:52:21,06,08,1, 11.9,1,1, 2.191, 10421.959, 338.731, 52777.865 23/01/01,02:52:21,07,08,1, 11.9,1,1, 2.191, 10422.004, 338.734, 52777.836 23/01/01,02:52:21,08,08,1, 11.9,1,1, 2.191, 10421.992, 338.714, 52777.826 23/01/01,02:52:21,09,08,1, 11.9,1,1, 2.191, 10422.025, 338.691, 52777.817 23/01/01,02:52:21,10,08,1, 11.9,1,1, 2.191, 10422.050, 338.704, 52777.817 23/01/01,02:52:21,11,08,1, 11.9,1,1, 2.191, 10422.038, 338.679, 52777.790 23/01/01,02:52:21,12,08,1, 11.9,1,1, 2.191, 10422.053, 338.700, 52777.798 23/01/01,02:52:21,13,08,1, 11.9,1,1, 2.191, 10422.090, 338.655, 52777.657 23/01/01,02:52:21,14,08,1, 11.9,1,1, 2.191, 10422.064, 338.694, 52777.817 23/01/01,02:52:21,15,08,1, 11.9,1,1, 2.191, 10422.091, 338.659, 52777.781 23/01/01,02:52:21,16,08,1, 11.9,1,1, 2.191, 10422.109, 338.652, 52777.778 23/01/01,02:52:21,17,08,1, 11.9,1,1, 2.191, 10422.124, 338.636, 52777.776 23/01/01,02:52:21,18,08,1, 11.9,1,1, 2.191, 10422.107, 338.644, 52777.756 23/01/01,02:52:21,19,08,1, 11.9,1,1, 2.191, 10422.140, 338.642, 52777.753 23/01/01,02:52:22,00,08,1, 11.9,1,1, 2.193, 10422.134, 338.642, 52777.753 23/01/01,02:52:22,01,08,1, 11.9,1,1, 2.193, 10422.149, 338.599, 52777.713 23/01/01,02:52:22,02,08,1, 11.9,1,1, 2.193, 10422.179, 338.606, 52777.728 23/01/01,02:52:22,03,08,1, 11.9,1,1, 2.193, 10422.197, 338.575, 52777.694 23/01/01,02:52:22,04,08,1, 11.9,1,1, 2.193, 10422.178, 338.588, 52777.706 23/01/01,02:52:22,05,08,1, 11.9,1,1, 2.193, 10422.184, 338.577, 52777.674 23/01/01,02:52:22,06,08,1, 11.9,1,1, 2.193, 10422.215, 338.531, 52777.662 23/01/01,02:52:22,07,08,1, 11.9,1,1, 2.193, 10422.226, 338.560, 52777.692 23/01/01,02:52:22,08,08,1, 11.9,1,1, 2.193, 10422.217, 338.547, 52777.696 23/01/01,02:52:22,09,08,1, 11.9,1,1, 2.193, 10422.252, 338.547, 52777.679 23/01/01,02:52:22,10,08,1, 11.9,1,1, 2.193, 10422.261, 338.530, 52777.642 23/01/01,02:52:22,11,08,1, 11.9,1,1, 2.193, 10422.285, 338.522, 52777.632 23/01/01,02:52:22,12,08,1, 11.9,1,1, 2.193, 10422.285, 338.501, 52777.640 23/01/01,02:52:22,13,08,1, 11.9,1,1, 2.193, 10422.296, 338.520, 52777.678 23/01/01,02:52:22,14,08,1, 11.9,1,1, 2.193, 10422.312, 338.517, 52777.660 23/01/01,02:52:22,15,08,1, 11.9,1,1, 2.193, 10422.305, 338.490, 52777.634 23/01/01,02:52:22,16,08,1, 11.9,1,1, 2.193, 10422.327, 338.469, 52777.606 23/01/01,02:52:22,17,08,1, 11.9,1,1, 2.193, 10422.323, 338.482, 52777.608 23/01/01,02:52:22,18,08,1, 11.9,1,1, 2.193, 10422.358, 338.480, 52777.606 23/01/01,02:52:22,19,08,1, 11.9,1,1, 2.193, 10422.363, 338.454, 52777.600 23/01/01,02:52:23,00,08,1, 11.9,1,1, 2.192, 10422.360, 338.454, 52777.600 23/01/01,02:52:23,01,08,1, 11.9,1,1, 2.192, 10422.416, 338.465, 52777.601 23/01/01,02:52:23,02,08,1, 11.9,1,1, 2.192, 10422.410, 338.465, 52777.599 23/01/01,02:52:23,03,08,1, 11.9,1,1, 2.192, 10422.401, 338.419, 52777.542 23/01/01,02:52:23,04,08,1, 11.9,1,1, 2.192, 10422.448, 338.406, 52777.578 23/01/01,02:52:23,05,08,1, 11.9,1,1, 2.192, 10422.452, 338.419, 52777.614 23/01/01,02:52:23,06,08,1, 11.9,1,1, 2.192, 10422.428, 338.443, 52777.609 23/01/01,02:52:23,07,08,1, 11.9,1,1, 2.192, 10422.463, 338.402, 52777.570 23/01/01,02:52:23,08,08,1, 11.9,1,1, 2.192, 10422.464, 338.410, 52777.572 23/01/01,02:52:23,09,08,1, 11.9,1,1, 2.192, 10422.488, 338.417, 52777.547 23/01/01,02:52:23,10,08,1, 11.9,1,1, 2.192, 10422.486, 338.391, 52777.533 23/01/01,02:52:23,11,08,1, 11.9,1,1, 2.192, 10422.514, 338.389, 52777.522 23/01/01,02:52:23,12,08,1, 11.9,1,1, 2.192, 10422.537, 338.370, 52777.513 23/01/01,02:52:23,13,08,1, 11.9,1,1, 2.192, 10422.550, 338.362, 52777.526 23/01/01,02:52:23,14,08,1, 11.9,1,1, 2.192, 10422.536, 338.376, 52777.560 23/01/01,02:52:23,15,08,1, 11.9,1,1, 2.192, 10422.562, 338.360, 52777.486 23/01/01,02:52:23,16,08,1, 11.9,1,1, 2.192, 10422.595, 338.369, 52777.487 23/01/01,02:52:23,17,08,1, 11.9,1,1, 2.192, 10422.600, 338.353, 52777.502 23/01/01,02:52:23,18,08,1, 11.9,1,1, 2.192, 10422.609, 338.352, 52777.507 23/01/01,02:52:23,19,08,1, 11.9,1,1, 2.192, 10422.611, 338.336, 52777.475 23/01/01,02:52:24,00,08,1, 11.8,1,1, 2.190, 10422.610, 338.336, 52777.475 23/01/01,02:52:24,01,08,1, 11.8,1,1, 2.190, 10422.654, 338.329, 52777.468 23/01/01,02:52:24,02,08,1, 11.8,1,1, 2.190, 10422.671, 338.312, 52777.405 23/01/01,02:52:24,03,08,1, 11.8,1,1, 2.190, 10422.669, 338.337, 52777.490 23/01/01,02:52:24,04,08,1, 11.8,1,1, 2.190, 10422.703, 338.312, 52777.451 23/01/01,02:52:24,05,08,1, 11.8,1,1, 2.190, 10422.692, 338.322, 52777.438 23/01/01,02:52:24,06,08,1, 11.8,1,1, 2.190, 10422.727, 338.325, 52777.434 23/01/01,02:52:24,07,08,1, 11.8,1,1, 2.190, 10422.707, 338.301, 52777.456 23/01/01,02:52:24,08,08,1, 11.8,1,1, 2.190, 10422.747, 338.321, 52777.402 23/01/01,02:52:24,09,08,1, 11.8,1,1, 2.190, 10422.730, 338.323, 52777.455 23/01/01,02:52:24,10,08,1, 11.8,1,1, 2.190, 10422.739, 338.301, 52777.431 23/01/01,02:52:24,11,08,1, 11.8,1,1, 2.190, 10422.777, 338.312, 52777.427 23/01/01,02:52:24,12,08,1, 11.8,1,1, 2.190, 10422.793, 338.295, 52777.425 23/01/01,02:52:24,13,08,1, 11.8,1,1, 2.190, 10422.779, 338.309, 52777.373 23/01/01,02:52:24,14,08,1, 11.8,1,1, 2.190, 10422.811, 338.299, 52777.404 23/01/01,02:52:24,15,08,1, 11.8,1,1, 2.190, 10422.844, 338.296, 52777.385 23/01/01,02:52:24,16,08,1, 11.8,1,1, 2.190, 10422.835, 338.290, 52777.345 23/01/01,02:52:24,17,08,1, 11.8,1,1, 2.190, 10422.846, 338.291, 52777.371 23/01/01,02:52:24,18,08,1, 11.8,1,1, 2.190, 10422.867, 338.301, 52777.390 23/01/01,02:52:24,19,08,1, 11.8,1,1, 2.190, 10422.879, 338.269, 52777.366 23/01/01,02:52:25,00,08,1, 11.9,1,1, 2.193, 10422.877, 338.269, 52777.366 23/01/01,02:52:25,01,08,1, 11.9,1,1, 2.193, 10422.904, 338.319, 52777.360 23/01/01,02:52:25,02,08,1, 11.9,1,1, 2.193, 10422.919, 338.275, 52777.344 23/01/01,02:52:25,03,08,1, 11.9,1,1, 2.193, 10422.958, 338.267, 52777.329 23/01/01,02:52:25,04,08,1, 11.9,1,1, 2.193, 10422.939, 338.268, 52777.358 23/01/01,02:52:25,05,08,1, 11.9,1,1, 2.193, 10422.984, 338.269, 52777.351 23/01/01,02:52:25,06,08,1, 11.9,1,1, 2.193, 10422.977, 338.269, 52777.370 23/01/01,02:52:25,07,08,1, 11.9,1,1, 2.193, 10422.989, 338.274, 52777.354 23/01/01,02:52:25,08,08,1, 11.9,1,1, 2.193, 10423.013, 338.283, 52777.357 23/01/01,02:52:25,09,08,1, 11.9,1,1, 2.193, 10422.984, 338.267, 52777.367 23/01/01,02:52:25,10,08,1, 11.9,1,1, 2.193, 10423.033, 338.273, 52777.292 23/01/01,02:52:25,11,08,1, 11.9,1,1, 2.193, 10423.046, 338.287, 52777.312 23/01/01,02:52:25,12,08,1, 11.9,1,1, 2.193, 10423.027, 338.277, 52777.295 23/01/01,02:52:25,13,08,1, 11.9,1,1, 2.193, 10423.048, 338.300, 52777.300 23/01/01,02:52:25,14,08,1, 11.9,1,1, 2.193, 10423.076, 338.308, 52777.298 23/01/01,02:52:25,15,08,1, 11.9,1,1, 2.193, 10423.067, 338.300, 52777.519 23/01/01,02:52:25,16,08,1, 11.9,1,1, 2.193, 10423.109, 338.289, 52777.336 23/01/01,02:52:25,17,08,1, 11.9,1,1, 2.193, 10423.112, 338.268, 52777.257 23/01/01,02:52:25,18,08,1, 11.9,1,1, 2.193, 10423.127, 338.324, 52777.262 23/01/01,02:52:25,19,08,1, 11.9,1,1, 2.193, 10423.121, 338.290, 52777.299 23/01/01,02:52:26,00,08,1, 11.9,1,1, 2.189, 10423.119, 338.290, 52777.299 23/01/01,02:52:26,01,08,1, 11.9,1,1, 2.189, 10423.118, 338.292, 52777.255 23/01/01,02:52:26,02,08,1, 11.9,1,1, 2.189, 10423.159, 338.311, 52777.296 23/01/01,02:52:26,03,08,1, 11.9,1,1, 2.189, 10423.168, 338.292, 52777.276 23/01/01,02:52:26,04,08,1, 11.9,1,1, 2.189, 10423.221, 338.291, 52777.262 23/01/01,02:52:26,05,08,1, 11.9,1,1, 2.189, 10423.178, 338.305, 52777.279 23/01/01,02:52:26,06,08,1, 11.9,1,1, 2.189, 10423.223, 338.315, 52777.253 23/01/01,02:52:26,07,08,1, 11.9,1,1, 2.189, 10423.233, 338.297, 52777.267 23/01/01,02:52:26,08,08,1, 11.9,1,1, 2.189, 10423.245, 338.308, 52777.269 23/01/01,02:52:26,09,08,1, 11.9,1,1, 2.189, 10423.259, 338.307, 52777.250 23/01/01,02:52:26,10,08,1, 11.9,1,1, 2.189, 10423.283, 338.317, 52777.279 23/01/01,02:52:26,11,08,1, 11.9,1,1, 2.189, 10423.266, 338.315, 52777.262 23/01/01,02:52:26,12,08,1, 11.9,1,1, 2.189, 10423.299, 338.351, 52777.227 23/01/01,02:52:26,13,08,1, 11.9,1,1, 2.189, 10423.295, 338.341, 52777.269 23/01/01,02:52:26,14,08,1, 11.9,1,1, 2.189, 10423.327, 338.346, 52777.280 23/01/01,02:52:26,15,08,1, 11.9,1,1, 2.189, 10423.343, 338.330, 52777.244 23/01/01,02:52:26,16,08,1, 11.9,1,1, 2.189, 10423.337, 338.351, 52777.254 23/01/01,02:52:26,17,08,1, 11.9,1,1, 2.189, 10423.365, 338.343, 52777.204 23/01/01,02:52:26,18,08,1, 11.9,1,1, 2.189, 10423.363, 338.358, 52777.254 23/01/01,02:52:26,19,08,1, 11.9,1,1, 2.189, 10423.378, 338.340, 52777.197 23/01/01,02:52:27,00,09,1, 11.9,1,1, 2.190, 10423.378, 338.340, 52777.197 23/01/01,02:52:27,01,09,1, 11.9,1,1, 2.190, 10423.387, 338.367, 52777.228 23/01/01,02:52:27,02,09,1, 11.9,1,1, 2.190, 10423.423, 338.379, 52777.237 23/01/01,02:52:27,03,09,1, 11.9,1,1, 2.190, 10423.436, 338.364, 52777.243 23/01/01,02:52:27,04,09,1, 11.9,1,1, 2.190, 10423.449, 338.367, 52777.226 23/01/01,02:52:27,05,09,1, 11.9,1,1, 2.190, 10423.470, 338.371, 52777.227 23/01/01,02:52:27,06,09,1, 11.9,1,1, 2.190, 10423.435, 338.360, 52777.231 23/01/01,02:52:27,07,09,1, 11.9,1,1, 2.190, 10423.454, 338.366, 52777.252 23/01/01,02:52:27,08,09,1, 11.9,1,1, 2.190, 10423.492, 338.383, 52777.229 23/01/01,02:52:27,09,09,1, 11.9,1,1, 2.190, 10423.480, 338.383, 52777.210 23/01/01,02:52:27,10,09,1, 11.9,1,1, 2.190, 10423.491, 338.398, 52777.203 23/01/01,02:52:27,11,09,1, 11.9,1,1, 2.190, 10423.509, 338.409, 52777.193 23/01/01,02:52:27,12,09,1, 11.9,1,1, 2.190, 10423.526, 338.393, 52777.221 23/01/01,02:52:27,13,09,1, 11.9,1,1, 2.190, 10423.549, 338.411, 52777.222 23/01/01,02:52:27,14,09,1, 11.9,1,1, 2.190, 10423.550, 338.406, 52777.214 23/01/01,02:52:27,15,09,1, 11.9,1,1, 2.190, 10423.560, 338.414, 52777.172 23/01/01,02:52:27,16,09,1, 11.9,1,1, 2.190, 10423.605, 338.430, 52777.218 23/01/01,02:52:27,17,09,1, 11.9,1,1, 2.190, 10423.607, 338.413, 52777.201 23/01/01,02:52:27,18,09,1, 11.9,1,1, 2.190, 10423.596, 338.426, 52777.206 23/01/01,02:52:27,19,09,1, 11.9,1,1, 2.190, 10423.605, 338.444, 52777.076 23/01/01,02:52:28,00,08,1, 11.9,1,1, 2.187, 10423.603, 338.444, 52777.076 23/01/01,02:52:28,01,08,1, 11.9,1,1, 2.187, 10423.617, 338.471, 52777.108 23/01/01,02:52:28,02,08,1, 11.9,1,1, 2.187, 10423.625, 338.496, 52777.201 23/01/01,02:52:28,03,08,1, 11.9,1,1, 2.187, 10423.661, 338.472, 52777.203 23/01/01,02:52:28,04,08,1, 11.9,1,1, 2.187, 10423.648, 338.486, 52777.207 23/01/01,02:52:28,05,08,1, 11.9,1,1, 2.187, 10423.665, 338.509, 52777.189 23/01/01,02:52:28,06,08,1, 11.9,1,1, 2.187, 10423.696, 338.502, 52777.190 23/01/01,02:52:28,07,08,1, 11.9,1,1, 2.187, 10423.673, 338.493, 52777.162 23/01/01,02:52:28,08,08,1, 11.9,1,1, 2.187, 10423.699, 338.522, 52777.202 23/01/01,02:52:28,09,08,1, 11.9,1,1, 2.187, 10423.700, 338.498, 52777.198 23/01/01,02:52:28,10,08,1, 11.9,1,1, 2.187, 10423.701, 338.506, 52777.186 23/01/01,02:52:28,11,08,1, 11.9,1,1, 2.187, 10423.711, 338.505, 52777.080 23/01/01,02:52:28,12,08,1, 11.9,1,1, 2.187, 10423.684, 338.511, 52777.143 23/01/01,02:52:28,13,08,1, 11.9,1,1, 2.187, 10423.728, 338.510, 52777.182 23/01/01,02:52:28,14,08,1, 11.9,1,1, 2.187, 10423.742, 338.521, 52777.195 23/01/01,02:52:28,15,08,1, 11.9,1,1, 2.187, 10423.748, 338.546, 52777.159 23/01/01,02:52:28,16,08,1, 11.9,1,1, 2.187, 10423.742, 338.532, 52777.173 23/01/01,02:52:28,17,08,1, 11.9,1,1, 2.187, 10423.762, 338.561, 52777.133 23/01/01,02:52:28,18,08,1, 11.9,1,1, 2.187, 10423.758, 338.559, 52777.150 23/01/01,02:52:28,19,08,1, 11.9,1,1, 2.187, 10423.749, 338.562, 52777.146 23/01/01,02:52:29,00,08,1, 11.9,1,1, 2.188, 10423.745, 338.562, 52777.146 23/01/01,02:52:29,01,08,1, 11.9,1,1, 2.188, 10423.796, 338.570, 52777.128 23/01/01,02:52:29,02,08,1, 11.9,1,1, 2.188, 10423.778, 338.606, 52777.130 23/01/01,02:52:29,03,08,1, 11.9,1,1, 2.188, 10423.817, 338.604, 52777.136 23/01/01,02:52:29,04,08,1, 11.9,1,1, 2.188, 10423.811, 338.596, 52777.154 23/01/01,02:52:29,05,08,1, 11.9,1,1, 2.188, 10423.825, 338.588, 52776.889 23/01/01,02:52:29,06,08,1, 11.9,1,1, 2.188, 10423.776, 338.617, 52777.096 23/01/01,02:52:29,07,08,1, 11.9,1,1, 2.188, 10423.783, 338.620, 52777.122 23/01/01,02:52:29,08,08,1, 11.9,1,1, 2.188, 10423.835, 338.650, 52777.134 23/01/01,02:52:29,09,08,1, 11.9,1,1, 2.188, 10423.820, 338.640, 52777.120 23/01/01,02:52:29,10,08,1, 11.9,1,1, 2.188, 10423.829, 338.646, 52777.117 23/01/01,02:52:29,11,08,1, 11.9,1,1, 2.188, 10423.825, 338.635, 52777.135 23/01/01,02:52:29,12,08,1, 11.9,1,1, 2.188, 10423.818, 338.628, 52777.085 23/01/01,02:52:29,13,08,1, 11.9,1,1, 2.188, 10423.861, 338.638, 52777.090 23/01/01,02:52:29,14,08,1, 11.9,1,1, 2.188, 10423.848, 338.631, 52777.075 23/01/01,02:52:29,15,08,1, 11.9,1,1, 2.188, 10423.838, 338.650, 52777.080 23/01/01,02:52:29,16,08,1, 11.9,1,1, 2.188, 10423.846, 338.660, 52777.066 23/01/01,02:52:29,17,08,1, 11.9,1,1, 2.188, 10423.838, 338.686, 52777.085 23/01/01,02:52:29,18,08,1, 11.9,1,1, 2.188, 10423.849, 338.666, 52777.060 23/01/01,02:52:29,19,08,1, 11.9,1,1, 2.188, 10423.843, 338.688, 52777.104 23/01/01,02:52:30,00,08,1, 11.9,1,1, 2.188, 10423.837, 338.688, 52777.104 23/01/01,02:52:30,01,08,1, 11.9,1,1, 2.188, 10423.849, 338.690, 52777.061 23/01/01,02:52:30,02,08,1, 11.9,1,1, 2.188, 10423.871, 338.698, 52777.046 23/01/01,02:52:30,03,08,1, 11.9,1,1, 2.188, 10423.835, 338.706, 52777.066 23/01/01,02:52:30,04,08,1, 11.9,1,1, 2.188, 10423.852, 338.690, 52777.078 23/01/01,02:52:30,05,08,1, 11.9,1,1, 2.188, 10423.859, 338.715, 52777.089 23/01/01,02:52:30,06,08,1, 11.9,1,1, 2.188, 10423.861, 338.716, 52777.065 23/01/01,02:52:30,07,08,1, 11.9,1,1, 2.188, 10423.864, 338.722, 52777.052 23/01/01,02:52:30,08,08,1, 11.9,1,1, 2.188, 10423.866, 338.749, 52777.057 23/01/01,02:52:30,09,08,1, 11.9,1,1, 2.188, 10423.860, 338.736, 52777.090 23/01/01,02:52:30,10,08,1, 11.9,1,1, 2.188, 10423.867, 338.726, 52777.061 23/01/01,02:52:30,11,08,1, 11.9,1,1, 2.188, 10423.883, 338.768, 52777.034 23/01/01,02:52:30,12,08,1, 11.9,1,1, 2.188, 10423.874, 338.744, 52777.086 23/01/01,02:52:30,13,08,1, 11.9,1,1, 2.188, 10423.848, 338.770, 52777.031 23/01/01,02:52:30,14,08,1, 11.9,1,1, 2.188, 10423.863, 338.777, 52777.033 23/01/01,02:52:30,15,08,1, 11.9,1,1, 2.188, 10423.870, 338.750, 52777.024 23/01/01,02:52:30,16,08,1, 11.9,1,1, 2.188, 10423.848, 338.771, 52777.040 23/01/01,02:52:30,17,08,1, 11.9,1,1, 2.188, 10423.897, 338.767, 52777.084 23/01/01,02:52:30,18,08,1, 11.9,1,1, 2.188, 10423.883, 338.776, 52777.059 23/01/01,02:52:30,19,08,1, 11.9,1,1, 2.188, 10423.902, 338.759, 52777.040 23/01/01,02:52:31,00,09,1, 11.8,1,1, 2.193, 10423.895, 338.759, 52777.040 23/01/01,02:52:31,01,09,1, 11.8,1,1, 2.193, 10423.879, 338.813, 52777.014 23/01/01,02:52:31,02,09,1, 11.8,1,1, 2.193, 10423.856, 338.796, 52776.981 23/01/01,02:52:31,03,09,1, 11.8,1,1, 2.193, 10423.850, 338.802, 52777.002 23/01/01,02:52:31,04,09,1, 11.8,1,1, 2.193, 10423.844, 338.823, 52777.009 23/01/01,02:52:31,05,09,1, 11.8,1,1, 2.193, 10423.870, 338.797, 52776.948 23/01/01,02:52:31,06,09,1, 11.8,1,1, 2.193, 10423.859, 338.824, 52776.973 23/01/01,02:52:31,07,09,1, 11.8,1,1, 2.193, 10423.875, 338.854, 52776.958 23/01/01,02:52:31,08,09,1, 11.8,1,1, 2.193, 10423.841, 338.857, 52776.974 23/01/01,02:52:31,09,09,1, 11.8,1,1, 2.193, 10423.826, 338.829, 52776.981 23/01/01,02:52:31,10,09,1, 11.8,1,1, 2.193, 10423.848, 338.846, 52776.961 23/01/01,02:52:31,11,09,1, 11.8,1,1, 2.193, 10423.849, 338.876, 52776.964 23/01/01,02:52:31,12,09,1, 11.8,1,1, 2.193, 10423.834, 338.850, 52776.946 23/01/01,02:52:31,13,09,1, 11.8,1,1, 2.193, 10423.841, 338.880, 52776.962 23/01/01,02:52:31,14,09,1, 11.8,1,1, 2.193, 10423.843, 338.845, 52776.938 23/01/01,02:52:31,15,09,1, 11.8,1,1, 2.193, 10423.825, 338.864, 52776.923 23/01/01,02:52:31,16,09,1, 11.8,1,1, 2.193, 10423.836, 338.886, 52776.935 23/01/01,02:52:31,17,09,1, 11.8,1,1, 2.193, 10423.819, 338.877, 52776.946 23/01/01,02:52:31,18,09,1, 11.8,1,1, 2.193, 10423.817, 338.899, 52776.949 23/01/01,02:52:31,19,09,1, 11.8,1,1, 2.193, 10423.820, 338.886, 52776.963 23/01/01,02:52:32,00,10,1, 12.0,1,1, 2.191, 10423.812, 338.886, 52776.963 23/01/01,02:52:32,01,10,1, 12.0,1,1, 2.191, 10423.804, 338.907, 52776.925 23/01/01,02:52:32,02,10,1, 12.0,1,1, 2.191, 10423.808, 338.912, 52776.957 23/01/01,02:52:32,03,10,1, 12.0,1,1, 2.191, 10423.835, 338.920, 52776.946 23/01/01,02:52:32,04,10,1, 12.0,1,1, 2.191, 10423.789, 338.935, 52776.898 23/01/01,02:52:32,05,10,1, 12.0,1,1, 2.191, 10423.797, 338.953, 52776.945 23/01/01,02:52:32,06,10,1, 12.0,1,1, 2.191, 10423.793, 338.943, 52776.885 23/01/01,02:52:32,07,10,1, 12.0,1,1, 2.191, 10423.789, 338.965, 52776.900 23/01/01,02:52:32,08,10,1, 12.0,1,1, 2.191, 10423.791, 338.929, 52776.920 23/01/01,02:52:32,09,10,1, 12.0,1,1, 2.191, 10423.791, 338.949, 52776.904 23/01/01,02:52:32,10,10,1, 12.0,1,1, 2.191, 10423.785, 338.982, 52776.911 23/01/01,02:52:32,11,10,1, 12.0,1,1, 2.191, 10423.784, 338.972, 52776.885 23/01/01,02:52:32,12,10,1, 12.0,1,1, 2.191, 10423.793, 338.971, 52776.869 23/01/01,02:52:32,13,10,1, 12.0,1,1, 2.191, 10423.760, 338.986, 52776.888 23/01/01,02:52:32,14,10,1, 12.0,1,1, 2.191, 10423.764, 338.974, 52776.878 23/01/01,02:52:32,15,10,1, 12.0,1,1, 2.191, 10423.750, 338.972, 52776.797 23/01/01,02:52:32,16,10,1, 12.0,1,1, 2.191, 10423.742, 339.009, 52776.852 23/01/01,02:52:32,17,10,1, 12.0,1,1, 2.191, 10423.766, 339.037, 52776.775 23/01/01,02:52:32,18,10,1, 12.0,1,1, 2.191, 10423.717, 339.021, 52776.852 23/01/01,02:52:32,19,10,1, 12.0,1,1, 2.191, 10423.728, 339.005, 52776.848 23/01/01,02:52:33,00,09,1, 11.8,1,1, 2.191, 10423.720, 339.005, 52776.848 23/01/01,02:52:33,01,09,1, 11.8,1,1, 2.191, 10423.744, 339.012, 52776.850 23/01/01,02:52:33,02,09,1, 11.8,1,1, 2.191, 10423.734, 339.010, 52776.836 23/01/01,02:52:33,03,09,1, 11.8,1,1, 2.191, 10423.710, 339.031, 52776.766 23/01/01,02:52:33,04,09,1, 11.8,1,1, 2.191, 10423.713, 339.027, 52776.796 23/01/01,02:52:33,05,09,1, 11.8,1,1, 2.191, 10423.712, 339.026, 52776.784 23/01/01,02:52:33,06,09,1, 11.8,1,1, 2.191, 10423.685, 339.053, 52776.869 23/01/01,02:52:33,07,09,1, 11.8,1,1, 2.191, 10423.679, 339.069, 52776.865 23/01/01,02:52:33,08,09,1, 11.8,1,1, 2.191, 10423.686, 339.046, 52776.806 23/01/01,02:52:33,09,09,1, 11.8,1,1, 2.191, 10423.656, 339.047, 52776.842 23/01/01,02:52:33,10,09,1, 11.8,1,1, 2.191, 10423.672, 339.050, 52776.841 23/01/01,02:52:33,11,09,1, 11.8,1,1, 2.191, 10423.671, 339.067, 52776.832 23/01/01,02:52:33,12,09,1, 11.8,1,1, 2.191, 10423.684, 339.084, 52776.828 23/01/01,02:52:33,13,09,1, 11.8,1,1, 2.191, 10423.686, 339.092, 52776.834 23/01/01,02:52:33,14,09,1, 11.8,1,1, 2.191, 10423.647, 339.096, 52776.823 23/01/01,02:52:33,15,09,1, 11.8,1,1, 2.191, 10423.635, 339.062, 52776.799 23/01/01,02:52:33,16,09,1, 11.8,1,1, 2.191, 10423.641, 339.109, 52776.817 23/01/01,02:52:33,17,09,1, 11.8,1,1, 2.191, 10423.624, 339.066, 52776.767 23/01/01,02:52:33,18,09,1, 11.8,1,1, 2.191, 10423.629, 339.091, 52776.835 23/01/01,02:52:33,19,09,1, 11.8,1,1, 2.191, 10423.630, 339.107, 52776.794 23/01/01,02:52:34,00,10,1, 11.9,1,1, 2.191, 10423.628, 339.107, 52776.794 23/01/01,02:52:34,01,10,1, 11.9,1,1, 2.191, 10423.612, 339.128, 52776.800 23/01/01,02:52:34,02,10,1, 11.9,1,1, 2.191, 10423.588, 339.134, 52776.787 23/01/01,02:52:34,03,10,1, 11.9,1,1, 2.191, 10423.598, 339.143, 52776.800 23/01/01,02:52:34,04,10,1, 11.9,1,1, 2.191, 10423.587, 339.129, 52776.779 23/01/01,02:52:34,05,10,1, 11.9,1,1, 2.191, 10423.591, 339.145, 52776.791 23/01/01,02:52:34,06,10,1, 11.9,1,1, 2.191, 10423.597, 339.152, 52776.783 23/01/01,02:52:34,07,10,1, 11.9,1,1, 2.191, 10423.537, 339.160, 52776.801 23/01/01,02:52:34,08,10,1, 11.9,1,1, 2.191, 10423.551, 339.163, 52776.774 23/01/01,02:52:34,09,10,1, 11.9,1,1, 2.191, 10423.551, 339.181, 52776.771 23/01/01,02:52:34,10,10,1, 11.9,1,1, 2.191, 10423.550, 339.184, 52776.794 23/01/01,02:52:34,11,10,1, 11.9,1,1, 2.191, 10423.531, 339.200, 52776.822 23/01/01,02:52:34,12,10,1, 11.9,1,1, 2.191, 10423.532, 339.209, 52776.775 23/01/01,02:52:34,13,10,1, 11.9,1,1, 2.191, 10423.534, 339.209, 52776.790 23/01/01,02:52:34,14,10,1, 11.9,1,1, 2.191, 10423.560, 339.205, 52776.769 23/01/01,02:52:34,15,10,1, 11.9,1,1, 2.191, 10423.525, 339.232, 52776.786 23/01/01,02:52:34,16,10,1, 11.9,1,1, 2.191, 10423.524, 339.231, 52776.772 23/01/01,02:52:34,17,10,1, 11.9,1,1, 2.191, 10423.506, 339.230, 52776.797 23/01/01,02:52:34,18,10,1, 11.9,1,1, 2.191, 10423.483, 339.237, 52776.789 23/01/01,02:52:34,19,10,1, 11.9,1,1, 2.191, 10423.495, 339.255, 52776.772 23/01/01,02:52:35,00,10,1, 11.9,1,1, 2.190, 10423.495, 339.255, 52776.772 23/01/01,02:52:35,01,10,1, 11.9,1,1, 2.190, 10423.467, 339.276, 52776.755 23/01/01,02:52:35,02,10,1, 11.9,1,1, 2.190, 10423.450, 339.278, 52776.755 23/01/01,02:52:35,03,10,1, 11.9,1,1, 2.190, 10423.456, 339.311, 52776.756 23/01/01,02:52:35,04,10,1, 11.9,1,1, 2.190, 10423.447, 339.303, 52776.757 23/01/01,02:52:35,05,10,1, 11.9,1,1, 2.190, 10423.432, 339.302, 52776.708 23/01/01,02:52:35,06,10,1, 11.9,1,1, 2.190, 10423.439, 339.303, 52776.754 23/01/01,02:52:35,07,10,1, 11.9,1,1, 2.190, 10423.450, 339.311, 52776.756 23/01/01,02:52:35,08,10,1, 11.9,1,1, 2.190, 10423.417, 339.343, 52776.735 23/01/01,02:52:35,09,10,1, 11.9,1,1, 2.190, 10423.391, 339.360, 52776.818 23/01/01,02:52:35,10,10,1, 11.9,1,1, 2.190, 10423.423, 339.373, 52776.700 23/01/01,02:52:35,11,10,1, 11.9,1,1, 2.190, 10423.383, 339.356, 52776.660 23/01/01,02:52:35,12,10,1, 11.9,1,1, 2.190, 10423.411, 339.382, 52776.726 23/01/01,02:52:35,13,10,1, 11.9,1,1, 2.190, 10423.373, 339.377, 52776.690 23/01/01,02:52:35,14,10,1, 11.9,1,1, 2.190, 10423.361, 339.390, 52776.704 23/01/01,02:52:35,15,10,1, 11.9,1,1, 2.190, 10423.360, 339.402, 52776.697 23/01/01,02:52:35,16,10,1, 11.9,1,1, 2.190, 10423.357, 339.396, 52776.710 23/01/01,02:52:35,17,10,1, 11.9,1,1, 2.190, 10423.339, 339.412, 52776.704 23/01/01,02:52:35,18,10,1, 11.9,1,1, 2.190, 10423.322, 339.416, 52776.714 23/01/01,02:52:35,19,10,1, 11.9,1,1, 2.190, 10423.339, 339.457, 52776.697 23/01/01,02:52:36,00,10,1, 11.9,1,1, 2.192, 10423.336, 339.457, 52776.697 23/01/01,02:52:36,01,10,1, 11.9,1,1, 2.192, 10423.309, 339.472, 52776.703 23/01/01,02:52:36,02,10,1, 11.9,1,1, 2.192, 10423.288, 339.462, 52776.698 23/01/01,02:52:36,03,10,1, 11.9,1,1, 2.192, 10423.308, 339.471, 52776.755 23/01/01,02:52:36,04,10,1, 11.9,1,1, 2.192, 10423.286, 339.473, 52776.696 23/01/01,02:52:36,05,10,1, 11.9,1,1, 2.192, 10423.299, 339.495, 52776.698 23/01/01,02:52:36,06,10,1, 11.9,1,1, 2.192, 10423.280, 339.511, 52776.713 23/01/01,02:52:36,07,10,1, 11.9,1,1, 2.192, 10423.279, 339.507, 52776.735 23/01/01,02:52:36,08,10,1, 11.9,1,1, 2.192, 10423.275, 339.533, 52776.712 23/01/01,02:52:36,09,10,1, 11.9,1,1, 2.192, 10423.253, 339.534, 52776.710 23/01/01,02:52:36,10,10,1, 11.9,1,1, 2.192, 10423.233, 339.556, 52776.718 23/01/01,02:52:36,11,10,1, 11.9,1,1, 2.192, 10423.216, 339.589, 52776.707 23/01/01,02:52:36,12,10,1, 11.9,1,1, 2.192, 10423.214, 339.614, 52776.699 23/01/01,02:52:36,13,10,1, 11.9,1,1, 2.192, 10423.213, 339.603, 52776.732 23/01/01,02:52:36,14,10,1, 11.9,1,1, 2.192, 10423.213, 339.598, 52776.708 23/01/01,02:52:36,15,10,1, 11.9,1,1, 2.192, 10423.216, 339.616, 52776.722 23/01/01,02:52:36,16,10,1, 11.9,1,1, 2.192, 10423.208, 339.610, 52776.733 23/01/01,02:52:36,17,10,1, 11.9,1,1, 2.192, 10423.191, 339.611, 52776.690 23/01/01,02:52:36,18,10,1, 11.9,1,1, 2.192, 10423.194, 339.639, 52776.784 23/01/01,02:52:36,19,10,1, 11.9,1,1, 2.192, 10423.145, 339.639, 52776.667 23/01/01,02:52:37,00,10,1, 11.9,1,1, 2.191, 10423.144, 339.639, 52776.667 23/01/01,02:52:37,01,10,1, 11.9,1,1, 2.191, 10423.148, 339.679, 52776.691 23/01/01,02:52:37,02,10,1, 11.9,1,1, 2.191, 10423.146, 339.705, 52776.693 23/01/01,02:52:37,03,10,1, 11.9,1,1, 2.191, 10423.125, 339.706, 52776.696 23/01/01,02:52:37,04,10,1, 11.9,1,1, 2.191, 10423.125, 339.726, 52776.681 23/01/01,02:52:37,05,10,1, 11.9,1,1, 2.191, 10423.120, 339.723, 52776.680 23/01/01,02:52:37,06,10,1, 11.9,1,1, 2.191, 10423.129, 339.731, 52776.723 23/01/01,02:52:37,07,10,1, 11.9,1,1, 2.191, 10423.105, 339.743, 52776.698 23/01/01,02:52:37,08,10,1, 11.9,1,1, 2.191, 10423.122, 339.723, 52776.701 23/01/01,02:52:37,09,10,1, 11.9,1,1, 2.191, 10423.081, 339.735, 52776.718 23/01/01,02:52:37,10,10,1, 11.9,1,1, 2.191, 10423.079, 339.774, 52776.693 23/01/01,02:52:37,11,10,1, 11.9,1,1, 2.191, 10423.072, 339.763, 52776.696 23/01/01,02:52:37,12,10,1, 11.9,1,1, 2.191, 10423.068, 339.761, 52776.686 23/01/01,02:52:37,13,10,1, 11.9,1,1, 2.191, 10423.051, 339.780, 52776.694 23/01/01,02:52:37,14,10,1, 11.9,1,1, 2.191, 10423.063, 339.773, 52776.655 23/01/01,02:52:37,15,10,1, 11.9,1,1, 2.191, 10423.029, 339.782, 52776.698 23/01/01,02:52:37,16,10,1, 11.9,1,1, 2.191, 10423.038, 339.826, 52776.711 23/01/01,02:52:37,17,10,1, 11.9,1,1, 2.191, 10423.017, 339.821, 52776.676 23/01/01,02:52:37,18,10,1, 11.9,1,1, 2.191, 10423.002, 339.796, 52776.646 23/01/01,02:52:37,19,10,1, 11.9,1,1, 2.191, 10422.999, 339.833, 52776.665 23/01/01,02:52:38,00,10,1, 11.9,1,1, 2.191, 10422.994, 339.833, 52776.665 23/01/01,02:52:38,01,10,1, 11.9,1,1, 2.191, 10422.994, 339.846, 52776.638 23/01/01,02:52:38,02,10,1, 11.9,1,1, 2.191, 10422.974, 339.853, 52776.676 23/01/01,02:52:38,03,10,1, 11.9,1,1, 2.191, 10422.972, 339.857, 52776.661 23/01/01,02:52:38,04,10,1, 11.9,1,1, 2.191, 10422.985, 339.868, 52776.674 23/01/01,02:52:38,05,10,1, 11.9,1,1, 2.191, 10422.957, 339.883, 52776.687 23/01/01,02:52:38,06,10,1, 11.9,1,1, 2.191, 10422.965, 339.887, 52776.670 23/01/01,02:52:38,07,10,1, 11.9,1,1, 2.191, 10422.967, 339.895, 52776.648 23/01/01,02:52:38,08,10,1, 11.9,1,1, 2.191, 10422.938, 339.891, 52776.647 23/01/01,02:52:38,09,10,1, 11.9,1,1, 2.191, 10422.942, 339.895, 52776.645 23/01/01,02:52:38,10,10,1, 11.9,1,1, 2.191, 10422.904, 339.902, 52776.666 23/01/01,02:52:38,11,10,1, 11.9,1,1, 2.191, 10422.893, 339.910, 52776.644 23/01/01,02:52:38,12,10,1, 11.9,1,1, 2.191, 10422.919, 339.925, 52776.642 23/01/01,02:52:38,13,10,1, 11.9,1,1, 2.191, 10422.882, 339.915, 52776.607 23/01/01,02:52:38,14,10,1, 11.9,1,1, 2.191, 10422.919, 339.925, 52776.651 23/01/01,02:52:38,15,10,1, 11.9,1,1, 2.191, 10422.879, 339.926, 52776.607 23/01/01,02:52:38,16,10,1, 11.9,1,1, 2.191, 10422.858, 339.933, 52776.625 23/01/01,02:52:38,17,10,1, 11.9,1,1, 2.191, 10422.855, 339.982, 52776.641 23/01/01,02:52:38,18,10,1, 11.9,1,1, 2.191, 10422.871, 339.951, 52776.623 23/01/01,02:52:38,19,10,1, 11.9,1,1, 2.191, 10422.827, 339.981, 52776.613 23/01/01,02:52:39,00,08,1, 11.9,1,1, 2.191, 10422.827, 339.981, 52776.613 23/01/01,02:52:39,01,08,1, 11.9,1,1, 2.191, 10422.849, 339.952, 52776.638 23/01/01,02:52:39,02,08,1, 11.9,1,1, 2.191, 10422.806, 339.986, 52776.624 23/01/01,02:52:39,03,08,1, 11.9,1,1, 2.191, 10422.807, 339.997, 52776.664 23/01/01,02:52:39,04,08,1, 11.9,1,1, 2.191, 10422.804, 339.989, 52776.623 23/01/01,02:52:39,05,08,1, 11.9,1,1, 2.191, 10422.798, 340.018, 52776.645 23/01/01,02:52:39,06,08,1, 11.9,1,1, 2.191, 10422.796, 339.991, 52776.646 23/01/01,02:52:39,07,08,1, 11.9,1,1, 2.191, 10422.780, 339.986, 52776.639 23/01/01,02:52:39,08,08,1, 11.9,1,1, 2.191, 10422.773, 340.026, 52776.624 23/01/01,02:52:39,09,08,1, 11.9,1,1, 2.191, 10422.784, 340.058, 52776.638 23/01/01,02:52:39,10,08,1, 11.9,1,1, 2.191, 10422.783, 340.014, 52776.603 23/01/01,02:52:39,11,08,1, 11.9,1,1, 2.191, 10422.768, 340.026, 52776.633 23/01/01,02:52:39,12,08,1, 11.9,1,1, 2.191, 10422.786, 340.058, 52776.591 23/01/01,02:52:39,13,08,1, 11.9,1,1, 2.191, 10422.761, 340.070, 52776.625 23/01/01,02:52:39,14,08,1, 11.9,1,1, 2.191, 10422.735, 340.026, 52776.611 23/01/01,02:52:39,15,08,1, 11.9,1,1, 2.191, 10422.714, 340.048, 52776.586 23/01/01,02:52:39,16,08,1, 11.9,1,1, 2.191, 10422.689, 340.048, 52776.610 23/01/01,02:52:39,17,08,1, 11.9,1,1, 2.191, 10422.729, 340.096, 52776.639 23/01/01,02:52:39,18,08,1, 11.9,1,1, 2.191, 10422.695, 340.075, 52776.667 23/01/01,02:52:39,19,08,1, 11.9,1,1, 2.191, 10422.688, 340.054, 52776.561 23/01/01,02:52:40,00,09,1, 11.8,1,1, 2.193, 10422.685, 340.054, 52776.561 23/01/01,02:52:40,01,09,1, 11.8,1,1, 2.193, 10422.669, 340.076, 52776.584 23/01/01,02:52:40,02,09,1, 11.8,1,1, 2.193, 10422.668, 340.103, 52776.604 23/01/01,02:52:40,03,09,1, 11.8,1,1, 2.193, 10422.644, 340.113, 52776.617 23/01/01,02:52:40,04,09,1, 11.8,1,1, 2.193, 10422.637, 340.068, 52776.586 23/01/01,02:52:40,05,09,1, 11.8,1,1, 2.193, 10422.671, 340.099, 52776.606 23/01/01,02:52:40,06,09,1, 11.8,1,1, 2.193, 10422.642, 340.102, 52776.567 23/01/01,02:52:40,07,09,1, 11.8,1,1, 2.193, 10422.647, 340.084, 52776.563 23/01/01,02:52:40,08,09,1, 11.8,1,1, 2.193, 10422.618, 340.135, 52776.635 23/01/01,02:52:40,09,09,1, 11.8,1,1, 2.193, 10422.614, 340.111, 52776.562 23/01/01,02:52:40,10,09,1, 11.8,1,1, 2.193, 10422.616, 340.134, 52776.575 23/01/01,02:52:40,11,09,1, 11.8,1,1, 2.193, 10422.569, 340.099, 52776.585 23/01/01,02:52:40,12,09,1, 11.8,1,1, 2.193, 10422.602, 340.146, 52776.593 23/01/01,02:52:40,13,09,1, 11.8,1,1, 2.193, 10422.598, 340.127, 52776.536 23/01/01,02:52:40,14,09,1, 11.8,1,1, 2.193, 10422.570, 340.152, 52776.523 23/01/01,02:52:40,15,09,1, 11.8,1,1, 2.193, 10422.554, 340.148, 52776.512 23/01/01,02:52:40,16,09,1, 11.8,1,1, 2.193, 10422.541, 340.143, 52776.541 23/01/01,02:52:40,17,09,1, 11.8,1,1, 2.193, 10422.559, 340.153, 52776.525 23/01/01,02:52:40,18,09,1, 11.8,1,1, 2.193, 10422.553, 340.155, 52776.549 23/01/01,02:52:40,19,09,1, 11.8,1,1, 2.193, 10422.538, 340.152, 52776.559 23/01/01,02:52:41,00,09,1, 11.9,1,1, 2.192, 10422.535, 340.152, 52776.559 23/01/01,02:52:41,01,09,1, 11.9,1,1, 2.192, 10422.514, 340.160, 52776.563 23/01/01,02:52:41,02,09,1, 11.9,1,1, 2.192, 10422.513, 340.151, 52776.573 23/01/01,02:52:41,03,09,1, 11.9,1,1, 2.192, 10422.531, 340.147, 52776.551 23/01/01,02:52:41,04,09,1, 11.9,1,1, 2.192, 10422.511, 340.181, 52776.558 23/01/01,02:52:41,05,09,1, 11.9,1,1, 2.192, 10422.470, 340.168, 52776.520 23/01/01,02:52:41,06,09,1, 11.9,1,1, 2.192, 10422.479, 340.193, 52776.520 23/01/01,02:52:41,07,09,1, 11.9,1,1, 2.192, 10422.476, 340.187, 52776.516 23/01/01,02:52:41,08,09,1, 11.9,1,1, 2.192, 10422.465, 340.192, 52776.523 23/01/01,02:52:41,09,09,1, 11.9,1,1, 2.192, 10422.462, 340.201, 52776.500 23/01/01,02:52:41,10,09,1, 11.9,1,1, 2.192, 10422.430, 340.202, 52776.516 23/01/01,02:52:41,11,09,1, 11.9,1,1, 2.192, 10422.414, 340.202, 52776.489 23/01/01,02:52:41,12,09,1, 11.9,1,1, 2.192, 10422.428, 340.221, 52776.498 23/01/01,02:52:41,13,09,1, 11.9,1,1, 2.192, 10422.412, 340.182, 52776.466 23/01/01,02:52:41,14,09,1, 11.9,1,1, 2.192, 10422.375, 340.217, 52776.472 23/01/01,02:52:41,15,09,1, 11.9,1,1, 2.192, 10422.392, 340.213, 52776.466 23/01/01,02:52:41,16,09,1, 11.9,1,1, 2.192, 10422.379, 340.198, 52776.488 23/01/01,02:52:41,17,09,1, 11.9,1,1, 2.192, 10422.369, 340.210, 52776.446 23/01/01,02:52:41,18,09,1, 11.9,1,1, 2.192, 10422.376, 340.243, 52776.454 23/01/01,02:52:41,19,09,1, 11.9,1,1, 2.192, 10422.356, 340.213, 52776.460 23/01/01,02:52:42,00,10,1, 11.8,1,1, 2.191, 10422.351, 340.213, 52776.460 23/01/01,02:52:42,01,10,1, 11.8,1,1, 2.191, 10422.329, 340.249, 52776.463 23/01/01,02:52:42,02,10,1, 11.8,1,1, 2.191, 10422.338, 340.239, 52776.448 23/01/01,02:52:42,03,10,1, 11.8,1,1, 2.191, 10422.328, 340.259, 52776.430 23/01/01,02:52:42,04,10,1, 11.8,1,1, 2.191, 10422.314, 340.237, 52776.478 23/01/01,02:52:42,05,10,1, 11.8,1,1, 2.191, 10422.339, 340.236, 52776.471 23/01/01,02:52:42,06,10,1, 11.8,1,1, 2.191, 10422.322, 340.267, 52776.450 23/01/01,02:52:42,07,10,1, 11.8,1,1, 2.191, 10422.319, 340.258, 52776.424 23/01/01,02:52:42,08,10,1, 11.8,1,1, 2.191, 10422.291, 340.255, 52776.429 23/01/01,02:52:42,09,10,1, 11.8,1,1, 2.191, 10422.292, 340.257, 52776.446 23/01/01,02:52:42,10,10,1, 11.8,1,1, 2.191, 10422.276, 340.301, 52776.417 23/01/01,02:52:42,11,10,1, 11.8,1,1, 2.191, 10422.276, 340.287, 52776.421 23/01/01,02:52:42,12,10,1, 11.8,1,1, 2.191, 10422.276, 340.269, 52776.451 23/01/01,02:52:42,13,10,1, 11.8,1,1, 2.191, 10422.267, 340.281, 52776.465 23/01/01,02:52:42,14,10,1, 11.8,1,1, 2.191, 10422.256, 340.279, 52776.419 23/01/01,02:52:42,15,10,1, 11.8,1,1, 2.191, 10422.256, 340.275, 52776.411 23/01/01,02:52:42,16,10,1, 11.8,1,1, 2.191, 10422.235, 340.293, 52776.413 23/01/01,02:52:42,17,10,1, 11.8,1,1, 2.191, 10422.217, 340.287, 52776.398 23/01/01,02:52:42,18,10,1, 11.8,1,1, 2.191, 10422.216, 340.300, 52776.471 23/01/01,02:52:42,19,10,1, 11.8,1,1, 2.191, 10422.223, 340.296, 52776.386 23/01/01,02:52:43,00,10,1, 12.0,1,1, 2.192, 10422.218, 340.296, 52776.386 23/01/01,02:52:43,01,10,1, 12.0,1,1, 2.192, 10422.196, 340.323, 52776.362 23/01/01,02:52:43,02,10,1, 12.0,1,1, 2.192, 10422.187, 340.315, 52776.398 23/01/01,02:52:43,03,10,1, 12.0,1,1, 2.192, 10422.196, 340.299, 52776.415 23/01/01,02:52:43,04,10,1, 12.0,1,1, 2.192, 10422.185, 340.311, 52776.373 23/01/01,02:52:43,05,10,1, 12.0,1,1, 2.192, 10422.179, 340.316, 52776.359 23/01/01,02:52:43,06,10,1, 12.0,1,1, 2.192, 10422.155, 340.316, 52776.356 23/01/01,02:52:43,07,10,1, 12.0,1,1, 2.192, 10422.121, 340.335, 52776.395 23/01/01,02:52:43,08,10,1, 12.0,1,1, 2.192, 10422.130, 340.340, 52776.367 23/01/01,02:52:43,09,10,1, 12.0,1,1, 2.192, 10422.171, 340.314, 52776.363 23/01/01,02:52:43,10,10,1, 12.0,1,1, 2.192, 10422.118, 340.331, 52776.371 23/01/01,02:52:43,11,10,1, 12.0,1,1, 2.192, 10422.112, 340.346, 52776.353 23/01/01,02:52:43,12,10,1, 12.0,1,1, 2.192, 10422.127, 340.357, 52776.344 23/01/01,02:52:43,13,10,1, 12.0,1,1, 2.192, 10422.135, 340.356, 52776.361 23/01/01,02:52:43,14,10,1, 12.0,1,1, 2.192, 10422.078, 340.377, 52776.342 23/01/01,02:52:43,15,10,1, 12.0,1,1, 2.192, 10422.070, 340.361, 52776.338 23/01/01,02:52:43,16,10,1, 12.0,1,1, 2.192, 10422.074, 340.369, 52776.382 23/01/01,02:52:43,17,10,1, 12.0,1,1, 2.192, 10422.082, 340.373, 52776.357 23/01/01,02:52:43,18,10,1, 12.0,1,1, 2.192, 10422.071, 340.402, 52776.358 23/01/01,02:52:43,19,10,1, 12.0,1,1, 2.192, 10422.069, 340.378, 52776.357 23/01/01,02:52:44,00,11,1, 11.9,1,1, 2.191, 10422.068, 340.378, 52776.357 23/01/01,02:52:44,01,11,1, 11.9,1,1, 2.191, 10422.047, 340.378, 52776.353 23/01/01,02:52:44,02,11,1, 11.9,1,1, 2.191, 10422.024, 340.380, 52776.355 23/01/01,02:52:44,03,11,1, 11.9,1,1, 2.191, 10422.026, 340.389, 52776.371 23/01/01,02:52:44,04,11,1, 11.9,1,1, 2.191, 10422.000, 340.396, 52776.297 23/01/01,02:52:44,05,11,1, 11.9,1,1, 2.191, 10421.992, 340.399, 52776.355 23/01/01,02:52:44,06,11,1, 11.9,1,1, 2.191, 10422.025, 340.429, 52776.385 23/01/01,02:52:44,07,11,1, 11.9,1,1, 2.191, 10421.999, 340.416, 52776.297 23/01/01,02:52:44,08,11,1, 11.9,1,1, 2.191, 10421.987, 340.401, 52776.332 23/01/01,02:52:44,09,11,1, 11.9,1,1, 2.191, 10422.019, 340.440, 52776.399 23/01/01,02:52:44,10,11,1, 11.9,1,1, 2.191, 10421.978, 340.426, 52776.361 23/01/01,02:52:44,11,11,1, 11.9,1,1, 2.191, 10422.004, 340.442, 52776.332 23/01/01,02:52:44,12,11,1, 11.9,1,1, 2.191, 10421.970, 340.475, 52776.341 23/01/01,02:52:44,13,11,1, 11.9,1,1, 2.191, 10421.962, 340.431, 52776.306 23/01/01,02:52:44,14,11,1, 11.9,1,1, 2.191, 10421.962, 340.442, 52776.273 23/01/01,02:52:44,15,11,1, 11.9,1,1, 2.191, 10421.999, 340.438, 52776.315 23/01/01,02:52:44,16,11,1, 11.9,1,1, 2.191, 10421.944, 340.413, 52776.298 23/01/01,02:52:44,17,11,1, 11.9,1,1, 2.191, 10421.943, 340.430, 52776.284 23/01/01,02:52:44,18,11,1, 11.9,1,1, 2.191, 10421.991, 340.479, 52776.309 23/01/01,02:52:44,19,11,1, 11.9,1,1, 2.191, 10421.946, 340.472, 52776.327 23/01/01,02:52:45,00,11,1, 11.8,1,1, 2.193, 10421.942, 340.472, 52776.327 23/01/01,02:52:45,01,11,1, 11.8,1,1, 2.193, 10421.969, 340.487, 52776.329 23/01/01,02:52:45,02,11,1, 11.8,1,1, 2.193, 10421.938, 340.507, 52776.283 23/01/01,02:52:45,03,11,1, 11.8,1,1, 2.193, 10421.946, 340.503, 52776.295 23/01/01,02:52:45,04,11,1, 11.8,1,1, 2.193, 10421.955, 340.537, 52776.327 23/01/01,02:52:45,05,11,1, 11.8,1,1, 2.193, 10421.966, 340.525, 52776.312 23/01/01,02:52:45,06,11,1, 11.8,1,1, 2.193, 10421.934, 340.535, 52776.320 23/01/01,02:52:45,07,11,1, 11.8,1,1, 2.193, 10421.915, 340.492, 52776.249 23/01/01,02:52:45,08,11,1, 11.8,1,1, 2.193, 10421.905, 340.524, 52776.298 23/01/01,02:52:45,09,11,1, 11.8,1,1, 2.193, 10421.933, 340.557, 52776.326 23/01/01,02:52:45,10,11,1, 11.8,1,1, 2.193, 10421.905, 340.553, 52776.303 23/01/01,02:52:45,11,11,1, 11.8,1,1, 2.193, 10421.909, 340.566, 52776.273 23/01/01,02:52:45,12,11,1, 11.8,1,1, 2.193, 10421.915, 340.536, 52776.259 23/01/01,02:52:45,13,11,1, 11.8,1,1, 2.193, 10421.910, 340.525, 52776.273 23/01/01,02:52:45,14,11,1, 11.8,1,1, 2.193, 10421.877, 340.551, 52776.243 23/01/01,02:52:45,15,11,1, 11.8,1,1, 2.193, 10421.893, 340.561, 52776.243 23/01/01,02:52:45,16,11,1, 11.8,1,1, 2.193, 10421.893, 340.575, 52776.279 23/01/01,02:52:45,17,11,1, 11.8,1,1, 2.193, 10421.895, 340.607, 52776.253 23/01/01,02:52:45,18,11,1, 11.8,1,1, 2.193, 10421.891, 340.595, 52776.295 23/01/01,02:52:45,19,11,1, 11.8,1,1, 2.193, 10421.885, 340.582, 52776.094 23/01/01,02:52:46,00,11,1, 12.0,1,1, 2.192, 10421.884, 340.582, 52776.094 23/01/01,02:52:46,01,11,1, 12.0,1,1, 2.192, 10421.847, 340.638, 52776.301 23/01/01,02:52:46,02,11,1, 12.0,1,1, 2.192, 10421.854, 340.645, 52776.295 23/01/01,02:52:46,03,11,1, 12.0,1,1, 2.192, 10421.897, 340.635, 52776.257 23/01/01,02:52:46,04,11,1, 12.0,1,1, 2.192, 10421.881, 340.617, 52776.247 23/01/01,02:52:46,05,11,1, 12.0,1,1, 2.192, 10421.878, 340.617, 52776.266 23/01/01,02:52:46,06,11,1, 12.0,1,1, 2.192, 10421.875, 340.629, 52776.242 23/01/01,02:52:46,07,11,1, 12.0,1,1, 2.192, 10421.874, 340.618, 52776.227 23/01/01,02:52:46,08,11,1, 12.0,1,1, 2.192, 10421.871, 340.645, 52776.234 23/01/01,02:52:46,09,11,1, 12.0,1,1, 2.192, 10421.857, 340.662, 52776.231 23/01/01,02:52:46,10,11,1, 12.0,1,1, 2.192, 10421.882, 340.663, 52776.221 23/01/01,02:52:46,11,11,1, 12.0,1,1, 2.192, 10421.858, 340.676, 52776.211 23/01/01,02:52:46,12,11,1, 12.0,1,1, 2.192, 10421.848, 340.680, 52776.198 23/01/01,02:52:46,13,11,1, 12.0,1,1, 2.192, 10421.856, 340.650, 52776.228 23/01/01,02:52:46,14,11,1, 12.0,1,1, 2.192, 10421.860, 340.689, 52776.215 23/01/01,02:52:46,15,11,1, 12.0,1,1, 2.192, 10421.864, 340.672, 52776.210 23/01/01,02:52:46,16,11,1, 12.0,1,1, 2.192, 10421.849, 340.695, 52776.203 23/01/01,02:52:46,17,11,1, 12.0,1,1, 2.192, 10421.859, 340.693, 52776.181 23/01/01,02:52:46,18,11,1, 12.0,1,1, 2.192, 10421.839, 340.688, 52776.191 23/01/01,02:52:46,19,11,1, 12.0,1,1, 2.192, 10421.830, 340.708, 52776.176 23/01/01,02:52:47,00,11,1, 11.9,1,1, 2.192, 10421.826, 340.708, 52776.176 23/01/01,02:52:47,01,11,1, 11.9,1,1, 2.192, 10421.838, 340.733, 52776.169 23/01/01,02:52:47,02,11,1, 11.9,1,1, 2.192, 10421.844, 340.755, 52776.175 23/01/01,02:52:47,03,11,1, 11.9,1,1, 2.192, 10421.833, 340.752, 52776.182 23/01/01,02:52:47,04,11,1, 11.9,1,1, 2.192, 10421.839, 340.737, 52776.162 23/01/01,02:52:47,05,11,1, 11.9,1,1, 2.192, 10421.826, 340.778, 52776.183 23/01/01,02:52:47,06,11,1, 11.9,1,1, 2.192, 10421.852, 340.769, 52776.188 23/01/01,02:52:47,07,11,1, 11.9,1,1, 2.192, 10421.845, 340.782, 52776.189 23/01/01,02:52:47,08,11,1, 11.9,1,1, 2.192, 10421.833, 340.791, 52776.192 23/01/01,02:52:47,09,11,1, 11.9,1,1, 2.192, 10421.836, 340.798, 52776.156 23/01/01,02:52:47,10,11,1, 11.9,1,1, 2.192, 10421.824, 340.797, 52776.165 23/01/01,02:52:47,11,11,1, 11.9,1,1, 2.192, 10421.810, 340.787, 52776.168 23/01/01,02:52:47,12,11,1, 11.9,1,1, 2.192, 10421.833, 340.815, 52776.166 23/01/01,02:52:47,13,11,1, 11.9,1,1, 2.192, 10421.820, 340.820, 52776.158 23/01/01,02:52:47,14,11,1, 11.9,1,1, 2.192, 10421.799, 340.820, 52776.118 23/01/01,02:52:47,15,11,1, 11.9,1,1, 2.192, 10421.811, 340.839, 52776.121 23/01/01,02:52:47,16,11,1, 11.9,1,1, 2.192, 10421.824, 340.844, 52776.149 23/01/01,02:52:47,17,11,1, 11.9,1,1, 2.192, 10421.833, 340.827, 52776.168 23/01/01,02:52:47,18,11,1, 11.9,1,1, 2.192, 10421.833, 340.864, 52776.166 23/01/01,02:52:47,19,11,1, 11.9,1,1, 2.192, 10421.835, 340.865, 52776.156 23/01/01,02:52:48,00,10,1, 11.9,1,1, 2.192, 10421.834, 340.865, 52776.156 23/01/01,02:52:48,01,10,1, 11.9,1,1, 2.192, 10421.821, 340.878, 52776.118 23/01/01,02:52:48,02,10,1, 11.9,1,1, 2.192, 10421.815, 340.886, 52776.147 23/01/01,02:52:48,03,10,1, 11.9,1,1, 2.192, 10421.820, 340.911, 52776.098 23/01/01,02:52:48,04,10,1, 11.9,1,1, 2.192, 10421.828, 340.907, 52776.107 23/01/01,02:52:48,05,10,1, 11.9,1,1, 2.192, 10421.801, 340.903, 52776.112 23/01/01,02:52:48,06,10,1, 11.9,1,1, 2.192, 10421.800, 340.905, 52776.085 23/01/01,02:52:48,07,10,1, 11.9,1,1, 2.192, 10421.796, 340.928, 52776.094 23/01/01,02:52:48,08,10,1, 11.9,1,1, 2.192, 10421.820, 340.940, 52776.135 23/01/01,02:52:48,09,10,1, 11.9,1,1, 2.192, 10421.815, 340.939, 52776.061 23/01/01,02:52:48,10,10,1, 11.9,1,1, 2.192, 10421.825, 340.945, 52776.110 23/01/01,02:52:48,11,10,1, 11.9,1,1, 2.192, 10421.833, 340.971, 52776.125 23/01/01,02:52:48,12,10,1, 11.9,1,1, 2.192, 10421.803, 340.939, 52776.089 23/01/01,02:52:48,13,10,1, 11.9,1,1, 2.192, 10421.839, 340.971, 52776.097 23/01/01,02:52:48,14,10,1, 11.9,1,1, 2.192, 10421.829, 340.958, 52776.078 23/01/01,02:52:48,15,10,1, 11.9,1,1, 2.192, 10421.823, 340.964, 52776.081 23/01/01,02:52:48,16,10,1, 11.9,1,1, 2.192, 10421.824, 340.977, 52776.103 23/01/01,02:52:48,17,10,1, 11.9,1,1, 2.192, 10421.829, 340.994, 52776.066 23/01/01,02:52:48,18,10,1, 11.9,1,1, 2.192, 10421.818, 340.979, 52775.792 23/01/01,02:52:48,19,10,1, 11.9,1,1, 2.192, 10421.763, 341.043, 52776.153 23/01/01,02:52:49,00,09,1, 11.9,1,1, 2.188, 10421.759, 341.043, 52776.153 23/01/01,02:52:49,01,09,1, 11.9,1,1, 2.188, 10421.824, 341.036, 52776.133 23/01/01,02:52:49,02,09,1, 11.9,1,1, 2.188, 10421.827, 341.044, 52776.090 23/01/01,02:52:49,03,09,1, 11.9,1,1, 2.188, 10421.830, 341.049, 52776.081 23/01/01,02:52:49,04,09,1, 11.9,1,1, 2.188, 10421.829, 341.069, 52776.042 23/01/01,02:52:49,05,09,1, 11.9,1,1, 2.188, 10421.838, 341.055, 52776.070 23/01/01,02:52:49,06,09,1, 11.9,1,1, 2.188, 10421.826, 341.079, 52776.083 23/01/01,02:52:49,07,09,1, 11.9,1,1, 2.188, 10421.852, 341.065, 52776.092 23/01/01,02:52:49,08,09,1, 11.9,1,1, 2.188, 10421.841, 341.090, 52776.077 23/01/01,02:52:49,09,09,1, 11.9,1,1, 2.188, 10421.853, 341.112, 52776.053 23/01/01,02:52:49,10,09,1, 11.9,1,1, 2.188, 10421.824, 341.111, 52776.062 23/01/01,02:52:49,11,09,1, 11.9,1,1, 2.188, 10421.835, 341.101, 52776.069 23/01/01,02:52:49,12,09,1, 11.9,1,1, 2.188, 10421.838, 341.105, 52776.056 23/01/01,02:52:49,13,09,1, 11.9,1,1, 2.188, 10421.840, 341.104, 52776.052 23/01/01,02:52:49,14,09,1, 11.9,1,1, 2.188, 10421.838, 341.146, 52776.055 23/01/01,02:52:49,15,09,1, 11.9,1,1, 2.188, 10421.848, 341.141, 52776.050 23/01/01,02:52:49,16,09,1, 11.9,1,1, 2.188, 10421.844, 341.144, 52776.068 23/01/01,02:52:49,17,09,1, 11.9,1,1, 2.188, 10421.839, 341.173, 52776.057 23/01/01,02:52:49,18,09,1, 11.9,1,1, 2.188, 10421.829, 341.155, 52776.063 23/01/01,02:52:49,19,09,1, 11.9,1,1, 2.188, 10421.854, 341.223, 52776.062 23/01/01,02:52:50,00,10,1, 11.9,1,1, 2.189, 10421.851, 341.223, 52776.062 23/01/01,02:52:50,01,10,1, 11.9,1,1, 2.189, 10421.849, 341.190, 52776.041 23/01/01,02:52:50,02,10,1, 11.9,1,1, 2.189, 10421.844, 341.245, 52776.066 23/01/01,02:52:50,03,10,1, 11.9,1,1, 2.189, 10421.860, 341.179, 52776.023 23/01/01,02:52:50,04,10,1, 11.9,1,1, 2.189, 10421.845, 341.209, 52775.993 23/01/01,02:52:50,05,10,1, 11.9,1,1, 2.189, 10421.848, 341.229, 52776.005 23/01/01,02:52:50,06,10,1, 11.9,1,1, 2.189, 10421.843, 341.217, 52776.015 23/01/01,02:52:50,07,10,1, 11.9,1,1, 2.189, 10421.852, 341.243, 52775.996 23/01/01,02:52:50,08,10,1, 11.9,1,1, 2.189, 10421.837, 341.248, 52775.995 23/01/01,02:52:50,09,10,1, 11.9,1,1, 2.189, 10421.844, 341.256, 52776.146 23/01/01,02:52:50,10,10,1, 11.9,1,1, 2.189, 10421.840, 341.269, 52776.050 23/01/01,02:52:50,11,10,1, 11.9,1,1, 2.189, 10421.866, 341.281, 52776.017 23/01/01,02:52:50,12,10,1, 11.9,1,1, 2.189, 10421.872, 341.260, 52776.035 23/01/01,02:52:50,13,10,1, 11.9,1,1, 2.189, 10421.865, 341.287, 52776.016 23/01/01,02:52:50,14,10,1, 11.9,1,1, 2.189, 10421.855, 341.300, 52775.985 23/01/01,02:52:50,15,10,1, 11.9,1,1, 2.189, 10421.870, 341.315, 52775.996 23/01/01,02:52:50,16,10,1, 11.9,1,1, 2.189, 10421.842, 341.305, 52775.972 23/01/01,02:52:50,17,10,1, 11.9,1,1, 2.189, 10421.868, 341.324, 52775.992 23/01/01,02:52:50,18,10,1, 11.9,1,1, 2.189, 10421.869, 341.319, 52776.008 23/01/01,02:52:50,19,10,1, 11.9,1,1, 2.189, 10421.901, 341.316, 52775.967 23/01/01,02:52:51,00,10,1, 11.9,1,1, 2.191, 10421.901, 341.316, 52775.967 23/01/01,02:52:51,01,10,1, 11.9,1,1, 2.191, 10421.889, 341.347, 52776.003 23/01/01,02:52:51,02,10,1, 11.9,1,1, 2.191, 10421.866, 341.330, 52775.981 23/01/01,02:52:51,03,10,1, 11.9,1,1, 2.191, 10421.881, 341.350, 52775.996 23/01/01,02:52:51,04,10,1, 11.9,1,1, 2.191, 10421.898, 341.340, 52775.997 23/01/01,02:52:51,05,10,1, 11.9,1,1, 2.191, 10421.890, 341.374, 52776.013 23/01/01,02:52:51,06,10,1, 11.9,1,1, 2.191, 10421.894, 341.375, 52775.982 23/01/01,02:52:51,07,10,1, 11.9,1,1, 2.191, 10421.878, 341.378, 52775.967 23/01/01,02:52:51,08,10,1, 11.9,1,1, 2.191, 10421.880, 341.375, 52775.952 23/01/01,02:52:51,09,10,1, 11.9,1,1, 2.191, 10421.906, 341.383, 52775.963 23/01/01,02:52:51,10,10,1, 11.9,1,1, 2.191, 10421.910, 341.399, 52775.951 23/01/01,02:52:51,11,10,1, 11.9,1,1, 2.191, 10421.912, 341.391, 52775.940 23/01/01,02:52:51,12,10,1, 11.9,1,1, 2.191, 10421.924, 341.405, 52775.951 23/01/01,02:52:51,13,10,1, 11.9,1,1, 2.191, 10421.901, 341.418, 52775.957 23/01/01,02:52:51,14,10,1, 11.9,1,1, 2.191, 10421.907, 341.437, 52775.956 23/01/01,02:52:51,15,10,1, 11.9,1,1, 2.191, 10421.938, 341.441, 52775.950 23/01/01,02:52:51,16,10,1, 11.9,1,1, 2.191, 10421.923, 341.427, 52776.101 23/01/01,02:52:51,17,10,1, 11.9,1,1, 2.191, 10421.915, 341.452, 52775.946 23/01/01,02:52:51,18,10,1, 11.9,1,1, 2.191, 10421.935, 341.462, 52775.959 23/01/01,02:52:51,19,10,1, 11.9,1,1, 2.191, 10421.926, 341.441, 52775.934 23/01/01,02:52:52,00,10,1, 11.9,1,1, 2.192, 10421.926, 341.441, 52775.934 23/01/01,02:52:52,01,10,1, 11.9,1,1, 2.192, 10421.949, 341.474, 52775.950 23/01/01,02:52:52,02,10,1, 11.9,1,1, 2.192, 10421.943, 341.477, 52775.920 23/01/01,02:52:52,03,10,1, 11.9,1,1, 2.192, 10421.965, 341.470, 52775.938 23/01/01,02:52:52,04,10,1, 11.9,1,1, 2.192, 10421.958, 341.497, 52775.923 23/01/01,02:52:52,05,10,1, 11.9,1,1, 2.192, 10421.982, 341.491, 52775.913 23/01/01,02:52:52,06,10,1, 11.9,1,1, 2.192, 10421.965, 341.497, 52775.896 23/01/01,02:52:52,07,10,1, 11.9,1,1, 2.192, 10421.990, 341.502, 52775.923 23/01/01,02:52:52,08,10,1, 11.9,1,1, 2.192, 10421.981, 341.520, 52775.928 23/01/01,02:52:52,09,10,1, 11.9,1,1, 2.192, 10421.992, 341.532, 52775.897 23/01/01,02:52:52,10,10,1, 11.9,1,1, 2.192, 10422.014, 341.494, 52775.897 23/01/01,02:52:52,11,10,1, 11.9,1,1, 2.192, 10422.011, 341.529, 52775.889 23/01/01,02:52:52,12,10,1, 11.9,1,1, 2.192, 10422.019, 341.549, 52775.930 23/01/01,02:52:52,13,10,1, 11.9,1,1, 2.192, 10422.034, 341.552, 52775.928 23/01/01,02:52:52,14,10,1, 11.9,1,1, 2.192, 10422.044, 341.549, 52775.898 23/01/01,02:52:52,15,10,1, 11.9,1,1, 2.192, 10422.053, 341.547, 52775.913 23/01/01,02:52:52,16,10,1, 11.9,1,1, 2.192, 10422.026, 341.543, 52775.894 23/01/01,02:52:52,17,10,1, 11.9,1,1, 2.192, 10422.042, 341.567, 52775.898 23/01/01,02:52:52,18,10,1, 11.9,1,1, 2.192, 10422.047, 341.566, 52775.920 23/01/01,02:52:52,19,10,1, 11.9,1,1, 2.192, 10422.067, 341.559, 52775.882 23/01/01,02:52:53,00,10,1, 11.9,1,1, 2.186, 10422.059, 341.559, 52775.882 23/01/01,02:52:53,01,10,1, 11.9,1,1, 2.186, 10422.083, 341.591, 52775.886 23/01/01,02:52:53,02,10,1, 11.9,1,1, 2.186, 10422.081, 341.577, 52775.850 23/01/01,02:52:53,03,10,1, 11.9,1,1, 2.186, 10422.085, 341.589, 52775.859 23/01/01,02:52:53,04,10,1, 11.9,1,1, 2.186, 10422.101, 341.584, 52775.867 23/01/01,02:52:53,05,10,1, 11.9,1,1, 2.186, 10422.093, 341.627, 52775.862 23/01/01,02:52:53,06,10,1, 11.9,1,1, 2.186, 10422.109, 341.611, 52775.846 23/01/01,02:52:53,07,10,1, 11.9,1,1, 2.186, 10422.115, 341.613, 52775.860 23/01/01,02:52:53,08,10,1, 11.9,1,1, 2.186, 10422.108, 341.603, 52775.835 23/01/01,02:52:53,09,10,1, 11.9,1,1, 2.186, 10422.119, 341.635, 52775.857 23/01/01,02:52:53,10,10,1, 11.9,1,1, 2.186, 10422.141, 341.630, 52775.840 23/01/01,02:52:53,11,10,1, 11.9,1,1, 2.186, 10422.134, 341.667, 52775.853 23/01/01,02:52:53,12,10,1, 11.9,1,1, 2.186, 10422.165, 341.659, 52775.821 23/01/01,02:52:53,13,10,1, 11.9,1,1, 2.186, 10422.168, 341.652, 52775.855 23/01/01,02:52:53,14,10,1, 11.9,1,1, 2.186, 10422.170, 341.663, 52775.812 23/01/01,02:52:53,15,10,1, 11.9,1,1, 2.186, 10422.170, 341.669, 52775.807 23/01/01,02:52:53,16,10,1, 11.9,1,1, 2.186, 10422.186, 341.667, 52775.802 23/01/01,02:52:53,17,10,1, 11.9,1,1, 2.186, 10422.164, 341.671, 52775.795 23/01/01,02:52:53,18,10,1, 11.9,1,1, 2.186, 10422.185, 341.695, 52775.805 23/01/01,02:52:53,19,10,1, 11.9,1,1, 2.186, 10422.217, 341.673, 52775.771 23/01/01,02:52:54,00,11,1, 11.9,1,1, 2.190, 10422.210, 341.673, 52775.771 23/01/01,02:52:54,01,11,1, 11.9,1,1, 2.190, 10422.243, 341.688, 52775.749 23/01/01,02:52:54,02,11,1, 11.9,1,1, 2.190, 10422.233, 341.703, 52775.767 23/01/01,02:52:54,03,11,1, 11.9,1,1, 2.190, 10422.247, 341.701, 52775.728 23/01/01,02:52:54,04,11,1, 11.9,1,1, 2.190, 10422.256, 341.694, 52775.786 23/01/01,02:52:54,05,11,1, 11.9,1,1, 2.190, 10422.276, 341.703, 52775.741 23/01/01,02:52:54,06,11,1, 11.9,1,1, 2.190, 10422.279, 341.708, 52775.770 23/01/01,02:52:54,07,11,1, 11.9,1,1, 2.190, 10422.274, 341.732, 52775.741 23/01/01,02:52:54,08,11,1, 11.9,1,1, 2.190, 10422.293, 341.696, 52775.765 23/01/01,02:52:54,09,11,1, 11.9,1,1, 2.190, 10422.285, 341.715, 52775.740 23/01/01,02:52:54,10,11,1, 11.9,1,1, 2.190, 10422.310, 341.735, 52775.717 23/01/01,02:52:54,11,11,1, 11.9,1,1, 2.190, 10422.297, 341.731, 52775.696 23/01/01,02:52:54,12,11,1, 11.9,1,1, 2.190, 10422.300, 341.747, 52775.711 23/01/01,02:52:54,13,11,1, 11.9,1,1, 2.190, 10422.341, 341.746, 52775.724 23/01/01,02:52:54,14,11,1, 11.9,1,1, 2.190, 10422.326, 341.757, 52775.733 23/01/01,02:52:54,15,11,1, 11.9,1,1, 2.190, 10422.328, 341.785, 52775.706 23/01/01,02:52:54,16,11,1, 11.9,1,1, 2.190, 10422.372, 341.763, 52775.709 23/01/01,02:52:54,17,11,1, 11.9,1,1, 2.190, 10422.355, 341.782, 52775.670 23/01/01,02:52:54,18,11,1, 11.9,1,1, 2.190, 10422.357, 341.793, 52775.649 23/01/01,02:52:54,19,11,1, 11.9,1,1, 2.190, 10422.375, 341.784, 52775.661 23/01/01,02:52:55,00,10,1, 11.9,1,1, 2.191, 10422.368, 341.784, 52775.661 23/01/01,02:52:55,01,10,1, 11.9,1,1, 2.191, 10422.384, 341.788, 52775.670 23/01/01,02:52:55,02,10,1, 11.9,1,1, 2.191, 10422.390, 341.789, 52775.643 23/01/01,02:52:55,03,10,1, 11.9,1,1, 2.191, 10422.405, 341.797, 52775.657 23/01/01,02:52:55,04,10,1, 11.9,1,1, 2.191, 10422.391, 341.807, 52775.640 23/01/01,02:52:55,05,10,1, 11.9,1,1, 2.191, 10422.421, 341.842, 52775.554 23/01/01,02:52:55,06,10,1, 11.9,1,1, 2.191, 10422.410, 341.820, 52775.703 23/01/01,02:52:55,07,10,1, 11.9,1,1, 2.191, 10422.428, 341.832, 52775.707 23/01/01,02:52:55,08,10,1, 11.9,1,1, 2.191, 10422.420, 341.842, 52775.656 23/01/01,02:52:55,09,10,1, 11.9,1,1, 2.191, 10422.445, 341.824, 52775.652 23/01/01,02:52:55,10,10,1, 11.9,1,1, 2.191, 10422.458, 341.852, 52775.672 23/01/01,02:52:55,11,10,1, 11.9,1,1, 2.191, 10422.452, 341.846, 52775.628 23/01/01,02:52:55,12,10,1, 11.9,1,1, 2.191, 10422.470, 341.855, 52775.614 23/01/01,02:52:55,13,10,1, 11.9,1,1, 2.191, 10422.479, 341.850, 52775.642 23/01/01,02:52:55,14,10,1, 11.9,1,1, 2.191, 10422.474, 341.841, 52775.591 23/01/01,02:52:55,15,10,1, 11.9,1,1, 2.191, 10422.481, 341.846, 52775.626 23/01/01,02:52:55,16,10,1, 11.9,1,1, 2.191, 10422.491, 341.876, 52775.637 23/01/01,02:52:55,17,10,1, 11.9,1,1, 2.191, 10422.472, 341.856, 52775.622 23/01/01,02:52:55,18,10,1, 11.9,1,1, 2.191, 10422.502, 341.874, 52775.568 23/01/01,02:52:55,19,10,1, 11.9,1,1, 2.191, 10422.531, 341.883, 52775.587 23/01/01,02:52:56,00,10,1, 11.9,1,1, 2.193, 10422.527, 341.883, 52775.587 23/01/01,02:52:56,01,10,1, 11.9,1,1, 2.193, 10422.523, 341.889, 52775.573 23/01/01,02:52:56,02,10,1, 11.9,1,1, 2.193, 10422.531, 341.882, 52775.581 23/01/01,02:52:56,03,10,1, 11.9,1,1, 2.193, 10422.557, 341.889, 52775.559 23/01/01,02:52:56,04,10,1, 11.9,1,1, 2.193, 10422.550, 341.910, 52775.574 23/01/01,02:52:56,05,10,1, 11.9,1,1, 2.193, 10422.593, 341.926, 52775.592 23/01/01,02:52:56,06,10,1, 11.9,1,1, 2.193, 10422.576, 341.922, 52775.565 23/01/01,02:52:56,07,10,1, 11.9,1,1, 2.193, 10422.581, 341.911, 52775.551 23/01/01,02:52:56,08,10,1, 11.9,1,1, 2.193, 10422.571, 341.914, 52775.537 23/01/01,02:52:56,09,10,1, 11.9,1,1, 2.193, 10422.574, 341.920, 52775.558 23/01/01,02:52:56,10,10,1, 11.9,1,1, 2.193, 10422.592, 341.925, 52775.553 23/01/01,02:52:56,11,10,1, 11.9,1,1, 2.193, 10422.603, 341.945, 52775.535 23/01/01,02:52:56,12,10,1, 11.9,1,1, 2.193, 10422.616, 341.954, 52775.558 23/01/01,02:52:56,13,10,1, 11.9,1,1, 2.193, 10422.627, 341.936, 52775.541 23/01/01,02:52:56,14,10,1, 11.9,1,1, 2.193, 10422.622, 341.933, 52775.512 23/01/01,02:52:56,15,10,1, 11.9,1,1, 2.193, 10422.632, 341.943, 52775.571 23/01/01,02:52:56,16,10,1, 11.9,1,1, 2.193, 10422.633, 341.964, 52775.501 23/01/01,02:52:56,17,10,1, 11.9,1,1, 2.193, 10422.657, 341.945, 52775.546 23/01/01,02:52:56,18,10,1, 11.9,1,1, 2.193, 10422.649, 341.961, 52775.510 23/01/01,02:52:56,19,10,1, 11.9,1,1, 2.193, 10422.663, 341.973, 52775.494 23/01/01,02:52:57,00,09,1, 11.9,1,1, 2.192, 10422.660, 341.973, 52775.494 23/01/01,02:52:57,01,09,1, 11.9,1,1, 2.192, 10422.671, 341.966, 52775.467 23/01/01,02:52:57,02,09,1, 11.9,1,1, 2.192, 10422.691, 342.025, 52775.812 23/01/01,02:52:57,03,09,1, 11.9,1,1, 2.192, 10422.680, 342.045, 52775.776 23/01/01,02:52:57,04,09,1, 11.9,1,1, 2.192, 10422.693, 342.036, 52775.781 23/01/01,02:52:57,05,09,1, 11.9,1,1, 2.192, 10422.718, 342.046, 52775.731 23/01/01,02:52:57,06,09,1, 11.9,1,1, 2.192, 10422.701, 342.053, 52775.727 23/01/01,02:52:57,07,09,1, 11.9,1,1, 2.192, 10422.719, 342.089, 52775.729 23/01/01,02:52:57,08,09,1, 11.9,1,1, 2.192, 10422.717, 342.048, 52775.736 23/01/01,02:52:57,09,09,1, 11.9,1,1, 2.192, 10422.721, 342.049, 52775.758 23/01/01,02:52:57,10,09,1, 11.9,1,1, 2.192, 10422.747, 342.064, 52775.717 23/01/01,02:52:57,11,09,1, 11.9,1,1, 2.192, 10422.741, 342.061, 52775.695 23/01/01,02:52:57,12,09,1, 11.9,1,1, 2.192, 10422.721, 342.071, 52775.740 23/01/01,02:52:57,13,09,1, 11.9,1,1, 2.192, 10422.752, 342.084, 52775.739 23/01/01,02:52:57,14,09,1, 11.9,1,1, 2.192, 10422.730, 342.097, 52775.727 23/01/01,02:52:57,15,09,1, 11.9,1,1, 2.192, 10422.747, 342.099, 52775.708 23/01/01,02:52:57,16,09,1, 11.9,1,1, 2.192, 10422.751, 342.085, 52775.704 23/01/01,02:52:57,17,09,1, 11.9,1,1, 2.192, 10422.756, 342.111, 52775.686 23/01/01,02:52:57,18,09,1, 11.9,1,1, 2.192, 10422.772, 342.111, 52775.709 23/01/01,02:52:57,19,09,1, 11.9,1,1, 2.192, 10422.805, 342.126, 52775.491 23/01/01,02:52:58,00,10,1, 11.9,1,1, 2.190, 10422.802, 342.126, 52775.491 23/01/01,02:52:58,01,10,1, 11.9,1,1, 2.190, 10422.817, 342.111, 52775.618 23/01/01,02:52:58,02,10,1, 11.9,1,1, 2.190, 10422.793, 342.124, 52775.681 23/01/01,02:52:58,03,10,1, 11.9,1,1, 2.190, 10422.815, 342.152, 52775.685 23/01/01,02:52:58,04,10,1, 11.9,1,1, 2.190, 10422.819, 342.155, 52775.718 23/01/01,02:52:58,05,10,1, 11.9,1,1, 2.190, 10422.823, 342.182, 52775.680 23/01/01,02:52:58,06,10,1, 11.9,1,1, 2.190, 10422.841, 342.177, 52775.689 23/01/01,02:52:58,07,10,1, 11.9,1,1, 2.190, 10422.830, 342.174, 52775.698 23/01/01,02:52:58,08,10,1, 11.9,1,1, 2.190, 10422.859, 342.176, 52775.649 23/01/01,02:52:58,09,10,1, 11.9,1,1, 2.190, 10422.852, 342.196, 52775.644 23/01/01,02:52:58,10,10,1, 11.9,1,1, 2.190, 10422.855, 342.229, 52775.643 23/01/01,02:52:58,11,10,1, 11.9,1,1, 2.190, 10422.853, 342.209, 52775.634 23/01/01,02:52:58,12,10,1, 11.9,1,1, 2.190, 10422.827, 342.199, 52775.620 23/01/01,02:52:58,13,10,1, 11.9,1,1, 2.190, 10422.863, 342.209, 52775.511 23/01/01,02:52:58,14,10,1, 11.9,1,1, 2.190, 10422.852, 342.214, 52775.641 23/01/01,02:52:58,15,10,1, 11.9,1,1, 2.190, 10422.882, 342.240, 52775.723 23/01/01,02:52:58,16,10,1, 11.9,1,1, 2.190, 10422.893, 342.242, 52775.664 23/01/01,02:52:58,17,10,1, 11.9,1,1, 2.190, 10422.887, 342.253, 52775.638 23/01/01,02:52:58,18,10,1, 11.9,1,1, 2.190, 10422.903, 342.280, 52775.654 23/01/01,02:52:58,19,10,1, 11.9,1,1, 2.190, 10422.913, 342.257, 52775.625 23/01/01,02:52:59,00,10,1, 11.9,1,1, 2.195, 10422.910, 342.257, 52775.625 23/01/01,02:52:59,01,10,1, 11.9,1,1, 2.195, 10422.922, 342.300, 52775.637 23/01/01,02:52:59,02,10,1, 11.9,1,1, 2.195, 10422.914, 342.260, 52775.618 23/01/01,02:52:59,03,10,1, 11.9,1,1, 2.195, 10422.950, 342.285, 52775.608 23/01/01,02:52:59,04,10,1, 11.9,1,1, 2.195, 10422.938, 342.262, 52775.601 23/01/01,02:52:59,05,10,1, 11.9,1,1, 2.195, 10422.944, 342.279, 52775.599 23/01/01,02:52:59,06,10,1, 11.9,1,1, 2.195, 10422.960, 342.305, 52775.570 23/01/01,02:52:59,07,10,1, 11.9,1,1, 2.195, 10422.953, 342.320, 52775.596 23/01/01,02:52:59,08,10,1, 11.9,1,1, 2.195, 10422.954, 342.313, 52775.586 23/01/01,02:52:59,09,10,1, 11.9,1,1, 2.195, 10422.978, 342.322, 52775.567 23/01/01,02:52:59,10,10,1, 11.9,1,1, 2.195, 10422.969, 342.323, 52775.544 23/01/01,02:52:59,11,10,1, 11.9,1,1, 2.195, 10422.987, 342.343, 52775.551 23/01/01,02:52:59,12,10,1, 11.9,1,1, 2.195, 10422.984, 342.365, 52775.574 23/01/01,02:52:59,13,10,1, 11.9,1,1, 2.195, 10423.003, 342.332, 52775.603 23/01/01,02:52:59,14,10,1, 11.9,1,1, 2.195, 10422.979, 342.351, 52775.559 23/01/01,02:52:59,15,10,1, 11.9,1,1, 2.195, 10423.006, 342.362, 52775.526 23/01/01,02:52:59,16,10,1, 11.9,1,1, 2.195, 10423.013, 342.375, 52775.555 23/01/01,02:52:59,17,10,1, 11.9,1,1, 2.195, 10422.996, 342.384, 52775.567 23/01/01,02:52:59,18,10,1, 11.9,1,1, 2.195, 10423.040, 342.378, 52775.568 23/01/01,02:52:59,19,10,1, 11.9,1,1, 2.195, 10423.040, 342.393, 52775.548 23/01/01,02:53:00,00,08,1, 11.9,1,1, 2.188, 10423.036, 342.393, 52775.548 23/01/01,02:53:00,01,08,1, 11.9,1,1, 2.188, 10423.064, 342.407, 52775.567 23/01/01,02:53:00,02,08,1, 11.9,1,1, 2.188, 10423.064, 342.347, 52775.248 23/01/01,02:53:00,03,08,1, 11.9,1,1, 2.188, 10423.062, 342.347, 52775.253 23/01/01,02:53:00,04,08,1, 11.9,1,1, 2.188, 10423.072, 342.355, 52775.231 23/01/01,02:53:00,05,08,1, 11.9,1,1, 2.188, 10423.058, 342.403, 52775.245 23/01/01,02:53:00,06,08,1, 11.9,1,1, 2.188, 10423.066, 342.389, 52775.264 23/01/01,02:53:00,07,08,1, 11.9,1,1, 2.188, 10423.071, 342.401, 52775.239 23/01/01,02:53:00,08,08,1, 11.9,1,1, 2.188, 10423.100, 342.408, 52775.257 23/01/01,02:53:00,09,08,1, 11.9,1,1, 2.188, 10423.122, 342.400, 52775.393 23/01/01,02:53:00,10,08,1, 11.9,1,1, 2.188, 10423.097, 342.417, 52775.176 23/01/01,02:53:00,11,08,1, 11.9,1,1, 2.188, 10423.090, 342.409, 52775.220 23/01/01,02:53:00,12,08,1, 11.9,1,1, 2.188, 10423.095, 342.414, 52775.197 23/01/01,02:53:00,13,08,1, 11.9,1,1, 2.188, 10423.097, 342.430, 52775.171 23/01/01,02:53:00,14,08,1, 11.9,1,1, 2.188, 10423.112, 342.455, 52775.231 23/01/01,02:53:00,15,08,1, 11.9,1,1, 2.188, 10423.122, 342.443, 52775.214 23/01/01,02:53:00,16,08,1, 11.9,1,1, 2.188, 10423.111, 342.468, 52775.185 23/01/01,02:53:00,17,08,1, 11.9,1,1, 2.188, 10423.107, 342.470, 52775.173 23/01/01,02:53:00,18,08,1, 11.9,1,1, 2.188, 10423.133, 342.480, 52775.182 23/01/01,02:53:00,19,08,1, 11.9,1,1, 2.188, 10423.125, 342.465, 52775.200 23/01/01,02:53:01,00,08,1, 11.9,1,1, 2.190, 10423.119, 342.465, 52775.200 23/01/01,02:53:01,01,08,1, 11.9,1,1, 2.190, 10423.148, 342.472, 52775.330 23/01/01,02:53:01,02,08,1, 11.9,1,1, 2.190, 10423.109, 342.491, 52775.136 23/01/01,02:53:01,03,08,1, 11.9,1,1, 2.190, 10423.126, 342.519, 52775.205 23/01/01,02:53:01,04,08,1, 11.9,1,1, 2.190, 10423.137, 342.515, 52775.206 23/01/01,02:53:01,05,08,1, 11.9,1,1, 2.190, 10423.128, 342.517, 52775.170 23/01/01,02:53:01,06,08,1, 11.9,1,1, 2.190, 10423.162, 342.536, 52775.184 23/01/01,02:53:01,07,08,1, 11.9,1,1, 2.190, 10423.172, 342.525, 52775.206 23/01/01,02:53:01,08,08,1, 11.9,1,1, 2.190, 10423.171, 342.539, 52775.166 23/01/01,02:53:01,09,08,1, 11.9,1,1, 2.190, 10423.190, 342.544, 52775.153 23/01/01,02:53:01,10,08,1, 11.9,1,1, 2.190, 10423.186, 342.535, 52775.156 23/01/01,02:53:01,11,08,1, 11.9,1,1, 2.190, 10423.175, 342.550, 52775.157 23/01/01,02:53:01,12,08,1, 11.9,1,1, 2.190, 10423.189, 342.581, 52775.185 23/01/01,02:53:01,13,08,1, 11.9,1,1, 2.190, 10423.187, 342.577, 52775.172 23/01/01,02:53:01,14,08,1, 11.9,1,1, 2.190, 10423.188, 342.583, 52775.177 23/01/01,02:53:01,15,08,1, 11.9,1,1, 2.190, 10423.187, 342.608, 52775.186 23/01/01,02:53:01,16,08,1, 11.9,1,1, 2.190, 10423.205, 342.595, 52775.164 23/01/01,02:53:01,17,08,1, 11.9,1,1, 2.190, 10423.208, 342.620, 52775.133 23/01/01,02:53:01,18,08,1, 11.9,1,1, 2.190, 10423.209, 342.599, 52775.153 23/01/01,02:53:01,19,08,1, 11.9,1,1, 2.190, 10423.201, 342.610, 52775.173 23/01/01,02:53:02,00,08,1, 11.8,1,1, 2.189, 10423.194, 342.610, 52775.173 23/01/01,02:53:02,01,08,1, 11.8,1,1, 2.189, 10423.211, 342.643, 52775.131 23/01/01,02:53:02,02,08,1, 11.8,1,1, 2.189, 10423.205, 342.652, 52775.116 23/01/01,02:53:02,03,08,1, 11.8,1,1, 2.189, 10423.235, 342.654, 52775.154 23/01/01,02:53:02,04,08,1, 11.8,1,1, 2.189, 10423.228, 342.693, 52775.144 23/01/01,02:53:02,05,08,1, 11.8,1,1, 2.189, 10423.239, 342.674, 52775.157 23/01/01,02:53:02,06,08,1, 11.8,1,1, 2.189, 10423.242, 342.669, 52775.106 23/01/01,02:53:02,07,08,1, 11.8,1,1, 2.189, 10423.235, 342.694, 52775.118 23/01/01,02:53:02,08,08,1, 11.8,1,1, 2.189, 10423.254, 342.685, 52775.102 23/01/01,02:53:02,09,08,1, 11.8,1,1, 2.189, 10423.264, 342.713, 52775.118 23/01/01,02:53:02,10,08,1, 11.8,1,1, 2.189, 10423.264, 342.696, 52775.119 23/01/01,02:53:02,11,08,1, 11.8,1,1, 2.189, 10423.257, 342.712, 52775.122 23/01/01,02:53:02,12,08,1, 11.8,1,1, 2.189, 10423.264, 342.728, 52775.132 23/01/01,02:53:02,13,08,1, 11.8,1,1, 2.189, 10423.293, 342.749, 52775.077 23/01/01,02:53:02,14,08,1, 11.8,1,1, 2.189, 10423.259, 342.738, 52775.106 23/01/01,02:53:02,15,08,1, 11.8,1,1, 2.189, 10423.283, 342.744, 52775.084 23/01/01,02:53:02,16,08,1, 11.8,1,1, 2.189, 10423.302, 342.783, 52775.115 23/01/01,02:53:02,17,08,1, 11.8,1,1, 2.189, 10423.301, 342.750, 52775.087 23/01/01,02:53:02,18,08,1, 11.8,1,1, 2.189, 10423.291, 342.769, 52775.081 23/01/01,02:53:02,19,08,1, 11.8,1,1, 2.189, 10423.314, 342.801, 52775.122 23/01/01,02:53:03,00,08,1, 11.9,1,1, 2.192, 10423.311, 342.801, 52775.122 23/01/01,02:53:03,01,08,1, 11.9,1,1, 2.192, 10423.325, 342.848, 52775.121 23/01/01,02:53:03,02,08,1, 11.9,1,1, 2.192, 10423.324, 342.808, 52775.114 23/01/01,02:53:03,03,08,1, 11.9,1,1, 2.192, 10423.328, 342.827, 52775.078 23/01/01,02:53:03,04,08,1, 11.9,1,1, 2.192, 10423.351, 342.860, 52775.126 23/01/01,02:53:03,05,08,1, 11.9,1,1, 2.192, 10423.339, 342.841, 52775.080 23/01/01,02:53:03,06,08,1, 11.9,1,1, 2.192, 10423.346, 342.869, 52775.035 23/01/01,02:53:03,07,08,1, 11.9,1,1, 2.192, 10423.341, 342.849, 52775.076 23/01/01,02:53:03,08,08,1, 11.9,1,1, 2.192, 10423.340, 342.863, 52775.073 23/01/01,02:53:03,09,08,1, 11.9,1,1, 2.192, 10423.344, 342.878, 52775.067 23/01/01,02:53:03,10,08,1, 11.9,1,1, 2.192, 10423.373, 342.919, 52775.081 23/01/01,02:53:03,11,08,1, 11.9,1,1, 2.192, 10423.356, 342.901, 52775.095 23/01/01,02:53:03,12,08,1, 11.9,1,1, 2.192, 10423.359, 342.894, 52775.050 23/01/01,02:53:03,13,08,1, 11.9,1,1, 2.192, 10423.389, 342.935, 52775.090 23/01/01,02:53:03,14,08,1, 11.9,1,1, 2.192, 10423.395, 342.932, 52775.109 23/01/01,02:53:03,15,08,1, 11.9,1,1, 2.192, 10423.417, 342.950, 52775.061 23/01/01,02:53:03,16,08,1, 11.9,1,1, 2.192, 10423.393, 342.970, 52775.067 23/01/01,02:53:03,17,08,1, 11.9,1,1, 2.192, 10423.397, 342.954, 52775.055 23/01/01,02:53:03,18,08,1, 11.9,1,1, 2.192, 10423.421, 342.979, 52775.061 23/01/01,02:53:03,19,08,1, 11.9,1,1, 2.192, 10423.420, 342.983, 52775.111 23/01/01,02:53:04,00,08,1, 11.9,1,1, 2.189, 10423.419, 342.983, 52775.111 23/01/01,02:53:04,01,08,1, 11.9,1,1, 2.189, 10423.431, 343.018, 52775.057 23/01/01,02:53:04,02,08,1, 11.9,1,1, 2.189, 10423.422, 343.009, 52775.024 23/01/01,02:53:04,03,08,1, 11.9,1,1, 2.189, 10423.445, 343.019, 52775.072 23/01/01,02:53:04,04,08,1, 11.9,1,1, 2.189, 10423.432, 343.036, 52775.067 23/01/01,02:53:04,05,08,1, 11.9,1,1, 2.189, 10423.461, 343.053, 52775.066 23/01/01,02:53:04,06,08,1, 11.9,1,1, 2.189, 10423.436, 343.041, 52774.980 23/01/01,02:53:04,07,08,1, 11.9,1,1, 2.189, 10423.475, 343.046, 52775.051 23/01/01,02:53:04,08,08,1, 11.9,1,1, 2.189, 10423.482, 343.026, 52775.038 23/01/01,02:53:04,09,08,1, 11.9,1,1, 2.189, 10423.452, 343.051, 52775.009 23/01/01,02:53:04,10,08,1, 11.9,1,1, 2.189, 10423.471, 343.084, 52775.034 23/01/01,02:53:04,11,08,1, 11.9,1,1, 2.189, 10423.496, 343.064, 52775.024 23/01/01,02:53:04,12,08,1, 11.9,1,1, 2.189, 10423.456, 343.083, 52775.008 23/01/01,02:53:04,13,08,1, 11.9,1,1, 2.189, 10423.485, 343.086, 52774.994 23/01/01,02:53:04,14,08,1, 11.9,1,1, 2.189, 10423.493, 343.090, 52774.978 23/01/01,02:53:04,15,08,1, 11.9,1,1, 2.189, 10423.484, 343.123, 52774.985 23/01/01,02:53:04,16,08,1, 11.9,1,1, 2.189, 10423.476, 343.123, 52775.011 23/01/01,02:53:04,17,08,1, 11.9,1,1, 2.189, 10423.485, 343.123, 52775.007 23/01/01,02:53:04,18,08,1, 11.9,1,1, 2.189, 10423.512, 343.132, 52775.017 23/01/01,02:53:04,19,08,1, 11.9,1,1, 2.189, 10423.530, 343.159, 52775.006 23/01/01,02:53:05,00,08,1, 11.9,1,1, 2.193, 10423.528, 343.159, 52775.006 23/01/01,02:53:05,01,08,1, 11.9,1,1, 2.193, 10423.543, 343.185, 52775.030 23/01/01,02:53:05,02,08,1, 11.9,1,1, 2.193, 10423.563, 343.167, 52774.990 23/01/01,02:53:05,03,08,1, 11.9,1,1, 2.193, 10423.571, 343.177, 52774.995 23/01/01,02:53:05,04,08,1, 11.9,1,1, 2.193, 10423.543, 343.214, 52774.990 23/01/01,02:53:05,05,08,1, 11.9,1,1, 2.193, 10423.572, 343.186, 52774.971 23/01/01,02:53:05,06,08,1, 11.9,1,1, 2.193, 10423.580, 343.197, 52774.966 23/01/01,02:53:05,07,08,1, 11.9,1,1, 2.193, 10423.572, 343.206, 52775.002 23/01/01,02:53:05,08,08,1, 11.9,1,1, 2.193, 10423.597, 343.211, 52774.962 23/01/01,02:53:05,09,08,1, 11.9,1,1, 2.193, 10423.586, 343.240, 52774.965 23/01/01,02:53:05,10,08,1, 11.9,1,1, 2.193, 10423.580, 343.205, 52774.969 23/01/01,02:53:05,11,08,1, 11.9,1,1, 2.193, 10423.601, 343.226, 52774.929 23/01/01,02:53:05,12,08,1, 11.9,1,1, 2.193, 10423.600, 343.228, 52774.932 23/01/01,02:53:05,13,08,1, 11.9,1,1, 2.193, 10423.606, 343.246, 52774.935 23/01/01,02:53:05,14,08,1, 11.9,1,1, 2.193, 10423.628, 343.259, 52774.940 23/01/01,02:53:05,15,08,1, 11.9,1,1, 2.193, 10423.631, 343.277, 52774.928 23/01/01,02:53:05,16,08,1, 11.9,1,1, 2.193, 10423.636, 343.285, 52774.954 23/01/01,02:53:05,17,08,1, 11.9,1,1, 2.193, 10423.634, 343.296, 52774.931 23/01/01,02:53:05,18,08,1, 11.9,1,1, 2.193, 10423.643, 343.286, 52774.906 23/01/01,02:53:05,19,08,1, 11.9,1,1, 2.193, 10423.642, 343.299, 52774.918 23/01/01,02:53:06,00,09,1, 12.0,1,1, 2.192, 10423.636, 343.299, 52774.918 23/01/01,02:53:06,01,09,1, 12.0,1,1, 2.192, 10423.654, 343.314, 52774.934 23/01/01,02:53:06,02,09,1, 12.0,1,1, 2.192, 10423.669, 343.330, 52774.936 23/01/01,02:53:06,03,09,1, 12.0,1,1, 2.192, 10423.659, 343.317, 52774.932 23/01/01,02:53:06,04,09,1, 12.0,1,1, 2.192, 10423.634, 343.330, 52774.892 23/01/01,02:53:06,05,09,1, 12.0,1,1, 2.192, 10423.665, 343.348, 52774.898 23/01/01,02:53:06,06,09,1, 12.0,1,1, 2.192, 10423.657, 343.355, 52774.903 23/01/01,02:53:06,07,09,1, 12.0,1,1, 2.192, 10423.662, 343.362, 52774.910 23/01/01,02:53:06,08,09,1, 12.0,1,1, 2.192, 10423.660, 343.368, 52774.896 23/01/01,02:53:06,09,09,1, 12.0,1,1, 2.192, 10423.673, 343.361, 52774.845 23/01/01,02:53:06,10,09,1, 12.0,1,1, 2.192, 10423.674, 343.392, 52774.864 23/01/01,02:53:06,11,09,1, 12.0,1,1, 2.192, 10423.678, 343.366, 52774.873 23/01/01,02:53:06,12,09,1, 12.0,1,1, 2.192, 10423.693, 343.399, 52774.832 23/01/01,02:53:06,13,09,1, 12.0,1,1, 2.192, 10423.721, 343.391, 52774.844 23/01/01,02:53:06,14,09,1, 12.0,1,1, 2.192, 10423.717, 343.400, 52774.876 23/01/01,02:53:06,15,09,1, 12.0,1,1, 2.192, 10423.702, 343.412, 52774.873 23/01/01,02:53:06,16,09,1, 12.0,1,1, 2.192, 10423.702, 343.391, 52774.876 23/01/01,02:53:06,17,09,1, 12.0,1,1, 2.192, 10423.696, 343.416, 52774.821 23/01/01,02:53:06,18,09,1, 12.0,1,1, 2.192, 10423.716, 343.407, 52774.810 23/01/01,02:53:06,19,09,1, 12.0,1,1, 2.192, 10423.701, 343.395, 52774.812 23/01/01,02:53:07,00,08,1, 11.9,1,1, 2.192, 10423.695, 343.395, 52774.812 23/01/01,02:53:07,01,08,1, 11.9,1,1, 2.192, 10423.709, 343.412, 52774.830 23/01/01,02:53:07,02,08,1, 11.9,1,1, 2.192, 10423.719, 343.449, 52774.806 23/01/01,02:53:07,03,08,1, 11.9,1,1, 2.192, 10423.721, 343.429, 52774.805 23/01/01,02:53:07,04,08,1, 11.9,1,1, 2.192, 10423.712, 343.456, 52774.807 23/01/01,02:53:07,05,08,1, 11.9,1,1, 2.192, 10423.728, 343.446, 52774.797 23/01/01,02:53:07,06,08,1, 11.9,1,1, 2.192, 10423.723, 343.456, 52774.814 23/01/01,02:53:07,07,08,1, 11.9,1,1, 2.192, 10423.725, 343.454, 52774.796 23/01/01,02:53:07,08,08,1, 11.9,1,1, 2.192, 10423.730, 343.488, 52774.801 23/01/01,02:53:07,09,08,1, 11.9,1,1, 2.192, 10423.719, 343.469, 52774.777 23/01/01,02:53:07,10,08,1, 11.9,1,1, 2.192, 10423.733, 343.483, 52774.797 23/01/01,02:53:07,11,08,1, 11.9,1,1, 2.192, 10423.733, 343.474, 52774.826 23/01/01,02:53:07,12,08,1, 11.9,1,1, 2.192, 10423.751, 343.464, 52774.768 23/01/01,02:53:07,13,08,1, 11.9,1,1, 2.192, 10423.735, 343.481, 52774.788 23/01/01,02:53:07,14,08,1, 11.9,1,1, 2.192, 10423.735, 343.459, 52774.775 23/01/01,02:53:07,15,08,1, 11.9,1,1, 2.192, 10423.716, 343.491, 52774.809 23/01/01,02:53:07,16,08,1, 11.9,1,1, 2.192, 10423.743, 343.488, 52774.627 23/01/01,02:53:07,17,08,1, 11.9,1,1, 2.192, 10423.752, 343.485, 52774.753 23/01/01,02:53:07,18,08,1, 11.9,1,1, 2.192, 10423.692, 343.478, 52774.763 23/01/01,02:53:07,19,08,1, 11.9,1,1, 2.192, 10423.730, 343.498, 52774.810 23/01/01,02:53:08,00,09,1, 11.9,1,1, 2.187, 10423.728, 343.498, 52774.810 23/01/01,02:53:08,01,09,1, 11.9,1,1, 2.187, 10423.744, 343.496, 52774.766 23/01/01,02:53:08,02,09,1, 11.9,1,1, 2.187, 10423.737, 343.500, 52774.760 23/01/01,02:53:08,03,09,1, 11.9,1,1, 2.187, 10423.728, 343.531, 52774.728 23/01/01,02:53:08,04,09,1, 11.9,1,1, 2.187, 10423.723, 343.510, 52774.721 23/01/01,02:53:08,05,09,1, 11.9,1,1, 2.187, 10423.733, 343.538, 52774.759 23/01/01,02:53:08,06,09,1, 11.9,1,1, 2.187, 10423.743, 343.518, 52774.708 23/01/01,02:53:08,07,09,1, 11.9,1,1, 2.187, 10423.733, 343.517, 52774.667 23/01/01,02:53:08,08,09,1, 11.9,1,1, 2.187, 10423.733, 343.529, 52774.724 23/01/01,02:53:08,09,09,1, 11.9,1,1, 2.187, 10423.742, 343.533, 52774.704 23/01/01,02:53:08,10,09,1, 11.9,1,1, 2.187, 10423.739, 343.514, 52774.716 23/01/01,02:53:08,11,09,1, 11.9,1,1, 2.187, 10423.741, 343.539, 52774.721 23/01/01,02:53:08,12,09,1, 11.9,1,1, 2.187, 10423.722, 343.543, 52774.699 23/01/01,02:53:08,13,09,1, 11.9,1,1, 2.187, 10423.748, 343.488, 52774.692 23/01/01,02:53:08,14,09,1, 11.9,1,1, 2.187, 10423.729, 343.559, 52774.702 23/01/01,02:53:08,15,09,1, 11.9,1,1, 2.187, 10423.720, 343.511, 52774.674 23/01/01,02:53:08,16,09,1, 11.9,1,1, 2.187, 10423.723, 343.528, 52774.634 23/01/01,02:53:08,17,09,1, 11.9,1,1, 2.187, 10423.732, 343.532, 52774.678 23/01/01,02:53:08,18,09,1, 11.9,1,1, 2.187, 10423.733, 343.544, 52774.675 23/01/01,02:53:08,19,09,1, 11.9,1,1, 2.187, 10423.707, 343.525, 52774.665 23/01/01,02:53:09,00,09,1, 11.9,1,1, 2.190, 10423.703, 343.525, 52774.665 23/01/01,02:53:09,01,09,1, 11.9,1,1, 2.190, 10423.717, 343.555, 52774.640 23/01/01,02:53:09,02,09,1, 11.9,1,1, 2.190, 10423.738, 343.561, 52774.635 23/01/01,02:53:09,03,09,1, 11.9,1,1, 2.190, 10423.709, 343.549, 52774.659 23/01/01,02:53:09,04,09,1, 11.9,1,1, 2.190, 10423.726, 343.548, 52774.653 23/01/01,02:53:09,05,09,1, 11.9,1,1, 2.190, 10423.697, 343.542, 52774.616 23/01/01,02:53:09,06,09,1, 11.9,1,1, 2.190, 10423.707, 343.549, 52774.624 23/01/01,02:53:09,07,09,1, 11.9,1,1, 2.190, 10423.706, 343.563, 52774.653 23/01/01,02:53:09,08,09,1, 11.9,1,1, 2.190, 10423.718, 343.586, 52774.642 23/01/01,02:53:09,09,09,1, 11.9,1,1, 2.190, 10423.706, 343.577, 52774.621 23/01/01,02:53:09,10,09,1, 11.9,1,1, 2.190, 10423.711, 343.560, 52774.614 23/01/01,02:53:09,11,09,1, 11.9,1,1, 2.190, 10423.724, 343.557, 52774.643 23/01/01,02:53:09,12,09,1, 11.9,1,1, 2.190, 10423.695, 343.545, 52774.629 23/01/01,02:53:09,13,09,1, 11.9,1,1, 2.190, 10423.697, 343.579, 52774.647 23/01/01,02:53:09,14,09,1, 11.9,1,1, 2.190, 10423.688, 343.574, 52774.610 23/01/01,02:53:09,15,09,1, 11.9,1,1, 2.190, 10423.698, 343.603, 52774.618 23/01/01,02:53:09,16,09,1, 11.9,1,1, 2.190, 10423.709, 343.569, 52774.597 23/01/01,02:53:09,17,09,1, 11.9,1,1, 2.190, 10423.713, 343.583, 52774.607 23/01/01,02:53:09,18,09,1, 11.9,1,1, 2.190, 10423.707, 343.552, 52774.659 23/01/01,02:53:09,19,09,1, 11.9,1,1, 2.190, 10423.690, 343.560, 52774.618 23/01/01,02:53:10,00,08,1, 11.8,1,1, 2.188, 10423.687, 343.560, 52774.618 23/01/01,02:53:10,01,08,1, 11.8,1,1, 2.188, 10423.699, 343.585, 52774.607 23/01/01,02:53:10,02,08,1, 11.8,1,1, 2.188, 10423.712, 343.578, 52774.650 23/01/01,02:53:10,03,08,1, 11.8,1,1, 2.188, 10423.678, 343.597, 52774.600 23/01/01,02:53:10,04,08,1, 11.8,1,1, 2.188, 10423.678, 343.581, 52774.627 23/01/01,02:53:10,05,08,1, 11.8,1,1, 2.188, 10423.682, 343.575, 52774.618 23/01/01,02:53:10,06,08,1, 11.8,1,1, 2.188, 10423.656, 343.575, 52774.571 23/01/01,02:53:10,07,08,1, 11.8,1,1, 2.188, 10423.686, 343.582, 52774.544 23/01/01,02:53:10,08,08,1, 11.8,1,1, 2.188, 10423.663, 343.596, 52774.613 23/01/01,02:53:10,09,08,1, 11.8,1,1, 2.188, 10423.662, 343.589, 52774.579 23/01/01,02:53:10,10,08,1, 11.8,1,1, 2.188, 10423.629, 343.582, 52774.556 23/01/01,02:53:10,11,08,1, 11.8,1,1, 2.188, 10423.652, 343.601, 52774.559 23/01/01,02:53:10,12,08,1, 11.8,1,1, 2.188, 10423.636, 343.568, 52774.521 23/01/01,02:53:10,13,08,1, 11.8,1,1, 2.188, 10423.641, 343.597, 52774.564 23/01/01,02:53:10,14,08,1, 11.8,1,1, 2.188, 10423.649, 343.590, 52774.536 23/01/01,02:53:10,15,08,1, 11.8,1,1, 2.188, 10423.625, 343.593, 52774.537 23/01/01,02:53:10,16,08,1, 11.8,1,1, 2.188, 10423.641, 343.613, 52774.542 23/01/01,02:53:10,17,08,1, 11.8,1,1, 2.188, 10423.630, 343.585, 52774.525 23/01/01,02:53:10,18,08,1, 11.8,1,1, 2.188, 10423.628, 343.611, 52774.518 23/01/01,02:53:10,19,08,1, 11.8,1,1, 2.188, 10423.626, 343.614, 52774.527 23/01/01,02:53:11,00,10,1, 11.9,1,1, 2.191, 10423.620, 343.614, 52774.527 23/01/01,02:53:11,01,10,1, 11.9,1,1, 2.191, 10423.606, 343.627, 52774.532 23/01/01,02:53:11,02,10,1, 11.9,1,1, 2.191, 10423.628, 343.637, 52774.550 23/01/01,02:53:11,03,10,1, 11.9,1,1, 2.191, 10423.625, 343.633, 52774.507 23/01/01,02:53:11,04,10,1, 11.9,1,1, 2.191, 10423.603, 343.644, 52774.545 23/01/01,02:53:11,05,10,1, 11.9,1,1, 2.191, 10423.623, 343.643, 52774.529 23/01/01,02:53:11,06,10,1, 11.9,1,1, 2.191, 10423.595, 343.625, 52774.549 23/01/01,02:53:11,07,10,1, 11.9,1,1, 2.191, 10423.598, 343.657, 52774.536 23/01/01,02:53:11,08,10,1, 11.9,1,1, 2.191, 10423.597, 343.678, 52774.540 23/01/01,02:53:11,09,10,1, 11.9,1,1, 2.191, 10423.601, 343.652, 52774.532 23/01/01,02:53:11,10,10,1, 11.9,1,1, 2.191, 10423.616, 343.684, 52774.514 23/01/01,02:53:11,11,10,1, 11.9,1,1, 2.191, 10423.598, 343.676, 52774.500 23/01/01,02:53:11,12,10,1, 11.9,1,1, 2.191, 10423.586, 343.676, 52774.525 23/01/01,02:53:11,13,10,1, 11.9,1,1, 2.191, 10423.609, 343.689, 52774.559 23/01/01,02:53:11,14,10,1, 11.9,1,1, 2.191, 10423.593, 343.680, 52774.503 23/01/01,02:53:11,15,10,1, 11.9,1,1, 2.191, 10423.600, 343.709, 52774.505 23/01/01,02:53:11,16,10,1, 11.9,1,1, 2.191, 10423.604, 343.704, 52774.535 23/01/01,02:53:11,17,10,1, 11.9,1,1, 2.191, 10423.564, 343.727, 52774.496 23/01/01,02:53:11,18,10,1, 11.9,1,1, 2.191, 10423.585, 343.710, 52774.463 23/01/01,02:53:11,19,10,1, 11.9,1,1, 2.191, 10423.590, 343.709, 52774.515 23/01/01,02:53:12,00,10,1, 11.9,1,1, 2.189, 10423.586, 343.709, 52774.515 23/01/01,02:53:12,01,10,1, 11.9,1,1, 2.189, 10423.582, 343.712, 52774.503 23/01/01,02:53:12,02,10,1, 11.9,1,1, 2.189, 10423.577, 343.713, 52774.499 23/01/01,02:53:12,03,10,1, 11.9,1,1, 2.189, 10423.585, 343.737, 52774.517 23/01/01,02:53:12,04,10,1, 11.9,1,1, 2.189, 10423.566, 343.742, 52774.495 23/01/01,02:53:12,05,10,1, 11.9,1,1, 2.189, 10423.566, 343.735, 52774.486 23/01/01,02:53:12,06,10,1, 11.9,1,1, 2.189, 10423.581, 343.743, 52774.491 23/01/01,02:53:12,07,10,1, 11.9,1,1, 2.189, 10423.553, 343.760, 52774.465 23/01/01,02:53:12,08,10,1, 11.9,1,1, 2.189, 10423.578, 343.767, 52774.490 23/01/01,02:53:12,09,10,1, 11.9,1,1, 2.189, 10423.564, 343.765, 52774.471 23/01/01,02:53:12,10,10,1, 11.9,1,1, 2.189, 10423.590, 343.793, 52774.480 23/01/01,02:53:12,11,10,1, 11.9,1,1, 2.189, 10423.578, 343.793, 52774.507 23/01/01,02:53:12,12,10,1, 11.9,1,1, 2.189, 10423.568, 343.798, 52774.600 23/01/01,02:53:12,13,10,1, 11.9,1,1, 2.189, 10423.596, 343.814, 52774.493 23/01/01,02:53:12,14,10,1, 11.9,1,1, 2.189, 10423.563, 343.795, 52774.377 23/01/01,02:53:12,15,10,1, 11.9,1,1, 2.189, 10423.551, 343.802, 52774.541 23/01/01,02:53:12,16,10,1, 11.9,1,1, 2.189, 10423.566, 343.806, 52774.485 23/01/01,02:53:12,17,10,1, 11.9,1,1, 2.189, 10423.549, 343.819, 52774.491 23/01/01,02:53:12,18,10,1, 11.9,1,1, 2.189, 10423.554, 343.818, 52774.493 23/01/01,02:53:12,19,10,1, 11.9,1,1, 2.189, 10423.549, 343.821, 52774.490 23/01/01,02:53:13,00,10,1, 12.0,1,1, 2.194, 10423.545, 343.821, 52774.490 23/01/01,02:53:13,01,10,1, 12.0,1,1, 2.194, 10423.552, 343.857, 52774.506 23/01/01,02:53:13,02,10,1, 12.0,1,1, 2.194, 10423.549, 343.848, 52774.509 23/01/01,02:53:13,03,10,1, 12.0,1,1, 2.194, 10423.535, 343.852, 52774.509 23/01/01,02:53:13,04,10,1, 12.0,1,1, 2.194, 10423.539, 343.865, 52774.515 23/01/01,02:53:13,05,10,1, 12.0,1,1, 2.194, 10423.548, 343.866, 52774.496 23/01/01,02:53:13,06,10,1, 12.0,1,1, 2.194, 10423.550, 343.885, 52774.455 23/01/01,02:53:13,07,10,1, 12.0,1,1, 2.194, 10423.547, 343.875, 52774.457 23/01/01,02:53:13,08,10,1, 12.0,1,1, 2.194, 10423.555, 343.895, 52774.467 23/01/01,02:53:13,09,10,1, 12.0,1,1, 2.194, 10423.543, 343.889, 52774.491 23/01/01,02:53:13,10,10,1, 12.0,1,1, 2.194, 10423.520, 343.903, 52774.478 23/01/01,02:53:13,11,10,1, 12.0,1,1, 2.194, 10423.525, 343.922, 52774.452 23/01/01,02:53:13,12,10,1, 12.0,1,1, 2.194, 10423.551, 343.902, 52774.489 23/01/01,02:53:13,13,10,1, 12.0,1,1, 2.194, 10423.553, 343.918, 52774.537 23/01/01,02:53:13,14,10,1, 12.0,1,1, 2.194, 10423.550, 343.904, 52774.494 23/01/01,02:53:13,15,10,1, 12.0,1,1, 2.194, 10423.537, 343.932, 52774.483 23/01/01,02:53:13,16,10,1, 12.0,1,1, 2.194, 10423.541, 343.936, 52774.493 23/01/01,02:53:13,17,10,1, 12.0,1,1, 2.194, 10423.530, 343.962, 52774.488 23/01/01,02:53:13,18,10,1, 12.0,1,1, 2.194, 10423.542, 343.944, 52774.481 23/01/01,02:53:13,19,10,1, 12.0,1,1, 2.194, 10423.519, 343.950, 52774.457 23/01/01,02:53:14,00,11,1, 12.0,1,1, 2.187, 10423.511, 343.950, 52774.457 23/01/01,02:53:14,01,11,1, 12.0,1,1, 2.187, 10423.535, 344.001, 52774.491 23/01/01,02:53:14,02,11,1, 12.0,1,1, 2.187, 10423.530, 343.990, 52774.485 23/01/01,02:53:14,03,11,1, 12.0,1,1, 2.187, 10423.549, 343.994, 52774.488 23/01/01,02:53:14,04,11,1, 12.0,1,1, 2.187, 10423.535, 344.001, 52774.500 23/01/01,02:53:14,05,11,1, 12.0,1,1, 2.187, 10423.540, 344.034, 52774.477 23/01/01,02:53:14,06,11,1, 12.0,1,1, 2.187, 10423.536, 344.016, 52774.470 23/01/01,02:53:14,07,11,1, 12.0,1,1, 2.187, 10423.548, 344.045, 52774.496 23/01/01,02:53:14,08,11,1, 12.0,1,1, 2.187, 10423.521, 344.011, 52774.454 23/01/01,02:53:14,09,11,1, 12.0,1,1, 2.187, 10423.530, 344.044, 52774.476 23/01/01,02:53:14,10,11,1, 12.0,1,1, 2.187, 10423.527, 344.035, 52774.434 23/01/01,02:53:14,11,11,1, 12.0,1,1, 2.187, 10423.519, 344.031, 52774.483 23/01/01,02:53:14,12,11,1, 12.0,1,1, 2.187, 10423.513, 344.048, 52774.472 23/01/01,02:53:14,13,11,1, 12.0,1,1, 2.187, 10423.511, 344.062, 52774.488 23/01/01,02:53:14,14,11,1, 12.0,1,1, 2.187, 10423.507, 344.076, 52774.430 23/01/01,02:53:14,15,11,1, 12.0,1,1, 2.187, 10423.530, 344.097, 52774.479 23/01/01,02:53:14,16,11,1, 12.0,1,1, 2.187, 10423.525, 344.078, 52774.484 23/01/01,02:53:14,17,11,1, 12.0,1,1, 2.187, 10423.504, 344.097, 52774.462 23/01/01,02:53:14,18,11,1, 12.0,1,1, 2.187, 10423.511, 344.111, 52774.460 23/01/01,02:53:14,19,11,1, 12.0,1,1, 2.187, 10423.501, 344.114, 52774.443 23/01/01,02:53:15,00,11,1, 11.9,1,1, 2.190, 10423.495, 344.114, 52774.443 23/01/01,02:53:15,01,11,1, 11.9,1,1, 2.190, 10423.493, 344.129, 52774.459 23/01/01,02:53:15,02,11,1, 11.9,1,1, 2.190, 10423.513, 344.130, 52774.416 23/01/01,02:53:15,03,11,1, 11.9,1,1, 2.190, 10423.517, 344.141, 52774.463 23/01/01,02:53:15,04,11,1, 11.9,1,1, 2.190, 10423.512, 344.152, 52774.436 23/01/01,02:53:15,05,11,1, 11.9,1,1, 2.190, 10423.508, 344.137, 52774.432 23/01/01,02:53:15,06,11,1, 11.9,1,1, 2.190, 10423.542, 344.162, 52774.474 23/01/01,02:53:15,07,11,1, 11.9,1,1, 2.190, 10423.522, 344.175, 52774.479 23/01/01,02:53:15,08,11,1, 11.9,1,1, 2.190, 10423.518, 344.167, 52774.441 23/01/01,02:53:15,09,11,1, 11.9,1,1, 2.190, 10423.509, 344.193, 52774.458 23/01/01,02:53:15,10,11,1, 11.9,1,1, 2.190, 10423.524, 344.179, 52774.466 23/01/01,02:53:15,11,11,1, 11.9,1,1, 2.190, 10423.510, 344.202, 52774.475 23/01/01,02:53:15,12,11,1, 11.9,1,1, 2.190, 10423.502, 344.194, 52774.446 23/01/01,02:53:15,13,11,1, 11.9,1,1, 2.190, 10423.516, 344.202, 52774.472 23/01/01,02:53:15,14,11,1, 11.9,1,1, 2.190, 10423.504, 344.206, 52774.449 23/01/01,02:53:15,15,11,1, 11.9,1,1, 2.190, 10423.506, 344.205, 52774.442 23/01/01,02:53:15,16,11,1, 11.9,1,1, 2.190, 10423.492, 344.230, 52774.475 23/01/01,02:53:15,17,11,1, 11.9,1,1, 2.190, 10423.516, 344.214, 52774.448 23/01/01,02:53:15,18,11,1, 11.9,1,1, 2.190, 10423.482, 344.240, 52774.417 23/01/01,02:53:15,19,11,1, 11.9,1,1, 2.190, 10423.521, 344.247, 52774.480 23/01/01,02:53:16,00,11,1, 11.8,1,1, 2.191, 10423.520, 344.247, 52774.480 23/01/01,02:53:16,01,11,1, 11.8,1,1, 2.191, 10423.506, 344.276, 52774.453 23/01/01,02:53:16,02,11,1, 11.8,1,1, 2.191, 10423.527, 344.262, 52774.476 23/01/01,02:53:16,03,11,1, 11.8,1,1, 2.191, 10423.508, 344.293, 52774.425 23/01/01,02:53:16,04,11,1, 11.8,1,1, 2.191, 10423.530, 344.287, 52774.409 23/01/01,02:53:16,05,11,1, 11.8,1,1, 2.191, 10423.524, 344.298, 52774.448 23/01/01,02:53:16,06,11,1, 11.8,1,1, 2.191, 10423.496, 344.319, 52774.418 23/01/01,02:53:16,07,11,1, 11.8,1,1, 2.191, 10423.509, 344.335, 52774.424 23/01/01,02:53:16,08,11,1, 11.8,1,1, 2.191, 10423.500, 344.323, 52774.403 23/01/01,02:53:16,09,11,1, 11.8,1,1, 2.191, 10423.497, 344.335, 52774.406 23/01/01,02:53:16,10,11,1, 11.8,1,1, 2.191, 10423.505, 344.357, 52774.434 23/01/01,02:53:16,11,11,1, 11.8,1,1, 2.191, 10423.517, 344.334, 52774.418 23/01/01,02:53:16,12,11,1, 11.8,1,1, 2.191, 10423.519, 344.360, 52774.367 23/01/01,02:53:16,13,11,1, 11.8,1,1, 2.191, 10423.515, 344.361, 52774.446 23/01/01,02:53:16,14,11,1, 11.8,1,1, 2.191, 10423.505, 344.374, 52774.427 23/01/01,02:53:16,15,11,1, 11.8,1,1, 2.191, 10423.486, 344.367, 52774.445 23/01/01,02:53:16,16,11,1, 11.8,1,1, 2.191, 10423.509, 344.369, 52774.438 23/01/01,02:53:16,17,11,1, 11.8,1,1, 2.191, 10423.511, 344.371, 52774.428 23/01/01,02:53:16,18,11,1, 11.8,1,1, 2.191, 10423.485, 344.363, 52774.403 23/01/01,02:53:16,19,11,1, 11.8,1,1, 2.191, 10423.476, 344.378, 52774.411 23/01/01,02:53:17,00,11,1, 11.8,1,1, 2.191, 10423.470, 344.378, 52774.411 23/01/01,02:53:17,01,11,1, 11.8,1,1, 2.191, 10423.473, 344.415, 52774.394 23/01/01,02:53:17,02,11,1, 11.8,1,1, 2.191, 10423.501, 344.423, 52774.430 23/01/01,02:53:17,03,11,1, 11.8,1,1, 2.191, 10423.491, 344.397, 52774.428 23/01/01,02:53:17,04,11,1, 11.8,1,1, 2.191, 10423.477, 344.414, 52774.423 23/01/01,02:53:17,05,11,1, 11.8,1,1, 2.191, 10423.500, 344.421, 52774.408 23/01/01,02:53:17,06,11,1, 11.8,1,1, 2.191, 10423.517, 344.409, 52774.421 23/01/01,02:53:17,07,11,1, 11.8,1,1, 2.191, 10423.486, 344.452, 52774.423 23/01/01,02:53:17,08,11,1, 11.8,1,1, 2.191, 10423.483, 344.448, 52774.438 23/01/01,02:53:17,09,11,1, 11.8,1,1, 2.191, 10423.477, 344.438, 52774.410 23/01/01,02:53:17,10,11,1, 11.8,1,1, 2.191, 10423.501, 344.444, 52774.422 23/01/01,02:53:17,11,11,1, 11.8,1,1, 2.191, 10423.489, 344.451, 52774.408 23/01/01,02:53:17,12,11,1, 11.8,1,1, 2.191, 10423.493, 344.460, 52774.389 23/01/01,02:53:17,13,11,1, 11.8,1,1, 2.191, 10423.482, 344.471, 52774.430 23/01/01,02:53:17,14,11,1, 11.8,1,1, 2.191, 10423.491, 344.461, 52774.363 23/01/01,02:53:17,15,11,1, 11.8,1,1, 2.191, 10423.476, 344.458, 52774.310 23/01/01,02:53:17,16,11,1, 11.8,1,1, 2.191, 10423.516, 344.485, 52774.526 23/01/01,02:53:17,17,11,1, 11.8,1,1, 2.191, 10423.459, 344.469, 52774.379 23/01/01,02:53:17,18,11,1, 11.8,1,1, 2.191, 10423.472, 344.451, 52774.393 23/01/01,02:53:17,19,11,1, 11.8,1,1, 2.191, 10423.463, 344.475, 52774.414 23/01/01,02:53:18,00,11,1, 11.9,1,1, 2.193, 10423.461, 344.475, 52774.414 23/01/01,02:53:18,01,11,1, 11.9,1,1, 2.193, 10423.491, 344.490, 52774.395 23/01/01,02:53:18,02,11,1, 11.9,1,1, 2.193, 10423.465, 344.492, 52774.387 23/01/01,02:53:18,03,11,1, 11.9,1,1, 2.193, 10423.475, 344.494, 52774.398 23/01/01,02:53:18,04,11,1, 11.9,1,1, 2.193, 10423.494, 344.515, 52774.372 23/01/01,02:53:18,05,11,1, 11.9,1,1, 2.193, 10423.485, 344.515, 52774.373 23/01/01,02:53:18,06,11,1, 11.9,1,1, 2.193, 10423.482, 344.535, 52774.380 23/01/01,02:53:18,07,11,1, 11.9,1,1, 2.193, 10423.482, 344.527, 52774.363 23/01/01,02:53:18,08,11,1, 11.9,1,1, 2.193, 10423.491, 344.525, 52774.376 23/01/01,02:53:18,09,11,1, 11.9,1,1, 2.193, 10423.484, 344.538, 52774.382 23/01/01,02:53:18,10,11,1, 11.9,1,1, 2.193, 10423.489, 344.529, 52774.379 23/01/01,02:53:18,11,11,1, 11.9,1,1, 2.193, 10423.463, 344.561, 52774.383 23/01/01,02:53:18,12,11,1, 11.9,1,1, 2.193, 10423.464, 344.552, 52774.355 23/01/01,02:53:18,13,11,1, 11.9,1,1, 2.193, 10423.496, 344.558, 52774.360 23/01/01,02:53:18,14,11,1, 11.9,1,1, 2.193, 10423.474, 344.574, 52774.368 23/01/01,02:53:18,15,11,1, 11.9,1,1, 2.193, 10423.477, 344.561, 52774.374 23/01/01,02:53:18,16,11,1, 11.9,1,1, 2.193, 10423.479, 344.560, 52774.363 23/01/01,02:53:18,17,11,1, 11.9,1,1, 2.193, 10423.477, 344.577, 52774.356 23/01/01,02:53:18,18,11,1, 11.9,1,1, 2.193, 10423.478, 344.554, 52774.352 23/01/01,02:53:18,19,11,1, 11.9,1,1, 2.193, 10423.478, 344.570, 52774.341 23/01/01,02:53:19,00,11,1, 11.8,1,1, 2.189, 10423.478, 344.570, 52774.341 23/01/01,02:53:19,01,11,1, 11.8,1,1, 2.189, 10423.508, 344.575, 52774.270 23/01/01,02:53:19,02,11,1, 11.8,1,1, 2.189, 10423.495, 344.585, 52774.120 23/01/01,02:53:19,03,11,1, 11.8,1,1, 2.189, 10423.456, 344.595, 52774.367 23/01/01,02:53:19,04,11,1, 11.8,1,1, 2.189, 10423.478, 344.592, 52774.363 23/01/01,02:53:19,05,11,1, 11.8,1,1, 2.189, 10423.469, 344.592, 52774.351 23/01/01,02:53:19,06,11,1, 11.8,1,1, 2.189, 10423.475, 344.593, 52774.359 23/01/01,02:53:19,07,11,1, 11.8,1,1, 2.189, 10423.474, 344.588, 52774.325 23/01/01,02:53:19,08,11,1, 11.8,1,1, 2.189, 10423.484, 344.611, 52774.337 23/01/01,02:53:19,09,11,1, 11.8,1,1, 2.189, 10423.500, 344.609, 52774.325 23/01/01,02:53:19,10,11,1, 11.8,1,1, 2.189, 10423.470, 344.598, 52774.304 23/01/01,02:53:19,11,11,1, 11.8,1,1, 2.189, 10423.482, 344.613, 52774.317 23/01/01,02:53:19,12,11,1, 11.8,1,1, 2.189, 10423.470, 344.613, 52774.299 23/01/01,02:53:19,13,11,1, 11.8,1,1, 2.189, 10423.498, 344.633, 52774.317 23/01/01,02:53:19,14,11,1, 11.8,1,1, 2.189, 10423.468, 344.658, 52774.276 23/01/01,02:53:19,15,11,1, 11.8,1,1, 2.189, 10423.491, 344.626, 52774.285 23/01/01,02:53:19,16,11,1, 11.8,1,1, 2.189, 10423.492, 344.626, 52774.326 23/01/01,02:53:19,17,11,1, 11.8,1,1, 2.189, 10423.497, 344.645, 52774.319 23/01/01,02:53:19,18,11,1, 11.8,1,1, 2.189, 10423.511, 344.645, 52774.259 23/01/01,02:53:19,19,11,1, 11.8,1,1, 2.189, 10423.492, 344.640, 52774.332 23/01/01,02:53:20,00,11,1, 12.0,1,1, 2.191, 10423.486, 344.640, 52774.332 23/01/01,02:53:20,01,11,1, 12.0,1,1, 2.191, 10423.489, 344.654, 52774.296 23/01/01,02:53:20,02,11,1, 12.0,1,1, 2.191, 10423.507, 344.675, 52774.304 23/01/01,02:53:20,03,11,1, 12.0,1,1, 2.191, 10423.501, 344.663, 52774.299 23/01/01,02:53:20,04,11,1, 12.0,1,1, 2.191, 10423.503, 344.680, 52774.282 23/01/01,02:53:20,05,11,1, 12.0,1,1, 2.191, 10423.492, 344.673, 52774.283 23/01/01,02:53:20,06,11,1, 12.0,1,1, 2.191, 10423.523, 344.678, 52774.299 23/01/01,02:53:20,07,11,1, 12.0,1,1, 2.191, 10423.500, 344.682, 52774.287 23/01/01,02:53:20,08,11,1, 12.0,1,1, 2.191, 10423.497, 344.682, 52774.301 23/01/01,02:53:20,09,11,1, 12.0,1,1, 2.191, 10423.517, 344.697, 52774.271 23/01/01,02:53:20,10,11,1, 12.0,1,1, 2.191, 10423.516, 344.704, 52774.289 23/01/01,02:53:20,11,11,1, 12.0,1,1, 2.191, 10423.498, 344.701, 52774.263 23/01/01,02:53:20,12,11,1, 12.0,1,1, 2.191, 10423.523, 344.722, 52774.264 23/01/01,02:53:20,13,11,1, 12.0,1,1, 2.191, 10423.516, 344.700, 52774.263 23/01/01,02:53:20,14,11,1, 12.0,1,1, 2.191, 10423.515, 344.697, 52774.275 23/01/01,02:53:20,15,11,1, 12.0,1,1, 2.191, 10423.546, 344.708, 52774.242 23/01/01,02:53:20,16,11,1, 12.0,1,1, 2.191, 10423.540, 344.703, 52774.252 23/01/01,02:53:20,17,11,1, 12.0,1,1, 2.191, 10423.519, 344.724, 52774.232 23/01/01,02:53:20,18,11,1, 12.0,1,1, 2.191, 10423.524, 344.717, 52774.264 23/01/01,02:53:20,19,11,1, 12.0,1,1, 2.191, 10423.524, 344.737, 52774.239 23/01/01,02:53:21,00,11,1, 11.9,1,1, 2.190, 10423.520, 344.737, 52774.239 23/01/01,02:53:21,01,11,1, 11.9,1,1, 2.190, 10423.528, 344.732, 52774.244 23/01/01,02:53:21,02,11,1, 11.9,1,1, 2.190, 10423.506, 344.732, 52774.136 23/01/01,02:53:21,03,11,1, 11.9,1,1, 2.190, 10423.549, 344.739, 52774.268 23/01/01,02:53:21,04,11,1, 11.9,1,1, 2.190, 10423.555, 344.747, 52774.233 23/01/01,02:53:21,05,11,1, 11.9,1,1, 2.190, 10423.580, 344.751, 52774.242 23/01/01,02:53:21,06,11,1, 11.9,1,1, 2.190, 10423.574, 344.757, 52774.278 23/01/01,02:53:21,07,11,1, 11.9,1,1, 2.190, 10423.568, 344.765, 52774.240 23/01/01,02:53:21,08,11,1, 11.9,1,1, 2.190, 10423.576, 344.774, 52774.273 23/01/01,02:53:21,09,11,1, 11.9,1,1, 2.190, 10423.570, 344.776, 52774.262 23/01/01,02:53:21,10,11,1, 11.9,1,1, 2.190, 10423.563, 344.778, 52774.283 23/01/01,02:53:21,11,11,1, 11.9,1,1, 2.190, 10423.546, 344.768, 52774.228 23/01/01,02:53:21,12,11,1, 11.9,1,1, 2.190, 10423.570, 344.797, 52774.216 23/01/01,02:53:21,13,11,1, 11.9,1,1, 2.190, 10423.599, 344.808, 52774.252 23/01/01,02:53:21,14,11,1, 11.9,1,1, 2.190, 10423.611, 344.794, 52774.276 23/01/01,02:53:21,15,11,1, 11.9,1,1, 2.190, 10423.608, 344.801, 52774.231 23/01/01,02:53:21,16,11,1, 11.9,1,1, 2.190, 10423.600, 344.800, 52774.202 23/01/01,02:53:21,17,11,1, 11.9,1,1, 2.190, 10423.604, 344.785, 52774.212 23/01/01,02:53:21,18,11,1, 11.9,1,1, 2.190, 10423.609, 344.808, 52774.216 23/01/01,02:53:21,19,11,1, 11.9,1,1, 2.190, 10423.625, 344.811, 52774.226 23/01/01,02:53:22,00,10,1, 12.0,1,1, 2.195, 10423.620, 344.811, 52774.226 23/01/01,02:53:22,01,10,1, 12.0,1,1, 2.195, 10423.627, 344.829, 52774.207 23/01/01,02:53:22,02,10,1, 12.0,1,1, 2.195, 10423.616, 344.844, 52774.231 23/01/01,02:53:22,03,10,1, 12.0,1,1, 2.195, 10423.645, 344.852, 52774.233 23/01/01,02:53:22,04,10,1, 12.0,1,1, 2.195, 10423.635, 344.833, 52774.226 23/01/01,02:53:22,05,10,1, 12.0,1,1, 2.195, 10423.661, 344.847, 52774.230 23/01/01,02:53:22,06,10,1, 12.0,1,1, 2.195, 10423.639, 344.868, 52774.233 23/01/01,02:53:22,07,10,1, 12.0,1,1, 2.195, 10423.673, 344.852, 52774.232 23/01/01,02:53:22,08,10,1, 12.0,1,1, 2.195, 10423.682, 344.858, 52774.226 23/01/01,02:53:22,09,10,1, 12.0,1,1, 2.195, 10423.659, 344.853, 52774.189 23/01/01,02:53:22,10,10,1, 12.0,1,1, 2.195, 10423.697, 344.884, 52774.184 23/01/01,02:53:22,11,10,1, 12.0,1,1, 2.195, 10423.711, 344.858, 52774.194 23/01/01,02:53:22,12,10,1, 12.0,1,1, 2.195, 10423.716, 344.895, 52774.208 23/01/01,02:53:22,13,10,1, 12.0,1,1, 2.195, 10423.714, 344.895, 52774.183 23/01/01,02:53:22,14,10,1, 12.0,1,1, 2.195, 10423.710, 344.900, 52774.167 23/01/01,02:53:22,15,10,1, 12.0,1,1, 2.195, 10423.705, 344.897, 52774.184 23/01/01,02:53:22,16,10,1, 12.0,1,1, 2.195, 10423.725, 344.886, 52774.174 23/01/01,02:53:22,17,10,1, 12.0,1,1, 2.195, 10423.729, 344.900, 52774.207 23/01/01,02:53:22,18,10,1, 12.0,1,1, 2.195, 10423.738, 344.914, 52774.189 23/01/01,02:53:22,19,10,1, 12.0,1,1, 2.195, 10423.778, 344.939, 52774.191 23/01/01,02:53:23,00,11,1, 11.8,1,1, 2.194, 10423.770, 344.939, 52774.191 23/01/01,02:53:23,01,11,1, 11.8,1,1, 2.194, 10423.777, 344.951, 52774.215 23/01/01,02:53:23,02,11,1, 11.8,1,1, 2.194, 10423.770, 344.929, 52774.180 23/01/01,02:53:23,03,11,1, 11.8,1,1, 2.194, 10423.785, 344.946, 52774.165 23/01/01,02:53:23,04,11,1, 11.8,1,1, 2.194, 10423.829, 344.969, 52774.196 23/01/01,02:53:23,05,11,1, 11.8,1,1, 2.194, 10423.803, 344.971, 52774.202 23/01/01,02:53:23,06,11,1, 11.8,1,1, 2.194, 10423.807, 344.958, 52774.172 23/01/01,02:53:23,07,11,1, 11.8,1,1, 2.194, 10423.823, 344.979, 52774.173 23/01/01,02:53:23,08,11,1, 11.8,1,1, 2.194, 10423.822, 344.983, 52774.173 23/01/01,02:53:23,09,11,1, 11.8,1,1, 2.194, 10423.849, 344.971, 52774.179 23/01/01,02:53:23,10,11,1, 11.8,1,1, 2.194, 10423.844, 344.982, 52774.181 23/01/01,02:53:23,11,11,1, 11.8,1,1, 2.194, 10423.861, 344.994, 52774.166 23/01/01,02:53:23,12,11,1, 11.8,1,1, 2.194, 10423.869, 345.003, 52774.215 23/01/01,02:53:23,13,11,1, 11.8,1,1, 2.194, 10423.883, 345.021, 52774.184 23/01/01,02:53:23,14,11,1, 11.8,1,1, 2.194, 10423.902, 345.015, 52774.189 23/01/01,02:53:23,15,11,1, 11.8,1,1, 2.194, 10423.917, 345.015, 52774.188 23/01/01,02:53:23,16,11,1, 11.8,1,1, 2.194, 10423.912, 345.004, 52774.145 23/01/01,02:53:23,17,11,1, 11.8,1,1, 2.194, 10423.926, 345.012, 52774.178 23/01/01,02:53:23,18,11,1, 11.8,1,1, 2.194, 10423.925, 345.037, 52774.144 23/01/01,02:53:23,19,11,1, 11.8,1,1, 2.194, 10423.940, 345.037, 52774.154 23/01/01,02:53:24,00,11,1, 12.0,1,1, 2.193, 10423.937, 345.037, 52774.154 23/01/01,02:53:24,01,11,1, 12.0,1,1, 2.193, 10423.963, 345.026, 52774.117 23/01/01,02:53:24,02,11,1, 12.0,1,1, 2.193, 10423.972, 345.034, 52774.129 23/01/01,02:53:24,03,11,1, 12.0,1,1, 2.193, 10424.011, 345.042, 52774.126 23/01/01,02:53:24,04,11,1, 12.0,1,1, 2.193, 10423.992, 345.045, 52774.153 23/01/01,02:53:24,05,11,1, 12.0,1,1, 2.193, 10424.023, 345.055, 52774.130 23/01/01,02:53:24,06,11,1, 12.0,1,1, 2.193, 10424.018, 345.052, 52774.103 23/01/01,02:53:24,07,11,1, 12.0,1,1, 2.193, 10424.033, 345.093, 52774.117 23/01/01,02:53:24,08,11,1, 12.0,1,1, 2.193, 10424.024, 345.087, 52774.111 23/01/01,02:53:24,09,11,1, 12.0,1,1, 2.193, 10424.037, 345.084, 52774.232 23/01/01,02:53:24,10,11,1, 12.0,1,1, 2.193, 10424.050, 345.086, 52774.121 23/01/01,02:53:24,11,11,1, 12.0,1,1, 2.193, 10424.078, 345.076, 52774.109 23/01/01,02:53:24,12,11,1, 12.0,1,1, 2.193, 10424.077, 345.096, 52774.155 23/01/01,02:53:24,13,11,1, 12.0,1,1, 2.193, 10424.086, 345.079, 52774.100 23/01/01,02:53:24,14,11,1, 12.0,1,1, 2.193, 10424.112, 345.089, 52774.102 23/01/01,02:53:24,15,11,1, 12.0,1,1, 2.193, 10424.109, 345.080, 52774.102 23/01/01,02:53:24,16,11,1, 12.0,1,1, 2.193, 10424.127, 345.093, 52774.113 23/01/01,02:53:24,17,11,1, 12.0,1,1, 2.193, 10424.148, 345.105, 52774.111 23/01/01,02:53:24,18,11,1, 12.0,1,1, 2.193, 10424.174, 345.097, 52774.099 23/01/01,02:53:24,19,11,1, 12.0,1,1, 2.193, 10424.183, 345.110, 52774.084 23/01/01,02:53:25,00,11,1, 11.9,1,1, 2.195, 10424.179, 345.110, 52774.084 23/01/01,02:53:25,01,11,1, 11.9,1,1, 2.195, 10424.191, 345.120, 52774.124 23/01/01,02:53:25,02,11,1, 11.9,1,1, 2.195, 10424.198, 345.118, 52774.154 23/01/01,02:53:25,03,11,1, 11.9,1,1, 2.195, 10424.228, 345.100, 52774.106 23/01/01,02:53:25,04,11,1, 11.9,1,1, 2.195, 10424.220, 345.143, 52774.097 23/01/01,02:53:25,05,11,1, 11.9,1,1, 2.195, 10424.247, 345.128, 52774.117 23/01/01,02:53:25,06,11,1, 11.9,1,1, 2.195, 10424.216, 345.140, 52774.076 23/01/01,02:53:25,07,11,1, 11.9,1,1, 2.195, 10424.234, 345.150, 52774.104 23/01/01,02:53:25,08,11,1, 11.9,1,1, 2.195, 10424.259, 345.114, 52774.085 23/01/01,02:53:25,09,11,1, 11.9,1,1, 2.195, 10424.281, 345.130, 52774.107 23/01/01,02:53:25,10,11,1, 11.9,1,1, 2.195, 10424.272, 345.122, 52774.075 23/01/01,02:53:25,11,11,1, 11.9,1,1, 2.195, 10424.303, 345.147, 52774.086 23/01/01,02:53:25,12,11,1, 11.9,1,1, 2.195, 10424.309, 345.138, 52774.162 23/01/01,02:53:25,13,11,1, 11.9,1,1, 2.195, 10424.293, 345.132, 52774.053 23/01/01,02:53:25,14,11,1, 11.9,1,1, 2.195, 10424.319, 345.159, 52774.093 23/01/01,02:53:25,15,11,1, 11.9,1,1, 2.195, 10424.324, 345.151, 52774.103 23/01/01,02:53:25,16,11,1, 11.9,1,1, 2.195, 10424.337, 345.156, 52774.073 23/01/01,02:53:25,17,11,1, 11.9,1,1, 2.195, 10424.352, 345.160, 52774.075 23/01/01,02:53:25,18,11,1, 11.9,1,1, 2.195, 10424.357, 345.158, 52774.061 23/01/01,02:53:25,19,11,1, 11.9,1,1, 2.195, 10424.368, 345.157, 52774.058 23/01/01,02:53:26,00,10,1, 12.0,1,1, 2.191, 10424.362, 345.157, 52774.058 23/01/01,02:53:26,01,10,1, 12.0,1,1, 2.191, 10424.380, 345.146, 52774.052 23/01/01,02:53:26,02,10,1, 12.0,1,1, 2.191, 10424.371, 345.175, 52774.045 23/01/01,02:53:26,03,10,1, 12.0,1,1, 2.191, 10424.403, 345.200, 52774.058 23/01/01,02:53:26,04,10,1, 12.0,1,1, 2.191, 10424.397, 345.158, 52774.075 23/01/01,02:53:26,05,10,1, 12.0,1,1, 2.191, 10424.418, 345.190, 52774.063 23/01/01,02:53:26,06,10,1, 12.0,1,1, 2.191, 10424.429, 345.182, 52774.075 23/01/01,02:53:26,07,10,1, 12.0,1,1, 2.191, 10424.449, 345.168, 52773.921 23/01/01,02:53:26,08,10,1, 12.0,1,1, 2.191, 10424.428, 345.179, 52774.118 23/01/01,02:53:26,09,10,1, 12.0,1,1, 2.191, 10424.457, 345.180, 52774.067 23/01/01,02:53:26,10,10,1, 12.0,1,1, 2.191, 10424.473, 345.196, 52774.072 23/01/01,02:53:26,11,10,1, 12.0,1,1, 2.191, 10424.446, 345.189, 52774.041 23/01/01,02:53:26,12,10,1, 12.0,1,1, 2.191, 10424.482, 345.165, 52774.074 23/01/01,02:53:26,13,10,1, 12.0,1,1, 2.191, 10424.481, 345.184, 52774.048 23/01/01,02:53:26,14,10,1, 12.0,1,1, 2.191, 10424.511, 345.186, 52774.031 23/01/01,02:53:26,15,10,1, 12.0,1,1, 2.191, 10424.522, 345.189, 52774.031 23/01/01,02:53:26,16,10,1, 12.0,1,1, 2.191, 10424.536, 345.213, 52773.997 23/01/01,02:53:26,17,10,1, 12.0,1,1, 2.191, 10424.557, 345.201, 52774.012 23/01/01,02:53:26,18,10,1, 12.0,1,1, 2.191, 10424.558, 345.227, 52774.026 23/01/01,02:53:26,19,10,1, 12.0,1,1, 2.191, 10424.567, 345.213, 52774.014 23/01/01,02:53:27,00,10,1, 11.9,1,1, 2.193, 10424.563, 345.213, 52774.014 23/01/01,02:53:27,01,10,1, 11.9,1,1, 2.193, 10424.558, 345.204, 52774.029 23/01/01,02:53:27,02,10,1, 11.9,1,1, 2.193, 10424.577, 345.205, 52774.001 23/01/01,02:53:27,03,10,1, 11.9,1,1, 2.193, 10424.577, 345.206, 52774.018 23/01/01,02:53:27,04,10,1, 11.9,1,1, 2.193, 10424.586, 345.224, 52774.034 23/01/01,02:53:27,05,10,1, 11.9,1,1, 2.193, 10424.592, 345.222, 52773.984 23/01/01,02:53:27,06,10,1, 11.9,1,1, 2.193, 10424.627, 345.244, 52774.020 23/01/01,02:53:27,07,10,1, 11.9,1,1, 2.193, 10424.604, 345.243, 52774.004 23/01/01,02:53:27,08,10,1, 11.9,1,1, 2.193, 10424.605, 345.212, 52774.005 23/01/01,02:53:27,09,10,1, 11.9,1,1, 2.193, 10424.629, 345.231, 52774.014 23/01/01,02:53:27,10,10,1, 11.9,1,1, 2.193, 10424.636, 345.221, 52773.979 23/01/01,02:53:27,11,10,1, 11.9,1,1, 2.193, 10424.640, 345.229, 52774.008 23/01/01,02:53:27,12,10,1, 11.9,1,1, 2.193, 10424.673, 345.240, 52774.004 23/01/01,02:53:27,13,10,1, 11.9,1,1, 2.193, 10424.657, 345.227, 52774.012 23/01/01,02:53:27,14,10,1, 11.9,1,1, 2.193, 10424.652, 345.259, 52773.940 23/01/01,02:53:27,15,10,1, 11.9,1,1, 2.193, 10424.676, 345.239, 52774.017 23/01/01,02:53:27,16,10,1, 11.9,1,1, 2.193, 10424.690, 345.223, 52773.983 23/01/01,02:53:27,17,10,1, 11.9,1,1, 2.193, 10424.701, 345.231, 52773.975 23/01/01,02:53:27,18,10,1, 11.9,1,1, 2.193, 10424.736, 345.252, 52774.025 23/01/01,02:53:27,19,10,1, 11.9,1,1, 2.193, 10424.704, 345.258, 52774.012 23/01/01,02:53:28,00,10,1, 11.9,1,1, 2.190, 10424.696, 345.258, 52774.012 23/01/01,02:53:28,01,10,1, 11.9,1,1, 2.190, 10424.713, 345.243, 52773.999 23/01/01,02:53:28,02,10,1, 11.9,1,1, 2.190, 10424.727, 345.256, 52773.960 23/01/01,02:53:28,03,10,1, 11.9,1,1, 2.190, 10424.759, 345.250, 52773.961 23/01/01,02:53:28,04,10,1, 11.9,1,1, 2.190, 10424.737, 345.251, 52773.965 23/01/01,02:53:28,05,10,1, 11.9,1,1, 2.190, 10424.749, 345.243, 52773.984 23/01/01,02:53:28,06,10,1, 11.9,1,1, 2.190, 10424.753, 345.263, 52773.981 23/01/01,02:53:28,07,10,1, 11.9,1,1, 2.190, 10424.742, 345.263, 52773.948 23/01/01,02:53:28,08,10,1, 11.9,1,1, 2.190, 10424.781, 345.273, 52773.957 23/01/01,02:53:28,09,10,1, 11.9,1,1, 2.190, 10424.787, 345.305, 52773.956 23/01/01,02:53:28,10,10,1, 11.9,1,1, 2.190, 10424.775, 345.273, 52773.969 23/01/01,02:53:28,11,10,1, 11.9,1,1, 2.190, 10424.755, 345.287, 52773.968 23/01/01,02:53:28,12,10,1, 11.9,1,1, 2.190, 10424.790, 345.315, 52773.961 23/01/01,02:53:28,13,10,1, 11.9,1,1, 2.190, 10424.796, 345.311, 52773.933 23/01/01,02:53:28,14,10,1, 11.9,1,1, 2.190, 10424.808, 345.287, 52773.963 23/01/01,02:53:28,15,10,1, 11.9,1,1, 2.190, 10424.810, 345.318, 52773.933 23/01/01,02:53:28,16,10,1, 11.9,1,1, 2.190, 10424.811, 345.287, 52773.925 23/01/01,02:53:28,17,10,1, 11.9,1,1, 2.190, 10424.828, 345.286, 52773.934 23/01/01,02:53:28,18,10,1, 11.9,1,1, 2.190, 10424.836, 345.302, 52773.903 23/01/01,02:53:28,19,10,1, 11.9,1,1, 2.190, 10424.845, 345.319, 52773.917 23/01/01,02:53:29,00,10,1, 11.9,1,1, 2.190, 10424.838, 345.319, 52773.917 23/01/01,02:53:29,01,10,1, 11.9,1,1, 2.190, 10424.847, 345.328, 52773.920 23/01/01,02:53:29,02,10,1, 11.9,1,1, 2.190, 10424.854, 345.305, 52773.913 23/01/01,02:53:29,03,10,1, 11.9,1,1, 2.190, 10424.856, 345.280, 52773.944 23/01/01,02:53:29,04,10,1, 11.9,1,1, 2.190, 10424.863, 345.300, 52773.927 23/01/01,02:53:29,05,10,1, 11.9,1,1, 2.190, 10424.889, 345.300, 52773.912 23/01/01,02:53:29,06,10,1, 11.9,1,1, 2.190, 10424.885, 345.303, 52773.770 23/01/01,02:53:29,07,10,1, 11.9,1,1, 2.190, 10424.933, 345.325, 52773.916 23/01/01,02:53:29,08,10,1, 11.9,1,1, 2.190, 10424.893, 345.312, 52773.911 23/01/01,02:53:29,09,10,1, 11.9,1,1, 2.190, 10424.901, 345.316, 52773.902 23/01/01,02:53:29,10,10,1, 11.9,1,1, 2.190, 10424.932, 345.317, 52773.915 23/01/01,02:53:29,11,10,1, 11.9,1,1, 2.190, 10424.904, 345.345, 52773.919 23/01/01,02:53:29,12,10,1, 11.9,1,1, 2.190, 10424.901, 345.327, 52773.914 23/01/01,02:53:29,13,10,1, 11.9,1,1, 2.190, 10424.900, 345.328, 52773.930 23/01/01,02:53:29,14,10,1, 11.9,1,1, 2.190, 10424.934, 345.305, 52773.900 23/01/01,02:53:29,15,10,1, 11.9,1,1, 2.190, 10424.926, 345.322, 52773.905 23/01/01,02:53:29,16,10,1, 11.9,1,1, 2.190, 10424.915, 345.334, 52773.931 23/01/01,02:53:29,17,10,1, 11.9,1,1, 2.190, 10424.925, 345.326, 52773.932 23/01/01,02:53:29,18,10,1, 11.9,1,1, 2.190, 10424.940, 345.331, 52773.914 23/01/01,02:53:29,19,10,1, 11.9,1,1, 2.190, 10424.959, 345.321, 52773.930 23/01/01,02:53:30,00,10,1, 11.8,1,1, 2.193, 10424.955, 345.321, 52773.930 23/01/01,02:53:30,01,10,1, 11.8,1,1, 2.193, 10424.976, 345.354, 52773.938 23/01/01,02:53:30,02,10,1, 11.8,1,1, 2.193, 10424.952, 345.344, 52773.895 23/01/01,02:53:30,03,10,1, 11.8,1,1, 2.193, 10424.983, 345.357, 52773.899 23/01/01,02:53:30,04,10,1, 11.8,1,1, 2.193, 10424.979, 345.356, 52773.881 23/01/01,02:53:30,05,10,1, 11.8,1,1, 2.193, 10424.980, 345.322, 52774.014 23/01/01,02:53:30,06,10,1, 11.8,1,1, 2.193, 10424.987, 345.325, 52773.817 23/01/01,02:53:30,07,10,1, 11.8,1,1, 2.193, 10424.983, 345.355, 52773.869 23/01/01,02:53:30,08,10,1, 11.8,1,1, 2.193, 10425.001, 345.347, 52773.849 23/01/01,02:53:30,09,10,1, 11.8,1,1, 2.193, 10425.004, 345.342, 52773.864 23/01/01,02:53:30,10,10,1, 11.8,1,1, 2.193, 10425.004, 345.338, 52773.851 23/01/01,02:53:30,11,10,1, 11.8,1,1, 2.193, 10425.028, 345.361, 52773.851 23/01/01,02:53:30,12,10,1, 11.8,1,1, 2.193, 10425.040, 345.353, 52773.849 23/01/01,02:53:30,13,10,1, 11.8,1,1, 2.193, 10425.051, 345.372, 52773.886 23/01/01,02:53:30,14,10,1, 11.8,1,1, 2.193, 10425.038, 345.349, 52773.824 23/01/01,02:53:30,15,10,1, 11.8,1,1, 2.193, 10425.022, 345.332, 52773.847 23/01/01,02:53:30,16,10,1, 11.8,1,1, 2.193, 10425.030, 345.345, 52773.833 23/01/01,02:53:30,17,10,1, 11.8,1,1, 2.193, 10425.056, 345.357, 52773.856 23/01/01,02:53:30,18,10,1, 11.8,1,1, 2.193, 10425.035, 345.341, 52773.837 23/01/01,02:53:30,19,10,1, 11.8,1,1, 2.193, 10425.055, 345.375, 52773.844 23/01/01,02:53:31,00,10,1, 11.8,1,1, 2.193, 10425.055, 345.375, 52773.844 23/01/01,02:53:31,01,10,1, 11.8,1,1, 2.193, 10425.043, 345.368, 52773.848 23/01/01,02:53:31,02,10,1, 11.8,1,1, 2.193, 10425.107, 345.388, 52773.837 23/01/01,02:53:31,03,10,1, 11.8,1,1, 2.193, 10425.069, 345.364, 52773.814 23/01/01,02:53:31,04,10,1, 11.8,1,1, 2.193, 10425.066, 345.377, 52773.825 23/01/01,02:53:31,05,10,1, 11.8,1,1, 2.193, 10425.073, 345.384, 52773.838 23/01/01,02:53:31,06,10,1, 11.8,1,1, 2.193, 10425.108, 345.364, 52773.845 23/01/01,02:53:31,07,10,1, 11.8,1,1, 2.193, 10425.099, 345.381, 52773.812 23/01/01,02:53:31,08,10,1, 11.8,1,1, 2.193, 10425.130, 345.374, 52773.829 23/01/01,02:53:31,09,10,1, 11.8,1,1, 2.193, 10425.100, 345.393, 52773.795 23/01/01,02:53:31,10,10,1, 11.8,1,1, 2.193, 10425.105, 345.376, 52773.829 23/01/01,02:53:31,11,10,1, 11.8,1,1, 2.193, 10425.138, 345.355, 52773.813 23/01/01,02:53:31,12,10,1, 11.8,1,1, 2.193, 10425.136, 345.376, 52773.818 23/01/01,02:53:31,13,10,1, 11.8,1,1, 2.193, 10425.152, 345.363, 52773.818 23/01/01,02:53:31,14,10,1, 11.8,1,1, 2.193, 10425.144, 345.399, 52773.783 23/01/01,02:53:31,15,10,1, 11.8,1,1, 2.193, 10425.157, 345.377, 52773.827 23/01/01,02:53:31,16,10,1, 11.8,1,1, 2.193, 10425.151, 345.394, 52773.906 23/01/01,02:53:31,17,10,1, 11.8,1,1, 2.193, 10425.158, 345.373, 52773.761 23/01/01,02:53:31,18,10,1, 11.8,1,1, 2.193, 10425.152, 345.395, 52773.810 23/01/01,02:53:31,19,10,1, 11.8,1,1, 2.193, 10425.144, 345.402, 52773.782 23/01/01,02:53:32,00,10,1, 11.8,1,1, 2.191, 10425.138, 345.402, 52773.782 23/01/01,02:53:32,01,10,1, 11.8,1,1, 2.191, 10425.161, 345.406, 52773.800 23/01/01,02:53:32,02,10,1, 11.8,1,1, 2.191, 10425.189, 345.403, 52773.787 23/01/01,02:53:32,03,10,1, 11.8,1,1, 2.191, 10425.175, 345.417, 52773.752 23/01/01,02:53:32,04,10,1, 11.8,1,1, 2.191, 10425.183, 345.399, 52773.758 23/01/01,02:53:32,05,10,1, 11.8,1,1, 2.191, 10425.196, 345.396, 52773.815 23/01/01,02:53:32,06,10,1, 11.8,1,1, 2.191, 10425.212, 345.420, 52773.791 23/01/01,02:53:32,07,10,1, 11.8,1,1, 2.191, 10425.222, 345.406, 52773.794 23/01/01,02:53:32,08,10,1, 11.8,1,1, 2.191, 10425.224, 345.410, 52773.778 23/01/01,02:53:32,09,10,1, 11.8,1,1, 2.191, 10425.236, 345.421, 52773.764 23/01/01,02:53:32,10,10,1, 11.8,1,1, 2.191, 10425.240, 345.419, 52773.780 23/01/01,02:53:32,11,10,1, 11.8,1,1, 2.191, 10425.240, 345.453, 52773.773 23/01/01,02:53:32,12,10,1, 11.8,1,1, 2.191, 10425.249, 345.417, 52773.774 23/01/01,02:53:32,13,10,1, 11.8,1,1, 2.191, 10425.252, 345.417, 52773.743 23/01/01,02:53:32,14,10,1, 11.8,1,1, 2.191, 10425.277, 345.421, 52773.758 23/01/01,02:53:32,15,10,1, 11.8,1,1, 2.191, 10425.306, 345.436, 52773.815 23/01/01,02:53:32,16,10,1, 11.8,1,1, 2.191, 10425.307, 345.418, 52773.783 23/01/01,02:53:32,17,10,1, 11.8,1,1, 2.191, 10425.294, 345.425, 52773.779 23/01/01,02:53:32,18,10,1, 11.8,1,1, 2.191, 10425.320, 345.428, 52773.782 23/01/01,02:53:32,19,10,1, 11.8,1,1, 2.191, 10425.330, 345.435, 52773.749 23/01/01,02:53:33,00,09,1, 11.9,1,1, 2.194, 10425.322, 345.435, 52773.749 23/01/01,02:53:33,01,09,1, 11.9,1,1, 2.194, 10425.349, 345.438, 52773.772 23/01/01,02:53:33,02,09,1, 11.9,1,1, 2.194, 10425.347, 345.439, 52773.746 23/01/01,02:53:33,03,09,1, 11.9,1,1, 2.194, 10425.355, 345.454, 52773.759 23/01/01,02:53:33,04,09,1, 11.9,1,1, 2.194, 10425.366, 345.433, 52773.784 23/01/01,02:53:33,05,09,1, 11.9,1,1, 2.194, 10425.374, 345.453, 52773.767 23/01/01,02:53:33,06,09,1, 11.9,1,1, 2.194, 10425.373, 345.428, 52773.769 23/01/01,02:53:33,07,09,1, 11.9,1,1, 2.194, 10425.379, 345.434, 52773.775 23/01/01,02:53:33,08,09,1, 11.9,1,1, 2.194, 10425.393, 345.449, 52773.771 23/01/01,02:53:33,09,09,1, 11.9,1,1, 2.194, 10425.397, 345.456, 52773.754 23/01/01,02:53:33,10,09,1, 11.9,1,1, 2.194, 10425.403, 345.442, 52773.750 23/01/01,02:53:33,11,09,1, 11.9,1,1, 2.194, 10425.413, 345.478, 52773.760 23/01/01,02:53:33,12,09,1, 11.9,1,1, 2.194, 10425.429, 345.464, 52773.786 23/01/01,02:53:33,13,09,1, 11.9,1,1, 2.194, 10425.422, 345.478, 52773.786 23/01/01,02:53:33,14,09,1, 11.9,1,1, 2.194, 10425.435, 345.476, 52773.756 23/01/01,02:53:33,15,09,1, 11.9,1,1, 2.194, 10425.440, 345.487, 52773.737 23/01/01,02:53:33,16,09,1, 11.9,1,1, 2.194, 10425.462, 345.497, 52773.752 23/01/01,02:53:33,17,09,1, 11.9,1,1, 2.194, 10425.454, 345.497, 52773.765 23/01/01,02:53:33,18,09,1, 11.9,1,1, 2.194, 10425.462, 345.507, 52773.720 23/01/01,02:53:33,19,09,1, 11.9,1,1, 2.194, 10425.480, 345.507, 52773.740 23/01/01,02:53:34,00,10,1, 11.8,1,1, 2.190, 10425.472, 345.507, 52773.740 23/01/01,02:53:34,01,10,1, 11.8,1,1, 2.190, 10425.491, 345.520, 52773.766 23/01/01,02:53:34,02,10,1, 11.8,1,1, 2.190, 10425.463, 345.507, 52773.938 23/01/01,02:53:34,03,10,1, 11.8,1,1, 2.190, 10425.493, 345.507, 52773.789 23/01/01,02:53:34,04,10,1, 11.8,1,1, 2.190, 10425.495, 345.518, 52773.780 23/01/01,02:53:34,05,10,1, 11.8,1,1, 2.190, 10425.522, 345.508, 52773.750 23/01/01,02:53:34,06,10,1, 11.8,1,1, 2.190, 10425.509, 345.525, 52773.742 23/01/01,02:53:34,07,10,1, 11.8,1,1, 2.190, 10425.547, 345.517, 52773.756 23/01/01,02:53:34,08,10,1, 11.8,1,1, 2.190, 10425.543, 345.507, 52773.732 23/01/01,02:53:34,09,10,1, 11.8,1,1, 2.190, 10425.568, 345.560, 52773.770 23/01/01,02:53:34,10,10,1, 11.8,1,1, 2.190, 10425.548, 345.541, 52773.775 23/01/01,02:53:34,11,10,1, 11.8,1,1, 2.190, 10425.563, 345.525, 52773.759 23/01/01,02:53:34,12,10,1, 11.8,1,1, 2.190, 10425.571, 345.520, 52773.774 23/01/01,02:53:34,13,10,1, 11.8,1,1, 2.190, 10425.584, 345.536, 52773.746 23/01/01,02:53:34,14,10,1, 11.8,1,1, 2.190, 10425.578, 345.560, 52773.751 23/01/01,02:53:34,15,10,1, 11.8,1,1, 2.190, 10425.595, 345.566, 52773.706 23/01/01,02:53:34,16,10,1, 11.8,1,1, 2.190, 10425.596, 345.544, 52773.745 23/01/01,02:53:34,17,10,1, 11.8,1,1, 2.190, 10425.589, 345.583, 52773.708 23/01/01,02:53:34,18,10,1, 11.8,1,1, 2.190, 10425.645, 345.595, 52773.733 23/01/01,02:53:34,19,10,1, 11.8,1,1, 2.190, 10425.621, 345.573, 52773.755 23/01/01,02:53:35,00,08,1, 11.9,1,1, 2.194, 10425.614, 345.573, 52773.755 23/01/01,02:53:35,01,08,1, 11.9,1,1, 2.194, 10425.642, 345.602, 52773.765 23/01/01,02:53:35,02,08,1, 11.9,1,1, 2.194, 10425.667, 345.584, 52773.726 23/01/01,02:53:35,03,08,1, 11.9,1,1, 2.194, 10425.649, 345.600, 52773.754 23/01/01,02:53:35,04,08,1, 11.9,1,1, 2.194, 10425.662, 345.606, 52773.744 23/01/01,02:53:35,05,08,1, 11.9,1,1, 2.194, 10425.657, 345.578, 52773.737 23/01/01,02:53:35,06,08,1, 11.9,1,1, 2.194, 10425.649, 345.591, 52773.736 23/01/01,02:53:35,07,08,1, 11.9,1,1, 2.194, 10425.722, 345.606, 52773.675 23/01/01,02:53:35,08,08,1, 11.9,1,1, 2.194, 10425.666, 345.606, 52773.778 23/01/01,02:53:35,09,08,1, 11.9,1,1, 2.194, 10425.695, 345.611, 52773.745 23/01/01,02:53:35,10,08,1, 11.9,1,1, 2.194, 10425.688, 345.610, 52773.743 23/01/01,02:53:35,11,08,1, 11.9,1,1, 2.194, 10425.712, 345.635, 52773.744 23/01/01,02:53:35,12,08,1, 11.9,1,1, 2.194, 10425.704, 345.629, 52773.724 23/01/01,02:53:35,13,08,1, 11.9,1,1, 2.194, 10425.720, 345.631, 52773.768 23/01/01,02:53:35,14,08,1, 11.9,1,1, 2.194, 10425.725, 345.655, 52773.755 23/01/01,02:53:35,15,08,1, 11.9,1,1, 2.194, 10425.746, 345.658, 52773.783 23/01/01,02:53:35,16,08,1, 11.9,1,1, 2.194, 10425.756, 345.655, 52773.772 23/01/01,02:53:35,17,08,1, 11.9,1,1, 2.194, 10425.758, 345.651, 52773.754 23/01/01,02:53:35,18,08,1, 11.9,1,1, 2.194, 10425.764, 345.675, 52773.766 23/01/01,02:53:35,19,08,1, 11.9,1,1, 2.194, 10425.755, 345.685, 52773.754 23/01/01,02:53:36,00,10,1, 11.9,1,1, 2.188, 10425.748, 345.685, 52773.754 23/01/01,02:53:36,01,10,1, 11.9,1,1, 2.188, 10425.772, 345.668, 52773.740 23/01/01,02:53:36,02,10,1, 11.9,1,1, 2.188, 10425.763, 345.690, 52773.766 23/01/01,02:53:36,03,10,1, 11.9,1,1, 2.188, 10425.787, 345.669, 52773.740 23/01/01,02:53:36,04,10,1, 11.9,1,1, 2.188, 10425.777, 345.653, 52773.726 23/01/01,02:53:36,05,10,1, 11.9,1,1, 2.188, 10425.793, 345.695, 52773.752 23/01/01,02:53:36,06,10,1, 11.9,1,1, 2.188, 10425.798, 345.678, 52773.750 23/01/01,02:53:36,07,10,1, 11.9,1,1, 2.188, 10425.803, 345.699, 52773.731 23/01/01,02:53:36,08,10,1, 11.9,1,1, 2.188, 10425.802, 345.700, 52773.716 23/01/01,02:53:36,09,10,1, 11.9,1,1, 2.188, 10425.811, 345.692, 52773.751 23/01/01,02:53:36,10,10,1, 11.9,1,1, 2.188, 10425.818, 345.734, 52773.761 23/01/01,02:53:36,11,10,1, 11.9,1,1, 2.188, 10425.845, 345.720, 52773.748 23/01/01,02:53:36,12,10,1, 11.9,1,1, 2.188, 10425.810, 345.733, 52773.928 23/01/01,02:53:36,13,10,1, 11.9,1,1, 2.188, 10425.858, 345.726, 52773.718 23/01/01,02:53:36,14,10,1, 11.9,1,1, 2.188, 10425.853, 345.716, 52773.659 23/01/01,02:53:36,15,10,1, 11.9,1,1, 2.188, 10425.849, 345.749, 52773.719 23/01/01,02:53:36,16,10,1, 11.9,1,1, 2.188, 10425.861, 345.725, 52773.715 23/01/01,02:53:36,17,10,1, 11.9,1,1, 2.188, 10425.846, 345.746, 52773.712 23/01/01,02:53:36,18,10,1, 11.9,1,1, 2.188, 10425.848, 345.750, 52773.729 23/01/01,02:53:36,19,10,1, 11.9,1,1, 2.188, 10425.863, 345.772, 52773.712 23/01/01,02:53:37,00,09,1, 11.9,1,1, 2.192, 10425.856, 345.772, 52773.712 23/01/01,02:53:37,01,09,1, 11.9,1,1, 2.192, 10425.856, 345.760, 52773.679 23/01/01,02:53:37,02,09,1, 11.9,1,1, 2.192, 10425.879, 345.773, 52773.700 23/01/01,02:53:37,03,09,1, 11.9,1,1, 2.192, 10425.860, 345.796, 52773.716 23/01/01,02:53:37,04,09,1, 11.9,1,1, 2.192, 10425.828, 345.798, 52773.684 23/01/01,02:53:37,05,09,1, 11.9,1,1, 2.192, 10425.897, 345.799, 52773.730 23/01/01,02:53:37,06,09,1, 11.9,1,1, 2.192, 10425.848, 345.800, 52773.696 23/01/01,02:53:37,07,09,1, 11.9,1,1, 2.192, 10425.870, 345.810, 52773.783 23/01/01,02:53:37,08,09,1, 11.9,1,1, 2.192, 10425.871, 345.821, 52773.710 23/01/01,02:53:37,09,09,1, 11.9,1,1, 2.192, 10425.857, 345.808, 52773.699 23/01/01,02:53:37,10,09,1, 11.9,1,1, 2.192, 10425.891, 345.824, 52773.716 23/01/01,02:53:37,11,09,1, 11.9,1,1, 2.192, 10425.880, 345.842, 52773.712 23/01/01,02:53:37,12,09,1, 11.9,1,1, 2.192, 10425.920, 345.826, 52773.695 23/01/01,02:53:37,13,09,1, 11.9,1,1, 2.192, 10425.897, 345.837, 52773.742 23/01/01,02:53:37,14,09,1, 11.9,1,1, 2.192, 10425.902, 345.849, 52773.709 23/01/01,02:53:37,15,09,1, 11.9,1,1, 2.192, 10425.934, 345.846, 52773.714 23/01/01,02:53:37,16,09,1, 11.9,1,1, 2.192, 10425.913, 345.834, 52773.694 23/01/01,02:53:37,17,09,1, 11.9,1,1, 2.192, 10425.898, 345.856, 52773.711 23/01/01,02:53:37,18,09,1, 11.9,1,1, 2.192, 10425.924, 345.863, 52773.738 23/01/01,02:53:37,19,09,1, 11.9,1,1, 2.192, 10425.922, 345.856, 52773.701 23/01/01,02:53:38,00,08,1, 11.9,1,1, 2.192, 10425.915, 345.856, 52773.701 23/01/01,02:53:38,01,08,1, 11.9,1,1, 2.192, 10425.945, 345.871, 52773.747 23/01/01,02:53:38,02,08,1, 11.9,1,1, 2.192, 10425.928, 345.878, 52773.700 23/01/01,02:53:38,03,08,1, 11.9,1,1, 2.192, 10425.934, 345.882, 52773.717 23/01/01,02:53:38,04,08,1, 11.9,1,1, 2.192, 10425.948, 345.901, 52773.720 23/01/01,02:53:38,05,08,1, 11.9,1,1, 2.192, 10425.933, 345.879, 52773.714 23/01/01,02:53:38,06,08,1, 11.9,1,1, 2.192, 10425.957, 345.890, 52773.708 23/01/01,02:53:38,07,08,1, 11.9,1,1, 2.192, 10425.958, 345.883, 52773.696 23/01/01,02:53:38,08,08,1, 11.9,1,1, 2.192, 10425.936, 345.922, 52773.742 23/01/01,02:53:38,09,08,1, 11.9,1,1, 2.192, 10425.956, 345.917, 52773.717 23/01/01,02:53:38,10,08,1, 11.9,1,1, 2.192, 10425.945, 345.919, 52773.729 23/01/01,02:53:38,11,08,1, 11.9,1,1, 2.192, 10425.947, 345.893, 52773.717 23/01/01,02:53:38,12,08,1, 11.9,1,1, 2.192, 10425.944, 345.958, 52773.718 23/01/01,02:53:38,13,08,1, 11.9,1,1, 2.192, 10425.955, 345.946, 52773.680 23/01/01,02:53:38,14,08,1, 11.9,1,1, 2.192, 10425.964, 345.959, 52773.700 23/01/01,02:53:38,15,08,1, 11.9,1,1, 2.192, 10425.963, 345.981, 52773.695 23/01/01,02:53:38,16,08,1, 11.9,1,1, 2.192, 10425.958, 345.961, 52773.760 23/01/01,02:53:38,17,08,1, 11.9,1,1, 2.192, 10425.949, 345.987, 52773.676 23/01/01,02:53:38,18,08,1, 11.9,1,1, 2.192, 10425.975, 346.010, 52773.728 23/01/01,02:53:38,19,08,1, 11.9,1,1, 2.192, 10425.969, 345.983, 52773.686 23/01/01,02:53:39,00,09,1, 11.9,1,1, 2.191, 10425.965, 345.983, 52773.686 23/01/01,02:53:39,01,09,1, 11.9,1,1, 2.191, 10425.956, 345.999, 52773.714 23/01/01,02:53:39,02,09,1, 11.9,1,1, 2.191, 10425.971, 346.006, 52773.720 23/01/01,02:53:39,03,09,1, 11.9,1,1, 2.191, 10425.971, 345.990, 52773.743 23/01/01,02:53:39,04,09,1, 11.9,1,1, 2.191, 10425.957, 346.010, 52773.747 23/01/01,02:53:39,05,09,1, 11.9,1,1, 2.191, 10425.953, 345.995, 52773.737 23/01/01,02:53:39,06,09,1, 11.9,1,1, 2.191, 10425.939, 346.010, 52773.721 23/01/01,02:53:39,07,09,1, 11.9,1,1, 2.191, 10425.963, 346.039, 52773.736 23/01/01,02:53:39,08,09,1, 11.9,1,1, 2.191, 10425.971, 346.027, 52773.705 23/01/01,02:53:39,09,09,1, 11.9,1,1, 2.191, 10425.933, 346.029, 52773.712 23/01/01,02:53:39,10,09,1, 11.9,1,1, 2.191, 10425.950, 346.036, 52773.735 23/01/01,02:53:39,11,09,1, 11.9,1,1, 2.191, 10425.935, 346.047, 52773.703 23/01/01,02:53:39,12,09,1, 11.9,1,1, 2.191, 10425.931, 346.057, 52773.737 23/01/01,02:53:39,13,09,1, 11.9,1,1, 2.191, 10425.948, 346.081, 52773.733 23/01/01,02:53:39,14,09,1, 11.9,1,1, 2.191, 10425.953, 346.063, 52773.703 23/01/01,02:53:39,15,09,1, 11.9,1,1, 2.191, 10425.941, 346.063, 52773.713 23/01/01,02:53:39,16,09,1, 11.9,1,1, 2.191, 10425.949, 346.071, 52773.737 23/01/01,02:53:39,17,09,1, 11.9,1,1, 2.191, 10425.946, 346.076, 52773.717 23/01/01,02:53:39,18,09,1, 11.9,1,1, 2.191, 10425.948, 346.092, 52773.752 23/01/01,02:53:39,19,09,1, 11.9,1,1, 2.191, 10425.961, 346.091, 52773.713 23/01/01,02:53:40,00,09,1, 11.9,1,1, 2.190, 10425.956, 346.091, 52773.713 23/01/01,02:53:40,01,09,1, 11.9,1,1, 2.190, 10425.934, 346.113, 52773.727 23/01/01,02:53:40,02,09,1, 11.9,1,1, 2.190, 10425.961, 346.100, 52773.744 23/01/01,02:53:40,03,09,1, 11.9,1,1, 2.190, 10425.939, 346.103, 52773.714 23/01/01,02:53:40,04,09,1, 11.9,1,1, 2.190, 10425.934, 346.115, 52773.725 23/01/01,02:53:40,05,09,1, 11.9,1,1, 2.190, 10425.943, 346.122, 52773.711 23/01/01,02:53:40,06,09,1, 11.9,1,1, 2.190, 10425.918, 346.106, 52773.743 23/01/01,02:53:40,07,09,1, 11.9,1,1, 2.190, 10425.920, 346.119, 52773.713 23/01/01,02:53:40,08,09,1, 11.9,1,1, 2.190, 10425.913, 346.157, 52773.719 23/01/01,02:53:40,09,09,1, 11.9,1,1, 2.190, 10425.903, 346.139, 52773.728 23/01/01,02:53:40,10,09,1, 11.9,1,1, 2.190, 10425.915, 346.134, 52773.703 23/01/01,02:53:40,11,09,1, 11.9,1,1, 2.190, 10425.905, 346.151, 52773.721 23/01/01,02:53:40,12,09,1, 11.9,1,1, 2.190, 10425.918, 346.171, 52773.765 23/01/01,02:53:40,13,09,1, 11.9,1,1, 2.190, 10425.927, 346.174, 52773.758 23/01/01,02:53:40,14,09,1, 11.9,1,1, 2.190, 10425.913, 346.173, 52773.771 23/01/01,02:53:40,15,09,1, 11.9,1,1, 2.190, 10425.909, 346.199, 52773.757 23/01/01,02:53:40,16,09,1, 11.9,1,1, 2.190, 10425.897, 346.171, 52773.749 23/01/01,02:53:40,17,09,1, 11.9,1,1, 2.190, 10425.900, 346.200, 52773.740 23/01/01,02:53:40,18,09,1, 11.9,1,1, 2.190, 10425.908, 346.179, 52773.748 23/01/01,02:53:40,19,09,1, 11.9,1,1, 2.190, 10425.904, 346.206, 52773.738 23/01/01,02:53:41,00,09,1, 11.9,1,1, 2.193, 10425.898, 346.206, 52773.738 23/01/01,02:53:41,01,09,1, 11.9,1,1, 2.193, 10425.908, 346.208, 52773.738 23/01/01,02:53:41,02,09,1, 11.9,1,1, 2.193, 10425.888, 346.234, 52773.728 23/01/01,02:53:41,03,09,1, 11.9,1,1, 2.193, 10425.894, 346.216, 52773.755 23/01/01,02:53:41,04,09,1, 11.9,1,1, 2.193, 10425.901, 346.228, 52773.754 23/01/01,02:53:41,05,09,1, 11.9,1,1, 2.193, 10425.900, 346.255, 52773.686 23/01/01,02:53:41,06,09,1, 11.9,1,1, 2.193, 10425.870, 346.215, 52773.712 23/01/01,02:53:41,07,09,1, 11.9,1,1, 2.193, 10425.870, 346.227, 52773.712 23/01/01,02:53:41,08,09,1, 11.9,1,1, 2.193, 10425.895, 346.256, 52773.740 23/01/01,02:53:41,09,09,1, 11.9,1,1, 2.193, 10425.861, 346.277, 52773.733 23/01/01,02:53:41,10,09,1, 11.9,1,1, 2.193, 10425.909, 346.259, 52773.655 23/01/01,02:53:41,11,09,1, 11.9,1,1, 2.193, 10425.873, 346.288, 52773.610 23/01/01,02:53:41,12,09,1, 11.9,1,1, 2.193, 10425.884, 346.294, 52773.768 23/01/01,02:53:41,13,09,1, 11.9,1,1, 2.193, 10425.866, 346.275, 52773.812 23/01/01,02:53:41,14,09,1, 11.9,1,1, 2.193, 10425.858, 346.288, 52773.724 23/01/01,02:53:41,15,09,1, 11.9,1,1, 2.193, 10425.860, 346.303, 52773.733 23/01/01,02:53:41,16,09,1, 11.9,1,1, 2.193, 10425.842, 346.321, 52773.740 23/01/01,02:53:41,17,09,1, 11.9,1,1, 2.193, 10425.844, 346.326, 52773.740 23/01/01,02:53:41,18,09,1, 11.9,1,1, 2.193, 10425.847, 346.323, 52773.764 23/01/01,02:53:41,19,09,1, 11.9,1,1, 2.193, 10425.826, 346.313, 52773.751 23/01/01,02:53:42,00,09,1, 12.0,1,1, 2.192, 10425.823, 346.313, 52773.751 23/01/01,02:53:42,01,09,1, 12.0,1,1, 2.192, 10425.833, 346.331, 52773.746 23/01/01,02:53:42,02,09,1, 12.0,1,1, 2.192, 10425.809, 346.328, 52773.726 23/01/01,02:53:42,03,09,1, 12.0,1,1, 2.192, 10425.795, 346.344, 52773.709 23/01/01,02:53:42,04,09,1, 12.0,1,1, 2.192, 10425.831, 346.348, 52773.739 23/01/01,02:53:42,05,09,1, 12.0,1,1, 2.192, 10425.797, 346.362, 52773.743 23/01/01,02:53:42,06,09,1, 12.0,1,1, 2.192, 10425.811, 346.356, 52773.721 23/01/01,02:53:42,07,09,1, 12.0,1,1, 2.192, 10425.828, 346.381, 52773.734 23/01/01,02:53:42,08,09,1, 12.0,1,1, 2.192, 10425.802, 346.394, 52773.715 23/01/01,02:53:42,09,09,1, 12.0,1,1, 2.192, 10425.809, 346.383, 52773.770 23/01/01,02:53:42,10,09,1, 12.0,1,1, 2.192, 10425.789, 346.387, 52773.735 23/01/01,02:53:42,11,09,1, 12.0,1,1, 2.192, 10425.793, 346.409, 52773.774 23/01/01,02:53:42,12,09,1, 12.0,1,1, 2.192, 10425.766, 346.408, 52773.759 23/01/01,02:53:42,13,09,1, 12.0,1,1, 2.192, 10425.767, 346.394, 52773.748 23/01/01,02:53:42,14,09,1, 12.0,1,1, 2.192, 10425.761, 346.435, 52773.766 23/01/01,02:53:42,15,09,1, 12.0,1,1, 2.192, 10425.759, 346.433, 52773.745 23/01/01,02:53:42,16,09,1, 12.0,1,1, 2.192, 10425.757, 346.441, 52773.761 23/01/01,02:53:42,17,09,1, 12.0,1,1, 2.192, 10425.741, 346.428, 52773.736 23/01/01,02:53:42,18,09,1, 12.0,1,1, 2.192, 10425.751, 346.425, 52773.777 23/01/01,02:53:42,19,09,1, 12.0,1,1, 2.192, 10425.730, 346.427, 52773.734 23/01/01,02:53:43,00,08,1, 11.9,1,1, 2.190, 10425.723, 346.427, 52773.734 23/01/01,02:53:43,01,08,1, 11.9,1,1, 2.190, 10425.716, 346.458, 52773.732 23/01/01,02:53:43,02,08,1, 11.9,1,1, 2.190, 10425.716, 346.459, 52773.769 23/01/01,02:53:43,03,08,1, 11.9,1,1, 2.190, 10425.694, 346.484, 52773.755 23/01/01,02:53:43,04,08,1, 11.9,1,1, 2.190, 10425.706, 346.465, 52773.740 23/01/01,02:53:43,05,08,1, 11.9,1,1, 2.190, 10425.713, 346.475, 52773.735 23/01/01,02:53:43,06,08,1, 11.9,1,1, 2.190, 10425.678, 346.510, 52773.737 23/01/01,02:53:43,07,08,1, 11.9,1,1, 2.190, 10425.699, 346.493, 52773.752 23/01/01,02:53:43,08,08,1, 11.9,1,1, 2.190, 10425.668, 346.508, 52773.737 23/01/01,02:53:43,09,08,1, 11.9,1,1, 2.190, 10425.683, 346.513, 52773.753 23/01/01,02:53:43,10,08,1, 11.9,1,1, 2.190, 10425.659, 346.538, 52773.748 23/01/01,02:53:43,11,08,1, 11.9,1,1, 2.190, 10425.646, 346.523, 52773.729 23/01/01,02:53:43,12,08,1, 11.9,1,1, 2.190, 10425.661, 346.528, 52773.747 23/01/01,02:53:43,13,08,1, 11.9,1,1, 2.190, 10425.652, 346.549, 52773.816 23/01/01,02:53:43,14,08,1, 11.9,1,1, 2.190, 10425.632, 346.559, 52773.738 23/01/01,02:53:43,15,08,1, 11.9,1,1, 2.190, 10425.650, 346.574, 52773.773 23/01/01,02:53:43,16,08,1, 11.9,1,1, 2.190, 10425.631, 346.564, 52773.754 23/01/01,02:53:43,17,08,1, 11.9,1,1, 2.190, 10425.588, 346.584, 52773.921 23/01/01,02:53:43,18,08,1, 11.9,1,1, 2.190, 10425.597, 346.574, 52773.831 23/01/01,02:53:43,19,08,1, 11.9,1,1, 2.190, 10425.598, 346.581, 52773.785 23/01/01,02:53:44,00,08,1, 11.9,1,1, 2.192, 10425.597, 346.581, 52773.785 23/01/01,02:53:44,01,08,1, 11.9,1,1, 2.192, 10425.623, 346.606, 52773.794 23/01/01,02:53:44,02,08,1, 11.9,1,1, 2.192, 10425.592, 346.587, 52773.752 23/01/01,02:53:44,03,08,1, 11.9,1,1, 2.192, 10425.583, 346.597, 52773.740 23/01/01,02:53:44,04,08,1, 11.9,1,1, 2.192, 10425.602, 346.618, 52773.750 23/01/01,02:53:44,05,08,1, 11.9,1,1, 2.192, 10425.587, 346.629, 52773.770 23/01/01,02:53:44,06,08,1, 11.9,1,1, 2.192, 10425.573, 346.671, 52773.777 23/01/01,02:53:44,07,08,1, 11.9,1,1, 2.192, 10425.572, 346.640, 52773.769 23/01/01,02:53:44,08,08,1, 11.9,1,1, 2.192, 10425.555, 346.650, 52773.565 23/01/01,02:53:44,09,08,1, 11.9,1,1, 2.192, 10425.529, 346.648, 52773.881 23/01/01,02:53:44,10,08,1, 11.9,1,1, 2.192, 10425.554, 346.659, 52773.815 23/01/01,02:53:44,11,08,1, 11.9,1,1, 2.192, 10425.523, 346.645, 52773.764 23/01/01,02:53:44,12,08,1, 11.9,1,1, 2.192, 10425.535, 346.664, 52773.796 23/01/01,02:53:44,13,08,1, 11.9,1,1, 2.192, 10425.531, 346.673, 52773.786 23/01/01,02:53:44,14,08,1, 11.9,1,1, 2.192, 10425.521, 346.687, 52773.757 23/01/01,02:53:44,15,08,1, 11.9,1,1, 2.192, 10425.515, 346.694, 52773.805 23/01/01,02:53:44,16,08,1, 11.9,1,1, 2.192, 10425.485, 346.698, 52773.794 23/01/01,02:53:44,17,08,1, 11.9,1,1, 2.192, 10425.483, 346.702, 52773.791 23/01/01,02:53:44,18,08,1, 11.9,1,1, 2.192, 10425.477, 346.715, 52773.771 23/01/01,02:53:44,19,08,1, 11.9,1,1, 2.192, 10425.480, 346.717, 52773.798 23/01/01,02:53:45,00,09,1, 11.9,1,1, 2.190, 10425.472, 346.717, 52773.798 23/01/01,02:53:45,01,09,1, 11.9,1,1, 2.190, 10425.462, 346.743, 52773.776 23/01/01,02:53:45,02,09,1, 11.9,1,1, 2.190, 10425.441, 346.765, 52773.798 23/01/01,02:53:45,03,09,1, 11.9,1,1, 2.190, 10425.444, 346.762, 52773.785 23/01/01,02:53:45,04,09,1, 11.9,1,1, 2.190, 10425.437, 346.787, 52773.805 23/01/01,02:53:45,05,09,1, 11.9,1,1, 2.190, 10425.437, 346.754, 52773.755 23/01/01,02:53:45,06,09,1, 11.9,1,1, 2.190, 10425.428, 346.778, 52773.792 23/01/01,02:53:45,07,09,1, 11.9,1,1, 2.190, 10425.429, 346.784, 52773.815 23/01/01,02:53:45,08,09,1, 11.9,1,1, 2.190, 10425.424, 346.790, 52773.724 23/01/01,02:53:45,09,09,1, 11.9,1,1, 2.190, 10425.424, 346.797, 52773.629 23/01/01,02:53:45,10,09,1, 11.9,1,1, 2.190, 10425.384, 346.780, 52773.757 23/01/01,02:53:45,11,09,1, 11.9,1,1, 2.190, 10425.382, 346.794, 52773.805 23/01/01,02:53:45,12,09,1, 11.9,1,1, 2.190, 10425.393, 346.821, 52773.829 23/01/01,02:53:45,13,09,1, 11.9,1,1, 2.190, 10425.365, 346.810, 52773.810 23/01/01,02:53:45,14,09,1, 11.9,1,1, 2.190, 10425.363, 346.846, 52773.776 23/01/01,02:53:45,15,09,1, 11.9,1,1, 2.190, 10425.359, 346.853, 52773.803 23/01/01,02:53:45,16,09,1, 11.9,1,1, 2.190, 10425.342, 346.863, 52773.778 23/01/01,02:53:45,17,09,1, 11.9,1,1, 2.190, 10425.345, 346.874, 52773.775 23/01/01,02:53:45,18,09,1, 11.9,1,1, 2.190, 10425.329, 346.852, 52773.790 23/01/01,02:53:45,19,09,1, 11.9,1,1, 2.190, 10425.319, 346.866, 52773.812 23/01/01,02:53:46,00,09,1, 11.9,1,1, 2.194, 10425.314, 346.866, 52773.812 23/01/01,02:53:46,01,09,1, 11.9,1,1, 2.194, 10425.324, 346.859, 52773.827 23/01/01,02:53:46,02,09,1, 11.9,1,1, 2.194, 10425.308, 346.888, 52773.832 23/01/01,02:53:46,03,09,1, 11.9,1,1, 2.194, 10425.273, 346.898, 52773.814 23/01/01,02:53:46,04,09,1, 11.9,1,1, 2.194, 10425.290, 346.897, 52773.786 23/01/01,02:53:46,05,09,1, 11.9,1,1, 2.194, 10425.257, 346.891, 52773.793 23/01/01,02:53:46,06,09,1, 11.9,1,1, 2.194, 10425.269, 346.901, 52773.823 23/01/01,02:53:46,07,09,1, 11.9,1,1, 2.194, 10425.256, 346.911, 52773.805 23/01/01,02:53:46,08,09,1, 11.9,1,1, 2.194, 10425.236, 346.918, 52773.840 23/01/01,02:53:46,09,09,1, 11.9,1,1, 2.194, 10425.208, 346.912, 52773.816 23/01/01,02:53:46,10,09,1, 11.9,1,1, 2.194, 10425.210, 346.931, 52773.802 23/01/01,02:53:46,11,09,1, 11.9,1,1, 2.194, 10425.198, 346.928, 52773.811 23/01/01,02:53:46,12,09,1, 11.9,1,1, 2.194, 10425.187, 346.921, 52773.850 23/01/01,02:53:46,13,09,1, 11.9,1,1, 2.194, 10425.163, 346.925, 52773.793 23/01/01,02:53:46,14,09,1, 11.9,1,1, 2.194, 10425.159, 346.974, 52773.816 23/01/01,02:53:46,15,09,1, 11.9,1,1, 2.194, 10425.177, 346.952, 52773.831 23/01/01,02:53:46,16,09,1, 11.9,1,1, 2.194, 10425.139, 346.969, 52773.789 23/01/01,02:53:46,17,09,1, 11.9,1,1, 2.194, 10425.098, 346.973, 52773.805 23/01/01,02:53:46,18,09,1, 11.9,1,1, 2.194, 10425.132, 346.960, 52773.595 23/01/01,02:53:46,19,09,1, 11.9,1,1, 2.194, 10425.079, 346.997, 52773.875 23/01/01,02:53:47,00,08,1, 11.9,1,1, 2.192, 10425.072, 346.997, 52773.875 23/01/01,02:53:47,01,08,1, 11.9,1,1, 2.192, 10425.078, 346.992, 52773.854 23/01/01,02:53:47,02,08,1, 11.9,1,1, 2.192, 10425.070, 347.021, 52773.872 23/01/01,02:53:47,03,08,1, 11.9,1,1, 2.192, 10425.068, 347.018, 52773.844 23/01/01,02:53:47,04,08,1, 11.9,1,1, 2.192, 10425.069, 347.003, 52773.844 23/01/01,02:53:47,05,08,1, 11.9,1,1, 2.192, 10425.057, 347.004, 52773.862 23/01/01,02:53:47,06,08,1, 11.9,1,1, 2.192, 10425.033, 347.013, 52773.829 23/01/01,02:53:47,07,08,1, 11.9,1,1, 2.192, 10425.022, 347.027, 52773.878 23/01/01,02:53:47,08,08,1, 11.9,1,1, 2.192, 10424.992, 347.039, 52773.868 23/01/01,02:53:47,09,08,1, 11.9,1,1, 2.192, 10424.982, 347.050, 52773.850 23/01/01,02:53:47,10,08,1, 11.9,1,1, 2.192, 10424.964, 347.036, 52773.836 23/01/01,02:53:47,11,08,1, 11.9,1,1, 2.192, 10424.960, 347.043, 52773.843 23/01/01,02:53:47,12,08,1, 11.9,1,1, 2.192, 10424.944, 347.065, 52773.841 23/01/01,02:53:47,13,08,1, 11.9,1,1, 2.192, 10424.950, 347.047, 52773.886 23/01/01,02:53:47,14,08,1, 11.9,1,1, 2.192, 10424.917, 347.046, 52773.810 23/01/01,02:53:47,15,08,1, 11.9,1,1, 2.192, 10424.940, 347.067, 52773.826 23/01/01,02:53:47,16,08,1, 11.9,1,1, 2.192, 10424.925, 347.059, 52773.828 23/01/01,02:53:47,17,08,1, 11.9,1,1, 2.192, 10424.894, 347.066, 52773.844 23/01/01,02:53:47,18,08,1, 11.9,1,1, 2.192, 10424.857, 347.086, 52773.871 23/01/01,02:53:47,19,08,1, 11.9,1,1, 2.192, 10424.855, 347.081, 52773.846 23/01/01,02:53:48,00,09,1, 11.9,1,1, 2.194, 10424.855, 347.081, 52773.846 23/01/01,02:53:48,01,09,1, 11.9,1,1, 2.194, 10424.850, 347.082, 52773.857 23/01/01,02:53:48,02,09,1, 11.9,1,1, 2.194, 10424.820, 347.091, 52773.877 23/01/01,02:53:48,03,09,1, 11.9,1,1, 2.194, 10424.816, 347.096, 52773.864 23/01/01,02:53:48,04,09,1, 11.9,1,1, 2.194, 10424.800, 347.101, 52773.865 23/01/01,02:53:48,05,09,1, 11.9,1,1, 2.194, 10424.800, 347.110, 52773.852 23/01/01,02:53:48,06,09,1, 11.9,1,1, 2.194, 10424.788, 347.094, 52773.808 23/01/01,02:53:48,07,09,1, 11.9,1,1, 2.194, 10424.773, 347.135, 52773.835 23/01/01,02:53:48,08,09,1, 11.9,1,1, 2.194, 10424.747, 347.126, 52773.865 23/01/01,02:53:48,09,09,1, 11.9,1,1, 2.194, 10424.714, 347.149, 52773.830 23/01/01,02:53:48,10,09,1, 11.9,1,1, 2.194, 10424.713, 347.143, 52773.860 23/01/01,02:53:48,11,09,1, 11.9,1,1, 2.194, 10424.704, 347.123, 52773.857 23/01/01,02:53:48,12,09,1, 11.9,1,1, 2.194, 10424.700, 347.143, 52773.892 23/01/01,02:53:48,13,09,1, 11.9,1,1, 2.194, 10424.685, 347.135, 52773.850 23/01/01,02:53:48,14,09,1, 11.9,1,1, 2.194, 10424.646, 347.151, 52773.867 23/01/01,02:53:48,15,09,1, 11.9,1,1, 2.194, 10424.632, 347.176, 52773.852 23/01/01,02:53:48,16,09,1, 11.9,1,1, 2.194, 10424.644, 347.178, 52773.868 23/01/01,02:53:48,17,09,1, 11.9,1,1, 2.194, 10424.631, 347.172, 52773.844 23/01/01,02:53:48,18,09,1, 11.9,1,1, 2.194, 10424.576, 347.194, 52773.866 23/01/01,02:53:48,19,09,1, 11.9,1,1, 2.194, 10424.585, 347.188, 52773.837 23/01/01,02:53:49,00,09,1, 11.9,1,1, 2.190, 10424.579, 347.188, 52773.837 23/01/01,02:53:49,01,09,1, 11.9,1,1, 2.190, 10424.558, 347.199, 52773.848 23/01/01,02:53:49,02,09,1, 11.9,1,1, 2.190, 10424.551, 347.190, 52773.854 23/01/01,02:53:49,03,09,1, 11.9,1,1, 2.190, 10424.487, 347.189, 52773.850 23/01/01,02:53:49,04,09,1, 11.9,1,1, 2.190, 10424.511, 347.207, 52773.871 23/01/01,02:53:49,05,09,1, 11.9,1,1, 2.190, 10424.501, 347.193, 52773.857 23/01/01,02:53:49,06,09,1, 11.9,1,1, 2.190, 10424.455, 347.208, 52773.846 23/01/01,02:53:49,07,09,1, 11.9,1,1, 2.190, 10424.465, 347.218, 52773.847 23/01/01,02:53:49,08,09,1, 11.9,1,1, 2.190, 10424.430, 347.213, 52773.908 23/01/01,02:53:49,09,09,1, 11.9,1,1, 2.190, 10424.402, 347.205, 52773.895 23/01/01,02:53:49,10,09,1, 11.9,1,1, 2.190, 10424.403, 347.217, 52773.856 23/01/01,02:53:49,11,09,1, 11.9,1,1, 2.190, 10424.372, 347.207, 52773.805 23/01/01,02:53:49,12,09,1, 11.9,1,1, 2.190, 10424.365, 347.199, 52773.886 23/01/01,02:53:49,13,09,1, 11.9,1,1, 2.190, 10424.348, 347.213, 52773.888 23/01/01,02:53:49,14,09,1, 11.9,1,1, 2.190, 10424.329, 347.223, 52773.842 23/01/01,02:53:49,15,09,1, 11.9,1,1, 2.190, 10424.317, 347.215, 52773.866 23/01/01,02:53:49,16,09,1, 11.9,1,1, 2.190, 10424.293, 347.252, 52773.846 23/01/01,02:53:49,17,09,1, 11.9,1,1, 2.190, 10424.264, 347.235, 52773.878 23/01/01,02:53:49,18,09,1, 11.9,1,1, 2.190, 10424.284, 347.235, 52773.863 23/01/01,02:53:49,19,09,1, 11.9,1,1, 2.190, 10424.259, 347.271, 52773.905 23/01/01,02:53:50,00,09,1, 11.9,1,1, 2.193, 10424.254, 347.271, 52773.905 23/01/01,02:53:50,01,09,1, 11.9,1,1, 2.193, 10424.219, 347.238, 52773.848 23/01/01,02:53:50,02,09,1, 11.9,1,1, 2.193, 10424.196, 347.225, 52773.897 23/01/01,02:53:50,03,09,1, 11.9,1,1, 2.193, 10424.156, 347.231, 52773.850 23/01/01,02:53:50,04,09,1, 11.9,1,1, 2.193, 10424.140, 347.246, 52773.853 23/01/01,02:53:50,05,09,1, 11.9,1,1, 2.193, 10424.130, 347.266, 52773.880 23/01/01,02:53:50,06,09,1, 11.9,1,1, 2.193, 10424.147, 347.233, 52773.865 23/01/01,02:53:50,07,09,1, 11.9,1,1, 2.193, 10424.092, 347.261, 52773.879 23/01/01,02:53:50,08,09,1, 11.9,1,1, 2.193, 10424.072, 347.282, 52773.895 23/01/01,02:53:50,09,09,1, 11.9,1,1, 2.193, 10424.070, 347.265, 52773.892 23/01/01,02:53:50,10,09,1, 11.9,1,1, 2.193, 10424.071, 347.265, 52773.888 23/01/01,02:53:50,11,09,1, 11.9,1,1, 2.193, 10424.016, 347.256, 52773.885 23/01/01,02:53:50,12,09,1, 11.9,1,1, 2.193, 10424.004, 347.270, 52773.867 23/01/01,02:53:50,13,09,1, 11.9,1,1, 2.193, 10423.993, 347.275, 52773.885 23/01/01,02:53:50,14,09,1, 11.9,1,1, 2.193, 10423.986, 347.279, 52773.892 23/01/01,02:53:50,15,09,1, 11.9,1,1, 2.193, 10423.961, 347.240, 52773.891 23/01/01,02:53:50,16,09,1, 11.9,1,1, 2.193, 10423.934, 347.258, 52773.842 23/01/01,02:53:50,17,09,1, 11.9,1,1, 2.193, 10423.910, 347.272, 52773.858 23/01/01,02:53:50,18,09,1, 11.9,1,1, 2.193, 10423.902, 347.264, 52773.887 23/01/01,02:53:50,19,09,1, 11.9,1,1, 2.193, 10423.871, 347.259, 52773.895 23/01/01,02:53:51,00,10,1, 11.9,1,1, 2.191, 10423.870, 347.259, 52773.895 23/01/01,02:53:51,01,10,1, 11.9,1,1, 2.191, 10423.870, 347.263, 52773.908 23/01/01,02:53:51,02,10,1, 11.9,1,1, 2.191, 10423.848, 347.270, 52773.900 23/01/01,02:53:51,03,10,1, 11.9,1,1, 2.191, 10423.805, 347.272, 52773.892 23/01/01,02:53:51,04,10,1, 11.9,1,1, 2.191, 10423.803, 347.280, 52773.893 23/01/01,02:53:51,05,10,1, 11.9,1,1, 2.191, 10423.789, 347.258, 52773.890 23/01/01,02:53:51,06,10,1, 11.9,1,1, 2.191, 10423.786, 347.280, 52773.900 23/01/01,02:53:51,07,10,1, 11.9,1,1, 2.191, 10423.770, 347.241, 52773.916 23/01/01,02:53:51,08,10,1, 11.9,1,1, 2.191, 10423.724, 347.254, 52773.890 23/01/01,02:53:51,09,10,1, 11.9,1,1, 2.191, 10423.724, 347.253, 52773.878 23/01/01,02:53:51,10,10,1, 11.9,1,1, 2.191, 10423.709, 347.273, 52773.910 23/01/01,02:53:51,11,10,1, 11.9,1,1, 2.191, 10423.683, 347.283, 52773.908 23/01/01,02:53:51,12,10,1, 11.9,1,1, 2.191, 10423.694, 347.259, 52773.932 23/01/01,02:53:51,13,10,1, 11.9,1,1, 2.191, 10423.660, 347.261, 52773.937 23/01/01,02:53:51,14,10,1, 11.9,1,1, 2.191, 10423.641, 347.260, 52773.889 23/01/01,02:53:51,15,10,1, 11.9,1,1, 2.191, 10423.648, 347.274, 52773.910 23/01/01,02:53:51,16,10,1, 11.9,1,1, 2.191, 10423.599, 347.273, 52773.909 23/01/01,02:53:51,17,10,1, 11.9,1,1, 2.191, 10423.597, 347.266, 52773.923 23/01/01,02:53:51,18,10,1, 11.9,1,1, 2.191, 10423.581, 347.272, 52773.908 23/01/01,02:53:51,19,10,1, 11.9,1,1, 2.191, 10423.549, 347.261, 52773.841 23/01/01,02:53:52,00,10,1, 11.9,1,1, 2.194, 10423.545, 347.261, 52773.841 23/01/01,02:53:52,01,10,1, 11.9,1,1, 2.194, 10423.474, 347.294, 52773.984 23/01/01,02:53:52,02,10,1, 11.9,1,1, 2.194, 10423.503, 347.254, 52773.917 23/01/01,02:53:52,03,10,1, 11.9,1,1, 2.194, 10423.483, 347.277, 52773.915 23/01/01,02:53:52,04,10,1, 11.9,1,1, 2.194, 10423.452, 347.276, 52773.923 23/01/01,02:53:52,05,10,1, 11.9,1,1, 2.194, 10423.438, 347.279, 52773.894 23/01/01,02:53:52,06,10,1, 11.9,1,1, 2.194, 10423.435, 347.277, 52773.918 23/01/01,02:53:52,07,10,1, 11.9,1,1, 2.194, 10423.445, 347.292, 52773.940 23/01/01,02:53:52,08,10,1, 11.9,1,1, 2.194, 10423.376, 347.291, 52773.929 23/01/01,02:53:52,09,10,1, 11.9,1,1, 2.194, 10423.381, 347.295, 52773.928 23/01/01,02:53:52,10,10,1, 11.9,1,1, 2.194, 10423.358, 347.288, 52773.918 23/01/01,02:53:52,11,10,1, 11.9,1,1, 2.194, 10423.339, 347.294, 52773.924 23/01/01,02:53:52,12,10,1, 11.9,1,1, 2.194, 10423.338, 347.262, 52773.931 23/01/01,02:53:52,13,10,1, 11.9,1,1, 2.194, 10423.276, 347.279, 52773.903 23/01/01,02:53:52,14,10,1, 11.9,1,1, 2.194, 10423.334, 347.278, 52773.934 23/01/01,02:53:52,15,10,1, 11.9,1,1, 2.194, 10423.281, 347.273, 52773.915 23/01/01,02:53:52,16,10,1, 11.9,1,1, 2.194, 10423.246, 347.275, 52773.929 23/01/01,02:53:52,17,10,1, 11.9,1,1, 2.194, 10423.228, 347.277, 52773.913 23/01/01,02:53:52,18,10,1, 11.9,1,1, 2.194, 10423.231, 347.289, 52773.900 23/01/01,02:53:52,19,10,1, 11.9,1,1, 2.194, 10423.216, 347.295, 52773.940 23/01/01,02:53:53,00,09,1, 11.9,1,1, 2.192, 10423.211, 347.295, 52773.940 23/01/01,02:53:53,01,09,1, 11.9,1,1, 2.192, 10423.180, 347.296, 52773.952 23/01/01,02:53:53,02,09,1, 11.9,1,1, 2.192, 10423.168, 347.313, 52773.932 23/01/01,02:53:53,03,09,1, 11.9,1,1, 2.192, 10423.148, 347.293, 52773.952 23/01/01,02:53:53,04,09,1, 11.9,1,1, 2.192, 10423.136, 347.284, 52773.951 23/01/01,02:53:53,05,09,1, 11.9,1,1, 2.192, 10423.116, 347.279, 52773.959 23/01/01,02:53:53,06,09,1, 11.9,1,1, 2.192, 10423.092, 347.303, 52773.981 23/01/01,02:53:53,07,09,1, 11.9,1,1, 2.192, 10423.103, 347.319, 52773.974 23/01/01,02:53:53,08,09,1, 11.9,1,1, 2.192, 10423.080, 347.299, 52773.936 23/01/01,02:53:53,09,09,1, 11.9,1,1, 2.192, 10423.046, 347.312, 52773.948 23/01/01,02:53:53,10,09,1, 11.9,1,1, 2.192, 10423.049, 347.301, 52773.954 23/01/01,02:53:53,11,09,1, 11.9,1,1, 2.192, 10423.027, 347.293, 52773.953 23/01/01,02:53:53,12,09,1, 11.9,1,1, 2.192, 10422.993, 347.323, 52773.942 23/01/01,02:53:53,13,09,1, 11.9,1,1, 2.192, 10422.970, 347.323, 52773.973 23/01/01,02:53:53,14,09,1, 11.9,1,1, 2.192, 10422.951, 347.306, 52773.928 23/01/01,02:53:53,15,09,1, 11.9,1,1, 2.192, 10422.950, 347.322, 52773.926 23/01/01,02:53:53,16,09,1, 11.9,1,1, 2.192, 10422.936, 347.321, 52773.945 23/01/01,02:53:53,17,09,1, 11.9,1,1, 2.192, 10422.939, 347.315, 52773.945 23/01/01,02:53:53,18,09,1, 11.9,1,1, 2.192, 10422.930, 347.335, 52773.950 23/01/01,02:53:53,19,09,1, 11.9,1,1, 2.192, 10422.889, 347.342, 52773.952 23/01/01,02:53:54,00,09,1, 11.9,1,1, 2.195, 10422.885, 347.342, 52773.952 23/01/01,02:53:54,01,09,1, 11.9,1,1, 2.195, 10422.866, 347.342, 52773.923 23/01/01,02:53:54,02,09,1, 11.9,1,1, 2.195, 10422.851, 347.354, 52773.945 23/01/01,02:53:54,03,09,1, 11.9,1,1, 2.195, 10422.834, 347.337, 52773.985 23/01/01,02:53:54,04,09,1, 11.9,1,1, 2.195, 10422.813, 347.342, 52773.983 23/01/01,02:53:54,05,09,1, 11.9,1,1, 2.195, 10422.807, 347.351, 52773.953 23/01/01,02:53:54,06,09,1, 11.9,1,1, 2.195, 10422.787, 347.338, 52773.976 23/01/01,02:53:54,07,09,1, 11.9,1,1, 2.195, 10422.756, 347.338, 52773.959 23/01/01,02:53:54,08,09,1, 11.9,1,1, 2.195, 10422.726, 347.317, 52773.998 23/01/01,02:53:54,09,09,1, 11.9,1,1, 2.195, 10422.732, 347.350, 52773.946 23/01/01,02:53:54,10,09,1, 11.9,1,1, 2.195, 10422.731, 347.350, 52773.954 23/01/01,02:53:54,11,09,1, 11.9,1,1, 2.195, 10422.699, 347.345, 52773.987 23/01/01,02:53:54,12,09,1, 11.9,1,1, 2.195, 10422.695, 347.351, 52773.980 23/01/01,02:53:54,13,09,1, 11.9,1,1, 2.195, 10422.674, 347.345, 52774.021 23/01/01,02:53:54,14,09,1, 11.9,1,1, 2.195, 10422.656, 347.361, 52773.999 23/01/01,02:53:54,15,09,1, 11.9,1,1, 2.195, 10422.652, 347.332, 52773.988 23/01/01,02:53:54,16,09,1, 11.9,1,1, 2.195, 10422.641, 347.346, 52774.038 23/01/01,02:53:54,17,09,1, 11.9,1,1, 2.195, 10422.649, 347.351, 52773.995 23/01/01,02:53:54,18,09,1, 11.9,1,1, 2.195, 10422.620, 347.348, 52774.036 23/01/01,02:53:54,19,09,1, 11.9,1,1, 2.195, 10422.601, 347.353, 52773.990 23/01/01,02:53:55,00,09,1, 11.8,1,1, 2.192, 10422.593, 347.353, 52773.990 23/01/01,02:53:55,01,09,1, 11.8,1,1, 2.192, 10422.554, 347.339, 52774.009 23/01/01,02:53:55,02,09,1, 11.8,1,1, 2.192, 10422.545, 347.337, 52774.012 23/01/01,02:53:55,03,09,1, 11.8,1,1, 2.192, 10422.548, 347.358, 52774.016 23/01/01,02:53:55,04,09,1, 11.8,1,1, 2.192, 10422.541, 347.350, 52773.976 23/01/01,02:53:55,05,09,1, 11.8,1,1, 2.192, 10422.509, 347.355, 52774.031 23/01/01,02:53:55,06,09,1, 11.8,1,1, 2.192, 10422.495, 347.344, 52774.012 23/01/01,02:53:55,07,09,1, 11.8,1,1, 2.192, 10422.494, 347.349, 52774.038 23/01/01,02:53:55,08,09,1, 11.8,1,1, 2.192, 10422.468, 347.362, 52774.079 23/01/01,02:53:55,09,09,1, 11.8,1,1, 2.192, 10422.462, 347.364, 52774.019 23/01/01,02:53:55,10,09,1, 11.8,1,1, 2.192, 10422.450, 347.343, 52774.029 23/01/01,02:53:55,11,09,1, 11.8,1,1, 2.192, 10422.439, 347.328, 52774.017 23/01/01,02:53:55,12,09,1, 11.8,1,1, 2.192, 10422.402, 347.356, 52774.044 23/01/01,02:53:55,13,09,1, 11.8,1,1, 2.192, 10422.423, 347.324, 52774.071 23/01/01,02:53:55,14,09,1, 11.8,1,1, 2.192, 10422.399, 347.362, 52774.030 23/01/01,02:53:55,15,09,1, 11.8,1,1, 2.192, 10422.393, 347.359, 52774.038 23/01/01,02:53:55,16,09,1, 11.8,1,1, 2.192, 10422.372, 347.350, 52774.053 23/01/01,02:53:55,17,09,1, 11.8,1,1, 2.192, 10422.382, 347.350, 52774.048 23/01/01,02:53:55,18,09,1, 11.8,1,1, 2.192, 10422.353, 347.354, 52774.080 23/01/01,02:53:55,19,09,1, 11.8,1,1, 2.192, 10422.358, 347.321, 52774.026 23/01/01,02:53:56,00,08,1, 11.8,1,1, 2.192, 10422.351, 347.321, 52774.026 23/01/01,02:53:56,01,08,1, 11.8,1,1, 2.192, 10422.338, 347.310, 52774.026 23/01/01,02:53:56,02,08,1, 11.8,1,1, 2.192, 10422.317, 347.336, 52774.045 23/01/01,02:53:56,03,08,1, 11.8,1,1, 2.192, 10422.310, 347.336, 52774.055 23/01/01,02:53:56,04,08,1, 11.8,1,1, 2.192, 10422.267, 347.340, 52774.022 23/01/01,02:53:56,05,08,1, 11.8,1,1, 2.192, 10422.257, 347.320, 52774.054 23/01/01,02:53:56,06,08,1, 11.8,1,1, 2.192, 10422.274, 347.331, 527