21/12/21,15:00:00,00,11,1, 11.9,1,1, -10.855, 10535.530, 267.666, 52709.712 21/12/21,15:00:00,01,11,1, 11.9,1,1, -10.855, 10535.546, 267.692, 52709.693 21/12/21,15:00:00,02,11,1, 11.9,1,1, -10.855, 10535.538, 267.632, 52709.433 21/12/21,15:00:00,03,11,1, 11.9,1,1, -10.855, 10535.538, 267.627, 52709.401 21/12/21,15:00:00,04,11,1, 11.9,1,1, -10.855, 10535.512, 267.619, 52709.422 21/12/21,15:00:00,05,11,1, 11.9,1,1, -10.855, 10535.529, 267.625, 52709.452 21/12/21,15:00:00,06,11,1, 11.9,1,1, -10.855, 10535.527, 267.641, 52709.453 21/12/21,15:00:00,07,11,1, 11.9,1,1, -10.855, 10535.524, 267.630, 52709.438 21/12/21,15:00:00,08,11,1, 11.9,1,1, -10.855, 10535.533, 267.637, 52709.414 21/12/21,15:00:00,09,11,1, 11.9,1,1, -10.855, 10535.542, 267.622, 52709.432 21/12/21,15:00:00,10,11,1, 11.9,1,1, -10.855, 10535.526, 267.629, 52709.436 21/12/21,15:00:00,11,11,1, 11.9,1,1, -10.855, 10535.531, 267.658, 52709.456 21/12/21,15:00:00,12,11,1, 11.9,1,1, -10.855, 10535.523, 267.633, 52709.440 21/12/21,15:00:00,13,11,1, 11.9,1,1, -10.855, 10535.523, 267.658, 52709.465 21/12/21,15:00:00,14,11,1, 11.9,1,1, -10.855, 10535.526, 267.647, 52709.436 21/12/21,15:00:00,15,11,1, 11.9,1,1, -10.855, 10535.525, 267.660, 52709.476 21/12/21,15:00:00,16,11,1, 11.9,1,1, -10.855, 10535.521, 267.659, 52709.459 21/12/21,15:00:00,17,11,1, 11.9,1,1, -10.855, 10535.535, 267.625, 52709.475 21/12/21,15:00:00,18,11,1, 11.9,1,1, -10.855, 10535.511, 267.659, 52709.502 21/12/21,15:00:00,19,11,1, 11.9,1,1, -10.855, 10535.513, 267.652, 52709.478 21/12/21,15:00:01,00,11,1, 11.8,1,1, -10.853, 10535.505, 267.652, 52709.478 21/12/21,15:00:01,01,11,1, 11.8,1,1, -10.853, 10535.532, 267.673, 52709.499 21/12/21,15:00:01,02,11,1, 11.8,1,1, -10.853, 10535.520, 267.668, 52709.506 21/12/21,15:00:01,03,11,1, 11.8,1,1, -10.853, 10535.533, 267.646, 52709.480 21/12/21,15:00:01,04,11,1, 11.8,1,1, -10.853, 10535.520, 267.658, 52709.474 21/12/21,15:00:01,05,11,1, 11.8,1,1, -10.853, 10535.532, 267.654, 52709.449 21/12/21,15:00:01,06,11,1, 11.8,1,1, -10.853, 10535.543, 267.648, 52709.455 21/12/21,15:00:01,07,11,1, 11.8,1,1, -10.853, 10535.506, 267.655, 52709.485 21/12/21,15:00:01,08,11,1, 11.8,1,1, -10.853, 10535.538, 267.648, 52709.448 21/12/21,15:00:01,09,11,1, 11.8,1,1, -10.853, 10535.533, 267.650, 52709.450 21/12/21,15:00:01,10,11,1, 11.8,1,1, -10.853, 10535.549, 267.662, 52709.483 21/12/21,15:00:01,11,11,1, 11.8,1,1, -10.853, 10535.536, 267.665, 52709.477 21/12/21,15:00:01,12,11,1, 11.8,1,1, -10.853, 10535.520, 267.657, 52709.531 21/12/21,15:00:01,13,11,1, 11.8,1,1, -10.853, 10535.530, 267.664, 52709.502 21/12/21,15:00:01,14,11,1, 11.8,1,1, -10.853, 10535.534, 267.676, 52709.478 21/12/21,15:00:01,15,11,1, 11.8,1,1, -10.853, 10535.521, 267.678, 52709.490 21/12/21,15:00:01,16,11,1, 11.8,1,1, -10.853, 10535.515, 267.666, 52709.530 21/12/21,15:00:01,17,11,1, 11.8,1,1, -10.853, 10535.534, 267.655, 52709.490 21/12/21,15:00:01,18,11,1, 11.8,1,1, -10.853, 10535.528, 267.689, 52709.528 21/12/21,15:00:01,19,11,1, 11.8,1,1, -10.853, 10535.529, 267.676, 52709.471 21/12/21,15:00:02,00,11,1, 11.9,1,1, -10.852, 10535.522, 267.676, 52709.471 21/12/21,15:00:02,01,11,1, 11.9,1,1, -10.852, 10535.503, 267.703, 52709.530 21/12/21,15:00:02,02,11,1, 11.9,1,1, -10.852, 10535.533, 267.677, 52709.480 21/12/21,15:00:02,03,11,1, 11.9,1,1, -10.852, 10535.523, 267.677, 52709.520 21/12/21,15:00:02,04,11,1, 11.9,1,1, -10.852, 10535.506, 267.665, 52709.499 21/12/21,15:00:02,05,11,1, 11.9,1,1, -10.852, 10535.536, 267.669, 52709.546 21/12/21,15:00:02,06,11,1, 11.9,1,1, -10.852, 10535.507, 267.666, 52709.515 21/12/21,15:00:02,07,11,1, 11.9,1,1, -10.852, 10535.520, 267.678, 52709.536 21/12/21,15:00:02,08,11,1, 11.9,1,1, -10.852, 10535.546, 267.663, 52709.557 21/12/21,15:00:02,09,11,1, 11.9,1,1, -10.852, 10535.505, 267.692, 52709.701 21/12/21,15:00:02,10,11,1, 11.9,1,1, -10.852, 10535.477, 267.692, 52709.551 21/12/21,15:00:02,11,11,1, 11.9,1,1, -10.852, 10535.510, 267.715, 52709.558 21/12/21,15:00:02,12,11,1, 11.9,1,1, -10.852, 10535.510, 267.691, 52709.561 21/12/21,15:00:02,13,11,1, 11.9,1,1, -10.852, 10535.532, 267.681, 52709.536 21/12/21,15:00:02,14,11,1, 11.9,1,1, -10.852, 10535.509, 267.691, 52709.501 21/12/21,15:00:02,15,11,1, 11.9,1,1, -10.852, 10535.527, 267.684, 52709.532 21/12/21,15:00:02,16,11,1, 11.9,1,1, -10.852, 10535.520, 267.682, 52709.551 21/12/21,15:00:02,17,11,1, 11.9,1,1, -10.852, 10535.522, 267.678, 52709.573 21/12/21,15:00:02,18,11,1, 11.9,1,1, -10.852, 10535.516, 267.693, 52709.632 21/12/21,15:00:02,19,11,1, 11.9,1,1, -10.852, 10535.545, 267.660, 52709.530 21/12/21,15:00:03,00,09,1, 11.9,1,1, -10.857, 10535.538, 267.660, 52709.530 21/12/21,15:00:03,01,09,1, 11.9,1,1, -10.857, 10535.531, 267.687, 52709.529 21/12/21,15:00:03,02,09,1, 11.9,1,1, -10.857, 10535.525, 267.692, 52709.526 21/12/21,15:00:03,03,09,1, 11.9,1,1, -10.857, 10535.524, 267.716, 52709.535 21/12/21,15:00:03,04,09,1, 11.9,1,1, -10.857, 10535.521, 267.702, 52709.584 21/12/21,15:00:03,05,09,1, 11.9,1,1, -10.857, 10535.526, 267.705, 52709.557 21/12/21,15:00:03,06,09,1, 11.9,1,1, -10.857, 10535.541, 267.682, 52709.591 21/12/21,15:00:03,07,09,1, 11.9,1,1, -10.857, 10535.531, 267.705, 52709.332 21/12/21,15:00:03,08,09,1, 11.9,1,1, -10.857, 10535.471, 267.709, 52709.616 21/12/21,15:00:03,09,09,1, 11.9,1,1, -10.857, 10535.512, 267.710, 52709.607 21/12/21,15:00:03,10,09,1, 11.9,1,1, -10.857, 10535.517, 267.710, 52709.646 21/12/21,15:00:03,11,09,1, 11.9,1,1, -10.857, 10535.512, 267.731, 52709.581 21/12/21,15:00:03,12,09,1, 11.9,1,1, -10.857, 10535.527, 267.710, 52709.581 21/12/21,15:00:03,13,09,1, 11.9,1,1, -10.857, 10535.524, 267.701, 52709.614 21/12/21,15:00:03,14,09,1, 11.9,1,1, -10.857, 10535.509, 267.694, 52709.547 21/12/21,15:00:03,15,09,1, 11.9,1,1, -10.857, 10535.522, 267.698, 52709.583 21/12/21,15:00:03,16,09,1, 11.9,1,1, -10.857, 10535.541, 267.714, 52709.583 21/12/21,15:00:03,17,09,1, 11.9,1,1, -10.857, 10535.522, 267.698, 52709.572 21/12/21,15:00:03,18,09,1, 11.9,1,1, -10.857, 10535.530, 267.743, 52709.585 21/12/21,15:00:03,19,09,1, 11.9,1,1, -10.857, 10535.539, 267.723, 52709.567 21/12/21,15:00:04,00,09,1, 11.8,1,1, -10.855, 10535.538, 267.723, 52709.567 21/12/21,15:00:04,01,09,1, 11.8,1,1, -10.855, 10535.545, 267.721, 52709.599 21/12/21,15:00:04,02,09,1, 11.8,1,1, -10.855, 10535.524, 267.731, 52709.582 21/12/21,15:00:04,03,09,1, 11.8,1,1, -10.855, 10535.537, 267.748, 52709.599 21/12/21,15:00:04,04,09,1, 11.8,1,1, -10.855, 10535.536, 267.746, 52709.620 21/12/21,15:00:04,05,09,1, 11.8,1,1, -10.855, 10535.510, 267.729, 52709.615 21/12/21,15:00:04,06,09,1, 11.8,1,1, -10.855, 10535.523, 267.746, 52709.622 21/12/21,15:00:04,07,09,1, 11.8,1,1, -10.855, 10535.553, 267.733, 52709.620 21/12/21,15:00:04,08,09,1, 11.8,1,1, -10.855, 10535.544, 267.745, 52709.640 21/12/21,15:00:04,09,09,1, 11.8,1,1, -10.855, 10535.556, 267.758, 52709.611 21/12/21,15:00:04,10,09,1, 11.8,1,1, -10.855, 10535.546, 267.749, 52709.606 21/12/21,15:00:04,11,09,1, 11.8,1,1, -10.855, 10535.549, 267.748, 52709.602 21/12/21,15:00:04,12,09,1, 11.8,1,1, -10.855, 10535.537, 267.749, 52709.578 21/12/21,15:00:04,13,09,1, 11.8,1,1, -10.855, 10535.513, 267.720, 52709.582 21/12/21,15:00:04,14,09,1, 11.8,1,1, -10.855, 10535.545, 267.755, 52709.562 21/12/21,15:00:04,15,09,1, 11.8,1,1, -10.855, 10535.537, 267.770, 52709.601 21/12/21,15:00:04,16,09,1, 11.8,1,1, -10.855, 10535.538, 267.767, 52709.615 21/12/21,15:00:04,17,09,1, 11.8,1,1, -10.855, 10535.535, 267.778, 52709.633 21/12/21,15:00:04,18,09,1, 11.8,1,1, -10.855, 10535.554, 267.764, 52709.617 21/12/21,15:00:04,19,09,1, 11.8,1,1, -10.855, 10535.536, 267.752, 52709.619 21/12/21,15:00:05,00,09,1, 11.8,1,1, -10.858, 10535.530, 267.752, 52709.619 21/12/21,15:00:05,01,09,1, 11.8,1,1, -10.858, 10535.562, 267.770, 52709.619 21/12/21,15:00:05,02,09,1, 11.8,1,1, -10.858, 10535.552, 267.777, 52709.621 21/12/21,15:00:05,03,09,1, 11.8,1,1, -10.858, 10535.555, 267.764, 52709.629 21/12/21,15:00:05,04,09,1, 11.8,1,1, -10.858, 10535.565, 267.775, 52709.650 21/12/21,15:00:05,05,09,1, 11.8,1,1, -10.858, 10535.542, 267.766, 52709.619 21/12/21,15:00:05,06,09,1, 11.8,1,1, -10.858, 10535.545, 267.774, 52709.625 21/12/21,15:00:05,07,09,1, 11.8,1,1, -10.858, 10535.562, 267.774, 52709.646 21/12/21,15:00:05,08,09,1, 11.8,1,1, -10.858, 10535.532, 267.766, 52709.632 21/12/21,15:00:05,09,09,1, 11.8,1,1, -10.858, 10535.536, 267.773, 52709.612 21/12/21,15:00:05,10,09,1, 11.8,1,1, -10.858, 10535.571, 267.789, 52709.621 21/12/21,15:00:05,11,09,1, 11.8,1,1, -10.858, 10535.550, 267.788, 52709.637 21/12/21,15:00:05,12,09,1, 11.8,1,1, -10.858, 10535.561, 267.780, 52709.631 21/12/21,15:00:05,13,09,1, 11.8,1,1, -10.858, 10535.557, 267.810, 52709.654 21/12/21,15:00:05,14,09,1, 11.8,1,1, -10.858, 10535.554, 267.805, 52709.642 21/12/21,15:00:05,15,09,1, 11.8,1,1, -10.858, 10535.556, 267.806, 52709.692 21/12/21,15:00:05,16,09,1, 11.8,1,1, -10.858, 10535.560, 267.792, 52709.665 21/12/21,15:00:05,17,09,1, 11.8,1,1, -10.858, 10535.563, 267.795, 52709.680 21/12/21,15:00:05,18,09,1, 11.8,1,1, -10.858, 10535.545, 267.804, 52709.637 21/12/21,15:00:05,19,09,1, 11.8,1,1, -10.858, 10535.606, 267.793, 52709.537 21/12/21,15:00:06,00,09,1, 11.8,1,1, -10.856, 10535.605, 267.793, 52709.537 21/12/21,15:00:06,01,09,1, 11.8,1,1, -10.856, 10535.593, 267.788, 52709.577 21/12/21,15:00:06,02,09,1, 11.8,1,1, -10.856, 10535.573, 267.787, 52709.563 21/12/21,15:00:06,03,09,1, 11.8,1,1, -10.856, 10535.548, 267.810, 52709.706 21/12/21,15:00:06,04,09,1, 11.8,1,1, -10.856, 10535.571, 267.811, 52709.701 21/12/21,15:00:06,05,09,1, 11.8,1,1, -10.856, 10535.570, 267.794, 52709.657 21/12/21,15:00:06,06,09,1, 11.8,1,1, -10.856, 10535.571, 267.816, 52709.676 21/12/21,15:00:06,07,09,1, 11.8,1,1, -10.856, 10535.566, 267.804, 52709.639 21/12/21,15:00:06,08,09,1, 11.8,1,1, -10.856, 10535.597, 267.795, 52709.651 21/12/21,15:00:06,09,09,1, 11.8,1,1, -10.856, 10535.592, 267.806, 52709.686 21/12/21,15:00:06,10,09,1, 11.8,1,1, -10.856, 10535.549, 267.820, 52709.653 21/12/21,15:00:06,11,09,1, 11.8,1,1, -10.856, 10535.574, 267.823, 52709.715 21/12/21,15:00:06,12,09,1, 11.8,1,1, -10.856, 10535.577, 267.791, 52709.687 21/12/21,15:00:06,13,09,1, 11.8,1,1, -10.856, 10535.579, 267.822, 52709.666 21/12/21,15:00:06,14,09,1, 11.8,1,1, -10.856, 10535.576, 267.801, 52709.714 21/12/21,15:00:06,15,09,1, 11.8,1,1, -10.856, 10535.593, 267.815, 52709.722 21/12/21,15:00:06,16,09,1, 11.8,1,1, -10.856, 10535.595, 267.826, 52709.707 21/12/21,15:00:06,17,09,1, 11.8,1,1, -10.856, 10535.587, 267.809, 52709.711 21/12/21,15:00:06,18,09,1, 11.8,1,1, -10.856, 10535.574, 267.849, 52709.977 21/12/21,15:00:06,19,09,1, 11.8,1,1, -10.856, 10535.614, 267.814, 52709.636 21/12/21,15:00:07,00,09,1, 11.8,1,1, -10.859, 10535.613, 267.814, 52709.636 21/12/21,15:00:07,01,09,1, 11.8,1,1, -10.859, 10535.607, 267.829, 52709.628 21/12/21,15:00:07,02,09,1, 11.8,1,1, -10.859, 10535.609, 267.826, 52709.702 21/12/21,15:00:07,03,09,1, 11.8,1,1, -10.859, 10535.597, 267.808, 52709.726 21/12/21,15:00:07,04,09,1, 11.8,1,1, -10.859, 10535.596, 267.842, 52709.727 21/12/21,15:00:07,05,09,1, 11.8,1,1, -10.859, 10535.591, 267.849, 52709.711 21/12/21,15:00:07,06,09,1, 11.8,1,1, -10.859, 10535.599, 267.855, 52709.747 21/12/21,15:00:07,07,09,1, 11.8,1,1, -10.859, 10535.610, 267.859, 52709.702 21/12/21,15:00:07,08,09,1, 11.8,1,1, -10.859, 10535.594, 267.859, 52709.715 21/12/21,15:00:07,09,09,1, 11.8,1,1, -10.859, 10535.582, 267.848, 52709.735 21/12/21,15:00:07,10,09,1, 11.8,1,1, -10.859, 10535.567, 267.848, 52709.726 21/12/21,15:00:07,11,09,1, 11.8,1,1, -10.859, 10535.610, 267.843, 52709.754 21/12/21,15:00:07,12,09,1, 11.8,1,1, -10.859, 10535.600, 267.861, 52709.740 21/12/21,15:00:07,13,09,1, 11.8,1,1, -10.859, 10535.580, 267.883, 52709.747 21/12/21,15:00:07,14,09,1, 11.8,1,1, -10.859, 10535.581, 267.831, 52709.744 21/12/21,15:00:07,15,09,1, 11.8,1,1, -10.859, 10535.591, 267.864, 52709.728 21/12/21,15:00:07,16,09,1, 11.8,1,1, -10.859, 10535.604, 267.903, 52709.691 21/12/21,15:00:07,17,09,1, 11.8,1,1, -10.859, 10535.615, 267.864, 52709.704 21/12/21,15:00:07,18,09,1, 11.8,1,1, -10.859, 10535.607, 267.886, 52709.741 21/12/21,15:00:07,19,09,1, 11.8,1,1, -10.859, 10535.612, 267.878, 52709.751 21/12/21,15:00:08,00,09,1, 11.8,1,1, -10.856, 10535.605, 267.878, 52709.751 21/12/21,15:00:08,01,09,1, 11.8,1,1, -10.856, 10535.606, 267.864, 52709.728 21/12/21,15:00:08,02,09,1, 11.8,1,1, -10.856, 10535.583, 267.870, 52709.747 21/12/21,15:00:08,03,09,1, 11.8,1,1, -10.856, 10535.608, 267.876, 52709.790 21/12/21,15:00:08,04,09,1, 11.8,1,1, -10.856, 10535.589, 267.882, 52709.764 21/12/21,15:00:08,05,09,1, 11.8,1,1, -10.856, 10535.619, 267.884, 52709.747 21/12/21,15:00:08,06,09,1, 11.8,1,1, -10.856, 10535.622, 267.889, 52709.756 21/12/21,15:00:08,07,09,1, 11.8,1,1, -10.856, 10535.606, 267.871, 52709.749 21/12/21,15:00:08,08,09,1, 11.8,1,1, -10.856, 10535.611, 267.898, 52709.761 21/12/21,15:00:08,09,09,1, 11.8,1,1, -10.856, 10535.630, 267.897, 52709.694 21/12/21,15:00:08,10,09,1, 11.8,1,1, -10.856, 10535.613, 267.877, 52709.785 21/12/21,15:00:08,11,09,1, 11.8,1,1, -10.856, 10535.598, 267.889, 52709.742 21/12/21,15:00:08,12,09,1, 11.8,1,1, -10.856, 10535.644, 267.899, 52709.753 21/12/21,15:00:08,13,09,1, 11.8,1,1, -10.856, 10535.631, 267.897, 52709.746 21/12/21,15:00:08,14,09,1, 11.8,1,1, -10.856, 10535.606, 267.883, 52709.740 21/12/21,15:00:08,15,09,1, 11.8,1,1, -10.856, 10535.607, 267.913, 52709.765 21/12/21,15:00:08,16,09,1, 11.8,1,1, -10.856, 10535.622, 267.911, 52709.748 21/12/21,15:00:08,17,09,1, 11.8,1,1, -10.856, 10535.620, 267.925, 52709.813 21/12/21,15:00:08,18,09,1, 11.8,1,1, -10.856, 10535.626, 267.932, 52709.793 21/12/21,15:00:08,19,09,1, 11.8,1,1, -10.856, 10535.637, 267.919, 52709.798 21/12/21,15:00:09,00,09,1, 11.8,1,1, -10.854, 10535.630, 267.919, 52709.798 21/12/21,15:00:09,01,09,1, 11.8,1,1, -10.854, 10535.635, 267.939, 52709.824 21/12/21,15:00:09,02,09,1, 11.8,1,1, -10.854, 10535.628, 267.929, 52709.789 21/12/21,15:00:09,03,09,1, 11.8,1,1, -10.854, 10535.629, 267.938, 52709.762 21/12/21,15:00:09,04,09,1, 11.8,1,1, -10.854, 10535.630, 267.915, 52709.746 21/12/21,15:00:09,05,09,1, 11.8,1,1, -10.854, 10535.631, 267.947, 52709.781 21/12/21,15:00:09,06,09,1, 11.8,1,1, -10.854, 10535.635, 267.931, 52709.802 21/12/21,15:00:09,07,09,1, 11.8,1,1, -10.854, 10535.646, 267.948, 52709.782 21/12/21,15:00:09,08,09,1, 11.8,1,1, -10.854, 10535.644, 267.937, 52709.788 21/12/21,15:00:09,09,09,1, 11.8,1,1, -10.854, 10535.669, 267.924, 52709.778 21/12/21,15:00:09,10,09,1, 11.8,1,1, -10.854, 10535.663, 267.909, 52709.803 21/12/21,15:00:09,11,09,1, 11.8,1,1, -10.854, 10535.657, 267.911, 52709.746 21/12/21,15:00:09,12,09,1, 11.8,1,1, -10.854, 10535.627, 267.907, 52709.747 21/12/21,15:00:09,13,09,1, 11.8,1,1, -10.854, 10535.658, 267.938, 52709.791 21/12/21,15:00:09,14,09,1, 11.8,1,1, -10.854, 10535.641, 267.924, 52709.837 21/12/21,15:00:09,15,09,1, 11.8,1,1, -10.854, 10535.660, 267.917, 52709.833 21/12/21,15:00:09,16,09,1, 11.8,1,1, -10.854, 10535.681, 267.940, 52709.792 21/12/21,15:00:09,17,09,1, 11.8,1,1, -10.854, 10535.671, 267.937, 52709.849 21/12/21,15:00:09,18,09,1, 11.8,1,1, -10.854, 10535.664, 267.944, 52709.828 21/12/21,15:00:09,19,09,1, 11.8,1,1, -10.854, 10535.687, 267.956, 52709.853 21/12/21,15:00:10,00,09,1, 11.8,1,1, -10.856, 10535.680, 267.956, 52709.853 21/12/21,15:00:10,01,09,1, 11.8,1,1, -10.856, 10535.614, 267.970, 52709.805 21/12/21,15:00:10,02,09,1, 11.8,1,1, -10.856, 10535.714, 267.961, 52709.797 21/12/21,15:00:10,03,09,1, 11.8,1,1, -10.856, 10535.676, 267.951, 52709.809 21/12/21,15:00:10,04,09,1, 11.8,1,1, -10.856, 10535.669, 267.967, 52709.839 21/12/21,15:00:10,05,09,1, 11.8,1,1, -10.856, 10535.690, 267.977, 52709.842 21/12/21,15:00:10,06,09,1, 11.8,1,1, -10.856, 10535.689, 267.959, 52709.813 21/12/21,15:00:10,07,09,1, 11.8,1,1, -10.856, 10535.667, 267.950, 52709.827 21/12/21,15:00:10,08,09,1, 11.8,1,1, -10.856, 10535.688, 267.979, 52709.833 21/12/21,15:00:10,09,09,1, 11.8,1,1, -10.856, 10535.669, 267.969, 52709.821 21/12/21,15:00:10,10,09,1, 11.8,1,1, -10.856, 10535.671, 267.986, 52709.872 21/12/21,15:00:10,11,09,1, 11.8,1,1, -10.856, 10535.677, 267.986, 52709.828 21/12/21,15:00:10,12,09,1, 11.8,1,1, -10.856, 10535.696, 267.970, 52709.852 21/12/21,15:00:10,13,09,1, 11.8,1,1, -10.856, 10535.721, 267.965, 52709.829 21/12/21,15:00:10,14,09,1, 11.8,1,1, -10.856, 10535.711, 268.008, 52709.930 21/12/21,15:00:10,15,09,1, 11.8,1,1, -10.856, 10535.706, 268.018, 52709.866 21/12/21,15:00:10,16,09,1, 11.8,1,1, -10.856, 10535.687, 267.989, 52709.835 21/12/21,15:00:10,17,09,1, 11.8,1,1, -10.856, 10535.718, 268.017, 52709.884 21/12/21,15:00:10,18,09,1, 11.8,1,1, -10.856, 10535.721, 267.987, 52709.871 21/12/21,15:00:10,19,09,1, 11.8,1,1, -10.856, 10535.718, 267.997, 52709.879 21/12/21,15:00:11,00,09,1, 11.8,1,1, -10.856, 10535.713, 267.997, 52709.879 21/12/21,15:00:11,01,09,1, 11.8,1,1, -10.856, 10535.724, 267.999, 52709.869 21/12/21,15:00:11,02,09,1, 11.8,1,1, -10.856, 10535.718, 267.999, 52709.888 21/12/21,15:00:11,03,09,1, 11.8,1,1, -10.856, 10535.722, 267.988, 52709.847 21/12/21,15:00:11,04,09,1, 11.8,1,1, -10.856, 10535.738, 268.026, 52709.889 21/12/21,15:00:11,05,09,1, 11.8,1,1, -10.856, 10535.703, 268.011, 52709.850 21/12/21,15:00:11,06,09,1, 11.8,1,1, -10.856, 10535.760, 268.016, 52709.877 21/12/21,15:00:11,07,09,1, 11.8,1,1, -10.856, 10535.734, 267.993, 52709.859 21/12/21,15:00:11,08,09,1, 11.8,1,1, -10.856, 10535.752, 268.000, 52709.855 21/12/21,15:00:11,09,09,1, 11.8,1,1, -10.856, 10535.743, 267.989, 52709.893 21/12/21,15:00:11,10,09,1, 11.8,1,1, -10.856, 10535.770, 267.990, 52709.886 21/12/21,15:00:11,11,09,1, 11.8,1,1, -10.856, 10535.777, 267.989, 52709.944 21/12/21,15:00:11,12,09,1, 11.8,1,1, -10.856, 10535.767, 268.023, 52709.922 21/12/21,15:00:11,13,09,1, 11.8,1,1, -10.856, 10535.777, 268.032, 52709.940 21/12/21,15:00:11,14,09,1, 11.8,1,1, -10.856, 10535.757, 267.995, 52709.899 21/12/21,15:00:11,15,09,1, 11.8,1,1, -10.856, 10535.766, 268.040, 52709.953 21/12/21,15:00:11,16,09,1, 11.8,1,1, -10.856, 10535.767, 268.019, 52709.895 21/12/21,15:00:11,17,09,1, 11.8,1,1, -10.856, 10535.777, 268.029, 52709.915 21/12/21,15:00:11,18,09,1, 11.8,1,1, -10.856, 10535.773, 268.050, 52709.908 21/12/21,15:00:11,19,09,1, 11.8,1,1, -10.856, 10535.782, 268.011, 52709.943 21/12/21,15:00:12,00,09,1, 11.8,1,1, -10.855, 10535.780, 268.011, 52709.943 21/12/21,15:00:12,01,09,1, 11.8,1,1, -10.855, 10535.791, 268.041, 52709.936 21/12/21,15:00:12,02,09,1, 11.8,1,1, -10.855, 10535.776, 268.049, 52709.921 21/12/21,15:00:12,03,09,1, 11.8,1,1, -10.855, 10535.775, 268.043, 52709.972 21/12/21,15:00:12,04,09,1, 11.8,1,1, -10.855, 10535.760, 268.012, 52709.895 21/12/21,15:00:12,05,09,1, 11.8,1,1, -10.855, 10535.798, 268.052, 52709.971 21/12/21,15:00:12,06,09,1, 11.8,1,1, -10.855, 10535.791, 268.074, 52709.929 21/12/21,15:00:12,07,09,1, 11.8,1,1, -10.855, 10535.792, 268.034, 52709.934 21/12/21,15:00:12,08,09,1, 11.8,1,1, -10.855, 10535.790, 268.034, 52709.949 21/12/21,15:00:12,09,09,1, 11.8,1,1, -10.855, 10535.821, 268.030, 52709.930 21/12/21,15:00:12,10,09,1, 11.8,1,1, -10.855, 10535.817, 268.051, 52709.927 21/12/21,15:00:12,11,09,1, 11.8,1,1, -10.855, 10535.822, 268.042, 52709.933 21/12/21,15:00:12,12,09,1, 11.8,1,1, -10.855, 10535.825, 268.063, 52709.925 21/12/21,15:00:12,13,09,1, 11.8,1,1, -10.855, 10535.797, 268.046, 52709.907 21/12/21,15:00:12,14,09,1, 11.8,1,1, -10.855, 10535.849, 268.062, 52709.900 21/12/21,15:00:12,15,09,1, 11.8,1,1, -10.855, 10535.858, 268.050, 52709.949 21/12/21,15:00:12,16,09,1, 11.8,1,1, -10.855, 10535.818, 268.059, 52709.935 21/12/21,15:00:12,17,09,1, 11.8,1,1, -10.855, 10535.814, 268.044, 52709.981 21/12/21,15:00:12,18,09,1, 11.8,1,1, -10.855, 10535.837, 268.075, 52709.984 21/12/21,15:00:12,19,09,1, 11.8,1,1, -10.855, 10535.821, 268.052, 52709.996 21/12/21,15:00:13,00,09,1, 11.9,1,1, -10.856, 10535.814, 268.052, 52709.996 21/12/21,15:00:13,01,09,1, 11.9,1,1, -10.856, 10535.847, 268.056, 52710.032 21/12/21,15:00:13,02,09,1, 11.9,1,1, -10.856, 10535.850, 268.049, 52709.993 21/12/21,15:00:13,03,09,1, 11.9,1,1, -10.856, 10535.837, 268.077, 52709.980 21/12/21,15:00:13,04,09,1, 11.9,1,1, -10.856, 10535.861, 268.036, 52709.966 21/12/21,15:00:13,05,09,1, 11.9,1,1, -10.856, 10535.831, 268.061, 52709.956 21/12/21,15:00:13,06,09,1, 11.9,1,1, -10.856, 10535.859, 268.070, 52710.026 21/12/21,15:00:13,07,09,1, 11.9,1,1, -10.856, 10535.848, 268.077, 52709.923 21/12/21,15:00:13,08,09,1, 11.9,1,1, -10.856, 10535.865, 268.105, 52709.980 21/12/21,15:00:13,09,09,1, 11.9,1,1, -10.856, 10535.846, 268.092, 52709.967 21/12/21,15:00:13,10,09,1, 11.9,1,1, -10.856, 10535.871, 268.093, 52709.988 21/12/21,15:00:13,11,09,1, 11.9,1,1, -10.856, 10535.882, 268.095, 52709.968 21/12/21,15:00:13,12,09,1, 11.9,1,1, -10.856, 10535.872, 268.105, 52709.980 21/12/21,15:00:13,13,09,1, 11.9,1,1, -10.856, 10535.859, 268.084, 52709.958 21/12/21,15:00:13,14,09,1, 11.9,1,1, -10.856, 10535.872, 268.114, 52709.981 21/12/21,15:00:13,15,09,1, 11.9,1,1, -10.856, 10535.881, 268.115, 52709.986 21/12/21,15:00:13,16,09,1, 11.9,1,1, -10.856, 10535.867, 268.132, 52709.982 21/12/21,15:00:13,17,09,1, 11.9,1,1, -10.856, 10535.871, 268.118, 52710.003 21/12/21,15:00:13,18,09,1, 11.9,1,1, -10.856, 10535.864, 268.110, 52709.986 21/12/21,15:00:13,19,09,1, 11.9,1,1, -10.856, 10535.890, 268.110, 52710.011 21/12/21,15:00:14,00,09,1, 11.8,1,1, -10.855, 10535.889, 268.110, 52710.011 21/12/21,15:00:14,01,09,1, 11.8,1,1, -10.855, 10535.900, 268.118, 52709.965 21/12/21,15:00:14,02,09,1, 11.8,1,1, -10.855, 10535.888, 268.119, 52709.985 21/12/21,15:00:14,03,09,1, 11.8,1,1, -10.855, 10535.909, 268.142, 52709.995 21/12/21,15:00:14,04,09,1, 11.8,1,1, -10.855, 10535.914, 268.140, 52710.088 21/12/21,15:00:14,05,09,1, 11.8,1,1, -10.855, 10535.934, 268.122, 52709.927 21/12/21,15:00:14,06,09,1, 11.8,1,1, -10.855, 10535.888, 268.117, 52709.946 21/12/21,15:00:14,07,09,1, 11.8,1,1, -10.855, 10535.918, 268.123, 52709.990 21/12/21,15:00:14,08,09,1, 11.8,1,1, -10.855, 10535.921, 268.108, 52709.966 21/12/21,15:00:14,09,09,1, 11.8,1,1, -10.855, 10535.902, 268.132, 52710.017 21/12/21,15:00:14,10,09,1, 11.8,1,1, -10.855, 10535.916, 268.139, 52709.972 21/12/21,15:00:14,11,09,1, 11.8,1,1, -10.855, 10535.919, 268.110, 52710.029 21/12/21,15:00:14,12,09,1, 11.8,1,1, -10.855, 10535.911, 268.131, 52709.989 21/12/21,15:00:14,13,09,1, 11.8,1,1, -10.855, 10535.921, 268.115, 52710.005 21/12/21,15:00:14,14,09,1, 11.8,1,1, -10.855, 10535.938, 268.117, 52710.031 21/12/21,15:00:14,15,09,1, 11.8,1,1, -10.855, 10535.949, 268.124, 52709.998 21/12/21,15:00:14,16,09,1, 11.8,1,1, -10.855, 10535.912, 268.162, 52710.085 21/12/21,15:00:14,17,09,1, 11.8,1,1, -10.855, 10535.971, 268.138, 52709.989 21/12/21,15:00:14,18,09,1, 11.8,1,1, -10.855, 10535.949, 268.129, 52709.984 21/12/21,15:00:14,19,09,1, 11.8,1,1, -10.855, 10535.954, 268.136, 52710.033 21/12/21,15:00:15,00,08,1, 11.8,1,1, -10.854, 10535.947, 268.136, 52710.033 21/12/21,15:00:15,01,08,1, 11.8,1,1, -10.854, 10535.946, 268.157, 52709.969 21/12/21,15:00:15,02,08,1, 11.8,1,1, -10.854, 10535.940, 268.151, 52710.004 21/12/21,15:00:15,03,08,1, 11.8,1,1, -10.854, 10535.968, 268.163, 52710.025 21/12/21,15:00:15,04,08,1, 11.8,1,1, -10.854, 10535.954, 268.143, 52710.027 21/12/21,15:00:15,05,08,1, 11.8,1,1, -10.854, 10535.969, 268.173, 52710.043 21/12/21,15:00:15,06,08,1, 11.8,1,1, -10.854, 10535.961, 268.183, 52710.032 21/12/21,15:00:15,07,08,1, 11.8,1,1, -10.854, 10535.958, 268.147, 52710.059 21/12/21,15:00:15,08,08,1, 11.8,1,1, -10.854, 10535.964, 268.164, 52710.045 21/12/21,15:00:15,09,08,1, 11.8,1,1, -10.854, 10535.962, 268.191, 52710.075 21/12/21,15:00:15,10,08,1, 11.8,1,1, -10.854, 10535.962, 268.171, 52710.028 21/12/21,15:00:15,11,08,1, 11.8,1,1, -10.854, 10535.984, 268.193, 52710.063 21/12/21,15:00:15,12,08,1, 11.8,1,1, -10.854, 10535.984, 268.196, 52710.058 21/12/21,15:00:15,13,08,1, 11.8,1,1, -10.854, 10535.988, 268.210, 52710.061 21/12/21,15:00:15,14,08,1, 11.8,1,1, -10.854, 10535.982, 268.175, 52710.080 21/12/21,15:00:15,15,08,1, 11.8,1,1, -10.854, 10535.997, 268.190, 52710.068 21/12/21,15:00:15,16,08,1, 11.8,1,1, -10.854, 10536.002, 268.191, 52710.047 21/12/21,15:00:15,17,08,1, 11.8,1,1, -10.854, 10536.005, 268.195, 52710.040 21/12/21,15:00:15,18,08,1, 11.8,1,1, -10.854, 10536.011, 268.167, 52710.060 21/12/21,15:00:15,19,08,1, 11.8,1,1, -10.854, 10536.012, 268.218, 52710.045 21/12/21,15:00:16,00,08,1, 11.9,1,1, -10.857, 10536.005, 268.218, 52710.045 21/12/21,15:00:16,01,08,1, 11.9,1,1, -10.857, 10536.027, 268.194, 52710.091 21/12/21,15:00:16,02,08,1, 11.9,1,1, -10.857, 10536.020, 268.201, 52710.068 21/12/21,15:00:16,03,08,1, 11.9,1,1, -10.857, 10536.003, 268.214, 52710.025 21/12/21,15:00:16,04,08,1, 11.9,1,1, -10.857, 10535.994, 268.192, 52710.089 21/12/21,15:00:16,05,08,1, 11.9,1,1, -10.857, 10536.021, 268.222, 52710.072 21/12/21,15:00:16,06,08,1, 11.9,1,1, -10.857, 10536.012, 268.214, 52710.093 21/12/21,15:00:16,07,08,1, 11.9,1,1, -10.857, 10536.035, 268.255, 52710.093 21/12/21,15:00:16,08,08,1, 11.9,1,1, -10.857, 10536.041, 268.200, 52710.099 21/12/21,15:00:16,09,08,1, 11.9,1,1, -10.857, 10536.012, 268.210, 52710.080 21/12/21,15:00:16,10,08,1, 11.9,1,1, -10.857, 10536.052, 268.196, 52709.870 21/12/21,15:00:16,11,08,1, 11.9,1,1, -10.857, 10536.057, 268.210, 52710.069 21/12/21,15:00:16,12,08,1, 11.9,1,1, -10.857, 10536.039, 268.219, 52710.025 21/12/21,15:00:16,13,08,1, 11.9,1,1, -10.857, 10536.040, 268.210, 52710.044 21/12/21,15:00:16,14,08,1, 11.9,1,1, -10.857, 10536.048, 268.229, 52710.061 21/12/21,15:00:16,15,08,1, 11.9,1,1, -10.857, 10536.074, 268.221, 52710.083 21/12/21,15:00:16,16,08,1, 11.9,1,1, -10.857, 10536.051, 268.234, 52710.112 21/12/21,15:00:16,17,08,1, 11.9,1,1, -10.857, 10536.055, 268.229, 52710.095 21/12/21,15:00:16,18,08,1, 11.9,1,1, -10.857, 10536.064, 268.224, 52710.129 21/12/21,15:00:16,19,08,1, 11.9,1,1, -10.857, 10536.052, 268.225, 52710.082 21/12/21,15:00:17,00,08,1, 11.9,1,1, -10.856, 10536.047, 268.225, 52710.082 21/12/21,15:00:17,01,08,1, 11.9,1,1, -10.856, 10536.060, 268.237, 52709.966 21/12/21,15:00:17,02,08,1, 11.9,1,1, -10.856, 10536.049, 268.264, 52710.306 21/12/21,15:00:17,03,08,1, 11.9,1,1, -10.856, 10536.104, 268.257, 52710.044 21/12/21,15:00:17,04,08,1, 11.9,1,1, -10.856, 10536.082, 268.272, 52710.093 21/12/21,15:00:17,05,08,1, 11.9,1,1, -10.856, 10536.069, 268.243, 52710.045 21/12/21,15:00:17,06,08,1, 11.9,1,1, -10.856, 10536.081, 268.250, 52710.141 21/12/21,15:00:17,07,08,1, 11.9,1,1, -10.856, 10536.083, 268.281, 52710.107 21/12/21,15:00:17,08,08,1, 11.9,1,1, -10.856, 10536.067, 268.242, 52710.118 21/12/21,15:00:17,09,08,1, 11.9,1,1, -10.856, 10536.085, 268.296, 52710.124 21/12/21,15:00:17,10,08,1, 11.9,1,1, -10.856, 10536.077, 268.249, 52710.096 21/12/21,15:00:17,11,08,1, 11.9,1,1, -10.856, 10536.071, 268.266, 52710.138 21/12/21,15:00:17,12,08,1, 11.9,1,1, -10.856, 10536.099, 268.264, 52710.118 21/12/21,15:00:17,13,08,1, 11.9,1,1, -10.856, 10536.107, 268.299, 52710.140 21/12/21,15:00:17,14,08,1, 11.9,1,1, -10.856, 10536.099, 268.283, 52710.125 21/12/21,15:00:17,15,08,1, 11.9,1,1, -10.856, 10536.100, 268.270, 52710.116 21/12/21,15:00:17,16,08,1, 11.9,1,1, -10.856, 10536.114, 268.275, 52710.139 21/12/21,15:00:17,17,08,1, 11.9,1,1, -10.856, 10536.102, 268.288, 52710.142 21/12/21,15:00:17,18,08,1, 11.9,1,1, -10.856, 10536.134, 268.263, 52710.149 21/12/21,15:00:17,19,08,1, 11.9,1,1, -10.856, 10536.124, 268.271, 52710.153 21/12/21,15:00:18,00,08,1, 11.8,1,1, -10.853, 10536.122, 268.271, 52710.153 21/12/21,15:00:18,01,08,1, 11.8,1,1, -10.853, 10536.149, 268.287, 52710.149 21/12/21,15:00:18,02,08,1, 11.8,1,1, -10.853, 10536.127, 268.286, 52710.164 21/12/21,15:00:18,03,08,1, 11.8,1,1, -10.853, 10536.106, 268.306, 52710.146 21/12/21,15:00:18,04,08,1, 11.8,1,1, -10.853, 10536.136, 268.264, 52710.178 21/12/21,15:00:18,05,08,1, 11.8,1,1, -10.853, 10536.140, 268.288, 52710.130 21/12/21,15:00:18,06,08,1, 11.8,1,1, -10.853, 10536.125, 268.280, 52710.144 21/12/21,15:00:18,07,08,1, 11.8,1,1, -10.853, 10536.123, 268.278, 52710.143 21/12/21,15:00:18,08,08,1, 11.8,1,1, -10.853, 10536.155, 268.281, 52710.174 21/12/21,15:00:18,09,08,1, 11.8,1,1, -10.853, 10536.162, 268.317, 52710.153 21/12/21,15:00:18,10,08,1, 11.8,1,1, -10.853, 10536.136, 268.280, 52710.185 21/12/21,15:00:18,11,08,1, 11.8,1,1, -10.853, 10536.135, 268.310, 52710.158 21/12/21,15:00:18,12,08,1, 11.8,1,1, -10.853, 10536.148, 268.295, 52710.191 21/12/21,15:00:18,13,08,1, 11.8,1,1, -10.853, 10536.142, 268.275, 52710.182 21/12/21,15:00:18,14,08,1, 11.8,1,1, -10.853, 10536.164, 268.316, 52710.211 21/12/21,15:00:18,15,08,1, 11.8,1,1, -10.853, 10536.191, 268.336, 52710.175 21/12/21,15:00:18,16,08,1, 11.8,1,1, -10.853, 10536.156, 268.313, 52710.206 21/12/21,15:00:18,17,08,1, 11.8,1,1, -10.853, 10536.174, 268.318, 52710.197 21/12/21,15:00:18,18,08,1, 11.8,1,1, -10.853, 10536.192, 268.282, 52710.190 21/12/21,15:00:18,19,08,1, 11.8,1,1, -10.853, 10536.171, 268.288, 52710.153 21/12/21,15:00:19,00,08,1, 11.9,1,1, -10.853, 10536.164, 268.288, 52710.153 21/12/21,15:00:19,01,08,1, 11.9,1,1, -10.853, 10536.172, 268.325, 52710.226 21/12/21,15:00:19,02,08,1, 11.9,1,1, -10.853, 10536.174, 268.313, 52710.219 21/12/21,15:00:19,03,08,1, 11.9,1,1, -10.853, 10536.200, 268.326, 52710.242 21/12/21,15:00:19,04,08,1, 11.9,1,1, -10.853, 10536.200, 268.317, 52710.206 21/12/21,15:00:19,05,08,1, 11.9,1,1, -10.853, 10536.149, 268.306, 52710.208 21/12/21,15:00:19,06,08,1, 11.9,1,1, -10.853, 10536.179, 268.364, 52710.199 21/12/21,15:00:19,07,08,1, 11.9,1,1, -10.853, 10536.204, 268.300, 52710.179 21/12/21,15:00:19,08,08,1, 11.9,1,1, -10.853, 10536.178, 268.296, 52710.192 21/12/21,15:00:19,09,08,1, 11.9,1,1, -10.853, 10536.196, 268.335, 52710.238 21/12/21,15:00:19,10,08,1, 11.9,1,1, -10.853, 10536.185, 268.323, 52710.215 21/12/21,15:00:19,11,08,1, 11.9,1,1, -10.853, 10536.205, 268.330, 52710.197 21/12/21,15:00:19,12,08,1, 11.9,1,1, -10.853, 10536.219, 268.341, 52710.296 21/12/21,15:00:19,13,08,1, 11.9,1,1, -10.853, 10536.218, 268.320, 52710.206 21/12/21,15:00:19,14,08,1, 11.9,1,1, -10.853, 10536.217, 268.342, 52710.205 21/12/21,15:00:19,15,08,1, 11.9,1,1, -10.853, 10536.238, 268.362, 52710.199 21/12/21,15:00:19,16,08,1, 11.9,1,1, -10.853, 10536.234, 268.356, 52710.195 21/12/21,15:00:19,17,08,1, 11.9,1,1, -10.853, 10536.223, 268.337, 52710.223 21/12/21,15:00:19,18,08,1, 11.9,1,1, -10.853, 10536.233, 268.344, 52710.211 21/12/21,15:00:19,19,08,1, 11.9,1,1, -10.853, 10536.228, 268.363, 52710.262 21/12/21,15:00:20,00,10,1, 11.9,1,1, -10.855, 10536.222, 268.363, 52710.262 21/12/21,15:00:20,01,10,1, 11.9,1,1, -10.855, 10536.197, 268.364, 52710.244 21/12/21,15:00:20,02,10,1, 11.9,1,1, -10.855, 10536.191, 268.393, 52710.238 21/12/21,15:00:20,03,10,1, 11.9,1,1, -10.855, 10536.205, 268.356, 52710.275 21/12/21,15:00:20,04,10,1, 11.9,1,1, -10.855, 10536.210, 268.361, 52710.272 21/12/21,15:00:20,05,10,1, 11.9,1,1, -10.855, 10536.215, 268.388, 52710.237 21/12/21,15:00:20,06,10,1, 11.9,1,1, -10.855, 10536.242, 268.360, 52710.230 21/12/21,15:00:20,07,10,1, 11.9,1,1, -10.855, 10536.245, 268.369, 52710.272 21/12/21,15:00:20,08,10,1, 11.9,1,1, -10.855, 10536.241, 268.368, 52710.268 21/12/21,15:00:20,09,10,1, 11.9,1,1, -10.855, 10536.252, 268.350, 52710.235 21/12/21,15:00:20,10,10,1, 11.9,1,1, -10.855, 10536.278, 268.370, 52710.258 21/12/21,15:00:20,11,10,1, 11.9,1,1, -10.855, 10536.254, 268.374, 52710.265 21/12/21,15:00:20,12,10,1, 11.9,1,1, -10.855, 10536.256, 268.380, 52710.232 21/12/21,15:00:20,13,10,1, 11.9,1,1, -10.855, 10536.273, 268.383, 52710.225 21/12/21,15:00:20,14,10,1, 11.9,1,1, -10.855, 10536.277, 268.391, 52710.260 21/12/21,15:00:20,15,10,1, 11.9,1,1, -10.855, 10536.266, 268.384, 52710.203 21/12/21,15:00:20,16,10,1, 11.9,1,1, -10.855, 10536.258, 268.373, 52710.235 21/12/21,15:00:20,17,10,1, 11.9,1,1, -10.855, 10536.255, 268.379, 52710.259 21/12/21,15:00:20,18,10,1, 11.9,1,1, -10.855, 10536.273, 268.407, 52710.265 21/12/21,15:00:20,19,10,1, 11.9,1,1, -10.855, 10536.267, 268.390, 52710.248 21/12/21,15:00:21,00,10,1, 11.9,1,1, -10.858, 10536.264, 268.390, 52710.248 21/12/21,15:00:21,01,10,1, 11.9,1,1, -10.858, 10536.291, 268.410, 52710.315 21/12/21,15:00:21,02,10,1, 11.9,1,1, -10.858, 10536.295, 268.397, 52710.304 21/12/21,15:00:21,03,10,1, 11.9,1,1, -10.858, 10536.275, 268.398, 52710.282 21/12/21,15:00:21,04,10,1, 11.9,1,1, -10.858, 10536.295, 268.414, 52710.162 21/12/21,15:00:21,05,10,1, 11.9,1,1, -10.858, 10536.281, 268.445, 52710.319 21/12/21,15:00:21,06,10,1, 11.9,1,1, -10.858, 10536.273, 268.429, 52710.314 21/12/21,15:00:21,07,10,1, 11.9,1,1, -10.858, 10536.275, 268.453, 52710.271 21/12/21,15:00:21,08,10,1, 11.9,1,1, -10.858, 10536.308, 268.430, 52710.278 21/12/21,15:00:21,09,10,1, 11.9,1,1, -10.858, 10536.300, 268.435, 52710.305 21/12/21,15:00:21,10,10,1, 11.9,1,1, -10.858, 10536.299, 268.433, 52710.314 21/12/21,15:00:21,11,10,1, 11.9,1,1, -10.858, 10536.286, 268.427, 52710.318 21/12/21,15:00:21,12,10,1, 11.9,1,1, -10.858, 10536.332, 268.446, 52710.315 21/12/21,15:00:21,13,10,1, 11.9,1,1, -10.858, 10536.316, 268.430, 52710.324 21/12/21,15:00:21,14,10,1, 11.9,1,1, -10.858, 10536.308, 268.436, 52710.314 21/12/21,15:00:21,15,10,1, 11.9,1,1, -10.858, 10536.336, 268.428, 52710.361 21/12/21,15:00:21,16,10,1, 11.9,1,1, -10.858, 10536.308, 268.418, 52710.320 21/12/21,15:00:21,17,10,1, 11.9,1,1, -10.858, 10536.337, 268.421, 52710.187 21/12/21,15:00:21,18,10,1, 11.9,1,1, -10.858, 10536.356, 268.418, 52710.296 21/12/21,15:00:21,19,10,1, 11.9,1,1, -10.858, 10536.365, 268.452, 52710.346 21/12/21,15:00:22,00,10,1, 11.8,1,1, -10.853, 10536.364, 268.452, 52710.346 21/12/21,15:00:22,01,10,1, 11.8,1,1, -10.853, 10536.354, 268.441, 52710.331 21/12/21,15:00:22,02,10,1, 11.8,1,1, -10.853, 10536.342, 268.453, 52710.346 21/12/21,15:00:22,03,10,1, 11.8,1,1, -10.853, 10536.326, 268.444, 52710.331 21/12/21,15:00:22,04,10,1, 11.8,1,1, -10.853, 10536.348, 268.441, 52710.359 21/12/21,15:00:22,05,10,1, 11.8,1,1, -10.853, 10536.332, 268.430, 52710.316 21/12/21,15:00:22,06,10,1, 11.8,1,1, -10.853, 10536.369, 268.433, 52710.340 21/12/21,15:00:22,07,10,1, 11.8,1,1, -10.853, 10536.345, 268.435, 52710.321 21/12/21,15:00:22,08,10,1, 11.8,1,1, -10.853, 10536.328, 268.440, 52710.324 21/12/21,15:00:22,09,10,1, 11.8,1,1, -10.853, 10536.346, 268.456, 52710.351 21/12/21,15:00:22,10,10,1, 11.8,1,1, -10.853, 10536.375, 268.437, 52710.099 21/12/21,15:00:22,11,10,1, 11.8,1,1, -10.853, 10536.322, 268.462, 52710.400 21/12/21,15:00:22,12,10,1, 11.8,1,1, -10.853, 10536.344, 268.445, 52710.404 21/12/21,15:00:22,13,10,1, 11.8,1,1, -10.853, 10536.369, 268.462, 52710.376 21/12/21,15:00:22,14,10,1, 11.8,1,1, -10.853, 10536.376, 268.468, 52710.382 21/12/21,15:00:22,15,10,1, 11.8,1,1, -10.853, 10536.383, 268.484, 52710.375 21/12/21,15:00:22,16,10,1, 11.8,1,1, -10.853, 10536.378, 268.470, 52710.357 21/12/21,15:00:22,17,10,1, 11.8,1,1, -10.853, 10536.413, 268.473, 52710.476 21/12/21,15:00:22,18,10,1, 11.8,1,1, -10.853, 10536.394, 268.479, 52710.301 21/12/21,15:00:22,19,10,1, 11.8,1,1, -10.853, 10536.380, 268.477, 52710.376 21/12/21,15:00:23,00,11,1, 11.9,1,1, -10.856, 10536.373, 268.477, 52710.376 21/12/21,15:00:23,01,11,1, 11.9,1,1, -10.856, 10536.395, 268.480, 52710.345 21/12/21,15:00:23,02,11,1, 11.9,1,1, -10.856, 10536.453, 268.472, 52710.226 21/12/21,15:00:23,03,11,1, 11.9,1,1, -10.856, 10536.340, 268.496, 52710.443 21/12/21,15:00:23,04,11,1, 11.9,1,1, -10.856, 10536.385, 268.510, 52710.438 21/12/21,15:00:23,05,11,1, 11.9,1,1, -10.856, 10536.376, 268.499, 52710.440 21/12/21,15:00:23,06,11,1, 11.9,1,1, -10.856, 10536.383, 268.495, 52710.391 21/12/21,15:00:23,07,11,1, 11.9,1,1, -10.856, 10536.400, 268.527, 52710.379 21/12/21,15:00:23,08,11,1, 11.9,1,1, -10.856, 10536.369, 268.478, 52710.380 21/12/21,15:00:23,09,11,1, 11.9,1,1, -10.856, 10536.421, 268.489, 52710.399 21/12/21,15:00:23,10,11,1, 11.9,1,1, -10.856, 10536.412, 268.522, 52710.371 21/12/21,15:00:23,11,11,1, 11.9,1,1, -10.856, 10536.418, 268.505, 52710.420 21/12/21,15:00:23,12,11,1, 11.9,1,1, -10.856, 10536.422, 268.513, 52710.377 21/12/21,15:00:23,13,11,1, 11.9,1,1, -10.856, 10536.409, 268.499, 52710.375 21/12/21,15:00:23,14,11,1, 11.9,1,1, -10.856, 10536.426, 268.540, 52710.376 21/12/21,15:00:23,15,11,1, 11.9,1,1, -10.856, 10536.424, 268.524, 52710.330 21/12/21,15:00:23,16,11,1, 11.9,1,1, -10.856, 10536.412, 268.496, 52710.368 21/12/21,15:00:23,17,11,1, 11.9,1,1, -10.856, 10536.425, 268.527, 52710.377 21/12/21,15:00:23,18,11,1, 11.9,1,1, -10.856, 10536.429, 268.529, 52710.389 21/12/21,15:00:23,19,11,1, 11.9,1,1, -10.856, 10536.454, 268.546, 52710.399 21/12/21,15:00:24,00,11,1, 11.8,1,1, -10.856, 10536.448, 268.546, 52710.399 21/12/21,15:00:24,01,11,1, 11.8,1,1, -10.856, 10536.446, 268.559, 52710.407 21/12/21,15:00:24,02,11,1, 11.8,1,1, -10.856, 10536.467, 268.554, 52710.400 21/12/21,15:00:24,03,11,1, 11.8,1,1, -10.856, 10536.465, 268.560, 52710.404 21/12/21,15:00:24,04,11,1, 11.8,1,1, -10.856, 10536.442, 268.569, 52710.447 21/12/21,15:00:24,05,11,1, 11.8,1,1, -10.856, 10536.427, 268.544, 52710.445 21/12/21,15:00:24,06,11,1, 11.8,1,1, -10.856, 10536.442, 268.545, 52710.456 21/12/21,15:00:24,07,11,1, 11.8,1,1, -10.856, 10536.461, 268.571, 52710.444 21/12/21,15:00:24,08,11,1, 11.8,1,1, -10.856, 10536.463, 268.549, 52710.425 21/12/21,15:00:24,09,11,1, 11.8,1,1, -10.856, 10536.468, 268.563, 52710.406 21/12/21,15:00:24,10,11,1, 11.8,1,1, -10.856, 10536.473, 268.557, 52710.444 21/12/21,15:00:24,11,11,1, 11.8,1,1, -10.856, 10536.447, 268.571, 52710.446 21/12/21,15:00:24,12,11,1, 11.8,1,1, -10.856, 10536.454, 268.576, 52710.431 21/12/21,15:00:24,13,11,1, 11.8,1,1, -10.856, 10536.442, 268.558, 52710.451 21/12/21,15:00:24,14,11,1, 11.8,1,1, -10.856, 10536.464, 268.592, 52710.443 21/12/21,15:00:24,15,11,1, 11.8,1,1, -10.856, 10536.457, 268.561, 52710.472 21/12/21,15:00:24,16,11,1, 11.8,1,1, -10.856, 10536.468, 268.549, 52710.510 21/12/21,15:00:24,17,11,1, 11.8,1,1, -10.856, 10536.467, 268.559, 52710.502 21/12/21,15:00:24,18,11,1, 11.8,1,1, -10.856, 10536.477, 268.595, 52710.454 21/12/21,15:00:24,19,11,1, 11.8,1,1, -10.856, 10536.477, 268.575, 52710.481 21/12/21,15:00:25,00,10,1, 11.8,1,1, -10.858, 10536.473, 268.575, 52710.481 21/12/21,15:00:25,01,10,1, 11.8,1,1, -10.858, 10536.471, 268.583, 52710.491 21/12/21,15:00:25,02,10,1, 11.8,1,1, -10.858, 10536.480, 268.609, 52710.456 21/12/21,15:00:25,03,10,1, 11.8,1,1, -10.858, 10536.441, 268.587, 52710.486 21/12/21,15:00:25,04,10,1, 11.8,1,1, -10.858, 10536.475, 268.575, 52710.464 21/12/21,15:00:25,05,10,1, 11.8,1,1, -10.858, 10536.467, 268.578, 52710.450 21/12/21,15:00:25,06,10,1, 11.8,1,1, -10.858, 10536.473, 268.592, 52710.474 21/12/21,15:00:25,07,10,1, 11.8,1,1, -10.858, 10536.487, 268.606, 52710.453 21/12/21,15:00:25,08,10,1, 11.8,1,1, -10.858, 10536.475, 268.569, 52710.442 21/12/21,15:00:25,09,10,1, 11.8,1,1, -10.858, 10536.471, 268.597, 52710.441 21/12/21,15:00:25,10,10,1, 11.8,1,1, -10.858, 10536.492, 268.638, 52710.513 21/12/21,15:00:25,11,10,1, 11.8,1,1, -10.858, 10536.471, 268.617, 52710.488 21/12/21,15:00:25,12,10,1, 11.8,1,1, -10.858, 10536.489, 268.626, 52710.505 21/12/21,15:00:25,13,10,1, 11.8,1,1, -10.858, 10536.491, 268.616, 52710.523 21/12/21,15:00:25,14,10,1, 11.8,1,1, -10.858, 10536.500, 268.592, 52710.510 21/12/21,15:00:25,15,10,1, 11.8,1,1, -10.858, 10536.483, 268.627, 52710.528 21/12/21,15:00:25,16,10,1, 11.8,1,1, -10.858, 10536.477, 268.619, 52710.537 21/12/21,15:00:25,17,10,1, 11.8,1,1, -10.858, 10536.464, 268.605, 52710.495 21/12/21,15:00:25,18,10,1, 11.8,1,1, -10.858, 10536.464, 268.622, 52710.490 21/12/21,15:00:25,19,10,1, 11.8,1,1, -10.858, 10536.494, 268.628, 52710.506 21/12/21,15:00:26,00,10,1, 11.9,1,1, -10.851, 10536.489, 268.628, 52710.506 21/12/21,15:00:26,01,10,1, 11.9,1,1, -10.851, 10536.479, 268.619, 52710.477 21/12/21,15:00:26,02,10,1, 11.9,1,1, -10.851, 10536.482, 268.631, 52710.521 21/12/21,15:00:26,03,10,1, 11.9,1,1, -10.851, 10536.470, 268.643, 52710.510 21/12/21,15:00:26,04,10,1, 11.9,1,1, -10.851, 10536.484, 268.599, 52710.513 21/12/21,15:00:26,05,10,1, 11.9,1,1, -10.851, 10536.487, 268.614, 52710.523 21/12/21,15:00:26,06,10,1, 11.9,1,1, -10.851, 10536.473, 268.632, 52710.509 21/12/21,15:00:26,07,10,1, 11.9,1,1, -10.851, 10536.469, 268.660, 52710.667 21/12/21,15:00:26,08,10,1, 11.9,1,1, -10.851, 10536.499, 268.609, 52710.437 21/12/21,15:00:26,09,10,1, 11.9,1,1, -10.851, 10536.490, 268.603, 52710.515 21/12/21,15:00:26,10,10,1, 11.9,1,1, -10.851, 10536.520, 268.664, 52710.507 21/12/21,15:00:26,11,10,1, 11.9,1,1, -10.851, 10536.497, 268.643, 52710.530 21/12/21,15:00:26,12,10,1, 11.9,1,1, -10.851, 10536.485, 268.626, 52710.511 21/12/21,15:00:26,13,10,1, 11.9,1,1, -10.851, 10536.511, 268.621, 52710.537 21/12/21,15:00:26,14,10,1, 11.9,1,1, -10.851, 10536.502, 268.619, 52710.539 21/12/21,15:00:26,15,10,1, 11.9,1,1, -10.851, 10536.505, 268.652, 52710.532 21/12/21,15:00:26,16,10,1, 11.9,1,1, -10.851, 10536.499, 268.607, 52710.499 21/12/21,15:00:26,17,10,1, 11.9,1,1, -10.851, 10536.496, 268.628, 52710.511 21/12/21,15:00:26,18,10,1, 11.9,1,1, -10.851, 10536.495, 268.657, 52710.518 21/12/21,15:00:26,19,10,1, 11.9,1,1, -10.851, 10536.493, 268.646, 52710.529 21/12/21,15:00:27,00,10,1, 11.8,1,1, -10.856, 10536.489, 268.646, 52710.529 21/12/21,15:00:27,01,10,1, 11.8,1,1, -10.856, 10536.484, 268.630, 52710.508 21/12/21,15:00:27,02,10,1, 11.8,1,1, -10.856, 10536.496, 268.647, 52710.535 21/12/21,15:00:27,03,10,1, 11.8,1,1, -10.856, 10536.523, 268.659, 52710.587 21/12/21,15:00:27,04,10,1, 11.8,1,1, -10.856, 10536.496, 268.625, 52710.556 21/12/21,15:00:27,05,10,1, 11.8,1,1, -10.856, 10536.511, 268.647, 52710.533 21/12/21,15:00:27,06,10,1, 11.8,1,1, -10.856, 10536.525, 268.672, 52710.596 21/12/21,15:00:27,07,10,1, 11.8,1,1, -10.856, 10536.531, 268.666, 52710.584 21/12/21,15:00:27,08,10,1, 11.8,1,1, -10.856, 10536.501, 268.660, 52710.557 21/12/21,15:00:27,09,10,1, 11.8,1,1, -10.856, 10536.529, 268.657, 52710.540 21/12/21,15:00:27,10,10,1, 11.8,1,1, -10.856, 10536.514, 268.692, 52710.547 21/12/21,15:00:27,11,10,1, 11.8,1,1, -10.856, 10536.536, 268.662, 52710.569 21/12/21,15:00:27,12,10,1, 11.8,1,1, -10.856, 10536.529, 268.689, 52710.551 21/12/21,15:00:27,13,10,1, 11.8,1,1, -10.856, 10536.525, 268.670, 52710.577 21/12/21,15:00:27,14,10,1, 11.8,1,1, -10.856, 10536.525, 268.667, 52710.587 21/12/21,15:00:27,15,10,1, 11.8,1,1, -10.856, 10536.527, 268.661, 52710.581 21/12/21,15:00:27,16,10,1, 11.8,1,1, -10.856, 10536.529, 268.688, 52710.572 21/12/21,15:00:27,17,10,1, 11.8,1,1, -10.856, 10536.512, 268.674, 52710.620 21/12/21,15:00:27,18,10,1, 11.8,1,1, -10.856, 10536.523, 268.685, 52710.589 21/12/21,15:00:27,19,10,1, 11.8,1,1, -10.856, 10536.516, 268.713, 52710.649 21/12/21,15:00:28,00,11,1, 11.8,1,1, -10.856, 10536.515, 268.713, 52710.649 21/12/21,15:00:28,01,11,1, 11.8,1,1, -10.856, 10536.529, 268.673, 52710.589 21/12/21,15:00:28,02,11,1, 11.8,1,1, -10.856, 10536.528, 268.703, 52710.620 21/12/21,15:00:28,03,11,1, 11.8,1,1, -10.856, 10536.526, 268.697, 52710.626 21/12/21,15:00:28,04,11,1, 11.8,1,1, -10.856, 10536.553, 268.721, 52710.620 21/12/21,15:00:28,05,11,1, 11.8,1,1, -10.856, 10536.525, 268.709, 52710.622 21/12/21,15:00:28,06,11,1, 11.8,1,1, -10.856, 10536.529, 268.699, 52710.608 21/12/21,15:00:28,07,11,1, 11.8,1,1, -10.856, 10536.553, 268.735, 52710.667 21/12/21,15:00:28,08,11,1, 11.8,1,1, -10.856, 10536.560, 268.684, 52710.706 21/12/21,15:00:28,09,11,1, 11.8,1,1, -10.856, 10536.554, 268.696, 52710.638 21/12/21,15:00:28,10,11,1, 11.8,1,1, -10.856, 10536.561, 268.692, 52710.337 21/12/21,15:00:28,11,11,1, 11.8,1,1, -10.856, 10536.565, 268.707, 52710.534 21/12/21,15:00:28,12,11,1, 11.8,1,1, -10.856, 10536.560, 268.711, 52710.607 21/12/21,15:00:28,13,11,1, 11.8,1,1, -10.856, 10536.555, 268.709, 52710.544 21/12/21,15:00:28,14,11,1, 11.8,1,1, -10.856, 10536.556, 268.731, 52710.631 21/12/21,15:00:28,15,11,1, 11.8,1,1, -10.856, 10536.542, 268.731, 52710.620 21/12/21,15:00:28,16,11,1, 11.8,1,1, -10.856, 10536.527, 268.730, 52710.634 21/12/21,15:00:28,17,11,1, 11.8,1,1, -10.856, 10536.527, 268.761, 52710.632 21/12/21,15:00:28,18,11,1, 11.8,1,1, -10.856, 10536.521, 268.713, 52710.642 21/12/21,15:00:28,19,11,1, 11.8,1,1, -10.856, 10536.557, 268.756, 52710.655 21/12/21,15:00:29,00,11,1, 11.9,1,1, -10.856, 10536.556, 268.756, 52710.655 21/12/21,15:00:29,01,11,1, 11.9,1,1, -10.856, 10536.532, 268.762, 52710.670 21/12/21,15:00:29,02,11,1, 11.9,1,1, -10.856, 10536.519, 268.749, 52710.598 21/12/21,15:00:29,03,11,1, 11.9,1,1, -10.856, 10536.537, 268.735, 52710.607 21/12/21,15:00:29,04,11,1, 11.9,1,1, -10.856, 10536.538, 268.745, 52710.623 21/12/21,15:00:29,05,11,1, 11.9,1,1, -10.856, 10536.552, 268.741, 52710.551 21/12/21,15:00:29,06,11,1, 11.9,1,1, -10.856, 10536.525, 268.744, 52710.622 21/12/21,15:00:29,07,11,1, 11.9,1,1, -10.856, 10536.527, 268.766, 52710.613 21/12/21,15:00:29,08,11,1, 11.9,1,1, -10.856, 10536.517, 268.735, 52710.645 21/12/21,15:00:29,09,11,1, 11.9,1,1, -10.856, 10536.528, 268.774, 52710.773 21/12/21,15:00:29,10,11,1, 11.9,1,1, -10.856, 10536.530, 268.744, 52710.622 21/12/21,15:00:29,11,11,1, 11.9,1,1, -10.856, 10536.556, 268.771, 52710.652 21/12/21,15:00:29,12,11,1, 11.9,1,1, -10.856, 10536.524, 268.775, 52710.632 21/12/21,15:00:29,13,11,1, 11.9,1,1, -10.856, 10536.556, 268.749, 52710.649 21/12/21,15:00:29,14,11,1, 11.9,1,1, -10.856, 10536.552, 268.764, 52710.681 21/12/21,15:00:29,15,11,1, 11.9,1,1, -10.856, 10536.551, 268.780, 52710.709 21/12/21,15:00:29,16,11,1, 11.9,1,1, -10.856, 10536.544, 268.793, 52710.677 21/12/21,15:00:29,17,11,1, 11.9,1,1, -10.856, 10536.525, 268.788, 52710.692 21/12/21,15:00:29,18,11,1, 11.9,1,1, -10.856, 10536.545, 268.747, 52710.694 21/12/21,15:00:29,19,11,1, 11.9,1,1, -10.856, 10536.553, 268.775, 52710.700 21/12/21,15:00:30,00,11,1, 11.9,1,1, -10.856, 10536.548, 268.775, 52710.700 21/12/21,15:00:30,01,11,1, 11.9,1,1, -10.856, 10536.534, 268.781, 52710.711 21/12/21,15:00:30,02,11,1, 11.9,1,1, -10.856, 10536.556, 268.781, 52710.670 21/12/21,15:00:30,03,11,1, 11.9,1,1, -10.856, 10536.547, 268.817, 52710.695 21/12/21,15:00:30,04,11,1, 11.9,1,1, -10.856, 10536.547, 268.775, 52710.689 21/12/21,15:00:30,05,11,1, 11.9,1,1, -10.856, 10536.558, 268.795, 52710.711 21/12/21,15:00:30,06,11,1, 11.9,1,1, -10.856, 10536.529, 268.804, 52710.729 21/12/21,15:00:30,07,11,1, 11.9,1,1, -10.856, 10536.558, 268.810, 52710.674 21/12/21,15:00:30,08,11,1, 11.9,1,1, -10.856, 10536.566, 268.805, 52710.731 21/12/21,15:00:30,09,11,1, 11.9,1,1, -10.856, 10536.546, 268.818, 52710.714 21/12/21,15:00:30,10,11,1, 11.9,1,1, -10.856, 10536.560, 268.813, 52710.719 21/12/21,15:00:30,11,11,1, 11.9,1,1, -10.856, 10536.541, 268.809, 52710.696 21/12/21,15:00:30,12,11,1, 11.9,1,1, -10.856, 10536.586, 268.833, 52710.723 21/12/21,15:00:30,13,11,1, 11.9,1,1, -10.856, 10536.568, 268.832, 52710.754 21/12/21,15:00:30,14,11,1, 11.9,1,1, -10.856, 10536.546, 268.838, 52710.809 21/12/21,15:00:30,15,11,1, 11.9,1,1, -10.856, 10536.550, 268.836, 52710.751 21/12/21,15:00:30,16,11,1, 11.9,1,1, -10.856, 10536.575, 268.837, 52710.756 21/12/21,15:00:30,17,11,1, 11.9,1,1, -10.856, 10536.568, 268.829, 52710.734 21/12/21,15:00:30,18,11,1, 11.9,1,1, -10.856, 10536.523, 268.824, 52710.755 21/12/21,15:00:30,19,11,1, 11.9,1,1, -10.856, 10536.543, 268.822, 52710.762 21/12/21,15:00:31,00,11,1, 11.9,1,1, -10.856, 10536.540, 268.822, 52710.762 21/12/21,15:00:31,01,11,1, 11.9,1,1, -10.856, 10536.534, 268.827, 52710.716 21/12/21,15:00:31,02,11,1, 11.9,1,1, -10.856, 10536.553, 268.842, 52710.752 21/12/21,15:00:31,03,11,1, 11.9,1,1, -10.856, 10536.561, 268.866, 52710.758 21/12/21,15:00:31,04,11,1, 11.9,1,1, -10.856, 10536.560, 268.847, 52710.741 21/12/21,15:00:31,05,11,1, 11.9,1,1, -10.856, 10536.523, 268.849, 52710.741 21/12/21,15:00:31,06,11,1, 11.9,1,1, -10.856, 10536.566, 268.868, 52710.764 21/12/21,15:00:31,07,11,1, 11.9,1,1, -10.856, 10536.532, 268.901, 52710.797 21/12/21,15:00:31,08,11,1, 11.9,1,1, -10.856, 10536.532, 268.876, 52710.774 21/12/21,15:00:31,09,11,1, 11.9,1,1, -10.856, 10536.562, 268.875, 52710.811 21/12/21,15:00:31,10,11,1, 11.9,1,1, -10.856, 10536.519, 268.859, 52710.746 21/12/21,15:00:31,11,11,1, 11.9,1,1, -10.856, 10536.533, 268.872, 52710.783 21/12/21,15:00:31,12,11,1, 11.9,1,1, -10.856, 10536.542, 268.877, 52710.769 21/12/21,15:00:31,13,11,1, 11.9,1,1, -10.856, 10536.538, 268.899, 52710.794 21/12/21,15:00:31,14,11,1, 11.9,1,1, -10.856, 10536.558, 268.864, 52710.787 21/12/21,15:00:31,15,11,1, 11.9,1,1, -10.856, 10536.529, 268.860, 52710.723 21/12/21,15:00:31,16,11,1, 11.9,1,1, -10.856, 10536.535, 268.874, 52710.746 21/12/21,15:00:31,17,11,1, 11.9,1,1, -10.856, 10536.513, 268.907, 52710.750 21/12/21,15:00:31,18,11,1, 11.9,1,1, -10.856, 10536.539, 268.894, 52710.783 21/12/21,15:00:31,19,11,1, 11.9,1,1, -10.856, 10536.536, 268.909, 52710.790 21/12/21,15:00:32,00,11,1, 11.8,1,1, -10.855, 10536.531, 268.909, 52710.790 21/12/21,15:00:32,01,11,1, 11.8,1,1, -10.855, 10536.543, 268.873, 52710.755 21/12/21,15:00:32,02,11,1, 11.8,1,1, -10.855, 10536.546, 268.900, 52710.824 21/12/21,15:00:32,03,11,1, 11.8,1,1, -10.855, 10536.535, 268.943, 52710.855 21/12/21,15:00:32,04,11,1, 11.8,1,1, -10.855, 10536.536, 268.890, 52710.844 21/12/21,15:00:32,05,11,1, 11.8,1,1, -10.855, 10536.511, 268.895, 52710.813 21/12/21,15:00:32,06,11,1, 11.8,1,1, -10.855, 10536.531, 268.931, 52710.858 21/12/21,15:00:32,07,11,1, 11.8,1,1, -10.855, 10536.537, 268.910, 52710.806 21/12/21,15:00:32,08,11,1, 11.8,1,1, -10.855, 10536.525, 268.926, 52710.826 21/12/21,15:00:32,09,11,1, 11.8,1,1, -10.855, 10536.535, 268.938, 52710.834 21/12/21,15:00:32,10,11,1, 11.8,1,1, -10.855, 10536.536, 268.919, 52710.800 21/12/21,15:00:32,11,11,1, 11.8,1,1, -10.855, 10536.550, 268.920, 52710.789 21/12/21,15:00:32,12,11,1, 11.8,1,1, -10.855, 10536.542, 268.937, 52710.800 21/12/21,15:00:32,13,11,1, 11.8,1,1, -10.855, 10536.538, 268.909, 52710.792 21/12/21,15:00:32,14,11,1, 11.8,1,1, -10.855, 10536.519, 268.951, 52710.854 21/12/21,15:00:32,15,11,1, 11.8,1,1, -10.855, 10536.528, 268.939, 52710.793 21/12/21,15:00:32,16,11,1, 11.8,1,1, -10.855, 10536.540, 268.942, 52710.824 21/12/21,15:00:32,17,11,1, 11.8,1,1, -10.855, 10536.544, 268.941, 52710.808 21/12/21,15:00:32,18,11,1, 11.8,1,1, -10.855, 10536.512, 268.931, 52710.811 21/12/21,15:00:32,19,11,1, 11.8,1,1, -10.855, 10536.551, 268.995, 52710.876 21/12/21,15:00:33,00,10,1, 11.9,1,1, -10.855, 10536.548, 268.995, 52710.876 21/12/21,15:00:33,01,10,1, 11.9,1,1, -10.855, 10536.552, 268.929, 52710.861 21/12/21,15:00:33,02,10,1, 11.9,1,1, -10.855, 10536.517, 268.903, 52710.827 21/12/21,15:00:33,03,10,1, 11.9,1,1, -10.855, 10536.547, 268.961, 52710.891 21/12/21,15:00:33,04,10,1, 11.9,1,1, -10.855, 10536.553, 268.960, 52710.880 21/12/21,15:00:33,05,10,1, 11.9,1,1, -10.855, 10536.527, 268.968, 52710.854 21/12/21,15:00:33,06,10,1, 11.9,1,1, -10.855, 10536.537, 268.983, 52710.865 21/12/21,15:00:33,07,10,1, 11.9,1,1, -10.855, 10536.531, 268.938, 52710.837 21/12/21,15:00:33,08,10,1, 11.9,1,1, -10.855, 10536.524, 268.989, 52710.877 21/12/21,15:00:33,09,10,1, 11.9,1,1, -10.855, 10536.548, 268.995, 52710.871 21/12/21,15:00:33,10,10,1, 11.9,1,1, -10.855, 10536.558, 269.022, 52710.901 21/12/21,15:00:33,11,10,1, 11.9,1,1, -10.855, 10536.534, 268.926, 52710.676 21/12/21,15:00:33,12,10,1, 11.9,1,1, -10.855, 10536.572, 268.962, 52710.889 21/12/21,15:00:33,13,10,1, 11.9,1,1, -10.855, 10536.562, 268.949, 52710.876 21/12/21,15:00:33,14,10,1, 11.9,1,1, -10.855, 10536.559, 268.992, 52710.913 21/12/21,15:00:33,15,10,1, 11.9,1,1, -10.855, 10536.519, 269.012, 52710.924 21/12/21,15:00:33,16,10,1, 11.9,1,1, -10.855, 10536.531, 268.982, 52710.907 21/12/21,15:00:33,17,10,1, 11.9,1,1, -10.855, 10536.553, 268.986, 52710.906 21/12/21,15:00:33,18,10,1, 11.9,1,1, -10.855, 10536.525, 268.972, 52710.888 21/12/21,15:00:33,19,10,1, 11.9,1,1, -10.855, 10536.538, 268.986, 52710.927 21/12/21,15:00:34,00,10,1, 11.9,1,1, -10.857, 10536.531, 268.986, 52710.927 21/12/21,15:00:34,01,10,1, 11.9,1,1, -10.857, 10536.558, 268.977, 52710.848 21/12/21,15:00:34,02,10,1, 11.9,1,1, -10.857, 10536.550, 269.017, 52710.886 21/12/21,15:00:34,03,10,1, 11.9,1,1, -10.857, 10536.556, 269.028, 52710.945 21/12/21,15:00:34,04,10,1, 11.9,1,1, -10.857, 10536.556, 269.015, 52710.911 21/12/21,15:00:34,05,10,1, 11.9,1,1, -10.857, 10536.539, 269.028, 52710.915 21/12/21,15:00:34,06,10,1, 11.9,1,1, -10.857, 10536.527, 268.996, 52710.867 21/12/21,15:00:34,07,10,1, 11.9,1,1, -10.857, 10536.503, 268.970, 52710.894 21/12/21,15:00:34,08,10,1, 11.9,1,1, -10.857, 10536.520, 268.997, 52710.919 21/12/21,15:00:34,09,10,1, 11.9,1,1, -10.857, 10536.541, 269.048, 52710.915 21/12/21,15:00:34,10,10,1, 11.9,1,1, -10.857, 10536.583, 269.066, 52710.977 21/12/21,15:00:34,11,10,1, 11.9,1,1, -10.857, 10536.562, 269.053, 52710.968 21/12/21,15:00:34,12,10,1, 11.9,1,1, -10.857, 10536.525, 269.052, 52710.975 21/12/21,15:00:34,13,10,1, 11.9,1,1, -10.857, 10536.538, 269.021, 52710.906 21/12/21,15:00:34,14,10,1, 11.9,1,1, -10.857, 10536.523, 269.003, 52710.915 21/12/21,15:00:34,15,10,1, 11.9,1,1, -10.857, 10536.530, 269.051, 52710.957 21/12/21,15:00:34,16,10,1, 11.9,1,1, -10.857, 10536.578, 269.087, 52710.992 21/12/21,15:00:34,17,10,1, 11.9,1,1, -10.857, 10536.553, 269.118, 52710.960 21/12/21,15:00:34,18,10,1, 11.9,1,1, -10.857, 10536.550, 269.052, 52710.930 21/12/21,15:00:34,19,10,1, 11.9,1,1, -10.857, 10536.525, 269.021, 52710.886 21/12/21,15:00:35,00,11,1, 11.9,1,1, -10.857, 10536.523, 269.021, 52710.886 21/12/21,15:00:35,01,11,1, 11.9,1,1, -10.857, 10536.540, 269.050, 52710.950 21/12/21,15:00:35,02,11,1, 11.9,1,1, -10.857, 10536.559, 269.088, 52711.010 21/12/21,15:00:35,03,11,1, 11.9,1,1, -10.857, 10536.542, 269.086, 52710.983 21/12/21,15:00:35,04,11,1, 11.9,1,1, -10.857, 10536.565, 269.101, 52710.974 21/12/21,15:00:35,05,11,1, 11.9,1,1, -10.857, 10536.517, 269.056, 52710.937 21/12/21,15:00:35,06,11,1, 11.9,1,1, -10.857, 10536.513, 269.032, 52710.889 21/12/21,15:00:35,07,11,1, 11.9,1,1, -10.857, 10536.504, 269.047, 52710.896 21/12/21,15:00:35,08,11,1, 11.9,1,1, -10.857, 10536.533, 269.106, 52710.955 21/12/21,15:00:35,09,11,1, 11.9,1,1, -10.857, 10536.514, 269.107, 52711.021 21/12/21,15:00:35,10,11,1, 11.9,1,1, -10.857, 10536.525, 269.106, 52710.975 21/12/21,15:00:35,11,11,1, 11.9,1,1, -10.857, 10536.534, 269.082, 52711.005 21/12/21,15:00:35,12,11,1, 11.9,1,1, -10.857, 10536.533, 269.093, 52710.984 21/12/21,15:00:35,13,11,1, 11.9,1,1, -10.857, 10536.545, 269.099, 52710.972 21/12/21,15:00:35,14,11,1, 11.9,1,1, -10.857, 10536.523, 269.083, 52710.957 21/12/21,15:00:35,15,11,1, 11.9,1,1, -10.857, 10536.548, 269.123, 52710.976 21/12/21,15:00:35,16,11,1, 11.9,1,1, -10.857, 10536.541, 269.118, 52710.938 21/12/21,15:00:35,17,11,1, 11.9,1,1, -10.857, 10536.538, 269.107, 52710.980 21/12/21,15:00:35,18,11,1, 11.9,1,1, -10.857, 10536.540, 269.103, 52710.971 21/12/21,15:00:35,19,11,1, 11.9,1,1, -10.857, 10536.557, 269.112, 52710.981 21/12/21,15:00:36,00,11,1, 11.9,1,1, -10.856, 10536.556, 269.112, 52710.981 21/12/21,15:00:36,01,11,1, 11.9,1,1, -10.856, 10536.535, 269.128, 52711.005 21/12/21,15:00:36,02,11,1, 11.9,1,1, -10.856, 10536.549, 269.125, 52710.979 21/12/21,15:00:36,03,11,1, 11.9,1,1, -10.856, 10536.532, 269.154, 52711.001 21/12/21,15:00:36,04,11,1, 11.9,1,1, -10.856, 10536.537, 269.163, 52711.007 21/12/21,15:00:36,05,11,1, 11.9,1,1, -10.856, 10536.548, 269.169, 52710.981 21/12/21,15:00:36,06,11,1, 11.9,1,1, -10.856, 10536.541, 269.153, 52711.021 21/12/21,15:00:36,07,11,1, 11.9,1,1, -10.856, 10536.531, 269.180, 52711.105 21/12/21,15:00:36,08,11,1, 11.9,1,1, -10.856, 10536.583, 269.182, 52710.988 21/12/21,15:00:36,09,11,1, 11.9,1,1, -10.856, 10536.543, 269.163, 52710.969 21/12/21,15:00:36,10,11,1, 11.9,1,1, -10.856, 10536.531, 269.147, 52711.009 21/12/21,15:00:36,11,11,1, 11.9,1,1, -10.856, 10536.547, 269.180, 52711.019 21/12/21,15:00:36,12,11,1, 11.9,1,1, -10.856, 10536.527, 269.174, 52711.033 21/12/21,15:00:36,13,11,1, 11.9,1,1, -10.856, 10536.525, 269.161, 52710.989 21/12/21,15:00:36,14,11,1, 11.9,1,1, -10.856, 10536.526, 269.178, 52710.989 21/12/21,15:00:36,15,11,1, 11.9,1,1, -10.856, 10536.529, 269.177, 52711.015 21/12/21,15:00:36,16,11,1, 11.9,1,1, -10.856, 10536.552, 269.183, 52711.003 21/12/21,15:00:36,17,11,1, 11.9,1,1, -10.856, 10536.553, 269.192, 52711.015 21/12/21,15:00:36,18,11,1, 11.9,1,1, -10.856, 10536.547, 269.222, 52710.994 21/12/21,15:00:36,19,11,1, 11.9,1,1, -10.856, 10536.539, 269.187, 52711.000 21/12/21,15:00:37,00,10,1, 11.8,1,1, -10.856, 10536.531, 269.187, 52711.000 21/12/21,15:00:37,01,10,1, 11.8,1,1, -10.856, 10536.557, 269.185, 52711.018 21/12/21,15:00:37,02,10,1, 11.8,1,1, -10.856, 10536.566, 269.211, 52711.034 21/12/21,15:00:37,03,10,1, 11.8,1,1, -10.856, 10536.547, 269.227, 52711.019 21/12/21,15:00:37,04,10,1, 11.8,1,1, -10.856, 10536.528, 269.230, 52711.025 21/12/21,15:00:37,05,10,1, 11.8,1,1, -10.856, 10536.557, 269.238, 52711.055 21/12/21,15:00:37,06,10,1, 11.8,1,1, -10.856, 10536.536, 269.248, 52711.019 21/12/21,15:00:37,07,10,1, 11.8,1,1, -10.856, 10536.571, 269.231, 52711.051 21/12/21,15:00:37,08,10,1, 11.8,1,1, -10.856, 10536.522, 269.240, 52711.056 21/12/21,15:00:37,09,10,1, 11.8,1,1, -10.856, 10536.506, 269.260, 52711.011 21/12/21,15:00:37,10,10,1, 11.8,1,1, -10.856, 10536.555, 269.231, 52710.982 21/12/21,15:00:37,11,10,1, 11.8,1,1, -10.856, 10536.541, 269.251, 52711.043 21/12/21,15:00:37,12,10,1, 11.8,1,1, -10.856, 10536.572, 269.258, 52711.056 21/12/21,15:00:37,13,10,1, 11.8,1,1, -10.856, 10536.513, 269.255, 52711.090 21/12/21,15:00:37,14,10,1, 11.8,1,1, -10.856, 10536.557, 269.276, 52711.044 21/12/21,15:00:37,15,10,1, 11.8,1,1, -10.856, 10536.519, 269.271, 52711.061 21/12/21,15:00:37,16,10,1, 11.8,1,1, -10.856, 10536.532, 269.266, 52711.062 21/12/21,15:00:37,17,10,1, 11.8,1,1, -10.856, 10536.514, 269.249, 52711.068 21/12/21,15:00:37,18,10,1, 11.8,1,1, -10.856, 10536.545, 269.285, 52711.075 21/12/21,15:00:37,19,10,1, 11.8,1,1, -10.856, 10536.545, 269.261, 52711.087 21/12/21,15:00:38,00,10,1, 11.9,1,1, -10.855, 10536.540, 269.261, 52711.087 21/12/21,15:00:38,01,10,1, 11.9,1,1, -10.855, 10536.532, 269.291, 52711.120 21/12/21,15:00:38,02,10,1, 11.9,1,1, -10.855, 10536.540, 269.284, 52711.069 21/12/21,15:00:38,03,10,1, 11.9,1,1, -10.855, 10536.513, 269.293, 52711.109 21/12/21,15:00:38,04,10,1, 11.9,1,1, -10.855, 10536.552, 269.320, 52711.097 21/12/21,15:00:38,05,10,1, 11.9,1,1, -10.855, 10536.553, 269.296, 52711.118 21/12/21,15:00:38,06,10,1, 11.9,1,1, -10.855, 10536.529, 269.293, 52711.120 21/12/21,15:00:38,07,10,1, 11.9,1,1, -10.855, 10536.536, 269.307, 52711.089 21/12/21,15:00:38,08,10,1, 11.9,1,1, -10.855, 10536.548, 269.299, 52711.080 21/12/21,15:00:38,09,10,1, 11.9,1,1, -10.855, 10536.531, 269.303, 52711.059 21/12/21,15:00:38,10,10,1, 11.9,1,1, -10.855, 10536.540, 269.328, 52711.096 21/12/21,15:00:38,11,10,1, 11.9,1,1, -10.855, 10536.538, 269.316, 52711.109 21/12/21,15:00:38,12,10,1, 11.9,1,1, -10.855, 10536.510, 269.326, 52711.089 21/12/21,15:00:38,13,10,1, 11.9,1,1, -10.855, 10536.538, 269.323, 52711.146 21/12/21,15:00:38,14,10,1, 11.9,1,1, -10.855, 10536.534, 269.316, 52711.107 21/12/21,15:00:38,15,10,1, 11.9,1,1, -10.855, 10536.516, 269.343, 52711.099 21/12/21,15:00:38,16,10,1, 11.9,1,1, -10.855, 10536.530, 269.358, 52711.166 21/12/21,15:00:38,17,10,1, 11.9,1,1, -10.855, 10536.516, 269.346, 52711.092 21/12/21,15:00:38,18,10,1, 11.9,1,1, -10.855, 10536.532, 269.329, 52711.119 21/12/21,15:00:38,19,10,1, 11.9,1,1, -10.855, 10536.511, 269.341, 52711.030 21/12/21,15:00:39,00,10,1, 11.9,1,1, -10.859, 10536.506, 269.341, 52711.030 21/12/21,15:00:39,01,10,1, 11.9,1,1, -10.859, 10536.526, 269.351, 52711.120 21/12/21,15:00:39,02,10,1, 11.9,1,1, -10.859, 10536.547, 269.372, 52711.129 21/12/21,15:00:39,03,10,1, 11.9,1,1, -10.859, 10536.524, 269.356, 52711.101 21/12/21,15:00:39,04,10,1, 11.9,1,1, -10.859, 10536.508, 269.384, 52711.123 21/12/21,15:00:39,05,10,1, 11.9,1,1, -10.859, 10536.508, 269.372, 52711.304 21/12/21,15:00:39,06,10,1, 11.9,1,1, -10.859, 10536.517, 269.350, 52711.118 21/12/21,15:00:39,07,10,1, 11.9,1,1, -10.859, 10536.521, 269.393, 52711.138 21/12/21,15:00:39,08,10,1, 11.9,1,1, -10.859, 10536.536, 269.374, 52711.119 21/12/21,15:00:39,09,10,1, 11.9,1,1, -10.859, 10536.528, 269.410, 52711.218 21/12/21,15:00:39,10,10,1, 11.9,1,1, -10.859, 10536.548, 269.416, 52711.171 21/12/21,15:00:39,11,10,1, 11.9,1,1, -10.859, 10536.555, 269.411, 52711.163 21/12/21,15:00:39,12,10,1, 11.9,1,1, -10.859, 10536.529, 269.415, 52711.171 21/12/21,15:00:39,13,10,1, 11.9,1,1, -10.859, 10536.521, 269.411, 52711.161 21/12/21,15:00:39,14,10,1, 11.9,1,1, -10.859, 10536.515, 269.415, 52711.218 21/12/21,15:00:39,15,10,1, 11.9,1,1, -10.859, 10536.525, 269.400, 52711.154 21/12/21,15:00:39,16,10,1, 11.9,1,1, -10.859, 10536.528, 269.421, 52711.177 21/12/21,15:00:39,17,10,1, 11.9,1,1, -10.859, 10536.509, 269.414, 52711.193 21/12/21,15:00:39,18,10,1, 11.9,1,1, -10.859, 10536.521, 269.418, 52711.209 21/12/21,15:00:39,19,10,1, 11.9,1,1, -10.859, 10536.508, 269.465, 52711.221 21/12/21,15:00:40,00,10,1, 11.9,1,1, -10.853, 10536.506, 269.465, 52711.221 21/12/21,15:00:40,01,10,1, 11.9,1,1, -10.853, 10536.507, 269.447, 52711.179 21/12/21,15:00:40,02,10,1, 11.9,1,1, -10.853, 10536.501, 269.445, 52711.169 21/12/21,15:00:40,03,10,1, 11.9,1,1, -10.853, 10536.513, 269.434, 52711.171 21/12/21,15:00:40,04,10,1, 11.9,1,1, -10.853, 10536.492, 269.443, 52711.173 21/12/21,15:00:40,05,10,1, 11.9,1,1, -10.853, 10536.506, 269.471, 52711.171 21/12/21,15:00:40,06,10,1, 11.9,1,1, -10.853, 10536.523, 269.467, 52711.174 21/12/21,15:00:40,07,10,1, 11.9,1,1, -10.853, 10536.510, 269.464, 52711.198 21/12/21,15:00:40,08,10,1, 11.9,1,1, -10.853, 10536.527, 269.439, 52711.213 21/12/21,15:00:40,09,10,1, 11.9,1,1, -10.853, 10536.538, 269.471, 52711.182 21/12/21,15:00:40,10,10,1, 11.9,1,1, -10.853, 10536.524, 269.447, 52711.165 21/12/21,15:00:40,11,10,1, 11.9,1,1, -10.853, 10536.537, 269.466, 52711.244 21/12/21,15:00:40,12,10,1, 11.9,1,1, -10.853, 10536.522, 269.489, 52711.225 21/12/21,15:00:40,13,10,1, 11.9,1,1, -10.853, 10536.501, 269.483, 52711.197 21/12/21,15:00:40,14,10,1, 11.9,1,1, -10.853, 10536.531, 269.530, 52711.234 21/12/21,15:00:40,15,10,1, 11.9,1,1, -10.853, 10536.502, 269.466, 52711.172 21/12/21,15:00:40,16,10,1, 11.9,1,1, -10.853, 10536.527, 269.555, 52711.190 21/12/21,15:00:40,17,10,1, 11.9,1,1, -10.853, 10536.513, 269.498, 52711.146 21/12/21,15:00:40,18,10,1, 11.9,1,1, -10.853, 10536.526, 269.542, 52711.239 21/12/21,15:00:40,19,10,1, 11.9,1,1, -10.853, 10536.524, 269.472, 52711.188 21/12/21,15:00:41,00,10,1, 11.8,1,1, -10.859, 10536.523, 269.472, 52711.188 21/12/21,15:00:41,01,10,1, 11.8,1,1, -10.859, 10536.517, 269.504, 52711.178 21/12/21,15:00:41,02,10,1, 11.8,1,1, -10.859, 10536.532, 269.553, 52711.240 21/12/21,15:00:41,03,10,1, 11.8,1,1, -10.859, 10536.500, 269.525, 52711.240 21/12/21,15:00:41,04,10,1, 11.8,1,1, -10.859, 10536.533, 269.551, 52711.296 21/12/21,15:00:41,05,10,1, 11.8,1,1, -10.859, 10536.515, 269.537, 52711.273 21/12/21,15:00:41,06,10,1, 11.8,1,1, -10.859, 10536.499, 269.510, 52711.212 21/12/21,15:00:41,07,10,1, 11.8,1,1, -10.859, 10536.519, 269.551, 52711.277 21/12/21,15:00:41,08,10,1, 11.8,1,1, -10.859, 10536.516, 269.555, 52711.246 21/12/21,15:00:41,09,10,1, 11.8,1,1, -10.859, 10536.536, 269.571, 52711.247 21/12/21,15:00:41,10,10,1, 11.8,1,1, -10.859, 10536.496, 269.536, 52711.212 21/12/21,15:00:41,11,10,1, 11.8,1,1, -10.859, 10536.513, 269.603, 52711.255 21/12/21,15:00:41,12,10,1, 11.8,1,1, -10.859, 10536.521, 269.535, 52711.190 21/12/21,15:00:41,13,10,1, 11.8,1,1, -10.859, 10536.504, 269.560, 52711.218 21/12/21,15:00:41,14,10,1, 11.8,1,1, -10.859, 10536.528, 269.567, 52711.209 21/12/21,15:00:41,15,10,1, 11.8,1,1, -10.859, 10536.514, 269.570, 52711.187 21/12/21,15:00:41,16,10,1, 11.8,1,1, -10.859, 10536.523, 269.583, 52711.286 21/12/21,15:00:41,17,10,1, 11.8,1,1, -10.859, 10536.503, 269.589, 52711.271 21/12/21,15:00:41,18,10,1, 11.8,1,1, -10.859, 10536.529, 269.604, 52711.231 21/12/21,15:00:41,19,10,1, 11.8,1,1, -10.859, 10536.530, 269.608, 52711.302 21/12/21,15:00:42,00,10,1, 11.9,1,1, -10.857, 10536.523, 269.608, 52711.302 21/12/21,15:00:42,01,10,1, 11.9,1,1, -10.857, 10536.527, 269.595, 52711.276 21/12/21,15:00:42,02,10,1, 11.9,1,1, -10.857, 10536.499, 269.588, 52711.314 21/12/21,15:00:42,03,10,1, 11.9,1,1, -10.857, 10536.494, 269.578, 52711.268 21/12/21,15:00:42,04,10,1, 11.9,1,1, -10.857, 10536.506, 269.588, 52711.273 21/12/21,15:00:42,05,10,1, 11.9,1,1, -10.857, 10536.517, 269.586, 52711.241 21/12/21,15:00:42,06,10,1, 11.9,1,1, -10.857, 10536.495, 269.594, 52711.264 21/12/21,15:00:42,07,10,1, 11.9,1,1, -10.857, 10536.494, 269.587, 52711.201 21/12/21,15:00:42,08,10,1, 11.9,1,1, -10.857, 10536.488, 269.597, 52711.252 21/12/21,15:00:42,09,10,1, 11.9,1,1, -10.857, 10536.505, 269.631, 52711.262 21/12/21,15:00:42,10,10,1, 11.9,1,1, -10.857, 10536.516, 269.651, 52711.276 21/12/21,15:00:42,11,10,1, 11.9,1,1, -10.857, 10536.514, 269.651, 52711.313 21/12/21,15:00:42,12,10,1, 11.9,1,1, -10.857, 10536.517, 269.651, 52711.312 21/12/21,15:00:42,13,10,1, 11.9,1,1, -10.857, 10536.552, 269.660, 52711.326 21/12/21,15:00:42,14,10,1, 11.9,1,1, -10.857, 10536.513, 269.674, 52711.305 21/12/21,15:00:42,15,10,1, 11.9,1,1, -10.857, 10536.512, 269.675, 52711.331 21/12/21,15:00:42,16,10,1, 11.9,1,1, -10.857, 10536.527, 269.665, 52711.305 21/12/21,15:00:42,17,10,1, 11.9,1,1, -10.857, 10536.523, 269.664, 52711.272 21/12/21,15:00:42,18,10,1, 11.9,1,1, -10.857, 10536.513, 269.640, 52711.257 21/12/21,15:00:42,19,10,1, 11.9,1,1, -10.857, 10536.511, 269.639, 52711.248 21/12/21,15:00:43,00,09,1, 11.8,1,1, -10.857, 10536.506, 269.639, 52711.248 21/12/21,15:00:43,01,09,1, 11.8,1,1, -10.857, 10536.498, 269.636, 52711.250 21/12/21,15:00:43,02,09,1, 11.8,1,1, -10.857, 10536.552, 269.653, 52711.268 21/12/21,15:00:43,03,09,1, 11.8,1,1, -10.857, 10536.514, 269.624, 52711.287 21/12/21,15:00:43,04,09,1, 11.8,1,1, -10.857, 10536.518, 269.684, 52711.315 21/12/21,15:00:43,05,09,1, 11.8,1,1, -10.857, 10536.549, 269.667, 52711.281 21/12/21,15:00:43,06,09,1, 11.8,1,1, -10.857, 10536.541, 269.685, 52711.255 21/12/21,15:00:43,07,09,1, 11.8,1,1, -10.857, 10536.515, 269.705, 52711.350 21/12/21,15:00:43,08,09,1, 11.8,1,1, -10.857, 10536.543, 269.671, 52711.302 21/12/21,15:00:43,09,09,1, 11.8,1,1, -10.857, 10536.530, 269.696, 52711.286 21/12/21,15:00:43,10,09,1, 11.8,1,1, -10.857, 10536.532, 269.705, 52711.299 21/12/21,15:00:43,11,09,1, 11.8,1,1, -10.857, 10536.532, 269.705, 52711.333 21/12/21,15:00:43,12,09,1, 11.8,1,1, -10.857, 10536.531, 269.702, 52711.340 21/12/21,15:00:43,13,09,1, 11.8,1,1, -10.857, 10536.529, 269.702, 52711.333 21/12/21,15:00:43,14,09,1, 11.8,1,1, -10.857, 10536.522, 269.700, 52711.325 21/12/21,15:00:43,15,09,1, 11.8,1,1, -10.857, 10536.529, 269.729, 52711.349 21/12/21,15:00:43,16,09,1, 11.8,1,1, -10.857, 10536.524, 269.702, 52711.368 21/12/21,15:00:43,17,09,1, 11.8,1,1, -10.857, 10536.517, 269.725, 52711.335 21/12/21,15:00:43,18,09,1, 11.8,1,1, -10.857, 10536.546, 269.736, 52711.338 21/12/21,15:00:43,19,09,1, 11.8,1,1, -10.857, 10536.527, 269.768, 52711.355 21/12/21,15:00:44,00,10,1, 11.9,1,1, -10.856, 10536.523, 269.768, 52711.355 21/12/21,15:00:44,01,10,1, 11.9,1,1, -10.856, 10536.531, 269.731, 52711.324 21/12/21,15:00:44,02,10,1, 11.9,1,1, -10.856, 10536.543, 269.740, 52711.322 21/12/21,15:00:44,03,10,1, 11.9,1,1, -10.856, 10536.539, 269.737, 52711.296 21/12/21,15:00:44,04,10,1, 11.9,1,1, -10.856, 10536.545, 269.767, 52711.321 21/12/21,15:00:44,05,10,1, 11.9,1,1, -10.856, 10536.549, 269.763, 52711.376 21/12/21,15:00:44,06,10,1, 11.9,1,1, -10.856, 10536.553, 269.753, 52711.399 21/12/21,15:00:44,07,10,1, 11.9,1,1, -10.856, 10536.512, 269.765, 52711.486 21/12/21,15:00:44,08,10,1, 11.9,1,1, -10.856, 10536.571, 269.770, 52711.430 21/12/21,15:00:44,09,10,1, 11.9,1,1, -10.856, 10536.552, 269.757, 52711.406 21/12/21,15:00:44,10,10,1, 11.9,1,1, -10.856, 10536.576, 269.761, 52711.437 21/12/21,15:00:44,11,10,1, 11.9,1,1, -10.856, 10536.538, 269.761, 52711.446 21/12/21,15:00:44,12,10,1, 11.9,1,1, -10.856, 10536.542, 269.764, 52711.408 21/12/21,15:00:44,13,10,1, 11.9,1,1, -10.856, 10536.549, 269.763, 52711.427 21/12/21,15:00:44,14,10,1, 11.9,1,1, -10.856, 10536.555, 269.761, 52711.435 21/12/21,15:00:44,15,10,1, 11.9,1,1, -10.856, 10536.562, 269.774, 52711.421 21/12/21,15:00:44,16,10,1, 11.9,1,1, -10.856, 10536.534, 269.771, 52711.408 21/12/21,15:00:44,17,10,1, 11.9,1,1, -10.856, 10536.522, 269.788, 52711.409 21/12/21,15:00:44,18,10,1, 11.9,1,1, -10.856, 10536.527, 269.782, 52711.398 21/12/21,15:00:44,19,10,1, 11.9,1,1, -10.856, 10536.526, 269.785, 52711.393 21/12/21,15:00:45,00,11,1, 11.8,1,1, -10.857, 10536.523, 269.785, 52711.393 21/12/21,15:00:45,01,11,1, 11.8,1,1, -10.857, 10536.536, 269.795, 52711.462 21/12/21,15:00:45,02,11,1, 11.8,1,1, -10.857, 10536.556, 269.812, 52711.406 21/12/21,15:00:45,03,11,1, 11.8,1,1, -10.857, 10536.555, 269.816, 52711.470 21/12/21,15:00:45,04,11,1, 11.8,1,1, -10.857, 10536.518, 269.820, 52711.454 21/12/21,15:00:45,05,11,1, 11.8,1,1, -10.857, 10536.554, 269.831, 52711.425 21/12/21,15:00:45,06,11,1, 11.8,1,1, -10.857, 10536.551, 269.826, 52711.426 21/12/21,15:00:45,07,11,1, 11.8,1,1, -10.857, 10536.526, 269.833, 52711.497 21/12/21,15:00:45,08,11,1, 11.8,1,1, -10.857, 10536.528, 269.846, 52711.442 21/12/21,15:00:45,09,11,1, 11.8,1,1, -10.857, 10536.535, 269.837, 52711.438 21/12/21,15:00:45,10,11,1, 11.8,1,1, -10.857, 10536.537, 269.806, 52711.445 21/12/21,15:00:45,11,11,1, 11.8,1,1, -10.857, 10536.536, 269.845, 52711.454 21/12/21,15:00:45,12,11,1, 11.8,1,1, -10.857, 10536.559, 269.851, 52711.471 21/12/21,15:00:45,13,11,1, 11.8,1,1, -10.857, 10536.526, 269.867, 52711.463 21/12/21,15:00:45,14,11,1, 11.8,1,1, -10.857, 10536.508, 269.855, 52711.429 21/12/21,15:00:45,15,11,1, 11.8,1,1, -10.857, 10536.517, 269.865, 52711.467 21/12/21,15:00:45,16,11,1, 11.8,1,1, -10.857, 10536.513, 269.861, 52711.413 21/12/21,15:00:45,17,11,1, 11.8,1,1, -10.857, 10536.514, 269.859, 52711.462 21/12/21,15:00:45,18,11,1, 11.8,1,1, -10.857, 10536.509, 269.878, 52711.455 21/12/21,15:00:45,19,11,1, 11.8,1,1, -10.857, 10536.523, 269.873, 52711.438 21/12/21,15:00:46,00,09,1, 11.8,1,1, -10.855, 10536.515, 269.873, 52711.438 21/12/21,15:00:46,01,09,1, 11.8,1,1, -10.855, 10536.534, 269.879, 52711.441 21/12/21,15:00:46,02,09,1, 11.8,1,1, -10.855, 10536.538, 269.880, 52711.439 21/12/21,15:00:46,03,09,1, 11.8,1,1, -10.855, 10536.532, 269.882, 52711.446 21/12/21,15:00:46,04,09,1, 11.8,1,1, -10.855, 10536.530, 269.889, 52711.446 21/12/21,15:00:46,05,09,1, 11.8,1,1, -10.855, 10536.539, 269.886, 52711.497 21/12/21,15:00:46,06,09,1, 11.8,1,1, -10.855, 10536.558, 269.899, 52711.468 21/12/21,15:00:46,07,09,1, 11.8,1,1, -10.855, 10536.534, 269.898, 52711.510 21/12/21,15:00:46,08,09,1, 11.8,1,1, -10.855, 10536.546, 269.917, 52711.473 21/12/21,15:00:46,09,09,1, 11.8,1,1, -10.855, 10536.528, 269.886, 52711.473 21/12/21,15:00:46,10,09,1, 11.8,1,1, -10.855, 10536.520, 269.903, 52711.467 21/12/21,15:00:46,11,09,1, 11.8,1,1, -10.855, 10536.533, 269.916, 52711.424 21/12/21,15:00:46,12,09,1, 11.8,1,1, -10.855, 10536.525, 269.909, 52711.454 21/12/21,15:00:46,13,09,1, 11.8,1,1, -10.855, 10536.537, 269.910, 52711.462 21/12/21,15:00:46,14,09,1, 11.8,1,1, -10.855, 10536.557, 269.928, 52711.505 21/12/21,15:00:46,15,09,1, 11.8,1,1, -10.855, 10536.538, 269.938, 52711.453 21/12/21,15:00:46,16,09,1, 11.8,1,1, -10.855, 10536.523, 269.915, 52711.476 21/12/21,15:00:46,17,09,1, 11.8,1,1, -10.855, 10536.531, 269.921, 52711.518 21/12/21,15:00:46,18,09,1, 11.8,1,1, -10.855, 10536.529, 269.922, 52711.495 21/12/21,15:00:46,19,09,1, 11.8,1,1, -10.855, 10536.507, 269.970, 52711.754 21/12/21,15:00:47,00,09,1, 11.9,1,1, -10.857, 10536.506, 269.970, 52711.754 21/12/21,15:00:47,01,09,1, 11.9,1,1, -10.857, 10536.546, 269.932, 52711.488 21/12/21,15:00:47,02,09,1, 11.9,1,1, -10.857, 10536.541, 269.946, 52711.513 21/12/21,15:00:47,03,09,1, 11.9,1,1, -10.857, 10536.523, 269.943, 52711.531 21/12/21,15:00:47,04,09,1, 11.9,1,1, -10.857, 10536.534, 269.955, 52711.509 21/12/21,15:00:47,05,09,1, 11.9,1,1, -10.857, 10536.533, 269.958, 52711.487 21/12/21,15:00:47,06,09,1, 11.9,1,1, -10.857, 10536.513, 269.974, 52711.515 21/12/21,15:00:47,07,09,1, 11.9,1,1, -10.857, 10536.522, 269.973, 52711.484 21/12/21,15:00:47,08,09,1, 11.9,1,1, -10.857, 10536.515, 269.973, 52711.482 21/12/21,15:00:47,09,09,1, 11.9,1,1, -10.857, 10536.540, 269.965, 52711.477 21/12/21,15:00:47,10,09,1, 11.9,1,1, -10.857, 10536.516, 269.945, 52711.500 21/12/21,15:00:47,11,09,1, 11.9,1,1, -10.857, 10536.534, 269.975, 52711.479 21/12/21,15:00:47,12,09,1, 11.9,1,1, -10.857, 10536.548, 269.965, 52711.472 21/12/21,15:00:47,13,09,1, 11.9,1,1, -10.857, 10536.535, 269.971, 52711.519 21/12/21,15:00:47,14,09,1, 11.9,1,1, -10.857, 10536.573, 269.971, 52711.525 21/12/21,15:00:47,15,09,1, 11.9,1,1, -10.857, 10536.526, 269.967, 52711.522 21/12/21,15:00:47,16,09,1, 11.9,1,1, -10.857, 10536.529, 269.987, 52711.529 21/12/21,15:00:47,17,09,1, 11.9,1,1, -10.857, 10536.515, 269.976, 52711.537 21/12/21,15:00:47,18,09,1, 11.9,1,1, -10.857, 10536.506, 269.974, 52711.539 21/12/21,15:00:47,19,09,1, 11.9,1,1, -10.857, 10536.532, 270.002, 52711.538 21/12/21,15:00:48,00,09,1, 11.8,1,1, -10.857, 10536.531, 270.002, 52711.538 21/12/21,15:00:48,01,09,1, 11.8,1,1, -10.857, 10536.553, 269.979, 52711.508 21/12/21,15:00:48,02,09,1, 11.8,1,1, -10.857, 10536.527, 269.977, 52711.524 21/12/21,15:00:48,03,09,1, 11.8,1,1, -10.857, 10536.526, 269.975, 52711.549 21/12/21,15:00:48,04,09,1, 11.8,1,1, -10.857, 10536.511, 270.009, 52711.590 21/12/21,15:00:48,05,09,1, 11.8,1,1, -10.857, 10536.522, 269.994, 52711.557 21/12/21,15:00:48,06,09,1, 11.8,1,1, -10.857, 10536.527, 269.987, 52711.542 21/12/21,15:00:48,07,09,1, 11.8,1,1, -10.857, 10536.548, 270.021, 52711.559 21/12/21,15:00:48,08,09,1, 11.8,1,1, -10.857, 10536.534, 269.983, 52711.574 21/12/21,15:00:48,09,09,1, 11.8,1,1, -10.857, 10536.539, 270.003, 52711.583 21/12/21,15:00:48,10,09,1, 11.8,1,1, -10.857, 10536.527, 270.008, 52711.617 21/12/21,15:00:48,11,09,1, 11.8,1,1, -10.857, 10536.494, 270.010, 52711.677 21/12/21,15:00:48,12,09,1, 11.8,1,1, -10.857, 10536.487, 270.022, 52711.557 21/12/21,15:00:48,13,09,1, 11.8,1,1, -10.857, 10536.497, 270.012, 52711.567 21/12/21,15:00:48,14,09,1, 11.8,1,1, -10.857, 10536.529, 270.036, 52711.590 21/12/21,15:00:48,15,09,1, 11.8,1,1, -10.857, 10536.513, 270.036, 52711.577 21/12/21,15:00:48,16,09,1, 11.8,1,1, -10.857, 10536.523, 270.017, 52711.583 21/12/21,15:00:48,17,09,1, 11.8,1,1, -10.857, 10536.531, 270.036, 52711.574 21/12/21,15:00:48,18,09,1, 11.8,1,1, -10.857, 10536.515, 270.047, 52711.577 21/12/21,15:00:48,19,09,1, 11.8,1,1, -10.857, 10536.513, 270.033, 52711.570 21/12/21,15:00:49,00,08,1, 11.9,1,1, -10.855, 10536.506, 270.033, 52711.570 21/12/21,15:00:49,01,08,1, 11.9,1,1, -10.855, 10536.507, 270.063, 52711.549 21/12/21,15:00:49,02,08,1, 11.9,1,1, -10.855, 10536.534, 270.072, 52711.540 21/12/21,15:00:49,03,08,1, 11.9,1,1, -10.855, 10536.537, 270.062, 52711.530 21/12/21,15:00:49,04,08,1, 11.9,1,1, -10.855, 10536.513, 270.062, 52711.565 21/12/21,15:00:49,05,08,1, 11.9,1,1, -10.855, 10536.527, 270.072, 52711.573 21/12/21,15:00:49,06,08,1, 11.9,1,1, -10.855, 10536.506, 270.047, 52711.602 21/12/21,15:00:49,07,08,1, 11.9,1,1, -10.855, 10536.489, 270.036, 52711.575 21/12/21,15:00:49,08,08,1, 11.9,1,1, -10.855, 10536.531, 270.079, 52711.551 21/12/21,15:00:49,09,08,1, 11.9,1,1, -10.855, 10536.513, 270.060, 52711.562 21/12/21,15:00:49,10,08,1, 11.9,1,1, -10.855, 10536.490, 270.061, 52711.592 21/12/21,15:00:49,11,08,1, 11.9,1,1, -10.855, 10536.523, 270.085, 52711.587 21/12/21,15:00:49,12,08,1, 11.9,1,1, -10.855, 10536.518, 270.074, 52711.555 21/12/21,15:00:49,13,08,1, 11.9,1,1, -10.855, 10536.515, 270.071, 52711.611 21/12/21,15:00:49,14,08,1, 11.9,1,1, -10.855, 10536.531, 270.081, 52711.628 21/12/21,15:00:49,15,08,1, 11.9,1,1, -10.855, 10536.542, 270.096, 52711.600 21/12/21,15:00:49,16,08,1, 11.9,1,1, -10.855, 10536.518, 270.076, 52711.571 21/12/21,15:00:49,17,08,1, 11.9,1,1, -10.855, 10536.534, 270.092, 52711.572 21/12/21,15:00:49,18,08,1, 11.9,1,1, -10.855, 10536.517, 270.111, 52711.635 21/12/21,15:00:49,19,08,1, 11.9,1,1, -10.855, 10536.525, 270.100, 52711.608 21/12/21,15:00:50,00,08,1, 11.9,1,1, -10.855, 10536.523, 270.100, 52711.608 21/12/21,15:00:50,01,08,1, 11.9,1,1, -10.855, 10536.527, 270.116, 52711.585 21/12/21,15:00:50,02,08,1, 11.9,1,1, -10.855, 10536.545, 270.107, 52711.584 21/12/21,15:00:50,03,08,1, 11.9,1,1, -10.855, 10536.506, 270.130, 52711.583 21/12/21,15:00:50,04,08,1, 11.9,1,1, -10.855, 10536.505, 270.098, 52711.572 21/12/21,15:00:50,05,08,1, 11.9,1,1, -10.855, 10536.521, 270.125, 52711.602 21/12/21,15:00:50,06,08,1, 11.9,1,1, -10.855, 10536.511, 270.131, 52711.641 21/12/21,15:00:50,07,08,1, 11.9,1,1, -10.855, 10536.501, 270.114, 52711.575 21/12/21,15:00:50,08,08,1, 11.9,1,1, -10.855, 10536.501, 270.134, 52711.642 21/12/21,15:00:50,09,08,1, 11.9,1,1, -10.855, 10536.499, 270.123, 52711.652 21/12/21,15:00:50,10,08,1, 11.9,1,1, -10.855, 10536.537, 270.141, 52711.646 21/12/21,15:00:50,11,08,1, 11.9,1,1, -10.855, 10536.509, 270.131, 52711.616 21/12/21,15:00:50,12,08,1, 11.9,1,1, -10.855, 10536.509, 270.129, 52711.622 21/12/21,15:00:50,13,08,1, 11.9,1,1, -10.855, 10536.515, 270.126, 52711.586 21/12/21,15:00:50,14,08,1, 11.9,1,1, -10.855, 10536.518, 270.130, 52711.618 21/12/21,15:00:50,15,08,1, 11.9,1,1, -10.855, 10536.499, 270.138, 52711.825 21/12/21,15:00:50,16,08,1, 11.9,1,1, -10.855, 10536.547, 270.132, 52711.597 21/12/21,15:00:50,17,08,1, 11.9,1,1, -10.855, 10536.511, 270.102, 52711.557 21/12/21,15:00:50,18,08,1, 11.9,1,1, -10.855, 10536.524, 270.114, 52711.612 21/12/21,15:00:50,19,08,1, 11.9,1,1, -10.855, 10536.523, 270.136, 52711.621 21/12/21,15:00:51,00,08,1, 11.9,1,1, -10.854, 10536.515, 270.136, 52711.621 21/12/21,15:00:51,01,08,1, 11.9,1,1, -10.854, 10536.504, 270.161, 52711.575 21/12/21,15:00:51,02,08,1, 11.9,1,1, -10.854, 10536.513, 270.161, 52711.567 21/12/21,15:00:51,03,08,1, 11.9,1,1, -10.854, 10536.507, 270.175, 52711.621 21/12/21,15:00:51,04,08,1, 11.9,1,1, -10.854, 10536.512, 270.160, 52711.612 21/12/21,15:00:51,05,08,1, 11.9,1,1, -10.854, 10536.513, 270.170, 52711.617 21/12/21,15:00:51,06,08,1, 11.9,1,1, -10.854, 10536.500, 270.182, 52711.595 21/12/21,15:00:51,07,08,1, 11.9,1,1, -10.854, 10536.488, 270.179, 52711.628 21/12/21,15:00:51,08,08,1, 11.9,1,1, -10.854, 10536.486, 270.188, 52711.584 21/12/21,15:00:51,09,08,1, 11.9,1,1, -10.854, 10536.520, 270.167, 52711.631 21/12/21,15:00:51,10,08,1, 11.9,1,1, -10.854, 10536.506, 270.179, 52711.642 21/12/21,15:00:51,11,08,1, 11.9,1,1, -10.854, 10536.520, 270.186, 52711.589 21/12/21,15:00:51,12,08,1, 11.9,1,1, -10.854, 10536.486, 270.168, 52711.601 21/12/21,15:00:51,13,08,1, 11.9,1,1, -10.854, 10536.472, 270.199, 52711.626 21/12/21,15:00:51,14,08,1, 11.9,1,1, -10.854, 10536.497, 270.176, 52711.607 21/12/21,15:00:51,15,08,1, 11.9,1,1, -10.854, 10536.475, 270.188, 52711.457 21/12/21,15:00:51,16,08,1, 11.9,1,1, -10.854, 10536.492, 270.210, 52711.705 21/12/21,15:00:51,17,08,1, 11.9,1,1, -10.854, 10536.512, 270.199, 52711.627 21/12/21,15:00:51,18,08,1, 11.9,1,1, -10.854, 10536.508, 270.213, 52711.655 21/12/21,15:00:51,19,08,1, 11.9,1,1, -10.854, 10536.494, 270.214, 52711.549 21/12/21,15:00:52,00,09,1, 11.9,1,1, -10.862, 10536.489, 270.214, 52711.549 21/12/21,15:00:52,01,09,1, 11.9,1,1, -10.862, 10536.523, 270.233, 52711.648 21/12/21,15:00:52,02,09,1, 11.9,1,1, -10.862, 10536.509, 270.222, 52711.654 21/12/21,15:00:52,03,09,1, 11.9,1,1, -10.862, 10536.498, 270.243, 52711.715 21/12/21,15:00:52,04,09,1, 11.9,1,1, -10.862, 10536.505, 270.210, 52711.681 21/12/21,15:00:52,05,09,1, 11.9,1,1, -10.862, 10536.494, 270.232, 52711.703 21/12/21,15:00:52,06,09,1, 11.9,1,1, -10.862, 10536.479, 270.208, 52711.666 21/12/21,15:00:52,07,09,1, 11.9,1,1, -10.862, 10536.492, 270.232, 52711.629 21/12/21,15:00:52,08,09,1, 11.9,1,1, -10.862, 10536.523, 270.227, 52711.685 21/12/21,15:00:52,09,09,1, 11.9,1,1, -10.862, 10536.493, 270.248, 52711.655 21/12/21,15:00:52,10,09,1, 11.9,1,1, -10.862, 10536.498, 270.242, 52711.671 21/12/21,15:00:52,11,09,1, 11.9,1,1, -10.862, 10536.485, 270.252, 52711.647 21/12/21,15:00:52,12,09,1, 11.9,1,1, -10.862, 10536.497, 270.249, 52711.700 21/12/21,15:00:52,13,09,1, 11.9,1,1, -10.862, 10536.493, 270.246, 52711.652 21/12/21,15:00:52,14,09,1, 11.9,1,1, -10.862, 10536.485, 270.265, 52711.705 21/12/21,15:00:52,15,09,1, 11.9,1,1, -10.862, 10536.483, 270.260, 52711.736 21/12/21,15:00:52,16,09,1, 11.9,1,1, -10.862, 10536.459, 270.256, 52711.581 21/12/21,15:00:52,17,09,1, 11.9,1,1, -10.862, 10536.477, 270.278, 52711.617 21/12/21,15:00:52,18,09,1, 11.9,1,1, -10.862, 10536.446, 270.274, 52711.726 21/12/21,15:00:52,19,09,1, 11.9,1,1, -10.862, 10536.475, 270.266, 52711.718 21/12/21,15:00:53,00,08,1, 11.9,1,1, -10.858, 10536.473, 270.266, 52711.718 21/12/21,15:00:53,01,08,1, 11.9,1,1, -10.858, 10536.462, 270.294, 52711.705 21/12/21,15:00:53,02,08,1, 11.9,1,1, -10.858, 10536.485, 270.270, 52711.711 21/12/21,15:00:53,03,08,1, 11.9,1,1, -10.858, 10536.480, 270.285, 52711.687 21/12/21,15:00:53,04,08,1, 11.9,1,1, -10.858, 10536.476, 270.297, 52711.678 21/12/21,15:00:53,05,08,1, 11.9,1,1, -10.858, 10536.506, 270.287, 52711.661 21/12/21,15:00:53,06,08,1, 11.9,1,1, -10.858, 10536.495, 270.283, 52711.709 21/12/21,15:00:53,07,08,1, 11.9,1,1, -10.858, 10536.471, 270.306, 52711.700 21/12/21,15:00:53,08,08,1, 11.9,1,1, -10.858, 10536.509, 270.283, 52711.683 21/12/21,15:00:53,09,08,1, 11.9,1,1, -10.858, 10536.482, 270.299, 52711.704 21/12/21,15:00:53,10,08,1, 11.9,1,1, -10.858, 10536.472, 270.301, 52711.700 21/12/21,15:00:53,11,08,1, 11.9,1,1, -10.858, 10536.483, 270.304, 52711.691 21/12/21,15:00:53,12,08,1, 11.9,1,1, -10.858, 10536.496, 270.335, 52711.695 21/12/21,15:00:53,13,08,1, 11.9,1,1, -10.858, 10536.458, 270.320, 52711.699 21/12/21,15:00:53,14,08,1, 11.9,1,1, -10.858, 10536.479, 270.333, 52711.744 21/12/21,15:00:53,15,08,1, 11.9,1,1, -10.858, 10536.483, 270.319, 52711.720 21/12/21,15:00:53,16,08,1, 11.9,1,1, -10.858, 10536.462, 270.314, 52711.749 21/12/21,15:00:53,17,08,1, 11.9,1,1, -10.858, 10536.469, 270.329, 52711.630 21/12/21,15:00:53,18,08,1, 11.9,1,1, -10.858, 10536.488, 270.299, 52711.671 21/12/21,15:00:53,19,08,1, 11.9,1,1, -10.858, 10536.475, 270.315, 52711.712 21/12/21,15:00:54,00,08,1, 11.9,1,1, -10.859, 10536.473, 270.315, 52711.712 21/12/21,15:00:54,01,08,1, 11.9,1,1, -10.859, 10536.468, 270.310, 52711.708 21/12/21,15:00:54,02,08,1, 11.9,1,1, -10.859, 10536.492, 270.294, 52711.702 21/12/21,15:00:54,03,08,1, 11.9,1,1, -10.859, 10536.450, 270.337, 52711.610 21/12/21,15:00:54,04,08,1, 11.9,1,1, -10.859, 10536.500, 270.329, 52711.746 21/12/21,15:00:54,05,08,1, 11.9,1,1, -10.859, 10536.475, 270.319, 52711.705 21/12/21,15:00:54,06,08,1, 11.9,1,1, -10.859, 10536.484, 270.363, 52711.748 21/12/21,15:00:54,07,08,1, 11.9,1,1, -10.859, 10536.511, 270.288, 52711.466 21/12/21,15:00:54,08,08,1, 11.9,1,1, -10.859, 10536.473, 270.336, 52711.685 21/12/21,15:00:54,09,08,1, 11.9,1,1, -10.859, 10536.457, 270.344, 52711.754 21/12/21,15:00:54,10,08,1, 11.9,1,1, -10.859, 10536.465, 270.355, 52711.732 21/12/21,15:00:54,11,08,1, 11.9,1,1, -10.859, 10536.445, 270.368, 52711.754 21/12/21,15:00:54,12,08,1, 11.9,1,1, -10.859, 10536.478, 270.350, 52711.757 21/12/21,15:00:54,13,08,1, 11.9,1,1, -10.859, 10536.465, 270.357, 52711.784 21/12/21,15:00:54,14,08,1, 11.9,1,1, -10.859, 10536.468, 270.368, 52711.803 21/12/21,15:00:54,15,08,1, 11.9,1,1, -10.859, 10536.475, 270.383, 52711.793 21/12/21,15:00:54,16,08,1, 11.9,1,1, -10.859, 10536.471, 270.385, 52711.782 21/12/21,15:00:54,17,08,1, 11.9,1,1, -10.859, 10536.472, 270.365, 52711.788 21/12/21,15:00:54,18,08,1, 11.9,1,1, -10.859, 10536.458, 270.396, 52711.771 21/12/21,15:00:54,19,08,1, 11.9,1,1, -10.859, 10536.465, 270.374, 52711.789 21/12/21,15:00:55,00,08,1, 11.9,1,1, -10.857, 10536.464, 270.374, 52711.789 21/12/21,15:00:55,01,08,1, 11.9,1,1, -10.857, 10536.460, 270.387, 52711.792 21/12/21,15:00:55,02,08,1, 11.9,1,1, -10.857, 10536.477, 270.385, 52711.810 21/12/21,15:00:55,03,08,1, 11.9,1,1, -10.857, 10536.466, 270.394, 52711.788 21/12/21,15:00:55,04,08,1, 11.9,1,1, -10.857, 10536.456, 270.395, 52711.798 21/12/21,15:00:55,05,08,1, 11.9,1,1, -10.857, 10536.451, 270.409, 52711.813 21/12/21,15:00:55,06,08,1, 11.9,1,1, -10.857, 10536.466, 270.428, 52711.812 21/12/21,15:00:55,07,08,1, 11.9,1,1, -10.857, 10536.447, 270.441, 52711.792 21/12/21,15:00:55,08,08,1, 11.9,1,1, -10.857, 10536.453, 270.404, 52711.808 21/12/21,15:00:55,09,08,1, 11.9,1,1, -10.857, 10536.455, 270.415, 52711.831 21/12/21,15:00:55,10,08,1, 11.9,1,1, -10.857, 10536.433, 270.415, 52711.808 21/12/21,15:00:55,11,08,1, 11.9,1,1, -10.857, 10536.461, 270.421, 52711.771 21/12/21,15:00:55,12,08,1, 11.9,1,1, -10.857, 10536.447, 270.440, 52711.814 21/12/21,15:00:55,13,08,1, 11.9,1,1, -10.857, 10536.438, 270.415, 52711.843 21/12/21,15:00:55,14,08,1, 11.9,1,1, -10.857, 10536.457, 270.450, 52711.810 21/12/21,15:00:55,15,08,1, 11.9,1,1, -10.857, 10536.451, 270.433, 52711.780 21/12/21,15:00:55,16,08,1, 11.9,1,1, -10.857, 10536.445, 270.444, 52711.805 21/12/21,15:00:55,17,08,1, 11.9,1,1, -10.857, 10536.438, 270.450, 52712.101 21/12/21,15:00:55,18,08,1, 11.9,1,1, -10.857, 10536.424, 270.443, 52711.834 21/12/21,15:00:55,19,08,1, 11.9,1,1, -10.857, 10536.419, 270.445, 52711.862 21/12/21,15:00:56,00,08,1, 11.9,1,1, -10.856, 10536.414, 270.445, 52711.862 21/12/21,15:00:56,01,08,1, 11.9,1,1, -10.856, 10536.436, 270.468, 52711.828 21/12/21,15:00:56,02,08,1, 11.9,1,1, -10.856, 10536.450, 270.437, 52711.855 21/12/21,15:00:56,03,08,1, 11.9,1,1, -10.856, 10536.482, 270.465, 52711.837 21/12/21,15:00:56,04,08,1, 11.9,1,1, -10.856, 10536.463, 270.463, 52711.888 21/12/21,15:00:56,05,08,1, 11.9,1,1, -10.856, 10536.458, 270.471, 52711.851 21/12/21,15:00:56,06,08,1, 11.9,1,1, -10.856, 10536.459, 270.451, 52711.889 21/12/21,15:00:56,07,08,1, 11.9,1,1, -10.856, 10536.451, 270.455, 52711.842 21/12/21,15:00:56,08,08,1, 11.9,1,1, -10.856, 10536.451, 270.453, 52711.838 21/12/21,15:00:56,09,08,1, 11.9,1,1, -10.856, 10536.452, 270.457, 52711.844 21/12/21,15:00:56,10,08,1, 11.9,1,1, -10.856, 10536.431, 270.450, 52711.851 21/12/21,15:00:56,11,08,1, 11.9,1,1, -10.856, 10536.459, 270.455, 52711.798 21/12/21,15:00:56,12,08,1, 11.9,1,1, -10.856, 10536.464, 270.470, 52711.850 21/12/21,15:00:56,13,08,1, 11.9,1,1, -10.856, 10536.457, 270.466, 52711.860 21/12/21,15:00:56,14,08,1, 11.9,1,1, -10.856, 10536.430, 270.467, 52711.833 21/12/21,15:00:56,15,08,1, 11.9,1,1, -10.856, 10536.474, 270.487, 52711.860 21/12/21,15:00:56,16,08,1, 11.9,1,1, -10.856, 10536.455, 270.485, 52711.792 21/12/21,15:00:56,17,08,1, 11.9,1,1, -10.856, 10536.472, 270.493, 52711.854 21/12/21,15:00:56,18,08,1, 11.9,1,1, -10.856, 10536.447, 270.496, 52711.843 21/12/21,15:00:56,19,08,1, 11.9,1,1, -10.856, 10536.440, 270.497, 52711.840 21/12/21,15:00:57,00,08,1, 11.9,1,1, -10.854, 10536.439, 270.497, 52711.840 21/12/21,15:00:57,01,08,1, 11.9,1,1, -10.854, 10536.439, 270.469, 52711.854 21/12/21,15:00:57,02,08,1, 11.9,1,1, -10.854, 10536.449, 270.550, 52712.133 21/12/21,15:00:57,03,08,1, 11.9,1,1, -10.854, 10536.424, 270.536, 52712.156 21/12/21,15:00:57,04,08,1, 11.9,1,1, -10.854, 10536.428, 270.541, 52712.163 21/12/21,15:00:57,05,08,1, 11.9,1,1, -10.854, 10536.461, 270.533, 52712.186 21/12/21,15:00:57,06,08,1, 11.9,1,1, -10.854, 10536.460, 270.554, 52712.168 21/12/21,15:00:57,07,08,1, 11.9,1,1, -10.854, 10536.448, 270.540, 52712.162 21/12/21,15:00:57,08,08,1, 11.9,1,1, -10.854, 10536.449, 270.547, 52712.156 21/12/21,15:00:57,09,08,1, 11.9,1,1, -10.854, 10536.472, 270.553, 52712.148 21/12/21,15:00:57,10,08,1, 11.9,1,1, -10.854, 10536.434, 270.553, 52712.150 21/12/21,15:00:57,11,08,1, 11.9,1,1, -10.854, 10536.461, 270.570, 52712.113 21/12/21,15:00:57,12,08,1, 11.9,1,1, -10.854, 10536.457, 270.582, 52712.136 21/12/21,15:00:57,13,08,1, 11.9,1,1, -10.854, 10536.437, 270.557, 52712.142 21/12/21,15:00:57,14,08,1, 11.9,1,1, -10.854, 10536.456, 270.566, 52712.147 21/12/21,15:00:57,15,08,1, 11.9,1,1, -10.854, 10536.457, 270.592, 52712.140 21/12/21,15:00:57,16,08,1, 11.9,1,1, -10.854, 10536.433, 270.589, 52712.147 21/12/21,15:00:57,17,08,1, 11.9,1,1, -10.854, 10536.440, 270.572, 52712.175 21/12/21,15:00:57,18,08,1, 11.9,1,1, -10.854, 10536.444, 270.557, 52712.191 21/12/21,15:00:57,19,08,1, 11.9,1,1, -10.854, 10536.436, 270.567, 52712.170 21/12/21,15:00:58,00,08,1, 11.9,1,1, -10.857, 10536.431, 270.567, 52712.170 21/12/21,15:00:58,01,08,1, 11.9,1,1, -10.857, 10536.443, 270.600, 52712.322 21/12/21,15:00:58,02,08,1, 11.9,1,1, -10.857, 10536.431, 270.608, 52712.154 21/12/21,15:00:58,03,08,1, 11.9,1,1, -10.857, 10536.431, 270.599, 52712.194 21/12/21,15:00:58,04,08,1, 11.9,1,1, -10.857, 10536.455, 270.616, 52712.202 21/12/21,15:00:58,05,08,1, 11.9,1,1, -10.857, 10536.455, 270.598, 52712.230 21/12/21,15:00:58,06,08,1, 11.9,1,1, -10.857, 10536.438, 270.615, 52712.213 21/12/21,15:00:58,07,08,1, 11.9,1,1, -10.857, 10536.455, 270.621, 52712.219 21/12/21,15:00:58,08,08,1, 11.9,1,1, -10.857, 10536.422, 270.616, 52712.157 21/12/21,15:00:58,09,08,1, 11.9,1,1, -10.857, 10536.462, 270.609, 52712.181 21/12/21,15:00:58,10,08,1, 11.9,1,1, -10.857, 10536.458, 270.632, 52712.210 21/12/21,15:00:58,11,08,1, 11.9,1,1, -10.857, 10536.469, 270.635, 52712.190 21/12/21,15:00:58,12,08,1, 11.9,1,1, -10.857, 10536.477, 270.647, 52712.190 21/12/21,15:00:58,13,08,1, 11.9,1,1, -10.857, 10536.443, 270.639, 52712.183 21/12/21,15:00:58,14,08,1, 11.9,1,1, -10.857, 10536.446, 270.640, 52712.180 21/12/21,15:00:58,15,08,1, 11.9,1,1, -10.857, 10536.447, 270.610, 52712.201 21/12/21,15:00:58,16,08,1, 11.9,1,1, -10.857, 10536.466, 270.649, 52712.174 21/12/21,15:00:58,17,08,1, 11.9,1,1, -10.857, 10536.475, 270.647, 52712.168 21/12/21,15:00:58,18,08,1, 11.9,1,1, -10.857, 10536.455, 270.618, 52712.210 21/12/21,15:00:58,19,08,1, 11.9,1,1, -10.857, 10536.492, 270.647, 52712.202 21/12/21,15:00:59,00,08,1, 11.9,1,1, -10.857, 10536.489, 270.647, 52712.202 21/12/21,15:00:59,01,08,1, 11.9,1,1, -10.857, 10536.448, 270.658, 52712.221 21/12/21,15:00:59,02,08,1, 11.9,1,1, -10.857, 10536.483, 270.655, 52712.162 21/12/21,15:00:59,03,08,1, 11.9,1,1, -10.857, 10536.473, 270.648, 52712.181 21/12/21,15:00:59,04,08,1, 11.9,1,1, -10.857, 10536.470, 270.657, 52712.185 21/12/21,15:00:59,05,08,1, 11.9,1,1, -10.857, 10536.464, 270.656, 52712.186 21/12/21,15:00:59,06,08,1, 11.9,1,1, -10.857, 10536.466, 270.651, 52712.196 21/12/21,15:00:59,07,08,1, 11.9,1,1, -10.857, 10536.454, 270.670, 52712.211 21/12/21,15:00:59,08,08,1, 11.9,1,1, -10.857, 10536.437, 270.685, 52712.247 21/12/21,15:00:59,09,08,1, 11.9,1,1, -10.857, 10536.464, 270.677, 52712.233 21/12/21,15:00:59,10,08,1, 11.9,1,1, -10.857, 10536.449, 270.676, 52712.185 21/12/21,15:00:59,11,08,1, 11.9,1,1, -10.857, 10536.472, 270.690, 52712.212 21/12/21,15:00:59,12,08,1, 11.9,1,1, -10.857, 10536.470, 270.667, 52712.222 21/12/21,15:00:59,13,08,1, 11.9,1,1, -10.857, 10536.461, 270.707, 52712.207 21/12/21,15:00:59,14,08,1, 11.9,1,1, -10.857, 10536.459, 270.680, 52712.215 21/12/21,15:00:59,15,08,1, 11.9,1,1, -10.857, 10536.446, 270.710, 52712.225 21/12/21,15:00:59,16,08,1, 11.9,1,1, -10.857, 10536.423, 270.694, 52712.217 21/12/21,15:00:59,17,08,1, 11.9,1,1, -10.857, 10536.439, 270.705, 52712.244 21/12/21,15:00:59,18,08,1, 11.9,1,1, -10.857, 10536.463, 270.702, 52712.236 21/12/21,15:00:59,19,08,1, 11.9,1,1, -10.857, 10536.509, 270.674, 52712.012 21/12/21,15:01:00,00,08,1, 11.8,1,1, -10.860, 10536.506, 270.674, 52712.012 21/12/21,15:01:00,01,08,1, 11.8,1,1, -10.860, 10536.496, 270.719, 52712.180 21/12/21,15:01:00,02,08,1, 11.8,1,1, -10.860, 10536.469, 270.659, 52711.840 21/12/21,15:01:00,03,08,1, 11.8,1,1, -10.860, 10536.491, 270.673, 52711.948 21/12/21,15:01:00,04,08,1, 11.8,1,1, -10.860, 10536.472, 270.671, 52711.933 21/12/21,15:01:00,05,08,1, 11.8,1,1, -10.860, 10536.476, 270.680, 52711.954 21/12/21,15:01:00,06,08,1, 11.8,1,1, -10.860, 10536.465, 270.666, 52711.957 21/12/21,15:01:00,07,08,1, 11.8,1,1, -10.860, 10536.479, 270.674, 52711.970 21/12/21,15:01:00,08,08,1, 11.8,1,1, -10.860, 10536.458, 270.680, 52711.998 21/12/21,15:01:00,09,08,1, 11.8,1,1, -10.860, 10536.487, 270.658, 52711.964 21/12/21,15:01:00,10,08,1, 11.8,1,1, -10.860, 10536.506, 270.679, 52711.974 21/12/21,15:01:00,11,08,1, 11.8,1,1, -10.860, 10536.454, 270.700, 52711.933 21/12/21,15:01:00,12,08,1, 11.8,1,1, -10.860, 10536.523, 270.695, 52711.888 21/12/21,15:01:00,13,08,1, 11.8,1,1, -10.860, 10536.473, 270.714, 52711.899 21/12/21,15:01:00,14,08,1, 11.8,1,1, -10.860, 10536.491, 270.684, 52711.942 21/12/21,15:01:00,15,08,1, 11.8,1,1, -10.860, 10536.481, 270.701, 52711.960 21/12/21,15:01:00,16,08,1, 11.8,1,1, -10.860, 10536.485, 270.722, 52711.972 21/12/21,15:01:00,17,08,1, 11.8,1,1, -10.860, 10536.493, 270.704, 52711.956 21/12/21,15:01:00,18,08,1, 11.8,1,1, -10.860, 10536.491, 270.701, 52711.949 21/12/21,15:01:00,19,08,1, 11.8,1,1, -10.860, 10536.479, 270.690, 52711.947 21/12/21,15:01:01,00,08,1, 11.9,1,1, -10.861, 10536.473, 270.690, 52711.947 21/12/21,15:01:01,01,08,1, 11.9,1,1, -10.861, 10536.445, 270.706, 52712.035 21/12/21,15:01:01,02,08,1, 11.9,1,1, -10.861, 10536.519, 270.699, 52712.003 21/12/21,15:01:01,03,08,1, 11.9,1,1, -10.861, 10536.508, 270.728, 52711.999 21/12/21,15:01:01,04,08,1, 11.9,1,1, -10.861, 10536.482, 270.694, 52711.998 21/12/21,15:01:01,05,08,1, 11.9,1,1, -10.861, 10536.500, 270.723, 52712.005 21/12/21,15:01:01,06,08,1, 11.9,1,1, -10.861, 10536.505, 270.730, 52711.982 21/12/21,15:01:01,07,08,1, 11.9,1,1, -10.861, 10536.495, 270.734, 52711.952 21/12/21,15:01:01,08,08,1, 11.9,1,1, -10.861, 10536.498, 270.731, 52711.975 21/12/21,15:01:01,09,08,1, 11.9,1,1, -10.861, 10536.487, 270.750, 52712.024 21/12/21,15:01:01,10,08,1, 11.9,1,1, -10.861, 10536.494, 270.727, 52711.978 21/12/21,15:01:01,11,08,1, 11.9,1,1, -10.861, 10536.510, 270.728, 52711.967 21/12/21,15:01:01,12,08,1, 11.9,1,1, -10.861, 10536.503, 270.712, 52711.969 21/12/21,15:01:01,13,08,1, 11.9,1,1, -10.861, 10536.494, 270.712, 52711.966 21/12/21,15:01:01,14,08,1, 11.9,1,1, -10.861, 10536.500, 270.728, 52711.982 21/12/21,15:01:01,15,08,1, 11.9,1,1, -10.861, 10536.530, 270.739, 52711.985 21/12/21,15:01:01,16,08,1, 11.9,1,1, -10.861, 10536.493, 270.747, 52711.972 21/12/21,15:01:01,17,08,1, 11.9,1,1, -10.861, 10536.527, 270.761, 52711.979 21/12/21,15:01:01,18,08,1, 11.9,1,1, -10.861, 10536.509, 270.725, 52711.941 21/12/21,15:01:01,19,08,1, 11.9,1,1, -10.861, 10536.516, 270.754, 52711.961 21/12/21,15:01:02,00,08,1, 11.8,1,1, -10.855, 10536.515, 270.754, 52711.961 21/12/21,15:01:02,01,08,1, 11.8,1,1, -10.855, 10536.496, 270.765, 52711.971 21/12/21,15:01:02,02,08,1, 11.8,1,1, -10.855, 10536.509, 270.739, 52711.987 21/12/21,15:01:02,03,08,1, 11.8,1,1, -10.855, 10536.497, 270.751, 52711.989 21/12/21,15:01:02,04,08,1, 11.8,1,1, -10.855, 10536.514, 270.782, 52711.990 21/12/21,15:01:02,05,08,1, 11.8,1,1, -10.855, 10536.507, 270.763, 52712.035 21/12/21,15:01:02,06,08,1, 11.8,1,1, -10.855, 10536.506, 270.754, 52712.006 21/12/21,15:01:02,07,08,1, 11.8,1,1, -10.855, 10536.501, 270.752, 52712.026 21/12/21,15:01:02,08,08,1, 11.8,1,1, -10.855, 10536.506, 270.755, 52712.027 21/12/21,15:01:02,09,08,1, 11.8,1,1, -10.855, 10536.494, 270.763, 52712.004 21/12/21,15:01:02,10,08,1, 11.8,1,1, -10.855, 10536.488, 270.751, 52711.979 21/12/21,15:01:02,11,08,1, 11.8,1,1, -10.855, 10536.500, 270.763, 52711.993 21/12/21,15:01:02,12,08,1, 11.8,1,1, -10.855, 10536.517, 270.784, 52712.015 21/12/21,15:01:02,13,08,1, 11.8,1,1, -10.855, 10536.502, 270.785, 52711.988 21/12/21,15:01:02,14,08,1, 11.8,1,1, -10.855, 10536.517, 270.795, 52711.988 21/12/21,15:01:02,15,08,1, 11.8,1,1, -10.855, 10536.512, 270.812, 52711.958 21/12/21,15:01:02,16,08,1, 11.8,1,1, -10.855, 10536.503, 270.769, 52711.990 21/12/21,15:01:02,17,08,1, 11.8,1,1, -10.855, 10536.509, 270.798, 52711.987 21/12/21,15:01:02,18,08,1, 11.8,1,1, -10.855, 10536.502, 270.802, 52711.998 21/12/21,15:01:02,19,08,1, 11.8,1,1, -10.855, 10536.496, 270.808, 52712.012 21/12/21,15:01:03,00,08,1, 11.9,1,1, -10.855, 10536.489, 270.808, 52712.012 21/12/21,15:01:03,01,08,1, 11.9,1,1, -10.855, 10536.504, 270.810, 52712.047 21/12/21,15:01:03,02,08,1, 11.9,1,1, -10.855, 10536.499, 270.800, 52712.030 21/12/21,15:01:03,03,08,1, 11.9,1,1, -10.855, 10536.516, 270.807, 52712.033 21/12/21,15:01:03,04,08,1, 11.9,1,1, -10.855, 10536.513, 270.829, 52712.058 21/12/21,15:01:03,05,08,1, 11.9,1,1, -10.855, 10536.510, 270.827, 52712.051 21/12/21,15:01:03,06,08,1, 11.9,1,1, -10.855, 10536.513, 270.821, 52712.055 21/12/21,15:01:03,07,08,1, 11.9,1,1, -10.855, 10536.537, 270.822, 52712.021 21/12/21,15:01:03,08,08,1, 11.9,1,1, -10.855, 10536.499, 270.823, 52712.038 21/12/21,15:01:03,09,08,1, 11.9,1,1, -10.855, 10536.514, 270.821, 52712.043 21/12/21,15:01:03,10,08,1, 11.9,1,1, -10.855, 10536.523, 270.828, 52712.020 21/12/21,15:01:03,11,08,1, 11.9,1,1, -10.855, 10536.524, 270.831, 52712.041 21/12/21,15:01:03,12,08,1, 11.9,1,1, -10.855, 10536.515, 270.842, 52712.031 21/12/21,15:01:03,13,08,1, 11.9,1,1, -10.855, 10536.506, 270.838, 52712.035 21/12/21,15:01:03,14,08,1, 11.9,1,1, -10.855, 10536.519, 270.831, 52711.875 21/12/21,15:01:03,15,08,1, 11.9,1,1, -10.855, 10536.533, 270.804, 52712.092 21/12/21,15:01:03,16,08,1, 11.9,1,1, -10.855, 10536.526, 270.866, 52712.096 21/12/21,15:01:03,17,08,1, 11.9,1,1, -10.855, 10536.521, 270.836, 52712.044 21/12/21,15:01:03,18,08,1, 11.9,1,1, -10.855, 10536.520, 270.873, 52712.064 21/12/21,15:01:03,19,08,1, 11.9,1,1, -10.855, 10536.512, 270.876, 52712.037 21/12/21,15:01:04,00,08,1, 11.9,1,1, -10.860, 10536.506, 270.876, 52712.037 21/12/21,15:01:04,01,08,1, 11.9,1,1, -10.860, 10536.504, 270.865, 52712.027 21/12/21,15:01:04,02,08,1, 11.9,1,1, -10.860, 10536.488, 270.847, 52712.027 21/12/21,15:01:04,03,08,1, 11.9,1,1, -10.860, 10536.512, 270.886, 52712.049 21/12/21,15:01:04,04,08,1, 11.9,1,1, -10.860, 10536.501, 270.840, 52712.000 21/12/21,15:01:04,05,08,1, 11.9,1,1, -10.860, 10536.525, 270.876, 52712.055 21/12/21,15:01:04,06,08,1, 11.9,1,1, -10.860, 10536.507, 270.866, 52712.040 21/12/21,15:01:04,07,08,1, 11.9,1,1, -10.860, 10536.514, 270.867, 52712.026 21/12/21,15:01:04,08,08,1, 11.9,1,1, -10.860, 10536.485, 270.917, 52712.052 21/12/21,15:01:04,09,08,1, 11.9,1,1, -10.860, 10536.512, 270.880, 52712.021 21/12/21,15:01:04,10,08,1, 11.9,1,1, -10.860, 10536.499, 270.928, 52712.068 21/12/21,15:01:04,11,08,1, 11.9,1,1, -10.860, 10536.512, 270.867, 52712.034 21/12/21,15:01:04,12,08,1, 11.9,1,1, -10.860, 10536.526, 270.891, 52712.083 21/12/21,15:01:04,13,08,1, 11.9,1,1, -10.860, 10536.489, 270.891, 52712.037 21/12/21,15:01:04,14,08,1, 11.9,1,1, -10.860, 10536.507, 270.926, 52712.071 21/12/21,15:01:04,15,08,1, 11.9,1,1, -10.860, 10536.494, 270.932, 52712.071 21/12/21,15:01:04,16,08,1, 11.9,1,1, -10.860, 10536.496, 270.898, 52712.069 21/12/21,15:01:04,17,08,1, 11.9,1,1, -10.860, 10536.511, 270.949, 52712.113 21/12/21,15:01:04,18,08,1, 11.9,1,1, -10.860, 10536.485, 270.866, 52712.048 21/12/21,15:01:04,19,08,1, 11.9,1,1, -10.860, 10536.507, 270.916, 52712.103 21/12/21,15:01:05,00,08,1, 11.9,1,1, -10.858, 10536.506, 270.916, 52712.103 21/12/21,15:01:05,01,08,1, 11.9,1,1, -10.858, 10536.515, 270.936, 52712.062 21/12/21,15:01:05,02,08,1, 11.9,1,1, -10.858, 10536.473, 270.923, 52712.101 21/12/21,15:01:05,03,08,1, 11.9,1,1, -10.858, 10536.510, 270.918, 52712.076 21/12/21,15:01:05,04,08,1, 11.9,1,1, -10.858, 10536.502, 270.928, 52712.091 21/12/21,15:01:05,05,08,1, 11.9,1,1, -10.858, 10536.488, 270.944, 52712.131 21/12/21,15:01:05,06,08,1, 11.9,1,1, -10.858, 10536.515, 270.970, 52712.074 21/12/21,15:01:05,07,08,1, 11.9,1,1, -10.858, 10536.501, 270.976, 52712.111 21/12/21,15:01:05,08,08,1, 11.9,1,1, -10.858, 10536.506, 270.951, 52712.121 21/12/21,15:01:05,09,08,1, 11.9,1,1, -10.858, 10536.481, 270.922, 52712.102 21/12/21,15:01:05,10,08,1, 11.9,1,1, -10.858, 10536.501, 270.932, 52712.085 21/12/21,15:01:05,11,08,1, 11.9,1,1, -10.858, 10536.465, 270.979, 52712.254 21/12/21,15:01:05,12,08,1, 11.9,1,1, -10.858, 10536.517, 270.964, 52712.065 21/12/21,15:01:05,13,08,1, 11.9,1,1, -10.858, 10536.514, 270.966, 52712.082 21/12/21,15:01:05,14,08,1, 11.9,1,1, -10.858, 10536.496, 270.967, 52712.079 21/12/21,15:01:05,15,08,1, 11.9,1,1, -10.858, 10536.484, 270.962, 52712.125 21/12/21,15:01:05,16,08,1, 11.9,1,1, -10.858, 10536.490, 270.976, 52712.127 21/12/21,15:01:05,17,08,1, 11.9,1,1, -10.858, 10536.487, 270.977, 52712.115 21/12/21,15:01:05,18,08,1, 11.9,1,1, -10.858, 10536.464, 270.953, 52712.089 21/12/21,15:01:05,19,08,1, 11.9,1,1, -10.858, 10536.494, 270.982, 52712.080 21/12/21,15:01:06,00,08,1, 11.9,1,1, -10.856, 10536.489, 270.982, 52712.080 21/12/21,15:01:06,01,08,1, 11.9,1,1, -10.856, 10536.494, 271.020, 52712.108 21/12/21,15:01:06,02,08,1, 11.9,1,1, -10.856, 10536.480, 270.982, 52712.088 21/12/21,15:01:06,03,08,1, 11.9,1,1, -10.856, 10536.494, 270.979, 52712.052 21/12/21,15:01:06,04,08,1, 11.9,1,1, -10.856, 10536.483, 270.991, 52712.095 21/12/21,15:01:06,05,08,1, 11.9,1,1, -10.856, 10536.460, 271.021, 52712.104 21/12/21,15:01:06,06,08,1, 11.9,1,1, -10.856, 10536.496, 271.027, 52712.129 21/12/21,15:01:06,07,08,1, 11.9,1,1, -10.856, 10536.478, 271.022, 52712.103 21/12/21,15:01:06,08,08,1, 11.9,1,1, -10.856, 10536.450, 271.000, 52712.126 21/12/21,15:01:06,09,08,1, 11.9,1,1, -10.856, 10536.476, 271.000, 52712.138 21/12/21,15:01:06,10,08,1, 11.9,1,1, -10.856, 10536.471, 271.001, 52712.143 21/12/21,15:01:06,11,08,1, 11.9,1,1, -10.856, 10536.460, 271.018, 52712.125 21/12/21,15:01:06,12,08,1, 11.9,1,1, -10.856, 10536.452, 271.030, 52712.146 21/12/21,15:01:06,13,08,1, 11.9,1,1, -10.856, 10536.486, 271.035, 52712.124 21/12/21,15:01:06,14,08,1, 11.9,1,1, -10.856, 10536.477, 271.027, 52712.096 21/12/21,15:01:06,15,08,1, 11.9,1,1, -10.856, 10536.466, 271.026, 52712.133 21/12/21,15:01:06,16,08,1, 11.9,1,1, -10.856, 10536.492, 271.032, 52712.143 21/12/21,15:01:06,17,08,1, 11.9,1,1, -10.856, 10536.462, 271.047, 52712.136 21/12/21,15:01:06,18,08,1, 11.9,1,1, -10.856, 10536.494, 271.015, 52712.152 21/12/21,15:01:06,19,08,1, 11.9,1,1, -10.856, 10536.489, 271.005, 52712.105 21/12/21,15:01:07,00,08,1, 11.8,1,1, -10.860, 10536.481, 271.005, 52712.105 21/12/21,15:01:07,01,08,1, 11.8,1,1, -10.860, 10536.455, 271.021, 52712.128 21/12/21,15:01:07,02,08,1, 11.8,1,1, -10.860, 10536.469, 271.038, 52712.138 21/12/21,15:01:07,03,08,1, 11.8,1,1, -10.860, 10536.452, 271.046, 52712.151 21/12/21,15:01:07,04,08,1, 11.8,1,1, -10.860, 10536.455, 271.037, 52712.120 21/12/21,15:01:07,05,08,1, 11.8,1,1, -10.860, 10536.441, 271.051, 52712.147 21/12/21,15:01:07,06,08,1, 11.8,1,1, -10.860, 10536.455, 271.039, 52712.155 21/12/21,15:01:07,07,08,1, 11.8,1,1, -10.860, 10536.461, 271.048, 52712.156 21/12/21,15:01:07,08,08,1, 11.8,1,1, -10.860, 10536.434, 271.040, 52712.141 21/12/21,15:01:07,09,08,1, 11.8,1,1, -10.860, 10536.422, 271.059, 52712.153 21/12/21,15:01:07,10,08,1, 11.8,1,1, -10.860, 10536.425, 271.048, 52712.182 21/12/21,15:01:07,11,08,1, 11.8,1,1, -10.860, 10536.468, 271.050, 52712.201 21/12/21,15:01:07,12,08,1, 11.8,1,1, -10.860, 10536.408, 271.065, 52712.297 21/12/21,15:01:07,13,08,1, 11.8,1,1, -10.860, 10536.463, 271.062, 52712.145 21/12/21,15:01:07,14,08,1, 11.8,1,1, -10.860, 10536.445, 271.039, 52712.083 21/12/21,15:01:07,15,08,1, 11.8,1,1, -10.860, 10536.437, 271.060, 52712.154 21/12/21,15:01:07,16,08,1, 11.8,1,1, -10.860, 10536.407, 271.062, 52712.145 21/12/21,15:01:07,17,08,1, 11.8,1,1, -10.860, 10536.428, 271.074, 52712.160 21/12/21,15:01:07,18,08,1, 11.8,1,1, -10.860, 10536.426, 271.076, 52712.164 21/12/21,15:01:07,19,08,1, 11.8,1,1, -10.860, 10536.406, 271.105, 52712.154 21/12/21,15:01:08,00,08,1, 11.9,1,1, -10.860, 10536.406, 271.105, 52712.154 21/12/21,15:01:08,01,08,1, 11.9,1,1, -10.860, 10536.430, 271.096, 52712.212 21/12/21,15:01:08,02,08,1, 11.9,1,1, -10.860, 10536.441, 271.100, 52712.217 21/12/21,15:01:08,03,08,1, 11.9,1,1, -10.860, 10536.437, 271.066, 52712.136 21/12/21,15:01:08,04,08,1, 11.9,1,1, -10.860, 10536.455, 271.079, 52712.179 21/12/21,15:01:08,05,08,1, 11.9,1,1, -10.860, 10536.411, 271.090, 52712.173 21/12/21,15:01:08,06,08,1, 11.9,1,1, -10.860, 10536.425, 271.095, 52712.215 21/12/21,15:01:08,07,08,1, 11.9,1,1, -10.860, 10536.427, 271.095, 52712.211 21/12/21,15:01:08,08,08,1, 11.9,1,1, -10.860, 10536.422, 271.110, 52712.252 21/12/21,15:01:08,09,08,1, 11.9,1,1, -10.860, 10536.407, 271.105, 52712.216 21/12/21,15:01:08,10,08,1, 11.9,1,1, -10.860, 10536.420, 271.078, 52712.201 21/12/21,15:01:08,11,08,1, 11.9,1,1, -10.860, 10536.417, 271.100, 52712.156 21/12/21,15:01:08,12,08,1, 11.9,1,1, -10.860, 10536.415, 271.105, 52712.175 21/12/21,15:01:08,13,08,1, 11.9,1,1, -10.860, 10536.409, 271.112, 52712.196 21/12/21,15:01:08,14,08,1, 11.9,1,1, -10.860, 10536.394, 271.107, 52712.224 21/12/21,15:01:08,15,08,1, 11.9,1,1, -10.860, 10536.422, 271.126, 52712.180 21/12/21,15:01:08,16,08,1, 11.9,1,1, -10.860, 10536.410, 271.127, 52712.211 21/12/21,15:01:08,17,08,1, 11.9,1,1, -10.860, 10536.423, 271.097, 52712.199 21/12/21,15:01:08,18,08,1, 11.9,1,1, -10.860, 10536.410, 271.113, 52712.200 21/12/21,15:01:08,19,08,1, 11.9,1,1, -10.860, 10536.425, 271.118, 52712.205 21/12/21,15:01:09,00,08,1, 11.8,1,1, -10.859, 10536.423, 271.118, 52712.205 21/12/21,15:01:09,01,08,1, 11.8,1,1, -10.859, 10536.406, 271.108, 52712.227 21/12/21,15:01:09,02,08,1, 11.8,1,1, -10.859, 10536.399, 271.133, 52712.453 21/12/21,15:01:09,03,08,1, 11.8,1,1, -10.859, 10536.423, 271.096, 52712.170 21/12/21,15:01:09,04,08,1, 11.8,1,1, -10.859, 10536.416, 271.127, 52712.179 21/12/21,15:01:09,05,08,1, 11.8,1,1, -10.859, 10536.422, 271.131, 52712.200 21/12/21,15:01:09,06,08,1, 11.8,1,1, -10.859, 10536.392, 271.109, 52712.224 21/12/21,15:01:09,07,08,1, 11.8,1,1, -10.859, 10536.376, 271.120, 52712.236 21/12/21,15:01:09,08,08,1, 11.8,1,1, -10.859, 10536.388, 271.146, 52712.246 21/12/21,15:01:09,09,08,1, 11.8,1,1, -10.859, 10536.405, 271.137, 52712.270 21/12/21,15:01:09,10,08,1, 11.8,1,1, -10.859, 10536.399, 271.134, 52712.235 21/12/21,15:01:09,11,08,1, 11.8,1,1, -10.859, 10536.381, 271.139, 52712.221 21/12/21,15:01:09,12,08,1, 11.8,1,1, -10.859, 10536.386, 271.153, 52712.249 21/12/21,15:01:09,13,08,1, 11.8,1,1, -10.859, 10536.397, 271.167, 52712.269 21/12/21,15:01:09,14,08,1, 11.8,1,1, -10.859, 10536.398, 271.144, 52712.232 21/12/21,15:01:09,15,08,1, 11.8,1,1, -10.859, 10536.383, 271.156, 52712.238 21/12/21,15:01:09,16,08,1, 11.8,1,1, -10.859, 10536.367, 271.172, 52712.267 21/12/21,15:01:09,17,08,1, 11.8,1,1, -10.859, 10536.385, 271.182, 52712.284 21/12/21,15:01:09,18,08,1, 11.8,1,1, -10.859, 10536.371, 271.172, 52712.285 21/12/21,15:01:09,19,08,1, 11.8,1,1, -10.859, 10536.377, 271.169, 52712.265 21/12/21,15:01:10,00,08,1, 11.9,1,1, -10.857, 10536.373, 271.169, 52712.265 21/12/21,15:01:10,01,08,1, 11.9,1,1, -10.857, 10536.390, 271.154, 52712.282 21/12/21,15:01:10,02,08,1, 11.9,1,1, -10.857, 10536.384, 271.161, 52712.282 21/12/21,15:01:10,03,08,1, 11.9,1,1, -10.857, 10536.384, 271.152, 52712.275 21/12/21,15:01:10,04,08,1, 11.9,1,1, -10.857, 10536.380, 271.187, 52712.264 21/12/21,15:01:10,05,08,1, 11.9,1,1, -10.857, 10536.366, 271.185, 52712.270 21/12/21,15:01:10,06,08,1, 11.9,1,1, -10.857, 10536.394, 271.171, 52712.251 21/12/21,15:01:10,07,08,1, 11.9,1,1, -10.857, 10536.349, 271.153, 52712.256 21/12/21,15:01:10,08,08,1, 11.9,1,1, -10.857, 10536.362, 271.181, 52712.260 21/12/21,15:01:10,09,08,1, 11.9,1,1, -10.857, 10536.376, 271.206, 52712.306 21/12/21,15:01:10,10,08,1, 11.9,1,1, -10.857, 10536.383, 271.204, 52712.273 21/12/21,15:01:10,11,08,1, 11.9,1,1, -10.857, 10536.354, 271.195, 52712.287 21/12/21,15:01:10,12,08,1, 11.9,1,1, -10.857, 10536.372, 271.187, 52712.301 21/12/21,15:01:10,13,08,1, 11.9,1,1, -10.857, 10536.358, 271.192, 52712.273 21/12/21,15:01:10,14,08,1, 11.9,1,1, -10.857, 10536.359, 271.199, 52712.293 21/12/21,15:01:10,15,08,1, 11.9,1,1, -10.857, 10536.338, 271.182, 52712.294 21/12/21,15:01:10,16,08,1, 11.9,1,1, -10.857, 10536.345, 271.213, 52712.310 21/12/21,15:01:10,17,08,1, 11.9,1,1, -10.857, 10536.339, 271.198, 52712.279 21/12/21,15:01:10,18,08,1, 11.9,1,1, -10.857, 10536.363, 271.192, 52712.262 21/12/21,15:01:10,19,08,1, 11.9,1,1, -10.857, 10536.363, 271.179, 52712.252 21/12/21,15:01:11,00,08,1, 11.9,1,1, -10.861, 10536.356, 271.179, 52712.252 21/12/21,15:01:11,01,08,1, 11.9,1,1, -10.861, 10536.333, 271.226, 52712.279 21/12/21,15:01:11,02,08,1, 11.9,1,1, -10.861, 10536.354, 271.236, 52712.327 21/12/21,15:01:11,03,08,1, 11.9,1,1, -10.861, 10536.332, 271.214, 52712.296 21/12/21,15:01:11,04,08,1, 11.9,1,1, -10.861, 10536.353, 271.214, 52712.298 21/12/21,15:01:11,05,08,1, 11.9,1,1, -10.861, 10536.346, 271.203, 52712.270 21/12/21,15:01:11,06,08,1, 11.9,1,1, -10.861, 10536.341, 271.217, 52712.317 21/12/21,15:01:11,07,08,1, 11.9,1,1, -10.861, 10536.361, 271.244, 52712.347 21/12/21,15:01:11,08,08,1, 11.9,1,1, -10.861, 10536.353, 271.232, 52712.284 21/12/21,15:01:11,09,08,1, 11.9,1,1, -10.861, 10536.362, 271.217, 52712.316 21/12/21,15:01:11,10,08,1, 11.9,1,1, -10.861, 10536.378, 271.224, 52712.305 21/12/21,15:01:11,11,08,1, 11.9,1,1, -10.861, 10536.360, 271.227, 52712.332 21/12/21,15:01:11,12,08,1, 11.9,1,1, -10.861, 10536.348, 271.207, 52712.317 21/12/21,15:01:11,13,08,1, 11.9,1,1, -10.861, 10536.358, 271.232, 52712.286 21/12/21,15:01:11,14,08,1, 11.9,1,1, -10.861, 10536.379, 271.265, 52712.384 21/12/21,15:01:11,15,08,1, 11.9,1,1, -10.861, 10536.323, 271.229, 52712.307 21/12/21,15:01:11,16,08,1, 11.9,1,1, -10.861, 10536.346, 271.237, 52712.333 21/12/21,15:01:11,17,08,1, 11.9,1,1, -10.861, 10536.358, 271.263, 52712.326 21/12/21,15:01:11,18,08,1, 11.9,1,1, -10.861, 10536.339, 271.190, 52712.281 21/12/21,15:01:11,19,08,1, 11.9,1,1, -10.861, 10536.340, 271.244, 52712.326 21/12/21,15:01:12,00,08,1, 12.0,1,1, -10.857, 10536.339, 271.244, 52712.326 21/12/21,15:01:12,01,08,1, 12.0,1,1, -10.857, 10536.332, 271.202, 52712.290 21/12/21,15:01:12,02,08,1, 12.0,1,1, -10.857, 10536.348, 271.246, 52712.347 21/12/21,15:01:12,03,08,1, 12.0,1,1, -10.857, 10536.354, 271.275, 52712.333 21/12/21,15:01:12,04,08,1, 12.0,1,1, -10.857, 10536.325, 271.239, 52712.346 21/12/21,15:01:12,05,08,1, 12.0,1,1, -10.857, 10536.370, 271.248, 52712.358 21/12/21,15:01:12,06,08,1, 12.0,1,1, -10.857, 10536.368, 271.277, 52712.301 21/12/21,15:01:12,07,08,1, 12.0,1,1, -10.857, 10536.360, 271.257, 52712.395 21/12/21,15:01:12,08,08,1, 12.0,1,1, -10.857, 10536.326, 271.271, 52712.400 21/12/21,15:01:12,09,08,1, 12.0,1,1, -10.857, 10536.334, 271.274, 52712.367 21/12/21,15:01:12,10,08,1, 12.0,1,1, -10.857, 10536.313, 271.247, 52712.315 21/12/21,15:01:12,11,08,1, 12.0,1,1, -10.857, 10536.349, 271.272, 52712.349 21/12/21,15:01:12,12,08,1, 12.0,1,1, -10.857, 10536.337, 271.258, 52712.334 21/12/21,15:01:12,13,08,1, 12.0,1,1, -10.857, 10536.335, 271.239, 52712.299 21/12/21,15:01:12,14,08,1, 12.0,1,1, -10.857, 10536.346, 271.293, 52712.365 21/12/21,15:01:12,15,08,1, 12.0,1,1, -10.857, 10536.347, 271.257, 52712.317 21/12/21,15:01:12,16,08,1, 12.0,1,1, -10.857, 10536.349, 271.250, 52712.217 21/12/21,15:01:12,17,08,1, 12.0,1,1, -10.857, 10536.335, 271.288, 52712.383 21/12/21,15:01:12,18,08,1, 12.0,1,1, -10.857, 10536.339, 271.289, 52712.216 21/12/21,15:01:12,19,08,1, 12.0,1,1, -10.857, 10536.347, 271.280, 52712.285 21/12/21,15:01:13,00,08,1, 11.9,1,1, -10.856, 10536.339, 271.280, 52712.285 21/12/21,15:01:13,01,08,1, 11.9,1,1, -10.856, 10536.335, 271.269, 52712.345 21/12/21,15:01:13,02,08,1, 11.9,1,1, -10.856, 10536.330, 271.275, 52712.333 21/12/21,15:01:13,03,08,1, 11.9,1,1, -10.856, 10536.323, 271.270, 52712.340 21/12/21,15:01:13,04,08,1, 11.9,1,1, -10.856, 10536.367, 271.280, 52712.381 21/12/21,15:01:13,05,08,1, 11.9,1,1, -10.856, 10536.339, 271.294, 52712.374 21/12/21,15:01:13,06,08,1, 11.9,1,1, -10.856, 10536.346, 271.313, 52712.385 21/12/21,15:01:13,07,08,1, 11.9,1,1, -10.856, 10536.334, 271.250, 52712.346 21/12/21,15:01:13,08,08,1, 11.9,1,1, -10.856, 10536.344, 271.283, 52712.360 21/12/21,15:01:13,09,08,1, 11.9,1,1, -10.856, 10536.318, 271.307, 52712.335 21/12/21,15:01:13,10,08,1, 11.9,1,1, -10.856, 10536.310, 271.279, 52712.333 21/12/21,15:01:13,11,08,1, 11.9,1,1, -10.856, 10536.348, 271.316, 52712.354 21/12/21,15:01:13,12,08,1, 11.9,1,1, -10.856, 10536.347, 271.345, 52712.359 21/12/21,15:01:13,13,08,1, 11.9,1,1, -10.856, 10536.328, 271.311, 52712.288 21/12/21,15:01:13,14,08,1, 11.9,1,1, -10.856, 10536.355, 271.304, 52712.346 21/12/21,15:01:13,15,08,1, 11.9,1,1, -10.856, 10536.334, 271.344, 52712.374 21/12/21,15:01:13,16,08,1, 11.9,1,1, -10.856, 10536.342, 271.317, 52712.401 21/12/21,15:01:13,17,08,1, 11.9,1,1, -10.856, 10536.330, 271.336, 52712.338 21/12/21,15:01:13,18,08,1, 11.9,1,1, -10.856, 10536.347, 271.359, 52712.380 21/12/21,15:01:13,19,08,1, 11.9,1,1, -10.856, 10536.352, 271.344, 52712.392 21/12/21,15:01:14,00,08,1, 11.9,1,1, -10.858, 10536.348, 271.344, 52712.392 21/12/21,15:01:14,01,08,1, 11.9,1,1, -10.858, 10536.340, 271.348, 52712.366 21/12/21,15:01:14,02,08,1, 11.9,1,1, -10.858, 10536.357, 271.346, 52712.414 21/12/21,15:01:14,03,08,1, 11.9,1,1, -10.858, 10536.349, 271.339, 52712.359 21/12/21,15:01:14,04,08,1, 11.9,1,1, -10.858, 10536.349, 271.352, 52712.398 21/12/21,15:01:14,05,08,1, 11.9,1,1, -10.858, 10536.337, 271.354, 52712.374 21/12/21,15:01:14,06,08,1, 11.9,1,1, -10.858, 10536.336, 271.331, 52712.351 21/12/21,15:01:14,07,08,1, 11.9,1,1, -10.858, 10536.341, 271.326, 52712.338 21/12/21,15:01:14,08,08,1, 11.9,1,1, -10.858, 10536.349, 271.366, 52712.400 21/12/21,15:01:14,09,08,1, 11.9,1,1, -10.858, 10536.319, 271.363, 52712.453 21/12/21,15:01:14,10,08,1, 11.9,1,1, -10.858, 10536.341, 271.348, 52712.299 21/12/21,15:01:14,11,08,1, 11.9,1,1, -10.858, 10536.331, 271.339, 52712.302 21/12/21,15:01:14,12,08,1, 11.9,1,1, -10.858, 10536.326, 271.347, 52712.319 21/12/21,15:01:14,13,08,1, 11.9,1,1, -10.858, 10536.353, 271.336, 52712.341 21/12/21,15:01:14,14,08,1, 11.9,1,1, -10.858, 10536.344, 271.348, 52712.326 21/12/21,15:01:14,15,08,1, 11.9,1,1, -10.858, 10536.361, 271.359, 52712.352 21/12/21,15:01:14,16,08,1, 11.9,1,1, -10.858, 10536.356, 271.359, 52712.366 21/12/21,15:01:14,17,08,1, 11.9,1,1, -10.858, 10536.343, 271.356, 52712.346 21/12/21,15:01:14,18,08,1, 11.9,1,1, -10.858, 10536.354, 271.344, 52712.351 21/12/21,15:01:14,19,08,1, 11.9,1,1, -10.858, 10536.346, 271.342, 52712.369 21/12/21,15:01:15,00,08,1, 11.8,1,1, -10.856, 10536.339, 271.342, 52712.369 21/12/21,15:01:15,01,08,1, 11.8,1,1, -10.856, 10536.376, 271.397, 52712.355 21/12/21,15:01:15,02,08,1, 11.8,1,1, -10.856, 10536.367, 271.364, 52712.394 21/12/21,15:01:15,03,08,1, 11.8,1,1, -10.856, 10536.337, 271.366, 52712.403 21/12/21,15:01:15,04,08,1, 11.8,1,1, -10.856, 10536.372, 271.365, 52712.352 21/12/21,15:01:15,05,08,1, 11.8,1,1, -10.856, 10536.374, 271.375, 52712.376 21/12/21,15:01:15,06,08,1, 11.8,1,1, -10.856, 10536.361, 271.378, 52712.384 21/12/21,15:01:15,07,08,1, 11.8,1,1, -10.856, 10536.368, 271.369, 52712.374 21/12/21,15:01:15,08,08,1, 11.8,1,1, -10.856, 10536.394, 271.384, 52712.256 21/12/21,15:01:15,09,08,1, 11.8,1,1, -10.856, 10536.349, 271.406, 52712.368 21/12/21,15:01:15,10,08,1, 11.8,1,1, -10.856, 10536.346, 271.369, 52712.390 21/12/21,15:01:15,11,08,1, 11.8,1,1, -10.856, 10536.348, 271.367, 52712.391 21/12/21,15:01:15,12,08,1, 11.8,1,1, -10.856, 10536.356, 271.379, 52712.371 21/12/21,15:01:15,13,08,1, 11.8,1,1, -10.856, 10536.343, 271.385, 52712.411 21/12/21,15:01:15,14,08,1, 11.8,1,1, -10.856, 10536.356, 271.389, 52712.367 21/12/21,15:01:15,15,08,1, 11.8,1,1, -10.856, 10536.336, 271.388, 52712.406 21/12/21,15:01:15,16,08,1, 11.8,1,1, -10.856, 10536.337, 271.400, 52712.390 21/12/21,15:01:15,17,08,1, 11.8,1,1, -10.856, 10536.334, 271.399, 52712.422 21/12/21,15:01:15,18,08,1, 11.8,1,1, -10.856, 10536.350, 271.414, 52712.431 21/12/21,15:01:15,19,08,1, 11.8,1,1, -10.856, 10536.359, 271.423, 52712.443 21/12/21,15:01:16,00,09,1, 11.9,1,1, -10.858, 10536.356, 271.423, 52712.443 21/12/21,15:01:16,01,09,1, 11.9,1,1, -10.858, 10536.364, 271.420, 52712.422 21/12/21,15:01:16,02,09,1, 11.9,1,1, -10.858, 10536.356, 271.401, 52712.430 21/12/21,15:01:16,03,09,1, 11.9,1,1, -10.858, 10536.343, 271.400, 52712.452 21/12/21,15:01:16,04,09,1, 11.9,1,1, -10.858, 10536.374, 271.410, 52712.404 21/12/21,15:01:16,05,09,1, 11.9,1,1, -10.858, 10536.333, 271.406, 52712.446 21/12/21,15:01:16,06,09,1, 11.9,1,1, -10.858, 10536.361, 271.411, 52712.410 21/12/21,15:01:16,07,09,1, 11.9,1,1, -10.858, 10536.368, 271.418, 52712.389 21/12/21,15:01:16,08,09,1, 11.9,1,1, -10.858, 10536.360, 271.428, 52712.380 21/12/21,15:01:16,09,09,1, 11.9,1,1, -10.858, 10536.353, 271.398, 52712.402 21/12/21,15:01:16,10,09,1, 11.9,1,1, -10.858, 10536.349, 271.418, 52712.378 21/12/21,15:01:16,11,09,1, 11.9,1,1, -10.858, 10536.340, 271.421, 52712.375 21/12/21,15:01:16,12,09,1, 11.9,1,1, -10.858, 10536.341, 271.423, 52712.402 21/12/21,15:01:16,13,09,1, 11.9,1,1, -10.858, 10536.346, 271.434, 52712.403 21/12/21,15:01:16,14,09,1, 11.9,1,1, -10.858, 10536.354, 271.429, 52712.390 21/12/21,15:01:16,15,09,1, 11.9,1,1, -10.858, 10536.357, 271.437, 52712.459 21/12/21,15:01:16,16,09,1, 11.9,1,1, -10.858, 10536.354, 271.426, 52712.378 21/12/21,15:01:16,17,09,1, 11.9,1,1, -10.858, 10536.348, 271.447, 52712.414 21/12/21,15:01:16,18,09,1, 11.9,1,1, -10.858, 10536.384, 271.454, 52712.439 21/12/21,15:01:16,19,09,1, 11.9,1,1, -10.858, 10536.356, 271.446, 52712.419 21/12/21,15:01:17,00,10,1, 11.8,1,1, -10.856, 10536.348, 271.446, 52712.419 21/12/21,15:01:17,01,10,1, 11.8,1,1, -10.856, 10536.363, 271.433, 52712.400 21/12/21,15:01:17,02,10,1, 11.8,1,1, -10.856, 10536.368, 271.430, 52712.398 21/12/21,15:01:17,03,10,1, 11.8,1,1, -10.856, 10536.376, 271.419, 52712.405 21/12/21,15:01:17,04,10,1, 11.8,1,1, -10.856, 10536.367, 271.427, 52712.372 21/12/21,15:01:17,05,10,1, 11.8,1,1, -10.856, 10536.367, 271.441, 52712.415 21/12/21,15:01:17,06,10,1, 11.8,1,1, -10.856, 10536.353, 271.436, 52712.437 21/12/21,15:01:17,07,10,1, 11.8,1,1, -10.856, 10536.367, 271.418, 52712.402 21/12/21,15:01:17,08,10,1, 11.8,1,1, -10.856, 10536.372, 271.422, 52712.426 21/12/21,15:01:17,09,10,1, 11.8,1,1, -10.856, 10536.354, 271.455, 52712.438 21/12/21,15:01:17,10,10,1, 11.8,1,1, -10.856, 10536.371, 271.427, 52712.440 21/12/21,15:01:17,11,10,1, 11.8,1,1, -10.856, 10536.365, 271.423, 52712.467 21/12/21,15:01:17,12,10,1, 11.8,1,1, -10.856, 10536.351, 271.418, 52712.393 21/12/21,15:01:17,13,10,1, 11.8,1,1, -10.856, 10536.362, 271.438, 52712.426 21/12/21,15:01:17,14,10,1, 11.8,1,1, -10.856, 10536.347, 271.437, 52712.443 21/12/21,15:01:17,15,10,1, 11.8,1,1, -10.856, 10536.358, 271.439, 52712.403 21/12/21,15:01:17,16,10,1, 11.8,1,1, -10.856, 10536.332, 271.452, 52712.432 21/12/21,15:01:17,17,10,1, 11.8,1,1, -10.856, 10536.368, 271.458, 52712.479 21/12/21,15:01:17,18,10,1, 11.8,1,1, -10.856, 10536.354, 271.437, 52712.418 21/12/21,15:01:17,19,10,1, 11.8,1,1, -10.856, 10536.380, 271.424, 52712.417 21/12/21,15:01:18,00,09,1, 11.8,1,1, -10.859, 10536.373, 271.424, 52712.417 21/12/21,15:01:18,01,09,1, 11.8,1,1, -10.859, 10536.369, 271.429, 52712.409 21/12/21,15:01:18,02,09,1, 11.8,1,1, -10.859, 10536.346, 271.436, 52712.410 21/12/21,15:01:18,03,09,1, 11.8,1,1, -10.859, 10536.351, 271.436, 52712.400 21/12/21,15:01:18,04,09,1, 11.8,1,1, -10.859, 10536.368, 271.453, 52712.426 21/12/21,15:01:18,05,09,1, 11.8,1,1, -10.859, 10536.382, 271.449, 52712.424 21/12/21,15:01:18,06,09,1, 11.8,1,1, -10.859, 10536.362, 271.442, 52712.415 21/12/21,15:01:18,07,09,1, 11.8,1,1, -10.859, 10536.361, 271.442, 52712.426 21/12/21,15:01:18,08,09,1, 11.8,1,1, -10.859, 10536.365, 271.432, 52712.408 21/12/21,15:01:18,09,09,1, 11.8,1,1, -10.859, 10536.391, 271.449, 52712.432 21/12/21,15:01:18,10,09,1, 11.8,1,1, -10.859, 10536.378, 271.430, 52712.439 21/12/21,15:01:18,11,09,1, 11.8,1,1, -10.859, 10536.369, 271.441, 52712.455 21/12/21,15:01:18,12,09,1, 11.8,1,1, -10.859, 10536.373, 271.448, 52712.429 21/12/21,15:01:18,13,09,1, 11.8,1,1, -10.859, 10536.357, 271.452, 52712.415 21/12/21,15:01:18,14,09,1, 11.8,1,1, -10.859, 10536.363, 271.439, 52712.451 21/12/21,15:01:18,15,09,1, 11.8,1,1, -10.859, 10536.376, 271.457, 52712.460 21/12/21,15:01:18,16,09,1, 11.8,1,1, -10.859, 10536.360, 271.449, 52712.413 21/12/21,15:01:18,17,09,1, 11.8,1,1, -10.859, 10536.380, 271.457, 52712.408 21/12/21,15:01:18,18,09,1, 11.8,1,1, -10.859, 10536.398, 271.423, 52712.328 21/12/21,15:01:18,19,09,1, 11.8,1,1, -10.859, 10536.371, 271.473, 52712.439 21/12/21,15:01:19,00,09,1, 11.9,1,1, -10.856, 10536.364, 271.473, 52712.439 21/12/21,15:01:19,01,09,1, 11.9,1,1, -10.856, 10536.386, 271.447, 52712.415 21/12/21,15:01:19,02,09,1, 11.9,1,1, -10.856, 10536.378, 271.465, 52712.449 21/12/21,15:01:19,03,09,1, 11.9,1,1, -10.856, 10536.384, 271.478, 52712.468 21/12/21,15:01:19,04,09,1, 11.9,1,1, -10.856, 10536.372, 271.481, 52712.465 21/12/21,15:01:19,05,09,1, 11.9,1,1, -10.856, 10536.388, 271.458, 52712.466 21/12/21,15:01:19,06,09,1, 11.9,1,1, -10.856, 10536.373, 271.459, 52712.416 21/12/21,15:01:19,07,09,1, 11.9,1,1, -10.856, 10536.393, 271.461, 52712.456 21/12/21,15:01:19,08,09,1, 11.9,1,1, -10.856, 10536.399, 271.466, 52712.442 21/12/21,15:01:19,09,09,1, 11.9,1,1, -10.856, 10536.408, 271.468, 52712.495 21/12/21,15:01:19,10,09,1, 11.9,1,1, -10.856, 10536.403, 271.466, 52712.475 21/12/21,15:01:19,11,09,1, 11.9,1,1, -10.856, 10536.396, 271.451, 52712.444 21/12/21,15:01:19,12,09,1, 11.9,1,1, -10.856, 10536.374, 271.457, 52712.444 21/12/21,15:01:19,13,09,1, 11.9,1,1, -10.856, 10536.420, 271.481, 52712.468 21/12/21,15:01:19,14,09,1, 11.9,1,1, -10.856, 10536.392, 271.443, 52712.418 21/12/21,15:01:19,15,09,1, 11.9,1,1, -10.856, 10536.368, 271.451, 52712.429 21/12/21,15:01:19,16,09,1, 11.9,1,1, -10.856, 10536.415, 271.455, 52712.395 21/12/21,15:01:19,17,09,1, 11.9,1,1, -10.856, 10536.373, 271.470, 52712.206 21/12/21,15:01:19,18,09,1, 11.9,1,1, -10.856, 10536.376, 271.447, 52712.527 21/12/21,15:01:19,19,09,1, 11.9,1,1, -10.856, 10536.414, 271.456, 52712.474 21/12/21,15:01:20,00,09,1, 11.9,1,1, -10.857, 10536.406, 271.456, 52712.474 21/12/21,15:01:20,01,09,1, 11.9,1,1, -10.857, 10536.401, 271.488, 52712.468 21/12/21,15:01:20,02,09,1, 11.9,1,1, -10.857, 10536.332, 271.472, 52712.452 21/12/21,15:01:20,03,09,1, 11.9,1,1, -10.857, 10536.385, 271.489, 52712.479 21/12/21,15:01:20,04,09,1, 11.9,1,1, -10.857, 10536.394, 271.470, 52712.477 21/12/21,15:01:20,05,09,1, 11.9,1,1, -10.857, 10536.383, 271.477, 52712.479 21/12/21,15:01:20,06,09,1, 11.9,1,1, -10.857, 10536.408, 271.454, 52712.430 21/12/21,15:01:20,07,09,1, 11.9,1,1, -10.857, 10536.393, 271.475, 52712.472 21/12/21,15:01:20,08,09,1, 11.9,1,1, -10.857, 10536.398, 271.464, 52712.443 21/12/21,15:01:20,09,09,1, 11.9,1,1, -10.857, 10536.399, 271.490, 52712.482 21/12/21,15:01:20,10,09,1, 11.9,1,1, -10.857, 10536.420, 271.477, 52712.461 21/12/21,15:01:20,11,09,1, 11.9,1,1, -10.857, 10536.408, 271.497, 52712.455 21/12/21,15:01:20,12,09,1, 11.9,1,1, -10.857, 10536.427, 271.459, 52712.429 21/12/21,15:01:20,13,09,1, 11.9,1,1, -10.857, 10536.418, 271.473, 52712.446 21/12/21,15:01:20,14,09,1, 11.9,1,1, -10.857, 10536.422, 271.451, 52712.448 21/12/21,15:01:20,15,09,1, 11.9,1,1, -10.857, 10536.416, 271.446, 52712.445 21/12/21,15:01:20,16,09,1, 11.9,1,1, -10.857, 10536.422, 271.450, 52712.463 21/12/21,15:01:20,17,09,1, 11.9,1,1, -10.857, 10536.423, 271.455, 52712.472 21/12/21,15:01:20,18,09,1, 11.9,1,1, -10.857, 10536.437, 271.466, 52712.464 21/12/21,15:01:20,19,09,1, 11.9,1,1, -10.857, 10536.421, 271.458, 52712.467 21/12/21,15:01:21,00,09,1, 11.9,1,1, -10.857, 10536.414, 271.458, 52712.467 21/12/21,15:01:21,01,09,1, 11.9,1,1, -10.857, 10536.427, 271.493, 52712.507 21/12/21,15:01:21,02,09,1, 11.9,1,1, -10.857, 10536.391, 271.493, 52712.449 21/12/21,15:01:21,03,09,1, 11.9,1,1, -10.857, 10536.420, 271.476, 52712.469 21/12/21,15:01:21,04,09,1, 11.9,1,1, -10.857, 10536.421, 271.445, 52712.457 21/12/21,15:01:21,05,09,1, 11.9,1,1, -10.857, 10536.410, 271.472, 52712.507 21/12/21,15:01:21,06,09,1, 11.9,1,1, -10.857, 10536.422, 271.475, 52712.465 21/12/21,15:01:21,07,09,1, 11.9,1,1, -10.857, 10536.418, 271.471, 52712.472 21/12/21,15:01:21,08,09,1, 11.9,1,1, -10.857, 10536.431, 271.470, 52712.496 21/12/21,15:01:21,09,09,1, 11.9,1,1, -10.857, 10536.428, 271.479, 52712.448 21/12/21,15:01:21,10,09,1, 11.9,1,1, -10.857, 10536.445, 271.479, 52712.514 21/12/21,15:01:21,11,09,1, 11.9,1,1, -10.857, 10536.433, 271.493, 52712.486 21/12/21,15:01:21,12,09,1, 11.9,1,1, -10.857, 10536.432, 271.481, 52712.464 21/12/21,15:01:21,13,09,1, 11.9,1,1, -10.857, 10536.457, 271.495, 52712.469 21/12/21,15:01:21,14,09,1, 11.9,1,1, -10.857, 10536.468, 271.487, 52712.466 21/12/21,15:01:21,15,09,1, 11.9,1,1, -10.857, 10536.439, 271.483, 52712.510 21/12/21,15:01:21,16,09,1, 11.9,1,1, -10.857, 10536.454, 271.501, 52712.525 21/12/21,15:01:21,17,09,1, 11.9,1,1, -10.857, 10536.453, 271.468, 52712.471 21/12/21,15:01:21,18,09,1, 11.9,1,1, -10.857, 10536.428, 271.482, 52712.518 21/12/21,15:01:21,19,09,1, 11.9,1,1, -10.857, 10536.465, 271.474, 52712.539 21/12/21,15:01:22,00,09,1, 11.7,1,1, -10.859, 10536.464, 271.474, 52712.539 21/12/21,15:01:22,01,09,1, 11.7,1,1, -10.859, 10536.464, 271.488, 52712.503 21/12/21,15:01:22,02,09,1, 11.7,1,1, -10.859, 10536.478, 271.482, 52712.516 21/12/21,15:01:22,03,09,1, 11.7,1,1, -10.859, 10536.455, 271.496, 52712.520 21/12/21,15:01:22,04,09,1, 11.7,1,1, -10.859, 10536.490, 271.487, 52712.500 21/12/21,15:01:22,05,09,1, 11.7,1,1, -10.859, 10536.461, 271.481, 52712.500 21/12/21,15:01:22,06,09,1, 11.7,1,1, -10.859, 10536.491, 271.479, 52712.536 21/12/21,15:01:22,07,09,1, 11.7,1,1, -10.859, 10536.443, 271.504, 52712.611 21/12/21,15:01:22,08,09,1, 11.7,1,1, -10.859, 10536.456, 271.475, 52712.477 21/12/21,15:01:22,09,09,1, 11.7,1,1, -10.859, 10536.445, 271.484, 52712.496 21/12/21,15:01:22,10,09,1, 11.7,1,1, -10.859, 10536.453, 271.497, 52712.519 21/12/21,15:01:22,11,09,1, 11.7,1,1, -10.859, 10536.471, 271.499, 52712.460 21/12/21,15:01:22,12,09,1, 11.7,1,1, -10.859, 10536.463, 271.502, 52712.538 21/12/21,15:01:22,13,09,1, 11.7,1,1, -10.859, 10536.463, 271.530, 52712.517 21/12/21,15:01:22,14,09,1, 11.7,1,1, -10.859, 10536.501, 271.493, 52712.536 21/12/21,15:01:22,15,09,1, 11.7,1,1, -10.859, 10536.489, 271.495, 52712.496 21/12/21,15:01:22,16,09,1, 11.7,1,1, -10.859, 10536.504, 271.482, 52712.505 21/12/21,15:01:22,17,09,1, 11.7,1,1, -10.859, 10536.481, 271.505, 52712.537 21/12/21,15:01:22,18,09,1, 11.7,1,1, -10.859, 10536.508, 271.504, 52712.527 21/12/21,15:01:22,19,09,1, 11.7,1,1, -10.859, 10536.500, 271.508, 52712.491 21/12/21,15:01:23,00,09,1, 11.8,1,1, -10.859, 10536.498, 271.508, 52712.491 21/12/21,15:01:23,01,09,1, 11.8,1,1, -10.859, 10536.496, 271.513, 52712.558 21/12/21,15:01:23,02,09,1, 11.8,1,1, -10.859, 10536.539, 271.513, 52712.637 21/12/21,15:01:23,03,09,1, 11.8,1,1, -10.859, 10536.482, 271.520, 52712.437 21/12/21,15:01:23,04,09,1, 11.8,1,1, -10.859, 10536.497, 271.527, 52712.495 21/12/21,15:01:23,05,09,1, 11.8,1,1, -10.859, 10536.484, 271.519, 52712.505 21/12/21,15:01:23,06,09,1, 11.8,1,1, -10.859, 10536.494, 271.502, 52712.480 21/12/21,15:01:23,07,09,1, 11.8,1,1, -10.859, 10536.498, 271.501, 52712.451 21/12/21,15:01:23,08,09,1, 11.8,1,1, -10.859, 10536.505, 271.483, 52712.519 21/12/21,15:01:23,09,09,1, 11.8,1,1, -10.859, 10536.504, 271.510, 52712.517 21/12/21,15:01:23,10,09,1, 11.8,1,1, -10.859, 10536.493, 271.510, 52712.515 21/12/21,15:01:23,11,09,1, 11.8,1,1, -10.859, 10536.518, 271.532, 52712.513 21/12/21,15:01:23,12,09,1, 11.8,1,1, -10.859, 10536.515, 271.510, 52712.533 21/12/21,15:01:23,13,09,1, 11.8,1,1, -10.859, 10536.503, 271.515, 52712.519 21/12/21,15:01:23,14,09,1, 11.8,1,1, -10.859, 10536.516, 271.506, 52712.528 21/12/21,15:01:23,15,09,1, 11.8,1,1, -10.859, 10536.494, 271.496, 52712.523 21/12/21,15:01:23,16,09,1, 11.8,1,1, -10.859, 10536.515, 271.514, 52712.551 21/12/21,15:01:23,17,09,1, 11.8,1,1, -10.859, 10536.557, 271.533, 52712.515 21/12/21,15:01:23,18,09,1, 11.8,1,1, -10.859, 10536.500, 271.517, 52712.511 21/12/21,15:01:23,19,09,1, 11.8,1,1, -10.859, 10536.514, 271.500, 52712.537 21/12/21,15:01:24,00,09,1, 11.9,1,1, -10.855, 10536.506, 271.500, 52712.537 21/12/21,15:01:24,01,09,1, 11.9,1,1, -10.855, 10536.551, 271.492, 52712.553 21/12/21,15:01:24,02,09,1, 11.9,1,1, -10.855, 10536.552, 271.509, 52712.529 21/12/21,15:01:24,03,09,1, 11.9,1,1, -10.855, 10536.550, 271.517, 52712.522 21/12/21,15:01:24,04,09,1, 11.9,1,1, -10.855, 10536.526, 271.523, 52712.575 21/12/21,15:01:24,05,09,1, 11.9,1,1, -10.855, 10536.542, 271.529, 52712.546 21/12/21,15:01:24,06,09,1, 11.9,1,1, -10.855, 10536.505, 271.508, 52712.539 21/12/21,15:01:24,07,09,1, 11.9,1,1, -10.855, 10536.524, 271.512, 52712.551 21/12/21,15:01:24,08,09,1, 11.9,1,1, -10.855, 10536.536, 271.521, 52712.556 21/12/21,15:01:24,09,09,1, 11.9,1,1, -10.855, 10536.540, 271.512, 52712.582 21/12/21,15:01:24,10,09,1, 11.9,1,1, -10.855, 10536.534, 271.512, 52712.584 21/12/21,15:01:24,11,09,1, 11.9,1,1, -10.855, 10536.546, 271.517, 52712.599 21/12/21,15:01:24,12,09,1, 11.9,1,1, -10.855, 10536.549, 271.522, 52712.614 21/12/21,15:01:24,13,09,1, 11.9,1,1, -10.855, 10536.528, 271.504, 52712.541 21/12/21,15:01:24,14,09,1, 11.9,1,1, -10.855, 10536.529, 271.505, 52712.540 21/12/21,15:01:24,15,09,1, 11.9,1,1, -10.855, 10536.561, 271.537, 52712.547 21/12/21,15:01:24,16,09,1, 11.9,1,1, -10.855, 10536.548, 271.524, 52712.571 21/12/21,15:01:24,17,09,1, 11.9,1,1, -10.855, 10536.542, 271.522, 52712.545 21/12/21,15:01:24,18,09,1, 11.9,1,1, -10.855, 10536.546, 271.509, 52712.495 21/12/21,15:01:24,19,09,1, 11.9,1,1, -10.855, 10536.545, 271.496, 52712.500 21/12/21,15:01:25,00,09,1, 11.9,1,1, -10.859, 10536.540, 271.496, 52712.500 21/12/21,15:01:25,01,09,1, 11.9,1,1, -10.859, 10536.546, 271.521, 52712.561 21/12/21,15:01:25,02,09,1, 11.9,1,1, -10.859, 10536.534, 271.542, 52712.577 21/12/21,15:01:25,03,09,1, 11.9,1,1, -10.859, 10536.540, 271.541, 52712.555 21/12/21,15:01:25,04,09,1, 11.9,1,1, -10.859, 10536.529, 271.521, 52712.501 21/12/21,15:01:25,05,09,1, 11.9,1,1, -10.859, 10536.561, 271.515, 52712.471 21/12/21,15:01:25,06,09,1, 11.9,1,1, -10.859, 10536.530, 271.501, 52712.510 21/12/21,15:01:25,07,09,1, 11.9,1,1, -10.859, 10536.529, 271.533, 52712.508 21/12/21,15:01:25,08,09,1, 11.9,1,1, -10.859, 10536.543, 271.542, 52712.546 21/12/21,15:01:25,09,09,1, 11.9,1,1, -10.859, 10536.536, 271.551, 52712.524 21/12/21,15:01:25,10,09,1, 11.9,1,1, -10.859, 10536.543, 271.532, 52712.550 21/12/21,15:01:25,11,09,1, 11.9,1,1, -10.859, 10536.571, 271.529, 52712.590 21/12/21,15:01:25,12,09,1, 11.9,1,1, -10.859, 10536.531, 271.510, 52712.567 21/12/21,15:01:25,13,09,1, 11.9,1,1, -10.859, 10536.559, 271.541, 52712.598 21/12/21,15:01:25,14,09,1, 11.9,1,1, -10.859, 10536.578, 271.536, 52712.562 21/12/21,15:01:25,15,09,1, 11.9,1,1, -10.859, 10536.570, 271.561, 52712.558 21/12/21,15:01:25,16,09,1, 11.9,1,1, -10.859, 10536.568, 271.551, 52712.566 21/12/21,15:01:25,17,09,1, 11.9,1,1, -10.859, 10536.570, 271.532, 52712.566 21/12/21,15:01:25,18,09,1, 11.9,1,1, -10.859, 10536.559, 271.555, 52712.544 21/12/21,15:01:25,19,09,1, 11.9,1,1, -10.859, 10536.571, 271.533, 52712.529 21/12/21,15:01:26,00,09,1, 11.9,1,1, -10.861, 10536.565, 271.533, 52712.529 21/12/21,15:01:26,01,09,1, 11.9,1,1, -10.861, 10536.565, 271.549, 52712.566 21/12/21,15:01:26,02,09,1, 11.9,1,1, -10.861, 10536.582, 271.555, 52712.604 21/12/21,15:01:26,03,09,1, 11.9,1,1, -10.861, 10536.565, 271.531, 52712.589 21/12/21,15:01:26,04,09,1, 11.9,1,1, -10.861, 10536.571, 271.529, 52712.468 21/12/21,15:01:26,05,09,1, 11.9,1,1, -10.861, 10536.577, 271.536, 52712.613 21/12/21,15:01:26,06,09,1, 11.9,1,1, -10.861, 10536.589, 271.536, 52712.613 21/12/21,15:01:26,07,09,1, 11.9,1,1, -10.861, 10536.569, 271.553, 52712.590 21/12/21,15:01:26,08,09,1, 11.9,1,1, -10.861, 10536.547, 271.563, 52712.599 21/12/21,15:01:26,09,09,1, 11.9,1,1, -10.861, 10536.550, 271.560, 52712.609 21/12/21,15:01:26,10,09,1, 11.9,1,1, -10.861, 10536.546, 271.549, 52712.557 21/12/21,15:01:26,11,09,1, 11.9,1,1, -10.861, 10536.553, 271.527, 52712.558 21/12/21,15:01:26,12,09,1, 11.9,1,1, -10.861, 10536.572, 271.561, 52712.613 21/12/21,15:01:26,13,09,1, 11.9,1,1, -10.861, 10536.572, 271.554, 52712.591 21/12/21,15:01:26,14,09,1, 11.9,1,1, -10.861, 10536.553, 271.555, 52712.576 21/12/21,15:01:26,15,09,1, 11.9,1,1, -10.861, 10536.575, 271.547, 52712.592 21/12/21,15:01:26,16,09,1, 11.9,1,1, -10.861, 10536.578, 271.546, 52712.594 21/12/21,15:01:26,17,09,1, 11.9,1,1, -10.861, 10536.576, 271.527, 52712.579 21/12/21,15:01:26,18,09,1, 11.9,1,1, -10.861, 10536.588, 271.558, 52712.589 21/12/21,15:01:26,19,09,1, 11.9,1,1, -10.861, 10536.581, 271.551, 52712.611 21/12/21,15:01:27,00,09,1, 11.9,1,1, -10.861, 10536.581, 271.551, 52712.611 21/12/21,15:01:27,01,09,1, 11.9,1,1, -10.861, 10536.561, 271.549, 52712.605 21/12/21,15:01:27,02,09,1, 11.9,1,1, -10.861, 10536.583, 271.549, 52712.628 21/12/21,15:01:27,03,09,1, 11.9,1,1, -10.861, 10536.557, 271.561, 52712.629 21/12/21,15:01:27,04,09,1, 11.9,1,1, -10.861, 10536.564, 271.545, 52712.594 21/12/21,15:01:27,05,09,1, 11.9,1,1, -10.861, 10536.540, 271.573, 52712.587 21/12/21,15:01:27,06,09,1, 11.9,1,1, -10.861, 10536.584, 271.546, 52712.602 21/12/21,15:01:27,07,09,1, 11.9,1,1, -10.861, 10536.571, 271.568, 52712.611 21/12/21,15:01:27,08,09,1, 11.9,1,1, -10.861, 10536.557, 271.561, 52712.601 21/12/21,15:01:27,09,09,1, 11.9,1,1, -10.861, 10536.586, 271.528, 52712.566 21/12/21,15:01:27,10,09,1, 11.9,1,1, -10.861, 10536.567, 271.554, 52712.596 21/12/21,15:01:27,11,09,1, 11.9,1,1, -10.861, 10536.579, 271.564, 52712.587 21/12/21,15:01:27,12,09,1, 11.9,1,1, -10.861, 10536.582, 271.555, 52712.568 21/12/21,15:01:27,13,09,1, 11.9,1,1, -10.861, 10536.563, 271.540, 52712.552 21/12/21,15:01:27,14,09,1, 11.9,1,1, -10.861, 10536.580, 271.543, 52712.567 21/12/21,15:01:27,15,09,1, 11.9,1,1, -10.861, 10536.558, 271.540, 52712.584 21/12/21,15:01:27,16,09,1, 11.9,1,1, -10.861, 10536.585, 271.560, 52712.599 21/12/21,15:01:27,17,09,1, 11.9,1,1, -10.861, 10536.588, 271.578, 52712.646 21/12/21,15:01:27,18,09,1, 11.9,1,1, -10.861, 10536.566, 271.553, 52712.636 21/12/21,15:01:27,19,09,1, 11.9,1,1, -10.861, 10536.578, 271.548, 52712.632 21/12/21,15:01:28,00,09,1, 11.8,1,1, -10.860, 10536.573, 271.548, 52712.632 21/12/21,15:01:28,01,09,1, 11.8,1,1, -10.860, 10536.566, 271.547, 52712.647 21/12/21,15:01:28,02,09,1, 11.8,1,1, -10.860, 10536.579, 271.550, 52712.625 21/12/21,15:01:28,03,09,1, 11.8,1,1, -10.860, 10536.572, 271.556, 52712.632 21/12/21,15:01:28,04,09,1, 11.8,1,1, -10.860, 10536.577, 271.550, 52712.621 21/12/21,15:01:28,05,09,1, 11.8,1,1, -10.860, 10536.560, 271.549, 52712.593 21/12/21,15:01:28,06,09,1, 11.8,1,1, -10.860, 10536.552, 271.538, 52712.591 21/12/21,15:01:28,07,09,1, 11.8,1,1, -10.860, 10536.567, 271.548, 52712.612 21/12/21,15:01:28,08,09,1, 11.8,1,1, -10.860, 10536.577, 271.566, 52712.592 21/12/21,15:01:28,09,09,1, 11.8,1,1, -10.860, 10536.565, 271.538, 52712.572 21/12/21,15:01:28,10,09,1, 11.8,1,1, -10.860, 10536.573, 271.559, 52712.579 21/12/21,15:01:28,11,09,1, 11.8,1,1, -10.860, 10536.559, 271.533, 52712.595 21/12/21,15:01:28,12,09,1, 11.8,1,1, -10.860, 10536.563, 271.567, 52712.624 21/12/21,15:01:28,13,09,1, 11.8,1,1, -10.860, 10536.551, 271.557, 52712.592 21/12/21,15:01:28,14,09,1, 11.8,1,1, -10.860, 10536.567, 271.537, 52712.614 21/12/21,15:01:28,15,09,1, 11.8,1,1, -10.860, 10536.555, 271.553, 52712.617 21/12/21,15:01:28,16,09,1, 11.8,1,1, -10.860, 10536.568, 271.540, 52712.624 21/12/21,15:01:28,17,09,1, 11.8,1,1, -10.860, 10536.588, 271.532, 52712.666 21/12/21,15:01:28,18,09,1, 11.8,1,1, -10.860, 10536.547, 271.556, 52712.686 21/12/21,15:01:28,19,09,1, 11.8,1,1, -10.860, 10536.603, 271.531, 52712.567 21/12/21,15:01:29,00,09,1, 11.9,1,1, -10.862, 10536.598, 271.531, 52712.567 21/12/21,15:01:29,01,09,1, 11.9,1,1, -10.862, 10536.605, 271.553, 52712.618 21/12/21,15:01:29,02,09,1, 11.9,1,1, -10.862, 10536.581, 271.537, 52712.601 21/12/21,15:01:29,03,09,1, 11.9,1,1, -10.862, 10536.573, 271.558, 52712.587 21/12/21,15:01:29,04,09,1, 11.9,1,1, -10.862, 10536.572, 271.520, 52712.587 21/12/21,15:01:29,05,09,1, 11.9,1,1, -10.862, 10536.583, 271.545, 52712.610 21/12/21,15:01:29,06,09,1, 11.9,1,1, -10.862, 10536.588, 271.534, 52712.621 21/12/21,15:01:29,07,09,1, 11.9,1,1, -10.862, 10536.594, 271.511, 52712.624 21/12/21,15:01:29,08,09,1, 11.9,1,1, -10.862, 10536.566, 271.550, 52712.641 21/12/21,15:01:29,09,09,1, 11.9,1,1, -10.862, 10536.571, 271.537, 52712.611 21/12/21,15:01:29,10,09,1, 11.9,1,1, -10.862, 10536.565, 271.532, 52712.655 21/12/21,15:01:29,11,09,1, 11.9,1,1, -10.862, 10536.583, 271.540, 52712.589 21/12/21,15:01:29,12,09,1, 11.9,1,1, -10.862, 10536.564, 271.557, 52712.636 21/12/21,15:01:29,13,09,1, 11.9,1,1, -10.862, 10536.574, 271.522, 52712.638 21/12/21,15:01:29,14,09,1, 11.9,1,1, -10.862, 10536.586, 271.550, 52712.668 21/12/21,15:01:29,15,09,1, 11.9,1,1, -10.862, 10536.570, 271.563, 52712.799 21/12/21,15:01:29,16,09,1, 11.9,1,1, -10.862, 10536.583, 271.544, 52712.600 21/12/21,15:01:29,17,09,1, 11.9,1,1, -10.862, 10536.553, 271.556, 52712.655 21/12/21,15:01:29,18,09,1, 11.9,1,1, -10.862, 10536.545, 271.558, 52712.654 21/12/21,15:01:29,19,09,1, 11.9,1,1, -10.862, 10536.584, 271.550, 52712.661 21/12/21,15:01:30,00,09,1, 11.9,1,1, -10.862, 10536.581, 271.550, 52712.661 21/12/21,15:01:30,01,09,1, 11.9,1,1, -10.862, 10536.556, 271.553, 52712.620 21/12/21,15:01:30,02,09,1, 11.9,1,1, -10.862, 10536.539, 271.561, 52712.624 21/12/21,15:01:30,03,09,1, 11.9,1,1, -10.862, 10536.577, 271.530, 52712.613 21/12/21,15:01:30,04,09,1, 11.9,1,1, -10.862, 10536.586, 271.557, 52712.606 21/12/21,15:01:30,05,09,1, 11.9,1,1, -10.862, 10536.588, 271.557, 52712.691 21/12/21,15:01:30,06,09,1, 11.9,1,1, -10.862, 10536.560, 271.558, 52712.628 21/12/21,15:01:30,07,09,1, 11.9,1,1, -10.862, 10536.568, 271.556, 52712.649 21/12/21,15:01:30,08,09,1, 11.9,1,1, -10.862, 10536.575, 271.543, 52712.605 21/12/21,15:01:30,09,09,1, 11.9,1,1, -10.862, 10536.576, 271.548, 52712.652 21/12/21,15:01:30,10,09,1, 11.9,1,1, -10.862, 10536.562, 271.536, 52712.624 21/12/21,15:01:30,11,09,1, 11.9,1,1, -10.862, 10536.594, 271.575, 52712.637 21/12/21,15:01:30,12,09,1, 11.9,1,1, -10.862, 10536.597, 271.561, 52712.682 21/12/21,15:01:30,13,09,1, 11.9,1,1, -10.862, 10536.560, 271.535, 52712.670 21/12/21,15:01:30,14,09,1, 11.9,1,1, -10.862, 10536.584, 271.535, 52712.659 21/12/21,15:01:30,15,09,1, 11.9,1,1, -10.862, 10536.566, 271.546, 52712.641 21/12/21,15:01:30,16,09,1, 11.9,1,1, -10.862, 10536.580, 271.541, 52712.689 21/12/21,15:01:30,17,09,1, 11.9,1,1, -10.862, 10536.565, 271.557, 52712.652 21/12/21,15:01:30,18,09,1, 11.9,1,1, -10.862, 10536.589, 271.554, 52712.646 21/12/21,15:01:30,19,09,1, 11.9,1,1, -10.862, 10536.570, 271.561, 52712.658 21/12/21,15:01:31,00,09,1, 11.9,1,1, -10.861, 10536.565, 271.561, 52712.658 21/12/21,15:01:31,01,09,1, 11.9,1,1, -10.861, 10536.588, 271.579, 52712.674 21/12/21,15:01:31,02,09,1, 11.9,1,1, -10.861, 10536.557, 271.542, 52712.652 21/12/21,15:01:31,03,09,1, 11.9,1,1, -10.861, 10536.544, 271.550, 52712.658 21/12/21,15:01:31,04,09,1, 11.9,1,1, -10.861, 10536.573, 271.551, 52712.657 21/12/21,15:01:31,05,09,1, 11.9,1,1, -10.861, 10536.566, 271.531, 52712.683 21/12/21,15:01:31,06,09,1, 11.9,1,1, -10.861, 10536.577, 271.563, 52712.665 21/12/21,15:01:31,07,09,1, 11.9,1,1, -10.861, 10536.542, 271.550, 52712.672 21/12/21,15:01:31,08,09,1, 11.9,1,1, -10.861, 10536.589, 271.563, 52712.530 21/12/21,15:01:31,09,09,1, 11.9,1,1, -10.861, 10536.546, 271.563, 52712.752 21/12/21,15:01:31,10,09,1, 11.9,1,1, -10.861, 10536.561, 271.554, 52712.702 21/12/21,15:01:31,11,09,1, 11.9,1,1, -10.861, 10536.578, 271.536, 52712.688 21/12/21,15:01:31,12,09,1, 11.9,1,1, -10.861, 10536.559, 271.567, 52712.687 21/12/21,15:01:31,13,09,1, 11.9,1,1, -10.861, 10536.564, 271.540, 52712.662 21/12/21,15:01:31,14,09,1, 11.9,1,1, -10.861, 10536.556, 271.544, 52712.645 21/12/21,15:01:31,15,09,1, 11.9,1,1, -10.861, 10536.544, 271.550, 52712.670 21/12/21,15:01:31,16,09,1, 11.9,1,1, -10.861, 10536.541, 271.559, 52712.678 21/12/21,15:01:31,17,09,1, 11.9,1,1, -10.861, 10536.565, 271.573, 52712.667 21/12/21,15:01:31,18,09,1, 11.9,1,1, -10.861, 10536.536, 271.550, 52712.643 21/12/21,15:01:31,19,09,1, 11.9,1,1, -10.861, 10536.555, 271.552, 52712.708 21/12/21,15:01:32,00,09,1, 11.8,1,1, -10.859, 10536.548, 271.552, 52712.708 21/12/21,15:01:32,01,09,1, 11.8,1,1, -10.859, 10536.529, 271.590, 52712.714 21/12/21,15:01:32,02,09,1, 11.8,1,1, -10.859, 10536.541, 271.572, 52712.731 21/12/21,15:01:32,03,09,1, 11.8,1,1, -10.859, 10536.561, 271.556, 52712.718 21/12/21,15:01:32,04,09,1, 11.8,1,1, -10.859, 10536.554, 271.568, 52712.519 21/12/21,15:01:32,05,09,1, 11.8,1,1, -10.859, 10536.560, 271.570, 52712.634 21/12/21,15:01:32,06,09,1, 11.8,1,1, -10.859, 10536.542, 271.560, 52712.659 21/12/21,15:01:32,07,09,1, 11.8,1,1, -10.859, 10536.548, 271.562, 52712.709 21/12/21,15:01:32,08,09,1, 11.8,1,1, -10.859, 10536.546, 271.565, 52712.682 21/12/21,15:01:32,09,09,1, 11.8,1,1, -10.859, 10536.546, 271.540, 52712.723 21/12/21,15:01:32,10,09,1, 11.8,1,1, -10.859, 10536.513, 271.564, 52712.699 21/12/21,15:01:32,11,09,1, 11.8,1,1, -10.859, 10536.545, 271.551, 52712.691 21/12/21,15:01:32,12,09,1, 11.8,1,1, -10.859, 10536.514, 271.554, 52712.687 21/12/21,15:01:32,13,09,1, 11.8,1,1, -10.859, 10536.503, 271.555, 52712.687 21/12/21,15:01:32,14,09,1, 11.8,1,1, -10.859, 10536.538, 271.559, 52712.683 21/12/21,15:01:32,15,09,1, 11.8,1,1, -10.859, 10536.541, 271.565, 52712.707 21/12/21,15:01:32,16,09,1, 11.8,1,1, -10.859, 10536.541, 271.556, 52712.718 21/12/21,15:01:32,17,09,1, 11.8,1,1, -10.859, 10536.533, 271.562, 52712.731 21/12/21,15:01:32,18,09,1, 11.8,1,1, -10.859, 10536.528, 271.571, 52712.718 21/12/21,15:01:32,19,09,1, 11.8,1,1, -10.859, 10536.557, 271.588, 52712.673 21/12/21,15:01:33,00,09,1, 11.9,1,1, -10.859, 10536.556, 271.588, 52712.673 21/12/21,15:01:33,01,09,1, 11.9,1,1, -10.859, 10536.534, 271.599, 52712.723 21/12/21,15:01:33,02,09,1, 11.9,1,1, -10.859, 10536.536, 271.585, 52712.715 21/12/21,15:01:33,03,09,1, 11.9,1,1, -10.859, 10536.506, 271.569, 52712.721 21/12/21,15:01:33,04,09,1, 11.9,1,1, -10.859, 10536.527, 271.591, 52712.804 21/12/21,15:01:33,05,09,1, 11.9,1,1, -10.859, 10536.549, 271.554, 52712.652 21/12/21,15:01:33,06,09,1, 11.9,1,1, -10.859, 10536.526, 271.572, 52712.659 21/12/21,15:01:33,07,09,1, 11.9,1,1, -10.859, 10536.520, 271.557, 52712.669 21/12/21,15:01:33,08,09,1, 11.9,1,1, -10.859, 10536.509, 271.569, 52712.688 21/12/21,15:01:33,09,09,1, 11.9,1,1, -10.859, 10536.514, 271.575, 52712.703 21/12/21,15:01:33,10,09,1, 11.9,1,1, -10.859, 10536.517, 271.568, 52712.667 21/12/21,15:01:33,11,09,1, 11.9,1,1, -10.859, 10536.502, 271.597, 52712.737 21/12/21,15:01:33,12,09,1, 11.9,1,1, -10.859, 10536.492, 271.586, 52712.688 21/12/21,15:01:33,13,09,1, 11.9,1,1, -10.859, 10536.500, 271.590, 52712.702 21/12/21,15:01:33,14,09,1, 11.9,1,1, -10.859, 10536.522, 271.584, 52712.730 21/12/21,15:01:33,15,09,1, 11.9,1,1, -10.859, 10536.498, 271.594, 52712.742 21/12/21,15:01:33,16,09,1, 11.9,1,1, -10.859, 10536.502, 271.566, 52712.682 21/12/21,15:01:33,17,09,1, 11.9,1,1, -10.859, 10536.530, 271.552, 52712.485 21/12/21,15:01:33,18,09,1, 11.9,1,1, -10.859, 10536.512, 271.582, 52712.703 21/12/21,15:01:33,19,09,1, 11.9,1,1, -10.859, 10536.475, 271.565, 52712.677 21/12/21,15:01:34,00,09,1, 11.9,1,1, -10.861, 10536.473, 271.565, 52712.677 21/12/21,15:01:34,01,09,1, 11.9,1,1, -10.861, 10536.466, 271.583, 52712.696 21/12/21,15:01:34,02,09,1, 11.9,1,1, -10.861, 10536.484, 271.600, 52712.749 21/12/21,15:01:34,03,09,1, 11.9,1,1, -10.861, 10536.508, 271.595, 52712.759 21/12/21,15:01:34,04,09,1, 11.9,1,1, -10.861, 10536.482, 271.593, 52712.739 21/12/21,15:01:34,05,09,1, 11.9,1,1, -10.861, 10536.488, 271.577, 52712.743 21/12/21,15:01:34,06,09,1, 11.9,1,1, -10.861, 10536.494, 271.586, 52712.724 21/12/21,15:01:34,07,09,1, 11.9,1,1, -10.861, 10536.470, 271.580, 52712.731 21/12/21,15:01:34,08,09,1, 11.9,1,1, -10.861, 10536.481, 271.576, 52712.753 21/12/21,15:01:34,09,09,1, 11.9,1,1, -10.861, 10536.491, 271.585, 52712.736 21/12/21,15:01:34,10,09,1, 11.9,1,1, -10.861, 10536.475, 271.608, 52712.737 21/12/21,15:01:34,11,09,1, 11.9,1,1, -10.861, 10536.486, 271.580, 52712.746 21/12/21,15:01:34,12,09,1, 11.9,1,1, -10.861, 10536.466, 271.605, 52712.732 21/12/21,15:01:34,13,09,1, 11.9,1,1, -10.861, 10536.486, 271.620, 52712.780 21/12/21,15:01:34,14,09,1, 11.9,1,1, -10.861, 10536.481, 271.606, 52712.759 21/12/21,15:01:34,15,09,1, 11.9,1,1, -10.861, 10536.453, 271.605, 52712.763 21/12/21,15:01:34,16,09,1, 11.9,1,1, -10.861, 10536.461, 271.618, 52712.765 21/12/21,15:01:34,17,09,1, 11.9,1,1, -10.861, 10536.471, 271.608, 52712.778 21/12/21,15:01:34,18,09,1, 11.9,1,1, -10.861, 10536.442, 271.624, 52712.769 21/12/21,15:01:34,19,09,1, 11.9,1,1, -10.861, 10536.451, 271.630, 52712.778 21/12/21,15:01:35,00,09,1, 11.8,1,1, -10.863, 10536.448, 271.630, 52712.778 21/12/21,15:01:35,01,09,1, 11.8,1,1, -10.863, 10536.446, 271.612, 52712.738 21/12/21,15:01:35,02,09,1, 11.8,1,1, -10.863, 10536.438, 271.604, 52712.782 21/12/21,15:01:35,03,09,1, 11.8,1,1, -10.863, 10536.450, 271.618, 52712.754 21/12/21,15:01:35,04,09,1, 11.8,1,1, -10.863, 10536.461, 271.608, 52712.760 21/12/21,15:01:35,05,09,1, 11.8,1,1, -10.863, 10536.435, 271.623, 52712.772 21/12/21,15:01:35,06,09,1, 11.8,1,1, -10.863, 10536.457, 271.618, 52712.747 21/12/21,15:01:35,07,09,1, 11.8,1,1, -10.863, 10536.456, 271.597, 52712.758 21/12/21,15:01:35,08,09,1, 11.8,1,1, -10.863, 10536.467, 271.602, 52712.774 21/12/21,15:01:35,09,09,1, 11.8,1,1, -10.863, 10536.425, 271.623, 52712.788 21/12/21,15:01:35,10,09,1, 11.8,1,1, -10.863, 10536.457, 271.604, 52712.783 21/12/21,15:01:35,11,09,1, 11.8,1,1, -10.863, 10536.429, 271.621, 52712.791 21/12/21,15:01:35,12,09,1, 11.8,1,1, -10.863, 10536.417, 271.615, 52712.801 21/12/21,15:01:35,13,09,1, 11.8,1,1, -10.863, 10536.436, 271.598, 52712.756 21/12/21,15:01:35,14,09,1, 11.8,1,1, -10.863, 10536.417, 271.597, 52712.787 21/12/21,15:01:35,15,09,1, 11.8,1,1, -10.863, 10536.424, 271.611, 52712.798 21/12/21,15:01:35,16,09,1, 11.8,1,1, -10.863, 10536.432, 271.610, 52712.761 21/12/21,15:01:35,17,09,1, 11.8,1,1, -10.863, 10536.427, 271.636, 52712.783 21/12/21,15:01:35,18,09,1, 11.8,1,1, -10.863, 10536.408, 271.644, 52712.827 21/12/21,15:01:35,19,09,1, 11.8,1,1, -10.863, 10536.412, 271.608, 52712.811 21/12/21,15:01:36,00,09,1, 11.9,1,1, -10.861, 10536.406, 271.608, 52712.811 21/12/21,15:01:36,01,09,1, 11.9,1,1, -10.861, 10536.402, 271.607, 52712.738 21/12/21,15:01:36,02,09,1, 11.9,1,1, -10.861, 10536.398, 271.623, 52712.784 21/12/21,15:01:36,03,09,1, 11.9,1,1, -10.861, 10536.408, 271.636, 52712.784 21/12/21,15:01:36,04,09,1, 11.9,1,1, -10.861, 10536.380, 271.640, 52712.754 21/12/21,15:01:36,05,09,1, 11.9,1,1, -10.861, 10536.410, 271.640, 52712.767 21/12/21,15:01:36,06,09,1, 11.9,1,1, -10.861, 10536.370, 271.631, 52712.781 21/12/21,15:01:36,07,09,1, 11.9,1,1, -10.861, 10536.389, 271.594, 52712.754 21/12/21,15:01:36,08,09,1, 11.9,1,1, -10.861, 10536.376, 271.639, 52712.805 21/12/21,15:01:36,09,09,1, 11.9,1,1, -10.861, 10536.386, 271.638, 52712.837 21/12/21,15:01:36,10,09,1, 11.9,1,1, -10.861, 10536.378, 271.646, 52712.799 21/12/21,15:01:36,11,09,1, 11.9,1,1, -10.861, 10536.405, 271.645, 52712.807 21/12/21,15:01:36,12,09,1, 11.9,1,1, -10.861, 10536.399, 271.632, 52712.813 21/12/21,15:01:36,13,09,1, 11.9,1,1, -10.861, 10536.361, 271.639, 52712.823 21/12/21,15:01:36,14,09,1, 11.9,1,1, -10.861, 10536.380, 271.624, 52712.821 21/12/21,15:01:36,15,09,1, 11.9,1,1, -10.861, 10536.365, 271.621, 52712.827 21/12/21,15:01:36,16,09,1, 11.9,1,1, -10.861, 10536.394, 271.645, 52712.790 21/12/21,15:01:36,17,09,1, 11.9,1,1, -10.861, 10536.394, 271.639, 52712.793 21/12/21,15:01:36,18,09,1, 11.9,1,1, -10.861, 10536.393, 271.646, 52712.812 21/12/21,15:01:36,19,09,1, 11.9,1,1, -10.861, 10536.384, 271.643, 52712.794 21/12/21,15:01:37,00,08,1, 11.8,1,1, -10.859, 10536.381, 271.643, 52712.794 21/12/21,15:01:37,01,08,1, 11.8,1,1, -10.859, 10536.424, 271.633, 52712.995 21/12/21,15:01:37,02,08,1, 11.8,1,1, -10.859, 10536.356, 271.646, 52712.718 21/12/21,15:01:37,03,08,1, 11.8,1,1, -10.859, 10536.353, 271.664, 52712.812 21/12/21,15:01:37,04,08,1, 11.8,1,1, -10.859, 10536.368, 271.672, 52712.842 21/12/21,15:01:37,05,08,1, 11.8,1,1, -10.859, 10536.341, 271.640, 52712.787 21/12/21,15:01:37,06,08,1, 11.8,1,1, -10.859, 10536.341, 271.641, 52712.803 21/12/21,15:01:37,07,08,1, 11.8,1,1, -10.859, 10536.352, 271.634, 52712.774 21/12/21,15:01:37,08,08,1, 11.8,1,1, -10.859, 10536.359, 271.694, 52712.893 21/12/21,15:01:37,09,08,1, 11.8,1,1, -10.859, 10536.371, 271.661, 52712.838 21/12/21,15:01:37,10,08,1, 11.8,1,1, -10.859, 10536.348, 271.652, 52712.841 21/12/21,15:01:37,11,08,1, 11.8,1,1, -10.859, 10536.327, 271.667, 52712.882 21/12/21,15:01:37,12,08,1, 11.8,1,1, -10.859, 10536.336, 271.645, 52712.813 21/12/21,15:01:37,13,08,1, 11.8,1,1, -10.859, 10536.358, 271.669, 52712.851 21/12/21,15:01:37,14,08,1, 11.8,1,1, -10.859, 10536.331, 271.665, 52712.833 21/12/21,15:01:37,15,08,1, 11.8,1,1, -10.859, 10536.337, 271.673, 52712.820 21/12/21,15:01:37,16,08,1, 11.8,1,1, -10.859, 10536.361, 271.670, 52712.827 21/12/21,15:01:37,17,08,1, 11.8,1,1, -10.859, 10536.323, 271.658, 52712.855 21/12/21,15:01:37,18,08,1, 11.8,1,1, -10.859, 10536.334, 271.662, 52712.788 21/12/21,15:01:37,19,08,1, 11.8,1,1, -10.859, 10536.317, 271.654, 52712.864 21/12/21,15:01:38,00,08,1, 11.9,1,1, -10.861, 10536.314, 271.654, 52712.864 21/12/21,15:01:38,01,08,1, 11.9,1,1, -10.861, 10536.332, 271.665, 52712.847 21/12/21,15:01:38,02,08,1, 11.9,1,1, -10.861, 10536.332, 271.670, 52712.844 21/12/21,15:01:38,03,08,1, 11.9,1,1, -10.861, 10536.330, 271.670, 52712.836 21/12/21,15:01:38,04,08,1, 11.9,1,1, -10.861, 10536.334, 271.673, 52712.856 21/12/21,15:01:38,05,08,1, 11.9,1,1, -10.861, 10536.352, 271.644, 52712.827 21/12/21,15:01:38,06,08,1, 11.9,1,1, -10.861, 10536.303, 271.685, 52712.847 21/12/21,15:01:38,07,08,1, 11.9,1,1, -10.861, 10536.292, 271.689, 52712.859 21/12/21,15:01:38,08,08,1, 11.9,1,1, -10.861, 10536.319, 271.662, 52712.848 21/12/21,15:01:38,09,08,1, 11.9,1,1, -10.861, 10536.308, 271.677, 52712.862 21/12/21,15:01:38,10,08,1, 11.9,1,1, -10.861, 10536.309, 271.691, 52712.885 21/12/21,15:01:38,11,08,1, 11.9,1,1, -10.861, 10536.298, 271.672, 52712.993 21/12/21,15:01:38,12,08,1, 11.9,1,1, -10.861, 10536.331, 271.665, 52712.793 21/12/21,15:01:38,13,08,1, 11.9,1,1, -10.861, 10536.302, 271.674, 52712.835 21/12/21,15:01:38,14,08,1, 11.9,1,1, -10.861, 10536.287, 271.687, 52712.824 21/12/21,15:01:38,15,08,1, 11.9,1,1, -10.861, 10536.278, 271.683, 52712.850 21/12/21,15:01:38,16,08,1, 11.9,1,1, -10.861, 10536.301, 271.668, 52712.861 21/12/21,15:01:38,17,08,1, 11.9,1,1, -10.861, 10536.300, 271.669, 52712.854 21/12/21,15:01:38,18,08,1, 11.9,1,1, -10.861, 10536.289, 271.692, 52712.860 21/12/21,15:01:38,19,08,1, 11.9,1,1, -10.861, 10536.284, 271.678, 52712.863 21/12/21,15:01:39,00,08,1, 11.9,1,1, -10.856, 10536.281, 271.678, 52712.863 21/12/21,15:01:39,01,08,1, 11.9,1,1, -10.856, 10536.264, 271.692, 52712.863 21/12/21,15:01:39,02,08,1, 11.9,1,1, -10.856, 10536.288, 271.703, 52712.876 21/12/21,15:01:39,03,08,1, 11.9,1,1, -10.856, 10536.263, 271.699, 52712.879 21/12/21,15:01:39,04,08,1, 11.9,1,1, -10.856, 10536.274, 271.692, 52712.894 21/12/21,15:01:39,05,08,1, 11.9,1,1, -10.856, 10536.280, 271.701, 52712.926 21/12/21,15:01:39,06,08,1, 11.9,1,1, -10.856, 10536.266, 271.695, 52712.859 21/12/21,15:01:39,07,08,1, 11.9,1,1, -10.856, 10536.265, 271.706, 52712.845 21/12/21,15:01:39,08,08,1, 11.9,1,1, -10.856, 10536.275, 271.699, 52712.895 21/12/21,15:01:39,09,08,1, 11.9,1,1, -10.856, 10536.273, 271.692, 52712.887 21/12/21,15:01:39,10,08,1, 11.9,1,1, -10.856, 10536.282, 271.692, 52712.923 21/12/21,15:01:39,11,08,1, 11.9,1,1, -10.856, 10536.239, 271.700, 52712.935 21/12/21,15:01:39,12,08,1, 11.9,1,1, -10.856, 10536.264, 271.695, 52712.924 21/12/21,15:01:39,13,08,1, 11.9,1,1, -10.856, 10536.252, 271.694, 52712.919 21/12/21,15:01:39,14,08,1, 11.9,1,1, -10.856, 10536.258, 271.699, 52712.928 21/12/21,15:01:39,15,08,1, 11.9,1,1, -10.856, 10536.235, 271.723, 52712.884 21/12/21,15:01:39,16,08,1, 11.9,1,1, -10.856, 10536.239, 271.733, 52712.912 21/12/21,15:01:39,17,08,1, 11.9,1,1, -10.856, 10536.250, 271.716, 52712.921 21/12/21,15:01:39,18,08,1, 11.9,1,1, -10.856, 10536.252, 271.719, 52712.897 21/12/21,15:01:39,19,08,1, 11.9,1,1, -10.856, 10536.241, 271.744, 52712.939 21/12/21,15:01:40,00,09,1, 11.8,1,1, -10.863, 10536.239, 271.744, 52712.939 21/12/21,15:01:40,01,09,1, 11.8,1,1, -10.863, 10536.243, 271.725, 52713.068 21/12/21,15:01:40,02,09,1, 11.8,1,1, -10.863, 10536.179, 271.741, 52712.874 21/12/21,15:01:40,03,09,1, 11.8,1,1, -10.863, 10536.201, 271.741, 52712.916 21/12/21,15:01:40,04,09,1, 11.8,1,1, -10.863, 10536.222, 271.705, 52712.908 21/12/21,15:01:40,05,09,1, 11.8,1,1, -10.863, 10536.211, 271.720, 52712.917 21/12/21,15:01:40,06,09,1, 11.8,1,1, -10.863, 10536.208, 271.719, 52712.922 21/12/21,15:01:40,07,09,1, 11.8,1,1, -10.863, 10536.199, 271.745, 52712.921 21/12/21,15:01:40,08,09,1, 11.8,1,1, -10.863, 10536.219, 271.734, 52712.945 21/12/21,15:01:40,09,09,1, 11.8,1,1, -10.863, 10536.200, 271.737, 52712.898 21/12/21,15:01:40,10,09,1, 11.8,1,1, -10.863, 10536.194, 271.739, 52712.948 21/12/21,15:01:40,11,09,1, 11.8,1,1, -10.863, 10536.213, 271.745, 52712.892 21/12/21,15:01:40,12,09,1, 11.8,1,1, -10.863, 10536.207, 271.735, 52712.919 21/12/21,15:01:40,13,09,1, 11.8,1,1, -10.863, 10536.184, 271.731, 52712.954 21/12/21,15:01:40,14,09,1, 11.8,1,1, -10.863, 10536.201, 271.755, 52712.946 21/12/21,15:01:40,15,09,1, 11.8,1,1, -10.863, 10536.191, 271.750, 52712.949 21/12/21,15:01:40,16,09,1, 11.8,1,1, -10.863, 10536.166, 271.758, 52712.950 21/12/21,15:01:40,17,09,1, 11.8,1,1, -10.863, 10536.166, 271.762, 52712.932 21/12/21,15:01:40,18,09,1, 11.8,1,1, -10.863, 10536.175, 271.731, 52712.938 21/12/21,15:01:40,19,09,1, 11.8,1,1, -10.863, 10536.160, 271.747, 52712.968 21/12/21,15:01:41,00,09,1, 11.9,1,1, -10.863, 10536.156, 271.747, 52712.968 21/12/21,15:01:41,01,09,1, 11.9,1,1, -10.863, 10536.180, 271.757, 52712.959 21/12/21,15:01:41,02,09,1, 11.9,1,1, -10.863, 10536.150, 271.719, 52712.978 21/12/21,15:01:41,03,09,1, 11.9,1,1, -10.863, 10536.168, 271.731, 52712.959 21/12/21,15:01:41,04,09,1, 11.9,1,1, -10.863, 10536.172, 271.739, 52712.933 21/12/21,15:01:41,05,09,1, 11.9,1,1, -10.863, 10536.154, 271.777, 52712.940 21/12/21,15:01:41,06,09,1, 11.9,1,1, -10.863, 10536.150, 271.804, 52712.934 21/12/21,15:01:41,07,09,1, 11.9,1,1, -10.863, 10536.145, 271.758, 52712.942 21/12/21,15:01:41,08,09,1, 11.9,1,1, -10.863, 10536.149, 271.755, 52712.973 21/12/21,15:01:41,09,09,1, 11.9,1,1, -10.863, 10536.156, 271.766, 52712.975 21/12/21,15:01:41,10,09,1, 11.9,1,1, -10.863, 10536.146, 271.771, 52712.935 21/12/21,15:01:41,11,09,1, 11.9,1,1, -10.863, 10536.146, 271.765, 52713.000 21/12/21,15:01:41,12,09,1, 11.9,1,1, -10.863, 10536.138, 271.762, 52712.983 21/12/21,15:01:41,13,09,1, 11.9,1,1, -10.863, 10536.149, 271.773, 52712.994 21/12/21,15:01:41,14,09,1, 11.9,1,1, -10.863, 10536.136, 271.793, 52713.021 21/12/21,15:01:41,15,09,1, 11.9,1,1, -10.863, 10536.127, 271.771, 52712.972 21/12/21,15:01:41,16,09,1, 11.9,1,1, -10.863, 10536.129, 271.779, 52712.983 21/12/21,15:01:41,17,09,1, 11.9,1,1, -10.863, 10536.130, 271.761, 52712.984 21/12/21,15:01:41,18,09,1, 11.9,1,1, -10.863, 10536.133, 271.768, 52712.995 21/12/21,15:01:41,19,09,1, 11.9,1,1, -10.863, 10536.129, 271.763, 52713.044 21/12/21,15:01:42,00,09,1, 11.8,1,1, -10.860, 10536.122, 271.763, 52713.044 21/12/21,15:01:42,01,09,1, 11.8,1,1, -10.860, 10536.100, 271.800, 52712.988 21/12/21,15:01:42,02,09,1, 11.8,1,1, -10.860, 10536.097, 271.781, 52712.973 21/12/21,15:01:42,03,09,1, 11.8,1,1, -10.860, 10536.108, 271.768, 52712.987 21/12/21,15:01:42,04,09,1, 11.8,1,1, -10.860, 10536.091, 271.806, 52712.976 21/12/21,15:01:42,05,09,1, 11.8,1,1, -10.860, 10536.105, 271.794, 52712.971 21/12/21,15:01:42,06,09,1, 11.8,1,1, -10.860, 10536.092, 271.799, 52712.961 21/12/21,15:01:42,07,09,1, 11.8,1,1, -10.860, 10536.072, 271.784, 52712.988 21/12/21,15:01:42,08,09,1, 11.8,1,1, -10.860, 10536.104, 271.796, 52712.941 21/12/21,15:01:42,09,09,1, 11.8,1,1, -10.860, 10536.076, 271.772, 52713.018 21/12/21,15:01:42,10,09,1, 11.8,1,1, -10.860, 10536.064, 271.800, 52713.013 21/12/21,15:01:42,11,09,1, 11.8,1,1, -10.860, 10536.072, 271.821, 52713.042 21/12/21,15:01:42,12,09,1, 11.8,1,1, -10.860, 10536.071, 271.833, 52713.018 21/12/21,15:01:42,13,09,1, 11.8,1,1, -10.860, 10536.053, 271.817, 52712.993 21/12/21,15:01:42,14,09,1, 11.8,1,1, -10.860, 10536.066, 271.813, 52713.045 21/12/21,15:01:42,15,09,1, 11.8,1,1, -10.860, 10536.072, 271.815, 52712.998 21/12/21,15:01:42,16,09,1, 11.8,1,1, -10.860, 10536.059, 271.811, 52712.999 21/12/21,15:01:42,17,09,1, 11.8,1,1, -10.860, 10536.062, 271.806, 52713.009 21/12/21,15:01:42,18,09,1, 11.8,1,1, -10.860, 10536.069, 271.827, 52713.011 21/12/21,15:01:42,19,09,1, 11.8,1,1, -10.860, 10536.053, 271.826, 52712.957 21/12/21,15:01:43,00,09,1, 11.9,1,1, -10.857, 10536.047, 271.826, 52712.957 21/12/21,15:01:43,01,09,1, 11.9,1,1, -10.857, 10536.022, 271.830, 52713.163 21/12/21,15:01:43,02,09,1, 11.9,1,1, -10.857, 10535.987, 271.807, 52713.002 21/12/21,15:01:43,03,09,1, 11.9,1,1, -10.857, 10536.016, 271.815, 52713.027 21/12/21,15:01:43,04,09,1, 11.9,1,1, -10.857, 10536.023, 271.823, 52713.006 21/12/21,15:01:43,05,09,1, 11.9,1,1, -10.857, 10536.041, 271.829, 52713.003 21/12/21,15:01:43,06,09,1, 11.9,1,1, -10.857, 10536.028, 271.838, 52713.011 21/12/21,15:01:43,07,09,1, 11.9,1,1, -10.857, 10536.027, 271.837, 52713.060 21/12/21,15:01:43,08,09,1, 11.9,1,1, -10.857, 10535.997, 271.836, 52713.050 21/12/21,15:01:43,09,09,1, 11.9,1,1, -10.857, 10536.015, 271.825, 52713.026 21/12/21,15:01:43,10,09,1, 11.9,1,1, -10.857, 10536.018, 271.815, 52713.050 21/12/21,15:01:43,11,09,1, 11.9,1,1, -10.857, 10535.985, 271.829, 52713.036 21/12/21,15:01:43,12,09,1, 11.9,1,1, -10.857, 10536.005, 271.819, 52713.049 21/12/21,15:01:43,13,09,1, 11.9,1,1, -10.857, 10535.995, 271.823, 52713.044 21/12/21,15:01:43,14,09,1, 11.9,1,1, -10.857, 10535.982, 271.843, 52713.064 21/12/21,15:01:43,15,09,1, 11.9,1,1, -10.857, 10535.963, 271.837, 52713.028 21/12/21,15:01:43,16,09,1, 11.9,1,1, -10.857, 10535.983, 271.850, 52713.053 21/12/21,15:01:43,17,09,1, 11.9,1,1, -10.857, 10535.954, 271.833, 52713.055 21/12/21,15:01:43,18,09,1, 11.9,1,1, -10.857, 10535.967, 271.860, 52713.040 21/12/21,15:01:43,19,09,1, 11.9,1,1, -10.857, 10535.974, 271.879, 52713.053 21/12/21,15:01:44,00,09,1, 11.8,1,1, -10.861, 10535.972, 271.879, 52713.053 21/12/21,15:01:44,01,09,1, 11.8,1,1, -10.861, 10535.961, 271.857, 52713.025 21/12/21,15:01:44,02,09,1, 11.8,1,1, -10.861, 10535.954, 271.860, 52713.016 21/12/21,15:01:44,03,09,1, 11.8,1,1, -10.861, 10535.968, 271.848, 52713.063 21/12/21,15:01:44,04,09,1, 11.8,1,1, -10.861, 10535.945, 271.874, 52713.062 21/12/21,15:01:44,05,09,1, 11.8,1,1, -10.861, 10535.951, 271.882, 52713.054 21/12/21,15:01:44,06,09,1, 11.8,1,1, -10.861, 10535.915, 271.860, 52713.001 21/12/21,15:01:44,07,09,1, 11.8,1,1, -10.861, 10535.916, 271.882, 52713.080 21/12/21,15:01:44,08,09,1, 11.8,1,1, -10.861, 10535.923, 271.887, 52713.081 21/12/21,15:01:44,09,09,1, 11.8,1,1, -10.861, 10535.924, 271.866, 52713.073 21/12/21,15:01:44,10,09,1, 11.8,1,1, -10.861, 10535.935, 271.912, 52713.105 21/12/21,15:01:44,11,09,1, 11.8,1,1, -10.861, 10535.898, 271.885, 52713.078 21/12/21,15:01:44,12,09,1, 11.8,1,1, -10.861, 10535.873, 271.921, 52713.238 21/12/21,15:01:44,13,09,1, 11.8,1,1, -10.861, 10535.856, 271.874, 52713.063 21/12/21,15:01:44,14,09,1, 11.8,1,1, -10.861, 10535.836, 271.896, 52713.164 21/12/21,15:01:44,15,09,1, 11.8,1,1, -10.861, 10535.898, 271.909, 52713.065 21/12/21,15:01:44,16,09,1, 11.8,1,1, -10.861, 10535.885, 271.907, 52713.049 21/12/21,15:01:44,17,09,1, 11.8,1,1, -10.861, 10535.886, 271.896, 52713.050 21/12/21,15:01:44,18,09,1, 11.8,1,1, -10.861, 10535.874, 271.890, 52713.063 21/12/21,15:01:44,19,09,1, 11.8,1,1, -10.861, 10535.876, 271.901, 52713.083 21/12/21,15:01:45,00,09,1, 11.8,1,1, -10.861, 10535.872, 271.901, 52713.083 21/12/21,15:01:45,01,09,1, 11.8,1,1, -10.861, 10535.841, 271.911, 52713.092 21/12/21,15:01:45,02,09,1, 11.8,1,1, -10.861, 10535.859, 271.917, 52713.135 21/12/21,15:01:45,03,09,1, 11.8,1,1, -10.861, 10535.858, 271.934, 52713.140 21/12/21,15:01:45,04,09,1, 11.8,1,1, -10.861, 10535.862, 271.927, 52713.130 21/12/21,15:01:45,05,09,1, 11.8,1,1, -10.861, 10535.854, 271.927, 52713.115 21/12/21,15:01:45,06,09,1, 11.8,1,1, -10.861, 10535.840, 271.924, 52713.070 21/12/21,15:01:45,07,09,1, 11.8,1,1, -10.861, 10535.820, 271.934, 52713.130 21/12/21,15:01:45,08,09,1, 11.8,1,1, -10.861, 10535.829, 271.947, 52713.101 21/12/21,15:01:45,09,09,1, 11.8,1,1, -10.861, 10535.853, 271.937, 52713.119 21/12/21,15:01:45,10,09,1, 11.8,1,1, -10.861, 10535.826, 271.928, 52713.112 21/12/21,15:01:45,11,09,1, 11.8,1,1, -10.861, 10535.793, 271.937, 52713.118 21/12/21,15:01:45,12,09,1, 11.8,1,1, -10.861, 10535.807, 271.930, 52713.112 21/12/21,15:01:45,13,09,1, 11.8,1,1, -10.861, 10535.818, 271.940, 52713.098 21/12/21,15:01:45,14,09,1, 11.8,1,1, -10.861, 10535.825, 271.944, 52713.137 21/12/21,15:01:45,15,09,1, 11.8,1,1, -10.861, 10535.813, 271.940, 52713.124 21/12/21,15:01:45,16,09,1, 11.8,1,1, -10.861, 10535.805, 271.907, 52713.124 21/12/21,15:01:45,17,09,1, 11.8,1,1, -10.861, 10535.785, 271.930, 52713.123 21/12/21,15:01:45,18,09,1, 11.8,1,1, -10.861, 10535.791, 271.952, 52713.096 21/12/21,15:01:45,19,09,1, 11.8,1,1, -10.861, 10535.797, 271.950, 52713.119 21/12/21,15:01:46,00,09,1, 11.9,1,1, -10.861, 10535.797, 271.950, 52713.119 21/12/21,15:01:46,01,09,1, 11.9,1,1, -10.861, 10535.777, 271.943, 52713.087 21/12/21,15:01:46,02,09,1, 11.9,1,1, -10.861, 10535.757, 271.960, 52713.057 21/12/21,15:01:46,03,09,1, 11.9,1,1, -10.861, 10535.736, 271.973, 52713.181 21/12/21,15:01:46,04,09,1, 11.9,1,1, -10.861, 10535.748, 271.957, 52713.136 21/12/21,15:01:46,05,09,1, 11.9,1,1, -10.861, 10535.734, 271.986, 52713.123 21/12/21,15:01:46,06,09,1, 11.9,1,1, -10.861, 10535.737, 271.982, 52713.112 21/12/21,15:01:46,07,09,1, 11.9,1,1, -10.861, 10535.713, 271.981, 52713.097 21/12/21,15:01:46,08,09,1, 11.9,1,1, -10.861, 10535.725, 271.998, 52713.151 21/12/21,15:01:46,09,09,1, 11.9,1,1, -10.861, 10535.752, 271.998, 52713.131 21/12/21,15:01:46,10,09,1, 11.9,1,1, -10.861, 10535.735, 272.006, 52713.115 21/12/21,15:01:46,11,09,1, 11.9,1,1, -10.861, 10535.733, 271.980, 52713.084 21/12/21,15:01:46,12,09,1, 11.9,1,1, -10.861, 10535.706, 272.010, 52713.136 21/12/21,15:01:46,13,09,1, 11.9,1,1, -10.861, 10535.707, 272.014, 52713.122 21/12/21,15:01:46,14,09,1, 11.9,1,1, -10.861, 10535.681, 272.011, 52713.130 21/12/21,15:01:46,15,09,1, 11.9,1,1, -10.861, 10535.695, 272.038, 52713.149 21/12/21,15:01:46,16,09,1, 11.9,1,1, -10.861, 10535.713, 272.043, 52713.161 21/12/21,15:01:46,17,09,1, 11.9,1,1, -10.861, 10535.690, 272.040, 52713.175 21/12/21,15:01:46,18,09,1, 11.9,1,1, -10.861, 10535.702, 272.049, 52713.162 21/12/21,15:01:46,19,09,1, 11.9,1,1, -10.861, 10535.693, 272.017, 52713.169 21/12/21,15:01:47,00,09,1, 11.9,1,1, -10.864, 10535.688, 272.017, 52713.169 21/12/21,15:01:47,01,09,1, 11.9,1,1, -10.864, 10535.706, 272.026, 52713.141 21/12/21,15:01:47,02,09,1, 11.9,1,1, -10.864, 10535.682, 272.047, 52713.136 21/12/21,15:01:47,03,09,1, 11.9,1,1, -10.864, 10535.684, 272.039, 52713.184 21/12/21,15:01:47,04,09,1, 11.9,1,1, -10.864, 10535.634, 272.054, 52713.036 21/12/21,15:01:47,05,09,1, 11.9,1,1, -10.864, 10535.661, 272.047, 52713.184 21/12/21,15:01:47,06,09,1, 11.9,1,1, -10.864, 10535.678, 272.044, 52713.071 21/12/21,15:01:47,07,09,1, 11.9,1,1, -10.864, 10535.635, 272.065, 52713.144 21/12/21,15:01:47,08,09,1, 11.9,1,1, -10.864, 10535.663, 272.059, 52713.159 21/12/21,15:01:47,09,09,1, 11.9,1,1, -10.864, 10535.672, 272.060, 52713.187 21/12/21,15:01:47,10,09,1, 11.9,1,1, -10.864, 10535.633, 272.062, 52713.165 21/12/21,15:01:47,11,09,1, 11.9,1,1, -10.864, 10535.641, 272.088, 52713.196 21/12/21,15:01:47,12,09,1, 11.9,1,1, -10.864, 10535.633, 272.063, 52713.186 21/12/21,15:01:47,13,09,1, 11.9,1,1, -10.864, 10535.641, 272.070, 52713.171 21/12/21,15:01:47,14,09,1, 11.9,1,1, -10.864, 10535.628, 272.078, 52713.168 21/12/21,15:01:47,15,09,1, 11.9,1,1, -10.864, 10535.655, 272.083, 52713.114 21/12/21,15:01:47,16,09,1, 11.9,1,1, -10.864, 10535.641, 272.101, 52713.238 21/12/21,15:01:47,17,09,1, 11.9,1,1, -10.864, 10535.601, 272.090, 52713.211 21/12/21,15:01:47,18,09,1, 11.9,1,1, -10.864, 10535.585, 272.091, 52713.272 21/12/21,15:01:47,19,09,1, 11.9,1,1, -10.864, 10535.609, 272.097, 52713.234 21/12/21,15:01:48,00,09,1, 11.9,1,1, -10.864, 10535.605, 272.097, 52713.234 21/12/21,15:01:48,01,09,1, 11.9,1,1, -10.864, 10535.591, 272.104, 52713.195 21/12/21,15:01:48,02,09,1, 11.9,1,1, -10.864, 10535.582, 272.102, 52713.210 21/12/21,15:01:48,03,09,1, 11.9,1,1, -10.864, 10535.579, 272.111, 52713.231 21/12/21,15:01:48,04,09,1, 11.9,1,1, -10.864, 10535.580, 272.093, 52713.216 21/12/21,15:01:48,05,09,1, 11.9,1,1, -10.864, 10535.582, 272.110, 52713.182 21/12/21,15:01:48,06,09,1, 11.9,1,1, -10.864, 10535.575, 272.116, 52713.171 21/12/21,15:01:48,07,09,1, 11.9,1,1, -10.864, 10535.555, 272.113, 52713.212 21/12/21,15:01:48,08,09,1, 11.9,1,1, -10.864, 10535.555, 272.119, 52713.226 21/12/21,15:01:48,09,09,1, 11.9,1,1, -10.864, 10535.541, 272.115, 52713.222 21/12/21,15:01:48,10,09,1, 11.9,1,1, -10.864, 10535.571, 272.130, 52713.221 21/12/21,15:01:48,11,09,1, 11.9,1,1, -10.864, 10535.548, 272.132, 52713.205 21/12/21,15:01:48,12,09,1, 11.9,1,1, -10.864, 10535.560, 272.134, 52713.237 21/12/21,15:01:48,13,09,1, 11.9,1,1, -10.864, 10535.527, 272.127, 52713.232 21/12/21,15:01:48,14,09,1, 11.9,1,1, -10.864, 10535.532, 272.126, 52713.230 21/12/21,15:01:48,15,09,1, 11.9,1,1, -10.864, 10535.523, 272.143, 52713.271 21/12/21,15:01:48,16,09,1, 11.9,1,1, -10.864, 10535.519, 272.135, 52713.229 21/12/21,15:01:48,17,09,1, 11.9,1,1, -10.864, 10535.515, 272.151, 52713.198 21/12/21,15:01:48,18,09,1, 11.9,1,1, -10.864, 10535.521, 272.149, 52713.226 21/12/21,15:01:48,19,09,1, 11.9,1,1, -10.864, 10535.499, 272.161, 52713.201 21/12/21,15:01:49,00,10,1, 11.9,1,1, -10.857, 10535.496, 272.161, 52713.201 21/12/21,15:01:49,01,10,1, 11.9,1,1, -10.857, 10535.527, 272.159, 52713.214 21/12/21,15:01:49,02,10,1, 11.9,1,1, -10.857, 10535.474, 272.170, 52713.277 21/12/21,15:01:49,03,10,1, 11.9,1,1, -10.857, 10535.494, 272.154, 52713.228 21/12/21,15:01:49,04,10,1, 11.9,1,1, -10.857, 10535.503, 272.166, 52713.269 21/12/21,15:01:49,05,10,1, 11.9,1,1, -10.857, 10535.478, 272.171, 52713.258 21/12/21,15:01:49,06,10,1, 11.9,1,1, -10.857, 10535.472, 272.161, 52713.237 21/12/21,15:01:49,07,10,1, 11.9,1,1, -10.857, 10535.469, 272.160, 52713.316 21/12/21,15:01:49,08,10,1, 11.9,1,1, -10.857, 10535.466, 272.196, 52713.253 21/12/21,15:01:49,09,10,1, 11.9,1,1, -10.857, 10535.460, 272.199, 52713.260 21/12/21,15:01:49,10,10,1, 11.9,1,1, -10.857, 10535.462, 272.195, 52713.285 21/12/21,15:01:49,11,10,1, 11.9,1,1, -10.857, 10535.437, 272.181, 52713.280 21/12/21,15:01:49,12,10,1, 11.9,1,1, -10.857, 10535.462, 272.188, 52713.272 21/12/21,15:01:49,13,10,1, 11.9,1,1, -10.857, 10535.437, 272.189, 52713.236 21/12/21,15:01:49,14,10,1, 11.9,1,1, -10.857, 10535.447, 272.201, 52713.266 21/12/21,15:01:49,15,10,1, 11.9,1,1, -10.857, 10535.429, 272.205, 52713.271 21/12/21,15:01:49,16,10,1, 11.9,1,1, -10.857, 10535.431, 272.206, 52713.271 21/12/21,15:01:49,17,10,1, 11.9,1,1, -10.857, 10535.441, 272.239, 52713.305 21/12/21,15:01:49,18,10,1, 11.9,1,1, -10.857, 10535.437, 272.213, 52713.267 21/12/21,15:01:49,19,10,1, 11.9,1,1, -10.857, 10535.416, 272.207, 52713.295 21/12/21,15:01:50,00,09,1, 11.9,1,1, -10.860, 10535.413, 272.207, 52713.295 21/12/21,15:01:50,01,09,1, 11.9,1,1, -10.860, 10535.400, 272.228, 52713.258 21/12/21,15:01:50,02,09,1, 11.9,1,1, -10.860, 10535.403, 272.231, 52713.259 21/12/21,15:01:50,03,09,1, 11.9,1,1, -10.860, 10535.391, 272.216, 52713.300 21/12/21,15:01:50,04,09,1, 11.9,1,1, -10.860, 10535.379, 272.223, 52713.289 21/12/21,15:01:50,05,09,1, 11.9,1,1, -10.860, 10535.387, 272.232, 52713.295 21/12/21,15:01:50,06,09,1, 11.9,1,1, -10.860, 10535.391, 272.224, 52713.275 21/12/21,15:01:50,07,09,1, 11.9,1,1, -10.860, 10535.373, 272.224, 52713.321 21/12/21,15:01:50,08,09,1, 11.9,1,1, -10.860, 10535.375, 272.230, 52713.322 21/12/21,15:01:50,09,09,1, 11.9,1,1, -10.860, 10535.381, 272.244, 52713.292 21/12/21,15:01:50,10,09,1, 11.9,1,1, -10.860, 10535.369, 272.232, 52713.306 21/12/21,15:01:50,11,09,1, 11.9,1,1, -10.860, 10535.370, 272.245, 52713.343 21/12/21,15:01:50,12,09,1, 11.9,1,1, -10.860, 10535.364, 272.263, 52713.312 21/12/21,15:01:50,13,09,1, 11.9,1,1, -10.860, 10535.366, 272.261, 52713.348 21/12/21,15:01:50,14,09,1, 11.9,1,1, -10.860, 10535.360, 272.274, 52713.318 21/12/21,15:01:50,15,09,1, 11.9,1,1, -10.860, 10535.338, 272.273, 52713.293 21/12/21,15:01:50,16,09,1, 11.9,1,1, -10.860, 10535.348, 272.268, 52713.278 21/12/21,15:01:50,17,09,1, 11.9,1,1, -10.860, 10535.327, 272.272, 52713.296 21/12/21,15:01:50,18,09,1, 11.9,1,1, -10.860, 10535.346, 272.289, 52713.322 21/12/21,15:01:50,19,09,1, 11.9,1,1, -10.860, 10535.327, 272.269, 52713.298 21/12/21,15:01:51,00,08,1, 11.9,1,1, -10.861, 10535.321, 272.269, 52713.298 21/12/21,15:01:51,01,08,1, 11.9,1,1, -10.861, 10535.327, 272.267, 52713.326 21/12/21,15:01:51,02,08,1, 11.9,1,1, -10.861, 10535.342, 272.261, 52713.338 21/12/21,15:01:51,03,08,1, 11.9,1,1, -10.861, 10535.328, 272.277, 52713.324 21/12/21,15:01:51,04,08,1, 11.9,1,1, -10.861, 10535.328, 272.288, 52713.361 21/12/21,15:01:51,05,08,1, 11.9,1,1, -10.861, 10535.313, 272.284, 52713.336 21/12/21,15:01:51,06,08,1, 11.9,1,1, -10.861, 10535.315, 272.250, 52713.330 21/12/21,15:01:51,07,08,1, 11.9,1,1, -10.861, 10535.281, 272.288, 52713.356 21/12/21,15:01:51,08,08,1, 11.9,1,1, -10.861, 10535.314, 272.281, 52713.260 21/12/21,15:01:51,09,08,1, 11.9,1,1, -10.861, 10535.252, 272.303, 52713.417 21/12/21,15:01:51,10,08,1, 11.9,1,1, -10.861, 10535.279, 272.310, 52713.387 21/12/21,15:01:51,11,08,1, 11.9,1,1, -10.861, 10535.288, 272.300, 52713.405 21/12/21,15:01:51,12,08,1, 11.9,1,1, -10.861, 10535.281, 272.306, 52713.344 21/12/21,15:01:51,13,08,1, 11.9,1,1, -10.861, 10535.273, 272.290, 52713.376 21/12/21,15:01:51,14,08,1, 11.9,1,1, -10.861, 10535.278, 272.305, 52713.338 21/12/21,15:01:51,15,08,1, 11.9,1,1, -10.861, 10535.258, 272.331, 52713.409 21/12/21,15:01:51,16,08,1, 11.9,1,1, -10.861, 10535.274, 272.332, 52713.359 21/12/21,15:01:51,17,08,1, 11.9,1,1, -10.861, 10535.275, 272.330, 52713.402 21/12/21,15:01:51,18,08,1, 11.9,1,1, -10.861, 10535.243, 272.315, 52713.343 21/12/21,15:01:51,19,08,1, 11.9,1,1, -10.861, 10535.223, 272.350, 52713.425 21/12/21,15:01:52,00,08,1, 11.8,1,1, -10.860, 10535.221, 272.350, 52713.425 21/12/21,15:01:52,01,08,1, 11.8,1,1, -10.860, 10535.259, 272.351, 52713.408 21/12/21,15:01:52,02,08,1, 11.8,1,1, -10.860, 10535.242, 272.327, 52713.407 21/12/21,15:01:52,03,08,1, 11.8,1,1, -10.860, 10535.247, 272.357, 52713.381 21/12/21,15:01:52,04,08,1, 11.8,1,1, -10.860, 10535.238, 272.329, 52713.384 21/12/21,15:01:52,05,08,1, 11.8,1,1, -10.860, 10535.232, 272.321, 52713.363 21/12/21,15:01:52,06,08,1, 11.8,1,1, -10.860, 10535.221, 272.337, 52713.421 21/12/21,15:01:52,07,08,1, 11.8,1,1, -10.860, 10535.221, 272.344, 52713.396 21/12/21,15:01:52,08,08,1, 11.8,1,1, -10.860, 10535.230, 272.356, 52713.388 21/12/21,15:01:52,09,08,1, 11.8,1,1, -10.860, 10535.209, 272.364, 52713.446 21/12/21,15:01:52,10,08,1, 11.8,1,1, -10.860, 10535.197, 272.358, 52713.398 21/12/21,15:01:52,11,08,1, 11.8,1,1, -10.860, 10535.211, 272.342, 52713.362 21/12/21,15:01:52,12,08,1, 11.8,1,1, -10.860, 10535.202, 272.375, 52713.404 21/12/21,15:01:52,13,08,1, 11.8,1,1, -10.860, 10535.205, 272.366, 52713.332 21/12/21,15:01:52,14,08,1, 11.8,1,1, -10.860, 10535.188, 272.385, 52713.370 21/12/21,15:01:52,15,08,1, 11.8,1,1, -10.860, 10535.188, 272.391, 52713.398 21/12/21,15:01:52,16,08,1, 11.8,1,1, -10.860, 10535.179, 272.380, 52713.403 21/12/21,15:01:52,17,08,1, 11.8,1,1, -10.860, 10535.168, 272.384, 52713.398 21/12/21,15:01:52,18,08,1, 11.8,1,1, -10.860, 10535.166, 272.384, 52713.416 21/12/21,15:01:52,19,08,1, 11.8,1,1, -10.860, 10535.178, 272.399, 52713.373 21/12/21,15:01:53,00,09,1, 11.9,1,1, -10.861, 10535.171, 272.399, 52713.373 21/12/21,15:01:53,01,09,1, 11.9,1,1, -10.861, 10535.169, 272.420, 52713.425 21/12/21,15:01:53,02,09,1, 11.9,1,1, -10.861, 10535.168, 272.409, 52713.433 21/12/21,15:01:53,03,09,1, 11.9,1,1, -10.861, 10535.147, 272.400, 52713.416 21/12/21,15:01:53,04,09,1, 11.9,1,1, -10.861, 10535.153, 272.403, 52713.420 21/12/21,15:01:53,05,09,1, 11.9,1,1, -10.861, 10535.163, 272.417, 52713.432 21/12/21,15:01:53,06,09,1, 11.9,1,1, -10.861, 10535.149, 272.402, 52713.413 21/12/21,15:01:53,07,09,1, 11.9,1,1, -10.861, 10535.141, 272.416, 52713.426 21/12/21,15:01:53,08,09,1, 11.9,1,1, -10.861, 10535.154, 272.416, 52713.474 21/12/21,15:01:53,09,09,1, 11.9,1,1, -10.861, 10535.133, 272.434, 52713.438 21/12/21,15:01:53,10,09,1, 11.9,1,1, -10.861, 10535.131, 272.422, 52713.399 21/12/21,15:01:53,11,09,1, 11.9,1,1, -10.861, 10535.105, 272.420, 52713.449 21/12/21,15:01:53,12,09,1, 11.9,1,1, -10.861, 10535.123, 272.415, 52713.443 21/12/21,15:01:53,13,09,1, 11.9,1,1, -10.861, 10535.118, 272.430, 52713.443 21/12/21,15:01:53,14,09,1, 11.9,1,1, -10.861, 10535.100, 272.433, 52713.447 21/12/21,15:01:53,15,09,1, 11.9,1,1, -10.861, 10535.109, 272.442, 52713.465 21/12/21,15:01:53,16,09,1, 11.9,1,1, -10.861, 10535.089, 272.436, 52713.443 21/12/21,15:01:53,17,09,1, 11.9,1,1, -10.861, 10535.104, 272.447, 52713.477 21/12/21,15:01:53,18,09,1, 11.9,1,1, -10.861, 10535.100, 272.430, 52713.451 21/12/21,15:01:53,19,09,1, 11.9,1,1, -10.861, 10535.087, 272.443, 52713.479 21/12/21,15:01:54,00,08,1, 11.8,1,1, -10.862, 10535.079, 272.443, 52713.479 21/12/21,15:01:54,01,08,1, 11.8,1,1, -10.862, 10535.134, 272.426, 52713.385 21/12/21,15:01:54,02,08,1, 11.8,1,1, -10.862, 10535.060, 272.458, 52713.480 21/12/21,15:01:54,03,08,1, 11.8,1,1, -10.862, 10535.046, 272.455, 52713.481 21/12/21,15:01:54,04,08,1, 11.8,1,1, -10.862, 10535.066, 272.457, 52713.439 21/12/21,15:01:54,05,08,1, 11.8,1,1, -10.862, 10535.077, 272.463, 52713.426 21/12/21,15:01:54,06,08,1, 11.8,1,1, -10.862, 10535.071, 272.440, 52713.462 21/12/21,15:01:54,07,08,1, 11.8,1,1, -10.862, 10535.062, 272.473, 52713.426 21/12/21,15:01:54,08,08,1, 11.8,1,1, -10.862, 10535.047, 272.471, 52713.468 21/12/21,15:01:54,09,08,1, 11.8,1,1, -10.862, 10535.026, 272.488, 52713.472 21/12/21,15:01:54,10,08,1, 11.8,1,1, -10.862, 10535.041, 272.501, 52713.522 21/12/21,15:01:54,11,08,1, 11.8,1,1, -10.862, 10535.045, 272.488, 52713.493 21/12/21,15:01:54,12,08,1, 11.8,1,1, -10.862, 10535.017, 272.486, 52713.458 21/12/21,15:01:54,13,08,1, 11.8,1,1, -10.862, 10535.021, 272.478, 52713.426 21/12/21,15:01:54,14,08,1, 11.8,1,1, -10.862, 10535.022, 272.463, 52713.470 21/12/21,15:01:54,15,08,1, 11.8,1,1, -10.862, 10535.004, 272.472, 52713.470 21/12/21,15:01:54,16,08,1, 11.8,1,1, -10.862, 10535.016, 272.476, 52713.480 21/12/21,15:01:54,17,08,1, 11.8,1,1, -10.862, 10534.983, 272.485, 52713.467 21/12/21,15:01:54,18,08,1, 11.8,1,1, -10.862, 10535.003, 272.483, 52713.493 21/12/21,15:01:54,19,08,1, 11.8,1,1, -10.862, 10535.017, 272.493, 52713.456 21/12/21,15:01:55,00,09,1, 11.9,1,1, -10.859, 10535.012, 272.493, 52713.456 21/12/21,15:01:55,01,09,1, 11.9,1,1, -10.859, 10535.004, 272.497, 52713.464 21/12/21,15:01:55,02,09,1, 11.9,1,1, -10.859, 10534.982, 272.497, 52713.421 21/12/21,15:01:55,03,09,1, 11.9,1,1, -10.859, 10534.976, 272.481, 52713.451 21/12/21,15:01:55,04,09,1, 11.9,1,1, -10.859, 10534.967, 272.524, 52713.445 21/12/21,15:01:55,05,09,1, 11.9,1,1, -10.859, 10534.975, 272.507, 52713.473 21/12/21,15:01:55,06,09,1, 11.9,1,1, -10.859, 10534.955, 272.500, 52713.452 21/12/21,15:01:55,07,09,1, 11.9,1,1, -10.859, 10534.955, 272.509, 52713.491 21/12/21,15:01:55,08,09,1, 11.9,1,1, -10.859, 10534.937, 272.525, 52713.478 21/12/21,15:01:55,09,09,1, 11.9,1,1, -10.859, 10534.994, 272.512, 52713.551 21/12/21,15:01:55,10,09,1, 11.9,1,1, -10.859, 10534.930, 272.532, 52713.608 21/12/21,15:01:55,11,09,1, 11.9,1,1, -10.859, 10534.948, 272.552, 52713.540 21/12/21,15:01:55,12,09,1, 11.9,1,1, -10.859, 10534.956, 272.528, 52713.519 21/12/21,15:01:55,13,09,1, 11.9,1,1, -10.859, 10534.950, 272.542, 52713.533 21/12/21,15:01:55,14,09,1, 11.9,1,1, -10.859, 10534.924, 272.527, 52713.541 21/12/21,15:01:55,15,09,1, 11.9,1,1, -10.859, 10534.949, 272.540, 52713.509 21/12/21,15:01:55,16,09,1, 11.9,1,1, -10.859, 10534.942, 272.575, 52713.515 21/12/21,15:01:55,17,09,1, 11.9,1,1, -10.859, 10534.919, 272.518, 52713.532 21/12/21,15:01:55,18,09,1, 11.9,1,1, -10.859, 10534.914, 272.537, 52713.523 21/12/21,15:01:55,19,09,1, 11.9,1,1, -10.859, 10534.898, 272.529, 52713.510 21/12/21,15:01:56,00,09,1, 11.8,1,1, -10.860, 10534.896, 272.529, 52713.510 21/12/21,15:01:56,01,09,1, 11.8,1,1, -10.860, 10534.915, 272.550, 52713.562 21/12/21,15:01:56,02,09,1, 11.8,1,1, -10.860, 10534.890, 272.581, 52713.681 21/12/21,15:01:56,03,09,1, 11.8,1,1, -10.860, 10534.889, 272.588, 52713.597 21/12/21,15:01:56,04,09,1, 11.8,1,1, -10.860, 10534.895, 272.575, 52713.572 21/12/21,15:01:56,05,09,1, 11.8,1,1, -10.860, 10534.871, 272.566, 52713.552 21/12/21,15:01:56,06,09,1, 11.8,1,1, -10.860, 10534.882, 272.566, 52713.557 21/12/21,15:01:56,07,09,1, 11.8,1,1, -10.860, 10534.863, 272.579, 52713.579 21/12/21,15:01:56,08,09,1, 11.8,1,1, -10.860, 10534.887, 272.603, 52713.570 21/12/21,15:01:56,09,09,1, 11.8,1,1, -10.860, 10534.866, 272.583, 52713.582 21/12/21,15:01:56,10,09,1, 11.8,1,1, -10.860, 10534.865, 272.600, 52713.588 21/12/21,15:01:56,11,09,1, 11.8,1,1, -10.860, 10534.867, 272.575, 52713.581 21/12/21,15:01:56,12,09,1, 11.8,1,1, -10.860, 10534.853, 272.607, 52713.601 21/12/21,15:01:56,13,09,1, 11.8,1,1, -10.860, 10534.839, 272.607, 52713.569 21/12/21,15:01:56,14,09,1, 11.8,1,1, -10.860, 10534.849, 272.601, 52713.568 21/12/21,15:01:56,15,09,1, 11.8,1,1, -10.860, 10534.844, 272.589, 52713.585 21/12/21,15:01:56,16,09,1, 11.8,1,1, -10.860, 10534.846, 272.595, 52713.606 21/12/21,15:01:56,17,09,1, 11.8,1,1, -10.860, 10534.844, 272.618, 52713.588 21/12/21,15:01:56,18,09,1, 11.8,1,1, -10.860, 10534.854, 272.611, 52713.590 21/12/21,15:01:56,19,09,1, 11.8,1,1, -10.860, 10534.851, 272.625, 52713.569 21/12/21,15:01:57,00,09,1, 11.9,1,1, -10.858, 10534.846, 272.625, 52713.569 21/12/21,15:01:57,01,09,1, 11.9,1,1, -10.858, 10534.834, 272.608, 52713.603 21/12/21,15:01:57,02,09,1, 11.9,1,1, -10.858, 10534.813, 272.644, 52713.861 21/12/21,15:01:57,03,09,1, 11.9,1,1, -10.858, 10534.818, 272.672, 52713.943 21/12/21,15:01:57,04,09,1, 11.9,1,1, -10.858, 10534.830, 272.687, 52713.907 21/12/21,15:01:57,05,09,1, 11.9,1,1, -10.858, 10534.820, 272.689, 52713.936 21/12/21,15:01:57,06,09,1, 11.9,1,1, -10.858, 10534.817, 272.669, 52713.909 21/12/21,15:01:57,07,09,1, 11.9,1,1, -10.858, 10534.784, 272.663, 52713.937 21/12/21,15:01:57,08,09,1, 11.9,1,1, -10.858, 10534.815, 272.697, 52713.879 21/12/21,15:01:57,09,09,1, 11.9,1,1, -10.858, 10534.787, 272.723, 52713.871 21/12/21,15:01:57,10,09,1, 11.9,1,1, -10.858, 10534.783, 272.714, 52713.876 21/12/21,15:01:57,11,09,1, 11.9,1,1, -10.858, 10534.791, 272.730, 52713.886 21/12/21,15:01:57,12,09,1, 11.9,1,1, -10.858, 10534.763, 272.711, 52713.906 21/12/21,15:01:57,13,09,1, 11.9,1,1, -10.858, 10534.765, 272.714, 52713.914 21/12/21,15:01:57,14,09,1, 11.9,1,1, -10.858, 10534.765, 272.734, 52713.900 21/12/21,15:01:57,15,09,1, 11.9,1,1, -10.858, 10534.741, 272.727, 52713.898 21/12/21,15:01:57,16,09,1, 11.9,1,1, -10.858, 10534.763, 272.734, 52713.886 21/12/21,15:01:57,17,09,1, 11.9,1,1, -10.858, 10534.745, 272.731, 52713.880 21/12/21,15:01:57,18,09,1, 11.9,1,1, -10.858, 10534.742, 272.713, 52713.789 21/12/21,15:01:57,19,09,1, 11.9,1,1, -10.858, 10534.741, 272.724, 52713.964 21/12/21,15:01:58,00,08,1, 11.9,1,1, -10.860, 10534.737, 272.724, 52713.964 21/12/21,15:01:58,01,08,1, 11.9,1,1, -10.860, 10534.755, 272.714, 52713.637 21/12/21,15:01:58,02,08,1, 11.9,1,1, -10.860, 10534.715, 272.750, 52713.932 21/12/21,15:01:58,03,08,1, 11.9,1,1, -10.860, 10534.701, 272.723, 52713.967 21/12/21,15:01:58,04,08,1, 11.9,1,1, -10.860, 10534.728, 272.742, 52713.914 21/12/21,15:01:58,05,08,1, 11.9,1,1, -10.860, 10534.742, 272.750, 52713.922 21/12/21,15:01:58,06,08,1, 11.9,1,1, -10.860, 10534.717, 272.749, 52713.946 21/12/21,15:01:58,07,08,1, 11.9,1,1, -10.860, 10534.720, 272.743, 52713.916 21/12/21,15:01:58,08,08,1, 11.9,1,1, -10.860, 10534.696, 272.769, 52713.944 21/12/21,15:01:58,09,08,1, 11.9,1,1, -10.860, 10534.712, 272.741, 52713.968 21/12/21,15:01:58,10,08,1, 11.9,1,1, -10.860, 10534.675, 272.748, 52713.953 21/12/21,15:01:58,11,08,1, 11.9,1,1, -10.860, 10534.688, 272.762, 52713.918 21/12/21,15:01:58,12,08,1, 11.9,1,1, -10.860, 10534.708, 272.769, 52713.979 21/12/21,15:01:58,13,08,1, 11.9,1,1, -10.860, 10534.699, 272.757, 52713.951 21/12/21,15:01:58,14,08,1, 11.9,1,1, -10.860, 10534.696, 272.784, 52713.969 21/12/21,15:01:58,15,08,1, 11.9,1,1, -10.860, 10534.689, 272.773, 52713.950 21/12/21,15:01:58,16,08,1, 11.9,1,1, -10.860, 10534.680, 272.770, 52713.910 21/12/21,15:01:58,17,08,1, 11.9,1,1, -10.860, 10534.686, 272.771, 52713.955 21/12/21,15:01:58,18,08,1, 11.9,1,1, -10.860, 10534.708, 272.754, 52713.953 21/12/21,15:01:58,19,08,1, 11.9,1,1, -10.860, 10534.677, 272.779, 52713.940 21/12/21,15:01:59,00,09,1, 11.8,1,1, -10.859, 10534.670, 272.779, 52713.940 21/12/21,15:01:59,01,09,1, 11.8,1,1, -10.859, 10534.651, 272.801, 52714.002 21/12/21,15:01:59,02,09,1, 11.8,1,1, -10.859, 10534.687, 272.779, 52714.000 21/12/21,15:01:59,03,09,1, 11.8,1,1, -10.859, 10534.672, 272.806, 52713.963 21/12/21,15:01:59,04,09,1, 11.8,1,1, -10.859, 10534.657, 272.806, 52713.995 21/12/21,15:01:59,05,09,1, 11.8,1,1, -10.859, 10534.665, 272.777, 52713.988 21/12/21,15:01:59,06,09,1, 11.8,1,1, -10.859, 10534.662, 272.803, 52713.972 21/12/21,15:01:59,07,09,1, 11.8,1,1, -10.859, 10534.663, 272.808, 52713.952 21/12/21,15:01:59,08,09,1, 11.8,1,1, -10.859, 10534.639, 272.800, 52713.966 21/12/21,15:01:59,09,09,1, 11.8,1,1, -10.859, 10534.624, 272.797, 52713.928 21/12/21,15:01:59,10,09,1, 11.8,1,1, -10.859, 10534.634, 272.806, 52713.950 21/12/21,15:01:59,11,09,1, 11.8,1,1, -10.859, 10534.631, 272.809, 52713.964 21/12/21,15:01:59,12,09,1, 11.8,1,1, -10.859, 10534.626, 272.826, 52713.981 21/12/21,15:01:59,13,09,1, 11.8,1,1, -10.859, 10534.618, 272.803, 52713.950 21/12/21,15:01:59,14,09,1, 11.8,1,1, -10.859, 10534.612, 272.811, 52713.980 21/12/21,15:01:59,15,09,1, 11.8,1,1, -10.859, 10534.610, 272.812, 52713.948 21/12/21,15:01:59,16,09,1, 11.8,1,1, -10.859, 10534.612, 272.828, 52713.975 21/12/21,15:01:59,17,09,1, 11.8,1,1, -10.859, 10534.580, 272.829, 52713.958 21/12/21,15:01:59,18,09,1, 11.8,1,1, -10.859, 10534.590, 272.804, 52713.749 21/12/21,15:01:59,19,09,1, 11.8,1,1, -10.859, 10534.573, 272.845, 52714.065 21/12/21,15:02:00,00,09,1, 11.9,1,1, -10.860, 10534.570, 272.845, 52714.065 21/12/21,15:02:00,01,09,1, 11.9,1,1, -10.860, 10534.605, 272.830, 52714.021 21/12/21,15:02:00,02,09,1, 11.9,1,1, -10.860, 10534.611, 272.820, 52713.719 21/12/21,15:02:00,03,09,1, 11.9,1,1, -10.860, 10534.592, 272.803, 52713.659 21/12/21,15:02:00,04,09,1, 11.9,1,1, -10.860, 10534.600, 272.791, 52713.714 21/12/21,15:02:00,05,09,1, 11.9,1,1, -10.860, 10534.595, 272.819, 52713.697 21/12/21,15:02:00,06,09,1, 11.9,1,1, -10.860, 10534.593, 272.789, 52713.686 21/12/21,15:02:00,07,09,1, 11.9,1,1, -10.860, 10534.568, 272.812, 52713.675 21/12/21,15:02:00,08,09,1, 11.9,1,1, -10.860, 10534.550, 272.829, 52713.702 21/12/21,15:02:00,09,09,1, 11.9,1,1, -10.860, 10534.596, 272.846, 52713.715 21/12/21,15:02:00,10,09,1, 11.9,1,1, -10.860, 10534.566, 272.836, 52713.693 21/12/21,15:02:00,11,09,1, 11.9,1,1, -10.860, 10534.575, 272.822, 52713.705 21/12/21,15:02:00,12,09,1, 11.9,1,1, -10.860, 10534.571, 272.826, 52713.691 21/12/21,15:02:00,13,09,1, 11.9,1,1, -10.860, 10534.545, 272.838, 52713.731 21/12/21,15:02:00,14,09,1, 11.9,1,1, -10.860, 10534.549, 272.827, 52713.684 21/12/21,15:02:00,15,09,1, 11.9,1,1, -10.860, 10534.542, 272.830, 52713.737 21/12/21,15:02:00,16,09,1, 11.9,1,1, -10.860, 10534.544, 272.849, 52713.715 21/12/21,15:02:00,17,09,1, 11.9,1,1, -10.860, 10534.540, 272.823, 52713.707 21/12/21,15:02:00,18,09,1, 11.9,1,1, -10.860, 10534.533, 272.826, 52713.710 21/12/21,15:02:00,19,09,1, 11.9,1,1, -10.860, 10534.546, 272.841, 52713.743 21/12/21,15:02:01,00,09,1, 11.9,1,1, -10.861, 10534.545, 272.841, 52713.743 21/12/21,15:02:01,01,09,1, 11.9,1,1, -10.861, 10534.539, 272.854, 52713.769 21/12/21,15:02:01,02,09,1, 11.9,1,1, -10.861, 10534.531, 272.854, 52713.744 21/12/21,15:02:01,03,09,1, 11.9,1,1, -10.861, 10534.521, 272.869, 52713.720 21/12/21,15:02:01,04,09,1, 11.9,1,1, -10.861, 10534.514, 272.852, 52713.697 21/12/21,15:02:01,05,09,1, 11.9,1,1, -10.861, 10534.527, 272.833, 52713.688 21/12/21,15:02:01,06,09,1, 11.9,1,1, -10.861, 10534.490, 272.871, 52713.713 21/12/21,15:02:01,07,09,1, 11.9,1,1, -10.861, 10534.548, 272.895, 52713.842 21/12/21,15:02:01,08,09,1, 11.9,1,1, -10.861, 10534.478, 272.899, 52713.685 21/12/21,15:02:01,09,09,1, 11.9,1,1, -10.861, 10534.496, 272.894, 52713.979 21/12/21,15:02:01,10,09,1, 11.9,1,1, -10.861, 10534.521, 272.879, 52713.661 21/12/21,15:02:01,11,09,1, 11.9,1,1, -10.861, 10534.448, 272.886, 52713.684 21/12/21,15:02:01,12,09,1, 11.9,1,1, -10.861, 10534.502, 272.884, 52713.696 21/12/21,15:02:01,13,09,1, 11.9,1,1, -10.861, 10534.485, 272.882, 52713.718 21/12/21,15:02:01,14,09,1, 11.9,1,1, -10.861, 10534.495, 272.897, 52713.756 21/12/21,15:02:01,15,09,1, 11.9,1,1, -10.861, 10534.486, 272.917, 52713.770 21/12/21,15:02:01,16,09,1, 11.9,1,1, -10.861, 10534.471, 272.895, 52713.734 21/12/21,15:02:01,17,09,1, 11.9,1,1, -10.861, 10534.487, 272.900, 52713.759 21/12/21,15:02:01,18,09,1, 11.9,1,1, -10.861, 10534.477, 272.913, 52713.818 21/12/21,15:02:01,19,09,1, 11.9,1,1, -10.861, 10534.487, 272.912, 52713.723 21/12/21,15:02:02,00,09,1, 11.8,1,1, -10.864, 10534.487, 272.912, 52713.723 21/12/21,15:02:02,01,09,1, 11.8,1,1, -10.864, 10534.471, 272.920, 52713.712 21/12/21,15:02:02,02,09,1, 11.8,1,1, -10.864, 10534.463, 272.935, 52713.707 21/12/21,15:02:02,03,09,1, 11.8,1,1, -10.864, 10534.456, 272.914, 52713.745 21/12/21,15:02:02,04,09,1, 11.8,1,1, -10.864, 10534.437, 272.925, 52713.713 21/12/21,15:02:02,05,09,1, 11.8,1,1, -10.864, 10534.440, 272.931, 52713.767 21/12/21,15:02:02,06,09,1, 11.8,1,1, -10.864, 10534.446, 272.932, 52713.779 21/12/21,15:02:02,07,09,1, 11.8,1,1, -10.864, 10534.447, 272.933, 52713.732 21/12/21,15:02:02,08,09,1, 11.8,1,1, -10.864, 10534.418, 272.968, 52713.785 21/12/21,15:02:02,09,09,1, 11.8,1,1, -10.864, 10534.388, 272.964, 52713.763 21/12/21,15:02:02,10,09,1, 11.8,1,1, -10.864, 10534.412, 272.970, 52713.757 21/12/21,15:02:02,11,09,1, 11.8,1,1, -10.864, 10534.398, 272.936, 52713.773 21/12/21,15:02:02,12,09,1, 11.8,1,1, -10.864, 10534.416, 272.960, 52713.791 21/12/21,15:02:02,13,09,1, 11.8,1,1, -10.864, 10534.418, 272.962, 52713.813 21/12/21,15:02:02,14,09,1, 11.8,1,1, -10.864, 10534.404, 272.967, 52713.773 21/12/21,15:02:02,15,09,1, 11.8,1,1, -10.864, 10534.395, 272.982, 52713.789 21/12/21,15:02:02,16,09,1, 11.8,1,1, -10.864, 10534.401, 272.976, 52713.781 21/12/21,15:02:02,17,09,1, 11.8,1,1, -10.864, 10534.383, 272.982, 52713.667 21/12/21,15:02:02,18,09,1, 11.8,1,1, -10.864, 10534.422, 272.945, 52713.804 21/12/21,15:02:02,19,09,1, 11.8,1,1, -10.864, 10534.405, 272.979, 52713.795 21/12/21,15:02:03,00,09,1, 11.9,1,1, -10.864, 10534.403, 272.979, 52713.795 21/12/21,15:02:03,01,09,1, 11.9,1,1, -10.864, 10534.392, 273.008, 52713.785 21/12/21,15:02:03,02,09,1, 11.9,1,1, -10.864, 10534.399, 273.013, 52713.834 21/12/21,15:02:03,03,09,1, 11.9,1,1, -10.864, 10534.393, 273.006, 52713.836 21/12/21,15:02:03,04,09,1, 11.9,1,1, -10.864, 10534.407, 273.010, 52713.809 21/12/21,15:02:03,05,09,1, 11.9,1,1, -10.864, 10534.369, 273.019, 52713.795 21/12/21,15:02:03,06,09,1, 11.9,1,1, -10.864, 10534.374, 273.009, 52713.790 21/12/21,15:02:03,07,09,1, 11.9,1,1, -10.864, 10534.375, 273.031, 52713.836 21/12/21,15:02:03,08,09,1, 11.9,1,1, -10.864, 10534.375, 273.021, 52713.794 21/12/21,15:02:03,09,09,1, 11.9,1,1, -10.864, 10534.367, 273.026, 52713.808 21/12/21,15:02:03,10,09,1, 11.9,1,1, -10.864, 10534.362, 273.015, 52713.859 21/12/21,15:02:03,11,09,1, 11.9,1,1, -10.864, 10534.364, 273.041, 52713.823 21/12/21,15:02:03,12,09,1, 11.9,1,1, -10.864, 10534.371, 273.048, 52713.880 21/12/21,15:02:03,13,09,1, 11.9,1,1, -10.864, 10534.353, 273.045, 52713.864 21/12/21,15:02:03,14,09,1, 11.9,1,1, -10.864, 10534.353, 273.029, 52713.892 21/12/21,15:02:03,15,09,1, 11.9,1,1, -10.864, 10534.337, 273.059, 52713.864 21/12/21,15:02:03,16,09,1, 11.9,1,1, -10.864, 10534.336, 273.065, 52713.792 21/12/21,15:02:03,17,09,1, 11.9,1,1, -10.864, 10534.342, 273.064, 52713.833 21/12/21,15:02:03,18,09,1, 11.9,1,1, -10.864, 10534.349, 273.067, 52713.820 21/12/21,15:02:03,19,09,1, 11.9,1,1, -10.864, 10534.337, 273.081, 52713.858 21/12/21,15:02:04,00,09,1, 11.9,1,1, -10.862, 10534.337, 273.081, 52713.858 21/12/21,15:02:04,01,09,1, 11.9,1,1, -10.862, 10534.328, 273.105, 52713.918 21/12/21,15:02:04,02,09,1, 11.9,1,1, -10.862, 10534.339, 273.098, 52713.847 21/12/21,15:02:04,03,09,1, 11.9,1,1, -10.862, 10534.357, 273.084, 52713.875 21/12/21,15:02:04,04,09,1, 11.9,1,1, -10.862, 10534.328, 273.095, 52713.857 21/12/21,15:02:04,05,09,1, 11.9,1,1, -10.862, 10534.313, 273.049, 52713.889 21/12/21,15:02:04,06,09,1, 11.9,1,1, -10.862, 10534.300, 273.084, 52713.750 21/12/21,15:02:04,07,09,1, 11.9,1,1, -10.862, 10534.362, 273.091, 52713.878 21/12/21,15:02:04,08,09,1, 11.9,1,1, -10.862, 10534.323, 273.098, 52713.834 21/12/21,15:02:04,09,09,1, 11.9,1,1, -10.862, 10534.304, 273.123, 52713.861 21/12/21,15:02:04,10,09,1, 11.9,1,1, -10.862, 10534.291, 273.116, 52713.840 21/12/21,15:02:04,11,09,1, 11.9,1,1, -10.862, 10534.319, 273.091, 52713.869 21/12/21,15:02:04,12,09,1, 11.9,1,1, -10.862, 10534.303, 273.100, 52713.860 21/12/21,15:02:04,13,09,1, 11.9,1,1, -10.862, 10534.295, 273.120, 52713.870 21/12/21,15:02:04,14,09,1, 11.9,1,1, -10.862, 10534.300, 273.115, 52713.865 21/12/21,15:02:04,15,09,1, 11.9,1,1, -10.862, 10534.256, 273.128, 52713.868 21/12/21,15:02:04,16,09,1, 11.9,1,1, -10.862, 10534.279, 273.131, 52713.873 21/12/21,15:02:04,17,09,1, 11.9,1,1, -10.862, 10534.280, 273.135, 52713.880 21/12/21,15:02:04,18,09,1, 11.9,1,1, -10.862, 10534.264, 273.137, 52713.889 21/12/21,15:02:04,19,09,1, 11.9,1,1, -10.862, 10534.276, 273.135, 52713.876 21/12/21,15:02:05,00,09,1, 11.9,1,1, -10.862, 10534.270, 273.135, 52713.876 21/12/21,15:02:05,01,09,1, 11.9,1,1, -10.862, 10534.253, 273.153, 52713.909 21/12/21,15:02:05,02,09,1, 11.9,1,1, -10.862, 10534.256, 273.161, 52713.930 21/12/21,15:02:05,03,09,1, 11.9,1,1, -10.862, 10534.254, 273.151, 52713.941 21/12/21,15:02:05,04,09,1, 11.9,1,1, -10.862, 10534.263, 273.172, 52713.914 21/12/21,15:02:05,05,09,1, 11.9,1,1, -10.862, 10534.258, 273.183, 52713.907 21/12/21,15:02:05,06,09,1, 11.9,1,1, -10.862, 10534.272, 273.195, 52713.878 21/12/21,15:02:05,07,09,1, 11.9,1,1, -10.862, 10534.215, 273.231, 52714.166 21/12/21,15:02:05,08,09,1, 11.9,1,1, -10.862, 10534.223, 273.208, 52713.972 21/12/21,15:02:05,09,09,1, 11.9,1,1, -10.862, 10534.252, 273.191, 52713.975 21/12/21,15:02:05,10,09,1, 11.9,1,1, -10.862, 10534.233, 273.198, 52713.975 21/12/21,15:02:05,11,09,1, 11.9,1,1, -10.862, 10534.239, 273.205, 52713.934 21/12/21,15:02:05,12,09,1, 11.9,1,1, -10.862, 10534.256, 273.212, 52713.931 21/12/21,15:02:05,13,09,1, 11.9,1,1, -10.862, 10534.242, 273.211, 52713.898 21/12/21,15:02:05,14,09,1, 11.9,1,1, -10.862, 10534.232, 273.217, 52713.919 21/12/21,15:02:05,15,09,1, 11.9,1,1, -10.862, 10534.243, 273.221, 52713.940 21/12/21,15:02:05,16,09,1, 11.9,1,1, -10.862, 10534.230, 273.230, 52713.929 21/12/21,15:02:05,17,09,1, 11.9,1,1, -10.862, 10534.233, 273.205, 52713.909 21/12/21,15:02:05,18,09,1, 11.9,1,1, -10.862, 10534.245, 273.218, 52713.931 21/12/21,15:02:05,19,09,1, 11.9,1,1, -10.862, 10534.236, 273.215, 52713.978 21/12/21,15:02:06,00,09,1, 11.9,1,1, -10.862, 10534.228, 273.215, 52713.978 21/12/21,15:02:06,01,09,1, 11.9,1,1, -10.862, 10534.235, 273.244, 52713.998 21/12/21,15:02:06,02,09,1, 11.9,1,1, -10.862, 10534.175, 273.251, 52714.083 21/12/21,15:02:06,03,09,1, 11.9,1,1, -10.862, 10534.255, 273.261, 52713.992 21/12/21,15:02:06,04,09,1, 11.9,1,1, -10.862, 10534.242, 273.253, 52713.938 21/12/21,15:02:06,05,09,1, 11.9,1,1, -10.862, 10534.241, 273.261, 52713.994 21/12/21,15:02:06,06,09,1, 11.9,1,1, -10.862, 10534.228, 273.283, 52713.977 21/12/21,15:02:06,07,09,1, 11.9,1,1, -10.862, 10534.194, 273.274, 52713.960 21/12/21,15:02:06,08,09,1, 11.9,1,1, -10.862, 10534.214, 273.279, 52713.966 21/12/21,15:02:06,09,09,1, 11.9,1,1, -10.862, 10534.203, 273.290, 52713.987 21/12/21,15:02:06,10,09,1, 11.9,1,1, -10.862, 10534.208, 273.279, 52714.003 21/12/21,15:02:06,11,09,1, 11.9,1,1, -10.862, 10534.181, 273.276, 52714.002 21/12/21,15:02:06,12,09,1, 11.9,1,1, -10.862, 10534.202, 273.290, 52713.993 21/12/21,15:02:06,13,09,1, 11.9,1,1, -10.862, 10534.185, 273.282, 52713.991 21/12/21,15:02:06,14,09,1, 11.9,1,1, -10.862, 10534.200, 273.310, 52714.003 21/12/21,15:02:06,15,09,1, 11.9,1,1, -10.862, 10534.187, 273.302, 52714.016 21/12/21,15:02:06,16,09,1, 11.9,1,1, -10.862, 10534.142, 273.321, 52713.966 21/12/21,15:02:06,17,09,1, 11.9,1,1, -10.862, 10534.168, 273.328, 52713.986 21/12/21,15:02:06,18,09,1, 11.9,1,1, -10.862, 10534.164, 273.318, 52714.005 21/12/21,15:02:06,19,09,1, 11.9,1,1, -10.862, 10534.184, 273.319, 52714.004 21/12/21,15:02:07,00,09,1, 11.8,1,1, -10.862, 10534.178, 273.319, 52714.004 21/12/21,15:02:07,01,09,1, 11.8,1,1, -10.862, 10534.189, 273.348, 52714.019 21/12/21,15:02:07,02,09,1, 11.8,1,1, -10.862, 10534.195, 273.362, 52714.064 21/12/21,15:02:07,03,09,1, 11.8,1,1, -10.862, 10534.167, 273.363, 52714.027 21/12/21,15:02:07,04,09,1, 11.8,1,1, -10.862, 10534.160, 273.368, 52713.989 21/12/21,15:02:07,05,09,1, 11.8,1,1, -10.862, 10534.158, 273.351, 52714.177 21/12/21,15:02:07,06,09,1, 11.8,1,1, -10.862, 10534.190, 273.365, 52714.045 21/12/21,15:02:07,07,09,1, 11.8,1,1, -10.862, 10534.187, 273.353, 52714.004 21/12/21,15:02:07,08,09,1, 11.8,1,1, -10.862, 10534.179, 273.360, 52714.030 21/12/21,15:02:07,09,09,1, 11.8,1,1, -10.862, 10534.157, 273.362, 52714.004 21/12/21,15:02:07,10,09,1, 11.8,1,1, -10.862, 10534.150, 273.363, 52713.987 21/12/21,15:02:07,11,09,1, 11.8,1,1, -10.862, 10534.153, 273.365, 52714.059 21/12/21,15:02:07,12,09,1, 11.8,1,1, -10.862, 10534.148, 273.383, 52713.997 21/12/21,15:02:07,13,09,1, 11.8,1,1, -10.862, 10534.158, 273.395, 52714.064 21/12/21,15:02:07,14,09,1, 11.8,1,1, -10.862, 10534.127, 273.376, 52714.055 21/12/21,15:02:07,15,09,1, 11.8,1,1, -10.862, 10534.141, 273.393, 52714.065 21/12/21,15:02:07,16,09,1, 11.8,1,1, -10.862, 10534.144, 273.395, 52714.035 21/12/21,15:02:07,17,09,1, 11.8,1,1, -10.862, 10534.147, 273.407, 52714.070 21/12/21,15:02:07,18,09,1, 11.8,1,1, -10.862, 10534.157, 273.407, 52714.017 21/12/21,15:02:07,19,09,1, 11.8,1,1, -10.862, 10534.150, 273.418, 52714.072 21/12/21,15:02:08,00,09,1, 11.9,1,1, -10.862, 10534.145, 273.418, 52714.072 21/12/21,15:02:08,01,09,1, 11.9,1,1, -10.862, 10534.140, 273.444, 52714.020 21/12/21,15:02:08,02,09,1, 11.9,1,1, -10.862, 10534.169, 273.436, 52714.007 21/12/21,15:02:08,03,09,1, 11.9,1,1, -10.862, 10534.138, 273.452, 52714.072 21/12/21,15:02:08,04,09,1, 11.9,1,1, -10.862, 10534.150, 273.445, 52714.015 21/12/21,15:02:08,05,09,1, 11.9,1,1, -10.862, 10534.123, 273.456, 52714.046 21/12/21,15:02:08,06,09,1, 11.9,1,1, -10.862, 10534.128, 273.433, 52714.033 21/12/21,15:02:08,07,09,1, 11.9,1,1, -10.862, 10534.125, 273.446, 52714.071 21/12/21,15:02:08,08,09,1, 11.9,1,1, -10.862, 10534.150, 273.444, 52714.056 21/12/21,15:02:08,09,09,1, 11.9,1,1, -10.862, 10534.145, 273.456, 52714.042 21/12/21,15:02:08,10,09,1, 11.9,1,1, -10.862, 10534.156, 273.488, 52714.086 21/12/21,15:02:08,11,09,1, 11.9,1,1, -10.862, 10534.131, 273.476, 52714.013 21/12/21,15:02:08,12,09,1, 11.9,1,1, -10.862, 10534.143, 273.488, 52714.066 21/12/21,15:02:08,13,09,1, 11.9,1,1, -10.862, 10534.145, 273.504, 52714.176 21/12/21,15:02:08,14,09,1, 11.9,1,1, -10.862, 10534.155, 273.479, 52713.987 21/12/21,15:02:08,15,09,1, 11.9,1,1, -10.862, 10534.146, 273.503, 52714.055 21/12/21,15:02:08,16,09,1, 11.9,1,1, -10.862, 10534.157, 273.525, 52714.038 21/12/21,15:02:08,17,09,1, 11.9,1,1, -10.862, 10534.147, 273.519, 52714.056 21/12/21,15:02:08,18,09,1, 11.9,1,1, -10.862, 10534.117, 273.528, 52714.073 21/12/21,15:02:08,19,09,1, 11.9,1,1, -10.862, 10534.139, 273.537, 52714.077 21/12/21,15:02:09,00,09,1, 11.9,1,1, -10.863, 10534.136, 273.537, 52714.077 21/12/21,15:02:09,01,09,1, 11.9,1,1, -10.863, 10534.134, 273.514, 52714.063 21/12/21,15:02:09,02,09,1, 11.9,1,1, -10.863, 10534.110, 273.580, 52714.059 21/12/21,15:02:09,03,09,1, 11.9,1,1, -10.863, 10534.121, 273.571, 52714.100 21/12/21,15:02:09,04,09,1, 11.9,1,1, -10.863, 10534.132, 273.569, 52714.103 21/12/21,15:02:09,05,09,1, 11.9,1,1, -10.863, 10534.134, 273.577, 52714.081 21/12/21,15:02:09,06,09,1, 11.9,1,1, -10.863, 10534.122, 273.565, 52714.084 21/12/21,15:02:09,07,09,1, 11.9,1,1, -10.863, 10534.148, 273.584, 52714.119 21/12/21,15:02:09,08,09,1, 11.9,1,1, -10.863, 10534.116, 273.587, 52714.127 21/12/21,15:02:09,09,09,1, 11.9,1,1, -10.863, 10534.120, 273.594, 52714.116 21/12/21,15:02:09,10,09,1, 11.9,1,1, -10.863, 10534.123, 273.618, 52714.074 21/12/21,15:02:09,11,09,1, 11.9,1,1, -10.863, 10534.121, 273.611, 52714.108 21/12/21,15:02:09,12,09,1, 11.9,1,1, -10.863, 10534.121, 273.599, 52714.108 21/12/21,15:02:09,13,09,1, 11.9,1,1, -10.863, 10534.135, 273.637, 52714.141 21/12/21,15:02:09,14,09,1, 11.9,1,1, -10.863, 10534.094, 273.599, 52714.119 21/12/21,15:02:09,15,09,1, 11.9,1,1, -10.863, 10534.107, 273.618, 52714.150 21/12/21,15:02:09,16,09,1, 11.9,1,1, -10.863, 10534.137, 273.638, 52714.143 21/12/21,15:02:09,17,09,1, 11.9,1,1, -10.863, 10534.099, 273.658, 52714.134 21/12/21,15:02:09,18,09,1, 11.9,1,1, -10.863, 10534.135, 273.646, 52714.099 21/12/21,15:02:09,19,09,1, 11.9,1,1, -10.863, 10534.139, 273.653, 52714.103 21/12/21,15:02:10,00,09,1, 11.9,1,1, -10.862, 10534.136, 273.653, 52714.103 21/12/21,15:02:10,01,09,1, 11.9,1,1, -10.862, 10534.108, 273.659, 52714.110 21/12/21,15:02:10,02,09,1, 11.9,1,1, -10.862, 10534.111, 273.682, 52714.145 21/12/21,15:02:10,03,09,1, 11.9,1,1, -10.862, 10534.130, 273.675, 52714.136 21/12/21,15:02:10,04,09,1, 11.9,1,1, -10.862, 10534.161, 273.688, 52714.229 21/12/21,15:02:10,05,09,1, 11.9,1,1, -10.862, 10534.068, 273.698, 52714.140 21/12/21,15:02:10,06,09,1, 11.9,1,1, -10.862, 10534.104, 273.692, 52714.186 21/12/21,15:02:10,07,09,1, 11.9,1,1, -10.862, 10534.102, 273.677, 52714.199 21/12/21,15:02:10,08,09,1, 11.9,1,1, -10.862, 10534.114, 273.702, 52714.212 21/12/21,15:02:10,09,09,1, 11.9,1,1, -10.862, 10534.094, 273.722, 52714.141 21/12/21,15:02:10,10,09,1, 11.9,1,1, -10.862, 10534.098, 273.713, 52714.182 21/12/21,15:02:10,11,09,1, 11.9,1,1, -10.862, 10534.099, 273.701, 52714.174 21/12/21,15:02:10,12,09,1, 11.9,1,1, -10.862, 10534.107, 273.691, 52714.162 21/12/21,15:02:10,13,09,1, 11.9,1,1, -10.862, 10534.115, 273.709, 52714.172 21/12/21,15:02:10,14,09,1, 11.9,1,1, -10.862, 10534.108, 273.725, 52714.149 21/12/21,15:02:10,15,09,1, 11.9,1,1, -10.862, 10534.124, 273.728, 52714.177 21/12/21,15:02:10,16,09,1, 11.9,1,1, -10.862, 10534.117, 273.744, 52714.148 21/12/21,15:02:10,17,09,1, 11.9,1,1, -10.862, 10534.105, 273.746, 52714.179 21/12/21,15:02:10,18,09,1, 11.9,1,1, -10.862, 10534.088, 273.742, 52714.162 21/12/21,15:02:10,19,09,1, 11.9,1,1, -10.862, 10534.114, 273.749, 52714.170 21/12/21,15:02:11,00,09,1, 11.8,1,1, -10.861, 10534.111, 273.749, 52714.170 21/12/21,15:02:11,01,09,1, 11.8,1,1, -10.861, 10534.084, 273.777, 52714.187 21/12/21,15:02:11,02,09,1, 11.8,1,1, -10.861, 10534.131, 273.743, 52714.148 21/12/21,15:02:11,03,09,1, 11.8,1,1, -10.861, 10534.101, 273.767, 52714.175 21/12/21,15:02:11,04,09,1, 11.8,1,1, -10.861, 10534.113, 273.773, 52714.173 21/12/21,15:02:11,05,09,1, 11.8,1,1, -10.861, 10534.115, 273.780, 52714.170 21/12/21,15:02:11,06,09,1, 11.8,1,1, -10.861, 10534.128, 273.787, 52714.190 21/12/21,15:02:11,07,09,1, 11.8,1,1, -10.861, 10534.119, 273.784, 52714.249 21/12/21,15:02:11,08,09,1, 11.8,1,1, -10.861, 10534.111, 273.800, 52714.220 21/12/21,15:02:11,09,09,1, 11.8,1,1, -10.861, 10534.097, 273.793, 52714.230 21/12/21,15:02:11,10,09,1, 11.8,1,1, -10.861, 10534.091, 273.846, 52714.219 21/12/21,15:02:11,11,09,1, 11.8,1,1, -10.861, 10534.109, 273.838, 52714.232 21/12/21,15:02:11,12,09,1, 11.8,1,1, -10.861, 10534.086, 273.850, 52714.220 21/12/21,15:02:11,13,09,1, 11.8,1,1, -10.861, 10534.096, 273.811, 52714.195 21/12/21,15:02:11,14,09,1, 11.8,1,1, -10.861, 10534.088, 273.819, 52714.219 21/12/21,15:02:11,15,09,1, 11.8,1,1, -10.861, 10534.096, 273.830, 52714.210 21/12/21,15:02:11,16,09,1, 11.8,1,1, -10.861, 10534.071, 273.853, 52714.232 21/12/21,15:02:11,17,09,1, 11.8,1,1, -10.861, 10534.074, 273.881, 52714.206 21/12/21,15:02:11,18,09,1, 11.8,1,1, -10.861, 10534.095, 273.862, 52714.215 21/12/21,15:02:11,19,09,1, 11.8,1,1, -10.861, 10534.091, 273.859, 52714.255 21/12/21,15:02:12,00,10,1, 11.9,1,1, -10.862, 10534.086, 273.859, 52714.255 21/12/21,15:02:12,01,10,1, 11.9,1,1, -10.862, 10534.070, 273.879, 52714.203 21/12/21,15:02:12,02,10,1, 11.9,1,1, -10.862, 10534.064, 273.901, 52714.230 21/12/21,15:02:12,03,10,1, 11.9,1,1, -10.862, 10534.109, 273.877, 52714.218 21/12/21,15:02:12,04,10,1, 11.9,1,1, -10.862, 10534.080, 273.893, 52714.249 21/12/21,15:02:12,05,10,1, 11.9,1,1, -10.862, 10534.071, 273.906, 52714.213 21/12/21,15:02:12,06,10,1, 11.9,1,1, -10.862, 10534.084, 273.915, 52714.240 21/12/21,15:02:12,07,10,1, 11.9,1,1, -10.862, 10534.068, 273.915, 52714.224 21/12/21,15:02:12,08,10,1, 11.9,1,1, -10.862, 10534.087, 273.914, 52714.226 21/12/21,15:02:12,09,10,1, 11.9,1,1, -10.862, 10534.085, 273.918, 52714.221 21/12/21,15:02:12,10,10,1, 11.9,1,1, -10.862, 10534.079, 273.913, 52714.194 21/12/21,15:02:12,11,10,1, 11.9,1,1, -10.862, 10534.086, 273.946, 52714.230 21/12/21,15:02:12,12,10,1, 11.9,1,1, -10.862, 10534.084, 273.933, 52714.230 21/12/21,15:02:12,13,10,1, 11.9,1,1, -10.862, 10534.055, 273.944, 52714.225 21/12/21,15:02:12,14,10,1, 11.9,1,1, -10.862, 10534.069, 273.937, 52714.177 21/12/21,15:02:12,15,10,1, 11.9,1,1, -10.862, 10534.060, 273.973, 52714.245 21/12/21,15:02:12,16,10,1, 11.9,1,1, -10.862, 10534.073, 273.951, 52714.213 21/12/21,15:02:12,17,10,1, 11.9,1,1, -10.862, 10534.067, 273.954, 52714.221 21/12/21,15:02:12,18,10,1, 11.9,1,1, -10.862, 10534.060, 273.988, 52714.271 21/12/21,15:02:12,19,10,1, 11.9,1,1, -10.862, 10534.066, 273.980, 52714.224 21/12/21,15:02:13,00,09,1, 11.8,1,1, -10.863, 10534.061, 273.980, 52714.224 21/12/21,15:02:13,01,09,1, 11.8,1,1, -10.863, 10534.064, 273.963, 52714.240 21/12/21,15:02:13,02,09,1, 11.8,1,1, -10.863, 10534.075, 273.981, 52714.273 21/12/21,15:02:13,03,09,1, 11.8,1,1, -10.863, 10534.077, 273.988, 52714.248 21/12/21,15:02:13,04,09,1, 11.8,1,1, -10.863, 10534.078, 274.001, 52714.267 21/12/21,15:02:13,05,09,1, 11.8,1,1, -10.863, 10534.071, 273.983, 52714.303 21/12/21,15:02:13,06,09,1, 11.8,1,1, -10.863, 10534.066, 273.997, 52714.264 21/12/21,15:02:13,07,09,1, 11.8,1,1, -10.863, 10534.041, 273.983, 52714.288 21/12/21,15:02:13,08,09,1, 11.8,1,1, -10.863, 10534.088, 273.989, 52714.259 21/12/21,15:02:13,09,09,1, 11.8,1,1, -10.863, 10534.060, 274.036, 52714.437 21/12/21,15:02:13,10,09,1, 11.8,1,1, -10.863, 10534.084, 274.034, 52714.248 21/12/21,15:02:13,11,09,1, 11.8,1,1, -10.863, 10534.082, 274.054, 52714.219 21/12/21,15:02:13,12,09,1, 11.8,1,1, -10.863, 10534.071, 274.042, 52714.241 21/12/21,15:02:13,13,09,1, 11.8,1,1, -10.863, 10534.080, 274.020, 52714.202 21/12/21,15:02:13,14,09,1, 11.8,1,1, -10.863, 10534.080, 274.048, 52714.242 21/12/21,15:02:13,15,09,1, 11.8,1,1, -10.863, 10534.040, 274.068, 52714.282 21/12/21,15:02:13,16,09,1, 11.8,1,1, -10.863, 10534.074, 274.031, 52714.240 21/12/21,15:02:13,17,09,1, 11.8,1,1, -10.863, 10534.073, 274.078, 52714.265 21/12/21,15:02:13,18,09,1, 11.8,1,1, -10.863, 10534.078, 274.083, 52714.252 21/12/21,15:02:13,19,09,1, 11.8,1,1, -10.863, 10534.071, 274.107, 52714.297 21/12/21,15:02:14,00,09,1, 11.8,1,1, -10.864, 10534.070, 274.107, 52714.297 21/12/21,15:02:14,01,09,1, 11.8,1,1, -10.864, 10534.074, 274.101, 52714.274 21/12/21,15:02:14,02,09,1, 11.8,1,1, -10.864, 10534.085, 274.080, 52714.298 21/12/21,15:02:14,03,09,1, 11.8,1,1, -10.864, 10534.081, 274.077, 52714.263 21/12/21,15:02:14,04,09,1, 11.8,1,1, -10.864, 10534.092, 274.083, 52714.271 21/12/21,15:02:14,05,09,1, 11.8,1,1, -10.864, 10534.082, 274.100, 52714.306 21/12/21,15:02:14,06,09,1, 11.8,1,1, -10.864, 10534.045, 274.116, 52714.300 21/12/21,15:02:14,07,09,1, 11.8,1,1, -10.864, 10534.064, 274.131, 52714.305 21/12/21,15:02:14,08,09,1, 11.8,1,1, -10.864, 10534.102, 274.123, 52714.268 21/12/21,15:02:14,09,09,1, 11.8,1,1, -10.864, 10534.068, 274.127, 52714.276 21/12/21,15:02:14,10,09,1, 11.8,1,1, -10.864, 10534.098, 274.134, 52714.321 21/12/21,15:02:14,11,09,1, 11.8,1,1, -10.864, 10534.078, 274.162, 52714.306 21/12/21,15:02:14,12,09,1, 11.8,1,1, -10.864, 10534.081, 274.162, 52714.311 21/12/21,15:02:14,13,09,1, 11.8,1,1, -10.864, 10534.078, 274.145, 52714.326 21/12/21,15:02:14,14,09,1, 11.8,1,1, -10.864, 10534.105, 274.179, 52714.324 21/12/21,15:02:14,15,09,1, 11.8,1,1, -10.864, 10534.081, 274.147, 52714.342 21/12/21,15:02:14,16,09,1, 11.8,1,1, -10.864, 10534.103, 274.163, 52714.322 21/12/21,15:02:14,17,09,1, 11.8,1,1, -10.864, 10534.080, 274.196, 52714.480 21/12/21,15:02:14,18,09,1, 11.8,1,1, -10.864, 10534.049, 274.213, 52714.398 21/12/21,15:02:14,19,09,1, 11.8,1,1, -10.864, 10534.079, 274.217, 52714.385 21/12/21,15:02:15,00,09,1, 11.9,1,1, -10.862, 10534.078, 274.217, 52714.385 21/12/21,15:02:15,01,09,1, 11.9,1,1, -10.862, 10534.062, 274.202, 52714.373 21/12/21,15:02:15,02,09,1, 11.9,1,1, -10.862, 10534.097, 274.202, 52714.361 21/12/21,15:02:15,03,09,1, 11.9,1,1, -10.862, 10534.105, 274.235, 52714.374 21/12/21,15:02:15,04,09,1, 11.9,1,1, -10.862, 10534.081, 274.237, 52714.365 21/12/21,15:02:15,05,09,1, 11.9,1,1, -10.862, 10534.086, 274.255, 52714.338 21/12/21,15:02:15,06,09,1, 11.9,1,1, -10.862, 10534.078, 274.236, 52714.313 21/12/21,15:02:15,07,09,1, 11.9,1,1, -10.862, 10534.076, 274.244, 52714.398 21/12/21,15:02:15,08,09,1, 11.9,1,1, -10.862, 10534.091, 274.270, 52714.389 21/12/21,15:02:15,09,09,1, 11.9,1,1, -10.862, 10534.098, 274.254, 52714.344 21/12/21,15:02:15,10,09,1, 11.9,1,1, -10.862, 10534.108, 274.258, 52714.342 21/12/21,15:02:15,11,09,1, 11.9,1,1, -10.862, 10534.105, 274.269, 52714.395 21/12/21,15:02:15,12,09,1, 11.9,1,1, -10.862, 10534.100, 274.267, 52714.388 21/12/21,15:02:15,13,09,1, 11.9,1,1, -10.862, 10534.102, 274.258, 52714.367 21/12/21,15:02:15,14,09,1, 11.9,1,1, -10.862, 10534.084, 274.288, 52714.422 21/12/21,15:02:15,15,09,1, 11.9,1,1, -10.862, 10534.096, 274.293, 52714.375 21/12/21,15:02:15,16,09,1, 11.9,1,1, -10.862, 10534.111, 274.271, 52714.403 21/12/21,15:02:15,17,09,1, 11.9,1,1, -10.862, 10534.121, 274.291, 52714.361 21/12/21,15:02:15,18,09,1, 11.9,1,1, -10.862, 10534.111, 274.304, 52714.365 21/12/21,15:02:15,19,09,1, 11.9,1,1, -10.862, 10534.107, 274.279, 52714.414 21/12/21,15:02:16,00,09,1, 11.9,1,1, -10.862, 10534.103, 274.279, 52714.414 21/12/21,15:02:16,01,09,1, 11.9,1,1, -10.862, 10534.115, 274.306, 52714.288 21/12/21,15:02:16,02,09,1, 11.9,1,1, -10.862, 10534.084, 274.327, 52714.390 21/12/21,15:02:16,03,09,1, 11.9,1,1, -10.862, 10534.102, 274.322, 52714.346 21/12/21,15:02:16,04,09,1, 11.9,1,1, -10.862, 10534.120, 274.327, 52714.362 21/12/21,15:02:16,05,09,1, 11.9,1,1, -10.862, 10534.108, 274.328, 52714.370 21/12/21,15:02:16,06,09,1, 11.9,1,1, -10.862, 10534.102, 274.332, 52714.380 21/12/21,15:02:16,07,09,1, 11.9,1,1, -10.862, 10534.123, 274.347, 52714.384 21/12/21,15:02:16,08,09,1, 11.9,1,1, -10.862, 10534.116, 274.349, 52714.385 21/12/21,15:02:16,09,09,1, 11.9,1,1, -10.862, 10534.122, 274.377, 52714.419 21/12/21,15:02:16,10,09,1, 11.9,1,1, -10.862, 10534.115, 274.351, 52714.424 21/12/21,15:02:16,11,09,1, 11.9,1,1, -10.862, 10534.134, 274.365, 52714.419 21/12/21,15:02:16,12,09,1, 11.9,1,1, -10.862, 10534.137, 274.380, 52714.387 21/12/21,15:02:16,13,09,1, 11.9,1,1, -10.862, 10534.147, 274.368, 52714.406 21/12/21,15:02:16,14,09,1, 11.9,1,1, -10.862, 10534.131, 274.399, 52714.436 21/12/21,15:02:16,15,09,1, 11.9,1,1, -10.862, 10534.139, 274.408, 52714.385 21/12/21,15:02:16,16,09,1, 11.9,1,1, -10.862, 10534.131, 274.392, 52714.374 21/12/21,15:02:16,17,09,1, 11.9,1,1, -10.862, 10534.138, 274.390, 52714.409 21/12/21,15:02:16,18,09,1, 11.9,1,1, -10.862, 10534.133, 274.417, 52714.416 21/12/21,15:02:16,19,09,1, 11.9,1,1, -10.862, 10534.138, 274.421, 52714.382 21/12/21,15:02:17,00,09,1, 11.9,1,1, -10.864, 10534.136, 274.421, 52714.382 21/12/21,15:02:17,01,09,1, 11.9,1,1, -10.864, 10534.146, 274.416, 52714.382 21/12/21,15:02:17,02,09,1, 11.9,1,1, -10.864, 10534.146, 274.413, 52714.370 21/12/21,15:02:17,03,09,1, 11.9,1,1, -10.864, 10534.168, 274.422, 52714.401 21/12/21,15:02:17,04,09,1, 11.9,1,1, -10.864, 10534.142, 274.414, 52714.397 21/12/21,15:02:17,05,09,1, 11.9,1,1, -10.864, 10534.150, 274.433, 52714.415 21/12/21,15:02:17,06,09,1, 11.9,1,1, -10.864, 10534.138, 274.429, 52714.432 21/12/21,15:02:17,07,09,1, 11.9,1,1, -10.864, 10534.174, 274.434, 52714.403 21/12/21,15:02:17,08,09,1, 11.9,1,1, -10.864, 10534.176, 274.456, 52714.427 21/12/21,15:02:17,09,09,1, 11.9,1,1, -10.864, 10534.158, 274.484, 52714.440 21/12/21,15:02:17,10,09,1, 11.9,1,1, -10.864, 10534.182, 274.450, 52714.433 21/12/21,15:02:17,11,09,1, 11.9,1,1, -10.864, 10534.181, 274.486, 52714.416 21/12/21,15:02:17,12,09,1, 11.9,1,1, -10.864, 10534.180, 274.471, 52714.441 21/12/21,15:02:17,13,09,1, 11.9,1,1, -10.864, 10534.160, 274.484, 52714.433 21/12/21,15:02:17,14,09,1, 11.9,1,1, -10.864, 10534.181, 274.497, 52714.469 21/12/21,15:02:17,15,09,1, 11.9,1,1, -10.864, 10534.202, 274.514, 52714.454 21/12/21,15:02:17,16,09,1, 11.9,1,1, -10.864, 10534.189, 274.509, 52714.442 21/12/21,15:02:17,17,09,1, 11.9,1,1, -10.864, 10534.191, 274.504, 52714.437 21/12/21,15:02:17,18,09,1, 11.9,1,1, -10.864, 10534.210, 274.503, 52714.449 21/12/21,15:02:17,19,09,1, 11.9,1,1, -10.864, 10534.220, 274.499, 52714.404 21/12/21,15:02:18,00,09,1, 11.9,1,1, -10.861, 10534.220, 274.499, 52714.404 21/12/21,15:02:18,01,09,1, 11.9,1,1, -10.861, 10534.219, 274.526, 52714.465 21/12/21,15:02:18,02,09,1, 11.9,1,1, -10.861, 10534.201, 274.514, 52714.493 21/12/21,15:02:18,03,09,1, 11.9,1,1, -10.861, 10534.213, 274.520, 52714.445 21/12/21,15:02:18,04,09,1, 11.9,1,1, -10.861, 10534.213, 274.519, 52714.470 21/12/21,15:02:18,05,09,1, 11.9,1,1, -10.861, 10534.224, 274.522, 52714.455 21/12/21,15:02:18,06,09,1, 11.9,1,1, -10.861, 10534.196, 274.543, 52714.486 21/12/21,15:02:18,07,09,1, 11.9,1,1, -10.861, 10534.205, 274.550, 52714.504 21/12/21,15:02:18,08,09,1, 11.9,1,1, -10.861, 10534.219, 274.541, 52714.476 21/12/21,15:02:18,09,09,1, 11.9,1,1, -10.861, 10534.213, 274.556, 52714.469 21/12/21,15:02:18,10,09,1, 11.9,1,1, -10.861, 10534.213, 274.569, 52714.473 21/12/21,15:02:18,11,09,1, 11.9,1,1, -10.861, 10534.236, 274.554, 52714.441 21/12/21,15:02:18,12,09,1, 11.9,1,1, -10.861, 10534.215, 274.558, 52714.429 21/12/21,15:02:18,13,09,1, 11.9,1,1, -10.861, 10534.228, 274.591, 52714.445 21/12/21,15:02:18,14,09,1, 11.9,1,1, -10.861, 10534.209, 274.576, 52714.454 21/12/21,15:02:18,15,09,1, 11.9,1,1, -10.861, 10534.243, 274.592, 52714.455 21/12/21,15:02:18,16,09,1, 11.9,1,1, -10.861, 10534.231, 274.584, 52714.429 21/12/21,15:02:18,17,09,1, 11.9,1,1, -10.861, 10534.245, 274.610, 52714.405 21/12/21,15:02:18,18,09,1, 11.9,1,1, -10.861, 10534.238, 274.589, 52714.438 21/12/21,15:02:18,19,09,1, 11.9,1,1, -10.861, 10534.255, 274.598, 52714.447 21/12/21,15:02:19,00,09,1, 11.9,1,1, -10.864, 10534.253, 274.598, 52714.447 21/12/21,15:02:19,01,09,1, 11.9,1,1, -10.864, 10534.244, 274.615, 52714.455 21/12/21,15:02:19,02,09,1, 11.9,1,1, -10.864, 10534.261, 274.612, 52714.436 21/12/21,15:02:19,03,09,1, 11.9,1,1, -10.864, 10534.247, 274.632, 52714.453 21/12/21,15:02:19,04,09,1, 11.9,1,1, -10.864, 10534.237, 274.637, 52714.566 21/12/21,15:02:19,05,09,1, 11.9,1,1, -10.864, 10534.275, 274.631, 52714.439 21/12/21,15:02:19,06,09,1, 11.9,1,1, -10.864, 10534.267, 274.630, 52714.424 21/12/21,15:02:19,07,09,1, 11.9,1,1, -10.864, 10534.272, 274.676, 52714.512 21/12/21,15:02:19,08,09,1, 11.9,1,1, -10.864, 10534.284, 274.647, 52714.482 21/12/21,15:02:19,09,09,1, 11.9,1,1, -10.864, 10534.255, 274.676, 52714.497 21/12/21,15:02:19,10,09,1, 11.9,1,1, -10.864, 10534.258, 274.655, 52714.439 21/12/21,15:02:19,11,09,1, 11.9,1,1, -10.864, 10534.260, 274.667, 52714.465 21/12/21,15:02:19,12,09,1, 11.9,1,1, -10.864, 10534.289, 274.661, 52714.518 21/12/21,15:02:19,13,09,1, 11.9,1,1, -10.864, 10534.265, 274.648, 52714.498 21/12/21,15:02:19,14,09,1, 11.9,1,1, -10.864, 10534.289, 274.662, 52714.508 21/12/21,15:02:19,15,09,1, 11.9,1,1, -10.864, 10534.295, 274.677, 52714.479 21/12/21,15:02:19,16,09,1, 11.9,1,1, -10.864, 10534.299, 274.688, 52714.500 21/12/21,15:02:19,17,09,1, 11.9,1,1, -10.864, 10534.285, 274.680, 52714.480 21/12/21,15:02:19,18,09,1, 11.9,1,1, -10.864, 10534.295, 274.705, 52714.475 21/12/21,15:02:19,19,09,1, 11.9,1,1, -10.864, 10534.303, 274.707, 52714.520 21/12/21,15:02:20,00,09,1, 11.9,1,1, -10.863, 10534.295, 274.707, 52714.520 21/12/21,15:02:20,01,09,1, 11.9,1,1, -10.863, 10534.333, 274.707, 52714.448 21/12/21,15:02:20,02,09,1, 11.9,1,1, -10.863, 10534.330, 274.713, 52714.522 21/12/21,15:02:20,03,09,1, 11.9,1,1, -10.863, 10534.304, 274.732, 52714.534 21/12/21,15:02:20,04,09,1, 11.9,1,1, -10.863, 10534.324, 274.731, 52714.523 21/12/21,15:02:20,05,09,1, 11.9,1,1, -10.863, 10534.315, 274.708, 52714.544 21/12/21,15:02:20,06,09,1, 11.9,1,1, -10.863, 10534.325, 274.730, 52714.559 21/12/21,15:02:20,07,09,1, 11.9,1,1, -10.863, 10534.330, 274.749, 52714.563 21/12/21,15:02:20,08,09,1, 11.9,1,1, -10.863, 10534.318, 274.761, 52714.535 21/12/21,15:02:20,09,09,1, 11.9,1,1, -10.863, 10534.329, 274.754, 52714.541 21/12/21,15:02:20,10,09,1, 11.9,1,1, -10.863, 10534.330, 274.765, 52714.512 21/12/21,15:02:20,11,09,1, 11.9,1,1, -10.863, 10534.316, 274.765, 52714.535 21/12/21,15:02:20,12,09,1, 11.9,1,1, -10.863, 10534.336, 274.761, 52714.518 21/12/21,15:02:20,13,09,1, 11.9,1,1, -10.863, 10534.321, 274.754, 52714.492 21/12/21,15:02:20,14,09,1, 11.9,1,1, -10.863, 10534.341, 274.767, 52714.499 21/12/21,15:02:20,15,09,1, 11.9,1,1, -10.863, 10534.341, 274.796, 52714.529 21/12/21,15:02:20,16,09,1, 11.9,1,1, -10.863, 10534.341, 274.793, 52714.549 21/12/21,15:02:20,17,09,1, 11.9,1,1, -10.863, 10534.350, 274.788, 52714.509 21/12/21,15:02:20,18,09,1, 11.9,1,1, -10.863, 10534.344, 274.801, 52714.474 21/12/21,15:02:20,19,09,1, 11.9,1,1, -10.863, 10534.358, 274.796, 52714.493 21/12/21,15:02:21,00,09,1, 11.8,1,1, -10.866, 10534.353, 274.796, 52714.493 21/12/21,15:02:21,01,09,1, 11.8,1,1, -10.866, 10534.353, 274.821, 52714.561 21/12/21,15:02:21,02,09,1, 11.8,1,1, -10.866, 10534.365, 274.813, 52714.539 21/12/21,15:02:21,03,09,1, 11.8,1,1, -10.866, 10534.345, 274.855, 52714.543 21/12/21,15:02:21,04,09,1, 11.8,1,1, -10.866, 10534.347, 274.814, 52714.573 21/12/21,15:02:21,05,09,1, 11.8,1,1, -10.866, 10534.382, 274.833, 52714.523 21/12/21,15:02:21,06,09,1, 11.8,1,1, -10.866, 10534.380, 274.835, 52714.503 21/12/21,15:02:21,07,09,1, 11.8,1,1, -10.866, 10534.370, 274.823, 52714.584 21/12/21,15:02:21,08,09,1, 11.8,1,1, -10.866, 10534.370, 274.854, 52714.555 21/12/21,15:02:21,09,09,1, 11.8,1,1, -10.866, 10534.392, 274.842, 52714.512 21/12/21,15:02:21,10,09,1, 11.8,1,1, -10.866, 10534.376, 274.858, 52714.526 21/12/21,15:02:21,11,09,1, 11.8,1,1, -10.866, 10534.386, 274.872, 52714.528 21/12/21,15:02:21,12,09,1, 11.8,1,1, -10.866, 10534.405, 274.861, 52714.551 21/12/21,15:02:21,13,09,1, 11.8,1,1, -10.866, 10534.377, 274.858, 52714.546 21/12/21,15:02:21,14,09,1, 11.8,1,1, -10.866, 10534.397, 274.859, 52714.523 21/12/21,15:02:21,15,09,1, 11.8,1,1, -10.866, 10534.389, 274.877, 52714.547 21/12/21,15:02:21,16,09,1, 11.8,1,1, -10.866, 10534.392, 274.889, 52714.555 21/12/21,15:02:21,17,09,1, 11.8,1,1, -10.866, 10534.414, 274.890, 52714.534 21/12/21,15:02:21,18,09,1, 11.8,1,1, -10.866, 10534.398, 274.897, 52714.582 21/12/21,15:02:21,19,09,1, 11.8,1,1, -10.866, 10534.376, 274.918, 52714.546 21/12/21,15:02:22,00,09,1, 11.9,1,1, -10.862, 10534.370, 274.918, 52714.546 21/12/21,15:02:22,01,09,1, 11.9,1,1, -10.862, 10534.414, 274.907, 52714.573 21/12/21,15:02:22,02,09,1, 11.9,1,1, -10.862, 10534.421, 274.903, 52714.430 21/12/21,15:02:22,03,09,1, 11.9,1,1, -10.862, 10534.420, 274.932, 52714.618 21/12/21,15:02:22,04,09,1, 11.9,1,1, -10.862, 10534.428, 274.939, 52714.551 21/12/21,15:02:22,05,09,1, 11.9,1,1, -10.862, 10534.418, 274.946, 52714.521 21/12/21,15:02:22,06,09,1, 11.9,1,1, -10.862, 10534.426, 274.929, 52714.541 21/12/21,15:02:22,07,09,1, 11.9,1,1, -10.862, 10534.419, 274.918, 52714.522 21/12/21,15:02:22,08,09,1, 11.9,1,1, -10.862, 10534.427, 274.933, 52714.531 21/12/21,15:02:22,09,09,1, 11.9,1,1, -10.862, 10534.417, 274.952, 52714.527 21/12/21,15:02:22,10,09,1, 11.9,1,1, -10.862, 10534.448, 274.949, 52714.532 21/12/21,15:02:22,11,09,1, 11.9,1,1, -10.862, 10534.438, 274.954, 52714.524 21/12/21,15:02:22,12,09,1, 11.9,1,1, -10.862, 10534.435, 274.980, 52714.546 21/12/21,15:02:22,13,09,1, 11.9,1,1, -10.862, 10534.424, 274.970, 52714.511 21/12/21,15:02:22,14,09,1, 11.9,1,1, -10.862, 10534.439, 274.967, 52714.565 21/12/21,15:02:22,15,09,1, 11.9,1,1, -10.862, 10534.439, 274.972, 52714.542 21/12/21,15:02:22,16,09,1, 11.9,1,1, -10.862, 10534.458, 274.992, 52714.551 21/12/21,15:02:22,17,09,1, 11.9,1,1, -10.862, 10534.463, 274.987, 52714.560 21/12/21,15:02:22,18,09,1, 11.9,1,1, -10.862, 10534.480, 274.986, 52714.432 21/12/21,15:02:22,19,09,1, 11.9,1,1, -10.862, 10534.454, 275.028, 52714.612 21/12/21,15:02:23,00,09,1, 11.8,1,1, -10.863, 10534.453, 275.028, 52714.612 21/12/21,15:02:23,01,09,1, 11.8,1,1, -10.863, 10534.418, 275.032, 52714.579 21/12/21,15:02:23,02,09,1, 11.8,1,1, -10.863, 10534.447, 275.018, 52714.580 21/12/21,15:02:23,03,09,1, 11.8,1,1, -10.863, 10534.440, 275.020, 52714.579 21/12/21,15:02:23,04,09,1, 11.8,1,1, -10.863, 10534.434, 275.047, 52714.571 21/12/21,15:02:23,05,09,1, 11.8,1,1, -10.863, 10534.473, 275.040, 52714.573 21/12/21,15:02:23,06,09,1, 11.8,1,1, -10.863, 10534.465, 275.041, 52714.579 21/12/21,15:02:23,07,09,1, 11.8,1,1, -10.863, 10534.456, 275.038, 52714.584 21/12/21,15:02:23,08,09,1, 11.8,1,1, -10.863, 10534.469, 275.053, 52714.560 21/12/21,15:02:23,09,09,1, 11.8,1,1, -10.863, 10534.475, 275.061, 52714.611 21/12/21,15:02:23,10,09,1, 11.8,1,1, -10.863, 10534.476, 275.069, 52714.595 21/12/21,15:02:23,11,09,1, 11.8,1,1, -10.863, 10534.479, 275.073, 52714.600 21/12/21,15:02:23,12,09,1, 11.8,1,1, -10.863, 10534.485, 275.058, 52714.566 21/12/21,15:02:23,13,09,1, 11.8,1,1, -10.863, 10534.482, 275.083, 52714.620 21/12/21,15:02:23,14,09,1, 11.8,1,1, -10.863, 10534.474, 275.079, 52714.569 21/12/21,15:02:23,15,09,1, 11.8,1,1, -10.863, 10534.476, 275.092, 52714.627 21/12/21,15:02:23,16,09,1, 11.8,1,1, -10.863, 10534.478, 275.080, 52714.608 21/12/21,15:02:23,17,09,1, 11.8,1,1, -10.863, 10534.505, 275.091, 52714.597 21/12/21,15:02:23,18,09,1, 11.8,1,1, -10.863, 10534.500, 275.115, 52714.601 21/12/21,15:02:23,19,09,1, 11.8,1,1, -10.863, 10534.485, 275.099, 52714.542 21/12/21,15:02:24,00,08,1, 11.9,1,1, -10.860, 10534.478, 275.099, 52714.542 21/12/21,15:02:24,01,08,1, 11.9,1,1, -10.860, 10534.483, 275.104, 52714.571 21/12/21,15:02:24,02,08,1, 11.9,1,1, -10.860, 10534.496, 275.104, 52714.559 21/12/21,15:02:24,03,08,1, 11.9,1,1, -10.860, 10534.502, 275.127, 52714.519 21/12/21,15:02:24,04,08,1, 11.9,1,1, -10.860, 10534.501, 275.131, 52714.574 21/12/21,15:02:24,05,08,1, 11.9,1,1, -10.860, 10534.492, 275.145, 52714.627 21/12/21,15:02:24,06,08,1, 11.9,1,1, -10.860, 10534.500, 275.154, 52714.567 21/12/21,15:02:24,07,08,1, 11.9,1,1, -10.860, 10534.514, 275.153, 52714.591 21/12/21,15:02:24,08,08,1, 11.9,1,1, -10.860, 10534.506, 275.175, 52714.596 21/12/21,15:02:24,09,08,1, 11.9,1,1, -10.860, 10534.500, 275.161, 52714.591 21/12/21,15:02:24,10,08,1, 11.9,1,1, -10.860, 10534.515, 275.181, 52714.631 21/12/21,15:02:24,11,08,1, 11.9,1,1, -10.860, 10534.496, 275.161, 52714.614 21/12/21,15:02:24,12,08,1, 11.9,1,1, -10.860, 10534.494, 275.169, 52714.601 21/12/21,15:02:24,13,08,1, 11.9,1,1, -10.860, 10534.509, 275.198, 52714.614 21/12/21,15:02:24,14,08,1, 11.9,1,1, -10.860, 10534.499, 275.190, 52714.631 21/12/21,15:02:24,15,08,1, 11.9,1,1, -10.860, 10534.500, 275.195, 52714.572 21/12/21,15:02:24,16,08,1, 11.9,1,1, -10.860, 10534.538, 275.179, 52714.641 21/12/21,15:02:24,17,08,1, 11.9,1,1, -10.860, 10534.535, 275.209, 52714.626 21/12/21,15:02:24,18,08,1, 11.9,1,1, -10.860, 10534.511, 275.213, 52714.605 21/12/21,15:02:24,19,08,1, 11.9,1,1, -10.860, 10534.536, 275.211, 52714.639 21/12/21,15:02:25,00,08,1, 11.9,1,1, -10.860, 10534.528, 275.211, 52714.639 21/12/21,15:02:25,01,08,1, 11.9,1,1, -10.860, 10534.519, 275.214, 52714.581 21/12/21,15:02:25,02,08,1, 11.9,1,1, -10.860, 10534.514, 275.224, 52714.574 21/12/21,15:02:25,03,08,1, 11.9,1,1, -10.860, 10534.524, 275.221, 52714.567 21/12/21,15:02:25,04,08,1, 11.9,1,1, -10.860, 10534.523, 275.254, 52714.625 21/12/21,15:02:25,05,08,1, 11.9,1,1, -10.860, 10534.514, 275.239, 52714.604 21/12/21,15:02:25,06,08,1, 11.9,1,1, -10.860, 10534.549, 275.249, 52714.600 21/12/21,15:02:25,07,08,1, 11.9,1,1, -10.860, 10534.557, 275.246, 52714.675 21/12/21,15:02:25,08,08,1, 11.9,1,1, -10.860, 10534.527, 275.249, 52714.664 21/12/21,15:02:25,09,08,1, 11.9,1,1, -10.860, 10534.544, 275.288, 52714.628 21/12/21,15:02:25,10,08,1, 11.9,1,1, -10.860, 10534.547, 275.288, 52714.636 21/12/21,15:02:25,11,08,1, 11.9,1,1, -10.860, 10534.543, 275.270, 52714.639 21/12/21,15:02:25,12,08,1, 11.9,1,1, -10.860, 10534.538, 275.278, 52714.627 21/12/21,15:02:25,13,08,1, 11.9,1,1, -10.860, 10534.537, 275.280, 52714.673 21/12/21,15:02:25,14,08,1, 11.9,1,1, -10.860, 10534.549, 275.294, 52714.637 21/12/21,15:02:25,15,08,1, 11.9,1,1, -10.860, 10534.534, 275.292, 52714.634 21/12/21,15:02:25,16,08,1, 11.9,1,1, -10.860, 10534.556, 275.317, 52714.619 21/12/21,15:02:25,17,08,1, 11.9,1,1, -10.860, 10534.543, 275.310, 52714.621 21/12/21,15:02:25,18,08,1, 11.9,1,1, -10.860, 10534.536, 275.286, 52714.652 21/12/21,15:02:25,19,08,1, 11.9,1,1, -10.860, 10534.537, 275.297, 52714.675 21/12/21,15:02:26,00,07,1, 11.9,1,1, -10.863, 10534.537, 275.297, 52714.675 21/12/21,15:02:26,01,07,1, 11.9,1,1, -10.863, 10534.559, 275.322, 52714.638 21/12/21,15:02:26,02,07,1, 11.9,1,1, -10.863, 10534.540, 275.312, 52714.642 21/12/21,15:02:26,03,07,1, 11.9,1,1, -10.863, 10534.531, 275.325, 52714.653 21/12/21,15:02:26,04,07,1, 11.9,1,1, -10.863, 10534.549, 275.340, 52714.642 21/12/21,15:02:26,05,07,1, 11.9,1,1, -10.863, 10534.557, 275.335, 52714.657 21/12/21,15:02:26,06,07,1, 11.9,1,1, -10.863, 10534.552, 275.323, 52714.658 21/12/21,15:02:26,07,07,1, 11.9,1,1, -10.863, 10534.563, 275.320, 52714.672 21/12/21,15:02:26,08,07,1, 11.9,1,1, -10.863, 10534.554, 275.351, 52714.654 21/12/21,15:02:26,09,07,1, 11.9,1,1, -10.863, 10534.545, 275.356, 52714.672 21/12/21,15:02:26,10,07,1, 11.9,1,1, -10.863, 10534.550, 275.363, 52714.677 21/12/21,15:02:26,11,07,1, 11.9,1,1, -10.863, 10534.551, 275.345, 52714.686 21/12/21,15:02:26,12,07,1, 11.9,1,1, -10.863, 10534.536, 275.363, 52714.662 21/12/21,15:02:26,13,07,1, 11.9,1,1, -10.863, 10534.562, 275.389, 52714.665 21/12/21,15:02:26,14,07,1, 11.9,1,1, -10.863, 10534.544, 275.375, 52714.700 21/12/21,15:02:26,15,07,1, 11.9,1,1, -10.863, 10534.556, 275.386, 52714.818 21/12/21,15:02:26,16,07,1, 11.9,1,1, -10.863, 10534.533, 275.376, 52714.628 21/12/21,15:02:26,17,07,1, 11.9,1,1, -10.863, 10534.538, 275.404, 52714.642 21/12/21,15:02:26,18,07,1, 11.9,1,1, -10.863, 10534.523, 275.412, 52714.637 21/12/21,15:02:26,19,07,1, 11.9,1,1, -10.863, 10534.538, 275.398, 52714.665 21/12/21,15:02:27,00,08,1, 11.9,1,1, -10.865, 10534.537, 275.398, 52714.665 21/12/21,15:02:27,01,08,1, 11.9,1,1, -10.865, 10534.547, 275.416, 52714.702 21/12/21,15:02:27,02,08,1, 11.9,1,1, -10.865, 10534.547, 275.437, 52714.680 21/12/21,15:02:27,03,08,1, 11.9,1,1, -10.865, 10534.554, 275.445, 52714.701 21/12/21,15:02:27,04,08,1, 11.9,1,1, -10.865, 10534.562, 275.432, 52714.673 21/12/21,15:02:27,05,08,1, 11.9,1,1, -10.865, 10534.521, 275.420, 52714.675 21/12/21,15:02:27,06,08,1, 11.9,1,1, -10.865, 10534.569, 275.434, 52714.651 21/12/21,15:02:27,07,08,1, 11.9,1,1, -10.865, 10534.532, 275.452, 52714.715 21/12/21,15:02:27,08,08,1, 11.9,1,1, -10.865, 10534.555, 275.443, 52714.668 21/12/21,15:02:27,09,08,1, 11.9,1,1, -10.865, 10534.540, 275.460, 52714.681 21/12/21,15:02:27,10,08,1, 11.9,1,1, -10.865, 10534.557, 275.448, 52714.674 21/12/21,15:02:27,11,08,1, 11.9,1,1, -10.865, 10534.540, 275.477, 52714.702 21/12/21,15:02:27,12,08,1, 11.9,1,1, -10.865, 10534.550, 275.467, 52714.646 21/12/21,15:02:27,13,08,1, 11.9,1,1, -10.865, 10534.539, 275.461, 52714.674 21/12/21,15:02:27,14,08,1, 11.9,1,1, -10.865, 10534.573, 275.507, 52714.682 21/12/21,15:02:27,15,08,1, 11.9,1,1, -10.865, 10534.550, 275.484, 52714.709 21/12/21,15:02:27,16,08,1, 11.9,1,1, -10.865, 10534.548, 275.495, 52714.679 21/12/21,15:02:27,17,08,1, 11.9,1,1, -10.865, 10534.560, 275.496, 52714.707 21/12/21,15:02:27,18,08,1, 11.9,1,1, -10.865, 10534.559, 275.528, 52714.809 21/12/21,15:02:27,19,08,1, 11.9,1,1, -10.865, 10534.532, 275.499, 52714.691 21/12/21,15:02:28,00,08,1, 11.8,1,1, -10.862, 10534.528, 275.499, 52714.691 21/12/21,15:02:28,01,08,1, 11.8,1,1, -10.862, 10534.541, 275.505, 52714.668 21/12/21,15:02:28,02,08,1, 11.8,1,1, -10.862, 10534.539, 275.521, 52714.726 21/12/21,15:02:28,03,08,1, 11.8,1,1, -10.862, 10534.553, 275.532, 52714.713 21/12/21,15:02:28,04,08,1, 11.8,1,1, -10.862, 10534.570, 275.528, 52714.715 21/12/21,15:02:28,05,08,1, 11.8,1,1, -10.862, 10534.595, 275.551, 52714.700 21/12/21,15:02:28,06,08,1, 11.8,1,1, -10.862, 10534.559, 275.545, 52714.692 21/12/21,15:02:28,07,08,1, 11.8,1,1, -10.862, 10534.585, 275.555, 52714.670 21/12/21,15:02:28,08,08,1, 11.8,1,1, -10.862, 10534.576, 275.529, 52714.690 21/12/21,15:02:28,09,08,1, 11.8,1,1, -10.862, 10534.555, 275.545, 52714.661 21/12/21,15:02:28,10,08,1, 11.8,1,1, -10.862, 10534.555, 275.559, 52714.717 21/12/21,15:02:28,11,08,1, 11.8,1,1, -10.862, 10534.559, 275.546, 52714.699 21/12/21,15:02:28,12,08,1, 11.8,1,1, -10.862, 10534.561, 275.559, 52714.703 21/12/21,15:02:28,13,08,1, 11.8,1,1, -10.862, 10534.563, 275.557, 52714.696 21/12/21,15:02:28,14,08,1, 11.8,1,1, -10.862, 10534.553, 275.558, 52714.672 21/12/21,15:02:28,15,08,1, 11.8,1,1, -10.862, 10534.568, 275.565, 52714.691 21/12/21,15:02:28,16,08,1, 11.8,1,1, -10.862, 10534.570, 275.554, 52714.675 21/12/21,15:02:28,17,08,1, 11.8,1,1, -10.862, 10534.546, 275.566, 52714.715 21/12/21,15:02:28,18,08,1, 11.8,1,1, -10.862, 10534.542, 275.578, 52714.715 21/12/21,15:02:28,19,08,1, 11.8,1,1, -10.862, 10534.566, 275.578, 52714.692 21/12/21,15:02:29,00,09,1, 11.9,1,1, -10.862, 10534.562, 275.578, 52714.692 21/12/21,15:02:29,01,09,1, 11.9,1,1, -10.862, 10534.543, 275.594, 52714.701 21/12/21,15:02:29,02,09,1, 11.9,1,1, -10.862, 10534.561, 275.588, 52714.697 21/12/21,15:02:29,03,09,1, 11.9,1,1, -10.862, 10534.555, 275.582, 52714.712 21/12/21,15:02:29,04,09,1, 11.9,1,1, -10.862, 10534.571, 275.606, 52714.701 21/12/21,15:02:29,05,09,1, 11.9,1,1, -10.862, 10534.567, 275.607, 52714.706 21/12/21,15:02:29,06,09,1, 11.9,1,1, -10.862, 10534.558, 275.626, 52714.714 21/12/21,15:02:29,07,09,1, 11.9,1,1, -10.862, 10534.550, 275.615, 52714.707 21/12/21,15:02:29,08,09,1, 11.9,1,1, -10.862, 10534.563, 275.617, 52714.700 21/12/21,15:02:29,09,09,1, 11.9,1,1, -10.862, 10534.550, 275.631, 52714.697 21/12/21,15:02:29,10,09,1, 11.9,1,1, -10.862, 10534.556, 275.616, 52714.740 21/12/21,15:02:29,11,09,1, 11.9,1,1, -10.862, 10534.577, 275.583, 52714.502 21/12/21,15:02:29,12,09,1, 11.9,1,1, -10.862, 10534.579, 275.625, 52714.697 21/12/21,15:02:29,13,09,1, 11.9,1,1, -10.862, 10534.556, 275.643, 52714.692 21/12/21,15:02:29,14,09,1, 11.9,1,1, -10.862, 10534.588, 275.642, 52714.725 21/12/21,15:02:29,15,09,1, 11.9,1,1, -10.862, 10534.600, 275.638, 52714.739 21/12/21,15:02:29,16,09,1, 11.9,1,1, -10.862, 10534.545, 275.648, 52714.760 21/12/21,15:02:29,17,09,1, 11.9,1,1, -10.862, 10534.551, 275.632, 52714.885 21/12/21,15:02:29,18,09,1, 11.9,1,1, -10.862, 10534.567, 275.648, 52714.560 21/12/21,15:02:29,19,09,1, 11.9,1,1, -10.862, 10534.566, 275.665, 52714.801 21/12/21,15:02:30,00,08,1, 11.8,1,1, -10.860, 10534.562, 275.665, 52714.801 21/12/21,15:02:30,01,08,1, 11.8,1,1, -10.860, 10534.610, 275.680, 52714.742 21/12/21,15:02:30,02,08,1, 11.8,1,1, -10.860, 10534.574, 275.653, 52714.786 21/12/21,15:02:30,03,08,1, 11.8,1,1, -10.860, 10534.576, 275.681, 52714.751 21/12/21,15:02:30,04,08,1, 11.8,1,1, -10.860, 10534.584, 275.676, 52714.744 21/12/21,15:02:30,05,08,1, 11.8,1,1, -10.860, 10534.574, 275.688, 52714.776 21/12/21,15:02:30,06,08,1, 11.8,1,1, -10.860, 10534.589, 275.691, 52714.762 21/12/21,15:02:30,07,08,1, 11.8,1,1, -10.860, 10534.583, 275.708, 52714.797 21/12/21,15:02:30,08,08,1, 11.8,1,1, -10.860, 10534.570, 275.732, 52714.755 21/12/21,15:02:30,09,08,1, 11.8,1,1, -10.860, 10534.565, 275.712, 52714.781 21/12/21,15:02:30,10,08,1, 11.8,1,1, -10.860, 10534.572, 275.730, 52714.716 21/12/21,15:02:30,11,08,1, 11.8,1,1, -10.860, 10534.572, 275.703, 52714.798 21/12/21,15:02:30,12,08,1, 11.8,1,1, -10.860, 10534.597, 275.701, 52714.799 21/12/21,15:02:30,13,08,1, 11.8,1,1, -10.860, 10534.596, 275.756, 52714.727 21/12/21,15:02:30,14,08,1, 11.8,1,1, -10.860, 10534.597, 275.718, 52714.789 21/12/21,15:02:30,15,08,1, 11.8,1,1, -10.860, 10534.578, 275.736, 52714.762 21/12/21,15:02:30,16,08,1, 11.8,1,1, -10.860, 10534.576, 275.724, 52714.752 21/12/21,15:02:30,17,08,1, 11.8,1,1, -10.860, 10534.599, 275.742, 52714.750 21/12/21,15:02:30,18,08,1, 11.8,1,1, -10.860, 10534.569, 275.746, 52714.752 21/12/21,15:02:30,19,08,1, 11.8,1,1, -10.860, 10534.591, 275.747, 52714.759 21/12/21,15:02:31,00,08,1, 11.8,1,1, -10.867, 10534.587, 275.747, 52714.759 21/12/21,15:02:31,01,08,1, 11.8,1,1, -10.867, 10534.599, 275.727, 52714.735 21/12/21,15:02:31,02,08,1, 11.8,1,1, -10.867, 10534.591, 275.744, 52714.740 21/12/21,15:02:31,03,08,1, 11.8,1,1, -10.867, 10534.591, 275.757, 52714.757 21/12/21,15:02:31,04,08,1, 11.8,1,1, -10.867, 10534.600, 275.785, 52714.824 21/12/21,15:02:31,05,08,1, 11.8,1,1, -10.867, 10534.589, 275.762, 52714.752 21/12/21,15:02:31,06,08,1, 11.8,1,1, -10.867, 10534.622, 275.766, 52714.743 21/12/21,15:02:31,07,08,1, 11.8,1,1, -10.867, 10534.598, 275.767, 52714.758 21/12/21,15:02:31,08,08,1, 11.8,1,1, -10.867, 10534.609, 275.777, 52714.792 21/12/21,15:02:31,09,08,1, 11.8,1,1, -10.867, 10534.596, 275.785, 52714.802 21/12/21,15:02:31,10,08,1, 11.8,1,1, -10.867, 10534.607, 275.798, 52714.770 21/12/21,15:02:31,11,08,1, 11.8,1,1, -10.867, 10534.593, 275.787, 52714.746 21/12/21,15:02:31,12,08,1, 11.8,1,1, -10.867, 10534.599, 275.791, 52714.773 21/12/21,15:02:31,13,08,1, 11.8,1,1, -10.867, 10534.602, 275.798, 52714.770 21/12/21,15:02:31,14,08,1, 11.8,1,1, -10.867, 10534.620, 275.799, 52714.753 21/12/21,15:02:31,15,08,1, 11.8,1,1, -10.867, 10534.602, 275.813, 52714.796 21/12/21,15:02:31,16,08,1, 11.8,1,1, -10.867, 10534.598, 275.808, 52714.804 21/12/21,15:02:31,17,08,1, 11.8,1,1, -10.867, 10534.628, 275.806, 52714.791 21/12/21,15:02:31,18,08,1, 11.8,1,1, -10.867, 10534.618, 275.825, 52714.757 21/12/21,15:02:31,19,08,1, 11.8,1,1, -10.867, 10534.594, 275.816, 52714.817 21/12/21,15:02:32,00,08,1, 11.9,1,1, -10.861, 10534.587, 275.816, 52714.817 21/12/21,15:02:32,01,08,1, 11.9,1,1, -10.861, 10534.606, 275.792, 52714.776 21/12/21,15:02:32,02,08,1, 11.9,1,1, -10.861, 10534.610, 275.813, 52714.787 21/12/21,15:02:32,03,08,1, 11.9,1,1, -10.861, 10534.631, 275.822, 52714.802 21/12/21,15:02:32,04,08,1, 11.9,1,1, -10.861, 10534.639, 275.837, 52714.791 21/12/21,15:02:32,05,08,1, 11.9,1,1, -10.861, 10534.612, 275.822, 52714.778 21/12/21,15:02:32,06,08,1, 11.9,1,1, -10.861, 10534.618, 275.858, 52714.826 21/12/21,15:02:32,07,08,1, 11.9,1,1, -10.861, 10534.625, 275.840, 52714.828 21/12/21,15:02:32,08,08,1, 11.9,1,1, -10.861, 10534.613, 275.828, 52714.814 21/12/21,15:02:32,09,08,1, 11.9,1,1, -10.861, 10534.636, 275.861, 52714.780 21/12/21,15:02:32,10,08,1, 11.9,1,1, -10.861, 10534.642, 275.862, 52714.834 21/12/21,15:02:32,11,08,1, 11.9,1,1, -10.861, 10534.627, 275.878, 52714.807 21/12/21,15:02:32,12,08,1, 11.9,1,1, -10.861, 10534.597, 275.877, 52714.833 21/12/21,15:02:32,13,08,1, 11.9,1,1, -10.861, 10534.601, 275.869, 52714.789 21/12/21,15:02:32,14,08,1, 11.9,1,1, -10.861, 10534.616, 275.844, 52714.783 21/12/21,15:02:32,15,08,1, 11.9,1,1, -10.861, 10534.605, 275.858, 52714.800 21/12/21,15:02:32,16,08,1, 11.9,1,1, -10.861, 10534.652, 275.873, 52714.826 21/12/21,15:02:32,17,08,1, 11.9,1,1, -10.861, 10534.611, 275.872, 52714.785 21/12/21,15:02:32,18,08,1, 11.9,1,1, -10.861, 10534.633, 275.867, 52714.813 21/12/21,15:02:32,19,08,1, 11.9,1,1, -10.861, 10534.614, 275.870, 52714.801 21/12/21,15:02:33,00,08,1, 11.9,1,1, -10.863, 10534.612, 275.870, 52714.801 21/12/21,15:02:33,01,08,1, 11.9,1,1, -10.863, 10534.621, 275.873, 52714.802 21/12/21,15:02:33,02,08,1, 11.9,1,1, -10.863, 10534.657, 275.868, 52714.849 21/12/21,15:02:33,03,08,1, 11.9,1,1, -10.863, 10534.656, 275.851, 52714.848 21/12/21,15:02:33,04,08,1, 11.9,1,1, -10.863, 10534.634, 275.893, 52714.931 21/12/21,15:02:33,05,08,1, 11.9,1,1, -10.863, 10534.660, 275.885, 52714.761 21/12/21,15:02:33,06,08,1, 11.9,1,1, -10.863, 10534.665, 275.907, 52714.785 21/12/21,15:02:33,07,08,1, 11.9,1,1, -10.863, 10534.635, 275.901, 52714.787 21/12/21,15:02:33,08,08,1, 11.9,1,1, -10.863, 10534.641, 275.875, 52714.765 21/12/21,15:02:33,09,08,1, 11.9,1,1, -10.863, 10534.645, 275.899, 52714.780 21/12/21,15:02:33,10,08,1, 11.9,1,1, -10.863, 10534.645, 275.868, 52714.791 21/12/21,15:02:33,11,08,1, 11.9,1,1, -10.863, 10534.653, 275.887, 52714.821 21/12/21,15:02:33,12,08,1, 11.9,1,1, -10.863, 10534.655, 275.885, 52714.787 21/12/21,15:02:33,13,08,1, 11.9,1,1, -10.863, 10534.693, 275.885, 52714.733 21/12/21,15:02:33,14,08,1, 11.9,1,1, -10.863, 10534.656, 275.915, 52714.790 21/12/21,15:02:33,15,08,1, 11.9,1,1, -10.863, 10534.688, 275.897, 52714.739 21/12/21,15:02:33,16,08,1, 11.9,1,1, -10.863, 10534.634, 275.904, 52714.733 21/12/21,15:02:33,17,08,1, 11.9,1,1, -10.863, 10534.656, 275.910, 52714.790 21/12/21,15:02:33,18,08,1, 11.9,1,1, -10.863, 10534.653, 275.923, 52714.822 21/12/21,15:02:33,19,08,1, 11.9,1,1, -10.863, 10534.647, 275.930, 52714.868 21/12/21,15:02:34,00,08,1, 11.8,1,1, -10.862, 10534.645, 275.930, 52714.868 21/12/21,15:02:34,01,08,1, 11.8,1,1, -10.862, 10534.640, 275.960, 52714.880 21/12/21,15:02:34,02,08,1, 11.8,1,1, -10.862, 10534.645, 275.978, 52714.968 21/12/21,15:02:34,03,08,1, 11.8,1,1, -10.862, 10534.673, 275.965, 52714.937 21/12/21,15:02:34,04,08,1, 11.8,1,1, -10.862, 10534.720, 275.923, 52714.757 21/12/21,15:02:34,05,08,1, 11.8,1,1, -10.862, 10534.690, 275.933, 52714.820 21/12/21,15:02:34,06,08,1, 11.8,1,1, -10.862, 10534.675, 275.958, 52714.824 21/12/21,15:02:34,07,08,1, 11.8,1,1, -10.862, 10534.707, 275.930, 52714.597 21/12/21,15:02:34,08,08,1, 11.8,1,1, -10.862, 10534.681, 275.973, 52714.823 21/12/21,15:02:34,09,08,1, 11.8,1,1, -10.862, 10534.692, 275.988, 52714.878 21/12/21,15:02:34,10,08,1, 11.8,1,1, -10.862, 10534.661, 275.979, 52714.826 21/12/21,15:02:34,11,08,1, 11.8,1,1, -10.862, 10534.706, 276.000, 52714.829 21/12/21,15:02:34,12,08,1, 11.8,1,1, -10.862, 10534.694, 275.970, 52714.836 21/12/21,15:02:34,13,08,1, 11.8,1,1, -10.862, 10534.698, 275.981, 52714.804 21/12/21,15:02:34,14,08,1, 11.8,1,1, -10.862, 10534.681, 275.979, 52714.804 21/12/21,15:02:34,15,08,1, 11.8,1,1, -10.862, 10534.682, 275.979, 52714.824 21/12/21,15:02:34,16,08,1, 11.8,1,1, -10.862, 10534.689, 276.000, 52714.864 21/12/21,15:02:34,17,08,1, 11.8,1,1, -10.862, 10534.715, 276.005, 52714.845 21/12/21,15:02:34,18,08,1, 11.8,1,1, -10.862, 10534.706, 276.018, 52714.915 21/12/21,15:02:34,19,08,1, 11.8,1,1, -10.862, 10534.668, 276.023, 52714.911 21/12/21,15:02:35,00,08,1, 11.8,1,1, -10.861, 10534.662, 276.023, 52714.911 21/12/21,15:02:35,01,08,1, 11.8,1,1, -10.861, 10534.697, 276.007, 52714.859 21/12/21,15:02:35,02,08,1, 11.8,1,1, -10.861, 10534.703, 276.028, 52714.864 21/12/21,15:02:35,03,08,1, 11.8,1,1, -10.861, 10534.715, 276.032, 52714.910 21/12/21,15:02:35,04,08,1, 11.8,1,1, -10.861, 10534.707, 276.035, 52714.883 21/12/21,15:02:35,05,08,1, 11.8,1,1, -10.861, 10534.711, 276.012, 52714.855 21/12/21,15:02:35,06,08,1, 11.8,1,1, -10.861, 10534.719, 276.016, 52714.820 21/12/21,15:02:35,07,08,1, 11.8,1,1, -10.861, 10534.704, 276.019, 52714.874 21/12/21,15:02:35,08,08,1, 11.8,1,1, -10.861, 10534.733, 276.021, 52714.837 21/12/21,15:02:35,09,08,1, 11.8,1,1, -10.861, 10534.715, 276.046, 52714.875 21/12/21,15:02:35,10,08,1, 11.8,1,1, -10.861, 10534.702, 276.023, 52714.854 21/12/21,15:02:35,11,08,1, 11.8,1,1, -10.861, 10534.711, 276.054, 52714.850 21/12/21,15:02:35,12,08,1, 11.8,1,1, -10.861, 10534.713, 276.040, 52714.833 21/12/21,15:02:35,13,08,1, 11.8,1,1, -10.861, 10534.722, 276.063, 52714.846 21/12/21,15:02:35,14,08,1, 11.8,1,1, -10.861, 10534.719, 276.063, 52714.859 21/12/21,15:02:35,15,08,1, 11.8,1,1, -10.861, 10534.730, 276.063, 52714.872 21/12/21,15:02:35,16,08,1, 11.8,1,1, -10.861, 10534.703, 276.063, 52714.905 21/12/21,15:02:35,17,08,1, 11.8,1,1, -10.861, 10534.709, 276.063, 52714.637 21/12/21,15:02:35,18,08,1, 11.8,1,1, -10.861, 10534.665, 276.086, 52714.915 21/12/21,15:02:35,19,08,1, 11.8,1,1, -10.861, 10534.716, 276.081, 52714.899 21/12/21,15:02:36,00,08,1, 11.8,1,1, -10.865, 10534.712, 276.081, 52714.899 21/12/21,15:02:36,01,08,1, 11.8,1,1, -10.865, 10534.704, 276.057, 52714.922 21/12/21,15:02:36,02,08,1, 11.8,1,1, -10.865, 10534.750, 276.070, 52714.912 21/12/21,15:02:36,03,08,1, 11.8,1,1, -10.865, 10534.770, 276.078, 52714.866 21/12/21,15:02:36,04,08,1, 11.8,1,1, -10.865, 10534.749, 276.086, 52714.877 21/12/21,15:02:36,05,08,1, 11.8,1,1, -10.865, 10534.736, 276.088, 52714.806 21/12/21,15:02:36,06,08,1, 11.8,1,1, -10.865, 10534.758, 276.093, 52714.823 21/12/21,15:02:36,07,08,1, 11.8,1,1, -10.865, 10534.739, 276.085, 52714.843 21/12/21,15:02:36,08,08,1, 11.8,1,1, -10.865, 10534.757, 276.073, 52714.843 21/12/21,15:02:36,09,08,1, 11.8,1,1, -10.865, 10534.745, 276.114, 52714.854 21/12/21,15:02:36,10,08,1, 11.8,1,1, -10.865, 10534.762, 276.116, 52714.877 21/12/21,15:02:36,11,08,1, 11.8,1,1, -10.865, 10534.752, 276.111, 52714.868 21/12/21,15:02:36,12,08,1, 11.8,1,1, -10.865, 10534.770, 276.141, 52714.866 21/12/21,15:02:36,13,08,1, 11.8,1,1, -10.865, 10534.747, 276.121, 52714.839 21/12/21,15:02:36,14,08,1, 11.8,1,1, -10.865, 10534.752, 276.124, 52714.862 21/12/21,15:02:36,15,08,1, 11.8,1,1, -10.865, 10534.765, 276.116, 52714.849 21/12/21,15:02:36,16,08,1, 11.8,1,1, -10.865, 10534.759, 276.126, 52714.830 21/12/21,15:02:36,17,08,1, 11.8,1,1, -10.865, 10534.766, 276.141, 52714.865 21/12/21,15:02:36,18,08,1, 11.8,1,1, -10.865, 10534.772, 276.167, 52714.893 21/12/21,15:02:36,19,08,1, 11.8,1,1, -10.865, 10534.766, 276.166, 52714.907 21/12/21,15:02:37,00,08,1, 11.8,1,1, -10.860, 10534.762, 276.166, 52714.907 21/12/21,15:02:37,01,08,1, 11.8,1,1, -10.860, 10534.756, 276.141, 52714.824 21/12/21,15:02:37,02,08,1, 11.8,1,1, -10.860, 10534.766, 276.120, 52714.839 21/12/21,15:02:37,03,08,1, 11.8,1,1, -10.860, 10534.774, 276.134, 52714.837 21/12/21,15:02:37,04,08,1, 11.8,1,1, -10.860, 10534.784, 276.148, 52714.864 21/12/21,15:02:37,05,08,1, 11.8,1,1, -10.860, 10534.777, 276.166, 52714.948 21/12/21,15:02:37,06,08,1, 11.8,1,1, -10.860, 10534.811, 276.150, 52714.810 21/12/21,15:02:37,07,08,1, 11.8,1,1, -10.860, 10534.800, 276.151, 52714.836 21/12/21,15:02:37,08,08,1, 11.8,1,1, -10.860, 10534.832, 276.173, 52714.864 21/12/21,15:02:37,09,08,1, 11.8,1,1, -10.860, 10534.828, 276.179, 52714.870 21/12/21,15:02:37,10,08,1, 11.8,1,1, -10.860, 10534.800, 276.155, 52714.867 21/12/21,15:02:37,11,08,1, 11.8,1,1, -10.860, 10534.801, 276.159, 52714.862 21/12/21,15:02:37,12,08,1, 11.8,1,1, -10.860, 10534.801, 276.164, 52714.865 21/12/21,15:02:37,13,08,1, 11.8,1,1, -10.860, 10534.803, 276.165, 52714.883 21/12/21,15:02:37,14,08,1, 11.8,1,1, -10.860, 10534.783, 276.188, 52714.886 21/12/21,15:02:37,15,08,1, 11.8,1,1, -10.860, 10534.808, 276.194, 52714.881 21/12/21,15:02:37,16,08,1, 11.8,1,1, -10.860, 10534.815, 276.202, 52714.880 21/12/21,15:02:37,17,08,1, 11.8,1,1, -10.860, 10534.804, 276.205, 52714.886 21/12/21,15:02:37,18,08,1, 11.8,1,1, -10.860, 10534.791, 276.179, 52714.862 21/12/21,15:02:37,19,08,1, 11.8,1,1, -10.860, 10534.783, 276.184, 52714.840 21/12/21,15:02:38,00,08,1, 11.9,1,1, -10.860, 10534.779, 276.184, 52714.840 21/12/21,15:02:38,01,08,1, 11.9,1,1, -10.860, 10534.835, 276.186, 52714.878 21/12/21,15:02:38,02,08,1, 11.9,1,1, -10.860, 10534.804, 276.191, 52714.891 21/12/21,15:02:38,03,08,1, 11.9,1,1, -10.860, 10534.809, 276.205, 52714.859 21/12/21,15:02:38,04,08,1, 11.9,1,1, -10.860, 10534.810, 276.218, 52714.881 21/12/21,15:02:38,05,08,1, 11.9,1,1, -10.860, 10534.838, 276.193, 52714.900 21/12/21,15:02:38,06,08,1, 11.9,1,1, -10.860, 10534.825, 276.214, 52714.862 21/12/21,15:02:38,07,08,1, 11.9,1,1, -10.860, 10534.836, 276.216, 52714.860 21/12/21,15:02:38,08,08,1, 11.9,1,1, -10.860, 10534.828, 276.215, 52714.878 21/12/21,15:02:38,09,08,1, 11.9,1,1, -10.860, 10534.830, 276.223, 52714.895 21/12/21,15:02:38,10,08,1, 11.9,1,1, -10.860, 10534.841, 276.247, 52714.870 21/12/21,15:02:38,11,08,1, 11.9,1,1, -10.860, 10534.845, 276.256, 52714.897 21/12/21,15:02:38,12,08,1, 11.9,1,1, -10.860, 10534.835, 276.229, 52714.862 21/12/21,15:02:38,13,08,1, 11.9,1,1, -10.860, 10534.825, 276.248, 52714.884 21/12/21,15:02:38,14,08,1, 11.9,1,1, -10.860, 10534.848, 276.246, 52714.933 21/12/21,15:02:38,15,08,1, 11.9,1,1, -10.860, 10534.858, 276.243, 52714.905 21/12/21,15:02:38,16,08,1, 11.9,1,1, -10.860, 10534.838, 276.244, 52714.911 21/12/21,15:02:38,17,08,1, 11.9,1,1, -10.860, 10534.840, 276.240, 52714.878 21/12/21,15:02:38,18,08,1, 11.9,1,1, -10.860, 10534.829, 276.286, 52714.926 21/12/21,15:02:38,19,08,1, 11.9,1,1, -10.860, 10534.860, 276.262, 52714.893 21/12/21,15:02:39,00,09,1, 11.9,1,1, -10.863, 10534.854, 276.262, 52714.893 21/12/21,15:02:39,01,09,1, 11.9,1,1, -10.863, 10534.861, 276.288, 52714.863 21/12/21,15:02:39,02,09,1, 11.9,1,1, -10.863, 10534.853, 276.287, 52714.846 21/12/21,15:02:39,03,09,1, 11.9,1,1, -10.863, 10534.857, 276.309, 52714.926 21/12/21,15:02:39,04,09,1, 11.9,1,1, -10.863, 10534.862, 276.282, 52714.871 21/12/21,15:02:39,05,09,1, 11.9,1,1, -10.863, 10534.853, 276.307, 52714.914 21/12/21,15:02:39,06,09,1, 11.9,1,1, -10.863, 10534.847, 276.302, 52714.855 21/12/21,15:02:39,07,09,1, 11.9,1,1, -10.863, 10534.872, 276.312, 52714.926 21/12/21,15:02:39,08,09,1, 11.9,1,1, -10.863, 10534.876, 276.296, 52714.900 21/12/21,15:02:39,09,09,1, 11.9,1,1, -10.863, 10534.874, 276.315, 52714.904 21/12/21,15:02:39,10,09,1, 11.9,1,1, -10.863, 10534.867, 276.326, 52714.927 21/12/21,15:02:39,11,09,1, 11.9,1,1, -10.863, 10534.885, 276.319, 52714.921 21/12/21,15:02:39,12,09,1, 11.9,1,1, -10.863, 10534.885, 276.341, 52714.905 21/12/21,15:02:39,13,09,1, 11.9,1,1, -10.863, 10534.871, 276.330, 52714.892 21/12/21,15:02:39,14,09,1, 11.9,1,1, -10.863, 10534.890, 276.354, 52714.906 21/12/21,15:02:39,15,09,1, 11.9,1,1, -10.863, 10534.878, 276.348, 52714.898 21/12/21,15:02:39,16,09,1, 11.9,1,1, -10.863, 10534.892, 276.336, 52714.891 21/12/21,15:02:39,17,09,1, 11.9,1,1, -10.863, 10534.907, 276.344, 52714.862 21/12/21,15:02:39,18,09,1, 11.9,1,1, -10.863, 10534.882, 276.326, 52714.885 21/12/21,15:02:39,19,09,1, 11.9,1,1, -10.863, 10534.882, 276.361, 52714.895 21/12/21,15:02:40,00,09,1, 11.9,1,1, -10.863, 10534.879, 276.361, 52714.895 21/12/21,15:02:40,01,09,1, 11.9,1,1, -10.863, 10534.896, 276.334, 52714.916 21/12/21,15:02:40,02,09,1, 11.9,1,1, -10.863, 10534.882, 276.344, 52714.908 21/12/21,15:02:40,03,09,1, 11.9,1,1, -10.863, 10534.898, 276.389, 52715.188 21/12/21,15:02:40,04,09,1, 11.9,1,1, -10.863, 10534.961, 276.374, 52715.178 21/12/21,15:02:40,05,09,1, 11.9,1,1, -10.863, 10534.955, 276.361, 52714.836 21/12/21,15:02:40,06,09,1, 11.9,1,1, -10.863, 10534.941, 276.353, 52714.808 21/12/21,15:02:40,07,09,1, 11.9,1,1, -10.863, 10534.904, 276.376, 52714.882 21/12/21,15:02:40,08,09,1, 11.9,1,1, -10.863, 10534.935, 276.382, 52714.939 21/12/21,15:02:40,09,09,1, 11.9,1,1, -10.863, 10534.940, 276.381, 52714.944 21/12/21,15:02:40,10,09,1, 11.9,1,1, -10.863, 10534.925, 276.363, 52714.944 21/12/21,15:02:40,11,09,1, 11.9,1,1, -10.863, 10534.899, 276.395, 52714.916 21/12/21,15:02:40,12,09,1, 11.9,1,1, -10.863, 10534.937, 276.395, 52714.910 21/12/21,15:02:40,13,09,1, 11.9,1,1, -10.863, 10534.941, 276.394, 52714.897 21/12/21,15:02:40,14,09,1, 11.9,1,1, -10.863, 10534.914, 276.370, 52714.944 21/12/21,15:02:40,15,09,1, 11.9,1,1, -10.863, 10534.933, 276.423, 52714.895 21/12/21,15:02:40,16,09,1, 11.9,1,1, -10.863, 10534.937, 276.393, 52714.883 21/12/21,15:02:40,17,09,1, 11.9,1,1, -10.863, 10534.929, 276.405, 52714.915 21/12/21,15:02:40,18,09,1, 11.9,1,1, -10.863, 10534.956, 276.385, 52714.940 21/12/21,15:02:40,19,09,1, 11.9,1,1, -10.863, 10534.956, 276.403, 52714.922 21/12/21,15:02:41,00,09,1, 11.9,1,1, -10.864, 10534.954, 276.403, 52714.922 21/12/21,15:02:41,01,09,1, 11.9,1,1, -10.864, 10534.937, 276.406, 52714.927 21/12/21,15:02:41,02,09,1, 11.9,1,1, -10.864, 10534.950, 276.422, 52714.904 21/12/21,15:02:41,03,09,1, 11.9,1,1, -10.864, 10534.942, 276.424, 52714.928 21/12/21,15:02:41,04,09,1, 11.9,1,1, -10.864, 10534.935, 276.416, 52714.938 21/12/21,15:02:41,05,09,1, 11.9,1,1, -10.864, 10534.960, 276.419, 52714.944 21/12/21,15:02:41,06,09,1, 11.9,1,1, -10.864, 10534.976, 276.417, 52714.923 21/12/21,15:02:41,07,09,1, 11.9,1,1, -10.864, 10534.938, 276.441, 52714.930 21/12/21,15:02:41,08,09,1, 11.9,1,1, -10.864, 10534.978, 276.425, 52714.937 21/12/21,15:02:41,09,09,1, 11.9,1,1, -10.864, 10534.971, 276.425, 52714.982 21/12/21,15:02:41,10,09,1, 11.9,1,1, -10.864, 10534.973, 276.449, 52714.963 21/12/21,15:02:41,11,09,1, 11.9,1,1, -10.864, 10534.967, 276.450, 52714.926 21/12/21,15:02:41,12,09,1, 11.9,1,1, -10.864, 10534.971, 276.431, 52714.931 21/12/21,15:02:41,13,09,1, 11.9,1,1, -10.864, 10534.992, 276.446, 52714.942 21/12/21,15:02:41,14,09,1, 11.9,1,1, -10.864, 10534.954, 276.452, 52714.936 21/12/21,15:02:41,15,09,1, 11.9,1,1, -10.864, 10534.975, 276.431, 52714.943 21/12/21,15:02:41,16,09,1, 11.9,1,1, -10.864, 10534.993, 276.457, 52714.931 21/12/21,15:02:41,17,09,1, 11.9,1,1, -10.864, 10534.987, 276.453, 52714.963 21/12/21,15:02:41,18,09,1, 11.9,1,1, -10.864, 10534.948, 276.466, 52714.954 21/12/21,15:02:41,19,09,1, 11.9,1,1, -10.864, 10534.984, 276.475, 52714.969 21/12/21,15:02:42,00,09,1, 11.9,1,1, -10.863, 10534.979, 276.475, 52714.969 21/12/21,15:02:42,01,09,1, 11.9,1,1, -10.863, 10535.008, 276.469, 52714.973 21/12/21,15:02:42,02,09,1, 11.9,1,1, -10.863, 10534.972, 276.472, 52714.989 21/12/21,15:02:42,03,09,1, 11.9,1,1, -10.863, 10534.998, 276.481, 52714.987 21/12/21,15:02:42,04,09,1, 11.9,1,1, -10.863, 10534.994, 276.487, 52715.027 21/12/21,15:02:42,05,09,1, 11.9,1,1, -10.863, 10534.972, 276.491, 52715.014 21/12/21,15:02:42,06,09,1, 11.9,1,1, -10.863, 10534.971, 276.519, 52714.973 21/12/21,15:02:42,07,09,1, 11.9,1,1, -10.863, 10534.995, 276.507, 52714.999 21/12/21,15:02:42,08,09,1, 11.9,1,1, -10.863, 10534.996, 276.515, 52714.964 21/12/21,15:02:42,09,09,1, 11.9,1,1, -10.863, 10534.993, 276.492, 52714.986 21/12/21,15:02:42,10,09,1, 11.9,1,1, -10.863, 10535.007, 276.509, 52714.980 21/12/21,15:02:42,11,09,1, 11.9,1,1, -10.863, 10534.987, 276.503, 52714.931 21/12/21,15:02:42,12,09,1, 11.9,1,1, -10.863, 10534.981, 276.506, 52715.010 21/12/21,15:02:42,13,09,1, 11.9,1,1, -10.863, 10535.016, 276.523, 52714.956 21/12/21,15:02:42,14,09,1, 11.9,1,1, -10.863, 10535.001, 276.499, 52714.974 21/12/21,15:02:42,15,09,1, 11.9,1,1, -10.863, 10535.009, 276.505, 52714.969 21/12/21,15:02:42,16,09,1, 11.9,1,1, -10.863, 10535.004, 276.508, 52715.008 21/12/21,15:02:42,17,09,1, 11.9,1,1, -10.863, 10535.015, 276.525, 52714.972 21/12/21,15:02:42,18,09,1, 11.9,1,1, -10.863, 10535.042, 276.529, 52714.990 21/12/21,15:02:42,19,09,1, 11.9,1,1, -10.863, 10535.016, 276.534, 52714.986 21/12/21,15:02:43,00,08,1, 11.8,1,1, -10.863, 10535.012, 276.534, 52714.986 21/12/21,15:02:43,01,08,1, 11.8,1,1, -10.863, 10535.014, 276.512, 52715.017 21/12/21,15:02:43,02,08,1, 11.8,1,1, -10.863, 10534.988, 276.542, 52715.171 21/12/21,15:02:43,03,08,1, 11.8,1,1, -10.863, 10535.025, 276.523, 52715.037 21/12/21,15:02:43,04,08,1, 11.8,1,1, -10.863, 10535.048, 276.550, 52714.990 21/12/21,15:02:43,05,08,1, 11.8,1,1, -10.863, 10535.020, 276.536, 52715.001 21/12/21,15:02:43,06,08,1, 11.8,1,1, -10.863, 10535.059, 276.549, 52714.967 21/12/21,15:02:43,07,08,1, 11.8,1,1, -10.863, 10535.049, 276.561, 52714.981 21/12/21,15:02:43,08,08,1, 11.8,1,1, -10.863, 10535.033, 276.541, 52714.978 21/12/21,15:02:43,09,08,1, 11.8,1,1, -10.863, 10535.042, 276.540, 52714.948 21/12/21,15:02:43,10,08,1, 11.8,1,1, -10.863, 10535.035, 276.548, 52714.982 21/12/21,15:02:43,11,08,1, 11.8,1,1, -10.863, 10535.032, 276.544, 52714.966 21/12/21,15:02:43,12,08,1, 11.8,1,1, -10.863, 10535.056, 276.559, 52714.952 21/12/21,15:02:43,13,08,1, 11.8,1,1, -10.863, 10535.030, 276.554, 52714.982 21/12/21,15:02:43,14,08,1, 11.8,1,1, -10.863, 10535.040, 276.547, 52714.954 21/12/21,15:02:43,15,08,1, 11.8,1,1, -10.863, 10535.035, 276.557, 52714.988 21/12/21,15:02:43,16,08,1, 11.8,1,1, -10.863, 10535.038, 276.561, 52714.983 21/12/21,15:02:43,17,08,1, 11.8,1,1, -10.863, 10535.045, 276.601, 52714.957 21/12/21,15:02:43,18,08,1, 11.8,1,1, -10.863, 10535.055, 276.568, 52714.985 21/12/21,15:02:43,19,08,1, 11.8,1,1, -10.863, 10535.052, 276.598, 52715.000 21/12/21,15:02:44,00,09,1, 11.9,1,1, -10.863, 10535.046, 276.598, 52715.000 21/12/21,15:02:44,01,09,1, 11.9,1,1, -10.863, 10535.053, 276.608, 52715.035 21/12/21,15:02:44,02,09,1, 11.9,1,1, -10.863, 10535.069, 276.601, 52714.966 21/12/21,15:02:44,03,09,1, 11.9,1,1, -10.863, 10535.075, 276.585, 52714.967 21/12/21,15:02:44,04,09,1, 11.9,1,1, -10.863, 10535.059, 276.581, 52714.981 21/12/21,15:02:44,05,09,1, 11.9,1,1, -10.863, 10535.050, 276.576, 52714.987 21/12/21,15:02:44,06,09,1, 11.9,1,1, -10.863, 10535.066, 276.576, 52714.962 21/12/21,15:02:44,07,09,1, 11.9,1,1, -10.863, 10535.071, 276.601, 52715.008 21/12/21,15:02:44,08,09,1, 11.9,1,1, -10.863, 10535.054, 276.604, 52714.989 21/12/21,15:02:44,09,09,1, 11.9,1,1, -10.863, 10535.077, 276.582, 52714.987 21/12/21,15:02:44,10,09,1, 11.9,1,1, -10.863, 10535.062, 276.591, 52714.998 21/12/21,15:02:44,11,09,1, 11.9,1,1, -10.863, 10535.078, 276.579, 52714.980 21/12/21,15:02:44,12,09,1, 11.9,1,1, -10.863, 10535.089, 276.598, 52714.967 21/12/21,15:02:44,13,09,1, 11.9,1,1, -10.863, 10535.085, 276.608, 52715.021 21/12/21,15:02:44,14,09,1, 11.9,1,1, -10.863, 10535.079, 276.613, 52714.975 21/12/21,15:02:44,15,09,1, 11.9,1,1, -10.863, 10535.089, 276.620, 52714.967 21/12/21,15:02:44,16,09,1, 11.9,1,1, -10.863, 10535.075, 276.609, 52714.987 21/12/21,15:02:44,17,09,1, 11.9,1,1, -10.863, 10535.067, 276.629, 52715.012 21/12/21,15:02:44,18,09,1, 11.9,1,1, -10.863, 10535.102, 276.640, 52715.222 21/12/21,15:02:44,19,09,1, 11.9,1,1, -10.863, 10535.102, 276.606, 52714.924 21/12/21,15:02:45,00,08,1, 11.9,1,1, -10.863, 10535.096, 276.606, 52714.924 21/12/21,15:02:45,01,08,1, 11.9,1,1, -10.863, 10535.108, 276.611, 52714.946 21/12/21,15:02:45,02,08,1, 11.9,1,1, -10.863, 10535.107, 276.641, 52714.955 21/12/21,15:02:45,03,08,1, 11.9,1,1, -10.863, 10535.091, 276.628, 52714.953 21/12/21,15:02:45,04,08,1, 11.9,1,1, -10.863, 10535.105, 276.635, 52715.000 21/12/21,15:02:45,05,08,1, 11.9,1,1, -10.863, 10535.116, 276.634, 52714.943 21/12/21,15:02:45,06,08,1, 11.9,1,1, -10.863, 10535.078, 276.619, 52714.913 21/12/21,15:02:45,07,08,1, 11.9,1,1, -10.863, 10535.110, 276.630, 52715.007 21/12/21,15:02:45,08,08,1, 11.9,1,1, -10.863, 10535.123, 276.621, 52714.969 21/12/21,15:02:45,09,08,1, 11.9,1,1, -10.863, 10535.119, 276.656, 52714.981 21/12/21,15:02:45,10,08,1, 11.9,1,1, -10.863, 10535.119, 276.646, 52714.955 21/12/21,15:02:45,11,08,1, 11.9,1,1, -10.863, 10535.109, 276.653, 52714.975 21/12/21,15:02:45,12,08,1, 11.9,1,1, -10.863, 10535.124, 276.661, 52714.994 21/12/21,15:02:45,13,08,1, 11.9,1,1, -10.863, 10535.094, 276.649, 52714.959 21/12/21,15:02:45,14,08,1, 11.9,1,1, -10.863, 10535.118, 276.666, 52715.007 21/12/21,15:02:45,15,08,1, 11.9,1,1, -10.863, 10535.114, 276.644, 52714.988 21/12/21,15:02:45,16,08,1, 11.9,1,1, -10.863, 10535.116, 276.632, 52714.972 21/12/21,15:02:45,17,08,1, 11.9,1,1, -10.863, 10535.144, 276.656, 52714.963 21/12/21,15:02:45,18,08,1, 11.9,1,1, -10.863, 10535.121, 276.653, 52714.985 21/12/21,15:02:45,19,08,1, 11.9,1,1, -10.863, 10535.107, 276.691, 52714.990 21/12/21,15:02:46,00,09,1, 11.8,1,1, -10.862, 10535.104, 276.691, 52714.990 21/12/21,15:02:46,01,09,1, 11.8,1,1, -10.862, 10535.123, 276.669, 52715.008 21/12/21,15:02:46,02,09,1, 11.8,1,1, -10.862, 10535.129, 276.660, 52714.981 21/12/21,15:02:46,03,09,1, 11.8,1,1, -10.862, 10535.129, 276.663, 52715.026 21/12/21,15:02:46,04,09,1, 11.8,1,1, -10.862, 10535.126, 276.674, 52715.008 21/12/21,15:02:46,05,09,1, 11.8,1,1, -10.862, 10535.142, 276.676, 52714.955 21/12/21,15:02:46,06,09,1, 11.8,1,1, -10.862, 10535.137, 276.697, 52715.005 21/12/21,15:02:46,07,09,1, 11.8,1,1, -10.862, 10535.153, 276.680, 52715.032 21/12/21,15:02:46,08,09,1, 11.8,1,1, -10.862, 10535.142, 276.678, 52715.003 21/12/21,15:02:46,09,09,1, 11.8,1,1, -10.862, 10535.157, 276.700, 52715.020 21/12/21,15:02:46,10,09,1, 11.8,1,1, -10.862, 10535.164, 276.666, 52714.818 21/12/21,15:02:46,11,09,1, 11.8,1,1, -10.862, 10535.184, 276.671, 52714.950 21/12/21,15:02:46,12,09,1, 11.8,1,1, -10.862, 10535.153, 276.683, 52714.976 21/12/21,15:02:46,13,09,1, 11.8,1,1, -10.862, 10535.185, 276.688, 52714.986 21/12/21,15:02:46,14,09,1, 11.8,1,1, -10.862, 10535.177, 276.728, 52715.019 21/12/21,15:02:46,15,09,1, 11.8,1,1, -10.862, 10535.183, 276.708, 52714.998 21/12/21,15:02:46,16,09,1, 11.8,1,1, -10.862, 10535.171, 276.698, 52715.010 21/12/21,15:02:46,17,09,1, 11.8,1,1, -10.862, 10535.171, 276.687, 52714.997 21/12/21,15:02:46,18,09,1, 11.8,1,1, -10.862, 10535.194, 276.692, 52715.004 21/12/21,15:02:46,19,09,1, 11.8,1,1, -10.862, 10535.192, 276.722, 52715.048 21/12/21,15:02:47,00,08,1, 11.9,1,1, -10.865, 10535.188, 276.722, 52715.048 21/12/21,15:02:47,01,08,1, 11.9,1,1, -10.865, 10535.197, 276.707, 52714.982 21/12/21,15:02:47,02,08,1, 11.9,1,1, -10.865, 10535.199, 276.714, 52715.017 21/12/21,15:02:47,03,08,1, 11.9,1,1, -10.865, 10535.194, 276.719, 52715.016 21/12/21,15:02:47,04,08,1, 11.9,1,1, -10.865, 10535.194, 276.712, 52715.001 21/12/21,15:02:47,05,08,1, 11.9,1,1, -10.865, 10535.205, 276.704, 52714.991 21/12/21,15:02:47,06,08,1, 11.9,1,1, -10.865, 10535.199, 276.746, 52714.956 21/12/21,15:02:47,07,08,1, 11.9,1,1, -10.865, 10535.202, 276.719, 52715.023 21/12/21,15:02:47,08,08,1, 11.9,1,1, -10.865, 10535.195, 276.709, 52715.009 21/12/21,15:02:47,09,08,1, 11.9,1,1, -10.865, 10535.208, 276.736, 52715.011 21/12/21,15:02:47,10,08,1, 11.9,1,1, -10.865, 10535.211, 276.734, 52715.007 21/12/21,15:02:47,11,08,1, 11.9,1,1, -10.865, 10535.213, 276.739, 52715.023 21/12/21,15:02:47,12,08,1, 11.9,1,1, -10.865, 10535.237, 276.736, 52715.036 21/12/21,15:02:47,13,08,1, 11.9,1,1, -10.865, 10535.214, 276.722, 52714.989 21/12/21,15:02:47,14,08,1, 11.9,1,1, -10.865, 10535.233, 276.743, 52714.992 21/12/21,15:02:47,15,08,1, 11.9,1,1, -10.865, 10535.218, 276.739, 52714.998 21/12/21,15:02:47,16,08,1, 11.9,1,1, -10.865, 10535.233, 276.748, 52714.991 21/12/21,15:02:47,17,08,1, 11.9,1,1, -10.865, 10535.237, 276.762, 52714.995 21/12/21,15:02:47,18,08,1, 11.9,1,1, -10.865, 10535.235, 276.740, 52715.019 21/12/21,15:02:47,19,08,1, 11.9,1,1, -10.865, 10535.237, 276.778, 52715.045 21/12/21,15:02:48,00,08,1, 11.9,1,1, -10.862, 10535.229, 276.778, 52715.045 21/12/21,15:02:48,01,08,1, 11.9,1,1, -10.862, 10535.249, 276.757, 52715.060 21/12/21,15:02:48,02,08,1, 11.9,1,1, -10.862, 10535.207, 276.748, 52715.027 21/12/21,15:02:48,03,08,1, 11.9,1,1, -10.862, 10535.225, 276.762, 52715.007 21/12/21,15:02:48,04,08,1, 11.9,1,1, -10.862, 10535.237, 276.755, 52715.067 21/12/21,15:02:48,05,08,1, 11.9,1,1, -10.862, 10535.238, 276.790, 52715.053 21/12/21,15:02:48,06,08,1, 11.9,1,1, -10.862, 10535.234, 276.776, 52715.031 21/12/21,15:02:48,07,08,1, 11.9,1,1, -10.862, 10535.266, 276.771, 52715.035 21/12/21,15:02:48,08,08,1, 11.9,1,1, -10.862, 10535.256, 276.785, 52715.029 21/12/21,15:02:48,09,08,1, 11.9,1,1, -10.862, 10535.242, 276.779, 52715.007 21/12/21,15:02:48,10,08,1, 11.9,1,1, -10.862, 10535.267, 276.773, 52715.054 21/12/21,15:02:48,11,08,1, 11.9,1,1, -10.862, 10535.256, 276.777, 52715.019 21/12/21,15:02:48,12,08,1, 11.9,1,1, -10.862, 10535.262, 276.783, 52714.982 21/12/21,15:02:48,13,08,1, 11.9,1,1, -10.862, 10535.266, 276.796, 52714.986 21/12/21,15:02:48,14,08,1, 11.9,1,1, -10.862, 10535.273, 276.781, 52715.031 21/12/21,15:02:48,15,08,1, 11.9,1,1, -10.862, 10535.290, 276.772, 52715.008 21/12/21,15:02:48,16,08,1, 11.9,1,1, -10.862, 10535.287, 276.777, 52715.010 21/12/21,15:02:48,17,08,1, 11.9,1,1, -10.862, 10535.251, 276.778, 52715.005 21/12/21,15:02:48,18,08,1, 11.9,1,1, -10.862, 10535.291, 276.788, 52715.000 21/12/21,15:02:48,19,08,1, 11.9,1,1, -10.862, 10535.293, 276.795, 52714.998 21/12/21,15:02:49,00,09,1, 11.9,1,1, -10.864, 10535.288, 276.795, 52714.998 21/12/21,15:02:49,01,09,1, 11.9,1,1, -10.864, 10535.281, 276.800, 52715.021 21/12/21,15:02:49,02,09,1, 11.9,1,1, -10.864, 10535.289, 276.799, 52715.030 21/12/21,15:02:49,03,09,1, 11.9,1,1, -10.864, 10535.298, 276.786, 52715.000 21/12/21,15:02:49,04,09,1, 11.9,1,1, -10.864, 10535.334, 276.798, 52714.982 21/12/21,15:02:49,05,09,1, 11.9,1,1, -10.864, 10535.299, 276.801, 52714.996 21/12/21,15:02:49,06,09,1, 11.9,1,1, -10.864, 10535.279, 276.809, 52715.037 21/12/21,15:02:49,07,09,1, 11.9,1,1, -10.864, 10535.305, 276.822, 52715.042 21/12/21,15:02:49,08,09,1, 11.9,1,1, -10.864, 10535.297, 276.817, 52715.011 21/12/21,15:02:49,09,09,1, 11.9,1,1, -10.864, 10535.298, 276.823, 52714.982 21/12/21,15:02:49,10,09,1, 11.9,1,1, -10.864, 10535.324, 276.821, 52715.029 21/12/21,15:02:49,11,09,1, 11.9,1,1, -10.864, 10535.310, 276.825, 52715.038 21/12/21,15:02:49,12,09,1, 11.9,1,1, -10.864, 10535.332, 276.828, 52715.028 21/12/21,15:02:49,13,09,1, 11.9,1,1, -10.864, 10535.355, 276.800, 52714.992 21/12/21,15:02:49,14,09,1, 11.9,1,1, -10.864, 10535.312, 276.831, 52715.025 21/12/21,15:02:49,15,09,1, 11.9,1,1, -10.864, 10535.326, 276.827, 52715.036 21/12/21,15:02:49,16,09,1, 11.9,1,1, -10.864, 10535.330, 276.832, 52715.012 21/12/21,15:02:49,17,09,1, 11.9,1,1, -10.864, 10535.301, 276.836, 52715.056 21/12/21,15:02:49,18,09,1, 11.9,1,1, -10.864, 10535.315, 276.831, 52715.057 21/12/21,15:02:49,19,09,1, 11.9,1,1, -10.864, 10535.316, 276.834, 52715.064 21/12/21,15:02:50,00,08,1, 11.9,1,1, -10.864, 10535.313, 276.834, 52715.064 21/12/21,15:02:50,01,08,1, 11.9,1,1, -10.864, 10535.359, 276.800, 52715.051 21/12/21,15:02:50,02,08,1, 11.9,1,1, -10.864, 10535.329, 276.836, 52715.019 21/12/21,15:02:50,03,08,1, 11.9,1,1, -10.864, 10535.343, 276.850, 52715.052 21/12/21,15:02:50,04,08,1, 11.9,1,1, -10.864, 10535.331, 276.834, 52715.079 21/12/21,15:02:50,05,08,1, 11.9,1,1, -10.864, 10535.338, 276.860, 52715.040 21/12/21,15:02:50,06,08,1, 11.9,1,1, -10.864, 10535.344, 276.862, 52715.031 21/12/21,15:02:50,07,08,1, 11.9,1,1, -10.864, 10535.362, 276.841, 52715.044 21/12/21,15:02:50,08,08,1, 11.9,1,1, -10.864, 10535.352, 276.819, 52715.013 21/12/21,15:02:50,09,08,1, 11.9,1,1, -10.864, 10535.360, 276.844, 52715.033 21/12/21,15:02:50,10,08,1, 11.9,1,1, -10.864, 10535.329, 276.832, 52715.029 21/12/21,15:02:50,11,08,1, 11.9,1,1, -10.864, 10535.373, 276.853, 52715.059 21/12/21,15:02:50,12,08,1, 11.9,1,1, -10.864, 10535.367, 276.862, 52715.046 21/12/21,15:02:50,13,08,1, 11.9,1,1, -10.864, 10535.349, 276.833, 52715.032 21/12/21,15:02:50,14,08,1, 11.9,1,1, -10.864, 10535.373, 276.851, 52715.030 21/12/21,15:02:50,15,08,1, 11.9,1,1, -10.864, 10535.338, 276.857, 52715.065 21/12/21,15:02:50,16,08,1, 11.9,1,1, -10.864, 10535.387, 276.843, 52715.026 21/12/21,15:02:50,17,08,1, 11.9,1,1, -10.864, 10535.356, 276.854, 52715.042 21/12/21,15:02:50,18,08,1, 11.9,1,1, -10.864, 10535.367, 276.853, 52715.050 21/12/21,15:02:50,19,08,1, 11.9,1,1, -10.864, 10535.360, 276.864, 52715.017 21/12/21,15:02:51,00,09,1, 11.9,1,1, -10.864, 10535.355, 276.864, 52715.017 21/12/21,15:02:51,01,09,1, 11.9,1,1, -10.864, 10535.378, 276.854, 52715.058 21/12/21,15:02:51,02,09,1, 11.9,1,1, -10.864, 10535.349, 276.868, 52715.061 21/12/21,15:02:51,03,09,1, 11.9,1,1, -10.864, 10535.368, 276.850, 52715.052 21/12/21,15:02:51,04,09,1, 11.9,1,1, -10.864, 10535.374, 276.825, 52715.003 21/12/21,15:02:51,05,09,1, 11.9,1,1, -10.864, 10535.388, 276.859, 52714.860 21/12/21,15:02:51,06,09,1, 11.9,1,1, -10.864, 10535.357, 276.868, 52715.015 21/12/21,15:02:51,07,09,1, 11.9,1,1, -10.864, 10535.366, 276.892, 52715.021 21/12/21,15:02:51,08,09,1, 11.9,1,1, -10.864, 10535.369, 276.883, 52715.038 21/12/21,15:02:51,09,09,1, 11.9,1,1, -10.864, 10535.376, 276.854, 52714.992 21/12/21,15:02:51,10,09,1, 11.9,1,1, -10.864, 10535.399, 276.869, 52715.037 21/12/21,15:02:51,11,09,1, 11.9,1,1, -10.864, 10535.410, 276.872, 52715.066 21/12/21,15:02:51,12,09,1, 11.9,1,1, -10.864, 10535.389, 276.865, 52715.038 21/12/21,15:02:51,13,09,1, 11.9,1,1, -10.864, 10535.382, 276.869, 52715.053 21/12/21,15:02:51,14,09,1, 11.9,1,1, -10.864, 10535.385, 276.886, 52715.024 21/12/21,15:02:51,15,09,1, 11.9,1,1, -10.864, 10535.376, 276.901, 52715.036 21/12/21,15:02:51,16,09,1, 11.9,1,1, -10.864, 10535.384, 276.889, 52715.039 21/12/21,15:02:51,17,09,1, 11.9,1,1, -10.864, 10535.378, 276.903, 52715.022 21/12/21,15:02:51,18,09,1, 11.9,1,1, -10.864, 10535.418, 276.902, 52715.012 21/12/21,15:02:51,19,09,1, 11.9,1,1, -10.864, 10535.404, 276.913, 52715.020 21/12/21,15:02:52,00,08,1, 11.9,1,1, -10.864, 10535.396, 276.913, 52715.020 21/12/21,15:02:52,01,08,1, 11.9,1,1, -10.864, 10535.408, 276.904, 52715.020 21/12/21,15:02:52,02,08,1, 11.9,1,1, -10.864, 10535.407, 276.900, 52715.022 21/12/21,15:02:52,03,08,1, 11.9,1,1, -10.864, 10535.403, 276.903, 52715.012 21/12/21,15:02:52,04,08,1, 11.9,1,1, -10.864, 10535.422, 276.921, 52715.023 21/12/21,15:02:52,05,08,1, 11.9,1,1, -10.864, 10535.403, 276.911, 52714.996 21/12/21,15:02:52,06,08,1, 11.9,1,1, -10.864, 10535.416, 276.910, 52715.005 21/12/21,15:02:52,07,08,1, 11.9,1,1, -10.864, 10535.429, 276.917, 52715.046 21/12/21,15:02:52,08,08,1, 11.9,1,1, -10.864, 10535.421, 276.916, 52715.060 21/12/21,15:02:52,09,08,1, 11.9,1,1, -10.864, 10535.422, 276.904, 52715.048 21/12/21,15:02:52,10,08,1, 11.9,1,1, -10.864, 10535.419, 276.911, 52715.099 21/12/21,15:02:52,11,08,1, 11.9,1,1, -10.864, 10535.412, 276.932, 52715.086 21/12/21,15:02:52,12,08,1, 11.9,1,1, -10.864, 10535.411, 276.918, 52715.047 21/12/21,15:02:52,13,08,1, 11.9,1,1, -10.864, 10535.434, 276.901, 52715.076 21/12/21,15:02:52,14,08,1, 11.9,1,1, -10.864, 10535.400, 276.930, 52715.059 21/12/21,15:02:52,15,08,1, 11.9,1,1, -10.864, 10535.417, 276.897, 52715.055 21/12/21,15:02:52,16,08,1, 11.9,1,1, -10.864, 10535.444, 276.922, 52715.043 21/12/21,15:02:52,17,08,1, 11.9,1,1, -10.864, 10535.417, 276.911, 52715.080 21/12/21,15:02:52,18,08,1, 11.9,1,1, -10.864, 10535.405, 276.915, 52715.052 21/12/21,15:02:52,19,08,1, 11.9,1,1, -10.864, 10535.432, 276.914, 52715.067 21/12/21,15:02:53,00,09,1, 11.9,1,1, -10.865, 10535.430, 276.914, 52715.067 21/12/21,15:02:53,01,09,1, 11.9,1,1, -10.865, 10535.424, 276.920, 52715.040 21/12/21,15:02:53,02,09,1, 11.9,1,1, -10.865, 10535.424, 276.913, 52715.034 21/12/21,15:02:53,03,09,1, 11.9,1,1, -10.865, 10535.453, 276.921, 52715.062 21/12/21,15:02:53,04,09,1, 11.9,1,1, -10.865, 10535.442, 276.926, 52715.050 21/12/21,15:02:53,05,09,1, 11.9,1,1, -10.865, 10535.453, 276.912, 52715.076 21/12/21,15:02:53,06,09,1, 11.9,1,1, -10.865, 10535.437, 276.939, 52715.058 21/12/21,15:02:53,07,09,1, 11.9,1,1, -10.865, 10535.450, 276.925, 52715.051 21/12/21,15:02:53,08,09,1, 11.9,1,1, -10.865, 10535.455, 276.938, 52715.098 21/12/21,15:02:53,09,09,1, 11.9,1,1, -10.865, 10535.455, 276.926, 52715.062 21/12/21,15:02:53,10,09,1, 11.9,1,1, -10.865, 10535.463, 276.930, 52715.045 21/12/21,15:02:53,11,09,1, 11.9,1,1, -10.865, 10535.473, 276.921, 52715.020 21/12/21,15:02:53,12,09,1, 11.9,1,1, -10.865, 10535.450, 276.922, 52715.095 21/12/21,15:02:53,13,09,1, 11.9,1,1, -10.865, 10535.462, 276.941, 52715.056 21/12/21,15:02:53,14,09,1, 11.9,1,1, -10.865, 10535.470, 276.935, 52715.065 21/12/21,15:02:53,15,09,1, 11.9,1,1, -10.865, 10535.454, 276.938, 52715.079 21/12/21,15:02:53,16,09,1, 11.9,1,1, -10.865, 10535.473, 276.926, 52715.068 21/12/21,15:02:53,17,09,1, 11.9,1,1, -10.865, 10535.480, 276.911, 52715.014 21/12/21,15:02:53,18,09,1, 11.9,1,1, -10.865, 10535.462, 276.916, 52715.073 21/12/21,15:02:53,19,09,1, 11.9,1,1, -10.865, 10535.463, 276.927, 52715.065 21/12/21,15:02:54,00,09,1, 11.9,1,1, -10.867, 10535.463, 276.927, 52715.065 21/12/21,15:02:54,01,09,1, 11.9,1,1, -10.867, 10535.465, 276.935, 52715.081 21/12/21,15:02:54,02,09,1, 11.9,1,1, -10.867, 10535.475, 276.945, 52715.076 21/12/21,15:02:54,03,09,1, 11.9,1,1, -10.867, 10535.497, 276.920, 52715.077 21/12/21,15:02:54,04,09,1, 11.9,1,1, -10.867, 10535.472, 276.915, 52715.067 21/12/21,15:02:54,05,09,1, 11.9,1,1, -10.867, 10535.467, 276.916, 52715.047 21/12/21,15:02:54,06,09,1, 11.9,1,1, -10.867, 10535.470, 276.921, 52715.101 21/12/21,15:02:54,07,09,1, 11.9,1,1, -10.867, 10535.456, 276.936, 52715.074 21/12/21,15:02:54,08,09,1, 11.9,1,1, -10.867, 10535.507, 276.915, 52714.896 21/12/21,15:02:54,09,09,1, 11.9,1,1, -10.867, 10535.511, 276.939, 52715.065 21/12/21,15:02:54,10,09,1, 11.9,1,1, -10.867, 10535.516, 276.921, 52715.003 21/12/21,15:02:54,11,09,1, 11.9,1,1, -10.867, 10535.475, 276.919, 52714.933 21/12/21,15:02:54,12,09,1, 11.9,1,1, -10.867, 10535.466, 276.934, 52715.123 21/12/21,15:02:54,13,09,1, 11.9,1,1, -10.867, 10535.458, 276.943, 52715.087 21/12/21,15:02:54,14,09,1, 11.9,1,1, -10.867, 10535.491, 276.941, 52715.201 21/12/21,15:02:54,15,09,1, 11.9,1,1, -10.867, 10535.468, 276.915, 52714.922 21/12/21,15:02:54,16,09,1, 11.9,1,1, -10.867, 10535.399, 276.960, 52715.165 21/12/21,15:02:54,17,09,1, 11.9,1,1, -10.867, 10535.494, 276.951, 52715.031 21/12/21,15:02:54,18,09,1, 11.9,1,1, -10.867, 10535.487, 276.960, 52715.067 21/12/21,15:02:54,19,09,1, 11.9,1,1, -10.867, 10535.472, 276.943, 52715.087 21/12/21,15:02:55,00,09,1, 11.9,1,1, -10.865, 10535.471, 276.943, 52715.087 21/12/21,15:02:55,01,09,1, 11.9,1,1, -10.865, 10535.486, 276.920, 52715.071 21/12/21,15:02:55,02,09,1, 11.9,1,1, -10.865, 10535.499, 276.934, 52715.115 21/12/21,15:02:55,03,09,1, 11.9,1,1, -10.865, 10535.480, 276.946, 52715.087 21/12/21,15:02:55,04,09,1, 11.9,1,1, -10.865, 10535.504, 276.933, 52715.114 21/12/21,15:02:55,05,09,1, 11.9,1,1, -10.865, 10535.508, 276.955, 52715.133 21/12/21,15:02:55,06,09,1, 11.9,1,1, -10.865, 10535.506, 276.938, 52715.116 21/12/21,15:02:55,07,09,1, 11.9,1,1, -10.865, 10535.515, 276.954, 52715.126 21/12/21,15:02:55,08,09,1, 11.9,1,1, -10.865, 10535.498, 276.945, 52715.124 21/12/21,15:02:55,09,09,1, 11.9,1,1, -10.865, 10535.486, 276.949, 52715.093 21/12/21,15:02:55,10,09,1, 11.9,1,1, -10.865, 10535.507, 276.927, 52715.098 21/12/21,15:02:55,11,09,1, 11.9,1,1, -10.865, 10535.512, 276.941, 52715.072 21/12/21,15:02:55,12,09,1, 11.9,1,1, -10.865, 10535.530, 276.933, 52715.099 21/12/21,15:02:55,13,09,1, 11.9,1,1, -10.865, 10535.493, 276.967, 52715.100 21/12/21,15:02:55,14,09,1, 11.9,1,1, -10.865, 10535.520, 276.928, 52715.082 21/12/21,15:02:55,15,09,1, 11.9,1,1, -10.865, 10535.502, 276.936, 52715.081 21/12/21,15:02:55,16,09,1, 11.9,1,1, -10.865, 10535.516, 276.940, 52715.095 21/12/21,15:02:55,17,09,1, 11.9,1,1, -10.865, 10535.515, 276.919, 52715.058 21/12/21,15:02:55,18,09,1, 11.9,1,1, -10.865, 10535.522, 276.933, 52715.063 21/12/21,15:02:55,19,09,1, 11.9,1,1, -10.865, 10535.521, 276.955, 52715.116 21/12/21,15:02:56,00,09,1, 11.9,1,1, -10.865, 10535.513, 276.955, 52715.116 21/12/21,15:02:56,01,09,1, 11.9,1,1, -10.865, 10535.501, 276.960, 52715.085 21/12/21,15:02:56,02,09,1, 11.9,1,1, -10.865, 10535.535, 276.958, 52715.107 21/12/21,15:02:56,03,09,1, 11.9,1,1, -10.865, 10535.522, 276.964, 52715.132 21/12/21,15:02:56,04,09,1, 11.9,1,1, -10.865, 10535.511, 276.936, 52715.113 21/12/21,15:02:56,05,09,1, 11.9,1,1, -10.865, 10535.501, 276.936, 52715.082 21/12/21,15:02:56,06,09,1, 11.9,1,1, -10.865, 10535.501, 276.941, 52715.080 21/12/21,15:02:56,07,09,1, 11.9,1,1, -10.865, 10535.537, 276.986, 52715.100 21/12/21,15:02:56,08,09,1, 11.9,1,1, -10.865, 10535.522, 276.973, 52715.082 21/12/21,15:02:56,09,09,1, 11.9,1,1, -10.865, 10535.528, 276.992, 52715.091 21/12/21,15:02:56,10,09,1, 11.9,1,1, -10.865, 10535.531, 276.959, 52715.077 21/12/21,15:02:56,11,09,1, 11.9,1,1, -10.865, 10535.505, 276.962, 52715.025 21/12/21,15:02:56,12,09,1, 11.9,1,1, -10.865, 10535.519, 276.978, 52715.060 21/12/21,15:02:56,13,09,1, 11.9,1,1, -10.865, 10535.515, 276.937, 52715.070 21/12/21,15:02:56,14,09,1, 11.9,1,1, -10.865, 10535.534, 276.949, 52715.096 21/12/21,15:02:56,15,09,1, 11.9,1,1, -10.865, 10535.536, 276.971, 52715.082 21/12/21,15:02:56,16,09,1, 11.9,1,1, -10.865, 10535.537, 276.986, 52715.095 21/12/21,15:02:56,17,09,1, 11.9,1,1, -10.865, 10535.520, 276.982, 52715.112 21/12/21,15:02:56,18,09,1, 11.9,1,1, -10.865, 10535.533, 276.966, 52715.111 21/12/21,15:02:56,19,09,1, 11.9,1,1, -10.865, 10535.551, 276.956, 52715.106 21/12/21,15:02:57,00,09,1, 11.8,1,1, -10.866, 10535.547, 276.956, 52715.106 21/12/21,15:02:57,01,09,1, 11.8,1,1, -10.866, 10535.533, 276.974, 52715.137 21/12/21,15:02:57,02,09,1, 11.8,1,1, -10.866, 10535.534, 277.014, 52715.365 21/12/21,15:02:57,03,09,1, 11.8,1,1, -10.866, 10535.519, 276.999, 52715.405 21/12/21,15:02:57,04,09,1, 11.8,1,1, -10.866, 10535.549, 277.007, 52715.389 21/12/21,15:02:57,05,09,1, 11.8,1,1, -10.866, 10535.535, 277.026, 52715.397 21/12/21,15:02:57,06,09,1, 11.8,1,1, -10.866, 10535.514, 276.999, 52715.364 21/12/21,15:02:57,07,09,1, 11.8,1,1, -10.866, 10535.523, 277.032, 52715.431 21/12/21,15:02:57,08,09,1, 11.8,1,1, -10.866, 10535.531, 277.032, 52715.374 21/12/21,15:02:57,09,09,1, 11.8,1,1, -10.866, 10535.529, 277.030, 52715.382 21/12/21,15:02:57,10,09,1, 11.8,1,1, -10.866, 10535.527, 277.007, 52715.385 21/12/21,15:02:57,11,09,1, 11.8,1,1, -10.866, 10535.539, 277.015, 52715.375 21/12/21,15:02:57,12,09,1, 11.8,1,1, -10.866, 10535.558, 277.017, 52715.408 21/12/21,15:02:57,13,09,1, 11.8,1,1, -10.866, 10535.541, 276.989, 52715.345 21/12/21,15:02:57,14,09,1, 11.8,1,1, -10.866, 10535.550, 277.006, 52715.347 21/12/21,15:02:57,15,09,1, 11.8,1,1, -10.866, 10535.573, 277.011, 52715.355 21/12/21,15:02:57,16,09,1, 11.8,1,1, -10.866, 10535.543, 276.976, 52715.358 21/12/21,15:02:57,17,09,1, 11.8,1,1, -10.866, 10535.555, 277.006, 52715.395 21/12/21,15:02:57,18,09,1, 11.8,1,1, -10.866, 10535.554, 277.002, 52715.372 21/12/21,15:02:57,19,09,1, 11.8,1,1, -10.866, 10535.552, 277.012, 52715.446 21/12/21,15:02:58,00,09,1, 11.9,1,1, -10.862, 10535.547, 277.012, 52715.446 21/12/21,15:02:58,01,09,1, 11.9,1,1, -10.862, 10535.559, 277.016, 52715.403 21/12/21,15:02:58,02,09,1, 11.9,1,1, -10.862, 10535.581, 277.022, 52715.386 21/12/21,15:02:58,03,09,1, 11.9,1,1, -10.862, 10535.566, 277.004, 52715.421 21/12/21,15:02:58,04,09,1, 11.9,1,1, -10.862, 10535.550, 277.001, 52715.376 21/12/21,15:02:58,05,09,1, 11.9,1,1, -10.862, 10535.561, 276.989, 52715.381 21/12/21,15:02:58,06,09,1, 11.9,1,1, -10.862, 10535.586, 277.006, 52715.379 21/12/21,15:02:58,07,09,1, 11.9,1,1, -10.862, 10535.588, 276.997, 52715.384 21/12/21,15:02:58,08,09,1, 11.9,1,1, -10.862, 10535.579, 276.999, 52715.522 21/12/21,15:02:58,09,09,1, 11.9,1,1, -10.862, 10535.563, 276.991, 52715.321 21/12/21,15:02:58,10,09,1, 11.9,1,1, -10.862, 10535.560, 276.990, 52715.377 21/12/21,15:02:58,11,09,1, 11.9,1,1, -10.862, 10535.576, 277.001, 52715.407 21/12/21,15:02:58,12,09,1, 11.9,1,1, -10.862, 10535.595, 276.993, 52715.388 21/12/21,15:02:58,13,09,1, 11.9,1,1, -10.862, 10535.605, 276.999, 52715.378 21/12/21,15:02:58,14,09,1, 11.9,1,1, -10.862, 10535.587, 276.986, 52715.391 21/12/21,15:02:58,15,09,1, 11.9,1,1, -10.862, 10535.581, 276.998, 52715.410 21/12/21,15:02:58,16,09,1, 11.9,1,1, -10.862, 10535.605, 276.997, 52715.406 21/12/21,15:02:58,17,09,1, 11.9,1,1, -10.862, 10535.603, 276.987, 52715.369 21/12/21,15:02:58,18,09,1, 11.9,1,1, -10.862, 10535.591, 276.991, 52715.389 21/12/21,15:02:58,19,09,1, 11.9,1,1, -10.862, 10535.597, 276.974, 52715.366 21/12/21,15:02:59,00,08,1, 11.9,1,1, -10.866, 10535.597, 276.974, 52715.366 21/12/21,15:02:59,01,08,1, 11.9,1,1, -10.866, 10535.616, 276.994, 52715.416 21/12/21,15:02:59,02,08,1, 11.9,1,1, -10.866, 10535.603, 276.986, 52715.387 21/12/21,15:02:59,03,08,1, 11.9,1,1, -10.866, 10535.590, 276.986, 52715.381 21/12/21,15:02:59,04,08,1, 11.9,1,1, -10.866, 10535.610, 277.010, 52715.406 21/12/21,15:02:59,05,08,1, 11.9,1,1, -10.866, 10535.601, 276.999, 52715.395 21/12/21,15:02:59,06,08,1, 11.9,1,1, -10.866, 10535.589, 276.998, 52715.384 21/12/21,15:02:59,07,08,1, 11.9,1,1, -10.866, 10535.592, 276.988, 52715.389 21/12/21,15:02:59,08,08,1, 11.9,1,1, -10.866, 10535.594, 276.977, 52715.417 21/12/21,15:02:59,09,08,1, 11.9,1,1, -10.866, 10535.613, 277.007, 52715.410 21/12/21,15:02:59,10,08,1, 11.9,1,1, -10.866, 10535.580, 276.979, 52715.388 21/12/21,15:02:59,11,08,1, 11.9,1,1, -10.866, 10535.622, 276.979, 52715.398 21/12/21,15:02:59,12,08,1, 11.9,1,1, -10.866, 10535.591, 276.980, 52715.370 21/12/21,15:02:59,13,08,1, 11.9,1,1, -10.866, 10535.597, 276.996, 52715.417 21/12/21,15:02:59,14,08,1, 11.9,1,1, -10.866, 10535.618, 276.993, 52715.367 21/12/21,15:02:59,15,08,1, 11.9,1,1, -10.866, 10535.618, 276.995, 52715.408 21/12/21,15:02:59,16,08,1, 11.9,1,1, -10.866, 10535.636, 276.983, 52715.417 21/12/21,15:02:59,17,08,1, 11.9,1,1, -10.866, 10535.626, 276.982, 52715.356 21/12/21,15:02:59,18,08,1, 11.9,1,1, -10.866, 10535.618, 276.971, 52715.361 21/12/21,15:02:59,19,08,1, 11.9,1,1, -10.866, 10535.600, 276.984, 52715.440 21/12/21,15:03:00,00,08,1, 11.9,1,1, -10.864, 10535.597, 276.984, 52715.440 21/12/21,15:03:00,01,08,1, 11.9,1,1, -10.864, 10535.616, 276.984, 52715.436 21/12/21,15:03:00,02,08,1, 11.9,1,1, -10.864, 10535.636, 276.936, 52715.109 21/12/21,15:03:00,03,08,1, 11.9,1,1, -10.864, 10535.640, 276.931, 52715.120 21/12/21,15:03:00,04,08,1, 11.9,1,1, -10.864, 10535.660, 276.947, 52715.113 21/12/21,15:03:00,05,08,1, 11.9,1,1, -10.864, 10535.638, 276.914, 52715.077 21/12/21,15:03:00,06,08,1, 11.9,1,1, -10.864, 10535.655, 276.918, 52715.073 21/12/21,15:03:00,07,08,1, 11.9,1,1, -10.864, 10535.628, 276.905, 52715.123 21/12/21,15:03:00,08,08,1, 11.9,1,1, -10.864, 10535.633, 276.931, 52715.085 21/12/21,15:03:00,09,08,1, 11.9,1,1, -10.864, 10535.643, 276.910, 52715.068 21/12/21,15:03:00,10,08,1, 11.9,1,1, -10.864, 10535.654, 276.920, 52715.122 21/12/21,15:03:00,11,08,1, 11.9,1,1, -10.864, 10535.618, 276.956, 52715.244 21/12/21,15:03:00,12,08,1, 11.9,1,1, -10.864, 10535.632, 276.937, 52715.156 21/12/21,15:03:00,13,08,1, 11.9,1,1, -10.864, 10535.645, 276.953, 52715.127 21/12/21,15:03:00,14,08,1, 11.9,1,1, -10.864, 10535.648, 276.942, 52715.151 21/12/21,15:03:00,15,08,1, 11.9,1,1, -10.864, 10535.655, 276.915, 52715.056 21/12/21,15:03:00,16,08,1, 11.9,1,1, -10.864, 10535.636, 276.933, 52715.077 21/12/21,15:03:00,17,08,1, 11.9,1,1, -10.864, 10535.641, 276.914, 52715.045 21/12/21,15:03:00,18,08,1, 11.9,1,1, -10.864, 10535.646, 276.931, 52714.977 21/12/21,15:03:00,19,08,1, 11.9,1,1, -10.864, 10535.671, 276.916, 52715.124 21/12/21,15:03:01,00,08,1, 11.9,1,1, -10.865, 10535.663, 276.916, 52715.124 21/12/21,15:03:01,01,08,1, 11.9,1,1, -10.865, 10535.673, 276.938, 52715.122 21/12/21,15:03:01,02,08,1, 11.9,1,1, -10.865, 10535.727, 276.921, 52715.080 21/12/21,15:03:01,03,08,1, 11.9,1,1, -10.865, 10535.661, 276.926, 52715.358 21/12/21,15:03:01,04,08,1, 11.9,1,1, -10.865, 10535.697, 276.928, 52715.056 21/12/21,15:03:01,05,08,1, 11.9,1,1, -10.865, 10535.665, 276.918, 52714.974 21/12/21,15:03:01,06,08,1, 11.9,1,1, -10.865, 10535.717, 276.920, 52714.999 21/12/21,15:03:01,07,08,1, 11.9,1,1, -10.865, 10535.675, 276.919, 52715.071 21/12/21,15:03:01,08,08,1, 11.9,1,1, -10.865, 10535.663, 276.922, 52715.075 21/12/21,15:03:01,09,08,1, 11.9,1,1, -10.865, 10535.657, 276.940, 52715.089 21/12/21,15:03:01,10,08,1, 11.9,1,1, -10.865, 10535.672, 276.915, 52715.078 21/12/21,15:03:01,11,08,1, 11.9,1,1, -10.865, 10535.660, 276.924, 52715.066 21/12/21,15:03:01,12,08,1, 11.9,1,1, -10.865, 10535.672, 276.899, 52715.079 21/12/21,15:03:01,13,08,1, 11.9,1,1, -10.865, 10535.669, 276.910, 52715.098 21/12/21,15:03:01,14,08,1, 11.9,1,1, -10.865, 10535.689, 276.900, 52715.105 21/12/21,15:03:01,15,08,1, 11.9,1,1, -10.865, 10535.644, 276.902, 52714.923 21/12/21,15:03:01,16,08,1, 11.9,1,1, -10.865, 10535.667, 276.933, 52715.190 21/12/21,15:03:01,17,08,1, 11.9,1,1, -10.865, 10535.690, 276.933, 52715.138 21/12/21,15:03:01,18,08,1, 11.9,1,1, -10.865, 10535.668, 276.921, 52715.099 21/12/21,15:03:01,19,08,1, 11.9,1,1, -10.865, 10535.673, 276.917, 52715.092 21/12/21,15:03:02,00,08,1, 11.8,1,1, -10.865, 10535.672, 276.917, 52715.092 21/12/21,15:03:02,01,08,1, 11.8,1,1, -10.865, 10535.660, 276.897, 52715.095 21/12/21,15:03:02,02,08,1, 11.8,1,1, -10.865, 10535.698, 276.912, 52715.090 21/12/21,15:03:02,03,08,1, 11.8,1,1, -10.865, 10535.676, 276.893, 52715.103 21/12/21,15:03:02,04,08,1, 11.8,1,1, -10.865, 10535.662, 276.905, 52715.096 21/12/21,15:03:02,05,08,1, 11.8,1,1, -10.865, 10535.672, 276.910, 52715.107 21/12/21,15:03:02,06,08,1, 11.8,1,1, -10.865, 10535.656, 276.901, 52715.114 21/12/21,15:03:02,07,08,1, 11.8,1,1, -10.865, 10535.660, 276.895, 52715.117 21/12/21,15:03:02,08,08,1, 11.8,1,1, -10.865, 10535.682, 276.914, 52715.109 21/12/21,15:03:02,09,08,1, 11.8,1,1, -10.865, 10535.686, 276.893, 52715.106 21/12/21,15:03:02,10,08,1, 11.8,1,1, -10.865, 10535.672, 276.887, 52715.103 21/12/21,15:03:02,11,08,1, 11.8,1,1, -10.865, 10535.679, 276.904, 52715.076 21/12/21,15:03:02,12,08,1, 11.8,1,1, -10.865, 10535.679, 276.915, 52715.100 21/12/21,15:03:02,13,08,1, 11.8,1,1, -10.865, 10535.691, 276.903, 52715.086 21/12/21,15:03:02,14,08,1, 11.8,1,1, -10.865, 10535.693, 276.907, 52715.056 21/12/21,15:03:02,15,08,1, 11.8,1,1, -10.865, 10535.681, 276.901, 52715.108 21/12/21,15:03:02,16,08,1, 11.8,1,1, -10.865, 10535.692, 276.884, 52715.068 21/12/21,15:03:02,17,08,1, 11.8,1,1, -10.865, 10535.689, 276.894, 52715.065 21/12/21,15:03:02,18,08,1, 11.8,1,1, -10.865, 10535.678, 276.896, 52715.055 21/12/21,15:03:02,19,08,1, 11.8,1,1, -10.865, 10535.697, 276.895, 52715.070 21/12/21,15:03:03,00,08,1, 11.9,1,1, -10.863, 10535.697, 276.895, 52715.070 21/12/21,15:03:03,01,08,1, 11.9,1,1, -10.863, 10535.676, 276.905, 52715.127 21/12/21,15:03:03,02,08,1, 11.9,1,1, -10.863, 10535.697, 276.899, 52715.099 21/12/21,15:03:03,03,08,1, 11.9,1,1, -10.863, 10535.692, 276.886, 52715.340 21/12/21,15:03:03,04,08,1, 11.9,1,1, -10.863, 10535.719, 276.897, 52715.107 21/12/21,15:03:03,05,08,1, 11.9,1,1, -10.863, 10535.716, 276.893, 52715.051 21/12/21,15:03:03,06,08,1, 11.9,1,1, -10.863, 10535.674, 276.889, 52715.050 21/12/21,15:03:03,07,08,1, 11.9,1,1, -10.863, 10535.695, 276.905, 52715.077 21/12/21,15:03:03,08,08,1, 11.9,1,1, -10.863, 10535.691, 276.895, 52715.081 21/12/21,15:03:03,09,08,1, 11.9,1,1, -10.863, 10535.670, 276.896, 52715.111 21/12/21,15:03:03,10,08,1, 11.9,1,1, -10.863, 10535.690, 276.879, 52715.098 21/12/21,15:03:03,11,08,1, 11.9,1,1, -10.863, 10535.690, 276.869, 52715.071 21/12/21,15:03:03,12,08,1, 11.9,1,1, -10.863, 10535.676, 276.892, 52715.268 21/12/21,15:03:03,13,08,1, 11.9,1,1, -10.863, 10535.698, 276.861, 52715.087 21/12/21,15:03:03,14,08,1, 11.9,1,1, -10.863, 10535.699, 276.859, 52715.064 21/12/21,15:03:03,15,08,1, 11.9,1,1, -10.863, 10535.704, 276.864, 52715.041 21/12/21,15:03:03,16,08,1, 11.9,1,1, -10.863, 10535.702, 276.886, 52715.188 21/12/21,15:03:03,17,08,1, 11.9,1,1, -10.863, 10535.691, 276.873, 52715.137 21/12/21,15:03:03,18,08,1, 11.9,1,1, -10.863, 10535.680, 276.888, 52715.092 21/12/21,15:03:03,19,08,1, 11.9,1,1, -10.863, 10535.667, 276.873, 52715.099 21/12/21,15:03:04,00,08,1, 11.9,1,1, -10.866, 10535.663, 276.873, 52715.099 21/12/21,15:03:04,01,08,1, 11.9,1,1, -10.866, 10535.677, 276.869, 52715.119 21/12/21,15:03:04,02,08,1, 11.9,1,1, -10.866, 10535.714, 276.879, 52715.094 21/12/21,15:03:04,03,08,1, 11.9,1,1, -10.866, 10535.704, 276.876, 52715.110 21/12/21,15:03:04,04,08,1, 11.9,1,1, -10.866, 10535.684, 276.866, 52715.135 21/12/21,15:03:04,05,08,1, 11.9,1,1, -10.866, 10535.669, 276.878, 52715.150 21/12/21,15:03:04,06,08,1, 11.9,1,1, -10.866, 10535.693, 276.855, 52715.099 21/12/21,15:03:04,07,08,1, 11.9,1,1, -10.866, 10535.658, 276.861, 52714.926 21/12/21,15:03:04,08,08,1, 11.9,1,1, -10.866, 10535.675, 276.837, 52715.186 21/12/21,15:03:04,09,08,1, 11.9,1,1, -10.866, 10535.710, 276.831, 52715.101 21/12/21,15:03:04,10,08,1, 11.9,1,1, -10.866, 10535.695, 276.834, 52715.092 21/12/21,15:03:04,11,08,1, 11.9,1,1, -10.866, 10535.712, 276.845, 52715.089 21/12/21,15:03:04,12,08,1, 11.9,1,1, -10.866, 10535.679, 276.835, 52715.114 21/12/21,15:03:04,13,08,1, 11.9,1,1, -10.866, 10535.685, 276.849, 52715.113 21/12/21,15:03:04,14,08,1, 11.9,1,1, -10.866, 10535.702, 276.850, 52715.116 21/12/21,15:03:04,15,08,1, 11.9,1,1, -10.866, 10535.678, 276.835, 52715.139 21/12/21,15:03:04,16,08,1, 11.9,1,1, -10.866, 10535.692, 276.856, 52715.074 21/12/21,15:03:04,17,08,1, 11.9,1,1, -10.866, 10535.686, 276.817, 52715.109 21/12/21,15:03:04,18,08,1, 11.9,1,1, -10.866, 10535.673, 276.836, 52715.292 21/12/21,15:03:04,19,08,1, 11.9,1,1, -10.866, 10535.690, 276.850, 52715.109 21/12/21,15:03:05,00,09,1, 11.8,1,1, -10.867, 10535.688, 276.850, 52715.109 21/12/21,15:03:05,01,09,1, 11.8,1,1, -10.867, 10535.690, 276.844, 52715.061 21/12/21,15:03:05,02,09,1, 11.8,1,1, -10.867, 10535.658, 276.834, 52715.043 21/12/21,15:03:05,03,09,1, 11.8,1,1, -10.867, 10535.681, 276.853, 52715.092 21/12/21,15:03:05,04,09,1, 11.8,1,1, -10.867, 10535.661, 276.830, 52715.098 21/12/21,15:03:05,05,09,1, 11.8,1,1, -10.867, 10535.674, 276.835, 52715.090 21/12/21,15:03:05,06,09,1, 11.8,1,1, -10.867, 10535.654, 276.824, 52715.055 21/12/21,15:03:05,07,09,1, 11.8,1,1, -10.867, 10535.678, 276.857, 52715.031 21/12/21,15:03:05,08,09,1, 11.8,1,1, -10.867, 10535.672, 276.826, 52714.991 21/12/21,15:03:05,09,09,1, 11.8,1,1, -10.867, 10535.656, 276.841, 52715.014 21/12/21,15:03:05,10,09,1, 11.8,1,1, -10.867, 10535.669, 276.824, 52715.012 21/12/21,15:03:05,11,09,1, 11.8,1,1, -10.867, 10535.669, 276.841, 52715.068 21/12/21,15:03:05,12,09,1, 11.8,1,1, -10.867, 10535.670, 276.805, 52715.066 21/12/21,15:03:05,13,09,1, 11.8,1,1, -10.867, 10535.669, 276.831, 52715.045 21/12/21,15:03:05,14,09,1, 11.8,1,1, -10.867, 10535.665, 276.819, 52715.084 21/12/21,15:03:05,15,09,1, 11.8,1,1, -10.867, 10535.661, 276.814, 52715.069 21/12/21,15:03:05,16,09,1, 11.8,1,1, -10.867, 10535.657, 276.816, 52715.062 21/12/21,15:03:05,17,09,1, 11.8,1,1, -10.867, 10535.638, 276.799, 52714.929 21/12/21,15:03:05,18,09,1, 11.8,1,1, -10.867, 10535.675, 276.838, 52715.150 21/12/21,15:03:05,19,09,1, 11.8,1,1, -10.867, 10535.679, 276.809, 52715.145 21/12/21,15:03:06,00,08,1, 11.9,1,1, -10.865, 10535.672, 276.809, 52715.145 21/12/21,15:03:06,01,08,1, 11.9,1,1, -10.865, 10535.660, 276.811, 52715.086 21/12/21,15:03:06,02,08,1, 11.9,1,1, -10.865, 10535.676, 276.831, 52715.068 21/12/21,15:03:06,03,08,1, 11.9,1,1, -10.865, 10535.660, 276.804, 52715.070 21/12/21,15:03:06,04,08,1, 11.9,1,1, -10.865, 10535.665, 276.823, 52715.115 21/12/21,15:03:06,05,08,1, 11.9,1,1, -10.865, 10535.681, 276.814, 52715.077 21/12/21,15:03:06,06,08,1, 11.9,1,1, -10.865, 10535.666, 276.825, 52715.081 21/12/21,15:03:06,07,08,1, 11.9,1,1, -10.865, 10535.650, 276.815, 52715.113 21/12/21,15:03:06,08,08,1, 11.9,1,1, -10.865, 10535.682, 276.788, 52715.099 21/12/21,15:03:06,09,08,1, 11.9,1,1, -10.865, 10535.672, 276.806, 52715.048 21/12/21,15:03:06,10,08,1, 11.9,1,1, -10.865, 10535.642, 276.815, 52715.088 21/12/21,15:03:06,11,08,1, 11.9,1,1, -10.865, 10535.671, 276.839, 52715.066 21/12/21,15:03:06,12,08,1, 11.9,1,1, -10.865, 10535.687, 276.824, 52715.091 21/12/21,15:03:06,13,08,1, 11.9,1,1, -10.865, 10535.681, 276.800, 52715.097 21/12/21,15:03:06,14,08,1, 11.9,1,1, -10.865, 10535.657, 276.800, 52715.098 21/12/21,15:03:06,15,08,1, 11.9,1,1, -10.865, 10535.700, 276.814, 52715.154 21/12/21,15:03:06,16,08,1, 11.9,1,1, -10.865, 10535.632, 276.784, 52715.040 21/12/21,15:03:06,17,08,1, 11.9,1,1, -10.865, 10535.659, 276.785, 52715.141 21/12/21,15:03:06,18,08,1, 11.9,1,1, -10.865, 10535.642, 276.775, 52715.134 21/12/21,15:03:06,19,08,1, 11.9,1,1, -10.865, 10535.662, 276.807, 52715.092 21/12/21,15:03:07,00,08,1, 11.9,1,1, -10.860, 10535.655, 276.807, 52715.092 21/12/21,15:03:07,01,08,1, 11.9,1,1, -10.860, 10535.667, 276.818, 52715.077 21/12/21,15:03:07,02,08,1, 11.9,1,1, -10.860, 10535.679, 276.818, 52715.073 21/12/21,15:03:07,03,08,1, 11.9,1,1, -10.860, 10535.675, 276.788, 52715.104 21/12/21,15:03:07,04,08,1, 11.9,1,1, -10.860, 10535.648, 276.792, 52715.064 21/12/21,15:03:07,05,08,1, 11.9,1,1, -10.860, 10535.652, 276.796, 52715.036 21/12/21,15:03:07,06,08,1, 11.9,1,1, -10.860, 10535.664, 276.772, 52715.059 21/12/21,15:03:07,07,08,1, 11.9,1,1, -10.860, 10535.674, 276.771, 52715.096 21/12/21,15:03:07,08,08,1, 11.9,1,1, -10.860, 10535.652, 276.775, 52715.092 21/12/21,15:03:07,09,08,1, 11.9,1,1, -10.860, 10535.665, 276.803, 52715.080 21/12/21,15:03:07,10,08,1, 11.9,1,1, -10.860, 10535.661, 276.781, 52714.975 21/12/21,15:03:07,11,08,1, 11.9,1,1, -10.860, 10535.604, 276.793, 52715.139 21/12/21,15:03:07,12,08,1, 11.9,1,1, -10.860, 10535.627, 276.810, 52715.154 21/12/21,15:03:07,13,08,1, 11.9,1,1, -10.860, 10535.659, 276.780, 52715.069 21/12/21,15:03:07,14,08,1, 11.9,1,1, -10.860, 10535.642, 276.770, 52715.091 21/12/21,15:03:07,15,08,1, 11.9,1,1, -10.860, 10535.641, 276.779, 52715.090 21/12/21,15:03:07,16,08,1, 11.9,1,1, -10.860, 10535.635, 276.797, 52715.105 21/12/21,15:03:07,17,08,1, 11.9,1,1, -10.860, 10535.640, 276.833, 52715.072 21/12/21,15:03:07,18,08,1, 11.9,1,1, -10.860, 10535.644, 276.791, 52715.062 21/12/21,15:03:07,19,08,1, 11.9,1,1, -10.860, 10535.656, 276.792, 52715.169 21/12/21,15:03:08,00,08,1, 11.8,1,1, -10.865, 10535.655, 276.792, 52715.169 21/12/21,15:03:08,01,08,1, 11.8,1,1, -10.865, 10535.623, 276.790, 52715.103 21/12/21,15:03:08,02,08,1, 11.8,1,1, -10.865, 10535.655, 276.782, 52715.073 21/12/21,15:03:08,03,08,1, 11.8,1,1, -10.865, 10535.660, 276.770, 52715.126 21/12/21,15:03:08,04,08,1, 11.8,1,1, -10.865, 10535.655, 276.789, 52715.094 21/12/21,15:03:08,05,08,1, 11.8,1,1, -10.865, 10535.650, 276.772, 52715.120 21/12/21,15:03:08,06,08,1, 11.8,1,1, -10.865, 10535.669, 276.791, 52715.123 21/12/21,15:03:08,07,08,1, 11.8,1,1, -10.865, 10535.645, 276.754, 52715.094 21/12/21,15:03:08,08,08,1, 11.8,1,1, -10.865, 10535.643, 276.786, 52715.093 21/12/21,15:03:08,09,08,1, 11.8,1,1, -10.865, 10535.643, 276.779, 52715.071 21/12/21,15:03:08,10,08,1, 11.8,1,1, -10.865, 10535.637, 276.798, 52715.104 21/12/21,15:03:08,11,08,1, 11.8,1,1, -10.865, 10535.648, 276.774, 52715.110 21/12/21,15:03:08,12,08,1, 11.8,1,1, -10.865, 10535.650, 276.769, 52715.087 21/12/21,15:03:08,13,08,1, 11.8,1,1, -10.865, 10535.638, 276.766, 52715.106 21/12/21,15:03:08,14,08,1, 11.8,1,1, -10.865, 10535.652, 276.769, 52715.110 21/12/21,15:03:08,15,08,1, 11.8,1,1, -10.865, 10535.663, 276.765, 52715.074 21/12/21,15:03:08,16,08,1, 11.8,1,1, -10.865, 10535.659, 276.776, 52715.086 21/12/21,15:03:08,17,08,1, 11.8,1,1, -10.865, 10535.641, 276.752, 52715.081 21/12/21,15:03:08,18,08,1, 11.8,1,1, -10.865, 10535.649, 276.782, 52715.114 21/12/21,15:03:08,19,08,1, 11.8,1,1, -10.865, 10535.643, 276.754, 52715.114 21/12/21,15:03:09,00,08,1, 11.8,1,1, -10.862, 10535.638, 276.754, 52715.114 21/12/21,15:03:09,01,08,1, 11.8,1,1, -10.862, 10535.652, 276.772, 52715.105 21/12/21,15:03:09,02,08,1, 11.8,1,1, -10.862, 10535.659, 276.798, 52715.157 21/12/21,15:03:09,03,08,1, 11.8,1,1, -10.862, 10535.631, 276.769, 52715.061 21/12/21,15:03:09,04,08,1, 11.8,1,1, -10.862, 10535.658, 276.762, 52715.132 21/12/21,15:03:09,05,08,1, 11.8,1,1, -10.862, 10535.626, 276.773, 52715.120 21/12/21,15:03:09,06,08,1, 11.8,1,1, -10.862, 10535.631, 276.746, 52715.104 21/12/21,15:03:09,07,08,1, 11.8,1,1, -10.862, 10535.644, 276.770, 52715.100 21/12/21,15:03:09,08,08,1, 11.8,1,1, -10.862, 10535.661, 276.749, 52715.117 21/12/21,15:03:09,09,08,1, 11.8,1,1, -10.862, 10535.643, 276.753, 52715.115 21/12/21,15:03:09,10,08,1, 11.8,1,1, -10.862, 10535.643, 276.780, 52715.383 21/12/21,15:03:09,11,08,1, 11.8,1,1, -10.862, 10535.674, 276.740, 52715.072 21/12/21,15:03:09,12,08,1, 11.8,1,1, -10.862, 10535.639, 276.747, 52715.094 21/12/21,15:03:09,13,08,1, 11.8,1,1, -10.862, 10535.614, 276.790, 52715.325 21/12/21,15:03:09,14,08,1, 11.8,1,1, -10.862, 10535.647, 276.751, 52715.144 21/12/21,15:03:09,15,08,1, 11.8,1,1, -10.862, 10535.634, 276.757, 52715.119 21/12/21,15:03:09,16,08,1, 11.8,1,1, -10.862, 10535.648, 276.744, 52715.125 21/12/21,15:03:09,17,08,1, 11.8,1,1, -10.862, 10535.629, 276.765, 52715.149 21/12/21,15:03:09,18,08,1, 11.8,1,1, -10.862, 10535.639, 276.746, 52715.149 21/12/21,15:03:09,19,08,1, 11.8,1,1, -10.862, 10535.642, 276.767, 52715.211 21/12/21,15:03:10,00,08,1, 11.9,1,1, -10.865, 10535.638, 276.767, 52715.211 21/12/21,15:03:10,01,08,1, 11.9,1,1, -10.865, 10535.635, 276.756, 52715.121 21/12/21,15:03:10,02,08,1, 11.9,1,1, -10.865, 10535.638, 276.745, 52715.143 21/12/21,15:03:10,03,08,1, 11.9,1,1, -10.865, 10535.653, 276.730, 52715.116 21/12/21,15:03:10,04,08,1, 11.9,1,1, -10.865, 10535.646, 276.723, 52715.118 21/12/21,15:03:10,05,08,1, 11.9,1,1, -10.865, 10535.631, 276.735, 52715.126 21/12/21,15:03:10,06,08,1, 11.9,1,1, -10.865, 10535.651, 276.751, 52715.146 21/12/21,15:03:10,07,08,1, 11.9,1,1, -10.865, 10535.623, 276.737, 52715.137 21/12/21,15:03:10,08,08,1, 11.9,1,1, -10.865, 10535.665, 276.718, 52715.169 21/12/21,15:03:10,09,08,1, 11.9,1,1, -10.865, 10535.651, 276.719, 52715.153 21/12/21,15:03:10,10,08,1, 11.9,1,1, -10.865, 10535.644, 276.710, 52715.137 21/12/21,15:03:10,11,08,1, 11.9,1,1, -10.865, 10535.661, 276.716, 52715.135 21/12/21,15:03:10,12,08,1, 11.9,1,1, -10.865, 10535.687, 276.725, 52715.138 21/12/21,15:03:10,13,08,1, 11.9,1,1, -10.865, 10535.624, 276.719, 52715.118 21/12/21,15:03:10,14,08,1, 11.9,1,1, -10.865, 10535.636, 276.723, 52715.141 21/12/21,15:03:10,15,08,1, 11.9,1,1, -10.865, 10535.654, 276.733, 52715.132 21/12/21,15:03:10,16,08,1, 11.9,1,1, -10.865, 10535.650, 276.746, 52715.122 21/12/21,15:03:10,17,08,1, 11.9,1,1, -10.865, 10535.656, 276.716, 52715.110 21/12/21,15:03:10,18,08,1, 11.9,1,1, -10.865, 10535.649, 276.720, 52715.107 21/12/21,15:03:10,19,08,1, 11.9,1,1, -10.865, 10535.639, 276.707, 52715.126 21/12/21,15:03:11,00,08,1, 11.9,1,1, -10.863, 10535.638, 276.707, 52715.126 21/12/21,15:03:11,01,08,1, 11.9,1,1, -10.863, 10535.646, 276.711, 52715.092 21/12/21,15:03:11,02,08,1, 11.9,1,1, -10.863, 10535.632, 276.715, 52715.181 21/12/21,15:03:11,03,08,1, 11.9,1,1, -10.863, 10535.645, 276.712, 52715.122 21/12/21,15:03:11,04,08,1, 11.9,1,1, -10.863, 10535.642, 276.725, 52715.113 21/12/21,15:03:11,05,08,1, 11.9,1,1, -10.863, 10535.645, 276.715, 52715.109 21/12/21,15:03:11,06,08,1, 11.9,1,1, -10.863, 10535.622, 276.692, 52715.098 21/12/21,15:03:11,07,08,1, 11.9,1,1, -10.863, 10535.649, 276.701, 52715.158 21/12/21,15:03:11,08,08,1, 11.9,1,1, -10.863, 10535.660, 276.692, 52715.119 21/12/21,15:03:11,09,08,1, 11.9,1,1, -10.863, 10535.657, 276.703, 52715.126 21/12/21,15:03:11,10,08,1, 11.9,1,1, -10.863, 10535.659, 276.696, 52715.092 21/12/21,15:03:11,11,08,1, 11.9,1,1, -10.863, 10535.663, 276.722, 52715.136 21/12/21,15:03:11,12,08,1, 11.9,1,1, -10.863, 10535.637, 276.730, 52715.112 21/12/21,15:03:11,13,08,1, 11.9,1,1, -10.863, 10535.654, 276.722, 52715.203 21/12/21,15:03:11,14,08,1, 11.9,1,1, -10.863, 10535.587, 276.707, 52715.185 21/12/21,15:03:11,15,08,1, 11.9,1,1, -10.863, 10535.637, 276.697, 52715.202 21/12/21,15:03:11,16,08,1, 11.9,1,1, -10.863, 10535.654, 276.699, 52715.157 21/12/21,15:03:11,17,08,1, 11.9,1,1, -10.863, 10535.636, 276.682, 52715.152 21/12/21,15:03:11,18,08,1, 11.9,1,1, -10.863, 10535.638, 276.713, 52715.120 21/12/21,15:03:11,19,08,1, 11.9,1,1, -10.863, 10535.641, 276.697, 52715.162 21/12/21,15:03:12,00,07,1, 11.9,1,1, -10.862, 10535.638, 276.697, 52715.162 21/12/21,15:03:12,01,07,1, 11.9,1,1, -10.862, 10535.623, 276.700, 52715.163 21/12/21,15:03:12,02,07,1, 11.9,1,1, -10.862, 10535.639, 276.705, 52715.137 21/12/21,15:03:12,03,07,1, 11.9,1,1, -10.862, 10535.628, 276.709, 52715.109 21/12/21,15:03:12,04,07,1, 11.9,1,1, -10.862, 10535.620, 276.679, 52715.098 21/12/21,15:03:12,05,07,1, 11.9,1,1, -10.862, 10535.614, 276.683, 52715.133 21/12/21,15:03:12,06,07,1, 11.9,1,1, -10.862, 10535.654, 276.705, 52715.148 21/12/21,15:03:12,07,07,1, 11.9,1,1, -10.862, 10535.638, 276.705, 52715.145 21/12/21,15:03:12,08,07,1, 11.9,1,1, -10.862, 10535.619, 276.696, 52715.103 21/12/21,15:03:12,09,07,1, 11.9,1,1, -10.862, 10535.618, 276.712, 52715.149 21/12/21,15:03:12,10,07,1, 11.9,1,1, -10.862, 10535.626, 276.703, 52715.144 21/12/21,15:03:12,11,07,1, 11.9,1,1, -10.862, 10535.643, 276.692, 52715.119 21/12/21,15:03:12,12,07,1, 11.9,1,1, -10.862, 10535.613, 276.689, 52715.130 21/12/21,15:03:12,13,07,1, 11.9,1,1, -10.862, 10535.643, 276.652, 52715.112 21/12/21,15:03:12,14,07,1, 11.9,1,1, -10.862, 10535.642, 276.671, 52715.153 21/12/21,15:03:12,15,07,1, 11.9,1,1, -10.862, 10535.632, 276.689, 52715.168 21/12/21,15:03:12,16,07,1, 11.9,1,1, -10.862, 10535.634, 276.670, 52715.132 21/12/21,15:03:12,17,07,1, 11.9,1,1, -10.862, 10535.612, 276.681, 52715.157 21/12/21,15:03:12,18,07,1, 11.9,1,1, -10.862, 10535.651, 276.688, 52715.106 21/12/21,15:03:12,19,07,1, 11.9,1,1, -10.862, 10535.631, 276.675, 52715.151 21/12/21,15:03:13,00,07,1, 11.9,1,1, -10.866, 10535.630, 276.675, 52715.151 21/12/21,15:03:13,01,07,1, 11.9,1,1, -10.866, 10535.643, 276.688, 52715.107 21/12/21,15:03:13,02,07,1, 11.9,1,1, -10.866, 10535.620, 276.700, 52715.143 21/12/21,15:03:13,03,07,1, 11.9,1,1, -10.866, 10535.634, 276.688, 52715.128 21/12/21,15:03:13,04,07,1, 11.9,1,1, -10.866, 10535.639, 276.684, 52714.960 21/12/21,15:03:13,05,07,1, 11.9,1,1, -10.866, 10535.631, 276.667, 52715.113 21/12/21,15:03:13,06,07,1, 11.9,1,1, -10.866, 10535.616, 276.657, 52715.103 21/12/21,15:03:13,07,07,1, 11.9,1,1, -10.866, 10535.639, 276.659, 52715.171 21/12/21,15:03:13,08,07,1, 11.9,1,1, -10.866, 10535.599, 276.678, 52715.157 21/12/21,15:03:13,09,07,1, 11.9,1,1, -10.866, 10535.612, 276.686, 52715.141 21/12/21,15:03:13,10,07,1, 11.9,1,1, -10.866, 10535.615, 276.673, 52715.183 21/12/21,15:03:13,11,07,1, 11.9,1,1, -10.866, 10535.616, 276.687, 52715.164 21/12/21,15:03:13,12,07,1, 11.9,1,1, -10.866, 10535.615, 276.676, 52715.145 21/12/21,15:03:13,13,07,1, 11.9,1,1, -10.866, 10535.609, 276.681, 52715.150 21/12/21,15:03:13,14,07,1, 11.9,1,1, -10.866, 10535.621, 276.671, 52715.135 21/12/21,15:03:13,15,07,1, 11.9,1,1, -10.866, 10535.620, 276.668, 52715.147 21/12/21,15:03:13,16,07,1, 11.9,1,1, -10.866, 10535.618, 276.684, 52715.153 21/12/21,15:03:13,17,07,1, 11.9,1,1, -10.866, 10535.610, 276.658, 52715.160 21/12/21,15:03:13,18,07,1, 11.9,1,1, -10.866, 10535.622, 276.656, 52715.134 21/12/21,15:03:13,19,07,1, 11.9,1,1, -10.866, 10535.631, 276.645, 52715.174 21/12/21,15:03:14,00,07,1, 11.9,1,1, -10.865, 10535.630, 276.645, 52715.174 21/12/21,15:03:14,01,07,1, 11.9,1,1, -10.865, 10535.617, 276.662, 52715.159 21/12/21,15:03:14,02,07,1, 11.9,1,1, -10.865, 10535.616, 276.656, 52715.126 21/12/21,15:03:14,03,07,1, 11.9,1,1, -10.865, 10535.601, 276.659, 52715.127 21/12/21,15:03:14,04,07,1, 11.9,1,1, -10.865, 10535.615, 276.646, 52715.133 21/12/21,15:03:14,05,07,1, 11.9,1,1, -10.865, 10535.628, 276.655, 52715.158 21/12/21,15:03:14,06,07,1, 11.9,1,1, -10.865, 10535.648, 276.648, 52715.139 21/12/21,15:03:14,07,07,1, 11.9,1,1, -10.865, 10535.635, 276.661, 52715.161 21/12/21,15:03:14,08,07,1, 11.9,1,1, -10.865, 10535.632, 276.657, 52715.133 21/12/21,15:03:14,09,07,1, 11.9,1,1, -10.865, 10535.627, 276.663, 52715.102 21/12/21,15:03:14,10,07,1, 11.9,1,1, -10.865, 10535.635, 276.648, 52715.116 21/12/21,15:03:14,11,07,1, 11.9,1,1, -10.865, 10535.624, 276.648, 52715.129 21/12/21,15:03:14,12,07,1, 11.9,1,1, -10.865, 10535.616, 276.637, 52715.093 21/12/21,15:03:14,13,07,1, 11.9,1,1, -10.865, 10535.601, 276.652, 52715.110 21/12/21,15:03:14,14,07,1, 11.9,1,1, -10.865, 10535.622, 276.667, 52715.124 21/12/21,15:03:14,15,07,1, 11.9,1,1, -10.865, 10535.623, 276.672, 52715.116 21/12/21,15:03:14,16,07,1, 11.9,1,1, -10.865, 10535.625, 276.648, 52715.189 21/12/21,15:03:14,17,07,1, 11.9,1,1, -10.865, 10535.614, 276.656, 52715.123 21/12/21,15:03:14,18,07,1, 11.9,1,1, -10.865, 10535.630, 276.638, 52715.158 21/12/21,15:03:14,19,07,1, 11.9,1,1, -10.865, 10535.614, 276.638, 52715.132 21/12/21,15:03:15,00,07,1, 11.9,1,1, -10.867, 10535.613, 276.638, 52715.132 21/12/21,15:03:15,01,07,1, 11.9,1,1, -10.867, 10535.628, 276.618, 52715.122 21/12/21,15:03:15,02,07,1, 11.9,1,1, -10.867, 10535.614, 276.653, 52715.378 21/12/21,15:03:15,03,07,1, 11.9,1,1, -10.867, 10535.665, 276.639, 52715.158 21/12/21,15:03:15,04,07,1, 11.9,1,1, -10.867, 10535.646, 276.617, 52715.115 21/12/21,15:03:15,05,07,1, 11.9,1,1, -10.867, 10535.636, 276.632, 52715.142 21/12/21,15:03:15,06,07,1, 11.9,1,1, -10.867, 10535.628, 276.635, 52715.133 21/12/21,15:03:15,07,07,1, 11.9,1,1, -10.867, 10535.600, 276.647, 52715.182 21/12/21,15:03:15,08,07,1, 11.9,1,1, -10.867, 10535.572, 276.630, 52715.168 21/12/21,15:03:15,09,07,1, 11.9,1,1, -10.867, 10535.623, 276.635, 52715.125 21/12/21,15:03:15,10,07,1, 11.9,1,1, -10.867, 10535.621, 276.631, 52715.133 21/12/21,15:03:15,11,07,1, 11.9,1,1, -10.867, 10535.620, 276.636, 52715.142 21/12/21,15:03:15,12,07,1, 11.9,1,1, -10.867, 10535.618, 276.630, 52715.139 21/12/21,15:03:15,13,07,1, 11.9,1,1, -10.867, 10535.623, 276.654, 52715.165 21/12/21,15:03:15,14,07,1, 11.9,1,1, -10.867, 10535.623, 276.644, 52715.129 21/12/21,15:03:15,15,07,1, 11.9,1,1, -10.867, 10535.617, 276.636, 52715.123 21/12/21,15:03:15,16,07,1, 11.9,1,1, -10.867, 10535.640, 276.631, 52715.175 21/12/21,15:03:15,17,07,1, 11.9,1,1, -10.867, 10535.651, 276.625, 52715.150 21/12/21,15:03:15,18,07,1, 11.9,1,1, -10.867, 10535.629, 276.618, 52715.159 21/12/21,15:03:15,19,07,1, 11.9,1,1, -10.867, 10535.628, 276.623, 52715.187 21/12/21,15:03:16,00,08,1, 11.8,1,1, -10.866, 10535.622, 276.623, 52715.187 21/12/21,15:03:16,01,08,1, 11.8,1,1, -10.866, 10535.602, 276.622, 52715.146 21/12/21,15:03:16,02,08,1, 11.8,1,1, -10.866, 10535.615, 276.616, 52715.166 21/12/21,15:03:16,03,08,1, 11.8,1,1, -10.866, 10535.587, 276.612, 52715.201 21/12/21,15:03:16,04,08,1, 11.8,1,1, -10.866, 10535.613, 276.612, 52715.208 21/12/21,15:03:16,05,08,1, 11.8,1,1, -10.866, 10535.621, 276.620, 52715.174 21/12/21,15:03:16,06,08,1, 11.8,1,1, -10.866, 10535.621, 276.598, 52715.204 21/12/21,15:03:16,07,08,1, 11.8,1,1, -10.866, 10535.638, 276.622, 52715.166 21/12/21,15:03:16,08,08,1, 11.8,1,1, -10.866, 10535.626, 276.597, 52715.154 21/12/21,15:03:16,09,08,1, 11.8,1,1, -10.866, 10535.612, 276.619, 52715.184 21/12/21,15:03:16,10,08,1, 11.8,1,1, -10.866, 10535.612, 276.621, 52715.203 21/12/21,15:03:16,11,08,1, 11.8,1,1, -10.866, 10535.623, 276.603, 52715.172 21/12/21,15:03:16,12,08,1, 11.8,1,1, -10.866, 10535.632, 276.597, 52715.175 21/12/21,15:03:16,13,08,1, 11.8,1,1, -10.866, 10535.613, 276.620, 52715.149 21/12/21,15:03:16,14,08,1, 11.8,1,1, -10.866, 10535.618, 276.621, 52715.172 21/12/21,15:03:16,15,08,1, 11.8,1,1, -10.866, 10535.646, 276.619, 52715.157 21/12/21,15:03:16,16,08,1, 11.8,1,1, -10.866, 10535.627, 276.603, 52715.183 21/12/21,15:03:16,17,08,1, 11.8,1,1, -10.866, 10535.642, 276.627, 52715.189 21/12/21,15:03:16,18,08,1, 11.8,1,1, -10.866, 10535.608, 276.596, 52715.150 21/12/21,15:03:16,19,08,1, 11.8,1,1, -10.866, 10535.603, 276.604, 52715.172 21/12/21,15:03:17,00,09,1, 11.8,1,1, -10.865, 10535.597, 276.604, 52715.172 21/12/21,15:03:17,01,09,1, 11.8,1,1, -10.865, 10535.652, 276.595, 52715.187 21/12/21,15:03:17,02,09,1, 11.8,1,1, -10.865, 10535.633, 276.594, 52715.189 21/12/21,15:03:17,03,09,1, 11.8,1,1, -10.865, 10535.627, 276.574, 52715.162 21/12/21,15:03:17,04,09,1, 11.8,1,1, -10.865, 10535.639, 276.587, 52715.175 21/12/21,15:03:17,05,09,1, 11.8,1,1, -10.865, 10535.648, 276.588, 52715.190 21/12/21,15:03:17,06,09,1, 11.8,1,1, -10.865, 10535.625, 276.585, 52715.172 21/12/21,15:03:17,07,09,1, 11.8,1,1, -10.865, 10535.635, 276.593, 52715.184 21/12/21,15:03:17,08,09,1, 11.8,1,1, -10.865, 10535.628, 276.588, 52715.197 21/12/21,15:03:17,09,09,1, 11.8,1,1, -10.865, 10535.636, 276.576, 52715.186 21/12/21,15:03:17,10,09,1, 11.8,1,1, -10.865, 10535.640, 276.587, 52715.152 21/12/21,15:03:17,11,09,1, 11.8,1,1, -10.865, 10535.664, 276.574, 52715.188 21/12/21,15:03:17,12,09,1, 11.8,1,1, -10.865, 10535.634, 276.567, 52715.180 21/12/21,15:03:17,13,09,1, 11.8,1,1, -10.865, 10535.612, 276.574, 52715.157 21/12/21,15:03:17,14,09,1, 11.8,1,1, -10.865, 10535.643, 276.577, 52715.199 21/12/21,15:03:17,15,09,1, 11.8,1,1, -10.865, 10535.676, 276.605, 52715.337 21/12/21,15:03:17,16,09,1, 11.8,1,1, -10.865, 10535.636, 276.560, 52715.089 21/12/21,15:03:17,17,09,1, 11.8,1,1, -10.865, 10535.634, 276.558, 52715.151 21/12/21,15:03:17,18,09,1, 11.8,1,1, -10.865, 10535.629, 276.561, 52715.139 21/12/21,15:03:17,19,09,1, 11.8,1,1, -10.865, 10535.634, 276.550, 52715.171 21/12/21,15:03:18,00,09,1, 11.9,1,1, -10.866, 10535.630, 276.550, 52715.171 21/12/21,15:03:18,01,09,1, 11.9,1,1, -10.866, 10535.645, 276.581, 52715.185 21/12/21,15:03:18,02,09,1, 11.9,1,1, -10.866, 10535.645, 276.551, 52715.212 21/12/21,15:03:18,03,09,1, 11.9,1,1, -10.866, 10535.629, 276.588, 52715.192 21/12/21,15:03:18,04,09,1, 11.9,1,1, -10.866, 10535.635, 276.579, 52715.166 21/12/21,15:03:18,05,09,1, 11.9,1,1, -10.866, 10535.631, 276.578, 52715.218 21/12/21,15:03:18,06,09,1, 11.9,1,1, -10.866, 10535.656, 276.568, 52715.170 21/12/21,15:03:18,07,09,1, 11.9,1,1, -10.866, 10535.637, 276.555, 52715.192 21/12/21,15:03:18,08,09,1, 11.9,1,1, -10.866, 10535.636, 276.577, 52715.187 21/12/21,15:03:18,09,09,1, 11.9,1,1, -10.866, 10535.643, 276.592, 52715.193 21/12/21,15:03:18,10,09,1, 11.9,1,1, -10.866, 10535.634, 276.567, 52715.159 21/12/21,15:03:18,11,09,1, 11.9,1,1, -10.866, 10535.629, 276.583, 52715.175 21/12/21,15:03:18,12,09,1, 11.9,1,1, -10.866, 10535.656, 276.569, 52715.201 21/12/21,15:03:18,13,09,1, 11.9,1,1, -10.866, 10535.622, 276.566, 52715.192 21/12/21,15:03:18,14,09,1, 11.9,1,1, -10.866, 10535.639, 276.573, 52715.176 21/12/21,15:03:18,15,09,1, 11.9,1,1, -10.866, 10535.632, 276.557, 52715.190 21/12/21,15:03:18,16,09,1, 11.9,1,1, -10.866, 10535.628, 276.542, 52715.163 21/12/21,15:03:18,17,09,1, 11.9,1,1, -10.866, 10535.626, 276.545, 52715.148 21/12/21,15:03:18,18,09,1, 11.9,1,1, -10.866, 10535.640, 276.562, 52715.165 21/12/21,15:03:18,19,09,1, 11.9,1,1, -10.866, 10535.642, 276.571, 52715.163 21/12/21,15:03:19,00,07,1, 11.9,1,1, -10.866, 10535.638, 276.571, 52715.163 21/12/21,15:03:19,01,07,1, 11.9,1,1, -10.866, 10535.649, 276.572, 52715.162 21/12/21,15:03:19,02,07,1, 11.9,1,1, -10.866, 10535.666, 276.555, 52715.171 21/12/21,15:03:19,03,07,1, 11.9,1,1, -10.866, 10535.627, 276.562, 52715.166 21/12/21,15:03:19,04,07,1, 11.9,1,1, -10.866, 10535.654, 276.595, 52715.205 21/12/21,15:03:19,05,07,1, 11.9,1,1, -10.866, 10535.642, 276.579, 52715.200 21/12/21,15:03:19,06,07,1, 11.9,1,1, -10.866, 10535.631, 276.570, 52715.188 21/12/21,15:03:19,07,07,1, 11.9,1,1, -10.866, 10535.644, 276.574, 52715.164 21/12/21,15:03:19,08,07,1, 11.9,1,1, -10.866, 10535.645, 276.545, 52715.120 21/12/21,15:03:19,09,07,1, 11.9,1,1, -10.866, 10535.640, 276.542, 52715.135 21/12/21,15:03:19,10,07,1, 11.9,1,1, -10.866, 10535.637, 276.542, 52715.212 21/12/21,15:03:19,11,07,1, 11.9,1,1, -10.866, 10535.658, 276.552, 52715.142 21/12/21,15:03:19,12,07,1, 11.9,1,1, -10.866, 10535.633, 276.541, 52715.183 21/12/21,15:03:19,13,07,1, 11.9,1,1, -10.866, 10535.635, 276.572, 52715.181 21/12/21,15:03:19,14,07,1, 11.9,1,1, -10.866, 10535.658, 276.556, 52715.165 21/12/21,15:03:19,15,07,1, 11.9,1,1, -10.866, 10535.639, 276.578, 52715.221 21/12/21,15:03:19,16,07,1, 11.9,1,1, -10.866, 10535.671, 276.561, 52715.191 21/12/21,15:03:19,17,07,1, 11.9,1,1, -10.866, 10535.654, 276.545, 52715.195 21/12/21,15:03:19,18,07,1, 11.9,1,1, -10.866, 10535.652, 276.559, 52715.155 21/12/21,15:03:19,19,07,1, 11.9,1,1, -10.866, 10535.659, 276.566, 52715.243 21/12/21,15:03:20,00,08,1, 11.8,1,1, -10.867, 10535.655, 276.566, 52715.243 21/12/21,15:03:20,01,08,1, 11.8,1,1, -10.867, 10535.669, 276.547, 52715.184 21/12/21,15:03:20,02,08,1, 11.8,1,1, -10.867, 10535.664, 276.570, 52715.230 21/12/21,15:03:20,03,08,1, 11.8,1,1, -10.867, 10535.674, 276.545, 52715.230 21/12/21,15:03:20,04,08,1, 11.8,1,1, -10.867, 10535.664, 276.567, 52715.236 21/12/21,15:03:20,05,08,1, 11.8,1,1, -10.867, 10535.656, 276.568, 52715.225 21/12/21,15:03:20,06,08,1, 11.8,1,1, -10.867, 10535.670, 276.551, 52715.185 21/12/21,15:03:20,07,08,1, 11.8,1,1, -10.867, 10535.655, 276.518, 52715.220 21/12/21,15:03:20,08,08,1, 11.8,1,1, -10.867, 10535.676, 276.523, 52715.196 21/12/21,15:03:20,09,08,1, 11.8,1,1, -10.867, 10535.668, 276.549, 52715.196 21/12/21,15:03:20,10,08,1, 11.8,1,1, -10.867, 10535.663, 276.530, 52715.219 21/12/21,15:03:20,11,08,1, 11.8,1,1, -10.867, 10535.661, 276.535, 52715.197 21/12/21,15:03:20,12,08,1, 11.8,1,1, -10.867, 10535.664, 276.557, 52715.184 21/12/21,15:03:20,13,08,1, 11.8,1,1, -10.867, 10535.664, 276.549, 52715.192 21/12/21,15:03:20,14,08,1, 11.8,1,1, -10.867, 10535.683, 276.550, 52715.201 21/12/21,15:03:20,15,08,1, 11.8,1,1, -10.867, 10535.662, 276.506, 52715.191 21/12/21,15:03:20,16,08,1, 11.8,1,1, -10.867, 10535.660, 276.517, 52715.172 21/12/21,15:03:20,17,08,1, 11.8,1,1, -10.867, 10535.665, 276.542, 52715.174 21/12/21,15:03:20,18,08,1, 11.8,1,1, -10.867, 10535.653, 276.547, 52715.174 21/12/21,15:03:20,19,08,1, 11.8,1,1, -10.867, 10535.663, 276.550, 52715.200 21/12/21,15:03:21,00,08,1, 11.9,1,1, -10.865, 10535.655, 276.550, 52715.200 21/12/21,15:03:21,01,08,1, 11.9,1,1, -10.865, 10535.663, 276.537, 52715.197 21/12/21,15:03:21,02,08,1, 11.9,1,1, -10.865, 10535.667, 276.534, 52715.189 21/12/21,15:03:21,03,08,1, 11.9,1,1, -10.865, 10535.666, 276.526, 52715.194 21/12/21,15:03:21,04,08,1, 11.9,1,1, -10.865, 10535.665, 276.536, 52715.212 21/12/21,15:03:21,05,08,1, 11.9,1,1, -10.865, 10535.657, 276.502, 52715.183 21/12/21,15:03:21,06,08,1, 11.9,1,1, -10.865, 10535.671, 276.526, 52715.215 21/12/21,15:03:21,07,08,1, 11.9,1,1, -10.865, 10535.659, 276.535, 52715.203 21/12/21,15:03:21,08,08,1, 11.9,1,1, -10.865, 10535.684, 276.532, 52715.225 21/12/21,15:03:21,09,08,1, 11.9,1,1, -10.865, 10535.680, 276.529, 52715.202 21/12/21,15:03:21,10,08,1, 11.9,1,1, -10.865, 10535.661, 276.527, 52715.223 21/12/21,15:03:21,11,08,1, 11.9,1,1, -10.865, 10535.655, 276.516, 52715.234 21/12/21,15:03:21,12,08,1, 11.9,1,1, -10.865, 10535.666, 276.522, 52715.185 21/12/21,15:03:21,13,08,1, 11.9,1,1, -10.865, 10535.683, 276.500, 52715.193 21/12/21,15:03:21,14,08,1, 11.9,1,1, -10.865, 10535.670, 276.516, 52715.179 21/12/21,15:03:21,15,08,1, 11.9,1,1, -10.865, 10535.665, 276.536, 52715.207 21/12/21,15:03:21,16,08,1, 11.9,1,1, -10.865, 10535.670, 276.543, 52715.227 21/12/21,15:03:21,17,08,1, 11.9,1,1, -10.865, 10535.663, 276.534, 52715.206 21/12/21,15:03:21,18,08,1, 11.9,1,1, -10.865, 10535.650, 276.527, 52715.231 21/12/21,15:03:21,19,08,1, 11.9,1,1, -10.865, 10535.663, 276.517, 52715.251 21/12/21,15:03:22,00,07,1, 11.8,1,1, -10.867, 10535.655, 276.517, 52715.251 21/12/21,15:03:22,01,07,1, 11.8,1,1, -10.867, 10535.672, 276.491, 52715.193 21/12/21,15:03:22,02,07,1, 11.8,1,1, -10.867, 10535.681, 276.501, 52715.222 21/12/21,15:03:22,03,07,1, 11.8,1,1, -10.867, 10535.662, 276.520, 52715.178 21/12/21,15:03:22,04,07,1, 11.8,1,1, -10.867, 10535.656, 276.512, 52715.213 21/12/21,15:03:22,05,07,1, 11.8,1,1, -10.867, 10535.659, 276.503, 52715.223 21/12/21,15:03:22,06,07,1, 11.8,1,1, -10.867, 10535.681, 276.490, 52715.221 21/12/21,15:03:22,07,07,1, 11.8,1,1, -10.867, 10535.662, 276.476, 52715.191 21/12/21,15:03:22,08,07,1, 11.8,1,1, -10.867, 10535.669, 276.490, 52715.249 21/12/21,15:03:22,09,07,1, 11.8,1,1, -10.867, 10535.708, 276.475, 52715.184 21/12/21,15:03:22,10,07,1, 11.8,1,1, -10.867, 10535.671, 276.499, 52715.237 21/12/21,15:03:22,11,07,1, 11.8,1,1, -10.867, 10535.677, 276.483, 52715.253 21/12/21,15:03:22,12,07,1, 11.8,1,1, -10.867, 10535.671, 276.500, 52715.224 21/12/21,15:03:22,13,07,1, 11.8,1,1, -10.867, 10535.674, 276.496, 52715.235 21/12/21,15:03:22,14,07,1, 11.8,1,1, -10.867, 10535.677, 276.512, 52715.251 21/12/21,15:03:22,15,07,1, 11.8,1,1, -10.867, 10535.681, 276.513, 52715.213 21/12/21,15:03:22,16,07,1, 11.8,1,1, -10.867, 10535.679, 276.466, 52715.183 21/12/21,15:03:22,17,07,1, 11.8,1,1, -10.867, 10535.676, 276.509, 52715.265 21/12/21,15:03:22,18,07,1, 11.8,1,1, -10.867, 10535.678, 276.509, 52715.204 21/12/21,15:03:22,19,07,1, 11.8,1,1, -10.867, 10535.682, 276.489, 52715.230 21/12/21,15:03:23,00,07,1, 11.8,1,1, -10.862, 10535.680, 276.489, 52715.230 21/12/21,15:03:23,01,07,1, 11.8,1,1, -10.862, 10535.696, 276.493, 52715.210 21/12/21,15:03:23,02,07,1, 11.8,1,1, -10.862, 10535.690, 276.490, 52715.239 21/12/21,15:03:23,03,07,1, 11.8,1,1, -10.862, 10535.688, 276.501, 52715.213 21/12/21,15:03:23,04,07,1, 11.8,1,1, -10.862, 10535.691, 276.500, 52715.210 21/12/21,15:03:23,05,07,1, 11.8,1,1, -10.862, 10535.681, 276.503, 52715.200 21/12/21,15:03:23,06,07,1, 11.8,1,1, -10.862, 10535.696, 276.493, 52715.212 21/12/21,15:03:23,07,07,1, 11.8,1,1, -10.862, 10535.677, 276.469, 52715.232 21/12/21,15:03:23,08,07,1, 11.8,1,1, -10.862, 10535.690, 276.472, 52715.224 21/12/21,15:03:23,09,07,1, 11.8,1,1, -10.862, 10535.696, 276.500, 52715.247 21/12/21,15:03:23,10,07,1, 11.8,1,1, -10.862, 10535.681, 276.465, 52715.218 21/12/21,15:03:23,11,07,1, 11.8,1,1, -10.862, 10535.706, 276.498, 52715.249 21/12/21,15:03:23,12,07,1, 11.8,1,1, -10.862, 10535.684, 276.492, 52715.242 21/12/21,15:03:23,13,07,1, 11.8,1,1, -10.862, 10535.687, 276.479, 52715.223 21/12/21,15:03:23,14,07,1, 11.8,1,1, -10.862, 10535.675, 276.470, 52715.198 21/12/21,15:03:23,15,07,1, 11.8,1,1, -10.862, 10535.686, 276.466, 52715.220 21/12/21,15:03:23,16,07,1, 11.8,1,1, -10.862, 10535.700, 276.455, 52715.255 21/12/21,15:03:23,17,07,1, 11.8,1,1, -10.862, 10535.690, 276.455, 52715.260 21/12/21,15:03:23,18,07,1, 11.8,1,1, -10.862, 10535.710, 276.443, 52715.265 21/12/21,15:03:23,19,07,1, 11.8,1,1, -10.862, 10535.691, 276.468, 52715.236 21/12/21,15:03:24,00,07,1, 11.8,1,1, -10.864, 10535.688, 276.468, 52715.236 21/12/21,15:03:24,01,07,1, 11.8,1,1, -10.864, 10535.711, 276.476, 52715.245 21/12/21,15:03:24,02,07,1, 11.8,1,1, -10.864, 10535.683, 276.485, 52715.265 21/12/21,15:03:24,03,07,1, 11.8,1,1, -10.864, 10535.693, 276.448, 52715.234 21/12/21,15:03:24,04,07,1, 11.8,1,1, -10.864, 10535.715, 276.446, 52715.225 21/12/21,15:03:24,05,07,1, 11.8,1,1, -10.864, 10535.737, 276.450, 52715.208 21/12/21,15:03:24,06,07,1, 11.8,1,1, -10.864, 10535.720, 276.454, 52715.250 21/12/21,15:03:24,07,07,1, 11.8,1,1, -10.864, 10535.715, 276.442, 52715.200 21/12/21,15:03:24,08,07,1, 11.8,1,1, -10.864, 10535.731, 276.456, 52715.244 21/12/21,15:03:24,09,07,1, 11.8,1,1, -10.864, 10535.717, 276.460, 52715.236 21/12/21,15:03:24,10,07,1, 11.8,1,1, -10.864, 10535.688, 276.458, 52715.134 21/12/21,15:03:24,11,07,1, 11.8,1,1, -10.864, 10535.741, 276.466, 52715.245 21/12/21,15:03:24,12,07,1, 11.8,1,1, -10.864, 10535.750, 276.441, 52715.219 21/12/21,15:03:24,13,07,1, 11.8,1,1, -10.864, 10535.742, 276.452, 52715.216 21/12/21,15:03:24,14,07,1, 11.8,1,1, -10.864, 10535.735, 276.443, 52715.217 21/12/21,15:03:24,15,07,1, 11.8,1,1, -10.864, 10535.746, 276.442, 52715.255 21/12/21,15:03:24,16,07,1, 11.8,1,1, -10.864, 10535.751, 276.461, 52715.238 21/12/21,15:03:24,17,07,1, 11.8,1,1, -10.864, 10535.740, 276.470, 52715.240 21/12/21,15:03:24,18,07,1, 11.8,1,1, -10.864, 10535.744, 276.457, 52715.228 21/12/21,15:03:24,19,07,1, 11.8,1,1, -10.864, 10535.712, 276.461, 52715.222 21/12/21,15:03:25,00,08,1, 11.9,1,1, -10.867, 10535.705, 276.461, 52715.222 21/12/21,15:03:25,01,08,1, 11.9,1,1, -10.867, 10535.750, 276.461, 52715.237 21/12/21,15:03:25,02,08,1, 11.9,1,1, -10.867, 10535.734, 276.455, 52715.211 21/12/21,15:03:25,03,08,1, 11.9,1,1, -10.867, 10535.758, 276.448, 52715.207 21/12/21,15:03:25,04,08,1, 11.9,1,1, -10.867, 10535.748, 276.454, 52715.224 21/12/21,15:03:25,05,08,1, 11.9,1,1, -10.867, 10535.725, 276.450, 52715.247 21/12/21,15:03:25,06,08,1, 11.9,1,1, -10.867, 10535.744, 276.437, 52715.200 21/12/21,15:03:25,07,08,1, 11.9,1,1, -10.867, 10535.736, 276.470, 52715.212 21/12/21,15:03:25,08,08,1, 11.9,1,1, -10.867, 10535.739, 276.447, 52715.184 21/12/21,15:03:25,09,08,1, 11.9,1,1, -10.867, 10535.749, 276.442, 52715.216 21/12/21,15:03:25,10,08,1, 11.9,1,1, -10.867, 10535.746, 276.451, 52715.198 21/12/21,15:03:25,11,08,1, 11.9,1,1, -10.867, 10535.707, 276.446, 52715.206 21/12/21,15:03:25,12,08,1, 11.9,1,1, -10.867, 10535.741, 276.443, 52715.202 21/12/21,15:03:25,13,08,1, 11.9,1,1, -10.867, 10535.743, 276.428, 52715.204 21/12/21,15:03:25,14,08,1, 11.9,1,1, -10.867, 10535.722, 276.451, 52715.198 21/12/21,15:03:25,15,08,1, 11.9,1,1, -10.867, 10535.733, 276.454, 52715.178 21/12/21,15:03:25,16,08,1, 11.9,1,1, -10.867, 10535.748, 276.409, 52715.207 21/12/21,15:03:25,17,08,1, 11.9,1,1, -10.867, 10535.741, 276.428, 52715.214 21/12/21,15:03:25,18,08,1, 11.9,1,1, -10.867, 10535.786, 276.417, 52714.935 21/12/21,15:03:25,19,08,1, 11.9,1,1, -10.867, 10535.738, 276.409, 52715.138 21/12/21,15:03:26,00,07,1, 11.9,1,1, -10.866, 10535.730, 276.409, 52715.138 21/12/21,15:03:26,01,07,1, 11.9,1,1, -10.866, 10535.731, 276.454, 52715.213 21/12/21,15:03:26,02,07,1, 11.9,1,1, -10.866, 10535.771, 276.439, 52715.204 21/12/21,15:03:26,03,07,1, 11.9,1,1, -10.866, 10535.769, 276.436, 52715.208 21/12/21,15:03:26,04,07,1, 11.9,1,1, -10.866, 10535.766, 276.416, 52715.230 21/12/21,15:03:26,05,07,1, 11.9,1,1, -10.866, 10535.736, 276.456, 52715.255 21/12/21,15:03:26,06,07,1, 11.9,1,1, -10.866, 10535.775, 276.424, 52715.199 21/12/21,15:03:26,07,07,1, 11.9,1,1, -10.866, 10535.760, 276.437, 52715.185 21/12/21,15:03:26,08,07,1, 11.9,1,1, -10.866, 10535.745, 276.421, 52715.188 21/12/21,15:03:26,09,07,1, 11.9,1,1, -10.866, 10535.778, 276.431, 52715.185 21/12/21,15:03:26,10,07,1, 11.9,1,1, -10.866, 10535.761, 276.455, 52715.215 21/12/21,15:03:26,11,07,1, 11.9,1,1, -10.866, 10535.785, 276.433, 52715.190 21/12/21,15:03:26,12,07,1, 11.9,1,1, -10.866, 10535.773, 276.442, 52715.216 21/12/21,15:03:26,13,07,1, 11.9,1,1, -10.866, 10535.766, 276.425, 52715.190 21/12/21,15:03:26,14,07,1, 11.9,1,1, -10.866, 10535.772, 276.419, 52715.207 21/12/21,15:03:26,15,07,1, 11.9,1,1, -10.866, 10535.779, 276.424, 52715.231 21/12/21,15:03:26,16,07,1, 11.9,1,1, -10.866, 10535.771, 276.414, 52715.173 21/12/21,15:03:26,17,07,1, 11.9,1,1, -10.866, 10535.800, 276.408, 52715.167 21/12/21,15:03:26,18,07,1, 11.9,1,1, -10.866, 10535.778, 276.438, 52715.217 21/12/21,15:03:26,19,07,1, 11.9,1,1, -10.866, 10535.788, 276.463, 52715.256 21/12/21,15:03:27,00,08,1, 11.8,1,1, -10.863, 10535.780, 276.463, 52715.256 21/12/21,15:03:27,01,08,1, 11.8,1,1, -10.863, 10535.808, 276.426, 52715.200 21/12/21,15:03:27,02,08,1, 11.8,1,1, -10.863, 10535.777, 276.431, 52715.237 21/12/21,15:03:27,03,08,1, 11.8,1,1, -10.863, 10535.793, 276.417, 52715.214 21/12/21,15:03:27,04,08,1, 11.8,1,1, -10.863, 10535.800, 276.419, 52715.223 21/12/21,15:03:27,05,08,1, 11.8,1,1, -10.863, 10535.800, 276.426, 52715.197 21/12/21,15:03:27,06,08,1, 11.8,1,1, -10.863, 10535.819, 276.409, 52715.244 21/12/21,15:03:27,07,08,1, 11.8,1,1, -10.863, 10535.799, 276.384, 52715.269 21/12/21,15:03:27,08,08,1, 11.8,1,1, -10.863, 10535.835, 276.414, 52715.246 21/12/21,15:03:27,09,08,1, 11.8,1,1, -10.863, 10535.813, 276.418, 52715.220 21/12/21,15:03:27,10,08,1, 11.8,1,1, -10.863, 10535.834, 276.413, 52715.282 21/12/21,15:03:27,11,08,1, 11.8,1,1, -10.863, 10535.807, 276.401, 52715.272 21/12/21,15:03:27,12,08,1, 11.8,1,1, -10.863, 10535.831, 276.384, 52715.227 21/12/21,15:03:27,13,08,1, 11.8,1,1, -10.863, 10535.821, 276.396, 52715.199 21/12/21,15:03:27,14,08,1, 11.8,1,1, -10.863, 10535.799, 276.400, 52715.258 21/12/21,15:03:27,15,08,1, 11.8,1,1, -10.863, 10535.844, 276.402, 52715.235 21/12/21,15:03:27,16,08,1, 11.8,1,1, -10.863, 10535.807, 276.410, 52715.291 21/12/21,15:03:27,17,08,1, 11.8,1,1, -10.863, 10535.862, 276.412, 52715.299 21/12/21,15:03:27,18,08,1, 11.8,1,1, -10.863, 10535.836, 276.390, 52715.059 21/12/21,15:03:27,19,08,1, 11.8,1,1, -10.863, 10535.836, 276.412, 52715.329 21/12/21,15:03:28,00,08,1, 11.8,1,1, -10.869, 10535.830, 276.412, 52715.329 21/12/21,15:03:28,01,08,1, 11.8,1,1, -10.869, 10535.828, 276.427, 52715.283 21/12/21,15:03:28,02,08,1, 11.8,1,1, -10.869, 10535.822, 276.417, 52715.361 21/12/21,15:03:28,03,08,1, 11.8,1,1, -10.869, 10535.860, 276.423, 52715.258 21/12/21,15:03:28,04,08,1, 11.8,1,1, -10.869, 10535.860, 276.427, 52715.496 21/12/21,15:03:28,05,08,1, 11.8,1,1, -10.869, 10535.871, 276.414, 52715.198 21/12/21,15:03:28,06,08,1, 11.8,1,1, -10.869, 10535.862, 276.407, 52715.190 21/12/21,15:03:28,07,08,1, 11.8,1,1, -10.869, 10535.858, 276.414, 52715.257 21/12/21,15:03:28,08,08,1, 11.8,1,1, -10.869, 10535.869, 276.409, 52715.250 21/12/21,15:03:28,09,08,1, 11.8,1,1, -10.869, 10535.851, 276.410, 52715.243 21/12/21,15:03:28,10,08,1, 11.8,1,1, -10.869, 10535.843, 276.414, 52715.215 21/12/21,15:03:28,11,08,1, 11.8,1,1, -10.869, 10535.840, 276.404, 52715.220 21/12/21,15:03:28,12,08,1, 11.8,1,1, -10.869, 10535.834, 276.413, 52715.234 21/12/21,15:03:28,13,08,1, 11.8,1,1, -10.869, 10535.846, 276.406, 52715.254 21/12/21,15:03:28,14,08,1, 11.8,1,1, -10.869, 10535.854, 276.426, 52715.226 21/12/21,15:03:28,15,08,1, 11.8,1,1, -10.869, 10535.848, 276.394, 52715.255 21/12/21,15:03:28,16,08,1, 11.8,1,1, -10.869, 10535.837, 276.410, 52715.186 21/12/21,15:03:28,17,08,1, 11.8,1,1, -10.869, 10535.837, 276.403, 52715.196 21/12/21,15:03:28,18,08,1, 11.8,1,1, -10.869, 10535.878, 276.398, 52715.257 21/12/21,15:03:28,19,08,1, 11.8,1,1, -10.869, 10535.862, 276.406, 52715.224 21/12/21,15:03:29,00,08,1, 11.9,1,1, -10.864, 10535.855, 276.406, 52715.224 21/12/21,15:03:29,01,08,1, 11.9,1,1, -10.864, 10535.871, 276.416, 52715.241 21/12/21,15:03:29,02,08,1, 11.9,1,1, -10.864, 10535.833, 276.433, 52715.250 21/12/21,15:03:29,03,08,1, 11.9,1,1, -10.864, 10535.884, 276.421, 52715.240 21/12/21,15:03:29,04,08,1, 11.9,1,1, -10.864, 10535.866, 276.436, 52715.294 21/12/21,15:03:29,05,08,1, 11.9,1,1, -10.864, 10535.872, 276.422, 52715.265 21/12/21,15:03:29,06,08,1, 11.9,1,1, -10.864, 10535.850, 276.396, 52715.235 21/12/21,15:03:29,07,08,1, 11.9,1,1, -10.864, 10535.870, 276.414, 52715.213 21/12/21,15:03:29,08,08,1, 11.9,1,1, -10.864, 10535.872, 276.402, 52715.283 21/12/21,15:03:29,09,08,1, 11.9,1,1, -10.864, 10535.890, 276.415, 52715.258 21/12/21,15:03:29,10,08,1, 11.9,1,1, -10.864, 10535.887, 276.394, 52715.258 21/12/21,15:03:29,11,08,1, 11.9,1,1, -10.864, 10535.867, 276.431, 52715.279 21/12/21,15:03:29,12,08,1, 11.9,1,1, -10.864, 10535.890, 276.412, 52715.257 21/12/21,15:03:29,13,08,1, 11.9,1,1, -10.864, 10535.888, 276.434, 52715.264 21/12/21,15:03:29,14,08,1, 11.9,1,1, -10.864, 10535.898, 276.408, 52715.217 21/12/21,15:03:29,15,08,1, 11.9,1,1, -10.864, 10535.842, 276.412, 52715.517 21/12/21,15:03:29,16,08,1, 11.9,1,1, -10.864, 10535.919, 276.387, 52715.240 21/12/21,15:03:29,17,08,1, 11.9,1,1, -10.864, 10535.884, 276.397, 52715.161 21/12/21,15:03:29,18,08,1, 11.9,1,1, -10.864, 10535.891, 276.402, 52715.237 21/12/21,15:03:29,19,08,1, 11.9,1,1, -10.864, 10535.873, 276.403, 52715.257 21/12/21,15:03:30,00,09,1, 11.9,1,1, -10.868, 10535.872, 276.403, 52715.257 21/12/21,15:03:30,01,09,1, 11.9,1,1, -10.868, 10535.866, 276.408, 52715.244 21/12/21,15:03:30,02,09,1, 11.9,1,1, -10.868, 10535.871, 276.415, 52715.239 21/12/21,15:03:30,03,09,1, 11.9,1,1, -10.868, 10535.871, 276.398, 52715.265 21/12/21,15:03:30,04,09,1, 11.9,1,1, -10.868, 10535.888, 276.412, 52715.250 21/12/21,15:03:30,05,09,1, 11.9,1,1, -10.868, 10535.884, 276.412, 52715.226 21/12/21,15:03:30,06,09,1, 11.9,1,1, -10.868, 10535.889, 276.396, 52715.243 21/12/21,15:03:30,07,09,1, 11.9,1,1, -10.868, 10535.862, 276.387, 52715.253 21/12/21,15:03:30,08,09,1, 11.9,1,1, -10.868, 10535.888, 276.392, 52715.282 21/12/21,15:03:30,09,09,1, 11.9,1,1, -10.868, 10535.890, 276.384, 52715.242 21/12/21,15:03:30,10,09,1, 11.9,1,1, -10.868, 10535.863, 276.396, 52715.205 21/12/21,15:03:30,11,09,1, 11.9,1,1, -10.868, 10535.932, 276.389, 52715.200 21/12/21,15:03:30,12,09,1, 11.9,1,1, -10.868, 10535.888, 276.399, 52715.239 21/12/21,15:03:30,13,09,1, 11.9,1,1, -10.868, 10535.889, 276.387, 52715.251 21/12/21,15:03:30,14,09,1, 11.9,1,1, -10.868, 10535.922, 276.375, 52715.242 21/12/21,15:03:30,15,09,1, 11.9,1,1, -10.868, 10535.930, 276.378, 52715.272 21/12/21,15:03:30,16,09,1, 11.9,1,1, -10.868, 10535.913, 276.405, 52715.269 21/12/21,15:03:30,17,09,1, 11.9,1,1, -10.868, 10535.939, 276.413, 52715.249 21/12/21,15:03:30,18,09,1, 11.9,1,1, -10.868, 10535.926, 276.404, 52715.284 21/12/21,15:03:30,19,09,1, 11.9,1,1, -10.868, 10535.927, 276.394, 52715.259 21/12/21,15:03:31,00,08,1, 11.9,1,1, -10.867, 10535.922, 276.394, 52715.259 21/12/21,15:03:31,01,08,1, 11.9,1,1, -10.867, 10535.943, 276.387, 52715.265 21/12/21,15:03:31,02,08,1, 11.9,1,1, -10.867, 10535.903, 276.376, 52715.243 21/12/21,15:03:31,03,08,1, 11.9,1,1, -10.867, 10535.912, 276.375, 52715.240 21/12/21,15:03:31,04,08,1, 11.9,1,1, -10.867, 10535.930, 276.399, 52715.237 21/12/21,15:03:31,05,08,1, 11.9,1,1, -10.867, 10535.924, 276.407, 52715.243 21/12/21,15:03:31,06,08,1, 11.9,1,1, -10.867, 10535.905, 276.424, 52715.268 21/12/21,15:03:31,07,08,1, 11.9,1,1, -10.867, 10535.917, 276.404, 52715.251 21/12/21,15:03:31,08,08,1, 11.9,1,1, -10.867, 10535.918, 276.414, 52715.256 21/12/21,15:03:31,09,08,1, 11.9,1,1, -10.867, 10535.939, 276.413, 52715.242 21/12/21,15:03:31,10,08,1, 11.9,1,1, -10.867, 10535.937, 276.408, 52715.281 21/12/21,15:03:31,11,08,1, 11.9,1,1, -10.867, 10535.917, 276.419, 52715.232 21/12/21,15:03:31,12,08,1, 11.9,1,1, -10.867, 10535.944, 276.416, 52715.213 21/12/21,15:03:31,13,08,1, 11.9,1,1, -10.867, 10535.936, 276.400, 52715.192 21/12/21,15:03:31,14,08,1, 11.9,1,1, -10.867, 10535.947, 276.416, 52715.271 21/12/21,15:03:31,15,08,1, 11.9,1,1, -10.867, 10535.945, 276.429, 52715.260 21/12/21,15:03:31,16,08,1, 11.9,1,1, -10.867, 10535.951, 276.430, 52715.298 21/12/21,15:03:31,17,08,1, 11.9,1,1, -10.867, 10535.946, 276.410, 52715.263 21/12/21,15:03:31,18,08,1, 11.9,1,1, -10.867, 10535.952, 276.393, 52715.214 21/12/21,15:03:31,19,08,1, 11.9,1,1, -10.867, 10535.948, 276.407, 52715.208 21/12/21,15:03:32,00,08,1, 11.7,1,1, -10.866, 10535.947, 276.407, 52715.208 21/12/21,15:03:32,01,08,1, 11.7,1,1, -10.866, 10535.967, 276.404, 52715.264 21/12/21,15:03:32,02,08,1, 11.7,1,1, -10.866, 10535.967, 276.409, 52715.187 21/12/21,15:03:32,03,08,1, 11.7,1,1, -10.866, 10535.965, 276.400, 52715.247 21/12/21,15:03:32,04,08,1, 11.7,1,1, -10.866, 10535.959, 276.415, 52715.263 21/12/21,15:03:32,05,08,1, 11.7,1,1, -10.866, 10535.942, 276.405, 52715.222 21/12/21,15:03:32,06,08,1, 11.7,1,1, -10.866, 10535.949, 276.400, 52715.238 21/12/21,15:03:32,07,08,1, 11.7,1,1, -10.866, 10535.965, 276.400, 52715.220 21/12/21,15:03:32,08,08,1, 11.7,1,1, -10.866, 10535.958, 276.379, 52715.232 21/12/21,15:03:32,09,08,1, 11.7,1,1, -10.866, 10535.958, 276.386, 52715.220 21/12/21,15:03:32,10,08,1, 11.7,1,1, -10.866, 10535.972, 276.389, 52715.215 21/12/21,15:03:32,11,08,1, 11.7,1,1, -10.866, 10535.982, 276.404, 52715.245 21/12/21,15:03:32,12,08,1, 11.7,1,1, -10.866, 10535.977, 276.388, 52715.253 21/12/21,15:03:32,13,08,1, 11.7,1,1, -10.866, 10535.975, 276.408, 52715.240 21/12/21,15:03:32,14,08,1, 11.7,1,1, -10.866, 10535.975, 276.404, 52715.212 21/12/21,15:03:32,15,08,1, 11.7,1,1, -10.866, 10535.988, 276.398, 52715.193 21/12/21,15:03:32,16,08,1, 11.7,1,1, -10.866, 10535.981, 276.393, 52715.211 21/12/21,15:03:32,17,08,1, 11.7,1,1, -10.866, 10535.985, 276.411, 52715.232 21/12/21,15:03:32,18,08,1, 11.7,1,1, -10.866, 10535.981, 276.389, 52715.212 21/12/21,15:03:32,19,08,1, 11.7,1,1, -10.866, 10535.972, 276.391, 52715.240 21/12/21,15:03:33,00,09,1, 11.9,1,1, -10.865, 10535.964, 276.391, 52715.240 21/12/21,15:03:33,01,09,1, 11.9,1,1, -10.865, 10536.009, 276.404, 52715.223 21/12/21,15:03:33,02,09,1, 11.9,1,1, -10.865, 10536.003, 276.405, 52715.240 21/12/21,15:03:33,03,09,1, 11.9,1,1, -10.865, 10535.984, 276.406, 52715.262 21/12/21,15:03:33,04,09,1, 11.9,1,1, -10.865, 10535.991, 276.414, 52715.215 21/12/21,15:03:33,05,09,1, 11.9,1,1, -10.865, 10536.010, 276.414, 52715.252 21/12/21,15:03:33,06,09,1, 11.9,1,1, -10.865, 10535.983, 276.403, 52715.214 21/12/21,15:03:33,07,09,1, 11.9,1,1, -10.865, 10536.014, 276.416, 52715.239 21/12/21,15:03:33,08,09,1, 11.9,1,1, -10.865, 10536.013, 276.410, 52715.226 21/12/21,15:03:33,09,09,1, 11.9,1,1, -10.865, 10536.024, 276.401, 52715.217 21/12/21,15:03:33,10,09,1, 11.9,1,1, -10.865, 10536.006, 276.401, 52715.225 21/12/21,15:03:33,11,09,1, 11.9,1,1, -10.865, 10535.982, 276.415, 52715.255 21/12/21,15:03:33,12,09,1, 11.9,1,1, -10.865, 10535.988, 276.410, 52715.039 21/12/21,15:03:33,13,09,1, 11.9,1,1, -10.865, 10535.977, 276.441, 52715.383 21/12/21,15:03:33,14,09,1, 11.9,1,1, -10.865, 10536.006, 276.406, 52715.294 21/12/21,15:03:33,15,09,1, 11.9,1,1, -10.865, 10536.020, 276.394, 52715.295 21/12/21,15:03:33,16,09,1, 11.9,1,1, -10.865, 10536.025, 276.395, 52715.234 21/12/21,15:03:33,17,09,1, 11.9,1,1, -10.865, 10536.035, 276.390, 52715.245 21/12/21,15:03:33,18,09,1, 11.9,1,1, -10.865, 10536.039, 276.434, 52715.239 21/12/21,15:03:33,19,09,1, 11.9,1,1, -10.865, 10536.041, 276.405, 52715.274 21/12/21,15:03:34,00,07,1, 11.9,1,1, -10.863, 10536.039, 276.405, 52715.274 21/12/21,15:03:34,01,07,1, 11.9,1,1, -10.863, 10536.059, 276.420, 52715.246 21/12/21,15:03:34,02,07,1, 11.9,1,1, -10.863, 10536.044, 276.414, 52715.245 21/12/21,15:03:34,03,07,1, 11.9,1,1, -10.863, 10536.048, 276.434, 52715.242 21/12/21,15:03:34,04,07,1, 11.9,1,1, -10.863, 10536.039, 276.439, 52715.251 21/12/21,15:03:34,05,07,1, 11.9,1,1, -10.863, 10536.041, 276.407, 52715.272 21/12/21,15:03:34,06,07,1, 11.9,1,1, -10.863, 10536.040, 276.417, 52715.230 21/12/21,15:03:34,07,07,1, 11.9,1,1, -10.863, 10536.048, 276.418, 52715.245 21/12/21,15:03:34,08,07,1, 11.9,1,1, -10.863, 10536.058, 276.415, 52715.247 21/12/21,15:03:34,09,07,1, 11.9,1,1, -10.863, 10536.063, 276.419, 52715.267 21/12/21,15:03:34,10,07,1, 11.9,1,1, -10.863, 10536.046, 276.422, 52715.237 21/12/21,15:03:34,11,07,1, 11.9,1,1, -10.863, 10536.063, 276.439, 52715.132 21/12/21,15:03:34,12,07,1, 11.9,1,1, -10.863, 10536.070, 276.444, 52715.304 21/12/21,15:03:34,13,07,1, 11.9,1,1, -10.863, 10536.053, 276.435, 52715.291 21/12/21,15:03:34,14,07,1, 11.9,1,1, -10.863, 10536.040, 276.421, 52715.296 21/12/21,15:03:34,15,07,1, 11.9,1,1, -10.863, 10536.059, 276.425, 52715.259 21/12/21,15:03:34,16,07,1, 11.9,1,1, -10.863, 10536.056, 276.450, 52715.267 21/12/21,15:03:34,17,07,1, 11.9,1,1, -10.863, 10536.068, 276.435, 52715.308 21/12/21,15:03:34,18,07,1, 11.9,1,1, -10.863, 10536.063, 276.431, 52715.209 21/12/21,15:03:34,19,07,1, 11.9,1,1, -10.863, 10536.042, 276.427, 52715.252 21/12/21,15:03:35,00,07,1, 11.9,1,1, -10.865, 10536.039, 276.427, 52715.252 21/12/21,15:03:35,01,07,1, 11.9,1,1, -10.865, 10536.055, 276.436, 52715.223 21/12/21,15:03:35,02,07,1, 11.9,1,1, -10.865, 10536.044, 276.442, 52715.255 21/12/21,15:03:35,03,07,1, 11.9,1,1, -10.865, 10536.067, 276.440, 52715.261 21/12/21,15:03:35,04,07,1, 11.9,1,1, -10.865, 10536.061, 276.427, 52715.207 21/12/21,15:03:35,05,07,1, 11.9,1,1, -10.865, 10536.045, 276.436, 52715.248 21/12/21,15:03:35,06,07,1, 11.9,1,1, -10.865, 10536.063, 276.461, 52715.231 21/12/21,15:03:35,07,07,1, 11.9,1,1, -10.865, 10536.065, 276.445, 52715.251 21/12/21,15:03:35,08,07,1, 11.9,1,1, -10.865, 10536.058, 276.462, 52715.251 21/12/21,15:03:35,09,07,1, 11.9,1,1, -10.865, 10536.086, 276.456, 52715.227 21/12/21,15:03:35,10,07,1, 11.9,1,1, -10.865, 10536.076, 276.458, 52715.218 21/12/21,15:03:35,11,07,1, 11.9,1,1, -10.865, 10536.112, 276.472, 52715.225 21/12/21,15:03:35,12,07,1, 11.9,1,1, -10.865, 10536.082, 276.447, 52715.196 21/12/21,15:03:35,13,07,1, 11.9,1,1, -10.865, 10536.076, 276.442, 52715.240 21/12/21,15:03:35,14,07,1, 11.9,1,1, -10.865, 10536.100, 276.443, 52715.208 21/12/21,15:03:35,15,07,1, 11.9,1,1, -10.865, 10536.076, 276.471, 52715.249 21/12/21,15:03:35,16,07,1, 11.9,1,1, -10.865, 10536.107, 276.454, 52715.242 21/12/21,15:03:35,17,07,1, 11.9,1,1, -10.865, 10536.096, 276.461, 52715.267 21/12/21,15:03:35,18,07,1, 11.9,1,1, -10.865, 10536.095, 276.471, 52715.245 21/12/21,15:03:35,19,07,1, 11.9,1,1, -10.865, 10536.093, 276.490, 52715.214 21/12/21,15:03:36,00,08,1, 11.9,1,1, -10.865, 10536.089, 276.490, 52715.214 21/12/21,15:03:36,01,08,1, 11.9,1,1, -10.865, 10536.111, 276.473, 52715.252 21/12/21,15:03:36,02,08,1, 11.9,1,1, -10.865, 10536.098, 276.459, 52715.228 21/12/21,15:03:36,03,08,1, 11.9,1,1, -10.865, 10536.093, 276.474, 52715.242 21/12/21,15:03:36,04,08,1, 11.9,1,1, -10.865, 10536.129, 276.496, 52715.237 21/12/21,15:03:36,05,08,1, 11.9,1,1, -10.865, 10536.066, 276.481, 52715.254 21/12/21,15:03:36,06,08,1, 11.9,1,1, -10.865, 10536.093, 276.466, 52715.222 21/12/21,15:03:36,07,08,1, 11.9,1,1, -10.865, 10536.093, 276.483, 52715.236 21/12/21,15:03:36,08,08,1, 11.9,1,1, -10.865, 10536.099, 276.463, 52715.207 21/12/21,15:03:36,09,08,1, 11.9,1,1, -10.865, 10536.098, 276.459, 52715.271 21/12/21,15:03:36,10,08,1, 11.9,1,1, -10.865, 10536.105, 276.472, 52715.248 21/12/21,15:03:36,11,08,1, 11.9,1,1, -10.865, 10536.113, 276.469, 52715.233 21/12/21,15:03:36,12,08,1, 11.9,1,1, -10.865, 10536.138, 276.473, 52715.293 21/12/21,15:03:36,13,08,1, 11.9,1,1, -10.865, 10536.109, 276.467, 52715.112 21/12/21,15:03:36,14,08,1, 11.9,1,1, -10.865, 10536.115, 276.480, 52715.244 21/12/21,15:03:36,15,08,1, 11.9,1,1, -10.865, 10536.123, 276.490, 52715.242 21/12/21,15:03:36,16,08,1, 11.9,1,1, -10.865, 10536.129, 276.486, 52715.219 21/12/21,15:03:36,17,08,1, 11.9,1,1, -10.865, 10536.115, 276.491, 52715.219 21/12/21,15:03:36,18,08,1, 11.9,1,1, -10.865, 10536.114, 276.474, 52715.240 21/12/21,15:03:36,19,08,1, 11.9,1,1, -10.865, 10536.140, 276.474, 52715.243 21/12/21,15:03:37,00,08,1, 11.9,1,1, -10.864, 10536.139, 276.474, 52715.243 21/12/21,15:03:37,01,08,1, 11.9,1,1, -10.864, 10536.140, 276.481, 52715.239 21/12/21,15:03:37,02,08,1, 11.9,1,1, -10.864, 10536.121, 276.519, 52715.257 21/12/21,15:03:37,03,08,1, 11.9,1,1, -10.864, 10536.116, 276.504, 52715.226 21/12/21,15:03:37,04,08,1, 11.9,1,1, -10.864, 10536.145, 276.499, 52715.212 21/12/21,15:03:37,05,08,1, 11.9,1,1, -10.864, 10536.109, 276.492, 52715.207 21/12/21,15:03:37,06,08,1, 11.9,1,1, -10.864, 10536.133, 276.524, 52715.184 21/12/21,15:03:37,07,08,1, 11.9,1,1, -10.864, 10536.156, 276.467, 52715.001 21/12/21,15:03:37,08,08,1, 11.9,1,1, -10.864, 10536.119, 276.511, 52715.275 21/12/21,15:03:37,09,08,1, 11.9,1,1, -10.864, 10536.112, 276.516, 52715.238 21/12/21,15:03:37,10,08,1, 11.9,1,1, -10.864, 10536.138, 276.524, 52715.280 21/12/21,15:03:37,11,08,1, 11.9,1,1, -10.864, 10536.128, 276.523, 52715.252 21/12/21,15:03:37,12,08,1, 11.9,1,1, -10.864, 10536.136, 276.542, 52715.234 21/12/21,15:03:37,13,08,1, 11.9,1,1, -10.864, 10536.129, 276.535, 52715.255 21/12/21,15:03:37,14,08,1, 11.9,1,1, -10.864, 10536.135, 276.560, 52715.396 21/12/21,15:03:37,15,08,1, 11.9,1,1, -10.864, 10536.165, 276.505, 52715.255 21/12/21,15:03:37,16,08,1, 11.9,1,1, -10.864, 10536.178, 276.523, 52715.234 21/12/21,15:03:37,17,08,1, 11.9,1,1, -10.864, 10536.143, 276.535, 52715.242 21/12/21,15:03:37,18,08,1, 11.9,1,1, -10.864, 10536.147, 276.526, 52715.250 21/12/21,15:03:37,19,08,1, 11.9,1,1, -10.864, 10536.153, 276.527, 52715.291 21/12/21,15:03:38,00,07,1, 11.9,1,1, -10.867, 10536.147, 276.527, 52715.291 21/12/21,15:03:38,01,07,1, 11.9,1,1, -10.867, 10536.172, 276.564, 52715.220 21/12/21,15:03:38,02,07,1, 11.9,1,1, -10.867, 10536.187, 276.544, 52715.294 21/12/21,15:03:38,03,07,1, 11.9,1,1, -10.867, 10536.146, 276.575, 52715.265 21/12/21,15:03:38,04,07,1, 11.9,1,1, -10.867, 10536.162, 276.530, 52715.252 21/12/21,15:03:38,05,07,1, 11.9,1,1, -10.867, 10536.158, 276.535, 52715.252 21/12/21,15:03:38,06,07,1, 11.9,1,1, -10.867, 10536.173, 276.533, 52715.244 21/12/21,15:03:38,07,07,1, 11.9,1,1, -10.867, 10536.175, 276.551, 52715.274 21/12/21,15:03:38,08,07,1, 11.9,1,1, -10.867, 10536.163, 276.546, 52715.265 21/12/21,15:03:38,09,07,1, 11.9,1,1, -10.867, 10536.187, 276.575, 52715.260 21/12/21,15:03:38,10,07,1, 11.9,1,1, -10.867, 10536.186, 276.584, 52715.263 21/12/21,15:03:38,11,07,1, 11.9,1,1, -10.867, 10536.185, 276.552, 52715.250 21/12/21,15:03:38,12,07,1, 11.9,1,1, -10.867, 10536.177, 276.569, 52715.253 21/12/21,15:03:38,13,07,1, 11.9,1,1, -10.867, 10536.173, 276.541, 52715.243 21/12/21,15:03:38,14,07,1, 11.9,1,1, -10.867, 10536.163, 276.555, 52715.211 21/12/21,15:03:38,15,07,1, 11.9,1,1, -10.867, 10536.170, 276.553, 52715.233 21/12/21,15:03:38,16,07,1, 11.9,1,1, -10.867, 10536.197, 276.567, 52715.244 21/12/21,15:03:38,17,07,1, 11.9,1,1, -10.867, 10536.187, 276.589, 52715.259 21/12/21,15:03:38,18,07,1, 11.9,1,1, -10.867, 10536.181, 276.583, 52715.259 21/12/21,15:03:38,19,07,1, 11.9,1,1, -10.867, 10536.209, 276.581, 52715.236 21/12/21,15:03:39,00,07,1, 11.9,1,1, -10.863, 10536.206, 276.581, 52715.236 21/12/21,15:03:39,01,07,1, 11.9,1,1, -10.863, 10536.193, 276.585, 52715.273 21/12/21,15:03:39,02,07,1, 11.9,1,1, -10.863, 10536.203, 276.564, 52715.260 21/12/21,15:03:39,03,07,1, 11.9,1,1, -10.863, 10536.204, 276.574, 52715.248 21/12/21,15:03:39,04,07,1, 11.9,1,1, -10.863, 10536.195, 276.590, 52715.277 21/12/21,15:03:39,05,07,1, 11.9,1,1, -10.863, 10536.211, 276.592, 52715.279 21/12/21,15:03:39,06,07,1, 11.9,1,1, -10.863, 10536.211, 276.602, 52715.233 21/12/21,15:03:39,07,07,1, 11.9,1,1, -10.863, 10536.229, 276.589, 52715.293 21/12/21,15:03:39,08,07,1, 11.9,1,1, -10.863, 10536.225, 276.604, 52715.042 21/12/21,15:03:39,09,07,1, 11.9,1,1, -10.863, 10536.228, 276.590, 52715.190 21/12/21,15:03:39,10,07,1, 11.9,1,1, -10.863, 10536.187, 276.607, 52715.337 21/12/21,15:03:39,11,07,1, 11.9,1,1, -10.863, 10536.206, 276.605, 52715.184 21/12/21,15:03:39,12,07,1, 11.9,1,1, -10.863, 10536.223, 276.603, 52715.209 21/12/21,15:03:39,13,07,1, 11.9,1,1, -10.863, 10536.201, 276.615, 52715.247 21/12/21,15:03:39,14,07,1, 11.9,1,1, -10.863, 10536.200, 276.625, 52715.250 21/12/21,15:03:39,15,07,1, 11.9,1,1, -10.863, 10536.221, 276.618, 52715.272 21/12/21,15:03:39,16,07,1, 11.9,1,1, -10.863, 10536.212, 276.633, 52715.321 21/12/21,15:03:39,17,07,1, 11.9,1,1, -10.863, 10536.213, 276.633, 52715.297 21/12/21,15:03:39,18,07,1, 11.9,1,1, -10.863, 10536.198, 276.630, 52715.264 21/12/21,15:03:39,19,07,1, 11.9,1,1, -10.863, 10536.222, 276.661, 52715.312 21/12/21,15:03:40,00,07,1, 11.9,1,1, -10.864, 10536.214, 276.661, 52715.312 21/12/21,15:03:40,01,07,1, 11.9,1,1, -10.864, 10536.222, 276.655, 52715.259 21/12/21,15:03:40,02,07,1, 11.9,1,1, -10.864, 10536.238, 276.640, 52715.268 21/12/21,15:03:40,03,07,1, 11.9,1,1, -10.864, 10536.221, 276.668, 52715.297 21/12/21,15:03:40,04,07,1, 11.9,1,1, -10.864, 10536.218, 276.667, 52715.251 21/12/21,15:03:40,05,07,1, 11.9,1,1, -10.864, 10536.240, 276.680, 52715.309 21/12/21,15:03:40,06,07,1, 11.9,1,1, -10.864, 10536.221, 276.660, 52715.272 21/12/21,15:03:40,07,07,1, 11.9,1,1, -10.864, 10536.235, 276.651, 52715.276 21/12/21,15:03:40,08,07,1, 11.9,1,1, -10.864, 10536.223, 276.631, 52715.272 21/12/21,15:03:40,09,07,1, 11.9,1,1, -10.864, 10536.203, 276.657, 52715.287 21/12/21,15:03:40,10,07,1, 11.9,1,1, -10.864, 10536.218, 276.639, 52715.208 21/12/21,15:03:40,11,07,1, 11.9,1,1, -10.864, 10536.212, 276.699, 52715.669 21/12/21,15:03:40,12,07,1, 11.9,1,1, -10.864, 10536.217, 276.664, 52715.228 21/12/21,15:03:40,13,07,1, 11.9,1,1, -10.864, 10536.232, 276.685, 52715.251 21/12/21,15:03:40,14,07,1, 11.9,1,1, -10.864, 10536.225, 276.702, 52715.241 21/12/21,15:03:40,15,07,1, 11.9,1,1, -10.864, 10536.228, 276.707, 52715.297 21/12/21,15:03:40,16,07,1, 11.9,1,1, -10.864, 10536.243, 276.675, 52715.246 21/12/21,15:03:40,17,07,1, 11.9,1,1, -10.864, 10536.246, 276.682, 52715.274 21/12/21,15:03:40,18,07,1, 11.9,1,1, -10.864, 10536.234, 276.700, 52715.232 21/12/21,15:03:40,19,07,1, 11.9,1,1, -10.864, 10536.221, 276.701, 52715.225 21/12/21,15:03:41,00,08,1, 11.8,1,1, -10.864, 10536.214, 276.701, 52715.225 21/12/21,15:03:41,01,08,1, 11.8,1,1, -10.864, 10536.254, 276.692, 52715.227 21/12/21,15:03:41,02,08,1, 11.8,1,1, -10.864, 10536.269, 276.705, 52715.214 21/12/21,15:03:41,03,08,1, 11.8,1,1, -10.864, 10536.252, 276.681, 52715.249 21/12/21,15:03:41,04,08,1, 11.8,1,1, -10.864, 10536.257, 276.696, 52715.253 21/12/21,15:03:41,05,08,1, 11.8,1,1, -10.864, 10536.240, 276.708, 52715.275 21/12/21,15:03:41,06,08,1, 11.8,1,1, -10.864, 10536.253, 276.704, 52715.222 21/12/21,15:03:41,07,08,1, 11.8,1,1, -10.864, 10536.244, 276.695, 52715.284 21/12/21,15:03:41,08,08,1, 11.8,1,1, -10.864, 10536.251, 276.695, 52715.263 21/12/21,15:03:41,09,08,1, 11.8,1,1, -10.864, 10536.253, 276.694, 52715.252 21/12/21,15:03:41,10,08,1, 11.8,1,1, -10.864, 10536.249, 276.690, 52715.221 21/12/21,15:03:41,11,08,1, 11.8,1,1, -10.864, 10536.255, 276.698, 52715.246 21/12/21,15:03:41,12,08,1, 11.8,1,1, -10.864, 10536.244, 276.710, 52715.250 21/12/21,15:03:41,13,08,1, 11.8,1,1, -10.864, 10536.277, 276.704, 52715.269 21/12/21,15:03:41,14,08,1, 11.8,1,1, -10.864, 10536.260, 276.717, 52715.284 21/12/21,15:03:41,15,08,1, 11.8,1,1, -10.864, 10536.265, 276.713, 52715.211 21/12/21,15:03:41,16,08,1, 11.8,1,1, -10.864, 10536.253, 276.695, 52715.259 21/12/21,15:03:41,17,08,1, 11.8,1,1, -10.864, 10536.252, 276.717, 52715.273 21/12/21,15:03:41,18,08,1, 11.8,1,1, -10.864, 10536.231, 276.721, 52715.208 21/12/21,15:03:41,19,08,1, 11.8,1,1, -10.864, 10536.235, 276.765, 52715.490 21/12/21,15:03:42,00,07,1, 11.9,1,1, -10.865, 10536.231, 276.765, 52715.490 21/12/21,15:03:42,01,07,1, 11.9,1,1, -10.865, 10536.252, 276.746, 52715.299 21/12/21,15:03:42,02,07,1, 11.9,1,1, -10.865, 10536.274, 276.747, 52715.250 21/12/21,15:03:42,03,07,1, 11.9,1,1, -10.865, 10536.278, 276.752, 52715.246 21/12/21,15:03:42,04,07,1, 11.9,1,1, -10.865, 10536.274, 276.743, 52715.259 21/12/21,15:03:42,05,07,1, 11.9,1,1, -10.865, 10536.254, 276.756, 52715.257 21/12/21,15:03:42,06,07,1, 11.9,1,1, -10.865, 10536.267, 276.755, 52715.240 21/12/21,15:03:42,07,07,1, 11.9,1,1, -10.865, 10536.279, 276.748, 52715.216 21/12/21,15:03:42,08,07,1, 11.9,1,1, -10.865, 10536.289, 276.725, 52715.239 21/12/21,15:03:42,09,07,1, 11.9,1,1, -10.865, 10536.270, 276.745, 52715.229 21/12/21,15:03:42,10,07,1, 11.9,1,1, -10.865, 10536.281, 276.746, 52715.221 21/12/21,15:03:42,11,07,1, 11.9,1,1, -10.865, 10536.296, 276.755, 52715.258 21/12/21,15:03:42,12,07,1, 11.9,1,1, -10.865, 10536.306, 276.773, 52715.277 21/12/21,15:03:42,13,07,1, 11.9,1,1, -10.865, 10536.278, 276.761, 52715.239 21/12/21,15:03:42,14,07,1, 11.9,1,1, -10.865, 10536.295, 276.769, 52715.264 21/12/21,15:03:42,15,07,1, 11.9,1,1, -10.865, 10536.283, 276.774, 52715.250 21/12/21,15:03:42,16,07,1, 11.9,1,1, -10.865, 10536.300, 276.760, 52715.196 21/12/21,15:03:42,17,07,1, 11.9,1,1, -10.865, 10536.299, 276.757, 52715.209 21/12/21,15:03:42,18,07,1, 11.9,1,1, -10.865, 10536.261, 276.799, 52715.230 21/12/21,15:03:42,19,07,1, 11.9,1,1, -10.865, 10536.295, 276.800, 52715.250 21/12/21,15:03:43,00,08,1, 11.8,1,1, -10.866, 10536.289, 276.800, 52715.250 21/12/21,15:03:43,01,08,1, 11.8,1,1, -10.866, 10536.287, 276.789, 52715.263 21/12/21,15:03:43,02,08,1, 11.8,1,1, -10.866, 10536.289, 276.798, 52715.232 21/12/21,15:03:43,03,08,1, 11.8,1,1, -10.866, 10536.314, 276.788, 52715.264 21/12/21,15:03:43,04,08,1, 11.8,1,1, -10.866, 10536.297, 276.794, 52715.277 21/12/21,15:03:43,05,08,1, 11.8,1,1, -10.866, 10536.278, 276.803, 52715.338 21/12/21,15:03:43,06,08,1, 11.8,1,1, -10.866, 10536.312, 276.773, 52715.173 21/12/21,15:03:43,07,08,1, 11.8,1,1, -10.866, 10536.324, 276.790, 52715.202 21/12/21,15:03:43,08,08,1, 11.8,1,1, -10.866, 10536.332, 276.815, 52715.226 21/12/21,15:03:43,09,08,1, 11.8,1,1, -10.866, 10536.326, 276.809, 52715.247 21/12/21,15:03:43,10,08,1, 11.8,1,1, -10.866, 10536.309, 276.816, 52715.238 21/12/21,15:03:43,11,08,1, 11.8,1,1, -10.866, 10536.326, 276.823, 52715.251 21/12/21,15:03:43,12,08,1, 11.8,1,1, -10.866, 10536.290, 276.828, 52715.245 21/12/21,15:03:43,13,08,1, 11.8,1,1, -10.866, 10536.310, 276.814, 52715.214 21/12/21,15:03:43,14,08,1, 11.8,1,1, -10.866, 10536.311, 276.821, 52715.215 21/12/21,15:03:43,15,08,1, 11.8,1,1, -10.866, 10536.330, 276.801, 52715.221 21/12/21,15:03:43,16,08,1, 11.8,1,1, -10.866, 10536.345, 276.827, 52715.211 21/12/21,15:03:43,17,08,1, 11.8,1,1, -10.866, 10536.326, 276.837, 52715.220 21/12/21,15:03:43,18,08,1, 11.8,1,1, -10.866, 10536.334, 276.811, 52715.213 21/12/21,15:03:43,19,08,1, 11.8,1,1, -10.866, 10536.323, 276.834, 52715.264 21/12/21,15:03:44,00,07,1, 11.9,1,1, -10.866, 10536.323, 276.834, 52715.264 21/12/21,15:03:44,01,07,1, 11.9,1,1, -10.866, 10536.350, 276.845, 52715.240 21/12/21,15:03:44,02,07,1, 11.9,1,1, -10.866, 10536.348, 276.826, 52715.243 21/12/21,15:03:44,03,07,1, 11.9,1,1, -10.866, 10536.347, 276.827, 52715.251 21/12/21,15:03:44,04,07,1, 11.9,1,1, -10.866, 10536.346, 276.828, 52715.216 21/12/21,15:03:44,05,07,1, 11.9,1,1, -10.866, 10536.349, 276.822, 52715.247 21/12/21,15:03:44,06,07,1, 11.9,1,1, -10.866, 10536.331, 276.812, 52715.213 21/12/21,15:03:44,07,07,1, 11.9,1,1, -10.866, 10536.352, 276.820, 52715.212 21/12/21,15:03:44,08,07,1, 11.9,1,1, -10.866, 10536.347, 276.861, 52715.232 21/12/21,15:03:44,09,07,1, 11.9,1,1, -10.866, 10536.356, 276.834, 52715.240 21/12/21,15:03:44,10,07,1, 11.9,1,1, -10.866, 10536.362, 276.855, 52715.232 21/12/21,15:03:44,11,07,1, 11.9,1,1, -10.866, 10536.357, 276.837, 52715.232 21/12/21,15:03:44,12,07,1, 11.9,1,1, -10.866, 10536.368, 276.856, 52715.263 21/12/21,15:03:44,13,07,1, 11.9,1,1, -10.866, 10536.359, 276.868, 52715.213 21/12/21,15:03:44,14,07,1, 11.9,1,1, -10.866, 10536.368, 276.849, 52715.220 21/12/21,15:03:44,15,07,1, 11.9,1,1, -10.866, 10536.382, 276.860, 52715.215 21/12/21,15:03:44,16,07,1, 11.9,1,1, -10.866, 10536.399, 276.838, 52715.237 21/12/21,15:03:44,17,07,1, 11.9,1,1, -10.866, 10536.371, 276.865, 52715.249 21/12/21,15:03:44,18,07,1, 11.9,1,1, -10.866, 10536.375, 276.880, 52715.252 21/12/21,15:03:44,19,07,1, 11.9,1,1, -10.866, 10536.379, 276.858, 52715.260 21/12/21,15:03:45,00,08,1, 11.8,1,1, -10.866, 10536.373, 276.858, 52715.260 21/12/21,15:03:45,01,08,1, 11.8,1,1, -10.866, 10536.388, 276.871, 52715.207 21/12/21,15:03:45,02,08,1, 11.8,1,1, -10.866, 10536.382, 276.884, 52715.212 21/12/21,15:03:45,03,08,1, 11.8,1,1, -10.866, 10536.400, 276.864, 52715.213 21/12/21,15:03:45,04,08,1, 11.8,1,1, -10.866, 10536.407, 276.880, 52715.228 21/12/21,15:03:45,05,08,1, 11.8,1,1, -10.866, 10536.438, 276.893, 52715.318 21/12/21,15:03:45,06,08,1, 11.8,1,1, -10.866, 10536.376, 276.889, 52715.223 21/12/21,15:03:45,07,08,1, 11.8,1,1, -10.866, 10536.390, 276.877, 52715.291 21/12/21,15:03:45,08,08,1, 11.8,1,1, -10.866, 10536.404, 276.869, 52715.278 21/12/21,15:03:45,09,08,1, 11.8,1,1, -10.866, 10536.407, 276.863, 52715.219 21/12/21,15:03:45,10,08,1, 11.8,1,1, -10.866, 10536.406, 276.858, 52715.240 21/12/21,15:03:45,11,08,1, 11.8,1,1, -10.866, 10536.388, 276.893, 52715.167 21/12/21,15:03:45,12,08,1, 11.8,1,1, -10.866, 10536.456, 276.865, 52715.128 21/12/21,15:03:45,13,08,1, 11.8,1,1, -10.866, 10536.399, 276.894, 52715.215 21/12/21,15:03:45,14,08,1, 11.8,1,1, -10.866, 10536.414, 276.918, 52715.222 21/12/21,15:03:45,15,08,1, 11.8,1,1, -10.866, 10536.431, 276.904, 52715.229 21/12/21,15:03:45,16,08,1, 11.8,1,1, -10.866, 10536.419, 276.918, 52715.242 21/12/21,15:03:45,17,08,1, 11.8,1,1, -10.866, 10536.417, 276.921, 52715.213 21/12/21,15:03:45,18,08,1, 11.8,1,1, -10.866, 10536.441, 276.933, 52715.258 21/12/21,15:03:45,19,08,1, 11.8,1,1, -10.866, 10536.444, 276.936, 52715.270 21/12/21,15:03:46,00,07,1, 11.8,1,1, -10.864, 10536.439, 276.936, 52715.270 21/12/21,15:03:46,01,07,1, 11.8,1,1, -10.864, 10536.471, 276.923, 52715.203 21/12/21,15:03:46,02,07,1, 11.8,1,1, -10.864, 10536.435, 276.899, 52715.195 21/12/21,15:03:46,03,07,1, 11.8,1,1, -10.864, 10536.435, 276.884, 52715.239 21/12/21,15:03:46,04,07,1, 11.8,1,1, -10.864, 10536.453, 276.932, 52715.218 21/12/21,15:03:46,05,07,1, 11.8,1,1, -10.864, 10536.456, 276.945, 52715.219 21/12/21,15:03:46,06,07,1, 11.8,1,1, -10.864, 10536.451, 276.917, 52715.221 21/12/21,15:03:46,07,07,1, 11.8,1,1, -10.864, 10536.449, 276.955, 52715.198 21/12/21,15:03:46,08,07,1, 11.8,1,1, -10.864, 10536.481, 276.956, 52715.220 21/12/21,15:03:46,09,07,1, 11.8,1,1, -10.864, 10536.444, 276.941, 52715.192 21/12/21,15:03:46,10,07,1, 11.8,1,1, -10.864, 10536.447, 276.962, 52715.205 21/12/21,15:03:46,11,07,1, 11.8,1,1, -10.864, 10536.461, 276.951, 52715.211 21/12/21,15:03:46,12,07,1, 11.8,1,1, -10.864, 10536.474, 276.946, 52715.172 21/12/21,15:03:46,13,07,1, 11.8,1,1, -10.864, 10536.477, 276.956, 52715.224 21/12/21,15:03:46,14,07,1, 11.8,1,1, -10.864, 10536.474, 276.959, 52715.250 21/12/21,15:03:46,15,07,1, 11.8,1,1, -10.864, 10536.458, 276.950, 52715.203 21/12/21,15:03:46,16,07,1, 11.8,1,1, -10.864, 10536.487, 276.956, 52715.197 21/12/21,15:03:46,17,07,1, 11.8,1,1, -10.864, 10536.490, 276.962, 52715.253 21/12/21,15:03:46,18,07,1, 11.8,1,1, -10.864, 10536.506, 276.955, 52715.226 21/12/21,15:03:46,19,07,1, 11.8,1,1, -10.864, 10536.498, 276.979, 52715.224 21/12/21,15:03:47,00,07,1, 11.9,1,1, -10.864, 10536.498, 276.979, 52715.224 21/12/21,15:03:47,01,07,1, 11.9,1,1, -10.864, 10536.498, 276.965, 52715.209 21/12/21,15:03:47,02,07,1, 11.9,1,1, -10.864, 10536.483, 276.983, 52715.199 21/12/21,15:03:47,03,07,1, 11.9,1,1, -10.864, 10536.482, 276.980, 52715.187 21/12/21,15:03:47,04,07,1, 11.9,1,1, -10.864, 10536.491, 277.009, 52715.202 21/12/21,15:03:47,05,07,1, 11.9,1,1, -10.864, 10536.503, 276.982, 52715.224 21/12/21,15:03:47,06,07,1, 11.9,1,1, -10.864, 10536.507, 276.993, 52715.244 21/12/21,15:03:47,07,07,1, 11.9,1,1, -10.864, 10536.517, 276.998, 52715.249 21/12/21,15:03:47,08,07,1, 11.9,1,1, -10.864, 10536.525, 276.991, 52715.167 21/12/21,15:03:47,09,07,1, 11.9,1,1, -10.864, 10536.519, 276.974, 52715.191 21/12/21,15:03:47,10,07,1, 11.9,1,1, -10.864, 10536.543, 276.981, 52715.223 21/12/21,15:03:47,11,07,1, 11.9,1,1, -10.864, 10536.509, 276.990, 52715.166 21/12/21,15:03:47,12,07,1, 11.9,1,1, -10.864, 10536.521, 276.987, 52715.204 21/12/21,15:03:47,13,07,1, 11.9,1,1, -10.864, 10536.528, 276.999, 52715.219 21/12/21,15:03:47,14,07,1, 11.9,1,1, -10.864, 10536.528, 277.029, 52715.174 21/12/21,15:03:47,15,07,1, 11.9,1,1, -10.864, 10536.552, 277.010, 52715.195 21/12/21,15:03:47,16,07,1, 11.9,1,1, -10.864, 10536.532, 277.020, 52715.204 21/12/21,15:03:47,17,07,1, 11.9,1,1, -10.864, 10536.530, 277.013, 52715.204 21/12/21,15:03:47,18,07,1, 11.9,1,1, -10.864, 10536.543, 276.987, 52715.205 21/12/21,15:03:47,19,07,1, 11.9,1,1, -10.864, 10536.534, 277.024, 52715.254 21/12/21,15:03:48,00,07,1, 11.9,1,1, -10.868, 10536.531, 277.024, 52715.254 21/12/21,15:03:48,01,07,1, 11.9,1,1, -10.868, 10536.555, 277.006, 52715.241 21/12/21,15:03:48,02,07,1, 11.9,1,1, -10.868, 10536.547, 277.046, 52715.201 21/12/21,15:03:48,03,07,1, 11.9,1,1, -10.868, 10536.549, 277.054, 52715.197 21/12/21,15:03:48,04,07,1, 11.9,1,1, -10.868, 10536.549, 277.037, 52715.229 21/12/21,15:03:48,05,07,1, 11.9,1,1, -10.868, 10536.546, 277.074, 52715.229 21/12/21,15:03:48,06,07,1, 11.9,1,1, -10.868, 10536.532, 277.047, 52715.196 21/12/21,15:03:48,07,07,1, 11.9,1,1, -10.868, 10536.543, 277.051, 52715.215 21/12/21,15:03:48,08,07,1, 11.9,1,1, -10.868, 10536.537, 277.040, 52715.223 21/12/21,15:03:48,09,07,1, 11.9,1,1, -10.868, 10536.557, 277.031, 52715.209 21/12/21,15:03:48,10,07,1, 11.9,1,1, -10.868, 10536.569, 277.022, 52715.228 21/12/21,15:03:48,11,07,1, 11.9,1,1, -10.868, 10536.561, 277.068, 52715.227 21/12/21,15:03:48,12,07,1, 11.9,1,1, -10.868, 10536.566, 277.070, 52715.208 21/12/21,15:03:48,13,07,1, 11.9,1,1, -10.868, 10536.559, 277.060, 52715.223 21/12/21,15:03:48,14,07,1, 11.9,1,1, -10.868, 10536.575, 277.070, 52715.221 21/12/21,15:03:48,15,07,1, 11.9,1,1, -10.868, 10536.576, 277.068, 52715.222 21/12/21,15:03:48,16,07,1, 11.9,1,1, -10.868, 10536.568, 277.067, 52715.212 21/12/21,15:03:48,17,07,1, 11.9,1,1, -10.868, 10536.581, 277.051, 52715.188 21/12/21,15:03:48,18,07,1, 11.9,1,1, -10.868, 10536.586, 277.065, 52715.201 21/12/21,15:03:48,19,07,1, 11.9,1,1, -10.868, 10536.601, 277.046, 52715.194 21/12/21,15:03:49,00,07,1, 11.8,1,1, -10.867, 10536.598, 277.046, 52715.194 21/12/21,15:03:49,01,07,1, 11.8,1,1, -10.867, 10536.590, 277.101, 52715.190 21/12/21,15:03:49,02,07,1, 11.8,1,1, -10.867, 10536.594, 277.087, 52715.206 21/12/21,15:03:49,03,07,1, 11.8,1,1, -10.867, 10536.578, 277.115, 52715.253 21/12/21,15:03:49,04,07,1, 11.8,1,1, -10.867, 10536.589, 277.109, 52715.210 21/12/21,15:03:49,05,07,1, 11.8,1,1, -10.867, 10536.610, 277.109, 52715.257 21/12/21,15:03:49,06,07,1, 11.8,1,1, -10.867, 10536.625, 277.099, 52715.203 21/12/21,15:03:49,07,07,1, 11.8,1,1, -10.867, 10536.590, 277.106, 52715.210 21/12/21,15:03:49,08,07,1, 11.8,1,1, -10.867, 10536.600, 277.101, 52715.197 21/12/21,15:03:49,09,07,1, 11.8,1,1, -10.867, 10536.597, 277.104, 52715.204 21/12/21,15:03:49,10,07,1, 11.8,1,1, -10.867, 10536.616, 277.131, 52715.210 21/12/21,15:03:49,11,07,1, 11.8,1,1, -10.867, 10536.611, 277.103, 52715.186 21/12/21,15:03:49,12,07,1, 11.8,1,1, -10.867, 10536.619, 277.118, 52715.234 21/12/21,15:03:49,13,07,1, 11.8,1,1, -10.867, 10536.606, 277.148, 52715.189 21/12/21,15:03:49,14,07,1, 11.8,1,1, -10.867, 10536.597, 277.147, 52715.183 21/12/21,15:03:49,15,07,1, 11.8,1,1, -10.867, 10536.616, 277.130, 52715.156 21/12/21,15:03:49,16,07,1, 11.8,1,1, -10.867, 10536.608, 277.109, 52715.175 21/12/21,15:03:49,17,07,1, 11.8,1,1, -10.867, 10536.608, 277.134, 52715.206 21/12/21,15:03:49,18,07,1, 11.8,1,1, -10.867, 10536.602, 277.138, 52715.183 21/12/21,15:03:49,19,07,1, 11.8,1,1, -10.867, 10536.614, 277.179, 52715.245 21/12/21,15:03:50,00,07,1, 11.9,1,1, -10.864, 10536.606, 277.179, 52715.245 21/12/21,15:03:50,01,07,1, 11.9,1,1, -10.864, 10536.654, 277.143, 52715.213 21/12/21,15:03:50,02,07,1, 11.9,1,1, -10.864, 10536.627, 277.153, 52715.195 21/12/21,15:03:50,03,07,1, 11.9,1,1, -10.864, 10536.608, 277.155, 52715.191 21/12/21,15:03:50,04,07,1, 11.9,1,1, -10.864, 10536.630, 277.157, 52715.194 21/12/21,15:03:50,05,07,1, 11.9,1,1, -10.864, 10536.622, 277.157, 52715.193 21/12/21,15:03:50,06,07,1, 11.9,1,1, -10.864, 10536.622, 277.143, 52715.206 21/12/21,15:03:50,07,07,1, 11.9,1,1, -10.864, 10536.628, 277.173, 52715.178 21/12/21,15:03:50,08,07,1, 11.9,1,1, -10.864, 10536.619, 277.178, 52715.173 21/12/21,15:03:50,09,07,1, 11.9,1,1, -10.864, 10536.633, 277.164, 52715.190 21/12/21,15:03:50,10,07,1, 11.9,1,1, -10.864, 10536.620, 277.183, 52715.207 21/12/21,15:03:50,11,07,1, 11.9,1,1, -10.864, 10536.637, 277.191, 52715.190 21/12/21,15:03:50,12,07,1, 11.9,1,1, -10.864, 10536.629, 277.185, 52715.185 21/12/21,15:03:50,13,07,1, 11.9,1,1, -10.864, 10536.633, 277.201, 52715.208 21/12/21,15:03:50,14,07,1, 11.9,1,1, -10.864, 10536.673, 277.198, 52715.197 21/12/21,15:03:50,15,07,1, 11.9,1,1, -10.864, 10536.626, 277.190, 52715.189 21/12/21,15:03:50,16,07,1, 11.9,1,1, -10.864, 10536.636, 277.175, 52715.174 21/12/21,15:03:50,17,07,1, 11.9,1,1, -10.864, 10536.645, 277.191, 52715.169 21/12/21,15:03:50,18,07,1, 11.9,1,1, -10.864, 10536.634, 277.180, 52715.204 21/12/21,15:03:50,19,07,1, 11.9,1,1, -10.864, 10536.644, 277.204, 52715.214 21/12/21,15:03:51,00,08,1, 11.9,1,1, -10.868, 10536.640, 277.204, 52715.214 21/12/21,15:03:51,01,08,1, 11.9,1,1, -10.868, 10536.643, 277.234, 52715.196 21/12/21,15:03:51,02,08,1, 11.9,1,1, -10.868, 10536.651, 277.227, 52715.210 21/12/21,15:03:51,03,08,1, 11.9,1,1, -10.868, 10536.672, 277.213, 52715.197 21/12/21,15:03:51,04,08,1, 11.9,1,1, -10.868, 10536.627, 277.209, 52715.187 21/12/21,15:03:51,05,08,1, 11.9,1,1, -10.868, 10536.654, 277.212, 52715.118 21/12/21,15:03:51,06,08,1, 11.9,1,1, -10.868, 10536.634, 277.218, 52715.170 21/12/21,15:03:51,07,08,1, 11.9,1,1, -10.868, 10536.645, 277.215, 52715.156 21/12/21,15:03:51,08,08,1, 11.9,1,1, -10.868, 10536.662, 277.223, 52715.211 21/12/21,15:03:51,09,08,1, 11.9,1,1, -10.868, 10536.659, 277.214, 52715.185 21/12/21,15:03:51,10,08,1, 11.9,1,1, -10.868, 10536.663, 277.224, 52715.195 21/12/21,15:03:51,11,08,1, 11.9,1,1, -10.868, 10536.671, 277.232, 52715.167 21/12/21,15:03:51,12,08,1, 11.9,1,1, -10.868, 10536.667, 277.251, 52715.215 21/12/21,15:03:51,13,08,1, 11.9,1,1, -10.868, 10536.660, 277.250, 52715.163 21/12/21,15:03:51,14,08,1, 11.9,1,1, -10.868, 10536.640, 277.235, 52715.168 21/12/21,15:03:51,15,08,1, 11.9,1,1, -10.868, 10536.666, 277.258, 52715.224 21/12/21,15:03:51,16,08,1, 11.9,1,1, -10.868, 10536.628, 277.237, 52715.224 21/12/21,15:03:51,17,08,1, 11.9,1,1, -10.868, 10536.683, 277.229, 52715.152 21/12/21,15:03:51,18,08,1, 11.9,1,1, -10.868, 10536.665, 277.248, 52715.163 21/12/21,15:03:51,19,08,1, 11.9,1,1, -10.868, 10536.661, 277.254, 52715.235 21/12/21,15:03:52,00,08,1, 11.9,1,1, -10.863, 10536.656, 277.254, 52715.235 21/12/21,15:03:52,01,08,1, 11.9,1,1, -10.863, 10536.662, 277.267, 52715.188 21/12/21,15:03:52,02,08,1, 11.9,1,1, -10.863, 10536.655, 277.273, 52715.151 21/12/21,15:03:52,03,08,1, 11.9,1,1, -10.863, 10536.666, 277.281, 52715.185 21/12/21,15:03:52,04,08,1, 11.9,1,1, -10.863, 10536.658, 277.276, 52715.168 21/12/21,15:03:52,05,08,1, 11.9,1,1, -10.863, 10536.662, 277.285, 52715.112 21/12/21,15:03:52,06,08,1, 11.9,1,1, -10.863, 10536.652, 277.276, 52715.143 21/12/21,15:03:52,07,08,1, 11.9,1,1, -10.863, 10536.656, 277.285, 52715.137 21/12/21,15:03:52,08,08,1, 11.9,1,1, -10.863, 10536.659, 277.277, 52715.132 21/12/21,15:03:52,09,08,1, 11.9,1,1, -10.863, 10536.675, 277.279, 52715.140 21/12/21,15:03:52,10,08,1, 11.9,1,1, -10.863, 10536.667, 277.260, 52715.148 21/12/21,15:03:52,11,08,1, 11.9,1,1, -10.863, 10536.653, 277.286, 52715.154 21/12/21,15:03:52,12,08,1, 11.9,1,1, -10.863, 10536.671, 277.294, 52715.151 21/12/21,15:03:52,13,08,1, 11.9,1,1, -10.863, 10536.660, 277.287, 52715.175 21/12/21,15:03:52,14,08,1, 11.9,1,1, -10.863, 10536.673, 277.294, 52715.124 21/12/21,15:03:52,15,08,1, 11.9,1,1, -10.863, 10536.658, 277.299, 52715.180 21/12/21,15:03:52,16,08,1, 11.9,1,1, -10.863, 10536.659, 277.292, 52715.128 21/12/21,15:03:52,17,08,1, 11.9,1,1, -10.863, 10536.701, 277.297, 52715.167 21/12/21,15:03:52,18,08,1, 11.9,1,1, -10.863, 10536.672, 277.295, 52715.136 21/12/21,15:03:52,19,08,1, 11.9,1,1, -10.863, 10536.668, 277.300, 52715.176 21/12/21,15:03:53,00,08,1, 11.9,1,1, -10.868, 10536.665, 277.300, 52715.176 21/12/21,15:03:53,01,08,1, 11.9,1,1, -10.868, 10536.685, 277.335, 52715.162 21/12/21,15:03:53,02,08,1, 11.9,1,1, -10.868, 10536.700, 277.350, 52715.154 21/12/21,15:03:53,03,08,1, 11.9,1,1, -10.868, 10536.690, 277.318, 52715.112 21/12/21,15:03:53,04,08,1, 11.9,1,1, -10.868, 10536.669, 277.317, 52715.159 21/12/21,15:03:53,05,08,1, 11.9,1,1, -10.868, 10536.687, 277.329, 52715.129 21/12/21,15:03:53,06,08,1, 11.9,1,1, -10.868, 10536.649, 277.305, 52715.187 21/12/21,15:03:53,07,08,1, 11.9,1,1, -10.868, 10536.682, 277.318, 52715.119 21/12/21,15:03:53,08,08,1, 11.9,1,1, -10.868, 10536.705, 277.333, 52715.185 21/12/21,15:03:53,09,08,1, 11.9,1,1, -10.868, 10536.700, 277.355, 52715.129 21/12/21,15:03:53,10,08,1, 11.9,1,1, -10.868, 10536.686, 277.345, 52715.166 21/12/21,15:03:53,11,08,1, 11.9,1,1, -10.868, 10536.677, 277.361, 52715.145 21/12/21,15:03:53,12,08,1, 11.9,1,1, -10.868, 10536.674, 277.348, 52715.146 21/12/21,15:03:53,13,08,1, 11.9,1,1, -10.868, 10536.684, 277.330, 52715.152 21/12/21,15:03:53,14,08,1, 11.9,1,1, -10.868, 10536.697, 277.335, 52715.139 21/12/21,15:03:53,15,08,1, 11.9,1,1, -10.868, 10536.697, 277.333, 52715.144 21/12/21,15:03:53,16,08,1, 11.9,1,1, -10.868, 10536.689, 277.347, 52715.150 21/12/21,15:03:53,17,08,1, 11.9,1,1, -10.868, 10536.665, 277.333, 52715.144 21/12/21,15:03:53,18,08,1, 11.9,1,1, -10.868, 10536.681, 277.336, 52715.165 21/12/21,15:03:53,19,08,1, 11.9,1,1, -10.868, 10536.683, 277.375, 52715.189 21/12/21,15:03:54,00,07,1, 11.8,1,1, -10.865, 10536.681, 277.375, 52715.189 21/12/21,15:03:54,01,07,1, 11.8,1,1, -10.865, 10536.709, 277.352, 52715.144 21/12/21,15:03:54,02,07,1, 11.8,1,1, -10.865, 10536.681, 277.375, 52715.143 21/12/21,15:03:54,03,07,1, 11.8,1,1, -10.865, 10536.699, 277.369, 52715.116 21/12/21,15:03:54,04,07,1, 11.8,1,1, -10.865, 10536.704, 277.393, 52715.123 21/12/21,15:03:54,05,07,1, 11.8,1,1, -10.865, 10536.688, 277.355, 52715.127 21/12/21,15:03:54,06,07,1, 11.8,1,1, -10.865, 10536.699, 277.379, 52715.155 21/12/21,15:03:54,07,07,1, 11.8,1,1, -10.865, 10536.688, 277.363, 52715.134 21/12/21,15:03:54,08,07,1, 11.8,1,1, -10.865, 10536.688, 277.387, 52715.144 21/12/21,15:03:54,09,07,1, 11.8,1,1, -10.865, 10536.683, 277.384, 52715.145 21/12/21,15:03:54,10,07,1, 11.8,1,1, -10.865, 10536.701, 277.394, 52715.165 21/12/21,15:03:54,11,07,1, 11.8,1,1, -10.865, 10536.710, 277.382, 52715.153 21/12/21,15:03:54,12,07,1, 11.8,1,1, -10.865, 10536.663, 277.413, 52715.142 21/12/21,15:03:54,13,07,1, 11.8,1,1, -10.865, 10536.714, 277.405, 52715.132 21/12/21,15:03:54,14,07,1, 11.8,1,1, -10.865, 10536.679, 277.400, 52715.111 21/12/21,15:03:54,15,07,1, 11.8,1,1, -10.865, 10536.719, 277.394, 52715.097 21/12/21,15:03:54,16,07,1, 11.8,1,1, -10.865, 10536.718, 277.414, 52715.124 21/12/21,15:03:54,17,07,1, 11.8,1,1, -10.865, 10536.695, 277.393, 52715.130 21/12/21,15:03:54,18,07,1, 11.8,1,1, -10.865, 10536.669, 277.405, 52715.133 21/12/21,15:03:54,19,07,1, 11.8,1,1, -10.865, 10536.730, 277.426, 52715.135 21/12/21,15:03:55,00,06,1, 11.9,1,1, -10.866, 10536.723, 277.426, 52715.135 21/12/21,15:03:55,01,06,1, 11.9,1,1, -10.866, 10536.667, 277.434, 52715.184 21/12/21,15:03:55,02,06,1, 11.9,1,1, -10.866, 10536.689, 277.436, 52715.119 21/12/21,15:03:55,03,06,1, 11.9,1,1, -10.866, 10536.718, 277.451, 52715.314 21/12/21,15:03:55,04,06,1, 11.9,1,1, -10.866, 10536.707, 277.433, 52715.032 21/12/21,15:03:55,05,06,1, 11.9,1,1, -10.866, 10536.679, 277.417, 52715.096 21/12/21,15:03:55,06,06,1, 11.9,1,1, -10.866, 10536.684, 277.439, 52715.107 21/12/21,15:03:55,07,06,1, 11.9,1,1, -10.866, 10536.683, 277.430, 52715.133 21/12/21,15:03:55,08,06,1, 11.9,1,1, -10.866, 10536.709, 277.429, 52715.105 21/12/21,15:03:55,09,06,1, 11.9,1,1, -10.866, 10536.698, 277.451, 52715.126 21/12/21,15:03:55,10,06,1, 11.9,1,1, -10.866, 10536.688, 277.456, 52715.095 21/12/21,15:03:55,11,06,1, 11.9,1,1, -10.866, 10536.691, 277.472, 52715.095 21/12/21,15:03:55,12,06,1, 11.9,1,1, -10.866, 10536.699, 277.473, 52715.125 21/12/21,15:03:55,13,06,1, 11.9,1,1, -10.866, 10536.702, 277.477, 52715.104 21/12/21,15:03:55,14,06,1, 11.9,1,1, -10.866, 10536.681, 277.436, 52715.101 21/12/21,15:03:55,15,06,1, 11.9,1,1, -10.866, 10536.690, 277.441, 52715.125 21/12/21,15:03:55,16,06,1, 11.9,1,1, -10.866, 10536.715, 277.451, 52715.145 21/12/21,15:03:55,17,06,1, 11.9,1,1, -10.866, 10536.678, 277.451, 52715.130 21/12/21,15:03:55,18,06,1, 11.9,1,1, -10.866, 10536.696, 277.452, 52715.121 21/12/21,15:03:55,19,06,1, 11.9,1,1, -10.866, 10536.723, 277.476, 52715.169 21/12/21,15:03:56,00,07,1, 11.9,1,1, -10.866, 10536.715, 277.476, 52715.169 21/12/21,15:03:56,01,07,1, 11.9,1,1, -10.866, 10536.712, 277.464, 52715.123 21/12/21,15:03:56,02,07,1, 11.9,1,1, -10.866, 10536.707, 277.466, 52715.104 21/12/21,15:03:56,03,07,1, 11.9,1,1, -10.866, 10536.711, 277.476, 52715.106 21/12/21,15:03:56,04,07,1, 11.9,1,1, -10.866, 10536.685, 277.469, 52715.091 21/12/21,15:03:56,05,07,1, 11.9,1,1, -10.866, 10536.701, 277.471, 52715.104 21/12/21,15:03:56,06,07,1, 11.9,1,1, -10.866, 10536.695, 277.455, 52715.094 21/12/21,15:03:56,07,07,1, 11.9,1,1, -10.866, 10536.737, 277.481, 52715.119 21/12/21,15:03:56,08,07,1, 11.9,1,1, -10.866, 10536.700, 277.493, 52715.112 21/12/21,15:03:56,09,07,1, 11.9,1,1, -10.866, 10536.708, 277.501, 52715.114 21/12/21,15:03:56,10,07,1, 11.9,1,1, -10.866, 10536.716, 277.490, 52715.135 21/12/21,15:03:56,11,07,1, 11.9,1,1, -10.866, 10536.723, 277.491, 52715.149 21/12/21,15:03:56,12,07,1, 11.9,1,1, -10.866, 10536.698, 277.492, 52715.135 21/12/21,15:03:56,13,07,1, 11.9,1,1, -10.866, 10536.685, 277.491, 52715.130 21/12/21,15:03:56,14,07,1, 11.9,1,1, -10.866, 10536.709, 277.503, 52715.092 21/12/21,15:03:56,15,07,1, 11.9,1,1, -10.866, 10536.677, 277.508, 52715.120 21/12/21,15:03:56,16,07,1, 11.9,1,1, -10.866, 10536.690, 277.493, 52715.094 21/12/21,15:03:56,17,07,1, 11.9,1,1, -10.866, 10536.705, 277.522, 52715.121 21/12/21,15:03:56,18,07,1, 11.9,1,1, -10.866, 10536.696, 277.507, 52715.076 21/12/21,15:03:56,19,07,1, 11.9,1,1, -10.866, 10536.714, 277.489, 52715.094 21/12/21,15:03:57,00,08,1, 11.8,1,1, -10.867, 10536.706, 277.489, 52715.094 21/12/21,15:03:57,01,08,1, 11.8,1,1, -10.867, 10536.703, 277.541, 52715.196 21/12/21,15:03:57,02,08,1, 11.8,1,1, -10.867, 10536.701, 277.554, 52715.234 21/12/21,15:03:57,03,08,1, 11.8,1,1, -10.867, 10536.686, 277.574, 52715.423 21/12/21,15:03:57,04,08,1, 11.8,1,1, -10.867, 10536.699, 277.583, 52715.453 21/12/21,15:03:57,05,08,1, 11.8,1,1, -10.867, 10536.677, 277.560, 52715.345 21/12/21,15:03:57,06,08,1, 11.8,1,1, -10.867, 10536.718, 277.561, 52715.441 21/12/21,15:03:57,07,08,1, 11.8,1,1, -10.867, 10536.712, 277.570, 52715.373 21/12/21,15:03:57,08,08,1, 11.8,1,1, -10.867, 10536.736, 277.550, 52715.194 21/12/21,15:03:57,09,08,1, 11.8,1,1, -10.867, 10536.736, 277.558, 52715.367 21/12/21,15:03:57,10,08,1, 11.8,1,1, -10.867, 10536.726, 277.567, 52715.357 21/12/21,15:03:57,11,08,1, 11.8,1,1, -10.867, 10536.704, 277.580, 52715.369 21/12/21,15:03:57,12,08,1, 11.8,1,1, -10.867, 10536.714, 277.569, 52715.379 21/12/21,15:03:57,13,08,1, 11.8,1,1, -10.867, 10536.707, 277.610, 52715.376 21/12/21,15:03:57,14,08,1, 11.8,1,1, -10.867, 10536.721, 277.589, 52715.374 21/12/21,15:03:57,15,08,1, 11.8,1,1, -10.867, 10536.698, 277.585, 52715.373 21/12/21,15:03:57,16,08,1, 11.8,1,1, -10.867, 10536.722, 277.589, 52715.381 21/12/21,15:03:57,17,08,1, 11.8,1,1, -10.867, 10536.721, 277.596, 52715.356 21/12/21,15:03:57,18,08,1, 11.8,1,1, -10.867, 10536.731, 277.596, 52715.382 21/12/21,15:03:57,19,08,1, 11.8,1,1, -10.867, 10536.701, 277.619, 52715.378 21/12/21,15:03:58,00,09,1, 11.9,1,1, -10.864, 10536.698, 277.619, 52715.378 21/12/21,15:03:58,01,09,1, 11.9,1,1, -10.864, 10536.719, 277.613, 52715.326 21/12/21,15:03:58,02,09,1, 11.9,1,1, -10.864, 10536.706, 277.590, 52715.363 21/12/21,15:03:58,03,09,1, 11.9,1,1, -10.864, 10536.726, 277.623, 52715.388 21/12/21,15:03:58,04,09,1, 11.9,1,1, -10.864, 10536.734, 277.602, 52715.373 21/12/21,15:03:58,05,09,1, 11.9,1,1, -10.864, 10536.740, 277.626, 52715.372 21/12/21,15:03:58,06,09,1, 11.9,1,1, -10.864, 10536.721, 277.613, 52715.343 21/12/21,15:03:58,07,09,1, 11.9,1,1, -10.864, 10536.731, 277.624, 52715.353 21/12/21,15:03:58,08,09,1, 11.9,1,1, -10.864, 10536.716, 277.608, 52715.383 21/12/21,15:03:58,09,09,1, 11.9,1,1, -10.864, 10536.708, 277.617, 52715.328 21/12/21,15:03:58,10,09,1, 11.9,1,1, -10.864, 10536.698, 277.637, 52715.362 21/12/21,15:03:58,11,09,1, 11.9,1,1, -10.864, 10536.708, 277.605, 52715.364 21/12/21,15:03:58,12,09,1, 11.9,1,1, -10.864, 10536.719, 277.652, 52715.626 21/12/21,15:03:58,13,09,1, 11.9,1,1, -10.864, 10536.736, 277.627, 52715.385 21/12/21,15:03:58,14,09,1, 11.9,1,1, -10.864, 10536.731, 277.635, 52715.332 21/12/21,15:03:58,15,09,1, 11.9,1,1, -10.864, 10536.728, 277.627, 52715.333 21/12/21,15:03:58,16,09,1, 11.9,1,1, -10.864, 10536.707, 277.611, 52715.386 21/12/21,15:03:58,17,09,1, 11.9,1,1, -10.864, 10536.717, 277.615, 52715.341 21/12/21,15:03:58,18,09,1, 11.9,1,1, -10.864, 10536.694, 277.629, 52715.365 21/12/21,15:03:58,19,09,1, 11.9,1,1, -10.864, 10536.725, 277.626, 52715.363 21/12/21,15:03:59,00,08,1, 11.9,1,1, -10.870, 10536.723, 277.626, 52715.363 21/12/21,15:03:59,01,08,1, 11.9,1,1, -10.870, 10536.712, 277.642, 52715.338 21/12/21,15:03:59,02,08,1, 11.9,1,1, -10.870, 10536.724, 277.602, 52715.345 21/12/21,15:03:59,03,08,1, 11.9,1,1, -10.870, 10536.735, 277.671, 52715.364 21/12/21,15:03:59,04,08,1, 11.9,1,1, -10.870, 10536.731, 277.632, 52715.353 21/12/21,15:03:59,05,08,1, 11.9,1,1, -10.870, 10536.713, 277.656, 52715.336 21/12/21,15:03:59,06,08,1, 11.9,1,1, -10.870, 10536.710, 277.658, 52715.337 21/12/21,15:03:59,07,08,1, 11.9,1,1, -10.870, 10536.709, 277.642, 52715.323 21/12/21,15:03:59,08,08,1, 11.9,1,1, -10.870, 10536.722, 277.675, 52715.326 21/12/21,15:03:59,09,08,1, 11.9,1,1, -10.870, 10536.716, 277.657, 52715.327 21/12/21,15:03:59,10,08,1, 11.9,1,1, -10.870, 10536.714, 277.657, 52715.353 21/12/21,15:03:59,11,08,1, 11.9,1,1, -10.870, 10536.735, 277.667, 52715.351 21/12/21,15:03:59,12,08,1, 11.9,1,1, -10.870, 10536.720, 277.651, 52715.323 21/12/21,15:03:59,13,08,1, 11.9,1,1, -10.870, 10536.697, 277.664, 52715.331 21/12/21,15:03:59,14,08,1, 11.9,1,1, -10.870, 10536.743, 277.667, 52715.310 21/12/21,15:03:59,15,08,1, 11.9,1,1, -10.870, 10536.735, 277.674, 52715.327 21/12/21,15:03:59,16,08,1, 11.9,1,1, -10.870, 10536.697, 277.657, 52715.362 21/12/21,15:03:59,17,08,1, 11.9,1,1, -10.870, 10536.721, 277.673, 52715.354 21/12/21,15:03:59,18,08,1, 11.9,1,1, -10.870, 10536.726, 277.683, 52715.339 21/12/21,15:03:59,19,08,1, 11.9,1,1, -10.870, 10536.751, 277.683, 52715.361 21/12/21,15:04:00,00,08,1, 11.9,1,1, -10.868, 10536.748, 277.683, 52715.361 21/12/21,15:04:00,01,08,1, 11.9,1,1, -10.868, 10536.728, 277.684, 52715.319 21/12/21,15:04:00,02,08,1, 11.9,1,1, -10.868, 10536.746, 277.638, 52715.022 21/12/21,15:04:00,03,08,1, 11.9,1,1, -10.868, 10536.765, 277.654, 52715.031 21/12/21,15:04:00,04,08,1, 11.9,1,1, -10.868, 10536.761, 277.652, 52715.014 21/12/21,15:04:00,05,08,1, 11.9,1,1, -10.868, 10536.735, 277.653, 52715.058 21/12/21,15:04:00,06,08,1, 11.9,1,1, -10.868, 10536.735, 277.653, 52715.027 21/12/21,15:04:00,07,08,1, 11.9,1,1, -10.868, 10536.742, 277.663, 52715.009 21/12/21,15:04:00,08,08,1, 11.9,1,1, -10.868, 10536.728, 277.655, 52715.017 21/12/21,15:04:00,09,08,1, 11.9,1,1, -10.868, 10536.728, 277.653, 52714.987 21/12/21,15:04:00,10,08,1, 11.9,1,1, -10.868, 10536.738, 277.661, 52715.022 21/12/21,15:04:00,11,08,1, 11.9,1,1, -10.868, 10536.725, 277.674, 52715.023 21/12/21,15:04:00,12,08,1, 11.9,1,1, -10.868, 10536.729, 277.666, 52714.992 21/12/21,15:04:00,13,08,1, 11.9,1,1, -10.868, 10536.744, 277.664, 52714.999 21/12/21,15:04:00,14,08,1, 11.9,1,1, -10.868, 10536.728, 277.650, 52715.005 21/12/21,15:04:00,15,08,1, 11.9,1,1, -10.868, 10536.725, 277.684, 52715.042 21/12/21,15:04:00,16,08,1, 11.9,1,1, -10.868, 10536.722, 277.673, 52714.994 21/12/21,15:04:00,17,08,1, 11.9,1,1, -10.868, 10536.746, 277.658, 52715.035 21/12/21,15:04:00,18,08,1, 11.9,1,1, -10.868, 10536.709, 277.663, 52714.963 21/12/21,15:04:00,19,08,1, 11.9,1,1, -10.868, 10536.702, 277.665, 52714.998 21/12/21,15:04:01,00,08,1, 11.9,1,1, -10.867, 10536.698, 277.665, 52714.998 21/12/21,15:04:01,01,08,1, 11.9,1,1, -10.867, 10536.723, 277.664, 52714.992 21/12/21,15:04:01,02,08,1, 11.9,1,1, -10.867, 10536.723, 277.653, 52714.988 21/12/21,15:04:01,03,08,1, 11.9,1,1, -10.867, 10536.727, 277.684, 52714.958 21/12/21,15:04:01,04,08,1, 11.9,1,1, -10.867, 10536.738, 277.657, 52714.976 21/12/21,15:04:01,05,08,1, 11.9,1,1, -10.867, 10536.710, 277.668, 52715.006 21/12/21,15:04:01,06,08,1, 11.9,1,1, -10.867, 10536.748, 277.687, 52715.008 21/12/21,15:04:01,07,08,1, 11.9,1,1, -10.867, 10536.688, 277.694, 52715.241 21/12/21,15:04:01,08,08,1, 11.9,1,1, -10.867, 10536.710, 277.715, 52715.034 21/12/21,15:04:01,09,08,1, 11.9,1,1, -10.867, 10536.705, 277.675, 52715.044 21/12/21,15:04:01,10,08,1, 11.9,1,1, -10.867, 10536.704, 277.681, 52714.998 21/12/21,15:04:01,11,08,1, 11.9,1,1, -10.867, 10536.713, 277.670, 52715.005 21/12/21,15:04:01,12,08,1, 11.9,1,1, -10.867, 10536.724, 277.696, 52714.958 21/12/21,15:04:01,13,08,1, 11.9,1,1, -10.867, 10536.732, 277.670, 52714.945 21/12/21,15:04:01,14,08,1, 11.9,1,1, -10.867, 10536.718, 277.691, 52714.988 21/12/21,15:04:01,15,08,1, 11.9,1,1, -10.867, 10536.707, 277.678, 52714.983 21/12/21,15:04:01,16,08,1, 11.9,1,1, -10.867, 10536.729, 277.680, 52714.982 21/12/21,15:04:01,17,08,1, 11.9,1,1, -10.867, 10536.732, 277.671, 52714.974 21/12/21,15:04:01,18,08,1, 11.9,1,1, -10.867, 10536.729, 277.707, 52714.951 21/12/21,15:04:01,19,08,1, 11.9,1,1, -10.867, 10536.728, 277.721, 52714.941 21/12/21,15:04:02,00,07,1, 11.8,1,1, -10.866, 10536.723, 277.721, 52714.941 21/12/21,15:04:02,01,07,1, 11.8,1,1, -10.866, 10536.727, 277.711, 52714.990 21/12/21,15:04:02,02,07,1, 11.8,1,1, -10.866, 10536.705, 277.664, 52714.928 21/12/21,15:04:02,03,07,1, 11.8,1,1, -10.866, 10536.727, 277.684, 52714.964 21/12/21,15:04:02,04,07,1, 11.8,1,1, -10.866, 10536.721, 277.684, 52714.976 21/12/21,15:04:02,05,07,1, 11.8,1,1, -10.866, 10536.708, 277.693, 52714.966 21/12/21,15:04:02,06,07,1, 11.8,1,1, -10.866, 10536.721, 277.701, 52714.964 21/12/21,15:04:02,07,07,1, 11.8,1,1, -10.866, 10536.751, 277.699, 52715.003 21/12/21,15:04:02,08,07,1, 11.8,1,1, -10.866, 10536.715, 277.732, 52714.978 21/12/21,15:04:02,09,07,1, 11.8,1,1, -10.866, 10536.711, 277.717, 52714.980 21/12/21,15:04:02,10,07,1, 11.8,1,1, -10.866, 10536.708, 277.739, 52714.974 21/12/21,15:04:02,11,07,1, 11.8,1,1, -10.866, 10536.749, 277.697, 52714.974 21/12/21,15:04:02,12,07,1, 11.8,1,1, -10.866, 10536.728, 277.713, 52715.047 21/12/21,15:04:02,13,07,1, 11.8,1,1, -10.866, 10536.741, 277.691, 52714.947 21/12/21,15:04:02,14,07,1, 11.8,1,1, -10.866, 10536.710, 277.681, 52714.796 21/12/21,15:04:02,15,07,1, 11.8,1,1, -10.866, 10536.741, 277.717, 52715.099 21/12/21,15:04:02,16,07,1, 11.8,1,1, -10.866, 10536.750, 277.721, 52715.026 21/12/21,15:04:02,17,07,1, 11.8,1,1, -10.866, 10536.794, 277.693, 52714.920 21/12/21,15:04:02,18,07,1, 11.8,1,1, -10.866, 10536.752, 277.706, 52714.843 21/12/21,15:04:02,19,07,1, 11.8,1,1, -10.866, 10536.710, 277.748, 52714.990 21/12/21,15:04:03,00,08,1, 11.9,1,1, -10.863, 10536.706, 277.748, 52714.990 21/12/21,15:04:03,01,08,1, 11.9,1,1, -10.863, 10536.749, 277.717, 52714.939 21/12/21,15:04:03,02,08,1, 11.9,1,1, -10.863, 10536.721, 277.704, 52714.946 21/12/21,15:04:03,03,08,1, 11.9,1,1, -10.863, 10536.719, 277.722, 52714.929 21/12/21,15:04:03,04,08,1, 11.9,1,1, -10.863, 10536.734, 277.713, 52714.919 21/12/21,15:04:03,05,08,1, 11.9,1,1, -10.863, 10536.733, 277.742, 52714.947 21/12/21,15:04:03,06,08,1, 11.9,1,1, -10.863, 10536.726, 277.780, 52714.955 21/12/21,15:04:03,07,08,1, 11.9,1,1, -10.863, 10536.722, 277.738, 52714.968 21/12/21,15:04:03,08,08,1, 11.9,1,1, -10.863, 10536.722, 277.750, 52714.936 21/12/21,15:04:03,09,08,1, 11.9,1,1, -10.863, 10536.728, 277.750, 52714.883 21/12/21,15:04:03,10,08,1, 11.9,1,1, -10.863, 10536.720, 277.720, 52714.917 21/12/21,15:04:03,11,08,1, 11.9,1,1, -10.863, 10536.734, 277.740, 52714.927 21/12/21,15:04:03,12,08,1, 11.9,1,1, -10.863, 10536.736, 277.739, 52714.943 21/12/21,15:04:03,13,08,1, 11.9,1,1, -10.863, 10536.712, 277.717, 52714.911 21/12/21,15:04:03,14,08,1, 11.9,1,1, -10.863, 10536.745, 277.703, 52714.918 21/12/21,15:04:03,15,08,1, 11.9,1,1, -10.863, 10536.732, 277.724, 52714.922 21/12/21,15:04:03,16,08,1, 11.9,1,1, -10.863, 10536.712, 277.737, 52714.938 21/12/21,15:04:03,17,08,1, 11.9,1,1, -10.863, 10536.734, 277.725, 52714.873 21/12/21,15:04:03,18,08,1, 11.9,1,1, -10.863, 10536.711, 277.739, 52714.926 21/12/21,15:04:03,19,08,1, 11.9,1,1, -10.863, 10536.704, 277.739, 52714.943 21/12/21,15:04:04,00,07,1, 11.9,1,1, -10.865, 10536.698, 277.739, 52714.943 21/12/21,15:04:04,01,07,1, 11.9,1,1, -10.865, 10536.716, 277.736, 52714.923 21/12/21,15:04:04,02,07,1, 11.9,1,1, -10.865, 10536.701, 277.748, 52714.931 21/12/21,15:04:04,03,07,1, 11.9,1,1, -10.865, 10536.728, 277.723, 52714.905 21/12/21,15:04:04,04,07,1, 11.9,1,1, -10.865, 10536.732, 277.733, 52714.895 21/12/21,15:04:04,05,07,1, 11.9,1,1, -10.865, 10536.723, 277.737, 52714.894 21/12/21,15:04:04,06,07,1, 11.9,1,1, -10.865, 10536.745, 277.741, 52714.885 21/12/21,15:04:04,07,07,1, 11.9,1,1, -10.865, 10536.732, 277.739, 52714.909 21/12/21,15:04:04,08,07,1, 11.9,1,1, -10.865, 10536.735, 277.753, 52714.899 21/12/21,15:04:04,09,07,1, 11.9,1,1, -10.865, 10536.744, 277.754, 52714.881 21/12/21,15:04:04,10,07,1, 11.9,1,1, -10.865, 10536.759, 277.754, 52714.914 21/12/21,15:04:04,11,07,1, 11.9,1,1, -10.865, 10536.743, 277.751, 52714.880 21/12/21,15:04:04,12,07,1, 11.9,1,1, -10.865, 10536.718, 277.742, 52714.893 21/12/21,15:04:04,13,07,1, 11.9,1,1, -10.865, 10536.736, 277.753, 52714.900 21/12/21,15:04:04,14,07,1, 11.9,1,1, -10.865, 10536.702, 277.726, 52714.881 21/12/21,15:04:04,15,07,1, 11.9,1,1, -10.865, 10536.762, 277.710, 52714.797 21/12/21,15:04:04,16,07,1, 11.9,1,1, -10.865, 10536.703, 277.718, 52714.899 21/12/21,15:04:04,17,07,1, 11.9,1,1, -10.865, 10536.727, 277.737, 52714.904 21/12/21,15:04:04,18,07,1, 11.9,1,1, -10.865, 10536.717, 277.754, 52714.918 21/12/21,15:04:04,19,07,1, 11.9,1,1, -10.865, 10536.725, 277.755, 52714.913 21/12/21,15:04:05,00,07,1, 11.8,1,1, -10.870, 10536.723, 277.755, 52714.913 21/12/21,15:04:05,01,07,1, 11.8,1,1, -10.870, 10536.742, 277.743, 52714.853 21/12/21,15:04:05,02,07,1, 11.8,1,1, -10.870, 10536.734, 277.734, 52714.905 21/12/21,15:04:05,03,07,1, 11.8,1,1, -10.870, 10536.715, 277.756, 52714.898 21/12/21,15:04:05,04,07,1, 11.8,1,1, -10.870, 10536.717, 277.705, 52714.876 21/12/21,15:04:05,05,07,1, 11.8,1,1, -10.870, 10536.718, 277.732, 52714.899 21/12/21,15:04:05,06,07,1, 11.8,1,1, -10.870, 10536.732, 277.738, 52714.896 21/12/21,15:04:05,07,07,1, 11.8,1,1, -10.870, 10536.738, 277.755, 52714.907 21/12/21,15:04:05,08,07,1, 11.8,1,1, -10.870, 10536.725, 277.738, 52714.933 21/12/21,15:04:05,09,07,1, 11.8,1,1, -10.870, 10536.771, 277.721, 52714.741 21/12/21,15:04:05,10,07,1, 11.8,1,1, -10.870, 10536.761, 277.718, 52714.940 21/12/21,15:04:05,11,07,1, 11.8,1,1, -10.870, 10536.738, 277.750, 52714.886 21/12/21,15:04:05,12,07,1, 11.8,1,1, -10.870, 10536.736, 277.768, 52714.903 21/12/21,15:04:05,13,07,1, 11.8,1,1, -10.870, 10536.697, 277.752, 52714.921 21/12/21,15:04:05,14,07,1, 11.8,1,1, -10.870, 10536.739, 277.758, 52714.904 21/12/21,15:04:05,15,07,1, 11.8,1,1, -10.870, 10536.745, 277.724, 52714.870 21/12/21,15:04:05,16,07,1, 11.8,1,1, -10.870, 10536.710, 277.742, 52714.904 21/12/21,15:04:05,17,07,1, 11.8,1,1, -10.870, 10536.735, 277.736, 52714.864 21/12/21,15:04:05,18,07,1, 11.8,1,1, -10.870, 10536.696, 277.736, 52714.849 21/12/21,15:04:05,19,07,1, 11.8,1,1, -10.870, 10536.719, 277.749, 52714.911 21/12/21,15:04:06,00,07,1, 11.9,1,1, -10.867, 10536.715, 277.749, 52714.911 21/12/21,15:04:06,01,07,1, 11.9,1,1, -10.867, 10536.724, 277.752, 52714.867 21/12/21,15:04:06,02,07,1, 11.9,1,1, -10.867, 10536.703, 277.748, 52714.861 21/12/21,15:04:06,03,07,1, 11.9,1,1, -10.867, 10536.725, 277.744, 52714.875 21/12/21,15:04:06,04,07,1, 11.9,1,1, -10.867, 10536.709, 277.743, 52714.897 21/12/21,15:04:06,05,07,1, 11.9,1,1, -10.867, 10536.719, 277.741, 52714.870 21/12/21,15:04:06,06,07,1, 11.9,1,1, -10.867, 10536.703, 277.718, 52714.842 21/12/21,15:04:06,07,07,1, 11.9,1,1, -10.867, 10536.707, 277.735, 52714.839 21/12/21,15:04:06,08,07,1, 11.9,1,1, -10.867, 10536.725, 277.752, 52714.885 21/12/21,15:04:06,09,07,1, 11.9,1,1, -10.867, 10536.746, 277.755, 52714.964 21/12/21,15:04:06,10,07,1, 11.9,1,1, -10.867, 10536.692, 277.755, 52714.851 21/12/21,15:04:06,11,07,1, 11.9,1,1, -10.867, 10536.734, 277.770, 52714.909 21/12/21,15:04:06,12,07,1, 11.9,1,1, -10.867, 10536.723, 277.747, 52714.888 21/12/21,15:04:06,13,07,1, 11.9,1,1, -10.867, 10536.727, 277.764, 52714.845 21/12/21,15:04:06,14,07,1, 11.9,1,1, -10.867, 10536.731, 277.740, 52714.885 21/12/21,15:04:06,15,07,1, 11.9,1,1, -10.867, 10536.715, 277.749, 52714.814 21/12/21,15:04:06,16,07,1, 11.9,1,1, -10.867, 10536.738, 277.739, 52714.821 21/12/21,15:04:06,17,07,1, 11.9,1,1, -10.867, 10536.746, 277.711, 52714.809 21/12/21,15:04:06,18,07,1, 11.9,1,1, -10.867, 10536.724, 277.721, 52714.838 21/12/21,15:04:06,19,07,1, 11.9,1,1, -10.867, 10536.717, 277.705, 52714.863 21/12/21,15:04:07,00,07,1, 11.9,1,1, -10.869, 10536.715, 277.705, 52714.863 21/12/21,15:04:07,01,07,1, 11.9,1,1, -10.869, 10536.732, 277.719, 52714.815 21/12/21,15:04:07,02,07,1, 11.9,1,1, -10.869, 10536.737, 277.723, 52714.829 21/12/21,15:04:07,03,07,1, 11.9,1,1, -10.869, 10536.743, 277.746, 52714.775 21/12/21,15:04:07,04,07,1, 11.9,1,1, -10.869, 10536.724, 277.726, 52714.791 21/12/21,15:04:07,05,07,1, 11.9,1,1, -10.869, 10536.709, 277.741, 52714.788 21/12/21,15:04:07,06,07,1, 11.9,1,1, -10.869, 10536.733, 277.728, 52714.852 21/12/21,15:04:07,07,07,1, 11.9,1,1, -10.869, 10536.708, 277.749, 52714.861 21/12/21,15:04:07,08,07,1, 11.9,1,1, -10.869, 10536.718, 277.721, 52714.847 21/12/21,15:04:07,09,07,1, 11.9,1,1, -10.869, 10536.721, 277.743, 52714.834 21/12/21,15:04:07,10,07,1, 11.9,1,1, -10.869, 10536.721, 277.752, 52714.843 21/12/21,15:04:07,11,07,1, 11.9,1,1, -10.869, 10536.721, 277.742, 52714.789 21/12/21,15:04:07,12,07,1, 11.9,1,1, -10.869, 10536.738, 277.740, 52714.809 21/12/21,15:04:07,13,07,1, 11.9,1,1, -10.869, 10536.708, 277.763, 52714.828 21/12/21,15:04:07,14,07,1, 11.9,1,1, -10.869, 10536.682, 277.762, 52714.831 21/12/21,15:04:07,15,07,1, 11.9,1,1, -10.869, 10536.701, 277.750, 52714.794 21/12/21,15:04:07,16,07,1, 11.9,1,1, -10.869, 10536.715, 277.732, 52714.839 21/12/21,15:04:07,17,07,1, 11.9,1,1, -10.869, 10536.716, 277.732, 52714.834 21/12/21,15:04:07,18,07,1, 11.9,1,1, -10.869, 10536.725, 277.755, 52714.860 21/12/21,15:04:07,19,07,1, 11.9,1,1, -10.869, 10536.691, 277.732, 52714.864 21/12/21,15:04:08,00,07,1, 11.9,1,1, -10.868, 10536.690, 277.732, 52714.864 21/12/21,15:04:08,01,07,1, 11.9,1,1, -10.868, 10536.716, 277.758, 52714.835 21/12/21,15:04:08,02,07,1, 11.9,1,1, -10.868, 10536.708, 277.768, 52714.829 21/12/21,15:04:08,03,07,1, 11.9,1,1, -10.868, 10536.701, 277.761, 52714.804 21/12/21,15:04:08,04,07,1, 11.9,1,1, -10.868, 10536.716, 277.754, 52714.793 21/12/21,15:04:08,05,07,1, 11.9,1,1, -10.868, 10536.707, 277.741, 52714.795 21/12/21,15:04:08,06,07,1, 11.9,1,1, -10.868, 10536.701, 277.735, 52714.804 21/12/21,15:04:08,07,07,1, 11.9,1,1, -10.868, 10536.657, 277.757, 52715.023 21/12/21,15:04:08,08,07,1, 11.9,1,1, -10.868, 10536.666, 277.750, 52714.849 21/12/21,15:04:08,09,07,1, 11.9,1,1, -10.868, 10536.694, 277.744, 52714.817 21/12/21,15:04:08,10,07,1, 11.9,1,1, -10.868, 10536.689, 277.749, 52714.807 21/12/21,15:04:08,11,07,1, 11.9,1,1, -10.868, 10536.697, 277.751, 52714.794 21/12/21,15:04:08,12,07,1, 11.9,1,1, -10.868, 10536.702, 277.749, 52714.809 21/12/21,15:04:08,13,07,1, 11.9,1,1, -10.868, 10536.724, 277.761, 52714.784 21/12/21,15:04:08,14,07,1, 11.9,1,1, -10.868, 10536.709, 277.749, 52714.784 21/12/21,15:04:08,15,07,1, 11.9,1,1, -10.868, 10536.694, 277.743, 52714.771 21/12/21,15:04:08,16,07,1, 11.9,1,1, -10.868, 10536.699, 277.743, 52714.761 21/12/21,15:04:08,17,07,1, 11.9,1,1, -10.868, 10536.684, 277.743, 52714.722 21/12/21,15:04:08,18,07,1, 11.9,1,1, -10.868, 10536.729, 277.728, 52714.720 21/12/21,15:04:08,19,07,1, 11.9,1,1, -10.868, 10536.672, 277.714, 52714.763 21/12/21,15:04:09,00,07,1, 11.9,1,1, -10.865, 10536.665, 277.714, 52714.763 21/12/21,15:04:09,01,07,1, 11.9,1,1, -10.865, 10536.713, 277.741, 52714.763 21/12/21,15:04:09,02,07,1, 11.9,1,1, -10.865, 10536.702, 277.727, 52714.760 21/12/21,15:04:09,03,07,1, 11.9,1,1, -10.865, 10536.721, 277.753, 52714.753 21/12/21,15:04:09,04,07,1, 11.9,1,1, -10.865, 10536.705, 277.743, 52714.789 21/12/21,15:04:09,05,07,1, 11.9,1,1, -10.865, 10536.725, 277.780, 52714.744 21/12/21,15:04:09,06,07,1, 11.9,1,1, -10.865, 10536.716, 277.761, 52714.802 21/12/21,15:04:09,07,07,1, 11.9,1,1, -10.865, 10536.682, 277.767, 52714.796 21/12/21,15:04:09,08,07,1, 11.9,1,1, -10.865, 10536.699, 277.750, 52714.766 21/12/21,15:04:09,09,07,1, 11.9,1,1, -10.865, 10536.692, 277.768, 52714.784 21/12/21,15:04:09,10,07,1, 11.9,1,1, -10.865, 10536.706, 277.745, 52714.736 21/12/21,15:04:09,11,07,1, 11.9,1,1, -10.865, 10536.708, 277.729, 52714.563 21/12/21,15:04:09,12,07,1, 11.9,1,1, -10.865, 10536.731, 277.766, 52714.652 21/12/21,15:04:09,13,07,1, 11.9,1,1, -10.865, 10536.669, 277.742, 52714.668 21/12/21,15:04:09,14,07,1, 11.9,1,1, -10.865, 10536.723, 277.749, 52714.688 21/12/21,15:04:09,15,07,1, 11.9,1,1, -10.865, 10536.723, 277.764, 52714.725 21/12/21,15:04:09,16,07,1, 11.9,1,1, -10.865, 10536.697, 277.780, 52714.770 21/12/21,15:04:09,17,07,1, 11.9,1,1, -10.865, 10536.706, 277.759, 52714.767 21/12/21,15:04:09,18,07,1, 11.9,1,1, -10.865, 10536.708, 277.753, 52714.747 21/12/21,15:04:09,19,07,1, 11.9,1,1, -10.865, 10536.701, 277.753, 52714.781 21/12/21,15:04:10,00,08,1, 11.9,1,1, -10.867, 10536.698, 277.753, 52714.781 21/12/21,15:04:10,01,08,1, 11.9,1,1, -10.867, 10536.713, 277.753, 52714.744 21/12/21,15:04:10,02,08,1, 11.9,1,1, -10.867, 10536.706, 277.751, 52714.762 21/12/21,15:04:10,03,08,1, 11.9,1,1, -10.867, 10536.740, 277.722, 52714.764 21/12/21,15:04:10,04,08,1, 11.9,1,1, -10.867, 10536.711, 277.724, 52714.759 21/12/21,15:04:10,05,08,1, 11.9,1,1, -10.867, 10536.702, 277.764, 52714.767 21/12/21,15:04:10,06,08,1, 11.9,1,1, -10.867, 10536.705, 277.741, 52714.771 21/12/21,15:04:10,07,08,1, 11.9,1,1, -10.867, 10536.707, 277.764, 52714.785 21/12/21,15:04:10,08,08,1, 11.9,1,1, -10.867, 10536.714, 277.736, 52714.662 21/12/21,15:04:10,09,08,1, 11.9,1,1, -10.867, 10536.688, 277.757, 52714.922 21/12/21,15:04:10,10,08,1, 11.9,1,1, -10.867, 10536.719, 277.737, 52714.704 21/12/21,15:04:10,11,08,1, 11.9,1,1, -10.867, 10536.702, 277.739, 52714.756 21/12/21,15:04:10,12,08,1, 11.9,1,1, -10.867, 10536.717, 277.741, 52714.738 21/12/21,15:04:10,13,08,1, 11.9,1,1, -10.867, 10536.716, 277.761, 52714.774 21/12/21,15:04:10,14,08,1, 11.9,1,1, -10.867, 10536.713, 277.771, 52714.725 21/12/21,15:04:10,15,08,1, 11.9,1,1, -10.867, 10536.712, 277.748, 52714.743 21/12/21,15:04:10,16,08,1, 11.9,1,1, -10.867, 10536.686, 277.760, 52714.771 21/12/21,15:04:10,17,08,1, 11.9,1,1, -10.867, 10536.690, 277.735, 52714.711 21/12/21,15:04:10,18,08,1, 11.9,1,1, -10.867, 10536.687, 277.757, 52714.724 21/12/21,15:04:10,19,08,1, 11.9,1,1, -10.867, 10536.692, 277.730, 52714.744 21/12/21,15:04:11,00,07,1, 11.9,1,1, -10.867, 10536.690, 277.730, 52714.744 21/12/21,15:04:11,01,07,1, 11.9,1,1, -10.867, 10536.700, 277.750, 52714.704 21/12/21,15:04:11,02,07,1, 11.9,1,1, -10.867, 10536.694, 277.741, 52714.721 21/12/21,15:04:11,03,07,1, 11.9,1,1, -10.867, 10536.713, 277.755, 52714.907 21/12/21,15:04:11,04,07,1, 11.9,1,1, -10.867, 10536.742, 277.724, 52714.671 21/12/21,15:04:11,05,07,1, 11.9,1,1, -10.867, 10536.708, 277.734, 52714.704 21/12/21,15:04:11,06,07,1, 11.9,1,1, -10.867, 10536.738, 277.745, 52714.728 21/12/21,15:04:11,07,07,1, 11.9,1,1, -10.867, 10536.699, 277.752, 52714.740 21/12/21,15:04:11,08,07,1, 11.9,1,1, -10.867, 10536.710, 277.713, 52714.731 21/12/21,15:04:11,09,07,1, 11.9,1,1, -10.867, 10536.694, 277.743, 52714.698 21/12/21,15:04:11,10,07,1, 11.9,1,1, -10.867, 10536.721, 277.711, 52714.711 21/12/21,15:04:11,11,07,1, 11.9,1,1, -10.867, 10536.706, 277.729, 52714.684 21/12/21,15:04:11,12,07,1, 11.9,1,1, -10.867, 10536.694, 277.725, 52714.675 21/12/21,15:04:11,13,07,1, 11.9,1,1, -10.867, 10536.689, 277.712, 52714.469 21/12/21,15:04:11,14,07,1, 11.9,1,1, -10.867, 10536.735, 277.748, 52714.850 21/12/21,15:04:11,15,07,1, 11.9,1,1, -10.867, 10536.727, 277.744, 52714.762 21/12/21,15:04:11,16,07,1, 11.9,1,1, -10.867, 10536.706, 277.729, 52714.726 21/12/21,15:04:11,17,07,1, 11.9,1,1, -10.867, 10536.713, 277.763, 52714.741 21/12/21,15:04:11,18,07,1, 11.9,1,1, -10.867, 10536.718, 277.768, 52714.746 21/12/21,15:04:11,19,07,1, 11.9,1,1, -10.867, 10536.692, 277.743, 52714.734 21/12/21,15:04:12,00,07,1, 11.9,1,1, -10.864, 10536.690, 277.743, 52714.734 21/12/21,15:04:12,01,07,1, 11.9,1,1, -10.864, 10536.709, 277.728, 52714.669 21/12/21,15:04:12,02,07,1, 11.9,1,1, -10.864, 10536.695, 277.732, 52714.687 21/12/21,15:04:12,03,07,1, 11.9,1,1, -10.864, 10536.707, 277.717, 52714.689 21/12/21,15:04:12,04,07,1, 11.9,1,1, -10.864, 10536.703, 277.716, 52714.920 21/12/21,15:04:12,05,07,1, 11.9,1,1, -10.864, 10536.744, 277.703, 52714.662 21/12/21,15:04:12,06,07,1, 11.9,1,1, -10.864, 10536.733, 277.710, 52714.643 21/12/21,15:04:12,07,07,1, 11.9,1,1, -10.864, 10536.725, 277.715, 52714.675 21/12/21,15:04:12,08,07,1, 11.9,1,1, -10.864, 10536.702, 277.709, 52714.622 21/12/21,15:04:12,09,07,1, 11.9,1,1, -10.864, 10536.714, 277.726, 52714.651 21/12/21,15:04:12,10,07,1, 11.9,1,1, -10.864, 10536.725, 277.720, 52714.638 21/12/21,15:04:12,11,07,1, 11.9,1,1, -10.864, 10536.711, 277.732, 52714.620 21/12/21,15:04:12,12,07,1, 11.9,1,1, -10.864, 10536.700, 277.725, 52714.612 21/12/21,15:04:12,13,07,1, 11.9,1,1, -10.864, 10536.705, 277.682, 52714.594 21/12/21,15:04:12,14,07,1, 11.9,1,1, -10.864, 10536.720, 277.720, 52714.651 21/12/21,15:04:12,15,07,1, 11.9,1,1, -10.864, 10536.716, 277.704, 52714.645 21/12/21,15:04:12,16,07,1, 11.9,1,1, -10.864, 10536.720, 277.717, 52714.620 21/12/21,15:04:12,17,07,1, 11.9,1,1, -10.864, 10536.737, 277.711, 52714.655 21/12/21,15:04:12,18,07,1, 11.9,1,1, -10.864, 10536.719, 277.737, 52714.670 21/12/21,15:04:12,19,07,1, 11.9,1,1, -10.864, 10536.724, 277.726, 52714.655 21/12/21,15:04:13,00,07,1, 11.9,1,1, -10.867, 10536.723, 277.726, 52714.655 21/12/21,15:04:13,01,07,1, 11.9,1,1, -10.867, 10536.723, 277.748, 52714.672 21/12/21,15:04:13,02,07,1, 11.9,1,1, -10.867, 10536.702, 277.704, 52714.609 21/12/21,15:04:13,03,07,1, 11.9,1,1, -10.867, 10536.735, 277.712, 52714.640 21/12/21,15:04:13,04,07,1, 11.9,1,1, -10.867, 10536.718, 277.720, 52714.646 21/12/21,15:04:13,05,07,1, 11.9,1,1, -10.867, 10536.713, 277.734, 52714.600 21/12/21,15:04:13,06,07,1, 11.9,1,1, -10.867, 10536.730, 277.713, 52714.657 21/12/21,15:04:13,07,07,1, 11.9,1,1, -10.867, 10536.711, 277.698, 52714.634 21/12/21,15:04:13,08,07,1, 11.9,1,1, -10.867, 10536.722, 277.716, 52714.664 21/12/21,15:04:13,09,07,1, 11.9,1,1, -10.867, 10536.712, 277.738, 52714.655 21/12/21,15:04:13,10,07,1, 11.9,1,1, -10.867, 10536.707, 277.719, 52714.647 21/12/21,15:04:13,11,07,1, 11.9,1,1, -10.867, 10536.712, 277.715, 52714.648 21/12/21,15:04:13,12,07,1, 11.9,1,1, -10.867, 10536.731, 277.705, 52714.647 21/12/21,15:04:13,13,07,1, 11.9,1,1, -10.867, 10536.731, 277.683, 52714.658 21/12/21,15:04:13,14,07,1, 11.9,1,1, -10.867, 10536.730, 277.685, 52714.657 21/12/21,15:04:13,15,07,1, 11.9,1,1, -10.867, 10536.721, 277.680, 52714.649 21/12/21,15:04:13,16,07,1, 11.9,1,1, -10.867, 10536.735, 277.714, 52714.701 21/12/21,15:04:13,17,07,1, 11.9,1,1, -10.867, 10536.699, 277.720, 52714.770 21/12/21,15:04:13,18,07,1, 11.9,1,1, -10.867, 10536.760, 277.689, 52714.641 21/12/21,15:04:13,19,07,1, 11.9,1,1, -10.867, 10536.728, 277.689, 52714.633 21/12/21,15:04:14,00,07,1, 11.8,1,1, -10.866, 10536.723, 277.689, 52714.633 21/12/21,15:04:14,01,07,1, 11.8,1,1, -10.866, 10536.706, 277.695, 52714.730 21/12/21,15:04:14,02,07,1, 11.8,1,1, -10.866, 10536.677, 277.695, 52714.673 21/12/21,15:04:14,03,07,1, 11.8,1,1, -10.866, 10536.703, 277.661, 52714.668 21/12/21,15:04:14,04,07,1, 11.8,1,1, -10.866, 10536.710, 277.688, 52714.649 21/12/21,15:04:14,05,07,1, 11.8,1,1, -10.866, 10536.703, 277.671, 52714.679 21/12/21,15:04:14,06,07,1, 11.8,1,1, -10.866, 10536.724, 277.667, 52714.623 21/12/21,15:04:14,07,07,1, 11.8,1,1, -10.866, 10536.724, 277.696, 52714.605 21/12/21,15:04:14,08,07,1, 11.8,1,1, -10.866, 10536.735, 277.664, 52714.623 21/12/21,15:04:14,09,07,1, 11.8,1,1, -10.866, 10536.729, 277.655, 52714.625 21/12/21,15:04:14,10,07,1, 11.8,1,1, -10.866, 10536.728, 277.662, 52714.637 21/12/21,15:04:14,11,07,1, 11.8,1,1, -10.866, 10536.707, 277.673, 52714.595 21/12/21,15:04:14,12,07,1, 11.8,1,1, -10.866, 10536.725, 277.660, 52714.607 21/12/21,15:04:14,13,07,1, 11.8,1,1, -10.866, 10536.723, 277.679, 52714.606 21/12/21,15:04:14,14,07,1, 11.8,1,1, -10.866, 10536.717, 277.665, 52714.609 21/12/21,15:04:14,15,07,1, 11.8,1,1, -10.866, 10536.753, 277.678, 52714.666 21/12/21,15:04:14,16,07,1, 11.8,1,1, -10.866, 10536.694, 277.684, 52714.689 21/12/21,15:04:14,17,07,1, 11.8,1,1, -10.866, 10536.766, 277.679, 52714.601 21/12/21,15:04:14,18,07,1, 11.8,1,1, -10.866, 10536.733, 277.648, 52714.614 21/12/21,15:04:14,19,07,1, 11.8,1,1, -10.866, 10536.750, 277.660, 52714.645 21/12/21,15:04:15,00,07,1, 11.9,1,1, -10.865, 10536.748, 277.660, 52714.645 21/12/21,15:04:15,01,07,1, 11.9,1,1, -10.865, 10536.712, 277.651, 52714.621 21/12/21,15:04:15,02,07,1, 11.9,1,1, -10.865, 10536.710, 277.653, 52714.582 21/12/21,15:04:15,03,07,1, 11.9,1,1, -10.865, 10536.729, 277.655, 52714.604 21/12/21,15:04:15,04,07,1, 11.9,1,1, -10.865, 10536.719, 277.639, 52714.586 21/12/21,15:04:15,05,07,1, 11.9,1,1, -10.865, 10536.748, 277.644, 52714.525 21/12/21,15:04:15,06,07,1, 11.9,1,1, -10.865, 10536.747, 277.652, 52714.584 21/12/21,15:04:15,07,07,1, 11.9,1,1, -10.865, 10536.749, 277.648, 52714.576 21/12/21,15:04:15,08,07,1, 11.9,1,1, -10.865, 10536.726, 277.647, 52714.619 21/12/21,15:04:15,09,07,1, 11.9,1,1, -10.865, 10536.756, 277.636, 52714.600 21/12/21,15:04:15,10,07,1, 11.9,1,1, -10.865, 10536.716, 277.671, 52714.749 21/12/21,15:04:15,11,07,1, 11.9,1,1, -10.865, 10536.721, 277.683, 52714.569 21/12/21,15:04:15,12,07,1, 11.9,1,1, -10.865, 10536.722, 277.685, 52714.591 21/12/21,15:04:15,13,07,1, 11.9,1,1, -10.865, 10536.703, 277.649, 52714.592 21/12/21,15:04:15,14,07,1, 11.9,1,1, -10.865, 10536.713, 277.659, 52714.559 21/12/21,15:04:15,15,07,1, 11.9,1,1, -10.865, 10536.727, 277.627, 52714.549 21/12/21,15:04:15,16,07,1, 11.9,1,1, -10.865, 10536.742, 277.651, 52714.532 21/12/21,15:04:15,17,07,1, 11.9,1,1, -10.865, 10536.728, 277.636, 52714.576 21/12/21,15:04:15,18,07,1, 11.9,1,1, -10.865, 10536.717, 277.640, 52714.547 21/12/21,15:04:15,19,07,1, 11.9,1,1, -10.865, 10536.728, 277.628, 52714.594 21/12/21,15:04:16,00,07,1, 11.8,1,1, -10.867, 10536.723, 277.628, 52714.594 21/12/21,15:04:16,01,07,1, 11.8,1,1, -10.867, 10536.738, 277.639, 52714.556 21/12/21,15:04:16,02,07,1, 11.8,1,1, -10.867, 10536.718, 277.675, 52714.558 21/12/21,15:04:16,03,07,1, 11.8,1,1, -10.867, 10536.723, 277.621, 52714.562 21/12/21,15:04:16,04,07,1, 11.8,1,1, -10.867, 10536.727, 277.616, 52714.544 21/12/21,15:04:16,05,07,1, 11.8,1,1, -10.867, 10536.720, 277.621, 52714.536 21/12/21,15:04:16,06,07,1, 11.8,1,1, -10.867, 10536.704, 277.588, 52714.549 21/12/21,15:04:16,07,07,1, 11.8,1,1, -10.867, 10536.725, 277.613, 52714.580 21/12/21,15:04:16,08,07,1, 11.8,1,1, -10.867, 10536.742, 277.617, 52714.547 21/12/21,15:04:16,09,07,1, 11.8,1,1, -10.867, 10536.749, 277.608, 52714.551 21/12/21,15:04:16,10,07,1, 11.8,1,1, -10.867, 10536.770, 277.616, 52714.529 21/12/21,15:04:16,11,07,1, 11.8,1,1, -10.867, 10536.758, 277.601, 52714.519 21/12/21,15:04:16,12,07,1, 11.8,1,1, -10.867, 10536.763, 277.614, 52714.559 21/12/21,15:04:16,13,07,1, 11.8,1,1, -10.867, 10536.765, 277.592, 52714.552 21/12/21,15:04:16,14,07,1, 11.8,1,1, -10.867, 10536.757, 277.600, 52714.500 21/12/21,15:04:16,15,07,1, 11.8,1,1, -10.867, 10536.749, 277.592, 52714.552 21/12/21,15:04:16,16,07,1, 11.8,1,1, -10.867, 10536.775, 277.571, 52714.553 21/12/21,15:04:16,17,07,1, 11.8,1,1, -10.867, 10536.754, 277.580, 52714.511 21/12/21,15:04:16,18,07,1, 11.8,1,1, -10.867, 10536.757, 277.582, 52714.554 21/12/21,15:04:16,19,07,1, 11.8,1,1, -10.867, 10536.758, 277.573, 52714.560 21/12/21,15:04:17,00,07,1, 11.8,1,1, -10.868, 10536.757, 277.573, 52714.560 21/12/21,15:04:17,01,07,1, 11.8,1,1, -10.868, 10536.735, 277.567, 52714.551 21/12/21,15:04:17,02,07,1, 11.8,1,1, -10.868, 10536.768, 277.604, 52714.554 21/12/21,15:04:17,03,07,1, 11.8,1,1, -10.868, 10536.750, 277.591, 52714.568 21/12/21,15:04:17,04,07,1, 11.8,1,1, -10.868, 10536.779, 277.567, 52714.531 21/12/21,15:04:17,05,07,1, 11.8,1,1, -10.868, 10536.780, 277.545, 52714.503 21/12/21,15:04:17,06,07,1, 11.8,1,1, -10.868, 10536.758, 277.567, 52714.500 21/12/21,15:04:17,07,07,1, 11.8,1,1, -10.868, 10536.741, 277.550, 52714.485 21/12/21,15:04:17,08,07,1, 11.8,1,1, -10.868, 10536.767, 277.551, 52714.511 21/12/21,15:04:17,09,07,1, 11.8,1,1, -10.868, 10536.785, 277.589, 52714.510 21/12/21,15:04:17,10,07,1, 11.8,1,1, -10.868, 10536.776, 277.594, 52714.512 21/12/21,15:04:17,11,07,1, 11.8,1,1, -10.868, 10536.763, 277.571, 52714.532 21/12/21,15:04:17,12,07,1, 11.8,1,1, -10.868, 10536.762, 277.558, 52714.491 21/12/21,15:04:17,13,07,1, 11.8,1,1, -10.868, 10536.769, 277.556, 52714.475 21/12/21,15:04:17,14,07,1, 11.8,1,1, -10.868, 10536.748, 277.573, 52714.478 21/12/21,15:04:17,15,07,1, 11.8,1,1, -10.868, 10536.756, 277.583, 52714.504 21/12/21,15:04:17,16,07,1, 11.8,1,1, -10.868, 10536.754, 277.571, 52714.530 21/12/21,15:04:17,17,07,1, 11.8,1,1, -10.868, 10536.771, 277.561, 52714.500 21/12/21,15:04:17,18,07,1, 11.8,1,1, -10.868, 10536.763, 277.563, 52714.493 21/12/21,15:04:17,19,07,1, 11.8,1,1, -10.868, 10536.765, 277.551, 52714.504 21/12/21,15:04:18,00,07,1, 11.9,1,1, -10.868, 10536.765, 277.551, 52714.504 21/12/21,15:04:18,01,07,1, 11.9,1,1, -10.868, 10536.771, 277.555, 52714.501 21/12/21,15:04:18,02,07,1, 11.9,1,1, -10.868, 10536.762, 277.549, 52714.472 21/12/21,15:04:18,03,07,1, 11.9,1,1, -10.868, 10536.785, 277.556, 52714.473 21/12/21,15:04:18,04,07,1, 11.9,1,1, -10.868, 10536.783, 277.557, 52714.503 21/12/21,15:04:18,05,07,1, 11.9,1,1, -10.868, 10536.761, 277.555, 52714.498 21/12/21,15:04:18,06,07,1, 11.9,1,1, -10.868, 10536.769, 277.548, 52714.492 21/12/21,15:04:18,07,07,1, 11.9,1,1, -10.868, 10536.766, 277.536, 52714.463 21/12/21,15:04:18,08,07,1, 11.9,1,1, -10.868, 10536.798, 277.548, 52714.493 21/12/21,15:04:18,09,07,1, 11.9,1,1, -10.868, 10536.778, 277.512, 52714.465 21/12/21,15:04:18,10,07,1, 11.9,1,1, -10.868, 10536.775, 277.516, 52714.481 21/12/21,15:04:18,11,07,1, 11.9,1,1, -10.868, 10536.779, 277.521, 52714.508 21/12/21,15:04:18,12,07,1, 11.9,1,1, -10.868, 10536.796, 277.536, 52714.514 21/12/21,15:04:18,13,07,1, 11.9,1,1, -10.868, 10536.812, 277.541, 52714.508 21/12/21,15:04:18,14,07,1, 11.9,1,1, -10.868, 10536.797, 277.550, 52714.470 21/12/21,15:04:18,15,07,1, 11.9,1,1, -10.868, 10536.810, 277.517, 52714.476 21/12/21,15:04:18,16,07,1, 11.9,1,1, -10.868, 10536.766, 277.534, 52714.446 21/12/21,15:04:18,17,07,1, 11.9,1,1, -10.868, 10536.787, 277.521, 52714.484 21/12/21,15:04:18,18,07,1, 11.9,1,1, -10.868, 10536.797, 277.504, 52714.448 21/12/21,15:04:18,19,07,1, 11.9,1,1, -10.868, 10536.805, 277.516, 52714.475 21/12/21,15:04:19,00,07,1, 11.9,1,1, -10.868, 10536.798, 277.516, 52714.475 21/12/21,15:04:19,01,07,1, 11.9,1,1, -10.868, 10536.799, 277.498, 52714.451 21/12/21,15:04:19,02,07,1, 11.9,1,1, -10.868, 10536.789, 277.507, 52714.447 21/12/21,15:04:19,03,07,1, 11.9,1,1, -10.868, 10536.808, 277.495, 52714.460 21/12/21,15:04:19,04,07,1, 11.9,1,1, -10.868, 10536.794, 277.519, 52714.424 21/12/21,15:04:19,05,07,1, 11.9,1,1, -10.868, 10536.802, 277.562, 52714.443 21/12/21,15:04:19,06,07,1, 11.9,1,1, -10.868, 10536.801, 277.529, 52714.472 21/12/21,15:04:19,07,07,1, 11.9,1,1, -10.868, 10536.800, 277.524, 52714.436 21/12/21,15:04:19,08,07,1, 11.9,1,1, -10.868, 10536.813, 277.494, 52714.454 21/12/21,15:04:19,09,07,1, 11.9,1,1, -10.868, 10536.804, 277.486, 52714.428 21/12/21,15:04:19,10,07,1, 11.9,1,1, -10.868, 10536.822, 277.491, 52714.422 21/12/21,15:04:19,11,07,1, 11.9,1,1, -10.868, 10536.808, 277.485, 52714.475 21/12/21,15:04:19,12,07,1, 11.9,1,1, -10.868, 10536.817, 277.490, 52714.454 21/12/21,15:04:19,13,07,1, 11.9,1,1, -10.868, 10536.813, 277.471, 52714.432 21/12/21,15:04:19,14,07,1, 11.9,1,1, -10.868, 10536.817, 277.485, 52714.436 21/12/21,15:04:19,15,07,1, 11.9,1,1, -10.868, 10536.825, 277.499, 52714.429 21/12/21,15:04:19,16,07,1, 11.9,1,1, -10.868, 10536.819, 277.486, 52714.416 21/12/21,15:04:19,17,07,1, 11.9,1,1, -10.868, 10536.828, 277.483, 52714.410 21/12/21,15:04:19,18,07,1, 11.9,1,1, -10.868, 10536.813, 277.481, 52714.421 21/12/21,15:04:19,19,07,1, 11.9,1,1, -10.868, 10536.816, 277.476, 52714.432 21/12/21,15:04:20,00,08,1, 11.8,1,1, -10.866, 10536.815, 277.476, 52714.432 21/12/21,15:04:20,01,08,1, 11.8,1,1, -10.866, 10536.816, 277.462, 52714.416 21/12/21,15:04:20,02,08,1, 11.8,1,1, -10.866, 10536.802, 277.459, 52714.464 21/12/21,15:04:20,03,08,1, 11.8,1,1, -10.866, 10536.834, 277.481, 52714.423 21/12/21,15:04:20,04,08,1, 11.8,1,1, -10.866, 10536.806, 277.455, 52714.448 21/12/21,15:04:20,05,08,1, 11.8,1,1, -10.866, 10536.811, 277.476, 52714.437 21/12/21,15:04:20,06,08,1, 11.8,1,1, -10.866, 10536.842, 277.474, 52714.431 21/12/21,15:04:20,07,08,1, 11.8,1,1, -10.866, 10536.809, 277.473, 52714.407 21/12/21,15:04:20,08,08,1, 11.8,1,1, -10.866, 10536.791, 277.480, 52714.424 21/12/21,15:04:20,09,08,1, 11.8,1,1, -10.866, 10536.806, 277.464, 52714.412 21/12/21,15:04:20,10,08,1, 11.8,1,1, -10.866, 10536.817, 277.461, 52714.400 21/12/21,15:04:20,11,08,1, 11.8,1,1, -10.866, 10536.803, 277.465, 52714.438 21/12/21,15:04:20,12,08,1, 11.8,1,1, -10.866, 10536.817, 277.465, 52714.379 21/12/21,15:04:20,13,08,1, 11.8,1,1, -10.866, 10536.822, 277.453, 52714.387 21/12/21,15:04:20,14,08,1, 11.8,1,1, -10.866, 10536.815, 277.438, 52714.406 21/12/21,15:04:20,15,08,1, 11.8,1,1, -10.866, 10536.846, 277.427, 52714.423 21/12/21,15:04:20,16,08,1, 11.8,1,1, -10.866, 10536.843, 277.438, 52714.369 21/12/21,15:04:20,17,08,1, 11.8,1,1, -10.866, 10536.827, 277.420, 52714.362 21/12/21,15:04:20,18,08,1, 11.8,1,1, -10.866, 10536.823, 277.458, 52714.362 21/12/21,15:04:20,19,08,1, 11.8,1,1, -10.866, 10536.834, 277.448, 52714.397 21/12/21,15:04:21,00,08,1, 11.9,1,1, -10.870, 10536.832, 277.448, 52714.397 21/12/21,15:04:21,01,08,1, 11.9,1,1, -10.870, 10536.841, 277.419, 52714.379 21/12/21,15:04:21,02,08,1, 11.9,1,1, -10.870, 10536.828, 277.407, 52714.409 21/12/21,15:04:21,03,08,1, 11.9,1,1, -10.870, 10536.812, 277.420, 52714.382 21/12/21,15:04:21,04,08,1, 11.9,1,1, -10.870, 10536.842, 277.415, 52714.407 21/12/21,15:04:21,05,08,1, 11.9,1,1, -10.870, 10536.847, 277.418, 52714.388 21/12/21,15:04:21,06,08,1, 11.9,1,1, -10.870, 10536.829, 277.428, 52714.405 21/12/21,15:04:21,07,08,1, 11.9,1,1, -10.870, 10536.866, 277.422, 52714.430 21/12/21,15:04:21,08,08,1, 11.9,1,1, -10.870, 10536.790, 277.424, 52714.335 21/12/21,15:04:21,09,08,1, 11.9,1,1, -10.870, 10536.836, 277.419, 52714.367 21/12/21,15:04:21,10,08,1, 11.9,1,1, -10.870, 10536.828, 277.409, 52714.409 21/12/21,15:04:21,11,08,1, 11.9,1,1, -10.870, 10536.844, 277.426, 52714.388 21/12/21,15:04:21,12,08,1, 11.9,1,1, -10.870, 10536.862, 277.383, 52714.145 21/12/21,15:04:21,13,08,1, 11.9,1,1, -10.870, 10536.802, 277.414, 52714.465 21/12/21,15:04:21,14,08,1, 11.9,1,1, -10.870, 10536.835, 277.388, 52714.372 21/12/21,15:04:21,15,08,1, 11.9,1,1, -10.870, 10536.836, 277.385, 52714.384 21/12/21,15:04:21,16,08,1, 11.9,1,1, -10.870, 10536.825, 277.397, 52714.392 21/12/21,15:04:21,17,08,1, 11.9,1,1, -10.870, 10536.859, 277.420, 52714.404 21/12/21,15:04:21,18,08,1, 11.9,1,1, -10.870, 10536.855, 277.415, 52714.409 21/12/21,15:04:21,19,08,1, 11.9,1,1, -10.870, 10536.880, 277.425, 52714.398 21/12/21,15:04:22,00,07,1, 11.9,1,1, -10.866, 10536.873, 277.425, 52714.398 21/12/21,15:04:22,01,07,1, 11.9,1,1, -10.866, 10536.848, 277.395, 52714.382 21/12/21,15:04:22,02,07,1, 11.9,1,1, -10.866, 10536.853, 277.418, 52714.386 21/12/21,15:04:22,03,07,1, 11.9,1,1, -10.866, 10536.855, 277.392, 52714.375 21/12/21,15:04:22,04,07,1, 11.9,1,1, -10.866, 10536.855, 277.402, 52714.457 21/12/21,15:04:22,05,07,1, 11.9,1,1, -10.866, 10536.861, 277.393, 52714.301 21/12/21,15:04:22,06,07,1, 11.9,1,1, -10.866, 10536.870, 277.383, 52714.318 21/12/21,15:04:22,07,07,1, 11.9,1,1, -10.866, 10536.881, 277.365, 52714.330 21/12/21,15:04:22,08,07,1, 11.9,1,1, -10.866, 10536.857, 277.376, 52714.340 21/12/21,15:04:22,09,07,1, 11.9,1,1, -10.866, 10536.862, 277.358, 52714.348 21/12/21,15:04:22,10,07,1, 11.9,1,1, -10.866, 10536.858, 277.373, 52714.322 21/12/21,15:04:22,11,07,1, 11.9,1,1, -10.866, 10536.856, 277.373, 52714.348 21/12/21,15:04:22,12,07,1, 11.9,1,1, -10.866, 10536.878, 277.364, 52714.317 21/12/21,15:04:22,13,07,1, 11.9,1,1, -10.866, 10536.858, 277.371, 52714.318 21/12/21,15:04:22,14,07,1, 11.9,1,1, -10.866, 10536.870, 277.344, 52714.353 21/12/21,15:04:22,15,07,1, 11.9,1,1, -10.866, 10536.850, 277.356, 52714.309 21/12/21,15:04:22,16,07,1, 11.9,1,1, -10.866, 10536.870, 277.326, 52714.333 21/12/21,15:04:22,17,07,1, 11.9,1,1, -10.866, 10536.897, 277.329, 52714.307 21/12/21,15:04:22,18,07,1, 11.9,1,1, -10.866, 10536.882, 277.335, 52714.320 21/12/21,15:04:22,19,07,1, 11.9,1,1, -10.866, 10536.889, 277.331, 52714.324 21/12/21,15:04:23,00,07,1, 11.8,1,1, -10.869, 10536.882, 277.331, 52714.324 21/12/21,15:04:23,01,07,1, 11.8,1,1, -10.869, 10536.874, 277.348, 52714.362 21/12/21,15:04:23,02,07,1, 11.8,1,1, -10.869, 10536.874, 277.349, 52714.319 21/12/21,15:04:23,03,07,1, 11.8,1,1, -10.869, 10536.858, 277.349, 52714.303 21/12/21,15:04:23,04,07,1, 11.8,1,1, -10.869, 10536.870, 277.359, 52714.329 21/12/21,15:04:23,05,07,1, 11.8,1,1, -10.869, 10536.852, 277.344, 52714.327 21/12/21,15:04:23,06,07,1, 11.8,1,1, -10.869, 10536.869, 277.334, 52714.370 21/12/21,15:04:23,07,07,1, 11.8,1,1, -10.869, 10536.899, 277.334, 52714.326 21/12/21,15:04:23,08,07,1, 11.8,1,1, -10.869, 10536.886, 277.319, 52714.297 21/12/21,15:04:23,09,07,1, 11.8,1,1, -10.869, 10536.880, 277.316, 52714.342 21/12/21,15:04:23,10,07,1, 11.8,1,1, -10.869, 10536.906, 277.299, 52714.307 21/12/21,15:04:23,11,07,1, 11.8,1,1, -10.869, 10536.894, 277.329, 52714.319 21/12/21,15:04:23,12,07,1, 11.8,1,1, -10.869, 10536.922, 277.328, 52714.324 21/12/21,15:04:23,13,07,1, 11.8,1,1, -10.869, 10536.894, 277.303, 52714.338 21/12/21,15:04:23,14,07,1, 11.8,1,1, -10.869, 10536.906, 277.301, 52714.300 21/12/21,15:04:23,15,07,1, 11.8,1,1, -10.869, 10536.887, 277.304, 52714.320 21/12/21,15:04:23,16,07,1, 11.8,1,1, -10.869, 10536.898, 277.300, 52714.294 21/12/21,15:04:23,17,07,1, 11.8,1,1, -10.869, 10536.900, 277.286, 52714.296 21/12/21,15:04:23,18,07,1, 11.8,1,1, -10.869, 10536.900, 277.269, 52714.305 21/12/21,15:04:23,19,07,1, 11.8,1,1, -10.869, 10536.894, 277.281, 52714.311 21/12/21,15:04:24,00,08,1, 11.9,1,1, -10.866, 10536.890, 277.281, 52714.311 21/12/21,15:04:24,01,08,1, 11.9,1,1, -10.866, 10536.897, 277.287, 52714.355 21/12/21,15:04:24,02,08,1, 11.9,1,1, -10.866, 10536.909, 277.272, 52714.272 21/12/21,15:04:24,03,08,1, 11.9,1,1, -10.866, 10536.899, 277.271, 52714.276 21/12/21,15:04:24,04,08,1, 11.9,1,1, -10.866, 10536.898, 277.297, 52714.313 21/12/21,15:04:24,05,08,1, 11.9,1,1, -10.866, 10536.917, 277.289, 52714.290 21/12/21,15:04:24,06,08,1, 11.9,1,1, -10.866, 10536.888, 277.266, 52714.298 21/12/21,15:04:24,07,08,1, 11.9,1,1, -10.866, 10536.915, 277.298, 52714.294 21/12/21,15:04:24,08,08,1, 11.9,1,1, -10.866, 10536.896, 277.264, 52714.326 21/12/21,15:04:24,09,08,1, 11.9,1,1, -10.866, 10536.891, 277.262, 52714.263 21/12/21,15:04:24,10,08,1, 11.9,1,1, -10.866, 10536.880, 277.253, 52714.267 21/12/21,15:04:24,11,08,1, 11.9,1,1, -10.866, 10536.902, 277.222, 52714.284 21/12/21,15:04:24,12,08,1, 11.9,1,1, -10.866, 10536.906, 277.253, 52714.281 21/12/21,15:04:24,13,08,1, 11.9,1,1, -10.866, 10536.931, 277.277, 52714.282 21/12/21,15:04:24,14,08,1, 11.9,1,1, -10.866, 10536.907, 277.260, 52714.289 21/12/21,15:04:24,15,08,1, 11.9,1,1, -10.866, 10536.901, 277.246, 52714.294 21/12/21,15:04:24,16,08,1, 11.9,1,1, -10.866, 10536.921, 277.265, 52714.289 21/12/21,15:04:24,17,08,1, 11.9,1,1, -10.866, 10536.915, 277.275, 52714.280 21/12/21,15:04:24,18,08,1, 11.9,1,1, -10.866, 10536.909, 277.277, 52714.318 21/12/21,15:04:24,19,08,1, 11.9,1,1, -10.866, 10536.926, 277.259, 52714.259 21/12/21,15:04:25,00,07,1, 11.9,1,1, -10.866, 10536.923, 277.259, 52714.259 21/12/21,15:04:25,01,07,1, 11.9,1,1, -10.866, 10536.913, 277.262, 52714.306 21/12/21,15:04:25,02,07,1, 11.9,1,1, -10.866, 10536.928, 277.225, 52714.300 21/12/21,15:04:25,03,07,1, 11.9,1,1, -10.866, 10536.916, 277.205, 52714.284 21/12/21,15:04:25,04,07,1, 11.9,1,1, -10.866, 10536.917, 277.208, 52714.271 21/12/21,15:04:25,05,07,1, 11.9,1,1, -10.866, 10536.946, 277.229, 52714.305 21/12/21,15:04:25,06,07,1, 11.9,1,1, -10.866, 10536.929, 277.206, 52714.314 21/12/21,15:04:25,07,07,1, 11.9,1,1, -10.866, 10536.930, 277.185, 52714.286 21/12/21,15:04:25,08,07,1, 11.9,1,1, -10.866, 10536.929, 277.216, 52714.264 21/12/21,15:04:25,09,07,1, 11.9,1,1, -10.866, 10536.921, 277.189, 52714.291 21/12/21,15:04:25,10,07,1, 11.9,1,1, -10.866, 10536.930, 277.204, 52714.260 21/12/21,15:04:25,11,07,1, 11.9,1,1, -10.866, 10536.940, 277.216, 52714.313 21/12/21,15:04:25,12,07,1, 11.9,1,1, -10.866, 10536.937, 277.213, 52714.260 21/12/21,15:04:25,13,07,1, 11.9,1,1, -10.866, 10536.941, 277.181, 52714.250 21/12/21,15:04:25,14,07,1, 11.9,1,1, -10.866, 10536.937, 277.188, 52714.258 21/12/21,15:04:25,15,07,1, 11.9,1,1, -10.866, 10536.948, 277.189, 52714.293 21/12/21,15:04:25,16,07,1, 11.9,1,1, -10.866, 10536.947, 277.158, 52714.277 21/12/21,15:04:25,17,07,1, 11.9,1,1, -10.866, 10536.956, 277.186, 52714.276 21/12/21,15:04:25,18,07,1, 11.9,1,1, -10.866, 10536.932, 277.203, 52714.313 21/12/21,15:04:25,19,07,1, 11.9,1,1, -10.866, 10536.946, 277.176, 52714.287 21/12/21,15:04:26,00,08,1, 11.9,1,1, -10.866, 10536.940, 277.176, 52714.287 21/12/21,15:04:26,01,08,1, 11.9,1,1, -10.866, 10536.972, 277.182, 52714.241 21/12/21,15:04:26,02,08,1, 11.9,1,1, -10.866, 10536.935, 277.184, 52714.289 21/12/21,15:04:26,03,08,1, 11.9,1,1, -10.866, 10536.933, 277.177, 52714.235 21/12/21,15:04:26,04,08,1, 11.9,1,1, -10.866, 10536.942, 277.153, 52714.229 21/12/21,15:04:26,05,08,1, 11.9,1,1, -10.866, 10536.928, 277.143, 52714.230 21/12/21,15:04:26,06,08,1, 11.9,1,1, -10.866, 10536.932, 277.170, 52714.203 21/12/21,15:04:26,07,08,1, 11.9,1,1, -10.866, 10536.941, 277.154, 52714.252 21/12/21,15:04:26,08,08,1, 11.9,1,1, -10.866, 10536.926, 277.157, 52714.198 21/12/21,15:04:26,09,08,1, 11.9,1,1, -10.866, 10536.948, 277.166, 52714.202 21/12/21,15:04:26,10,08,1, 11.9,1,1, -10.866, 10536.929, 277.188, 52714.240 21/12/21,15:04:26,11,08,1, 11.9,1,1, -10.866, 10536.911, 277.172, 52714.240 21/12/21,15:04:26,12,08,1, 11.9,1,1, -10.866, 10536.931, 277.180, 52714.282 21/12/21,15:04:26,13,08,1, 11.9,1,1, -10.866, 10536.939, 277.149, 52714.220 21/12/21,15:04:26,14,08,1, 11.9,1,1, -10.866, 10536.936, 277.153, 52714.222 21/12/21,15:04:26,15,08,1, 11.9,1,1, -10.866, 10536.946, 277.156, 52714.232 21/12/21,15:04:26,16,08,1, 11.9,1,1, -10.866, 10536.941, 277.118, 52714.240 21/12/21,15:04:26,17,08,1, 11.9,1,1, -10.866, 10536.937, 277.142, 52714.235 21/12/21,15:04:26,18,08,1, 11.9,1,1, -10.866, 10536.958, 277.128, 52714.235 21/12/21,15:04:26,19,08,1, 11.9,1,1, -10.866, 10536.957, 277.111, 52714.246 21/12/21,15:04:27,00,08,1, 11.9,1,1, -10.869, 10536.957, 277.111, 52714.246 21/12/21,15:04:27,01,08,1, 11.9,1,1, -10.869, 10536.953, 277.131, 52714.260 21/12/21,15:04:27,02,08,1, 11.9,1,1, -10.869, 10536.945, 277.092, 52714.195 21/12/21,15:04:27,03,08,1, 11.9,1,1, -10.869, 10536.941, 277.116, 52714.219 21/12/21,15:04:27,04,08,1, 11.9,1,1, -10.869, 10536.945, 277.123, 52714.218 21/12/21,15:04:27,05,08,1, 11.9,1,1, -10.869, 10536.946, 277.121, 52714.207 21/12/21,15:04:27,06,08,1, 11.9,1,1, -10.869, 10536.948, 277.106, 52714.192 21/12/21,15:04:27,07,08,1, 11.9,1,1, -10.869, 10536.939, 277.128, 52714.199 21/12/21,15:04:27,08,08,1, 11.9,1,1, -10.869, 10536.943, 277.097, 52714.220 21/12/21,15:04:27,09,08,1, 11.9,1,1, -10.869, 10536.946, 277.107, 52714.192 21/12/21,15:04:27,10,08,1, 11.9,1,1, -10.869, 10536.955, 277.104, 52714.205 21/12/21,15:04:27,11,08,1, 11.9,1,1, -10.869, 10536.942, 277.089, 52714.224 21/12/21,15:04:27,12,08,1, 11.9,1,1, -10.869, 10536.953, 277.111, 52714.213 21/12/21,15:04:27,13,08,1, 11.9,1,1, -10.869, 10536.948, 277.080, 52714.229 21/12/21,15:04:27,14,08,1, 11.9,1,1, -10.869, 10536.941, 277.086, 52714.186 21/12/21,15:04:27,15,08,1, 11.9,1,1, -10.869, 10536.954, 277.095, 52714.206 21/12/21,15:04:27,16,08,1, 11.9,1,1, -10.869, 10536.948, 277.093, 52714.229 21/12/21,15:04:27,17,08,1, 11.9,1,1, -10.869, 10536.943, 277.054, 52714.185 21/12/21,15:04:27,18,08,1, 11.9,1,1, -10.869, 10536.962, 277.095, 52714.210 21/12/21,15:04:27,19,08,1, 11.9,1,1, -10.869, 10536.911, 277.078, 52714.189 21/12/21,15:04:28,00,07,1, 11.9,1,1, -10.870, 10536.907, 277.078, 52714.189 21/12/21,15:04:28,01,07,1, 11.9,1,1, -10.870, 10536.928, 277.078, 52714.203 21/12/21,15:04:28,02,07,1, 11.9,1,1, -10.870, 10536.929, 277.074, 52714.241 21/12/21,15:04:28,03,07,1, 11.9,1,1, -10.870, 10536.944, 277.093, 52714.216 21/12/21,15:04:28,04,07,1, 11.9,1,1, -10.870, 10536.938, 277.091, 52714.206 21/12/21,15:04:28,05,07,1, 11.9,1,1, -10.870, 10536.933, 277.090, 52714.205 21/12/21,15:04:28,06,07,1, 11.9,1,1, -10.870, 10536.938, 277.101, 52714.166 21/12/21,15:04:28,07,07,1, 11.9,1,1, -10.870, 10536.939, 277.089, 52714.200 21/12/21,15:04:28,08,07,1, 11.9,1,1, -10.870, 10536.942, 277.045, 52714.184 21/12/21,15:04:28,09,07,1, 11.9,1,1, -10.870, 10536.920, 277.040, 52714.170 21/12/21,15:04:28,10,07,1, 11.9,1,1, -10.870, 10536.908, 277.047, 52714.203 21/12/21,15:04:28,11,07,1, 11.9,1,1, -10.870, 10536.920, 277.043, 52714.150 21/12/21,15:04:28,12,07,1, 11.9,1,1, -10.870, 10536.944, 277.045, 52714.178 21/12/21,15:04:28,13,07,1, 11.9,1,1, -10.870, 10536.958, 277.038, 52714.162 21/12/21,15:04:28,14,07,1, 11.9,1,1, -10.870, 10536.923, 277.050, 52714.205 21/12/21,15:04:28,15,07,1, 11.9,1,1, -10.870, 10536.932, 277.026, 52714.188 21/12/21,15:04:28,16,07,1, 11.9,1,1, -10.870, 10536.944, 277.060, 52714.198 21/12/21,15:04:28,17,07,1, 11.9,1,1, -10.870, 10536.952, 277.047, 52714.165 21/12/21,15:04:28,18,07,1, 11.9,1,1, -10.870, 10536.970, 277.027, 52713.924 21/12/21,15:04:28,19,07,1, 11.9,1,1, -10.870, 10536.901, 277.036, 52714.127 21/12/21,15:04:29,00,07,1, 11.9,1,1, -10.866, 10536.898, 277.036, 52714.127 21/12/21,15:04:29,01,07,1, 11.9,1,1, -10.866, 10536.917, 277.026, 52714.137 21/12/21,15:04:29,02,07,1, 11.9,1,1, -10.866, 10536.921, 277.035, 52714.127 21/12/21,15:04:29,03,07,1, 11.9,1,1, -10.866, 10536.928, 277.013, 52714.147 21/12/21,15:04:29,04,07,1, 11.9,1,1, -10.866, 10536.949, 277.007, 52714.147 21/12/21,15:04:29,05,07,1, 11.9,1,1, -10.866, 10536.951, 277.020, 52714.175 21/12/21,15:04:29,06,07,1, 11.9,1,1, -10.866, 10536.934, 277.022, 52714.239 21/12/21,15:04:29,07,07,1, 11.9,1,1, -10.866, 10536.948, 277.018, 52714.166 21/12/21,15:04:29,08,07,1, 11.9,1,1, -10.866, 10536.932, 277.009, 52714.143 21/12/21,15:04:29,09,07,1, 11.9,1,1, -10.866, 10536.942, 277.014, 52714.120 21/12/21,15:04:29,10,07,1, 11.9,1,1, -10.866, 10536.955, 277.018, 52714.158 21/12/21,15:04:29,11,07,1, 11.9,1,1, -10.866, 10536.943, 276.999, 52714.151 21/12/21,15:04:29,12,07,1, 11.9,1,1, -10.866, 10536.952, 276.981, 52714.119 21/12/21,15:04:29,13,07,1, 11.9,1,1, -10.866, 10536.927, 276.986, 52714.157 21/12/21,15:04:29,14,07,1, 11.9,1,1, -10.866, 10536.936, 276.966, 52714.133 21/12/21,15:04:29,15,07,1, 11.9,1,1, -10.866, 10536.940, 276.960, 52714.150 21/12/21,15:04:29,16,07,1, 11.9,1,1, -10.866, 10536.947, 276.970, 52714.116 21/12/21,15:04:29,17,07,1, 11.9,1,1, -10.866, 10536.960, 276.967, 52714.167 21/12/21,15:04:29,18,07,1, 11.9,1,1, -10.866, 10536.955, 277.006, 52714.158 21/12/21,15:04:29,19,07,1, 11.9,1,1, -10.866, 10536.936, 277.000, 52714.182 21/12/21,15:04:30,00,07,1, 11.9,1,1, -10.869, 10536.932, 277.000, 52714.182 21/12/21,15:04:30,01,07,1, 11.9,1,1, -10.869, 10536.941, 276.977, 52714.174 21/12/21,15:04:30,02,07,1, 11.9,1,1, -10.869, 10536.944, 277.005, 52714.177 21/12/21,15:04:30,03,07,1, 11.9,1,1, -10.869, 10536.949, 276.973, 52714.187 21/12/21,15:04:30,04,07,1, 11.9,1,1, -10.869, 10536.953, 276.957, 52714.136 21/12/21,15:04:30,05,07,1, 11.9,1,1, -10.869, 10536.931, 276.973, 52714.146 21/12/21,15:04:30,06,07,1, 11.9,1,1, -10.869, 10536.933, 276.949, 52714.127 21/12/21,15:04:30,07,07,1, 11.9,1,1, -10.869, 10536.936, 276.954, 52714.100 21/12/21,15:04:30,08,07,1, 11.9,1,1, -10.869, 10536.929, 276.960, 52714.084 21/12/21,15:04:30,09,07,1, 11.9,1,1, -10.869, 10536.953, 276.931, 52714.060 21/12/21,15:04:30,10,07,1, 11.9,1,1, -10.869, 10536.946, 276.939, 52714.142 21/12/21,15:04:30,11,07,1, 11.9,1,1, -10.869, 10536.931, 276.941, 52714.127 21/12/21,15:04:30,12,07,1, 11.9,1,1, -10.869, 10536.955, 276.950, 52714.141 21/12/21,15:04:30,13,07,1, 11.9,1,1, -10.869, 10536.929, 276.943, 52714.117 21/12/21,15:04:30,14,07,1, 11.9,1,1, -10.869, 10536.922, 276.952, 52714.123 21/12/21,15:04:30,15,07,1, 11.9,1,1, -10.869, 10536.924, 276.943, 52714.137 21/12/21,15:04:30,16,07,1, 11.9,1,1, -10.869, 10536.962, 276.933, 52714.125 21/12/21,15:04:30,17,07,1, 11.9,1,1, -10.869, 10536.948, 276.895, 52714.121 21/12/21,15:04:30,18,07,1, 11.9,1,1, -10.869, 10536.962, 276.906, 52714.077 21/12/21,15:04:30,19,07,1, 11.9,1,1, -10.869, 10536.954, 276.902, 52714.128 21/12/21,15:04:31,00,08,1, 11.9,1,1, -10.867, 10536.948, 276.902, 52714.128 21/12/21,15:04:31,01,08,1, 11.9,1,1, -10.867, 10536.949, 276.926, 52714.132 21/12/21,15:04:31,02,08,1, 11.9,1,1, -10.867, 10536.946, 276.909, 52714.088 21/12/21,15:04:31,03,08,1, 11.9,1,1, -10.867, 10536.970, 276.901, 52714.114 21/12/21,15:04:31,04,08,1, 11.9,1,1, -10.867, 10536.950, 276.911, 52714.150 21/12/21,15:04:31,05,08,1, 11.9,1,1, -10.867, 10536.943, 276.901, 52714.080 21/12/21,15:04:31,06,08,1, 11.9,1,1, -10.867, 10536.952, 276.915, 52714.147 21/12/21,15:04:31,07,08,1, 11.9,1,1, -10.867, 10536.956, 276.895, 52714.106 21/12/21,15:04:31,08,08,1, 11.9,1,1, -10.867, 10536.966, 276.873, 52714.129 21/12/21,15:04:31,09,08,1, 11.9,1,1, -10.867, 10536.948, 276.898, 52714.121 21/12/21,15:04:31,10,08,1, 11.9,1,1, -10.867, 10536.945, 276.891, 52714.103 21/12/21,15:04:31,11,08,1, 11.9,1,1, -10.867, 10536.923, 276.872, 52714.098 21/12/21,15:04:31,12,08,1, 11.9,1,1, -10.867, 10536.928, 276.878, 52714.101 21/12/21,15:04:31,13,08,1, 11.9,1,1, -10.867, 10536.949, 276.875, 52714.114 21/12/21,15:04:31,14,08,1, 11.9,1,1, -10.867, 10536.941, 276.873, 52714.092 21/12/21,15:04:31,15,08,1, 11.9,1,1, -10.867, 10536.943, 276.894, 52714.122 21/12/21,15:04:31,16,08,1, 11.9,1,1, -10.867, 10536.941, 276.874, 52714.085 21/12/21,15:04:31,17,08,1, 11.9,1,1, -10.867, 10536.955, 276.860, 52714.119 21/12/21,15:04:31,18,08,1, 11.9,1,1, -10.867, 10536.966, 276.852, 52714.108 21/12/21,15:04:31,19,08,1, 11.9,1,1, -10.867, 10536.942, 276.867, 52714.124 21/12/21,15:04:32,00,08,1, 11.9,1,1, -10.868, 10536.940, 276.867, 52714.124 21/12/21,15:04:32,01,08,1, 11.9,1,1, -10.868, 10536.941, 276.838, 52714.078 21/12/21,15:04:32,02,08,1, 11.9,1,1, -10.868, 10536.936, 276.835, 52714.057 21/12/21,15:04:32,03,08,1, 11.9,1,1, -10.868, 10536.945, 276.826, 52714.081 21/12/21,15:04:32,04,08,1, 11.9,1,1, -10.868, 10536.918, 276.838, 52714.307 21/12/21,15:04:32,05,08,1, 11.9,1,1, -10.868, 10536.936, 276.820, 52714.108 21/12/21,15:04:32,06,08,1, 11.9,1,1, -10.868, 10536.975, 276.826, 52714.060 21/12/21,15:04:32,07,08,1, 11.9,1,1, -10.868, 10536.971, 276.853, 52714.067 21/12/21,15:04:32,08,08,1, 11.9,1,1, -10.868, 10536.942, 276.830, 52714.088 21/12/21,15:04:32,09,08,1, 11.9,1,1, -10.868, 10536.962, 276.812, 52714.059 21/12/21,15:04:32,10,08,1, 11.9,1,1, -10.868, 10536.942, 276.843, 52714.045 21/12/21,15:04:32,11,08,1, 11.9,1,1, -10.868, 10536.949, 276.816, 52714.061 21/12/21,15:04:32,12,08,1, 11.9,1,1, -10.868, 10536.944, 276.799, 52714.053 21/12/21,15:04:32,13,08,1, 11.9,1,1, -10.868, 10536.954, 276.796, 52714.026 21/12/21,15:04:32,14,08,1, 11.9,1,1, -10.868, 10536.944, 276.788, 52714.055 21/12/21,15:04:32,15,08,1, 11.9,1,1, -10.868, 10536.940, 276.774, 52714.028 21/12/21,15:04:32,16,08,1, 11.9,1,1, -10.868, 10536.936, 276.782, 52714.039 21/12/21,15:04:32,17,08,1, 11.9,1,1, -10.868, 10536.961, 276.772, 52714.048 21/12/21,15:04:32,18,08,1, 11.9,1,1, -10.868, 10536.951, 276.761, 52714.055 21/12/21,15:04:32,19,08,1, 11.9,1,1, -10.868, 10536.957, 276.780, 52714.045 21/12/21,15:04:33,00,08,1, 11.9,1,1, -10.869, 10536.948, 276.780, 52714.045 21/12/21,15:04:33,01,08,1, 11.9,1,1, -10.869, 10536.946, 276.770, 52714.020 21/12/21,15:04:33,02,08,1, 11.9,1,1, -10.869, 10536.953, 276.757, 52714.049 21/12/21,15:04:33,03,08,1, 11.9,1,1, -10.869, 10536.956, 276.761, 52713.981 21/12/21,15:04:33,04,08,1, 11.9,1,1, -10.869, 10536.943, 276.789, 52714.040 21/12/21,15:04:33,05,08,1, 11.9,1,1, -10.869, 10536.956, 276.766, 52714.024 21/12/21,15:04:33,06,08,1, 11.9,1,1, -10.869, 10536.930, 276.733, 52714.014 21/12/21,15:04:33,07,08,1, 11.9,1,1, -10.869, 10536.952, 276.721, 52714.042 21/12/21,15:04:33,08,08,1, 11.9,1,1, -10.869, 10536.963, 276.735, 52714.009 21/12/21,15:04:33,09,08,1, 11.9,1,1, -10.869, 10536.950, 276.736, 52714.066 21/12/21,15:04:33,10,08,1, 11.9,1,1, -10.869, 10536.968, 276.735, 52714.034 21/12/21,15:04:33,11,08,1, 11.9,1,1, -10.869, 10536.940, 276.735, 52714.016 21/12/21,15:04:33,12,08,1, 11.9,1,1, -10.869, 10536.944, 276.757, 52714.047 21/12/21,15:04:33,13,08,1, 11.9,1,1, -10.869, 10536.964, 276.743, 52714.025 21/12/21,15:04:33,14,08,1, 11.9,1,1, -10.869, 10536.944, 276.731, 52714.020 21/12/21,15:04:33,15,08,1, 11.9,1,1, -10.869, 10536.938, 276.701, 52713.977 21/12/21,15:04:33,16,08,1, 11.9,1,1, -10.869, 10536.957, 276.681, 52714.008 21/12/21,15:04:33,17,08,1, 11.9,1,1, -10.869, 10536.962, 276.707, 52714.041 21/12/21,15:04:33,18,08,1, 11.9,1,1, -10.869, 10536.950, 276.699, 52714.004 21/12/21,15:04:33,19,08,1, 11.9,1,1, -10.869, 10536.961, 276.700, 52714.043 21/12/21,15:04:34,00,07,1, 11.8,1,1, -10.869, 10536.957, 276.700, 52714.043 21/12/21,15:04:34,01,07,1, 11.8,1,1, -10.869, 10536.954, 276.712, 52714.033 21/12/21,15:04:34,02,07,1, 11.8,1,1, -10.869, 10536.972, 276.711, 52714.018 21/12/21,15:04:34,03,07,1, 11.8,1,1, -10.869, 10536.954, 276.689, 52714.023 21/12/21,15:04:34,04,07,1, 11.8,1,1, -10.869, 10536.951, 276.691, 52714.031 21/12/21,15:04:34,05,07,1, 11.8,1,1, -10.869, 10536.965, 276.660, 52713.991 21/12/21,15:04:34,06,07,1, 11.8,1,1, -10.869, 10536.945, 276.666, 52714.020 21/12/21,15:04:34,07,07,1, 11.8,1,1, -10.869, 10536.949, 276.654, 52714.020 21/12/21,15:04:34,08,07,1, 11.8,1,1, -10.869, 10536.981, 276.636, 52713.990 21/12/21,15:04:34,09,07,1, 11.8,1,1, -10.869, 10536.949, 276.648, 52714.010 21/12/21,15:04:34,10,07,1, 11.8,1,1, -10.869, 10536.956, 276.647, 52714.021 21/12/21,15:04:34,11,07,1, 11.8,1,1, -10.869, 10536.953, 276.641, 52714.020 21/12/21,15:04:34,12,07,1, 11.8,1,1, -10.869, 10536.958, 276.630, 52714.026 21/12/21,15:04:34,13,07,1, 11.8,1,1, -10.869, 10536.941, 276.639, 52713.986 21/12/21,15:04:34,14,07,1, 11.8,1,1, -10.869, 10536.967, 276.648, 52714.043 21/12/21,15:04:34,15,07,1, 11.8,1,1, -10.869, 10536.945, 276.632, 52714.010 21/12/21,15:04:34,16,07,1, 11.8,1,1, -10.869, 10536.942, 276.641, 52714.016 21/12/21,15:04:34,17,07,1, 11.8,1,1, -10.869, 10536.935, 276.620, 52714.028 21/12/21,15:04:34,18,07,1, 11.8,1,1, -10.869, 10536.973, 276.593, 52713.775 21/12/21,15:04:34,19,07,1, 11.8,1,1, -10.869, 10536.957, 276.620, 52713.934 21/12/21,15:04:35,00,07,1, 11.8,1,1, -10.870, 10536.957, 276.620, 52713.934 21/12/21,15:04:35,01,07,1, 11.8,1,1, -10.870, 10536.928, 276.597, 52713.977 21/12/21,15:04:35,02,07,1, 11.8,1,1, -10.870, 10536.947, 276.605, 52713.975 21/12/21,15:04:35,03,07,1, 11.8,1,1, -10.870, 10536.958, 276.604, 52713.997 21/12/21,15:04:35,04,07,1, 11.8,1,1, -10.870, 10536.960, 276.608, 52714.000 21/12/21,15:04:35,05,07,1, 11.8,1,1, -10.870, 10536.948, 276.604, 52714.025 21/12/21,15:04:35,06,07,1, 11.8,1,1, -10.870, 10536.931, 276.603, 52713.990 21/12/21,15:04:35,07,07,1, 11.8,1,1, -10.870, 10536.946, 276.611, 52713.975 21/12/21,15:04:35,08,07,1, 11.8,1,1, -10.870, 10536.930, 276.600, 52713.970 21/12/21,15:04:35,09,07,1, 11.8,1,1, -10.870, 10536.940, 276.591, 52714.014 21/12/21,15:04:35,10,07,1, 11.8,1,1, -10.870, 10536.925, 276.587, 52713.960 21/12/21,15:04:35,11,07,1, 11.8,1,1, -10.870, 10536.934, 276.597, 52713.961 21/12/21,15:04:35,12,07,1, 11.8,1,1, -10.870, 10536.913, 276.565, 52713.989 21/12/21,15:04:35,13,07,1, 11.8,1,1, -10.870, 10536.931, 276.570, 52713.963 21/12/21,15:04:35,14,07,1, 11.8,1,1, -10.870, 10536.922, 276.561, 52713.964 21/12/21,15:04:35,15,07,1, 11.8,1,1, -10.870, 10536.948, 276.568, 52714.014 21/12/21,15:04:35,16,07,1, 11.8,1,1, -10.870, 10536.923, 276.570, 52713.973 21/12/21,15:04:35,17,07,1, 11.8,1,1, -10.870, 10536.945, 276.565, 52713.992 21/12/21,15:04:35,18,07,1, 11.8,1,1, -10.870, 10536.923, 276.538, 52713.980 21/12/21,15:04:35,19,07,1, 11.8,1,1, -10.870, 10536.932, 276.567, 52713.964 21/12/21,15:04:36,00,09,1, 11.8,1,1, -10.867, 10536.932, 276.567, 52713.964 21/12/21,15:04:36,01,09,1, 11.8,1,1, -10.867, 10536.907, 276.529, 52713.991 21/12/21,15:04:36,02,09,1, 11.8,1,1, -10.867, 10536.954, 276.532, 52713.726 21/12/21,15:04:36,03,09,1, 11.8,1,1, -10.867, 10536.922, 276.535, 52713.958 21/12/21,15:04:36,04,09,1, 11.8,1,1, -10.867, 10536.879, 276.557, 52713.956 21/12/21,15:04:36,05,09,1, 11.8,1,1, -10.867, 10536.908, 276.511, 52713.957 21/12/21,15:04:36,06,09,1, 11.8,1,1, -10.867, 10536.924, 276.511, 52713.972 21/12/21,15:04:36,07,09,1, 11.8,1,1, -10.867, 10536.938, 276.501, 52713.801 21/12/21,15:04:36,08,09,1, 11.8,1,1, -10.867, 10536.894, 276.524, 52713.988 21/12/21,15:04:36,09,09,1, 11.8,1,1, -10.867, 10536.939, 276.497, 52713.869 21/12/21,15:04:36,10,09,1, 11.8,1,1, -10.867, 10536.889, 276.511, 52713.962 21/12/21,15:04:36,11,09,1, 11.8,1,1, -10.867, 10536.908, 276.515, 52713.967 21/12/21,15:04:36,12,09,1, 11.8,1,1, -10.867, 10536.914, 276.502, 52713.981 21/12/21,15:04:36,13,09,1, 11.8,1,1, -10.867, 10536.923, 276.507, 52713.993 21/12/21,15:04:36,14,09,1, 11.8,1,1, -10.867, 10536.893, 276.499, 52713.922 21/12/21,15:04:36,15,09,1, 11.8,1,1, -10.867, 10536.912, 276.486, 52713.942 21/12/21,15:04:36,16,09,1, 11.8,1,1, -10.867, 10536.906, 276.460, 52713.920 21/12/21,15:04:36,17,09,1, 11.8,1,1, -10.867, 10536.884, 276.452, 52713.957 21/12/21,15:04:36,18,09,1, 11.8,1,1, -10.867, 10536.930, 276.444, 52713.931 21/12/21,15:04:36,19,09,1, 11.8,1,1, -10.867, 10536.906, 276.435, 52713.929 21/12/21,15:04:37,00,07,1, 11.9,1,1, -10.864, 10536.898, 276.435, 52713.929 21/12/21,15:04:37,01,07,1, 11.9,1,1, -10.864, 10536.915, 276.449, 52713.954 21/12/21,15:04:37,02,07,1, 11.9,1,1, -10.864, 10536.927, 276.460, 52713.950 21/12/21,15:04:37,03,07,1, 11.9,1,1, -10.864, 10536.905, 276.420, 52713.928 21/12/21,15:04:37,04,07,1, 11.9,1,1, -10.864, 10536.897, 276.423, 52713.946 21/12/21,15:04:37,05,07,1, 11.9,1,1, -10.864, 10536.913, 276.449, 52713.960 21/12/21,15:04:37,06,07,1, 11.9,1,1, -10.864, 10536.933, 276.454, 52713.783 21/12/21,15:04:37,07,07,1, 11.9,1,1, -10.864, 10536.927, 276.429, 52713.934 21/12/21,15:04:37,08,07,1, 11.9,1,1, -10.864, 10536.923, 276.406, 52713.941 21/12/21,15:04:37,09,07,1, 11.9,1,1, -10.864, 10536.896, 276.401, 52713.897 21/12/21,15:04:37,10,07,1, 11.9,1,1, -10.864, 10536.897, 276.405, 52713.920 21/12/21,15:04:37,11,07,1, 11.9,1,1, -10.864, 10536.875, 276.408, 52713.922 21/12/21,15:04:37,12,07,1, 11.9,1,1, -10.864, 10536.877, 276.392, 52713.939 21/12/21,15:04:37,13,07,1, 11.9,1,1, -10.864, 10536.907, 276.405, 52713.976 21/12/21,15:04:37,14,07,1, 11.9,1,1, -10.864, 10536.883, 276.397, 52713.944 21/12/21,15:04:37,15,07,1, 11.9,1,1, -10.864, 10536.859, 276.396, 52713.967 21/12/21,15:04:37,16,07,1, 11.9,1,1, -10.864, 10536.905, 276.409, 52713.903 21/12/21,15:04:37,17,07,1, 11.9,1,1, -10.864, 10536.885, 276.385, 52713.927 21/12/21,15:04:37,18,07,1, 11.9,1,1, -10.864, 10536.873, 276.380, 52713.917 21/12/21,15:04:37,19,07,1, 11.9,1,1, -10.864, 10536.872, 276.387, 52713.958 21/12/21,15:04:38,00,09,1, 11.9,1,1, -10.868, 10536.865, 276.387, 52713.958 21/12/21,15:04:38,01,09,1, 11.9,1,1, -10.868, 10536.873, 276.367, 52713.905 21/12/21,15:04:38,02,09,1, 11.9,1,1, -10.868, 10536.853, 276.341, 52713.917 21/12/21,15:04:38,03,09,1, 11.9,1,1, -10.868, 10536.873, 276.352, 52713.871 21/12/21,15:04:38,04,09,1, 11.9,1,1, -10.868, 10536.860, 276.353, 52713.930 21/12/21,15:04:38,05,09,1, 11.9,1,1, -10.868, 10536.886, 276.334, 52713.925 21/12/21,15:04:38,06,09,1, 11.9,1,1, -10.868, 10536.845, 276.350, 52713.871 21/12/21,15:04:38,07,09,1, 11.9,1,1, -10.868, 10536.872, 276.340, 52713.865 21/12/21,15:04:38,08,09,1, 11.9,1,1, -10.868, 10536.882, 276.338, 52713.879 21/12/21,15:04:38,09,09,1, 11.9,1,1, -10.868, 10536.856, 276.342, 52713.882 21/12/21,15:04:38,10,09,1, 11.9,1,1, -10.868, 10536.861, 276.323, 52713.860 21/12/21,15:04:38,11,09,1, 11.9,1,1, -10.868, 10536.850, 276.315, 52713.870 21/12/21,15:04:38,12,09,1, 11.9,1,1, -10.868, 10536.842, 276.313, 52713.790 21/12/21,15:04:38,13,09,1, 11.9,1,1, -10.868, 10536.876, 276.299, 52713.826 21/12/21,15:04:38,14,09,1, 11.9,1,1, -10.868, 10536.824, 276.275, 52713.817 21/12/21,15:04:38,15,09,1, 11.9,1,1, -10.868, 10536.866, 276.298, 52713.845 21/12/21,15:04:38,16,09,1, 11.9,1,1, -10.868, 10536.843, 276.309, 52713.881 21/12/21,15:04:38,17,09,1, 11.9,1,1, -10.868, 10536.871, 276.320, 52713.867 21/12/21,15:04:38,18,09,1, 11.9,1,1, -10.868, 10536.843, 276.280, 52713.871 21/12/21,15:04:38,19,09,1, 11.9,1,1, -10.868, 10536.858, 276.286, 52713.879 21/12/21,15:04:39,00,08,1, 11.9,1,1, -10.872, 10536.857, 276.286, 52713.879 21/12/21,15:04:39,01,08,1, 11.9,1,1, -10.872, 10536.841, 276.306, 52713.878 21/12/21,15:04:39,02,08,1, 11.9,1,1, -10.872, 10536.839, 276.277, 52713.840 21/12/21,15:04:39,03,08,1, 11.9,1,1, -10.872, 10536.828, 276.275, 52713.826 21/12/21,15:04:39,04,08,1, 11.9,1,1, -10.872, 10536.820, 276.273, 52713.847 21/12/21,15:04:39,05,08,1, 11.9,1,1, -10.872, 10536.824, 276.268, 52713.832 21/12/21,15:04:39,06,08,1, 11.9,1,1, -10.872, 10536.825, 276.252, 52713.823 21/12/21,15:04:39,07,08,1, 11.9,1,1, -10.872, 10536.819, 276.253, 52713.808 21/12/21,15:04:39,08,08,1, 11.9,1,1, -10.872, 10536.808, 276.239, 52713.831 21/12/21,15:04:39,09,08,1, 11.9,1,1, -10.872, 10536.786, 276.250, 52713.854 21/12/21,15:04:39,10,08,1, 11.9,1,1, -10.872, 10536.797, 276.234, 52713.849 21/12/21,15:04:39,11,08,1, 11.9,1,1, -10.872, 10536.830, 276.223, 52713.854 21/12/21,15:04:39,12,08,1, 11.9,1,1, -10.872, 10536.802, 276.221, 52713.796 21/12/21,15:04:39,13,08,1, 11.9,1,1, -10.872, 10536.804, 276.235, 52713.842 21/12/21,15:04:39,14,08,1, 11.9,1,1, -10.872, 10536.812, 276.221, 52713.870 21/12/21,15:04:39,15,08,1, 11.9,1,1, -10.872, 10536.811, 276.218, 52713.849 21/12/21,15:04:39,16,08,1, 11.9,1,1, -10.872, 10536.803, 276.205, 52713.840 21/12/21,15:04:39,17,08,1, 11.9,1,1, -10.872, 10536.819, 276.203, 52713.817 21/12/21,15:04:39,18,08,1, 11.9,1,1, -10.872, 10536.804, 276.205, 52713.811 21/12/21,15:04:39,19,08,1, 11.9,1,1, -10.872, 10536.779, 276.190, 52713.827 21/12/21,15:04:40,00,07,1, 11.8,1,1, -10.868, 10536.773, 276.190, 52713.827 21/12/21,15:04:40,01,07,1, 11.8,1,1, -10.868, 10536.786, 276.212, 52714.116 21/12/21,15:04:40,02,07,1, 11.8,1,1, -10.868, 10536.797, 276.191, 52714.021 21/12/21,15:04:40,03,07,1, 11.8,1,1, -10.868, 10536.801, 276.160, 52713.872 21/12/21,15:04:40,04,07,1, 11.8,1,1, -10.868, 10536.806, 276.180, 52713.821 21/12/21,15:04:40,05,07,1, 11.8,1,1, -10.868, 10536.804, 276.179, 52713.865 21/12/21,15:04:40,06,07,1, 11.8,1,1, -10.868, 10536.774, 276.165, 52713.817 21/12/21,15:04:40,07,07,1, 11.8,1,1, -10.868, 10536.778, 276.162, 52713.845 21/12/21,15:04:40,08,07,1, 11.8,1,1, -10.868, 10536.751, 276.147, 52713.791 21/12/21,15:04:40,09,07,1, 11.8,1,1, -10.868, 10536.821, 276.130, 52713.765 21/12/21,15:04:40,10,07,1, 11.8,1,1, -10.868, 10536.755, 276.160, 52713.795 21/12/21,15:04:40,11,07,1, 11.8,1,1, -10.868, 10536.767, 276.140, 52713.825 21/12/21,15:04:40,12,07,1, 11.8,1,1, -10.868, 10536.772, 276.125, 52713.817 21/12/21,15:04:40,13,07,1, 11.8,1,1, -10.868, 10536.788, 276.124, 52713.808 21/12/21,15:04:40,14,07,1, 11.8,1,1, -10.868, 10536.761, 276.134, 52713.809 21/12/21,15:04:40,15,07,1, 11.8,1,1, -10.868, 10536.790, 276.135, 52713.823 21/12/21,15:04:40,16,07,1, 11.8,1,1, -10.868, 10536.765, 276.147, 52713.823 21/12/21,15:04:40,17,07,1, 11.8,1,1, -10.868, 10536.777, 276.153, 52713.801 21/12/21,15:04:40,18,07,1, 11.8,1,1, -10.868, 10536.756, 276.136, 52713.813 21/12/21,15:04:40,19,07,1, 11.8,1,1, -10.868, 10536.769, 276.126, 52713.798 21/12/21,15:04:41,00,09,1, 11.9,1,1, -10.866, 10536.765, 276.126, 52713.798 21/12/21,15:04:41,01,09,1, 11.9,1,1, -10.866, 10536.760, 276.092, 52713.795 21/12/21,15:04:41,02,09,1, 11.9,1,1, -10.866, 10536.771, 276.103, 52713.766 21/12/21,15:04:41,03,09,1, 11.9,1,1, -10.866, 10536.758, 276.086, 52713.795 21/12/21,15:04:41,04,09,1, 11.9,1,1, -10.866, 10536.770, 276.087, 52713.818 21/12/21,15:04:41,05,09,1, 11.9,1,1, -10.866, 10536.745, 276.082, 52713.811 21/12/21,15:04:41,06,09,1, 11.9,1,1, -10.866, 10536.764, 276.106, 52713.811 21/12/21,15:04:41,07,09,1, 11.9,1,1, -10.866, 10536.764, 276.115, 52713.802 21/12/21,15:04:41,08,09,1, 11.9,1,1, -10.866, 10536.748, 276.097, 52713.836 21/12/21,15:04:41,09,09,1, 11.9,1,1, -10.866, 10536.755, 276.086, 52713.819 21/12/21,15:04:41,10,09,1, 11.9,1,1, -10.866, 10536.733, 276.070, 52713.807 21/12/21,15:04:41,11,09,1, 11.9,1,1, -10.866, 10536.751, 276.065, 52713.776 21/12/21,15:04:41,12,09,1, 11.9,1,1, -10.866, 10536.749, 276.063, 52713.782 21/12/21,15:04:41,13,09,1, 11.9,1,1, -10.866, 10536.713, 276.033, 52713.790 21/12/21,15:04:41,14,09,1, 11.9,1,1, -10.866, 10536.741, 276.046, 52713.807 21/12/21,15:04:41,15,09,1, 11.9,1,1, -10.866, 10536.731, 276.036, 52713.771 21/12/21,15:04:41,16,09,1, 11.9,1,1, -10.866, 10536.735, 276.025, 52713.786 21/12/21,15:04:41,17,09,1, 11.9,1,1, -10.866, 10536.717, 276.039, 52713.933 21/12/21,15:04:41,18,09,1, 11.9,1,1, -10.866, 10536.700, 276.048, 52713.810 21/12/21,15:04:41,19,09,1, 11.9,1,1, -10.866, 10536.717, 276.055, 52713.916 21/12/21,15:04:42,00,07,1, 11.9,1,1, -10.869, 10536.715, 276.055, 52713.916 21/12/21,15:04:42,01,07,1, 11.9,1,1, -10.869, 10536.686, 276.058, 52713.788 21/12/21,15:04:42,02,07,1, 11.9,1,1, -10.869, 10536.721, 276.025, 52713.828 21/12/21,15:04:42,03,07,1, 11.9,1,1, -10.869, 10536.720, 276.032, 52713.806 21/12/21,15:04:42,04,07,1, 11.9,1,1, -10.869, 10536.702, 276.028, 52713.816 21/12/21,15:04:42,05,07,1, 11.9,1,1, -10.869, 10536.729, 275.993, 52713.797 21/12/21,15:04:42,06,07,1, 11.9,1,1, -10.869, 10536.718, 276.008, 52713.753 21/12/21,15:04:42,07,07,1, 11.9,1,1, -10.869, 10536.722, 275.990, 52713.750 21/12/21,15:04:42,08,07,1, 11.9,1,1, -10.869, 10536.731, 275.961, 52713.754 21/12/21,15:04:42,09,07,1, 11.9,1,1, -10.869, 10536.707, 275.974, 52713.772 21/12/21,15:04:42,10,07,1, 11.9,1,1, -10.869, 10536.740, 275.995, 52713.738 21/12/21,15:04:42,11,07,1, 11.9,1,1, -10.869, 10536.700, 275.983, 52713.768 21/12/21,15:04:42,12,07,1, 11.9,1,1, -10.869, 10536.696, 275.977, 52713.754 21/12/21,15:04:42,13,07,1, 11.9,1,1, -10.869, 10536.717, 275.958, 52713.767 21/12/21,15:04:42,14,07,1, 11.9,1,1, -10.869, 10536.705, 275.973, 52713.802 21/12/21,15:04:42,15,07,1, 11.9,1,1, -10.869, 10536.693, 275.955, 52713.783 21/12/21,15:04:42,16,07,1, 11.9,1,1, -10.869, 10536.683, 275.940, 52713.776 21/12/21,15:04:42,17,07,1, 11.9,1,1, -10.869, 10536.692, 275.951, 52713.744 21/12/21,15:04:42,18,07,1, 11.9,1,1, -10.869, 10536.704, 275.940, 52713.760 21/12/21,15:04:42,19,07,1, 11.9,1,1, -10.869, 10536.701, 275.935, 52713.818 21/12/21,15:04:43,00,07,1, 11.9,1,1, -10.871, 10536.698, 275.935, 52713.818 21/12/21,15:04:43,01,07,1, 11.9,1,1, -10.871, 10536.679, 275.917, 52713.776 21/12/21,15:04:43,02,07,1, 11.9,1,1, -10.871, 10536.711, 275.906, 52713.766 21/12/21,15:04:43,03,07,1, 11.9,1,1, -10.871, 10536.704, 275.914, 52713.739 21/12/21,15:04:43,04,07,1, 11.9,1,1, -10.871, 10536.688, 275.915, 52713.746 21/12/21,15:04:43,05,07,1, 11.9,1,1, -10.871, 10536.678, 275.906, 52713.755 21/12/21,15:04:43,06,07,1, 11.9,1,1, -10.871, 10536.678, 275.907, 52713.774 21/12/21,15:04:43,07,07,1, 11.9,1,1, -10.871, 10536.688, 275.888, 52713.731 21/12/21,15:04:43,08,07,1, 11.9,1,1, -10.871, 10536.672, 275.894, 52713.757 21/12/21,15:04:43,09,07,1, 11.9,1,1, -10.871, 10536.685, 275.872, 52713.723 21/12/21,15:04:43,10,07,1, 11.9,1,1, -10.871, 10536.648, 275.848, 52713.518 21/12/21,15:04:43,11,07,1, 11.9,1,1, -10.871, 10536.648, 275.875, 52713.788 21/12/21,15:04:43,12,07,1, 11.9,1,1, -10.871, 10536.654, 275.882, 52713.810 21/12/21,15:04:43,13,07,1, 11.9,1,1, -10.871, 10536.660, 275.871, 52713.762 21/12/21,15:04:43,14,07,1, 11.9,1,1, -10.871, 10536.657, 275.870, 52713.731 21/12/21,15:04:43,15,07,1, 11.9,1,1, -10.871, 10536.629, 275.872, 52713.716 21/12/21,15:04:43,16,07,1, 11.9,1,1, -10.871, 10536.643, 275.858, 52713.722 21/12/21,15:04:43,17,07,1, 11.9,1,1, -10.871, 10536.656, 275.854, 52713.731 21/12/21,15:04:43,18,07,1, 11.9,1,1, -10.871, 10536.655, 275.845, 52713.742 21/12/21,15:04:43,19,07,1, 11.9,1,1, -10.871, 10536.647, 275.859, 52713.705 21/12/21,15:04:44,00,07,1, 11.9,1,1, -10.871, 10536.640, 275.859, 52713.705 21/12/21,15:04:44,01,07,1, 11.9,1,1, -10.871, 10536.623, 275.846, 52713.703 21/12/21,15:04:44,02,07,1, 11.9,1,1, -10.871, 10536.652, 275.812, 52713.717 21/12/21,15:04:44,03,07,1, 11.9,1,1, -10.871, 10536.608, 275.829, 52713.679 21/12/21,15:04:44,04,07,1, 11.9,1,1, -10.871, 10536.621, 275.816, 52713.718 21/12/21,15:04:44,05,07,1, 11.9,1,1, -10.871, 10536.635, 275.792, 52713.708 21/12/21,15:04:44,06,07,1, 11.9,1,1, -10.871, 10536.636, 275.788, 52713.679 21/12/21,15:04:44,07,07,1, 11.9,1,1, -10.871, 10536.629, 275.816, 52713.721 21/12/21,15:04:44,08,07,1, 11.9,1,1, -10.871, 10536.620, 275.807, 52713.700 21/12/21,15:04:44,09,07,1, 11.9,1,1, -10.871, 10536.640, 275.792, 52713.686 21/12/21,15:04:44,10,07,1, 11.9,1,1, -10.871, 10536.645, 275.806, 52713.699 21/12/21,15:04:44,11,07,1, 11.9,1,1, -10.871, 10536.626, 275.819, 52713.662 21/12/21,15:04:44,12,07,1, 11.9,1,1, -10.871, 10536.613, 275.815, 52713.694 21/12/21,15:04:44,13,07,1, 11.9,1,1, -10.871, 10536.596, 275.796, 52713.651 21/12/21,15:04:44,14,07,1, 11.9,1,1, -10.871, 10536.614, 275.751, 52713.667 21/12/21,15:04:44,15,07,1, 11.9,1,1, -10.871, 10536.599, 275.772, 52713.695 21/12/21,15:04:44,16,07,1, 11.9,1,1, -10.871, 10536.606, 275.768, 52713.675 21/12/21,15:04:44,17,07,1, 11.9,1,1, -10.871, 10536.616, 275.739, 52713.439 21/12/21,15:04:44,18,07,1, 11.9,1,1, -10.871, 10536.564, 275.775, 52713.829 21/12/21,15:04:44,19,07,1, 11.9,1,1, -10.871, 10536.558, 275.755, 52713.825 21/12/21,15:04:45,00,07,1, 11.9,1,1, -10.871, 10536.556, 275.755, 52713.825 21/12/21,15:04:45,01,07,1, 11.9,1,1, -10.871, 10536.616, 275.761, 52713.615 21/12/21,15:04:45,02,07,1, 11.9,1,1, -10.871, 10536.591, 275.743, 52713.631 21/12/21,15:04:45,03,07,1, 11.9,1,1, -10.871, 10536.585, 275.757, 52713.651 21/12/21,15:04:45,04,07,1, 11.9,1,1, -10.871, 10536.593, 275.727, 52713.659 21/12/21,15:04:45,05,07,1, 11.9,1,1, -10.871, 10536.590, 275.730, 52713.699 21/12/21,15:04:45,06,07,1, 11.9,1,1, -10.871, 10536.580, 275.693, 52713.673 21/12/21,15:04:45,07,07,1, 11.9,1,1, -10.871, 10536.591, 275.716, 52713.622 21/12/21,15:04:45,08,07,1, 11.9,1,1, -10.871, 10536.598, 275.708, 52713.616 21/12/21,15:04:45,09,07,1, 11.9,1,1, -10.871, 10536.595, 275.707, 52713.630 21/12/21,15:04:45,10,07,1, 11.9,1,1, -10.871, 10536.565, 275.724, 52713.692 21/12/21,15:04:45,11,07,1, 11.9,1,1, -10.871, 10536.580, 275.716, 52713.664 21/12/21,15:04:45,12,07,1, 11.9,1,1, -10.871, 10536.581, 275.688, 52713.651 21/12/21,15:04:45,13,07,1, 11.9,1,1, -10.871, 10536.591, 275.691, 52713.643 21/12/21,15:04:45,14,07,1, 11.9,1,1, -10.871, 10536.578, 275.708, 52713.878 21/12/21,15:04:45,15,07,1, 11.9,1,1, -10.871, 10536.609, 275.695, 52713.656 21/12/21,15:04:45,16,07,1, 11.9,1,1, -10.871, 10536.594, 275.684, 52713.628 21/12/21,15:04:45,17,07,1, 11.9,1,1, -10.871, 10536.591, 275.670, 52713.603 21/12/21,15:04:45,18,07,1, 11.9,1,1, -10.871, 10536.578, 275.650, 52713.641 21/12/21,15:04:45,19,07,1, 11.9,1,1, -10.871, 10536.580, 275.635, 52713.591 21/12/21,15:04:46,00,07,1, 11.9,1,1, -10.869, 10536.573, 275.635, 52713.591 21/12/21,15:04:46,01,07,1, 11.9,1,1, -10.869, 10536.580, 275.642, 52713.639 21/12/21,15:04:46,02,07,1, 11.9,1,1, -10.869, 10536.572, 275.637, 52713.590 21/12/21,15:04:46,03,07,1, 11.9,1,1, -10.869, 10536.597, 275.624, 52713.633 21/12/21,15:04:46,04,07,1, 11.9,1,1, -10.869, 10536.587, 275.626, 52713.631 21/12/21,15:04:46,05,07,1, 11.9,1,1, -10.869, 10536.592, 275.646, 52713.622 21/12/21,15:04:46,06,07,1, 11.9,1,1, -10.869, 10536.565, 275.644, 52713.883 21/12/21,15:04:46,07,07,1, 11.9,1,1, -10.869, 10536.591, 275.632, 52713.573 21/12/21,15:04:46,08,07,1, 11.9,1,1, -10.869, 10536.582, 275.602, 52713.549 21/12/21,15:04:46,09,07,1, 11.9,1,1, -10.869, 10536.562, 275.611, 52713.655 21/12/21,15:04:46,10,07,1, 11.9,1,1, -10.869, 10536.543, 275.604, 52713.533 21/12/21,15:04:46,11,07,1, 11.9,1,1, -10.869, 10536.558, 275.594, 52713.545 21/12/21,15:04:46,12,07,1, 11.9,1,1, -10.869, 10536.552, 275.580, 52713.561 21/12/21,15:04:46,13,07,1, 11.9,1,1, -10.869, 10536.533, 275.575, 52713.565 21/12/21,15:04:46,14,07,1, 11.9,1,1, -10.869, 10536.554, 275.573, 52713.587 21/12/21,15:04:46,15,07,1, 11.9,1,1, -10.869, 10536.558, 275.583, 52713.614 21/12/21,15:04:46,16,07,1, 11.9,1,1, -10.869, 10536.546, 275.572, 52713.609 21/12/21,15:04:46,17,07,1, 11.9,1,1, -10.869, 10536.563, 275.570, 52713.577 21/12/21,15:04:46,18,07,1, 11.9,1,1, -10.869, 10536.544, 275.583, 52713.595 21/12/21,15:04:46,19,07,1, 11.9,1,1, -10.869, 10536.546, 275.557, 52713.597 21/12/21,15:04:47,00,07,1, 11.9,1,1, -10.866, 10536.540, 275.557, 52713.597 21/12/21,15:04:47,01,07,1, 11.9,1,1, -10.866, 10536.523, 275.558, 52713.788 21/12/21,15:04:47,02,07,1, 11.9,1,1, -10.866, 10536.566, 275.556, 52713.640 21/12/21,15:04:47,03,07,1, 11.9,1,1, -10.866, 10536.552, 275.522, 52713.614 21/12/21,15:04:47,04,07,1, 11.9,1,1, -10.866, 10536.556, 275.518, 52713.549 21/12/21,15:04:47,05,07,1, 11.9,1,1, -10.866, 10536.560, 275.498, 52713.562 21/12/21,15:04:47,06,07,1, 11.9,1,1, -10.866, 10536.557, 275.517, 52713.562 21/12/21,15:04:47,07,07,1, 11.9,1,1, -10.866, 10536.534, 275.506, 52713.579 21/12/21,15:04:47,08,07,1, 11.9,1,1, -10.866, 10536.563, 275.515, 52713.590 21/12/21,15:04:47,09,07,1, 11.9,1,1, -10.866, 10536.519, 275.500, 52713.581 21/12/21,15:04:47,10,07,1, 11.9,1,1, -10.866, 10536.553, 275.501, 52713.609 21/12/21,15:04:47,11,07,1, 11.9,1,1, -10.866, 10536.573, 275.504, 52713.621 21/12/21,15:04:47,12,07,1, 11.9,1,1, -10.866, 10536.552, 275.487, 52713.613 21/12/21,15:04:47,13,07,1, 11.9,1,1, -10.866, 10536.549, 275.508, 52713.598 21/12/21,15:04:47,14,07,1, 11.9,1,1, -10.866, 10536.533, 275.474, 52713.596 21/12/21,15:04:47,15,07,1, 11.9,1,1, -10.866, 10536.507, 275.480, 52713.596 21/12/21,15:04:47,16,07,1, 11.9,1,1, -10.866, 10536.536, 275.468, 52713.571 21/12/21,15:04:47,17,07,1, 11.9,1,1, -10.866, 10536.549, 275.452, 52713.602 21/12/21,15:04:47,18,07,1, 11.9,1,1, -10.866, 10536.533, 275.467, 52713.590 21/12/21,15:04:47,19,07,1, 11.9,1,1, -10.866, 10536.534, 275.475, 52713.614 21/12/21,15:04:48,00,07,1, 11.9,1,1, -10.871, 10536.531, 275.475, 52713.614 21/12/21,15:04:48,01,07,1, 11.9,1,1, -10.871, 10536.491, 275.443, 52713.421 21/12/21,15:04:48,02,07,1, 11.9,1,1, -10.871, 10536.564, 275.453, 52713.579 21/12/21,15:04:48,03,07,1, 11.9,1,1, -10.871, 10536.533, 275.456, 52713.556 21/12/21,15:04:48,04,07,1, 11.9,1,1, -10.871, 10536.572, 275.433, 52713.374 21/12/21,15:04:48,05,07,1, 11.9,1,1, -10.871, 10536.513, 275.447, 52713.608 21/12/21,15:04:48,06,07,1, 11.9,1,1, -10.871, 10536.515, 275.451, 52713.598 21/12/21,15:04:48,07,07,1, 11.9,1,1, -10.871, 10536.520, 275.436, 52713.624 21/12/21,15:04:48,08,07,1, 11.9,1,1, -10.871, 10536.522, 275.432, 52713.573 21/12/21,15:04:48,09,07,1, 11.9,1,1, -10.871, 10536.526, 275.408, 52713.592 21/12/21,15:04:48,10,07,1, 11.9,1,1, -10.871, 10536.511, 275.417, 52713.604 21/12/21,15:04:48,11,07,1, 11.9,1,1, -10.871, 10536.508, 275.428, 52713.540 21/12/21,15:04:48,12,07,1, 11.9,1,1, -10.871, 10536.535, 275.395, 52713.571 21/12/21,15:04:48,13,07,1, 11.9,1,1, -10.871, 10536.536, 275.396, 52713.578 21/12/21,15:04:48,14,07,1, 11.9,1,1, -10.871, 10536.512, 275.415, 52713.560 21/12/21,15:04:48,15,07,1, 11.9,1,1, -10.871, 10536.513, 275.403, 52713.531 21/12/21,15:04:48,16,07,1, 11.9,1,1, -10.871, 10536.495, 275.434, 52713.566 21/12/21,15:04:48,17,07,1, 11.9,1,1, -10.871, 10536.528, 275.403, 52713.550 21/12/21,15:04:48,18,07,1, 11.9,1,1, -10.871, 10536.474, 275.402, 52713.546 21/12/21,15:04:48,19,07,1, 11.9,1,1, -10.871, 10536.531, 275.387, 52713.530 21/12/21,15:04:49,00,07,1, 11.9,1,1, -10.869, 10536.523, 275.387, 52713.530 21/12/21,15:04:49,01,07,1, 11.9,1,1, -10.869, 10536.506, 275.386, 52713.566 21/12/21,15:04:49,02,07,1, 11.9,1,1, -10.869, 10536.487, 275.372, 52713.611 21/12/21,15:04:49,03,07,1, 11.9,1,1, -10.869, 10536.505, 275.347, 52713.452 21/12/21,15:04:49,04,07,1, 11.9,1,1, -10.869, 10536.481, 275.348, 52713.427 21/12/21,15:04:49,05,07,1, 11.9,1,1, -10.869, 10536.508, 275.357, 52713.498 21/12/21,15:04:49,06,07,1, 11.9,1,1, -10.869, 10536.493, 275.341, 52713.487 21/12/21,15:04:49,07,07,1, 11.9,1,1, -10.869, 10536.489, 275.344, 52713.508 21/12/21,15:04:49,08,07,1, 11.9,1,1, -10.869, 10536.486, 275.352, 52713.534 21/12/21,15:04:49,09,07,1, 11.9,1,1, -10.869, 10536.483, 275.337, 52713.530 21/12/21,15:04:49,10,07,1, 11.9,1,1, -10.869, 10536.498, 275.317, 52713.534 21/12/21,15:04:49,11,07,1, 11.9,1,1, -10.869, 10536.495, 275.343, 52713.527 21/12/21,15:04:49,12,07,1, 11.9,1,1, -10.869, 10536.498, 275.333, 52713.509 21/12/21,15:04:49,13,07,1, 11.9,1,1, -10.869, 10536.491, 275.330, 52713.521 21/12/21,15:04:49,14,07,1, 11.9,1,1, -10.869, 10536.497, 275.320, 52713.494 21/12/21,15:04:49,15,07,1, 11.9,1,1, -10.869, 10536.492, 275.319, 52713.528 21/12/21,15:04:49,16,07,1, 11.9,1,1, -10.869, 10536.478, 275.286, 52713.496 21/12/21,15:04:49,17,07,1, 11.9,1,1, -10.869, 10536.500, 275.287, 52713.461 21/12/21,15:04:49,18,07,1, 11.9,1,1, -10.869, 10536.497, 275.311, 52713.504 21/12/21,15:04:49,19,07,1, 11.9,1,1, -10.869, 10536.489, 275.300, 52713.482 21/12/21,15:04:50,00,07,1, 11.8,1,1, -10.868, 10536.481, 275.300, 52713.482 21/12/21,15:04:50,01,07,1, 11.8,1,1, -10.868, 10536.480, 275.258, 52713.530 21/12/21,15:04:50,02,07,1, 11.8,1,1, -10.868, 10536.478, 275.279, 52713.510 21/12/21,15:04:50,03,07,1, 11.8,1,1, -10.868, 10536.467, 275.285, 52713.524 21/12/21,15:04:50,04,07,1, 11.8,1,1, -10.868, 10536.460, 275.299, 52713.544 21/12/21,15:04:50,05,07,1, 11.8,1,1, -10.868, 10536.469, 275.285, 52713.527 21/12/21,15:04:50,06,07,1, 11.8,1,1, -10.868, 10536.460, 275.260, 52713.494 21/12/21,15:04:50,07,07,1, 11.8,1,1, -10.868, 10536.484, 275.275, 52713.532 21/12/21,15:04:50,08,07,1, 11.8,1,1, -10.868, 10536.474, 275.257, 52713.518 21/12/21,15:04:50,09,07,1, 11.8,1,1, -10.868, 10536.469, 275.227, 52713.551 21/12/21,15:04:50,10,07,1, 11.8,1,1, -10.868, 10536.457, 275.243, 52713.509 21/12/21,15:04:50,11,07,1, 11.8,1,1, -10.868, 10536.467, 275.242, 52713.501 21/12/21,15:04:50,12,07,1, 11.8,1,1, -10.868, 10536.470, 275.235, 52713.539 21/12/21,15:04:50,13,07,1, 11.8,1,1, -10.868, 10536.453, 275.243, 52713.525 21/12/21,15:04:50,14,07,1, 11.8,1,1, -10.868, 10536.448, 275.233, 52713.518 21/12/21,15:04:50,15,07,1, 11.8,1,1, -10.868, 10536.453, 275.235, 52713.527 21/12/21,15:04:50,16,07,1, 11.8,1,1, -10.868, 10536.465, 275.237, 52713.542 21/12/21,15:04:50,17,07,1, 11.8,1,1, -10.868, 10536.424, 275.236, 52713.539 21/12/21,15:04:50,18,07,1, 11.8,1,1, -10.868, 10536.432, 275.210, 52713.505 21/12/21,15:04:50,19,07,1, 11.8,1,1, -10.868, 10536.450, 275.207, 52713.516 21/12/21,15:04:51,00,07,1, 11.9,1,1, -10.869, 10536.448, 275.207, 52713.516 21/12/21,15:04:51,01,07,1, 11.9,1,1, -10.869, 10536.450, 275.189, 52713.485 21/12/21,15:04:51,02,07,1, 11.9,1,1, -10.869, 10536.425, 275.188, 52713.516 21/12/21,15:04:51,03,07,1, 11.9,1,1, -10.869, 10536.426, 275.198, 52713.537 21/12/21,15:04:51,04,07,1, 11.9,1,1, -10.869, 10536.410, 275.183, 52713.506 21/12/21,15:04:51,05,07,1, 11.9,1,1, -10.869, 10536.415, 275.201, 52713.519 21/12/21,15:04:51,06,07,1, 11.9,1,1, -10.869, 10536.419, 275.191, 52713.525 21/12/21,15:04:51,07,07,1, 11.9,1,1, -10.869, 10536.422, 275.191, 52713.576 21/12/21,15:04:51,08,07,1, 11.9,1,1, -10.869, 10536.410, 275.193, 52713.530 21/12/21,15:04:51,09,07,1, 11.9,1,1, -10.869, 10536.421, 275.188, 52713.495 21/12/21,15:04:51,10,07,1, 11.9,1,1, -10.869, 10536.412, 275.186, 52713.480 21/12/21,15:04:51,11,07,1, 11.9,1,1, -10.869, 10536.388, 275.170, 52713.509 21/12/21,15:04:51,12,07,1, 11.9,1,1, -10.869, 10536.414, 275.155, 52713.492 21/12/21,15:04:51,13,07,1, 11.9,1,1, -10.869, 10536.400, 275.151, 52713.504 21/12/21,15:04:51,14,07,1, 11.9,1,1, -10.869, 10536.397, 275.140, 52713.491 21/12/21,15:04:51,15,07,1, 11.9,1,1, -10.869, 10536.377, 275.133, 52713.479 21/12/21,15:04:51,16,07,1, 11.9,1,1, -10.869, 10536.379, 275.118, 52713.491 21/12/21,15:04:51,17,07,1, 11.9,1,1, -10.869, 10536.387, 275.115, 52713.429 21/12/21,15:04:51,18,07,1, 11.9,1,1, -10.869, 10536.368, 275.130, 52713.511 21/12/21,15:04:51,19,07,1, 11.9,1,1, -10.869, 10536.403, 275.129, 52713.496 21/12/21,15:04:52,00,07,1, 11.9,1,1, -10.868, 10536.398, 275.129, 52713.496 21/12/21,15:04:52,01,07,1, 11.9,1,1, -10.868, 10536.372, 275.117, 52713.458 21/12/21,15:04:52,02,07,1, 11.9,1,1, -10.868, 10536.369, 275.123, 52713.502 21/12/21,15:04:52,03,07,1, 11.9,1,1, -10.868, 10536.398, 275.129, 52713.478 21/12/21,15:04:52,04,07,1, 11.9,1,1, -10.868, 10536.369, 275.114, 52713.499 21/12/21,15:04:52,05,07,1, 11.9,1,1, -10.868, 10536.359, 275.112, 52713.482 21/12/21,15:04:52,06,07,1, 11.9,1,1, -10.868, 10536.359, 275.125, 52713.467 21/12/21,15:04:52,07,07,1, 11.9,1,1, -10.868, 10536.369, 275.110, 52713.479 21/12/21,15:04:52,08,07,1, 11.9,1,1, -10.868, 10536.353, 275.096, 52713.479 21/12/21,15:04:52,09,07,1, 11.9,1,1, -10.868, 10536.355, 275.065, 52713.497 21/12/21,15:04:52,10,07,1, 11.9,1,1, -10.868, 10536.334, 275.046, 52713.481 21/12/21,15:04:52,11,07,1, 11.9,1,1, -10.868, 10536.360, 275.071, 52713.480 21/12/21,15:04:52,12,07,1, 11.9,1,1, -10.868, 10536.339, 275.065, 52713.522 21/12/21,15:04:52,13,07,1, 11.9,1,1, -10.868, 10536.332, 275.074, 52713.475 21/12/21,15:04:52,14,07,1, 11.9,1,1, -10.868, 10536.348, 275.065, 52713.480 21/12/21,15:04:52,15,07,1, 11.9,1,1, -10.868, 10536.328, 275.071, 52713.478 21/12/21,15:04:52,16,07,1, 11.9,1,1, -10.868, 10536.330, 275.058, 52713.458 21/12/21,15:04:52,17,07,1, 11.9,1,1, -10.868, 10536.326, 275.046, 52713.472 21/12/21,15:04:52,18,07,1, 11.9,1,1, -10.868, 10536.332, 275.038, 52713.457 21/12/21,15:04:52,19,07,1, 11.9,1,1, -10.868, 10536.311, 275.064, 52713.444 21/12/21,15:04:53,00,07,1, 11.8,1,1, -10.868, 10536.306, 275.064, 52713.444 21/12/21,15:04:53,01,07,1, 11.8,1,1, -10.868, 10536.311, 275.041, 52713.430 21/12/21,15:04:53,02,07,1, 11.8,1,1, -10.868, 10536.319, 275.045, 52713.470 21/12/21,15:04:53,03,07,1, 11.8,1,1, -10.868, 10536.327, 275.054, 52713.453 21/12/21,15:04:53,04,07,1, 11.8,1,1, -10.868, 10536.324, 275.037, 52713.478 21/12/21,15:04:53,05,07,1, 11.8,1,1, -10.868, 10536.320, 275.019, 52713.436 21/12/21,15:04:53,06,07,1, 11.8,1,1, -10.868, 10536.286, 275.025, 52713.435 21/12/21,15:04:53,07,07,1, 11.8,1,1, -10.868, 10536.315, 275.043, 52713.430 21/12/21,15:04:53,08,07,1, 11.8,1,1, -10.868, 10536.319, 275.025, 52713.476 21/12/21,15:04:53,09,07,1, 11.8,1,1, -10.868, 10536.292, 275.025, 52713.466 21/12/21,15:04:53,10,07,1, 11.8,1,1, -10.868, 10536.276, 275.019, 52713.418 21/12/21,15:04:53,11,07,1, 11.8,1,1, -10.868, 10536.281, 275.031, 52713.446 21/12/21,15:04:53,12,07,1, 11.8,1,1, -10.868, 10536.278, 275.029, 52713.447 21/12/21,15:04:53,13,07,1, 11.8,1,1, -10.868, 10536.270, 274.996, 52713.470 21/12/21,15:04:53,14,07,1, 11.8,1,1, -10.868, 10536.275, 274.980, 52713.431 21/12/21,15:04:53,15,07,1, 11.8,1,1, -10.868, 10536.285, 274.976, 52713.432 21/12/21,15:04:53,16,07,1, 11.8,1,1, -10.868, 10536.252, 274.984, 52713.433 21/12/21,15:04:53,17,07,1, 11.8,1,1, -10.868, 10536.253, 274.972, 52713.437 21/12/21,15:04:53,18,07,1, 11.8,1,1, -10.868, 10536.253, 274.962, 52713.457 21/12/21,15:04:53,19,07,1, 11.8,1,1, -10.868, 10536.246, 274.988, 52713.471 21/12/21,15:04:54,00,07,1, 11.9,1,1, -10.868, 10536.239, 274.988, 52713.471 21/12/21,15:04:54,01,07,1, 11.9,1,1, -10.868, 10536.247, 274.957, 52713.459 21/12/21,15:04:54,02,07,1, 11.9,1,1, -10.868, 10536.248, 274.965, 52713.449 21/12/21,15:04:54,03,07,1, 11.9,1,1, -10.868, 10536.238, 274.969, 52713.420 21/12/21,15:04:54,04,07,1, 11.9,1,1, -10.868, 10536.226, 274.961, 52713.415 21/12/21,15:04:54,05,07,1, 11.9,1,1, -10.868, 10536.222, 274.969, 52713.449 21/12/21,15:04:54,06,07,1, 11.9,1,1, -10.868, 10536.226, 274.949, 52713.436 21/12/21,15:04:54,07,07,1, 11.9,1,1, -10.868, 10536.206, 274.938, 52713.454 21/12/21,15:04:54,08,07,1, 11.9,1,1, -10.868, 10536.203, 274.933, 52713.424 21/12/21,15:04:54,09,07,1, 11.9,1,1, -10.868, 10536.222, 274.928, 52713.427 21/12/21,15:04:54,10,07,1, 11.9,1,1, -10.868, 10536.203, 274.919, 52713.438 21/12/21,15:04:54,11,07,1, 11.9,1,1, -10.868, 10536.214, 274.928, 52713.480 21/12/21,15:04:54,12,07,1, 11.9,1,1, -10.868, 10536.218, 274.940, 52713.436 21/12/21,15:04:54,13,07,1, 11.9,1,1, -10.868, 10536.180, 274.939, 52713.410 21/12/21,15:04:54,14,07,1, 11.9,1,1, -10.868, 10536.193, 274.908, 52713.442 21/12/21,15:04:54,15,07,1, 11.9,1,1, -10.868, 10536.190, 274.924, 52713.643 21/12/21,15:04:54,16,07,1, 11.9,1,1, -10.868, 10536.190, 274.915, 52713.378 21/12/21,15:04:54,17,07,1, 11.9,1,1, -10.868, 10536.174, 274.911, 52713.435 21/12/21,15:04:54,18,07,1, 11.9,1,1, -10.868, 10536.154, 274.907, 52713.395 21/12/21,15:04:54,19,07,1, 11.9,1,1, -10.868, 10536.166, 274.907, 52713.424 21/12/21,15:04:55,00,07,1, 11.9,1,1, -10.871, 10536.164, 274.907, 52713.424 21/12/21,15:04:55,01,07,1, 11.9,1,1, -10.871, 10536.163, 274.860, 52713.401 21/12/21,15:04:55,02,07,1, 11.9,1,1, -10.871, 10536.163, 274.870, 52713.403 21/12/21,15:04:55,03,07,1, 11.9,1,1, -10.871, 10536.170, 274.873, 52713.415 21/12/21,15:04:55,04,07,1, 11.9,1,1, -10.871, 10536.148, 274.859, 52713.441 21/12/21,15:04:55,05,07,1, 11.9,1,1, -10.871, 10536.142, 274.851, 52713.414 21/12/21,15:04:55,06,07,1, 11.9,1,1, -10.871, 10536.146, 274.857, 52713.425 21/12/21,15:04:55,07,07,1, 11.9,1,1, -10.871, 10536.128, 274.857, 52713.445 21/12/21,15:04:55,08,07,1, 11.9,1,1, -10.871, 10536.148, 274.857, 52713.462 21/12/21,15:04:55,09,07,1, 11.9,1,1, -10.871, 10536.138, 274.846, 52713.448 21/12/21,15:04:55,10,07,1, 11.9,1,1, -10.871, 10536.137, 274.856, 52713.530 21/12/21,15:04:55,11,07,1, 11.9,1,1, -10.871, 10536.068, 274.858, 52713.398 21/12/21,15:04:55,12,07,1, 11.9,1,1, -10.871, 10536.099, 274.868, 52713.461 21/12/21,15:04:55,13,07,1, 11.9,1,1, -10.871, 10536.085, 274.845, 52713.427 21/12/21,15:04:55,14,07,1, 11.9,1,1, -10.871, 10536.076, 274.835, 52713.425 21/12/21,15:04:55,15,07,1, 11.9,1,1, -10.871, 10536.081, 274.845, 52713.402 21/12/21,15:04:55,16,07,1, 11.9,1,1, -10.871, 10536.091, 274.812, 52713.373 21/12/21,15:04:55,17,07,1, 11.9,1,1, -10.871, 10536.098, 274.802, 52713.389 21/12/21,15:04:55,18,07,1, 11.9,1,1, -10.871, 10536.062, 274.817, 52713.374 21/12/21,15:04:55,19,07,1, 11.9,1,1, -10.871, 10536.086, 274.818, 52713.385 21/12/21,15:04:56,00,07,1, 11.9,1,1, -10.872, 10536.081, 274.818, 52713.385 21/12/21,15:04:56,01,07,1, 11.9,1,1, -10.872, 10536.059, 274.789, 52713.372 21/12/21,15:04:56,02,07,1, 11.9,1,1, -10.872, 10536.049, 274.818, 52713.370 21/12/21,15:04:56,03,07,1, 11.9,1,1, -10.872, 10536.050, 274.840, 52713.392 21/12/21,15:04:56,04,07,1, 11.9,1,1, -10.872, 10536.034, 274.819, 52713.398 21/12/21,15:04:56,05,07,1, 11.9,1,1, -10.872, 10536.016, 274.815, 52713.385 21/12/21,15:04:56,06,07,1, 11.9,1,1, -10.872, 10536.021, 274.819, 52713.357 21/12/21,15:04:56,07,07,1, 11.9,1,1, -10.872, 10536.021, 274.806, 52713.399 21/12/21,15:04:56,08,07,1, 11.9,1,1, -10.872, 10536.031, 274.767, 52713.384 21/12/21,15:04:56,09,07,1, 11.9,1,1, -10.872, 10536.011, 274.759, 52713.320 21/12/21,15:04:56,10,07,1, 11.9,1,1, -10.872, 10536.014, 274.790, 52713.354 21/12/21,15:04:56,11,07,1, 11.9,1,1, -10.872, 10536.052, 274.767, 52713.368 21/12/21,15:04:56,12,07,1, 11.9,1,1, -10.872, 10536.022, 274.788, 52713.403 21/12/21,15:04:56,13,07,1, 11.9,1,1, -10.872, 10536.006, 274.763, 52713.401 21/12/21,15:04:56,14,07,1, 11.9,1,1, -10.872, 10536.007, 274.752, 52713.359 21/12/21,15:04:56,15,07,1, 11.9,1,1, -10.872, 10535.963, 274.746, 52713.386 21/12/21,15:04:56,16,07,1, 11.9,1,1, -10.872, 10535.963, 274.745, 52713.394 21/12/21,15:04:56,17,07,1, 11.9,1,1, -10.872, 10535.961, 274.763, 52713.365 21/12/21,15:04:56,18,07,1, 11.9,1,1, -10.872, 10535.962, 274.752, 52713.378 21/12/21,15:04:56,19,07,1, 11.9,1,1, -10.872, 10535.967, 274.744, 52713.329 21/12/21,15:04:57,00,07,1, 11.9,1,1, -10.867, 10535.964, 274.744, 52713.329 21/12/21,15:04:57,01,07,1, 11.9,1,1, -10.867, 10535.971, 274.715, 52713.387 21/12/21,15:04:57,02,07,1, 11.9,1,1, -10.867, 10535.927, 274.785, 52713.687 21/12/21,15:04:57,03,07,1, 11.9,1,1, -10.867, 10535.926, 274.761, 52713.648 21/12/21,15:04:57,04,07,1, 11.9,1,1, -10.867, 10535.935, 274.774, 52713.624 21/12/21,15:04:57,05,07,1, 11.9,1,1, -10.867, 10535.916, 274.766, 52713.655 21/12/21,15:04:57,06,07,1, 11.9,1,1, -10.867, 10535.931, 274.756, 52713.646 21/12/21,15:04:57,07,07,1, 11.9,1,1, -10.867, 10535.907, 274.767, 52713.633 21/12/21,15:04:57,08,07,1, 11.9,1,1, -10.867, 10535.912, 274.737, 52713.653 21/12/21,15:04:57,09,07,1, 11.9,1,1, -10.867, 10535.912, 274.737, 52713.576 21/12/21,15:04:57,10,07,1, 11.9,1,1, -10.867, 10535.923, 274.727, 52713.645 21/12/21,15:04:57,11,07,1, 11.9,1,1, -10.867, 10535.882, 274.735, 52713.620 21/12/21,15:04:57,12,07,1, 11.9,1,1, -10.867, 10535.912, 274.728, 52713.636 21/12/21,15:04:57,13,07,1, 11.9,1,1, -10.867, 10535.895, 274.734, 52713.652 21/12/21,15:04:57,14,07,1, 11.9,1,1, -10.867, 10535.883, 274.717, 52713.602 21/12/21,15:04:57,15,07,1, 11.9,1,1, -10.867, 10535.863, 274.713, 52713.629 21/12/21,15:04:57,16,07,1, 11.9,1,1, -10.867, 10535.879, 274.740, 52713.652 21/12/21,15:04:57,17,07,1, 11.9,1,1, -10.867, 10535.863, 274.709, 52713.636 21/12/21,15:04:57,18,07,1, 11.9,1,1, -10.867, 10535.867, 274.703, 52713.661 21/12/21,15:04:57,19,07,1, 11.9,1,1, -10.867, 10535.861, 274.716, 52713.628 21/12/21,15:04:58,00,07,1, 11.9,1,1, -10.870, 10535.855, 274.716, 52713.628 21/12/21,15:04:58,01,07,1, 11.9,1,1, -10.870, 10535.849, 274.706, 52713.639 21/12/21,15:04:58,02,07,1, 11.9,1,1, -10.870, 10535.839, 274.689, 52713.643 21/12/21,15:04:58,03,07,1, 11.9,1,1, -10.870, 10535.825, 274.687, 52713.616 21/12/21,15:04:58,04,07,1, 11.9,1,1, -10.870, 10535.834, 274.702, 52713.641 21/12/21,15:04:58,05,07,1, 11.9,1,1, -10.870, 10535.789, 274.703, 52713.617 21/12/21,15:04:58,06,07,1, 11.9,1,1, -10.870, 10535.818, 274.701, 52713.618 21/12/21,15:04:58,07,07,1, 11.9,1,1, -10.870, 10535.824, 274.696, 52713.613 21/12/21,15:04:58,08,07,1, 11.9,1,1, -10.870, 10535.778, 274.698, 52713.605 21/12/21,15:04:58,09,07,1, 11.9,1,1, -10.870, 10535.796, 274.679, 52713.615 21/12/21,15:04:58,10,07,1, 11.9,1,1, -10.870, 10535.778, 274.665, 52713.644 21/12/21,15:04:58,11,07,1, 11.9,1,1, -10.870, 10535.784, 274.668, 52713.633 21/12/21,15:04:58,12,07,1, 11.9,1,1, -10.870, 10535.767, 274.677, 52713.584 21/12/21,15:04:58,13,07,1, 11.9,1,1, -10.870, 10535.742, 274.636, 52713.605 21/12/21,15:04:58,14,07,1, 11.9,1,1, -10.870, 10535.766, 274.667, 52713.617 21/12/21,15:04:58,15,07,1, 11.9,1,1, -10.870, 10535.746, 274.661, 52713.602 21/12/21,15:04:58,16,07,1, 11.9,1,1, -10.870, 10535.761, 274.652, 52713.574 21/12/21,15:04:58,17,07,1, 11.9,1,1, -10.870, 10535.752, 274.681, 52713.613 21/12/21,15:04:58,18,07,1, 11.9,1,1, -10.870, 10535.728, 274.652, 52713.605 21/12/21,15:04:58,19,07,1, 11.9,1,1, -10.870, 10535.720, 274.639, 52713.616 21/12/21,15:04:59,00,07,1, 11.9,1,1, -10.870, 10535.713, 274.639, 52713.616 21/12/21,15:04:59,01,07,1, 11.9,1,1, -10.870, 10535.723, 274.645, 52713.592 21/12/21,15:04:59,02,07,1, 11.9,1,1, -10.870, 10535.723, 274.668, 52713.610 21/12/21,15:04:59,03,07,1, 11.9,1,1, -10.870, 10535.709, 274.650, 52713.619 21/12/21,15:04:59,04,07,1, 11.9,1,1, -10.870, 10535.697, 274.649, 52713.626 21/12/21,15:04:59,05,07,1, 11.9,1,1, -10.870, 10535.678, 274.638, 52713.593 21/12/21,15:04:59,06,07,1, 11.9,1,1, -10.870, 10535.700, 274.636, 52713.623 21/12/21,15:04:59,07,07,1, 11.9,1,1, -10.870, 10535.710, 274.644, 52713.595 21/12/21,15:04:59,08,07,1, 11.9,1,1, -10.870, 10535.687, 274.636, 52713.595 21/12/21,15:04:59,09,07,1, 11.9,1,1, -10.870, 10535.694, 274.622, 52713.625 21/12/21,15:04:59,10,07,1, 11.9,1,1, -10.870, 10535.652, 274.619, 52713.605 21/12/21,15:04:59,11,07,1, 11.9,1,1, -10.870, 10535.658, 274.618, 52713.618 21/12/21,15:04:59,12,07,1, 11.9,1,1, -10.870, 10535.667, 274.622, 52713.586 21/12/21,15:04:59,13,07,1, 11.9,1,1, -10.870, 10535.650, 274.617, 52713.601 21/12/21,15:04:59,14,07,1, 11.9,1,1, -10.870, 10535.648, 274.599, 52713.582 21/12/21,15:04:59,15,07,1, 11.9,1,1, -10.870, 10535.661, 274.594, 52713.622 21/12/21,15:04:59,16,07,1, 11.9,1,1, -10.870, 10535.640, 274.590, 52713.598 21/12/21,15:04:59,17,07,1, 11.9,1,1, -10.870, 10535.634, 274.606, 52713.566 21/12/21,15:04:59,18,07,1, 11.9,1,1, -10.870, 10535.634, 274.608, 52713.587 21/12/21,15:04:59,19,07,1, 11.9,1,1, -10.870, 10535.619, 274.590, 52713.558 21/12/21,15:05:00,00,07,1, 11.9,1,1, -10.868, 10535.613, 274.590, 52713.558 21/12/21,15:05:00,01,07,1, 11.9,1,1, -10.868, 10535.606, 274.587, 52713.560 21/12/21,15:05:00,02,07,1, 11.9,1,1, -10.868, 10535.611, 274.525, 52713.294 21/12/21,15:05:00,03,07,1, 11.9,1,1, -10.868, 10535.606, 274.546, 52713.338 21/12/21,15:05:00,04,07,1, 11.9,1,1, -10.868, 10535.600, 274.511, 52713.309 21/12/21,15:05:00,05,07,1, 11.9,1,1, -10.868, 10535.589, 274.528, 52713.335 21/12/21,15:05:00,06,07,1, 11.9,1,1, -10.868, 10535.579, 274.519, 52713.296 21/12/21,15:05:00,07,07,1, 11.9,1,1, -10.868, 10535.565, 274.515, 52713.300 21/12/21,15:05:00,08,07,1, 11.9,1,1, -10.868, 10535.575, 274.512, 52713.204 21/12/21,15:05:00,09,07,1, 11.9,1,1, -10.868, 10535.588, 274.514, 52713.253 21/12/21,15:05:00,10,07,1, 11.9,1,1, -10.868, 10535.559, 274.523, 52713.268 21/12/21,15:05:00,11,07,1, 11.9,1,1, -10.868, 10535.558, 274.532, 52713.252 21/12/21,15:05:00,12,07,1, 11.9,1,1, -10.868, 10535.568, 274.515, 52713.285 21/12/21,15:05:00,13,07,1, 11.9,1,1, -10.868, 10535.531, 274.526, 52713.293 21/12/21,15:05:00,14,07,1, 11.9,1,1, -10.868, 10535.523, 274.493, 52713.311 21/12/21,15:05:00,15,07,1, 11.9,1,1, -10.868, 10535.532, 274.494, 52713.279 21/12/21,15:05:00,16,07,1, 11.9,1,1, -10.868, 10535.504, 274.505, 52713.297 21/12/21,15:05:00,17,07,1, 11.9,1,1, -10.868, 10535.522, 274.512, 52713.289 21/12/21,15:05:00,18,07,1, 11.9,1,1, -10.868, 10535.535, 274.497, 52713.272 21/12/21,15:05:00,19,07,1, 11.9,1,1, -10.868, 10535.518, 274.481, 52713.279 21/12/21,15:05:01,00,07,1, 11.9,1,1, -10.869, 10535.513, 274.481, 52713.279 21/12/21,15:05:01,01,07,1, 11.9,1,1, -10.869, 10535.509, 274.495, 52713.301 21/12/21,15:05:01,02,07,1, 11.9,1,1, -10.869, 10535.503, 274.505, 52713.259 21/12/21,15:05:01,03,07,1, 11.9,1,1, -10.869, 10535.483, 274.473, 52713.300 21/12/21,15:05:01,04,07,1, 11.9,1,1, -10.869, 10535.480, 274.506, 52713.307 21/12/21,15:05:01,05,07,1, 11.9,1,1, -10.869, 10535.482, 274.481, 52713.294 21/12/21,15:05:01,06,07,1, 11.9,1,1, -10.869, 10535.474, 274.492, 52713.328 21/12/21,15:05:01,07,07,1, 11.9,1,1, -10.869, 10535.456, 274.488, 52713.339 21/12/21,15:05:01,08,07,1, 11.9,1,1, -10.869, 10535.457, 274.475, 52713.253 21/12/21,15:05:01,09,07,1, 11.9,1,1, -10.869, 10535.435, 274.466, 52713.270 21/12/21,15:05:01,10,07,1, 11.9,1,1, -10.869, 10535.443, 274.466, 52713.271 21/12/21,15:05:01,11,07,1, 11.9,1,1, -10.869, 10535.419, 274.479, 52713.296 21/12/21,15:05:01,12,07,1, 11.9,1,1, -10.869, 10535.420, 274.448, 52713.238 21/12/21,15:05:01,13,07,1, 11.9,1,1, -10.869, 10535.411, 274.463, 52713.283 21/12/21,15:05:01,14,07,1, 11.9,1,1, -10.869, 10535.392, 274.450, 52713.303 21/12/21,15:05:01,15,07,1, 11.9,1,1, -10.869, 10535.419, 274.441, 52713.271 21/12/21,15:05:01,16,07,1, 11.9,1,1, -10.869, 10535.406, 274.469, 52713.307 21/12/21,15:05:01,17,07,1, 11.9,1,1, -10.869, 10535.404, 274.442, 52713.274 21/12/21,15:05:01,18,07,1, 11.9,1,1, -10.869, 10535.382, 274.448, 52713.311 21/12/21,15:05:01,19,07,1, 11.9,1,1, -10.869, 10535.395, 274.447, 52713.284 21/12/21,15:05:02,00,07,1, 11.8,1,1, -10.872, 10535.388, 274.447, 52713.284 21/12/21,15:05:02,01,07,1, 11.8,1,1, -10.872, 10535.381, 274.442, 52713.291 21/12/21,15:05:02,02,07,1, 11.8,1,1, -10.872, 10535.368, 274.472, 52713.335 21/12/21,15:05:02,03,07,1, 11.8,1,1, -10.872, 10535.368, 274.438, 52713.267 21/12/21,15:05:02,04,07,1, 11.8,1,1, -10.872, 10535.357, 274.422, 52713.292 21/12/21,15:05:02,05,07,1, 11.8,1,1, -10.872, 10535.355, 274.436, 52713.308 21/12/21,15:05:02,06,07,1, 11.8,1,1, -10.872, 10535.377, 274.415, 52713.279 21/12/21,15:05:02,07,07,1, 11.8,1,1, -10.872, 10535.334, 274.421, 52713.285 21/12/21,15:05:02,08,07,1, 11.8,1,1, -10.872, 10535.325, 274.420, 52713.277 21/12/21,15:05:02,09,07,1, 11.8,1,1, -10.872, 10535.318, 274.431, 52713.305 21/12/21,15:05:02,10,07,1, 11.8,1,1, -10.872, 10535.327, 274.430, 52713.291 21/12/21,15:05:02,11,07,1, 11.8,1,1, -10.872, 10535.305, 274.434, 52713.270 21/12/21,15:05:02,12,07,1, 11.8,1,1, -10.872, 10535.285, 274.439, 52713.292 21/12/21,15:05:02,13,07,1, 11.8,1,1, -10.872, 10535.290, 274.426, 52713.305 21/12/21,15:05:02,14,07,1, 11.8,1,1, -10.872, 10535.278, 274.442, 52713.292 21/12/21,15:05:02,15,07,1, 11.8,1,1, -10.872, 10535.295, 274.435, 52713.268 21/12/21,15:05:02,16,07,1, 11.8,1,1, -10.872, 10535.264, 274.416, 52713.302 21/12/21,15:05:02,17,07,1, 11.8,1,1, -10.872, 10535.288, 274.417, 52713.281 21/12/21,15:05:02,18,07,1, 11.8,1,1, -10.872, 10535.271, 274.410, 52713.259 21/12/21,15:05:02,19,07,1, 11.8,1,1, -10.872, 10535.228, 274.399, 52713.252 21/12/21,15:05:03,00,07,1, 11.9,1,1, -10.869, 10535.221, 274.399, 52713.252 21/12/21,15:05:03,01,07,1, 11.9,1,1, -10.869, 10535.248, 274.388, 52713.266 21/12/21,15:05:03,02,07,1, 11.9,1,1, -10.869, 10535.264, 274.392, 52713.280 21/12/21,15:05:03,03,07,1, 11.9,1,1, -10.869, 10535.251, 274.416, 52713.246 21/12/21,15:05:03,04,07,1, 11.9,1,1, -10.869, 10535.268, 274.383, 52713.167 21/12/21,15:05:03,05,07,1, 11.9,1,1, -10.869, 10535.244, 274.400, 52713.246 21/12/21,15:05:03,06,07,1, 11.9,1,1, -10.869, 10535.247, 274.395, 52713.288 21/12/21,15:05:03,07,07,1, 11.9,1,1, -10.869, 10535.193, 274.410, 52713.306 21/12/21,15:05:03,08,07,1, 11.9,1,1, -10.869, 10535.203, 274.414, 52713.290 21/12/21,15:05:03,09,07,1, 11.9,1,1, -10.869, 10535.236, 274.397, 52713.314 21/12/21,15:05:03,10,07,1, 11.9,1,1, -10.869, 10535.150, 274.413, 52713.387 21/12/21,15:05:03,11,07,1, 11.9,1,1, -10.869, 10535.188, 274.365, 52713.269 21/12/21,15:05:03,12,07,1, 11.9,1,1, -10.869, 10535.174, 274.375, 52713.283 21/12/21,15:05:03,13,07,1, 11.9,1,1, -10.869, 10535.184, 274.406, 52713.273 21/12/21,15:05:03,14,07,1, 11.9,1,1, -10.869, 10535.159, 274.382, 52713.233 21/12/21,15:05:03,15,07,1, 11.9,1,1, -10.869, 10535.145, 274.384, 52713.228 21/12/21,15:05:03,16,07,1, 11.9,1,1, -10.869, 10535.164, 274.396, 52713.245 21/12/21,15:05:03,17,07,1, 11.9,1,1, -10.869, 10535.134, 274.367, 52713.272 21/12/21,15:05:03,18,07,1, 11.9,1,1, -10.869, 10535.116, 274.394, 52713.252 21/12/21,15:05:03,19,07,1, 11.9,1,1, -10.869, 10535.136, 274.390, 52713.235 21/12/21,15:05:04,00,07,1, 11.9,1,1, -10.869, 10535.129, 274.390, 52713.235 21/12/21,15:05:04,01,07,1, 11.9,1,1, -10.869, 10535.112, 274.376, 52713.318 21/12/21,15:05:04,02,07,1, 11.9,1,1, -10.869, 10535.140, 274.384, 52713.265 21/12/21,15:05:04,03,07,1, 11.9,1,1, -10.869, 10535.096, 274.376, 52713.237 21/12/21,15:05:04,04,07,1, 11.9,1,1, -10.869, 10535.103, 274.363, 52713.282 21/12/21,15:05:04,05,07,1, 11.9,1,1, -10.869, 10535.082, 274.375, 52713.248 21/12/21,15:05:04,06,07,1, 11.9,1,1, -10.869, 10535.086, 274.352, 52713.248 21/12/21,15:05:04,07,07,1, 11.9,1,1, -10.869, 10535.072, 274.313, 52713.226 21/12/21,15:05:04,08,07,1, 11.9,1,1, -10.869, 10535.069, 274.340, 52713.255 21/12/21,15:05:04,09,07,1, 11.9,1,1, -10.869, 10535.074, 274.357, 52713.257 21/12/21,15:05:04,10,07,1, 11.9,1,1, -10.869, 10535.054, 274.346, 52713.247 21/12/21,15:05:04,11,07,1, 11.9,1,1, -10.869, 10535.054, 274.363, 52713.242 21/12/21,15:05:04,12,07,1, 11.9,1,1, -10.869, 10535.043, 274.353, 52713.254 21/12/21,15:05:04,13,07,1, 11.9,1,1, -10.869, 10535.054, 274.345, 52713.255 21/12/21,15:05:04,14,07,1, 11.9,1,1, -10.869, 10535.051, 274.348, 52713.263 21/12/21,15:05:04,15,07,1, 11.9,1,1, -10.869, 10535.034, 274.360, 52713.240 21/12/21,15:05:04,16,07,1, 11.9,1,1, -10.869, 10535.041, 274.362, 52713.252 21/12/21,15:05:04,17,07,1, 11.9,1,1, -10.869, 10535.017, 274.357, 52713.250 21/12/21,15:05:04,18,07,1, 11.9,1,1, -10.869, 10534.987, 274.349, 52713.228 21/12/21,15:05:04,19,07,1, 11.9,1,1, -10.869, 10534.998, 274.326, 52713.256 21/12/21,15:05:05,00,07,1, 11.9,1,1, -10.868, 10534.996, 274.326, 52713.256 21/12/21,15:05:05,01,07,1, 11.9,1,1, -10.868, 10534.981, 274.313, 52713.224 21/12/21,15:05:05,02,07,1, 11.9,1,1, -10.868, 10534.994, 274.309, 52713.117 21/12/21,15:05:05,03,07,1, 11.9,1,1, -10.868, 10534.961, 274.328, 52713.314 21/12/21,15:05:05,04,07,1, 11.9,1,1, -10.868, 10535.007, 274.318, 52713.265 21/12/21,15:05:05,05,07,1, 11.9,1,1, -10.868, 10534.969, 274.333, 52713.255 21/12/21,15:05:05,06,07,1, 11.9,1,1, -10.868, 10534.972, 274.298, 52713.248 21/12/21,15:05:05,07,07,1, 11.9,1,1, -10.868, 10534.964, 274.322, 52713.264 21/12/21,15:05:05,08,07,1, 11.9,1,1, -10.868, 10534.956, 274.335, 52713.259 21/12/21,15:05:05,09,07,1, 11.9,1,1, -10.868, 10534.954, 274.328, 52713.256 21/12/21,15:05:05,10,07,1, 11.9,1,1, -10.868, 10534.930, 274.323, 52713.255 21/12/21,15:05:05,11,07,1, 11.9,1,1, -10.868, 10534.942, 274.338, 52713.252 21/12/21,15:05:05,12,07,1, 11.9,1,1, -10.868, 10534.951, 274.326, 52713.236 21/12/21,15:05:05,13,07,1, 11.9,1,1, -10.868, 10534.937, 274.312, 52713.226 21/12/21,15:05:05,14,07,1, 11.9,1,1, -10.868, 10534.927, 274.305, 52713.265 21/12/21,15:05:05,15,07,1, 11.9,1,1, -10.868, 10534.929, 274.284, 52713.203 21/12/21,15:05:05,16,07,1, 11.9,1,1, -10.868, 10534.889, 274.314, 52713.227 21/12/21,15:05:05,17,07,1, 11.9,1,1, -10.868, 10534.883, 274.295, 52713.257 21/12/21,15:05:05,18,07,1, 11.9,1,1, -10.868, 10534.895, 274.301, 52713.275 21/12/21,15:05:05,19,07,1, 11.9,1,1, -10.868, 10534.908, 274.288, 52713.233 21/12/21,15:05:06,00,07,1, 11.8,1,1, -10.870, 10534.904, 274.288, 52713.233 21/12/21,15:05:06,01,07,1, 11.8,1,1, -10.870, 10534.845, 274.300, 52713.249 21/12/21,15:05:06,02,07,1, 11.8,1,1, -10.870, 10534.877, 274.293, 52713.321 21/12/21,15:05:06,03,07,1, 11.8,1,1, -10.870, 10534.846, 274.312, 52713.278 21/12/21,15:05:06,04,07,1, 11.8,1,1, -10.870, 10534.842, 274.307, 52713.301 21/12/21,15:05:06,05,07,1, 11.8,1,1, -10.870, 10534.866, 274.287, 52713.253 21/12/21,15:05:06,06,07,1, 11.8,1,1, -10.870, 10534.840, 274.284, 52713.278 21/12/21,15:05:06,07,07,1, 11.8,1,1, -10.870, 10534.832, 274.286, 52713.257 21/12/21,15:05:06,08,07,1, 11.8,1,1, -10.870, 10534.824, 274.296, 52713.220 21/12/21,15:05:06,09,07,1, 11.8,1,1, -10.870, 10534.825, 274.273, 52713.253 21/12/21,15:05:06,10,07,1, 11.8,1,1, -10.870, 10534.815, 274.282, 52713.239 21/12/21,15:05:06,11,07,1, 11.8,1,1, -10.870, 10534.836, 274.295, 52713.213 21/12/21,15:05:06,12,07,1, 11.8,1,1, -10.870, 10534.839, 274.262, 52713.266 21/12/21,15:05:06,13,07,1, 11.8,1,1, -10.870, 10534.817, 274.282, 52713.240 21/12/21,15:05:06,14,07,1, 11.8,1,1, -10.870, 10534.835, 274.280, 52713.227 21/12/21,15:05:06,15,07,1, 11.8,1,1, -10.870, 10534.783, 274.277, 52713.205 21/12/21,15:05:06,16,07,1, 11.8,1,1, -10.870, 10534.788, 274.274, 52713.241 21/12/21,15:05:06,17,07,1, 11.8,1,1, -10.870, 10534.787, 274.290, 52713.235 21/12/21,15:05:06,18,07,1, 11.8,1,1, -10.870, 10534.766, 274.273, 52713.221 21/12/21,15:05:06,19,07,1, 11.8,1,1, -10.870, 10534.774, 274.254, 52713.254 21/12/21,15:05:07,00,07,1, 11.9,1,1, -10.869, 10534.770, 274.254, 52713.254 21/12/21,15:05:07,01,07,1, 11.9,1,1, -10.869, 10534.766, 274.272, 52713.235 21/12/21,15:05:07,02,07,1, 11.9,1,1, -10.869, 10534.734, 274.271, 52713.175 21/12/21,15:05:07,03,07,1, 11.9,1,1, -10.869, 10534.727, 274.266, 52713.200 21/12/21,15:05:07,04,07,1, 11.9,1,1, -10.869, 10534.729, 274.250, 52713.255 21/12/21,15:05:07,05,07,1, 11.9,1,1, -10.869, 10534.716, 274.251, 52713.183 21/12/21,15:05:07,06,07,1, 11.9,1,1, -10.869, 10534.728, 274.243, 52713.241 21/12/21,15:05:07,07,07,1, 11.9,1,1, -10.869, 10534.748, 274.264, 52713.219 21/12/21,15:05:07,08,07,1, 11.9,1,1, -10.869, 10534.720, 274.256, 52713.251 21/12/21,15:05:07,09,07,1, 11.9,1,1, -10.869, 10534.737, 274.263, 52713.207 21/12/21,15:05:07,10,07,1, 11.9,1,1, -10.869, 10534.718, 274.287, 52713.242 21/12/21,15:05:07,11,07,1, 11.9,1,1, -10.869, 10534.707, 274.257, 52713.238 21/12/21,15:05:07,12,07,1, 11.9,1,1, -10.869, 10534.708, 274.246, 52713.241 21/12/21,15:05:07,13,07,1, 11.9,1,1, -10.869, 10534.710, 274.251, 52713.187 21/12/21,15:05:07,14,07,1, 11.9,1,1, -10.869, 10534.674, 274.230, 52712.975 21/12/21,15:05:07,15,07,1, 11.9,1,1, -10.869, 10534.676, 274.264, 52713.265 21/12/21,15:05:07,16,07,1, 11.9,1,1, -10.869, 10534.649, 274.233, 52713.237 21/12/21,15:05:07,17,07,1, 11.9,1,1, -10.869, 10534.669, 274.235, 52713.253 21/12/21,15:05:07,18,07,1, 11.9,1,1, -10.869, 10534.664, 274.259, 52713.211 21/12/21,15:05:07,19,07,1, 11.9,1,1, -10.869, 10534.667, 274.247, 52713.187 21/12/21,15:05:08,00,07,1, 11.9,1,1, -10.867, 10534.662, 274.247, 52713.187 21/12/21,15:05:08,01,07,1, 11.9,1,1, -10.867, 10534.661, 274.198, 52713.193 21/12/21,15:05:08,02,07,1, 11.9,1,1, -10.867, 10534.645, 274.218, 52713.202 21/12/21,15:05:08,03,07,1, 11.9,1,1, -10.867, 10534.623, 274.237, 52713.246 21/12/21,15:05:08,04,07,1, 11.9,1,1, -10.867, 10534.634, 274.228, 52713.225 21/12/21,15:05:08,05,07,1, 11.9,1,1, -10.867, 10534.631, 274.228, 52713.247 21/12/21,15:05:08,06,07,1, 11.9,1,1, -10.867, 10534.606, 274.218, 52713.252 21/12/21,15:05:08,07,07,1, 11.9,1,1, -10.867, 10534.617, 274.226, 52713.238 21/12/21,15:05:08,08,07,1, 11.9,1,1, -10.867, 10534.617, 274.214, 52713.246 21/12/21,15:05:08,09,07,1, 11.9,1,1, -10.867, 10534.623, 274.230, 52713.224 21/12/21,15:05:08,10,07,1, 11.9,1,1, -10.867, 10534.605, 274.224, 52713.183 21/12/21,15:05:08,11,07,1, 11.9,1,1, -10.867, 10534.587, 274.215, 52713.211 21/12/21,15:05:08,12,07,1, 11.9,1,1, -10.867, 10534.610, 274.209, 52713.197 21/12/21,15:05:08,13,07,1, 11.9,1,1, -10.867, 10534.584, 274.194, 52713.197 21/12/21,15:05:08,14,07,1, 11.9,1,1, -10.867, 10534.577, 274.204, 52713.182 21/12/21,15:05:08,15,07,1, 11.9,1,1, -10.867, 10534.574, 274.195, 52713.215 21/12/21,15:05:08,16,07,1, 11.9,1,1, -10.867, 10534.585, 274.189, 52713.183 21/12/21,15:05:08,17,07,1, 11.9,1,1, -10.867, 10534.578, 274.195, 52713.193 21/12/21,15:05:08,18,07,1, 11.9,1,1, -10.867, 10534.550, 274.208, 52713.211 21/12/21,15:05:08,19,07,1, 11.9,1,1, -10.867, 10534.549, 274.200, 52713.217 21/12/21,15:05:09,00,07,1, 11.9,1,1, -10.871, 10534.545, 274.200, 52713.217 21/12/21,15:05:09,01,07,1, 11.9,1,1, -10.871, 10534.545, 274.226, 52713.175 21/12/21,15:05:09,02,07,1, 11.9,1,1, -10.871, 10534.516, 274.201, 52712.980 21/12/21,15:05:09,03,07,1, 11.9,1,1, -10.871, 10534.502, 274.243, 52713.277 21/12/21,15:05:09,04,07,1, 11.9,1,1, -10.871, 10534.529, 274.222, 52713.233 21/12/21,15:05:09,05,07,1, 11.9,1,1, -10.871, 10534.510, 274.210, 52713.221 21/12/21,15:05:09,06,07,1, 11.9,1,1, -10.871, 10534.506, 274.218, 52713.231 21/12/21,15:05:09,07,07,1, 11.9,1,1, -10.871, 10534.499, 274.182, 52713.192 21/12/21,15:05:09,08,07,1, 11.9,1,1, -10.871, 10534.489, 274.192, 52713.229 21/12/21,15:05:09,09,07,1, 11.9,1,1, -10.871, 10534.479, 274.190, 52713.172 21/12/21,15:05:09,10,07,1, 11.9,1,1, -10.871, 10534.504, 274.202, 52713.209 21/12/21,15:05:09,11,07,1, 11.9,1,1, -10.871, 10534.485, 274.196, 52713.215 21/12/21,15:05:09,12,07,1, 11.9,1,1, -10.871, 10534.486, 274.201, 52713.220 21/12/21,15:05:09,13,07,1, 11.9,1,1, -10.871, 10534.471, 274.221, 52713.205 21/12/21,15:05:09,14,07,1, 11.9,1,1, -10.871, 10534.457, 274.216, 52713.192 21/12/21,15:05:09,15,07,1, 11.9,1,1, -10.871, 10534.464, 274.212, 52713.198 21/12/21,15:05:09,16,07,1, 11.9,1,1, -10.871, 10534.461, 274.217, 52713.200 21/12/21,15:05:09,17,07,1, 11.9,1,1, -10.871, 10534.440, 274.212, 52713.161 21/12/21,15:05:09,18,07,1, 11.9,1,1, -10.871, 10534.438, 274.203, 52713.181 21/12/21,15:05:09,19,07,1, 11.9,1,1, -10.871, 10534.439, 274.195, 52713.211 21/12/21,15:05:10,00,07,1, 11.9,1,1, -10.869, 10534.437, 274.195, 52713.211 21/12/21,15:05:10,01,07,1, 11.9,1,1, -10.869, 10534.423, 274.200, 52713.198 21/12/21,15:05:10,02,07,1, 11.9,1,1, -10.869, 10534.414, 274.205, 52713.221 21/12/21,15:05:10,03,07,1, 11.9,1,1, -10.869, 10534.393, 274.189, 52713.186 21/12/21,15:05:10,04,07,1, 11.9,1,1, -10.869, 10534.407, 274.201, 52713.189 21/12/21,15:05:10,05,07,1, 11.9,1,1, -10.869, 10534.403, 274.212, 52713.238 21/12/21,15:05:10,06,07,1, 11.9,1,1, -10.869, 10534.399, 274.184, 52713.194 21/12/21,15:05:10,07,07,1, 11.9,1,1, -10.869, 10534.393, 274.188, 52713.200 21/12/21,15:05:10,08,07,1, 11.9,1,1, -10.869, 10534.398, 274.196, 52713.196 21/12/21,15:05:10,09,07,1, 11.9,1,1, -10.869, 10534.374, 274.217, 52713.231 21/12/21,15:05:10,10,07,1, 11.9,1,1, -10.869, 10534.383, 274.205, 52713.237 21/12/21,15:05:10,11,07,1, 11.9,1,1, -10.869, 10534.406, 274.189, 52713.246 21/12/21,15:05:10,12,07,1, 11.9,1,1, -10.869, 10534.380, 274.192, 52713.189 21/12/21,15:05:10,13,07,1, 11.9,1,1, -10.869, 10534.359, 274.180, 52713.200 21/12/21,15:05:10,14,07,1, 11.9,1,1, -10.869, 10534.353, 274.180, 52713.220 21/12/21,15:05:10,15,07,1, 11.9,1,1, -10.869, 10534.362, 274.191, 52713.215 21/12/21,15:05:10,16,07,1, 11.9,1,1, -10.869, 10534.367, 274.153, 52713.165 21/12/21,15:05:10,17,07,1, 11.9,1,1, -10.869, 10534.346, 274.165, 52713.208 21/12/21,15:05:10,18,07,1, 11.9,1,1, -10.869, 10534.362, 274.157, 52713.184 21/12/21,15:05:10,19,07,1, 11.9,1,1, -10.869, 10534.333, 274.174, 52713.211 21/12/21,15:05:11,00,07,1, 11.9,1,1, -10.871, 10534.328, 274.174, 52713.211 21/12/21,15:05:11,01,07,1, 11.9,1,1, -10.871, 10534.324, 274.166, 52713.220 21/12/21,15:05:11,02,07,1, 11.9,1,1, -10.871, 10534.324, 274.193, 52713.205 21/12/21,15:05:11,03,07,1, 11.9,1,1, -10.871, 10534.331, 274.162, 52713.204 21/12/21,15:05:11,04,07,1, 11.9,1,1, -10.871, 10534.338, 274.168, 52713.175 21/12/21,15:05:11,05,07,1, 11.9,1,1, -10.871, 10534.290, 274.175, 52713.232 21/12/21,15:05:11,06,07,1, 11.9,1,1, -10.871, 10534.311, 274.161, 52713.220 21/12/21,15:05:11,07,07,1, 11.9,1,1, -10.871, 10534.297, 274.183, 52713.169 21/12/21,15:05:11,08,07,1, 11.9,1,1, -10.871, 10534.282, 274.151, 52713.166 21/12/21,15:05:11,09,07,1, 11.9,1,1, -10.871, 10534.316, 274.142, 52713.051 21/12/21,15:05:11,10,07,1, 11.9,1,1, -10.871, 10534.258, 274.166, 52713.072 21/12/21,15:05:11,11,07,1, 11.9,1,1, -10.871, 10534.276, 274.157, 52713.227 21/12/21,15:05:11,12,07,1, 11.9,1,1, -10.871, 10534.283, 274.161, 52713.218 21/12/21,15:05:11,13,07,1, 11.9,1,1, -10.871, 10534.284, 274.168, 52713.228 21/12/21,15:05:11,14,07,1, 11.9,1,1, -10.871, 10534.264, 274.158, 52713.207 21/12/21,15:05:11,15,07,1, 11.9,1,1, -10.871, 10534.269, 274.171, 52713.478 21/12/21,15:05:11,16,07,1, 11.9,1,1, -10.871, 10534.299, 274.154, 52713.125 21/12/21,15:05:11,17,07,1, 11.9,1,1, -10.871, 10534.226, 274.158, 52713.141 21/12/21,15:05:11,18,07,1, 11.9,1,1, -10.871, 10534.252, 274.161, 52713.173 21/12/21,15:05:11,19,07,1, 11.9,1,1, -10.871, 10534.228, 274.151, 52713.211 21/12/21,15:05:12,00,07,1, 11.9,1,1, -10.870, 10534.220, 274.151, 52713.211 21/12/21,15:05:12,01,07,1, 11.9,1,1, -10.870, 10534.243, 274.153, 52713.235 21/12/21,15:05:12,02,07,1, 11.9,1,1, -10.870, 10534.229, 274.171, 52713.240 21/12/21,15:05:12,03,07,1, 11.9,1,1, -10.870, 10534.190, 274.165, 52713.185 21/12/21,15:05:12,04,07,1, 11.9,1,1, -10.870, 10534.217, 274.154, 52713.210 21/12/21,15:05:12,05,07,1, 11.9,1,1, -10.870, 10534.195, 274.170, 52713.245 21/12/21,15:05:12,06,07,1, 11.9,1,1, -10.870, 10534.200, 274.159, 52713.203 21/12/21,15:05:12,07,07,1, 11.9,1,1, -10.870, 10534.195, 274.141, 52713.224 21/12/21,15:05:12,08,07,1, 11.9,1,1, -10.870, 10534.176, 274.126, 52713.221 21/12/21,15:05:12,09,07,1, 11.9,1,1, -10.870, 10534.184, 274.134, 52713.187 21/12/21,15:05:12,10,07,1, 11.9,1,1, -10.870, 10534.170, 274.169, 52713.198 21/12/21,15:05:12,11,07,1, 11.9,1,1, -10.870, 10534.138, 274.166, 52713.445 21/12/21,15:05:12,12,07,1, 11.9,1,1, -10.870, 10534.159, 274.158, 52713.308 21/12/21,15:05:12,13,07,1, 11.9,1,1, -10.870, 10534.167, 274.194, 52713.279 21/12/21,15:05:12,14,07,1, 11.9,1,1, -10.870, 10534.147, 274.164, 52713.230 21/12/21,15:05:12,15,07,1, 11.9,1,1, -10.870, 10534.154, 274.180, 52713.229 21/12/21,15:05:12,16,07,1, 11.9,1,1, -10.870, 10534.146, 274.159, 52713.229 21/12/21,15:05:12,17,07,1, 11.9,1,1, -10.870, 10534.136, 274.153, 52713.200 21/12/21,15:05:12,18,07,1, 11.9,1,1, -10.870, 10534.119, 274.156, 52713.224 21/12/21,15:05:12,19,07,1, 11.9,1,1, -10.870, 10534.136, 274.142, 52713.215 21/12/21,15:05:13,00,07,1, 11.9,1,1, -10.868, 10534.128, 274.142, 52713.215 21/12/21,15:05:13,01,07,1, 11.9,1,1, -10.868, 10534.119, 274.134, 52713.193 21/12/21,15:05:13,02,07,1, 11.9,1,1, -10.868, 10534.083, 274.131, 52713.174 21/12/21,15:05:13,03,07,1, 11.9,1,1, -10.868, 10534.086, 274.142, 52713.165 21/12/21,15:05:13,04,07,1, 11.9,1,1, -10.868, 10534.056, 274.143, 52713.266 21/12/21,15:05:13,05,07,1, 11.9,1,1, -10.868, 10534.080, 274.151, 52713.239 21/12/21,15:05:13,06,07,1, 11.9,1,1, -10.868, 10534.075, 274.147, 52713.216 21/12/21,15:05:13,07,07,1, 11.9,1,1, -10.868, 10534.089, 274.178, 52713.212 21/12/21,15:05:13,08,07,1, 11.9,1,1, -10.868, 10534.076, 274.156, 52713.191 21/12/21,15:05:13,09,07,1, 11.9,1,1, -10.868, 10534.042, 274.160, 52713.231 21/12/21,15:05:13,10,07,1, 11.9,1,1, -10.868, 10534.084, 274.155, 52713.220 21/12/21,15:05:13,11,07,1, 11.9,1,1, -10.868, 10534.052, 274.134, 52713.218 21/12/21,15:05:13,12,07,1, 11.9,1,1, -10.868, 10534.040, 274.144, 52713.228 21/12/21,15:05:13,13,07,1, 11.9,1,1, -10.868, 10534.035, 274.156, 52713.219 21/12/21,15:05:13,14,07,1, 11.9,1,1, -10.868, 10534.029, 274.125, 52713.236 21/12/21,15:05:13,15,07,1, 11.9,1,1, -10.868, 10534.048, 274.118, 52713.178 21/12/21,15:05:13,16,07,1, 11.9,1,1, -10.868, 10534.028, 274.123, 52713.187 21/12/21,15:05:13,17,07,1, 11.9,1,1, -10.868, 10534.008, 274.145, 52713.237 21/12/21,15:05:13,18,07,1, 11.9,1,1, -10.868, 10534.017, 274.146, 52713.239 21/12/21,15:05:13,19,07,1, 11.9,1,1, -10.868, 10533.996, 274.122, 52713.176 21/12/21,15:05:14,00,08,1, 11.9,1,1, -10.869, 10533.994, 274.122, 52713.176 21/12/21,15:05:14,01,08,1, 11.9,1,1, -10.869, 10533.998, 274.153, 52713.223 21/12/21,15:05:14,02,08,1, 11.9,1,1, -10.869, 10534.010, 274.165, 52713.245 21/12/21,15:05:14,03,08,1, 11.9,1,1, -10.869, 10533.985, 274.164, 52713.230 21/12/21,15:05:14,04,08,1, 11.9,1,1, -10.869, 10533.974, 274.166, 52713.222 21/12/21,15:05:14,05,08,1, 11.9,1,1, -10.869, 10533.982, 274.157, 52713.234 21/12/21,15:05:14,06,08,1, 11.9,1,1, -10.869, 10533.977, 274.146, 52713.229 21/12/21,15:05:14,07,08,1, 11.9,1,1, -10.869, 10533.963, 274.152, 52713.202 21/12/21,15:05:14,08,08,1, 11.9,1,1, -10.869, 10533.957, 274.153, 52713.193 21/12/21,15:05:14,09,08,1, 11.9,1,1, -10.869, 10533.931, 274.140, 52713.194 21/12/21,15:05:14,10,08,1, 11.9,1,1, -10.869, 10533.936, 274.131, 52713.213 21/12/21,15:05:14,11,08,1, 11.9,1,1, -10.869, 10533.933, 274.140, 52713.179 21/12/21,15:05:14,12,08,1, 11.9,1,1, -10.869, 10533.925, 274.137, 52713.202 21/12/21,15:05:14,13,08,1, 11.9,1,1, -10.869, 10533.917, 274.132, 52713.170 21/12/21,15:05:14,14,08,1, 11.9,1,1, -10.869, 10533.927, 274.136, 52713.213 21/12/21,15:05:14,15,08,1, 11.9,1,1, -10.869, 10533.914, 274.148, 52713.185 21/12/21,15:05:14,16,08,1, 11.9,1,1, -10.869, 10533.919, 274.164, 52713.217 21/12/21,15:05:14,17,08,1, 11.9,1,1, -10.869, 10533.907, 274.169, 52713.219 21/12/21,15:05:14,18,08,1, 11.9,1,1, -10.869, 10533.900, 274.161, 52713.214 21/12/21,15:05:14,19,08,1, 11.9,1,1, -10.869, 10533.890, 274.146, 52713.220 21/12/21,15:05:15,00,07,1, 11.9,1,1, -10.870, 10533.886, 274.146, 52713.220 21/12/21,15:05:15,01,07,1, 11.9,1,1, -10.870, 10533.896, 274.132, 52713.207 21/12/21,15:05:15,02,07,1, 11.9,1,1, -10.870, 10533.859, 274.103, 52713.196 21/12/21,15:05:15,03,07,1, 11.9,1,1, -10.870, 10533.864, 274.140, 52713.212 21/12/21,15:05:15,04,07,1, 11.9,1,1, -10.870, 10533.871, 274.120, 52713.170 21/12/21,15:05:15,05,07,1, 11.9,1,1, -10.870, 10533.827, 274.108, 52713.214 21/12/21,15:05:15,06,07,1, 11.9,1,1, -10.870, 10533.817, 274.124, 52713.224 21/12/21,15:05:15,07,07,1, 11.9,1,1, -10.870, 10533.831, 274.113, 52713.200 21/12/21,15:05:15,08,07,1, 11.9,1,1, -10.870, 10533.838, 274.140, 52713.054 21/12/21,15:05:15,09,07,1, 11.9,1,1, -10.870, 10533.846, 274.150, 52713.147 21/12/21,15:05:15,10,07,1, 11.9,1,1, -10.870, 10533.858, 274.140, 52712.998 21/12/21,15:05:15,11,07,1, 11.9,1,1, -10.870, 10533.846, 274.142, 52713.130 21/12/21,15:05:15,12,07,1, 11.9,1,1, -10.870, 10533.831, 274.152, 52713.210 21/12/21,15:05:15,13,07,1, 11.9,1,1, -10.870, 10533.832, 274.151, 52713.193 21/12/21,15:05:15,14,07,1, 11.9,1,1, -10.870, 10533.805, 274.147, 52713.237 21/12/21,15:05:15,15,07,1, 11.9,1,1, -10.870, 10533.809, 274.172, 52713.242 21/12/21,15:05:15,16,07,1, 11.9,1,1, -10.870, 10533.805, 274.163, 52713.234 21/12/21,15:05:15,17,07,1, 11.9,1,1, -10.870, 10533.759, 274.155, 52713.209 21/12/21,15:05:15,18,07,1, 11.9,1,1, -10.870, 10533.803, 274.143, 52713.214 21/12/21,15:05:15,19,07,1, 11.9,1,1, -10.870, 10533.749, 274.136, 52713.257 21/12/21,15:05:16,00,08,1, 11.9,1,1, -10.869, 10533.744, 274.136, 52713.257 21/12/21,15:05:16,01,08,1, 11.9,1,1, -10.869, 10533.827, 274.117, 52713.038 21/12/21,15:05:16,02,08,1, 11.9,1,1, -10.869, 10533.812, 274.149, 52713.237 21/12/21,15:05:16,03,08,1, 11.9,1,1, -10.869, 10533.792, 274.137, 52713.310 21/12/21,15:05:16,04,08,1, 11.9,1,1, -10.869, 10533.750, 274.155, 52713.320 21/12/21,15:05:16,05,08,1, 11.9,1,1, -10.869, 10533.767, 274.153, 52713.220 21/12/21,15:05:16,06,08,1, 11.9,1,1, -10.869, 10533.746, 274.130, 52713.207 21/12/21,15:05:16,07,08,1, 11.9,1,1, -10.869, 10533.734, 274.140, 52713.205 21/12/21,15:05:16,08,08,1, 11.9,1,1, -10.869, 10533.746, 274.155, 52713.230 21/12/21,15:05:16,09,08,1, 11.9,1,1, -10.869, 10533.737, 274.160, 52713.234 21/12/21,15:05:16,10,08,1, 11.9,1,1, -10.869, 10533.746, 274.135, 52713.201 21/12/21,15:05:16,11,08,1, 11.9,1,1, -10.869, 10533.708, 274.163, 52713.230 21/12/21,15:05:16,12,08,1, 11.9,1,1, -10.869, 10533.710, 274.153, 52713.199 21/12/21,15:05:16,13,08,1, 11.9,1,1, -10.869, 10533.723, 274.149, 52713.188 21/12/21,15:05:16,14,08,1, 11.9,1,1, -10.869, 10533.701, 274.170, 52713.199 21/12/21,15:05:16,15,08,1, 11.9,1,1, -10.869, 10533.692, 274.147, 52713.174 21/12/21,15:05:16,16,08,1, 11.9,1,1, -10.869, 10533.697, 274.164, 52713.167 21/12/21,15:05:16,17,08,1, 11.9,1,1, -10.869, 10533.676, 274.129, 52713.192 21/12/21,15:05:16,18,08,1, 11.9,1,1, -10.869, 10533.674, 274.157, 52713.201 21/12/21,15:05:16,19,08,1, 11.9,1,1, -10.869, 10533.672, 274.133, 52713.252 21/12/21,15:05:17,00,07,1, 11.8,1,1, -10.867, 10533.669, 274.133, 52713.252 21/12/21,15:05:17,01,07,1, 11.8,1,1, -10.867, 10533.676, 274.148, 52713.196 21/12/21,15:05:17,02,07,1, 11.8,1,1, -10.867, 10533.677, 274.148, 52713.240 21/12/21,15:05:17,03,07,1, 11.8,1,1, -10.867, 10533.652, 274.175, 52713.218 21/12/21,15:05:17,04,07,1, 11.8,1,1, -10.867, 10533.666, 274.175, 52713.177 21/12/21,15:05:17,05,07,1, 11.8,1,1, -10.867, 10533.637, 274.174, 52713.235 21/12/21,15:05:17,06,07,1, 11.8,1,1, -10.867, 10533.628, 274.182, 52713.199 21/12/21,15:05:17,07,07,1, 11.8,1,1, -10.867, 10533.629, 274.147, 52713.223 21/12/21,15:05:17,08,07,1, 11.8,1,1, -10.867, 10533.624, 274.136, 52713.200 21/12/21,15:05:17,09,07,1, 11.8,1,1, -10.867, 10533.626, 274.160, 52713.191 21/12/21,15:05:17,10,07,1, 11.8,1,1, -10.867, 10533.646, 274.131, 52713.209 21/12/21,15:05:17,11,07,1, 11.8,1,1, -10.867, 10533.622, 274.151, 52713.213 21/12/21,15:05:17,12,07,1, 11.8,1,1, -10.867, 10533.604, 274.139, 52713.193 21/12/21,15:05:17,13,07,1, 11.8,1,1, -10.867, 10533.574, 274.163, 52713.359 21/12/21,15:05:17,14,07,1, 11.8,1,1, -10.867, 10533.570, 274.178, 52713.164 21/12/21,15:05:17,15,07,1, 11.8,1,1, -10.867, 10533.575, 274.179, 52713.241 21/12/21,15:05:17,16,07,1, 11.8,1,1, -10.867, 10533.561, 274.172, 52713.214 21/12/21,15:05:17,17,07,1, 11.8,1,1, -10.867, 10533.544, 274.208, 52713.470 21/12/21,15:05:17,18,07,1, 11.8,1,1, -10.867, 10533.579, 274.195, 52713.289 21/12/21,15:05:17,19,07,1, 11.8,1,1, -10.867, 10533.588, 274.194, 52713.245 21/12/21,15:05:18,00,07,1, 11.8,1,1, -10.872, 10533.586, 274.194, 52713.245 21/12/21,15:05:18,01,07,1, 11.8,1,1, -10.872, 10533.571, 274.171, 52713.232 21/12/21,15:05:18,02,07,1, 11.8,1,1, -10.872, 10533.545, 274.200, 52713.223 21/12/21,15:05:18,03,07,1, 11.8,1,1, -10.872, 10533.547, 274.169, 52713.262 21/12/21,15:05:18,04,07,1, 11.8,1,1, -10.872, 10533.554, 274.167, 52713.202 21/12/21,15:05:18,05,07,1, 11.8,1,1, -10.872, 10533.534, 274.162, 52713.237 21/12/21,15:05:18,06,07,1, 11.8,1,1, -10.872, 10533.524, 274.155, 52713.259 21/12/21,15:05:18,07,07,1, 11.8,1,1, -10.872, 10533.539, 274.165, 52713.256 21/12/21,15:05:18,08,07,1, 11.8,1,1, -10.872, 10533.517, 274.173, 52713.233 21/12/21,15:05:18,09,07,1, 11.8,1,1, -10.872, 10533.504, 274.194, 52713.266 21/12/21,15:05:18,10,07,1, 11.8,1,1, -10.872, 10533.485, 274.226, 52713.493 21/12/21,15:05:18,11,07,1, 11.8,1,1, -10.872, 10533.502, 274.190, 52713.316 21/12/21,15:05:18,12,07,1, 11.8,1,1, -10.872, 10533.509, 274.196, 52713.287 21/12/21,15:05:18,13,07,1, 11.8,1,1, -10.872, 10533.507, 274.224, 52713.418 21/12/21,15:05:18,14,07,1, 11.8,1,1, -10.872, 10533.482, 274.225, 52713.201 21/12/21,15:05:18,15,07,1, 11.8,1,1, -10.872, 10533.468, 274.202, 52713.201 21/12/21,15:05:18,16,07,1, 11.8,1,1, -10.872, 10533.486, 274.176, 52713.239 21/12/21,15:05:18,17,07,1, 11.8,1,1, -10.872, 10533.459, 274.188, 52713.241 21/12/21,15:05:18,18,07,1, 11.8,1,1, -10.872, 10533.472, 274.188, 52713.217 21/12/21,15:05:18,19,07,1, 11.8,1,1, -10.872, 10533.467, 274.191, 52713.203 21/12/21,15:05:19,00,07,1, 11.9,1,1, -10.872, 10533.460, 274.191, 52713.203 21/12/21,15:05:19,01,07,1, 11.9,1,1, -10.872, 10533.443, 274.183, 52713.232 21/12/21,15:05:19,02,07,1, 11.9,1,1, -10.872, 10533.451, 274.199, 52713.229 21/12/21,15:05:19,03,07,1, 11.9,1,1, -10.872, 10533.415, 274.204, 52713.230 21/12/21,15:05:19,04,07,1, 11.9,1,1, -10.872, 10533.430, 274.206, 52713.228 21/12/21,15:05:19,05,07,1, 11.9,1,1, -10.872, 10533.443, 274.184, 52713.258 21/12/21,15:05:19,06,07,1, 11.9,1,1, -10.872, 10533.447, 274.215, 52713.230 21/12/21,15:05:19,07,07,1, 11.9,1,1, -10.872, 10533.400, 274.189, 52713.206 21/12/21,15:05:19,08,07,1, 11.9,1,1, -10.872, 10533.422, 274.221, 52713.231 21/12/21,15:05:19,09,07,1, 11.9,1,1, -10.872, 10533.415, 274.194, 52713.244 21/12/21,15:05:19,10,07,1, 11.9,1,1, -10.872, 10533.397, 274.225, 52713.237 21/12/21,15:05:19,11,07,1, 11.9,1,1, -10.872, 10533.404, 274.217, 52713.260 21/12/21,15:05:19,12,07,1, 11.9,1,1, -10.872, 10533.376, 274.215, 52713.221 21/12/21,15:05:19,13,07,1, 11.9,1,1, -10.872, 10533.382, 274.226, 52713.176 21/12/21,15:05:19,14,07,1, 11.9,1,1, -10.872, 10533.353, 274.224, 52713.213 21/12/21,15:05:19,15,07,1, 11.9,1,1, -10.872, 10533.374, 274.218, 52713.207 21/12/21,15:05:19,16,07,1, 11.9,1,1, -10.872, 10533.353, 274.218, 52713.253 21/12/21,15:05:19,17,07,1, 11.9,1,1, -10.872, 10533.350, 274.201, 52713.188 21/12/21,15:05:19,18,07,1, 11.9,1,1, -10.872, 10533.373, 274.213, 52713.221 21/12/21,15:05:19,19,07,1, 11.9,1,1, -10.872, 10533.347, 274.222, 52713.224 21/12/21,15:05:20,00,07,1, 11.9,1,1, -10.870, 10533.344, 274.222, 52713.224 21/12/21,15:05:20,01,07,1, 11.9,1,1, -10.870, 10533.359, 274.216, 52713.265 21/12/21,15:05:20,02,07,1, 11.9,1,1, -10.870, 10533.313, 274.228, 52713.264 21/12/21,15:05:20,03,07,1, 11.9,1,1, -10.870, 10533.336, 274.223, 52713.280 21/12/21,15:05:20,04,07,1, 11.9,1,1, -10.870, 10533.320, 274.212, 52713.286 21/12/21,15:05:20,05,07,1, 11.9,1,1, -10.870, 10533.336, 274.212, 52713.281 21/12/21,15:05:20,06,07,1, 11.9,1,1, -10.870, 10533.302, 274.205, 52713.248 21/12/21,15:05:20,07,07,1, 11.9,1,1, -10.870, 10533.286, 274.208, 52713.224 21/12/21,15:05:20,08,07,1, 11.9,1,1, -10.870, 10533.293, 274.206, 52713.217 21/12/21,15:05:20,09,07,1, 11.9,1,1, -10.870, 10533.288, 274.190, 52713.258 21/12/21,15:05:20,10,07,1, 11.9,1,1, -10.870, 10533.298, 274.198, 52713.178 21/12/21,15:05:20,11,07,1, 11.9,1,1, -10.870, 10533.294, 274.199, 52713.263 21/12/21,15:05:20,12,07,1, 11.9,1,1, -10.870, 10533.256, 274.213, 52713.219 21/12/21,15:05:20,13,07,1, 11.9,1,1, -10.870, 10533.268, 274.214, 52713.260 21/12/21,15:05:20,14,07,1, 11.9,1,1, -10.870, 10533.277, 274.234, 52713.212 21/12/21,15:05:20,15,07,1, 11.9,1,1, -10.870, 10533.277, 274.225, 52713.203 21/12/21,15:05:20,16,07,1, 11.9,1,1, -10.870, 10533.276, 274.234, 52713.234 21/12/21,15:05:20,17,07,1, 11.9,1,1, -10.870, 10533.265, 274.229, 52713.281 21/12/21,15:05:20,18,07,1, 11.9,1,1, -10.870, 10533.230, 274.243, 52713.257 21/12/21,15:05:20,19,07,1, 11.9,1,1, -10.870, 10533.249, 274.235, 52713.238 21/12/21,15:05:21,00,07,1, 12.0,1,1, -10.872, 10533.243, 274.235, 52713.238 21/12/21,15:05:21,01,07,1, 12.0,1,1, -10.872, 10533.250, 274.242, 52713.269 21/12/21,15:05:21,02,07,1, 12.0,1,1, -10.872, 10533.226, 274.225, 52713.253 21/12/21,15:05:21,03,07,1, 12.0,1,1, -10.872, 10533.216, 274.238, 52713.253 21/12/21,15:05:21,04,07,1, 12.0,1,1, -10.872, 10533.242, 274.242, 52713.177 21/12/21,15:05:21,05,07,1, 12.0,1,1, -10.872, 10533.226, 274.263, 52713.239 21/12/21,15:05:21,06,07,1, 12.0,1,1, -10.872, 10533.196, 274.249, 52713.205 21/12/21,15:05:21,07,07,1, 12.0,1,1, -10.872, 10533.189, 274.242, 52713.227 21/12/21,15:05:21,08,07,1, 12.0,1,1, -10.872, 10533.195, 274.250, 52713.213 21/12/21,15:05:21,09,07,1, 12.0,1,1, -10.872, 10533.199, 274.259, 52713.237 21/12/21,15:05:21,10,07,1, 12.0,1,1, -10.872, 10533.179, 274.249, 52713.249 21/12/21,15:05:21,11,07,1, 12.0,1,1, -10.872, 10533.159, 274.254, 52713.232 21/12/21,15:05:21,12,07,1, 12.0,1,1, -10.872, 10533.166, 274.270, 52713.240 21/12/21,15:05:21,13,07,1, 12.0,1,1, -10.872, 10533.171, 274.263, 52713.255 21/12/21,15:05:21,14,07,1, 12.0,1,1, -10.872, 10533.165, 274.272, 52713.267 21/12/21,15:05:21,15,07,1, 12.0,1,1, -10.872, 10533.157, 274.299, 52713.227 21/12/21,15:05:21,16,07,1, 12.0,1,1, -10.872, 10533.160, 274.308, 52713.262 21/12/21,15:05:21,17,07,1, 12.0,1,1, -10.872, 10533.140, 274.293, 52713.263 21/12/21,15:05:21,18,07,1, 12.0,1,1, -10.872, 10533.160, 274.282, 52713.238 21/12/21,15:05:21,19,07,1, 12.0,1,1, -10.872, 10533.139, 274.281, 52713.254 21/12/21,15:05:22,00,08,1, 11.9,1,1, -10.870, 10533.135, 274.281, 52713.254 21/12/21,15:05:22,01,08,1, 11.9,1,1, -10.870, 10533.109, 274.299, 52713.218 21/12/21,15:05:22,02,08,1, 11.9,1,1, -10.870, 10533.137, 274.278, 52713.238 21/12/21,15:05:22,03,08,1, 11.9,1,1, -10.870, 10533.091, 274.276, 52713.217 21/12/21,15:05:22,04,08,1, 11.9,1,1, -10.870, 10533.123, 274.258, 52713.263 21/12/21,15:05:22,05,08,1, 11.9,1,1, -10.870, 10533.103, 274.290, 52713.239 21/12/21,15:05:22,06,08,1, 11.9,1,1, -10.870, 10533.103, 274.288, 52713.244 21/12/21,15:05:22,07,08,1, 11.9,1,1, -10.870, 10533.094, 274.285, 52713.206 21/12/21,15:05:22,08,08,1, 11.9,1,1, -10.870, 10533.090, 274.298, 52713.256 21/12/21,15:05:22,09,08,1, 11.9,1,1, -10.870, 10533.095, 274.271, 52713.251 21/12/21,15:05:22,10,08,1, 11.9,1,1, -10.870, 10533.104, 274.287, 52713.252 21/12/21,15:05:22,11,08,1, 11.9,1,1, -10.870, 10533.097, 274.309, 52713.249 21/12/21,15:05:22,12,08,1, 11.9,1,1, -10.870, 10533.075, 274.310, 52713.231 21/12/21,15:05:22,13,08,1, 11.9,1,1, -10.870, 10533.074, 274.305, 52713.245 21/12/21,15:05:22,14,08,1, 11.9,1,1, -10.870, 10533.067, 274.300, 52713.252 21/12/21,15:05:22,15,08,1, 11.9,1,1, -10.870, 10533.078, 274.311, 52713.249 21/12/21,15:05:22,16,08,1, 11.9,1,1, -10.870, 10533.064, 274.292, 52713.258 21/12/21,15:05:22,17,08,1, 11.9,1,1, -10.870, 10533.045, 274.295, 52713.272 21/12/21,15:05:22,18,08,1, 11.9,1,1, -10.870, 10533.052, 274.306, 52713.250 21/12/21,15:05:22,19,08,1, 11.9,1,1, -10.870, 10533.060, 274.294, 52713.225 21/12/21,15:05:23,00,07,1, 11.9,1,1, -10.875, 10533.051, 274.294, 52713.225 21/12/21,15:05:23,01,07,1, 11.9,1,1, -10.875, 10533.021, 274.311, 52713.256 21/12/21,15:05:23,02,07,1, 11.9,1,1, -10.875, 10533.054, 274.326, 52713.254 21/12/21,15:05:23,03,07,1, 11.9,1,1, -10.875, 10533.045, 274.322, 52713.251 21/12/21,15:05:23,04,07,1, 11.9,1,1, -10.875, 10533.047, 274.319, 52713.236 21/12/21,15:05:23,05,07,1, 11.9,1,1, -10.875, 10533.068, 274.329, 52713.266 21/12/21,15:05:23,06,07,1, 11.9,1,1, -10.875, 10533.027, 274.342, 52713.254 21/12/21,15:05:23,07,07,1, 11.9,1,1, -10.875, 10533.045, 274.324, 52713.251 21/12/21,15:05:23,08,07,1, 11.9,1,1, -10.875, 10533.025, 274.332, 52713.295 21/12/21,15:05:23,09,07,1, 11.9,1,1, -10.875, 10533.015, 274.306, 52713.250 21/12/21,15:05:23,10,07,1, 11.9,1,1, -10.875, 10533.004, 274.336, 52713.279 21/12/21,15:05:23,11,07,1, 11.9,1,1, -10.875, 10533.015, 274.354, 52713.306 21/12/21,15:05:23,12,07,1, 11.9,1,1, -10.875, 10533.010, 274.322, 52713.312 21/12/21,15:05:23,13,07,1, 11.9,1,1, -10.875, 10533.009, 274.309, 52713.273 21/12/21,15:05:23,14,07,1, 11.9,1,1, -10.875, 10532.989, 274.325, 52713.279 21/12/21,15:05:23,15,07,1, 11.9,1,1, -10.875, 10533.002, 274.342, 52713.254 21/12/21,15:05:23,16,07,1, 11.9,1,1, -10.875, 10532.988, 274.336, 52713.300 21/12/21,15:05:23,17,07,1, 11.9,1,1, -10.875, 10532.985, 274.332, 52713.267 21/12/21,15:05:23,18,07,1, 11.9,1,1, -10.875, 10532.972, 274.345, 52713.291 21/12/21,15:05:23,19,07,1, 11.9,1,1, -10.875, 10532.967, 274.352, 52713.283 21/12/21,15:05:24,00,08,1, 11.9,1,1, -10.874, 10532.960, 274.352, 52713.283 21/12/21,15:05:24,01,08,1, 11.9,1,1, -10.874, 10532.980, 274.375, 52713.279 21/12/21,15:05:24,02,08,1, 11.9,1,1, -10.874, 10532.960, 274.365, 52713.306 21/12/21,15:05:24,03,08,1, 11.9,1,1, -10.874, 10532.953, 274.358, 52713.335 21/12/21,15:05:24,04,08,1, 11.9,1,1, -10.874, 10532.948, 274.357, 52713.261 21/12/21,15:05:24,05,08,1, 11.9,1,1, -10.874, 10532.957, 274.370, 52713.270 21/12/21,15:05:24,06,08,1, 11.9,1,1, -10.874, 10532.941, 274.366, 52713.333 21/12/21,15:05:24,07,08,1, 11.9,1,1, -10.874, 10532.932, 274.349, 52713.276 21/12/21,15:05:24,08,08,1, 11.9,1,1, -10.874, 10532.962, 274.336, 52713.304 21/12/21,15:05:24,09,08,1, 11.9,1,1, -10.874, 10532.950, 274.376, 52713.300 21/12/21,15:05:24,10,08,1, 11.9,1,1, -10.874, 10532.933, 274.379, 52713.299 21/12/21,15:05:24,11,08,1, 11.9,1,1, -10.874, 10532.925, 274.368, 52713.302 21/12/21,15:05:24,12,08,1, 11.9,1,1, -10.874, 10532.924, 274.335, 52713.337 21/12/21,15:05:24,13,08,1, 11.9,1,1, -10.874, 10532.945, 274.382, 52713.292 21/12/21,15:05:24,14,08,1, 11.9,1,1, -10.874, 10532.944, 274.407, 52713.322 21/12/21,15:05:24,15,08,1, 11.9,1,1, -10.874, 10532.943, 274.385, 52713.312 21/12/21,15:05:24,16,08,1, 11.9,1,1, -10.874, 10532.907, 274.392, 52713.296 21/12/21,15:05:24,17,08,1, 11.9,1,1, -10.874, 10532.928, 274.382, 52713.326 21/12/21,15:05:24,18,08,1, 11.9,1,1, -10.874, 10532.925, 274.400, 52713.317 21/12/21,15:05:24,19,08,1, 11.9,1,1, -10.874, 10532.899, 274.375, 52713.323 21/12/21,15:05:25,00,07,1, 11.8,1,1, -10.873, 10532.893, 274.375, 52713.323 21/12/21,15:05:25,01,07,1, 11.8,1,1, -10.873, 10532.907, 274.400, 52713.333 21/12/21,15:05:25,02,07,1, 11.8,1,1, -10.873, 10532.904, 274.398, 52713.296 21/12/21,15:05:25,03,07,1, 11.8,1,1, -10.873, 10532.887, 274.377, 52713.299 21/12/21,15:05:25,04,07,1, 11.8,1,1, -10.873, 10532.880, 274.367, 52713.255 21/12/21,15:05:25,05,07,1, 11.8,1,1, -10.873, 10532.889, 274.391, 52713.348 21/12/21,15:05:25,06,07,1, 11.8,1,1, -10.873, 10532.899, 274.384, 52713.291 21/12/21,15:05:25,07,07,1, 11.8,1,1, -10.873, 10532.885, 274.391, 52713.338 21/12/21,15:05:25,08,07,1, 11.8,1,1, -10.873, 10532.864, 274.404, 52713.289 21/12/21,15:05:25,09,07,1, 11.8,1,1, -10.873, 10532.865, 274.428, 52713.343 21/12/21,15:05:25,10,07,1, 11.8,1,1, -10.873, 10532.858, 274.416, 52713.307 21/12/21,15:05:25,11,07,1, 11.8,1,1, -10.873, 10532.870, 274.445, 52713.348 21/12/21,15:05:25,12,07,1, 11.8,1,1, -10.873, 10532.875, 274.432, 52713.369 21/12/21,15:05:25,13,07,1, 11.8,1,1, -10.873, 10532.831, 274.445, 52713.354 21/12/21,15:05:25,14,07,1, 11.8,1,1, -10.873, 10532.861, 274.453, 52713.356 21/12/21,15:05:25,15,07,1, 11.8,1,1, -10.873, 10532.835, 274.415, 52713.315 21/12/21,15:05:25,16,07,1, 11.8,1,1, -10.873, 10532.844, 274.432, 52713.327 21/12/21,15:05:25,17,07,1, 11.8,1,1, -10.873, 10532.853, 274.446, 52713.349 21/12/21,15:05:25,18,07,1, 11.8,1,1, -10.873, 10532.853, 274.433, 52713.352 21/12/21,15:05:25,19,07,1, 11.8,1,1, -10.873, 10532.838, 274.407, 52713.323 21/12/21,15:05:26,00,07,1, 11.9,1,1, -10.867, 10532.835, 274.407, 52713.323 21/12/21,15:05:26,01,07,1, 11.9,1,1, -10.867, 10532.842, 274.406, 52713.344 21/12/21,15:05:26,02,07,1, 11.9,1,1, -10.867, 10532.835, 274.432, 52713.317 21/12/21,15:05:26,03,07,1, 11.9,1,1, -10.867, 10532.809, 274.433, 52713.334 21/12/21,15:05:26,04,07,1, 11.9,1,1, -10.867, 10532.824, 274.451, 52713.364 21/12/21,15:05:26,05,07,1, 11.9,1,1, -10.867, 10532.813, 274.432, 52713.381 21/12/21,15:05:26,06,07,1, 11.9,1,1, -10.867, 10532.803, 274.454, 52713.365 21/12/21,15:05:26,07,07,1, 11.9,1,1, -10.867, 10532.789, 274.459, 52713.368 21/12/21,15:05:26,08,07,1, 11.9,1,1, -10.867, 10532.809, 274.443, 52713.328 21/12/21,15:05:26,09,07,1, 11.9,1,1, -10.867, 10532.802, 274.477, 52713.336 21/12/21,15:05:26,10,07,1, 11.9,1,1, -10.867, 10532.805, 274.462, 52713.312 21/12/21,15:05:26,11,07,1, 11.9,1,1, -10.867, 10532.796, 274.423, 52713.301 21/12/21,15:05:26,12,07,1, 11.9,1,1, -10.867, 10532.780, 274.453, 52713.369 21/12/21,15:05:26,13,07,1, 11.9,1,1, -10.867, 10532.778, 274.470, 52713.357 21/12/21,15:05:26,14,07,1, 11.9,1,1, -10.867, 10532.769, 274.469, 52713.331 21/12/21,15:05:26,15,07,1, 11.9,1,1, -10.867, 10532.765, 274.442, 52713.322 21/12/21,15:05:26,16,07,1, 11.9,1,1, -10.867, 10532.797, 274.454, 52713.341 21/12/21,15:05:26,17,07,1, 11.9,1,1, -10.867, 10532.781, 274.445, 52713.373 21/12/21,15:05:26,18,07,1, 11.9,1,1, -10.867, 10532.797, 274.478, 52713.314 21/12/21,15:05:26,19,07,1, 11.9,1,1, -10.867, 10532.783, 274.475, 52713.359 21/12/21,15:05:27,00,07,1, 11.8,1,1, -10.872, 10532.776, 274.475, 52713.359 21/12/21,15:05:27,01,07,1, 11.8,1,1, -10.872, 10532.769, 274.483, 52713.355 21/12/21,15:05:27,02,07,1, 11.8,1,1, -10.872, 10532.774, 274.495, 52713.355 21/12/21,15:05:27,03,07,1, 11.8,1,1, -10.872, 10532.772, 274.487, 52713.390 21/12/21,15:05:27,04,07,1, 11.8,1,1, -10.872, 10532.770, 274.482, 52713.356 21/12/21,15:05:27,05,07,1, 11.8,1,1, -10.872, 10532.763, 274.473, 52713.370 21/12/21,15:05:27,06,07,1, 11.8,1,1, -10.872, 10532.735, 274.497, 52713.345 21/12/21,15:05:27,07,07,1, 11.8,1,1, -10.872, 10532.754, 274.477, 52713.349 21/12/21,15:05:27,08,07,1, 11.8,1,1, -10.872, 10532.754, 274.488, 52713.323 21/12/21,15:05:27,09,07,1, 11.8,1,1, -10.872, 10532.732, 274.492, 52713.360 21/12/21,15:05:27,10,07,1, 11.8,1,1, -10.872, 10532.738, 274.490, 52713.342 21/12/21,15:05:27,11,07,1, 11.8,1,1, -10.872, 10532.741, 274.501, 52713.355 21/12/21,15:05:27,12,07,1, 11.8,1,1, -10.872, 10532.733, 274.487, 52713.344 21/12/21,15:05:27,13,07,1, 11.8,1,1, -10.872, 10532.711, 274.501, 52713.350 21/12/21,15:05:27,14,07,1, 11.8,1,1, -10.872, 10532.759, 274.496, 52713.379 21/12/21,15:05:27,15,07,1, 11.8,1,1, -10.872, 10532.723, 274.513, 52713.399 21/12/21,15:05:27,16,07,1, 11.8,1,1, -10.872, 10532.730, 274.501, 52713.360 21/12/21,15:05:27,17,07,1, 11.8,1,1, -10.872, 10532.709, 274.501, 52713.384 21/12/21,15:05:27,18,07,1, 11.8,1,1, -10.872, 10532.693, 274.506, 52713.356 21/12/21,15:05:27,19,07,1, 11.8,1,1, -10.872, 10532.707, 274.531, 52713.332 21/12/21,15:05:28,00,07,1, 11.9,1,1, -10.872, 10532.701, 274.531, 52713.332 21/12/21,15:05:28,01,07,1, 11.9,1,1, -10.872, 10532.713, 274.513, 52713.327 21/12/21,15:05:28,02,07,1, 11.9,1,1, -10.872, 10532.699, 274.517, 52713.345 21/12/21,15:05:28,03,07,1, 11.9,1,1, -10.872, 10532.688, 274.522, 52713.358 21/12/21,15:05:28,04,07,1, 11.9,1,1, -10.872, 10532.675, 274.525, 52713.331 21/12/21,15:05:28,05,07,1, 11.9,1,1, -10.872, 10532.711, 274.521, 52713.332 21/12/21,15:05:28,06,07,1, 11.9,1,1, -10.872, 10532.699, 274.517, 52713.322 21/12/21,15:05:28,07,07,1, 11.9,1,1, -10.872, 10532.677, 274.522, 52713.282 21/12/21,15:05:28,08,07,1, 11.9,1,1, -10.872, 10532.675, 274.532, 52713.342 21/12/21,15:05:28,09,07,1, 11.9,1,1, -10.872, 10532.687, 274.543, 52713.338 21/12/21,15:05:28,10,07,1, 11.9,1,1, -10.872, 10532.676, 274.526, 52713.341 21/12/21,15:05:28,11,07,1, 11.9,1,1, -10.872, 10532.692, 274.551, 52713.333 21/12/21,15:05:28,12,07,1, 11.9,1,1, -10.872, 10532.670, 274.566, 52713.367 21/12/21,15:05:28,13,07,1, 11.9,1,1, -10.872, 10532.674, 274.565, 52713.350 21/12/21,15:05:28,14,07,1, 11.9,1,1, -10.872, 10532.655, 274.561, 52713.369 21/12/21,15:05:28,15,07,1, 11.9,1,1, -10.872, 10532.689, 274.547, 52713.371 21/12/21,15:05:28,16,07,1, 11.9,1,1, -10.872, 10532.668, 274.579, 52713.367 21/12/21,15:05:28,17,07,1, 11.9,1,1, -10.872, 10532.673, 274.554, 52713.359 21/12/21,15:05:28,18,07,1, 11.9,1,1, -10.872, 10532.658, 274.574, 52713.360 21/12/21,15:05:28,19,07,1, 11.9,1,1, -10.872, 10532.676, 274.567, 52713.363 21/12/21,15:05:29,00,08,1, 11.9,1,1, -10.871, 10532.676, 274.567, 52713.363 21/12/21,15:05:29,01,08,1, 11.9,1,1, -10.871, 10532.661, 274.564, 52713.348 21/12/21,15:05:29,02,08,1, 11.9,1,1, -10.871, 10532.640, 274.562, 52713.384 21/12/21,15:05:29,03,08,1, 11.9,1,1, -10.871, 10532.636, 274.563, 52713.378 21/12/21,15:05:29,04,08,1, 11.9,1,1, -10.871, 10532.646, 274.567, 52713.361 21/12/21,15:05:29,05,08,1, 11.9,1,1, -10.871, 10532.661, 274.583, 52713.379 21/12/21,15:05:29,06,08,1, 11.9,1,1, -10.871, 10532.657, 274.561, 52713.367 21/12/21,15:05:29,07,08,1, 11.9,1,1, -10.871, 10532.647, 274.574, 52713.362 21/12/21,15:05:29,08,08,1, 11.9,1,1, -10.871, 10532.631, 274.591, 52713.389 21/12/21,15:05:29,09,08,1, 11.9,1,1, -10.871, 10532.643, 274.583, 52713.377 21/12/21,15:05:29,10,08,1, 11.9,1,1, -10.871, 10532.637, 274.591, 52713.403 21/12/21,15:05:29,11,08,1, 11.9,1,1, -10.871, 10532.634, 274.606, 52713.386 21/12/21,15:05:29,12,08,1, 11.9,1,1, -10.871, 10532.611, 274.619, 52713.406 21/12/21,15:05:29,13,08,1, 11.9,1,1, -10.871, 10532.611, 274.626, 52713.385 21/12/21,15:05:29,14,08,1, 11.9,1,1, -10.871, 10532.615, 274.623, 52713.379 21/12/21,15:05:29,15,08,1, 11.9,1,1, -10.871, 10532.602, 274.613, 52713.384 21/12/21,15:05:29,16,08,1, 11.9,1,1, -10.871, 10532.612, 274.611, 52713.383 21/12/21,15:05:29,17,08,1, 11.9,1,1, -10.871, 10532.604, 274.590, 52713.375 21/12/21,15:05:29,18,08,1, 11.9,1,1, -10.871, 10532.618, 274.591, 52713.377 21/12/21,15:05:29,19,08,1, 11.9,1,1, -10.871, 10532.598, 274.605, 52713.366 21/12/21,15:05:30,00,09,1, 11.8,1,1, -10.873, 10532.593, 274.605, 52713.366 21/12/21,15:05:30,01,09,1, 11.8,1,1, -10.873, 10532.590, 274.621, 52713.367 21/12/21,15:05:30,02,09,1, 11.8,1,1, -10.873, 10532.581, 274.598, 52713.372 21/12/21,15:05:30,03,09,1, 11.8,1,1, -10.873, 10532.595, 274.602, 52713.348 21/12/21,15:05:30,04,09,1, 11.8,1,1, -10.873, 10532.585, 274.630, 52713.410 21/12/21,15:05:30,05,09,1, 11.8,1,1, -10.873, 10532.597, 274.666, 52713.385 21/12/21,15:05:30,06,09,1, 11.8,1,1, -10.873, 10532.577, 274.620, 52713.391 21/12/21,15:05:30,07,09,1, 11.8,1,1, -10.873, 10532.562, 274.643, 52713.375 21/12/21,15:05:30,08,09,1, 11.8,1,1, -10.873, 10532.567, 274.668, 52713.391 21/12/21,15:05:30,09,09,1, 11.8,1,1, -10.873, 10532.584, 274.666, 52713.410 21/12/21,15:05:30,10,09,1, 11.8,1,1, -10.873, 10532.542, 274.657, 52713.416 21/12/21,15:05:30,11,09,1, 11.8,1,1, -10.873, 10532.561, 274.664, 52713.382 21/12/21,15:05:30,12,09,1, 11.8,1,1, -10.873, 10532.552, 274.650, 52713.370 21/12/21,15:05:30,13,09,1, 11.8,1,1, -10.873, 10532.538, 274.633, 52713.371 21/12/21,15:05:30,14,09,1, 11.8,1,1, -10.873, 10532.551, 274.650, 52713.394 21/12/21,15:05:30,15,09,1, 11.8,1,1, -10.873, 10532.530, 274.642, 52713.398 21/12/21,15:05:30,16,09,1, 11.8,1,1, -10.873, 10532.550, 274.656, 52713.376 21/12/21,15:05:30,17,09,1, 11.8,1,1, -10.873, 10532.566, 274.669, 52713.424 21/12/21,15:05:30,18,09,1, 11.8,1,1, -10.873, 10532.525, 274.639, 52713.410 21/12/21,15:05:30,19,09,1, 11.8,1,1, -10.873, 10532.548, 274.664, 52713.356 21/12/21,15:05:31,00,08,1, 11.9,1,1, -10.871, 10532.542, 274.664, 52713.356 21/12/21,15:05:31,01,08,1, 11.9,1,1, -10.871, 10532.526, 274.681, 52713.403 21/12/21,15:05:31,02,08,1, 11.9,1,1, -10.871, 10532.529, 274.678, 52713.386 21/12/21,15:05:31,03,08,1, 11.9,1,1, -10.871, 10532.501, 274.689, 52713.410 21/12/21,15:05:31,04,08,1, 11.9,1,1, -10.871, 10532.517, 274.716, 52713.409 21/12/21,15:05:31,05,08,1, 11.9,1,1, -10.871, 10532.501, 274.704, 52713.402 21/12/21,15:05:31,06,08,1, 11.9,1,1, -10.871, 10532.506, 274.670, 52713.340 21/12/21,15:05:31,07,08,1, 11.9,1,1, -10.871, 10532.509, 274.693, 52713.397 21/12/21,15:05:31,08,08,1, 11.9,1,1, -10.871, 10532.489, 274.707, 52713.426 21/12/21,15:05:31,09,08,1, 11.9,1,1, -10.871, 10532.490, 274.666, 52713.429 21/12/21,15:05:31,10,08,1, 11.9,1,1, -10.871, 10532.477, 274.670, 52713.340 21/12/21,15:05:31,11,08,1, 11.9,1,1, -10.871, 10532.473, 274.687, 52713.369 21/12/21,15:05:31,12,08,1, 11.9,1,1, -10.871, 10532.512, 274.697, 52713.443 21/12/21,15:05:31,13,08,1, 11.9,1,1, -10.871, 10532.502, 274.696, 52713.411 21/12/21,15:05:31,14,08,1, 11.9,1,1, -10.871, 10532.470, 274.704, 52713.389 21/12/21,15:05:31,15,08,1, 11.9,1,1, -10.871, 10532.488, 274.719, 52713.405 21/12/21,15:05:31,16,08,1, 11.9,1,1, -10.871, 10532.469, 274.699, 52713.389 21/12/21,15:05:31,17,08,1, 11.9,1,1, -10.871, 10532.472, 274.703, 52713.422 21/12/21,15:05:31,18,08,1, 11.9,1,1, -10.871, 10532.451, 274.738, 52713.411 21/12/21,15:05:31,19,08,1, 11.9,1,1, -10.871, 10532.483, 274.717, 52713.249 21/12/21,15:05:32,00,09,1, 11.8,1,1, -10.871, 10532.476, 274.717, 52713.249 21/12/21,15:05:32,01,09,1, 11.8,1,1, -10.871, 10532.468, 274.732, 52713.421 21/12/21,15:05:32,02,09,1, 11.8,1,1, -10.871, 10532.468, 274.730, 52713.380 21/12/21,15:05:32,03,09,1, 11.8,1,1, -10.871, 10532.449, 274.742, 52713.456 21/12/21,15:05:32,04,09,1, 11.8,1,1, -10.871, 10532.422, 274.747, 52713.377 21/12/21,15:05:32,05,09,1, 11.8,1,1, -10.871, 10532.419, 274.757, 52713.421 21/12/21,15:05:32,06,09,1, 11.8,1,1, -10.871, 10532.425, 274.751, 52713.428 21/12/21,15:05:32,07,09,1, 11.8,1,1, -10.871, 10532.423, 274.746, 52713.411 21/12/21,15:05:32,08,09,1, 11.8,1,1, -10.871, 10532.427, 274.735, 52713.392 21/12/21,15:05:32,09,09,1, 11.8,1,1, -10.871, 10532.422, 274.750, 52713.415 21/12/21,15:05:32,10,09,1, 11.8,1,1, -10.871, 10532.424, 274.735, 52713.406 21/12/21,15:05:32,11,09,1, 11.8,1,1, -10.871, 10532.415, 274.769, 52713.440 21/12/21,15:05:32,12,09,1, 11.8,1,1, -10.871, 10532.415, 274.766, 52713.435 21/12/21,15:05:32,13,09,1, 11.8,1,1, -10.871, 10532.406, 274.734, 52713.417 21/12/21,15:05:32,14,09,1, 11.8,1,1, -10.871, 10532.397, 274.776, 52713.437 21/12/21,15:05:32,15,09,1, 11.8,1,1, -10.871, 10532.401, 274.744, 52713.447 21/12/21,15:05:32,16,09,1, 11.8,1,1, -10.871, 10532.419, 274.770, 52713.443 21/12/21,15:05:32,17,09,1, 11.8,1,1, -10.871, 10532.405, 274.777, 52713.629 21/12/21,15:05:32,18,09,1, 11.8,1,1, -10.871, 10532.400, 274.770, 52713.414 21/12/21,15:05:32,19,09,1, 11.8,1,1, -10.871, 10532.403, 274.760, 52713.400 21/12/21,15:05:33,00,08,1, 11.9,1,1, -10.873, 10532.401, 274.760, 52713.400 21/12/21,15:05:33,01,08,1, 11.9,1,1, -10.873, 10532.367, 274.763, 52713.432 21/12/21,15:05:33,02,08,1, 11.9,1,1, -10.873, 10532.377, 274.760, 52713.419 21/12/21,15:05:33,03,08,1, 11.9,1,1, -10.873, 10532.367, 274.780, 52713.437 21/12/21,15:05:33,04,08,1, 11.9,1,1, -10.873, 10532.379, 274.774, 52713.438 21/12/21,15:05:33,05,08,1, 11.9,1,1, -10.873, 10532.384, 274.763, 52713.428 21/12/21,15:05:33,06,08,1, 11.9,1,1, -10.873, 10532.391, 274.750, 52713.391 21/12/21,15:05:33,07,08,1, 11.9,1,1, -10.873, 10532.367, 274.777, 52713.443 21/12/21,15:05:33,08,08,1, 11.9,1,1, -10.873, 10532.352, 274.769, 52713.406 21/12/21,15:05:33,09,08,1, 11.9,1,1, -10.873, 10532.364, 274.795, 52713.447 21/12/21,15:05:33,10,08,1, 11.9,1,1, -10.873, 10532.357, 274.775, 52713.433 21/12/21,15:05:33,11,08,1, 11.9,1,1, -10.873, 10532.352, 274.786, 52713.446 21/12/21,15:05:33,12,08,1, 11.9,1,1, -10.873, 10532.374, 274.783, 52713.464 21/12/21,15:05:33,13,08,1, 11.9,1,1, -10.873, 10532.350, 274.788, 52713.469 21/12/21,15:05:33,14,08,1, 11.9,1,1, -10.873, 10532.333, 274.809, 52713.475 21/12/21,15:05:33,15,08,1, 11.9,1,1, -10.873, 10532.335, 274.809, 52713.465 21/12/21,15:05:33,16,08,1, 11.9,1,1, -10.873, 10532.346, 274.805, 52713.456 21/12/21,15:05:33,17,08,1, 11.9,1,1, -10.873, 10532.327, 274.799, 52713.456 21/12/21,15:05:33,18,08,1, 11.9,1,1, -10.873, 10532.324, 274.807, 52713.473 21/12/21,15:05:33,19,08,1, 11.9,1,1, -10.873, 10532.309, 274.801, 52713.431 21/12/21,15:05:34,00,08,1, 11.8,1,1, -10.872, 10532.300, 274.801, 52713.431 21/12/21,15:05:34,01,08,1, 11.8,1,1, -10.872, 10532.321, 274.788, 52713.470 21/12/21,15:05:34,02,08,1, 11.8,1,1, -10.872, 10532.326, 274.790, 52713.501 21/12/21,15:05:34,03,08,1, 11.8,1,1, -10.872, 10532.327, 274.775, 52713.416 21/12/21,15:05:34,04,08,1, 11.8,1,1, -10.872, 10532.328, 274.779, 52713.432 21/12/21,15:05:34,05,08,1, 11.8,1,1, -10.872, 10532.321, 274.795, 52713.433 21/12/21,15:05:34,06,08,1, 11.8,1,1, -10.872, 10532.337, 274.813, 52713.426 21/12/21,15:05:34,07,08,1, 11.8,1,1, -10.872, 10532.313, 274.804, 52713.453 21/12/21,15:05:34,08,08,1, 11.8,1,1, -10.872, 10532.337, 274.810, 52713.455 21/12/21,15:05:34,09,08,1, 11.8,1,1, -10.872, 10532.311, 274.832, 52713.452 21/12/21,15:05:34,10,08,1, 11.8,1,1, -10.872, 10532.286, 274.798, 52713.476 21/12/21,15:05:34,11,08,1, 11.8,1,1, -10.872, 10532.306, 274.816, 52713.463 21/12/21,15:05:34,12,08,1, 11.8,1,1, -10.872, 10532.267, 274.864, 52713.703 21/12/21,15:05:34,13,08,1, 11.8,1,1, -10.872, 10532.275, 274.849, 52713.559 21/12/21,15:05:34,14,08,1, 11.8,1,1, -10.872, 10532.281, 274.815, 52713.510 21/12/21,15:05:34,15,08,1, 11.8,1,1, -10.872, 10532.274, 274.826, 52713.468 21/12/21,15:05:34,16,08,1, 11.8,1,1, -10.872, 10532.323, 274.824, 52713.453 21/12/21,15:05:34,17,08,1, 11.8,1,1, -10.872, 10532.281, 274.828, 52713.446 21/12/21,15:05:34,18,08,1, 11.8,1,1, -10.872, 10532.296, 274.826, 52713.449 21/12/21,15:05:34,19,08,1, 11.8,1,1, -10.872, 10532.295, 274.821, 52713.459 21/12/21,15:05:35,00,08,1, 11.9,1,1, -10.876, 10532.292, 274.821, 52713.459 21/12/21,15:05:35,01,08,1, 11.9,1,1, -10.876, 10532.275, 274.808, 52713.462 21/12/21,15:05:35,02,08,1, 11.9,1,1, -10.876, 10532.270, 274.856, 52713.462 21/12/21,15:05:35,03,08,1, 11.9,1,1, -10.876, 10532.288, 274.845, 52713.479 21/12/21,15:05:35,04,08,1, 11.9,1,1, -10.876, 10532.251, 274.841, 52713.472 21/12/21,15:05:35,05,08,1, 11.9,1,1, -10.876, 10532.231, 274.841, 52713.238 21/12/21,15:05:35,06,08,1, 11.9,1,1, -10.876, 10532.250, 274.848, 52713.580 21/12/21,15:05:35,07,08,1, 11.9,1,1, -10.876, 10532.253, 274.859, 52713.545 21/12/21,15:05:35,08,08,1, 11.9,1,1, -10.876, 10532.258, 274.890, 52713.539 21/12/21,15:05:35,09,08,1, 11.9,1,1, -10.876, 10532.261, 274.858, 52713.504 21/12/21,15:05:35,10,08,1, 11.9,1,1, -10.876, 10532.240, 274.868, 52713.480 21/12/21,15:05:35,11,08,1, 11.9,1,1, -10.876, 10532.261, 274.868, 52713.490 21/12/21,15:05:35,12,08,1, 11.9,1,1, -10.876, 10532.264, 274.858, 52713.456 21/12/21,15:05:35,13,08,1, 11.9,1,1, -10.876, 10532.247, 274.872, 52713.458 21/12/21,15:05:35,14,08,1, 11.9,1,1, -10.876, 10532.250, 274.874, 52713.480 21/12/21,15:05:35,15,08,1, 11.9,1,1, -10.876, 10532.236, 274.871, 52713.485 21/12/21,15:05:35,16,08,1, 11.9,1,1, -10.876, 10532.236, 274.861, 52713.501 21/12/21,15:05:35,17,08,1, 11.9,1,1, -10.876, 10532.265, 274.858, 52713.453 21/12/21,15:05:35,18,08,1, 11.9,1,1, -10.876, 10532.224, 274.870, 52713.455 21/12/21,15:05:35,19,08,1, 11.9,1,1, -10.876, 10532.218, 274.885, 52713.502 21/12/21,15:05:36,00,08,1, 11.8,1,1, -10.874, 10532.217, 274.885, 52713.502 21/12/21,15:05:36,01,08,1, 11.8,1,1, -10.874, 10532.220, 274.892, 52713.468 21/12/21,15:05:36,02,08,1, 11.8,1,1, -10.874, 10532.216, 274.881, 52713.502 21/12/21,15:05:36,03,08,1, 11.8,1,1, -10.874, 10532.231, 274.897, 52713.477 21/12/21,15:05:36,04,08,1, 11.8,1,1, -10.874, 10532.228, 274.930, 52713.497 21/12/21,15:05:36,05,08,1, 11.8,1,1, -10.874, 10532.232, 274.921, 52713.477 21/12/21,15:05:36,06,08,1, 11.8,1,1, -10.874, 10532.217, 274.924, 52713.515 21/12/21,15:05:36,07,08,1, 11.8,1,1, -10.874, 10532.204, 274.918, 52713.512 21/12/21,15:05:36,08,08,1, 11.8,1,1, -10.874, 10532.216, 274.924, 52713.461 21/12/21,15:05:36,09,08,1, 11.8,1,1, -10.874, 10532.191, 274.915, 52713.502 21/12/21,15:05:36,10,08,1, 11.8,1,1, -10.874, 10532.201, 274.916, 52713.493 21/12/21,15:05:36,11,08,1, 11.8,1,1, -10.874, 10532.191, 274.909, 52713.461 21/12/21,15:05:36,12,08,1, 11.8,1,1, -10.874, 10532.196, 274.928, 52713.422 21/12/21,15:05:36,13,08,1, 11.8,1,1, -10.874, 10532.218, 274.913, 52713.552 21/12/21,15:05:36,14,08,1, 11.8,1,1, -10.874, 10532.194, 274.920, 52713.555 21/12/21,15:05:36,15,08,1, 11.8,1,1, -10.874, 10532.170, 274.917, 52713.539 21/12/21,15:05:36,16,08,1, 11.8,1,1, -10.874, 10532.187, 274.915, 52713.520 21/12/21,15:05:36,17,08,1, 11.8,1,1, -10.874, 10532.178, 274.923, 52713.513 21/12/21,15:05:36,18,08,1, 11.8,1,1, -10.874, 10532.182, 274.940, 52713.526 21/12/21,15:05:36,19,08,1, 11.8,1,1, -10.874, 10532.183, 274.948, 52713.364 21/12/21,15:05:37,00,08,1, 11.8,1,1, -10.874, 10532.175, 274.948, 52713.364 21/12/21,15:05:37,01,08,1, 11.8,1,1, -10.874, 10532.177, 274.936, 52713.482 21/12/21,15:05:37,02,08,1, 11.8,1,1, -10.874, 10532.183, 274.936, 52713.485 21/12/21,15:05:37,03,08,1, 11.8,1,1, -10.874, 10532.160, 274.938, 52713.538 21/12/21,15:05:37,04,08,1, 11.8,1,1, -10.874, 10532.141, 274.940, 52713.518 21/12/21,15:05:37,05,08,1, 11.8,1,1, -10.874, 10532.183, 274.927, 52713.475 21/12/21,15:05:37,06,08,1, 11.8,1,1, -10.874, 10532.158, 274.941, 52713.513 21/12/21,15:05:37,07,08,1, 11.8,1,1, -10.874, 10532.138, 274.907, 52713.476 21/12/21,15:05:37,08,08,1, 11.8,1,1, -10.874, 10532.144, 274.929, 52713.475 21/12/21,15:05:37,09,08,1, 11.8,1,1, -10.874, 10532.149, 274.940, 52713.448 21/12/21,15:05:37,10,08,1, 11.8,1,1, -10.874, 10532.138, 274.940, 52713.476 21/12/21,15:05:37,11,08,1, 11.8,1,1, -10.874, 10532.147, 274.948, 52713.496 21/12/21,15:05:37,12,08,1, 11.8,1,1, -10.874, 10532.140, 274.940, 52713.464 21/12/21,15:05:37,13,08,1, 11.8,1,1, -10.874, 10532.155, 274.968, 52713.491 21/12/21,15:05:37,14,08,1, 11.8,1,1, -10.874, 10532.141, 274.952, 52713.490 21/12/21,15:05:37,15,08,1, 11.8,1,1, -10.874, 10532.120, 274.956, 52713.494 21/12/21,15:05:37,16,08,1, 11.8,1,1, -10.874, 10532.142, 274.963, 52713.518 21/12/21,15:05:37,17,08,1, 11.8,1,1, -10.874, 10532.137, 274.974, 52713.480 21/12/21,15:05:37,18,08,1, 11.8,1,1, -10.874, 10532.127, 274.969, 52713.505 21/12/21,15:05:37,19,08,1, 11.8,1,1, -10.874, 10532.115, 275.004, 52713.502 21/12/21,15:05:38,00,08,1, 11.8,1,1, -10.872, 10532.109, 275.004, 52713.502 21/12/21,15:05:38,01,08,1, 11.8,1,1, -10.872, 10532.128, 274.964, 52713.467 21/12/21,15:05:38,02,08,1, 11.8,1,1, -10.872, 10532.124, 274.974, 52713.471 21/12/21,15:05:38,03,08,1, 11.8,1,1, -10.872, 10532.122, 274.975, 52713.490 21/12/21,15:05:38,04,08,1, 11.8,1,1, -10.872, 10532.118, 274.991, 52713.459 21/12/21,15:05:38,05,08,1, 11.8,1,1, -10.872, 10532.100, 274.990, 52713.501 21/12/21,15:05:38,06,08,1, 11.8,1,1, -10.872, 10532.098, 274.958, 52713.483 21/12/21,15:05:38,07,08,1, 11.8,1,1, -10.872, 10532.109, 274.974, 52713.489 21/12/21,15:05:38,08,08,1, 11.8,1,1, -10.872, 10532.104, 274.971, 52713.485 21/12/21,15:05:38,09,08,1, 11.8,1,1, -10.872, 10532.121, 274.986, 52713.515 21/12/21,15:05:38,10,08,1, 11.8,1,1, -10.872, 10532.095, 274.987, 52713.492 21/12/21,15:05:38,11,08,1, 11.8,1,1, -10.872, 10532.092, 274.985, 52713.494 21/12/21,15:05:38,12,08,1, 11.8,1,1, -10.872, 10532.092, 275.006, 52713.491 21/12/21,15:05:38,13,08,1, 11.8,1,1, -10.872, 10532.098, 275.006, 52713.509 21/12/21,15:05:38,14,08,1, 11.8,1,1, -10.872, 10532.092, 275.004, 52713.514 21/12/21,15:05:38,15,08,1, 11.8,1,1, -10.872, 10532.070, 275.015, 52713.527 21/12/21,15:05:38,16,08,1, 11.8,1,1, -10.872, 10532.067, 275.010, 52713.514 21/12/21,15:05:38,17,08,1, 11.8,1,1, -10.872, 10532.077, 274.998, 52713.554 21/12/21,15:05:38,18,08,1, 11.8,1,1, -10.872, 10532.057, 275.002, 52713.489 21/12/21,15:05:38,19,08,1, 11.8,1,1, -10.872, 10532.068, 275.012, 52713.532 21/12/21,15:05:39,00,09,1, 11.9,1,1, -10.872, 10532.067, 275.012, 52713.532 21/12/21,15:05:39,01,09,1, 11.9,1,1, -10.872, 10532.059, 274.990, 52713.532 21/12/21,15:05:39,02,09,1, 11.9,1,1, -10.872, 10532.052, 274.970, 52713.522 21/12/21,15:05:39,03,09,1, 11.9,1,1, -10.872, 10532.079, 274.979, 52713.509 21/12/21,15:05:39,04,09,1, 11.9,1,1, -10.872, 10532.034, 274.969, 52713.490 21/12/21,15:05:39,05,09,1, 11.9,1,1, -10.872, 10532.062, 274.989, 52713.520 21/12/21,15:05:39,06,09,1, 11.9,1,1, -10.872, 10532.048, 275.007, 52713.530 21/12/21,15:05:39,07,09,1, 11.9,1,1, -10.872, 10532.065, 275.029, 52713.571 21/12/21,15:05:39,08,09,1, 11.9,1,1, -10.872, 10532.053, 275.026, 52713.516 21/12/21,15:05:39,09,09,1, 11.9,1,1, -10.872, 10532.049, 275.017, 52713.542 21/12/21,15:05:39,10,09,1, 11.9,1,1, -10.872, 10532.049, 275.041, 52713.532 21/12/21,15:05:39,11,09,1, 11.9,1,1, -10.872, 10532.046, 275.059, 52713.523 21/12/21,15:05:39,12,09,1, 11.9,1,1, -10.872, 10532.053, 275.032, 52713.523 21/12/21,15:05:39,13,09,1, 11.9,1,1, -10.872, 10532.030, 275.021, 52713.512 21/12/21,15:05:39,14,09,1, 11.9,1,1, -10.872, 10532.080, 275.025, 52713.641 21/12/21,15:05:39,15,09,1, 11.9,1,1, -10.872, 10532.013, 275.020, 52713.469 21/12/21,15:05:39,16,09,1, 11.9,1,1, -10.872, 10531.996, 275.012, 52713.555 21/12/21,15:05:39,17,09,1, 11.9,1,1, -10.872, 10532.000, 275.040, 52713.566 21/12/21,15:05:39,18,09,1, 11.9,1,1, -10.872, 10532.021, 275.036, 52713.515 21/12/21,15:05:39,19,09,1, 11.9,1,1, -10.872, 10532.003, 275.035, 52713.483 21/12/21,15:05:40,00,08,1, 11.9,1,1, -10.875, 10532.000, 275.035, 52713.483 21/12/21,15:05:40,01,08,1, 11.9,1,1, -10.875, 10532.015, 275.043, 52713.516 21/12/21,15:05:40,02,08,1, 11.9,1,1, -10.875, 10532.014, 275.034, 52713.502 21/12/21,15:05:40,03,08,1, 11.9,1,1, -10.875, 10531.995, 275.032, 52713.512 21/12/21,15:05:40,04,08,1, 11.9,1,1, -10.875, 10532.007, 275.045, 52713.511 21/12/21,15:05:40,05,08,1, 11.9,1,1, -10.875, 10531.998, 275.041, 52713.534 21/12/21,15:05:40,06,08,1, 11.9,1,1, -10.875, 10531.991, 275.060, 52713.517 21/12/21,15:05:40,07,08,1, 11.9,1,1, -10.875, 10531.987, 275.067, 52713.508 21/12/21,15:05:40,08,08,1, 11.9,1,1, -10.875, 10531.986, 275.063, 52713.509 21/12/21,15:05:40,09,08,1, 11.9,1,1, -10.875, 10531.972, 275.057, 52713.515 21/12/21,15:05:40,10,08,1, 11.9,1,1, -10.875, 10531.987, 275.082, 52713.525 21/12/21,15:05:40,11,08,1, 11.9,1,1, -10.875, 10531.955, 275.069, 52713.492 21/12/21,15:05:40,12,08,1, 11.9,1,1, -10.875, 10531.968, 275.071, 52713.531 21/12/21,15:05:40,13,08,1, 11.9,1,1, -10.875, 10531.974, 275.093, 52713.520 21/12/21,15:05:40,14,08,1, 11.9,1,1, -10.875, 10531.975, 275.082, 52713.535 21/12/21,15:05:40,15,08,1, 11.9,1,1, -10.875, 10531.960, 275.068, 52713.537 21/12/21,15:05:40,16,08,1, 11.9,1,1, -10.875, 10531.962, 275.051, 52713.556 21/12/21,15:05:40,17,08,1, 11.9,1,1, -10.875, 10531.959, 275.059, 52713.570 21/12/21,15:05:40,18,08,1, 11.9,1,1, -10.875, 10531.942, 275.042, 52713.469 21/12/21,15:05:40,19,08,1, 11.9,1,1, -10.875, 10532.001, 275.023, 52713.493 21/12/21,15:05:41,00,08,1, 11.9,1,1, -10.873, 10532.000, 275.023, 52713.493 21/12/21,15:05:41,01,08,1, 11.9,1,1, -10.873, 10531.943, 275.095, 52713.533 21/12/21,15:05:41,02,08,1, 11.9,1,1, -10.873, 10531.929, 275.098, 52713.530 21/12/21,15:05:41,03,08,1, 11.9,1,1, -10.873, 10531.940, 275.082, 52713.529 21/12/21,15:05:41,04,08,1, 11.9,1,1, -10.873, 10531.924, 275.097, 52713.571 21/12/21,15:05:41,05,08,1, 11.9,1,1, -10.873, 10531.909, 275.091, 52713.556 21/12/21,15:05:41,06,08,1, 11.9,1,1, -10.873, 10531.931, 275.083, 52713.579 21/12/21,15:05:41,07,08,1, 11.9,1,1, -10.873, 10531.933, 275.099, 52713.567 21/12/21,15:05:41,08,08,1, 11.9,1,1, -10.873, 10531.937, 275.083, 52713.593 21/12/21,15:05:41,09,08,1, 11.9,1,1, -10.873, 10531.923, 275.085, 52713.568 21/12/21,15:05:41,10,08,1, 11.9,1,1, -10.873, 10531.905, 275.083, 52713.579 21/12/21,15:05:41,11,08,1, 11.9,1,1, -10.873, 10531.917, 275.087, 52713.611 21/12/21,15:05:41,12,08,1, 11.9,1,1, -10.873, 10531.912, 275.097, 52713.582 21/12/21,15:05:41,13,08,1, 11.9,1,1, -10.873, 10531.896, 275.101, 52713.536 21/12/21,15:05:41,14,08,1, 11.9,1,1, -10.873, 10531.901, 275.083, 52713.548 21/12/21,15:05:41,15,08,1, 11.9,1,1, -10.873, 10531.917, 275.087, 52713.544 21/12/21,15:05:41,16,08,1, 11.9,1,1, -10.873, 10531.907, 275.086, 52713.573 21/12/21,15:05:41,17,08,1, 11.9,1,1, -10.873, 10531.886, 275.075, 52713.386 21/12/21,15:05:41,18,08,1, 11.9,1,1, -10.873, 10531.867, 275.067, 52713.634 21/12/21,15:05:41,19,08,1, 11.9,1,1, -10.873, 10531.895, 275.104, 52713.614 21/12/21,15:05:42,00,07,1, 11.8,1,1, -10.872, 10531.892, 275.104, 52713.614 21/12/21,15:05:42,01,07,1, 11.8,1,1, -10.872, 10531.868, 275.118, 52713.585 21/12/21,15:05:42,02,07,1, 11.8,1,1, -10.872, 10531.881, 275.116, 52713.549 21/12/21,15:05:42,03,07,1, 11.8,1,1, -10.872, 10531.870, 275.105, 52713.533 21/12/21,15:05:42,04,07,1, 11.8,1,1, -10.872, 10531.879, 275.111, 52713.549 21/12/21,15:05:42,05,07,1, 11.8,1,1, -10.872, 10531.867, 275.109, 52713.577 21/12/21,15:05:42,06,07,1, 11.8,1,1, -10.872, 10531.855, 275.129, 52713.544 21/12/21,15:05:42,07,07,1, 11.8,1,1, -10.872, 10531.859, 275.124, 52713.579 21/12/21,15:05:42,08,07,1, 11.8,1,1, -10.872, 10531.856, 275.135, 52713.565 21/12/21,15:05:42,09,07,1, 11.8,1,1, -10.872, 10531.851, 275.131, 52713.536 21/12/21,15:05:42,10,07,1, 11.8,1,1, -10.872, 10531.855, 275.119, 52713.550 21/12/21,15:05:42,11,07,1, 11.8,1,1, -10.872, 10531.844, 275.120, 52713.583 21/12/21,15:05:42,12,07,1, 11.8,1,1, -10.872, 10531.851, 275.131, 52713.566 21/12/21,15:05:42,13,07,1, 11.8,1,1, -10.872, 10531.840, 275.108, 52713.572 21/12/21,15:05:42,14,07,1, 11.8,1,1, -10.872, 10531.828, 275.145, 52713.558 21/12/21,15:05:42,15,07,1, 11.8,1,1, -10.872, 10531.861, 275.128, 52713.554 21/12/21,15:05:42,16,07,1, 11.8,1,1, -10.872, 10531.838, 275.108, 52713.513 21/12/21,15:05:42,17,07,1, 11.8,1,1, -10.872, 10531.808, 275.125, 52713.593 21/12/21,15:05:42,18,07,1, 11.8,1,1, -10.872, 10531.813, 275.150, 52713.568 21/12/21,15:05:42,19,07,1, 11.8,1,1, -10.872, 10531.821, 275.157, 52713.550 21/12/21,15:05:43,00,07,1, 11.9,1,1, -10.875, 10531.816, 275.157, 52713.550 21/12/21,15:05:43,01,07,1, 11.9,1,1, -10.875, 10531.821, 275.157, 52713.560 21/12/21,15:05:43,02,07,1, 11.9,1,1, -10.875, 10531.826, 275.150, 52713.561 21/12/21,15:05:43,03,07,1, 11.9,1,1, -10.875, 10531.822, 275.161, 52713.570 21/12/21,15:05:43,04,07,1, 11.9,1,1, -10.875, 10531.793, 275.192, 52713.559 21/12/21,15:05:43,05,07,1, 11.9,1,1, -10.875, 10531.792, 275.184, 52713.527 21/12/21,15:05:43,06,07,1, 11.9,1,1, -10.875, 10531.810, 275.155, 52713.445 21/12/21,15:05:43,07,07,1, 11.9,1,1, -10.875, 10531.770, 275.157, 52713.529 21/12/21,15:05:43,08,07,1, 11.9,1,1, -10.875, 10531.771, 275.161, 52713.575 21/12/21,15:05:43,09,07,1, 11.9,1,1, -10.875, 10531.779, 275.185, 52713.578 21/12/21,15:05:43,10,07,1, 11.9,1,1, -10.875, 10531.757, 275.184, 52713.706 21/12/21,15:05:43,11,07,1, 11.9,1,1, -10.875, 10531.774, 275.162, 52713.500 21/12/21,15:05:43,12,07,1, 11.9,1,1, -10.875, 10531.828, 275.192, 52713.669 21/12/21,15:05:43,13,07,1, 11.9,1,1, -10.875, 10531.773, 275.180, 52713.511 21/12/21,15:05:43,14,07,1, 11.9,1,1, -10.875, 10531.750, 275.191, 52713.542 21/12/21,15:05:43,15,07,1, 11.9,1,1, -10.875, 10531.758, 275.187, 52713.555 21/12/21,15:05:43,16,07,1, 11.9,1,1, -10.875, 10531.756, 275.209, 52713.519 21/12/21,15:05:43,17,07,1, 11.9,1,1, -10.875, 10531.798, 275.209, 52713.682 21/12/21,15:05:43,18,07,1, 11.9,1,1, -10.875, 10531.744, 275.197, 52713.609 21/12/21,15:05:43,19,07,1, 11.9,1,1, -10.875, 10531.693, 275.204, 52713.519 21/12/21,15:05:44,00,07,1, 11.8,1,1, -10.871, 10531.691, 275.204, 52713.519 21/12/21,15:05:44,01,07,1, 11.8,1,1, -10.871, 10531.747, 275.219, 52713.574 21/12/21,15:05:44,02,07,1, 11.8,1,1, -10.871, 10531.748, 275.224, 52713.547 21/12/21,15:05:44,03,07,1, 11.8,1,1, -10.871, 10531.756, 275.217, 52713.592 21/12/21,15:05:44,04,07,1, 11.8,1,1, -10.871, 10531.738, 275.255, 52713.612 21/12/21,15:05:44,05,07,1, 11.8,1,1, -10.871, 10531.751, 275.227, 52713.574 21/12/21,15:05:44,06,07,1, 11.8,1,1, -10.871, 10531.745, 275.239, 52713.575 21/12/21,15:05:44,07,07,1, 11.8,1,1, -10.871, 10531.732, 275.225, 52713.584 21/12/21,15:05:44,08,07,1, 11.8,1,1, -10.871, 10531.738, 275.245, 52713.580 21/12/21,15:05:44,09,07,1, 11.8,1,1, -10.871, 10531.707, 275.214, 52713.638 21/12/21,15:05:44,10,07,1, 11.8,1,1, -10.871, 10531.736, 275.241, 52713.558 21/12/21,15:05:44,11,07,1, 11.8,1,1, -10.871, 10531.714, 275.243, 52713.670 21/12/21,15:05:44,12,07,1, 11.8,1,1, -10.871, 10531.742, 275.242, 52713.520 21/12/21,15:05:44,13,07,1, 11.8,1,1, -10.871, 10531.719, 275.244, 52713.572 21/12/21,15:05:44,14,07,1, 11.8,1,1, -10.871, 10531.714, 275.236, 52713.586 21/12/21,15:05:44,15,07,1, 11.8,1,1, -10.871, 10531.702, 275.260, 52713.603 21/12/21,15:05:44,16,07,1, 11.8,1,1, -10.871, 10531.702, 275.268, 52713.602 21/12/21,15:05:44,17,07,1, 11.8,1,1, -10.871, 10531.712, 275.269, 52713.599 21/12/21,15:05:44,18,07,1, 11.8,1,1, -10.871, 10531.701, 275.275, 52713.627 21/12/21,15:05:44,19,07,1, 11.8,1,1, -10.871, 10531.705, 275.277, 52713.600 21/12/21,15:05:45,00,08,1, 11.9,1,1, -10.872, 10531.700, 275.277, 52713.600 21/12/21,15:05:45,01,08,1, 11.9,1,1, -10.872, 10531.699, 275.308, 52713.598 21/12/21,15:05:45,02,08,1, 11.9,1,1, -10.872, 10531.685, 275.293, 52713.605 21/12/21,15:05:45,03,08,1, 11.9,1,1, -10.872, 10531.690, 275.308, 52713.609 21/12/21,15:05:45,04,08,1, 11.9,1,1, -10.872, 10531.693, 275.282, 52713.606 21/12/21,15:05:45,05,08,1, 11.9,1,1, -10.872, 10531.693, 275.292, 52713.542 21/12/21,15:05:45,06,08,1, 11.9,1,1, -10.872, 10531.681, 275.325, 52713.590 21/12/21,15:05:45,07,08,1, 11.9,1,1, -10.872, 10531.656, 275.269, 52713.577 21/12/21,15:05:45,08,08,1, 11.9,1,1, -10.872, 10531.676, 275.306, 52713.578 21/12/21,15:05:45,09,08,1, 11.9,1,1, -10.872, 10531.676, 275.301, 52713.542 21/12/21,15:05:45,10,08,1, 11.9,1,1, -10.872, 10531.668, 275.314, 52713.593 21/12/21,15:05:45,11,08,1, 11.9,1,1, -10.872, 10531.657, 275.295, 52713.588 21/12/21,15:05:45,12,08,1, 11.9,1,1, -10.872, 10531.672, 275.301, 52713.579 21/12/21,15:05:45,13,08,1, 11.9,1,1, -10.872, 10531.661, 275.312, 52713.596 21/12/21,15:05:45,14,08,1, 11.9,1,1, -10.872, 10531.655, 275.324, 52713.596 21/12/21,15:05:45,15,08,1, 11.9,1,1, -10.872, 10531.667, 275.330, 52713.585 21/12/21,15:05:45,16,08,1, 11.9,1,1, -10.872, 10531.651, 275.327, 52713.597 21/12/21,15:05:45,17,08,1, 11.9,1,1, -10.872, 10531.643, 275.307, 52713.575 21/12/21,15:05:45,18,08,1, 11.9,1,1, -10.872, 10531.687, 275.312, 52713.632 21/12/21,15:05:45,19,08,1, 11.9,1,1, -10.872, 10531.657, 275.340, 52713.590 21/12/21,15:05:46,00,07,1, 11.9,1,1, -10.870, 10531.650, 275.340, 52713.590 21/12/21,15:05:46,01,07,1, 11.9,1,1, -10.870, 10531.639, 275.312, 52713.547 21/12/21,15:05:46,02,07,1, 11.9,1,1, -10.870, 10531.606, 275.344, 52713.638 21/12/21,15:05:46,03,07,1, 11.9,1,1, -10.870, 10531.614, 275.345, 52713.589 21/12/21,15:05:46,04,07,1, 11.9,1,1, -10.870, 10531.644, 275.350, 52713.588 21/12/21,15:05:46,05,07,1, 11.9,1,1, -10.870, 10531.647, 275.331, 52713.572 21/12/21,15:05:46,06,07,1, 11.9,1,1, -10.870, 10531.624, 275.323, 52713.559 21/12/21,15:05:46,07,07,1, 11.9,1,1, -10.870, 10531.640, 275.340, 52713.586 21/12/21,15:05:46,08,07,1, 11.9,1,1, -10.870, 10531.640, 275.357, 52713.603 21/12/21,15:05:46,09,07,1, 11.9,1,1, -10.870, 10531.643, 275.372, 52713.599 21/12/21,15:05:46,10,07,1, 11.9,1,1, -10.870, 10531.617, 275.373, 52713.612 21/12/21,15:05:46,11,07,1, 11.9,1,1, -10.870, 10531.621, 275.361, 52713.626 21/12/21,15:05:46,12,07,1, 11.9,1,1, -10.870, 10531.620, 275.387, 52713.612 21/12/21,15:05:46,13,07,1, 11.9,1,1, -10.870, 10531.625, 275.375, 52713.617 21/12/21,15:05:46,14,07,1, 11.9,1,1, -10.870, 10531.614, 275.391, 52713.595 21/12/21,15:05:46,15,07,1, 11.9,1,1, -10.870, 10531.619, 275.388, 52713.595 21/12/21,15:05:46,16,07,1, 11.9,1,1, -10.870, 10531.628, 275.394, 52713.615 21/12/21,15:05:46,17,07,1, 11.9,1,1, -10.870, 10531.597, 275.377, 52713.598 21/12/21,15:05:46,18,07,1, 11.9,1,1, -10.870, 10531.573, 275.384, 52713.499 21/12/21,15:05:46,19,07,1, 11.9,1,1, -10.870, 10531.648, 275.396, 52713.592 21/12/21,15:05:47,00,08,1, 11.9,1,1, -10.871, 10531.641, 275.396, 52713.592 21/12/21,15:05:47,01,08,1, 11.9,1,1, -10.871, 10531.580, 275.389, 52713.444 21/12/21,15:05:47,02,08,1, 11.9,1,1, -10.871, 10531.639, 275.404, 52713.541 21/12/21,15:05:47,03,08,1, 11.9,1,1, -10.871, 10531.584, 275.399, 52713.439 21/12/21,15:05:47,04,08,1, 11.9,1,1, -10.871, 10531.611, 275.398, 52713.580 21/12/21,15:05:47,05,08,1, 11.9,1,1, -10.871, 10531.591, 275.394, 52713.554 21/12/21,15:05:47,06,08,1, 11.9,1,1, -10.871, 10531.610, 275.413, 52713.621 21/12/21,15:05:47,07,08,1, 11.9,1,1, -10.871, 10531.585, 275.439, 52713.670 21/12/21,15:05:47,08,08,1, 11.9,1,1, -10.871, 10531.588, 275.416, 52713.615 21/12/21,15:05:47,09,08,1, 11.9,1,1, -10.871, 10531.598, 275.445, 52713.628 21/12/21,15:05:47,10,08,1, 11.9,1,1, -10.871, 10531.584, 275.455, 52713.651 21/12/21,15:05:47,11,08,1, 11.9,1,1, -10.871, 10531.582, 275.441, 52713.617 21/12/21,15:05:47,12,08,1, 11.9,1,1, -10.871, 10531.586, 275.453, 52713.638 21/12/21,15:05:47,13,08,1, 11.9,1,1, -10.871, 10531.578, 275.455, 52713.616 21/12/21,15:05:47,14,08,1, 11.9,1,1, -10.871, 10531.557, 275.467, 52713.627 21/12/21,15:05:47,15,08,1, 11.9,1,1, -10.871, 10531.562, 275.490, 52713.649 21/12/21,15:05:47,16,08,1, 11.9,1,1, -10.871, 10531.561, 275.451, 52713.646 21/12/21,15:05:47,17,08,1, 11.9,1,1, -10.871, 10531.551, 275.467, 52713.638 21/12/21,15:05:47,18,08,1, 11.9,1,1, -10.871, 10531.548, 275.439, 52713.651 21/12/21,15:05:47,19,08,1, 11.9,1,1, -10.871, 10531.552, 275.462, 52713.665 21/12/21,15:05:48,00,07,1, 11.8,1,1, -10.872, 10531.549, 275.462, 52713.665 21/12/21,15:05:48,01,07,1, 11.8,1,1, -10.872, 10531.551, 275.475, 52713.640 21/12/21,15:05:48,02,07,1, 11.8,1,1, -10.872, 10531.556, 275.486, 52713.688 21/12/21,15:05:48,03,07,1, 11.8,1,1, -10.872, 10531.527, 275.476, 52713.686 21/12/21,15:05:48,04,07,1, 11.8,1,1, -10.872, 10531.545, 275.495, 52713.686 21/12/21,15:05:48,05,07,1, 11.8,1,1, -10.872, 10531.538, 275.497, 52713.681 21/12/21,15:05:48,06,07,1, 11.8,1,1, -10.872, 10531.530, 275.509, 52713.581 21/12/21,15:05:48,07,07,1, 11.8,1,1, -10.872, 10531.562, 275.485, 52713.683 21/12/21,15:05:48,08,07,1, 11.8,1,1, -10.872, 10531.541, 275.499, 52713.653 21/12/21,15:05:48,09,07,1, 11.8,1,1, -10.872, 10531.532, 275.522, 52713.668 21/12/21,15:05:48,10,07,1, 11.8,1,1, -10.872, 10531.545, 275.533, 52713.660 21/12/21,15:05:48,11,07,1, 11.8,1,1, -10.872, 10531.527, 275.539, 52713.671 21/12/21,15:05:48,12,07,1, 11.8,1,1, -10.872, 10531.550, 275.538, 52713.645 21/12/21,15:05:48,13,07,1, 11.8,1,1, -10.872, 10531.536, 275.538, 52713.654 21/12/21,15:05:48,14,07,1, 11.8,1,1, -10.872, 10531.539, 275.522, 52713.647 21/12/21,15:05:48,15,07,1, 11.8,1,1, -10.872, 10531.508, 275.547, 52713.659 21/12/21,15:05:48,16,07,1, 11.8,1,1, -10.872, 10531.517, 275.538, 52713.658 21/12/21,15:05:48,17,07,1, 11.8,1,1, -10.872, 10531.518, 275.532, 52713.652 21/12/21,15:05:48,18,07,1, 11.8,1,1, -10.872, 10531.542, 275.531, 52713.663 21/12/21,15:05:48,19,07,1, 11.8,1,1, -10.872, 10531.506, 275.538, 52713.659 21/12/21,15:05:49,00,07,1, 11.8,1,1, -10.875, 10531.499, 275.538, 52713.659 21/12/21,15:05:49,01,07,1, 11.8,1,1, -10.875, 10531.512, 275.551, 52713.626 21/12/21,15:05:49,02,07,1, 11.8,1,1, -10.875, 10531.501, 275.541, 52713.692 21/12/21,15:05:49,03,07,1, 11.8,1,1, -10.875, 10531.533, 275.549, 52713.669 21/12/21,15:05:49,04,07,1, 11.8,1,1, -10.875, 10531.527, 275.574, 52713.670 21/12/21,15:05:49,05,07,1, 11.8,1,1, -10.875, 10531.510, 275.566, 52713.645 21/12/21,15:05:49,06,07,1, 11.8,1,1, -10.875, 10531.476, 275.602, 52713.674 21/12/21,15:05:49,07,07,1, 11.8,1,1, -10.875, 10531.496, 275.587, 52713.685 21/12/21,15:05:49,08,07,1, 11.8,1,1, -10.875, 10531.454, 275.638, 52713.925 21/12/21,15:05:49,09,07,1, 11.8,1,1, -10.875, 10531.480, 275.598, 52713.768 21/12/21,15:05:49,10,07,1, 11.8,1,1, -10.875, 10531.496, 275.607, 52713.746 21/12/21,15:05:49,11,07,1, 11.8,1,1, -10.875, 10531.469, 275.615, 52713.712 21/12/21,15:05:49,12,07,1, 11.8,1,1, -10.875, 10531.484, 275.618, 52713.683 21/12/21,15:05:49,13,07,1, 11.8,1,1, -10.875, 10531.481, 275.609, 52713.702 21/12/21,15:05:49,14,07,1, 11.8,1,1, -10.875, 10531.478, 275.603, 52713.707 21/12/21,15:05:49,15,07,1, 11.8,1,1, -10.875, 10531.456, 275.628, 52713.668 21/12/21,15:05:49,16,07,1, 11.8,1,1, -10.875, 10531.459, 275.603, 52713.653 21/12/21,15:05:49,17,07,1, 11.8,1,1, -10.875, 10531.464, 275.611, 52713.655 21/12/21,15:05:49,18,07,1, 11.8,1,1, -10.875, 10531.468, 275.617, 52713.683 21/12/21,15:05:49,19,07,1, 11.8,1,1, -10.875, 10531.454, 275.629, 52713.637 21/12/21,15:05:50,00,07,1, 11.9,1,1, -10.872, 10531.449, 275.629, 52713.637 21/12/21,15:05:50,01,07,1, 11.9,1,1, -10.872, 10531.443, 275.648, 52713.682 21/12/21,15:05:50,02,07,1, 11.9,1,1, -10.872, 10531.474, 275.648, 52713.738 21/12/21,15:05:50,03,07,1, 11.9,1,1, -10.872, 10531.472, 275.643, 52713.712 21/12/21,15:05:50,04,07,1, 11.9,1,1, -10.872, 10531.455, 275.663, 52713.740 21/12/21,15:05:50,05,07,1, 11.9,1,1, -10.872, 10531.444, 275.644, 52713.696 21/12/21,15:05:50,06,07,1, 11.9,1,1, -10.872, 10531.460, 275.667, 52713.696 21/12/21,15:05:50,07,07,1, 11.9,1,1, -10.872, 10531.481, 275.694, 52713.896 21/12/21,15:05:50,08,07,1, 11.9,1,1, -10.872, 10531.469, 275.669, 52713.619 21/12/21,15:05:50,09,07,1, 11.9,1,1, -10.872, 10531.457, 275.682, 52713.644 21/12/21,15:05:50,10,07,1, 11.9,1,1, -10.872, 10531.435, 275.679, 52713.697 21/12/21,15:05:50,11,07,1, 11.9,1,1, -10.872, 10531.454, 275.692, 52713.680 21/12/21,15:05:50,12,07,1, 11.9,1,1, -10.872, 10531.438, 275.688, 52713.686 21/12/21,15:05:50,13,07,1, 11.9,1,1, -10.872, 10531.400, 275.719, 52713.899 21/12/21,15:05:50,14,07,1, 11.9,1,1, -10.872, 10531.397, 275.697, 52713.779 21/12/21,15:05:50,15,07,1, 11.9,1,1, -10.872, 10531.419, 275.696, 52713.743 21/12/21,15:05:50,16,07,1, 11.9,1,1, -10.872, 10531.411, 275.686, 52713.718 21/12/21,15:05:50,17,07,1, 11.9,1,1, -10.872, 10531.420, 275.684, 52713.698 21/12/21,15:05:50,18,07,1, 11.9,1,1, -10.872, 10531.456, 275.711, 52713.709 21/12/21,15:05:50,19,07,1, 11.9,1,1, -10.872, 10531.429, 275.707, 52713.713 21/12/21,15:05:51,00,07,1, 11.9,1,1, -10.873, 10531.424, 275.707, 52713.713 21/12/21,15:05:51,01,07,1, 11.9,1,1, -10.873, 10531.445, 275.725, 52713.790 21/12/21,15:05:51,02,07,1, 11.9,1,1, -10.873, 10531.432, 275.737, 52713.740 21/12/21,15:05:51,03,07,1, 11.9,1,1, -10.873, 10531.418, 275.756, 52713.722 21/12/21,15:05:51,04,07,1, 11.9,1,1, -10.873, 10531.417, 275.748, 52713.743 21/12/21,15:05:51,05,07,1, 11.9,1,1, -10.873, 10531.437, 275.753, 52713.678 21/12/21,15:05:51,06,07,1, 11.9,1,1, -10.873, 10531.444, 275.763, 52713.717 21/12/21,15:05:51,07,07,1, 11.9,1,1, -10.873, 10531.417, 275.748, 52713.717 21/12/21,15:05:51,08,07,1, 11.9,1,1, -10.873, 10531.415, 275.774, 52713.721 21/12/21,15:05:51,09,07,1, 11.9,1,1, -10.873, 10531.409, 275.781, 52713.741 21/12/21,15:05:51,10,07,1, 11.9,1,1, -10.873, 10531.408, 275.777, 52713.734 21/12/21,15:05:51,11,07,1, 11.9,1,1, -10.873, 10531.398, 275.757, 52713.737 21/12/21,15:05:51,12,07,1, 11.9,1,1, -10.873, 10531.393, 275.756, 52713.712 21/12/21,15:05:51,13,07,1, 11.9,1,1, -10.873, 10531.380, 275.764, 52713.743 21/12/21,15:05:51,14,07,1, 11.9,1,1, -10.873, 10531.412, 275.775, 52713.745 21/12/21,15:05:51,15,07,1, 11.9,1,1, -10.873, 10531.365, 275.763, 52713.716 21/12/21,15:05:51,16,07,1, 11.9,1,1, -10.873, 10531.382, 275.764, 52713.739 21/12/21,15:05:51,17,07,1, 11.9,1,1, -10.873, 10531.393, 275.784, 52713.696 21/12/21,15:05:51,18,07,1, 11.9,1,1, -10.873, 10531.358, 275.795, 52713.740 21/12/21,15:05:51,19,07,1, 11.9,1,1, -10.873, 10531.389, 275.796, 52713.758 21/12/21,15:05:52,00,07,1, 11.8,1,1, -10.872, 10531.383, 275.796, 52713.758 21/12/21,15:05:52,01,07,1, 11.8,1,1, -10.872, 10531.384, 275.828, 52713.769 21/12/21,15:05:52,02,07,1, 11.8,1,1, -10.872, 10531.384, 275.829, 52713.738 21/12/21,15:05:52,03,07,1, 11.8,1,1, -10.872, 10531.359, 275.839, 52713.789 21/12/21,15:05:52,04,07,1, 11.8,1,1, -10.872, 10531.378, 275.836, 52713.758 21/12/21,15:05:52,05,07,1, 11.8,1,1, -10.872, 10531.345, 275.838, 52713.779 21/12/21,15:05:52,06,07,1, 11.8,1,1, -10.872, 10531.361, 275.827, 52713.754 21/12/21,15:05:52,07,07,1, 11.8,1,1, -10.872, 10531.361, 275.839, 52713.745 21/12/21,15:05:52,08,07,1, 11.8,1,1, -10.872, 10531.325, 275.882, 52713.897 21/12/21,15:05:52,09,07,1, 11.8,1,1, -10.872, 10531.367, 275.862, 52713.778 21/12/21,15:05:52,10,07,1, 11.8,1,1, -10.872, 10531.362, 275.850, 52713.711 21/12/21,15:05:52,11,07,1, 11.8,1,1, -10.872, 10531.362, 275.862, 52713.747 21/12/21,15:05:52,12,07,1, 11.8,1,1, -10.872, 10531.355, 275.879, 52713.756 21/12/21,15:05:52,13,07,1, 11.8,1,1, -10.872, 10531.341, 275.857, 52713.756 21/12/21,15:05:52,14,07,1, 11.8,1,1, -10.872, 10531.353, 275.861, 52713.794 21/12/21,15:05:52,15,07,1, 11.8,1,1, -10.872, 10531.346, 275.880, 52713.760 21/12/21,15:05:52,16,07,1, 11.8,1,1, -10.872, 10531.352, 275.890, 52713.795 21/12/21,15:05:52,17,07,1, 11.8,1,1, -10.872, 10531.349, 275.899, 52713.820 21/12/21,15:05:52,18,07,1, 11.8,1,1, -10.872, 10531.353, 275.894, 52713.780 21/12/21,15:05:52,19,07,1, 11.8,1,1, -10.872, 10531.329, 275.924, 52713.773 21/12/21,15:05:53,00,07,1, 11.9,1,1, -10.874, 10531.324, 275.924, 52713.773 21/12/21,15:05:53,01,07,1, 11.9,1,1, -10.874, 10531.316, 275.909, 52713.760 21/12/21,15:05:53,02,07,1, 11.9,1,1, -10.874, 10531.337, 275.938, 52713.873 21/12/21,15:05:53,03,07,1, 11.9,1,1, -10.874, 10531.316, 275.923, 52713.695 21/12/21,15:05:53,04,07,1, 11.9,1,1, -10.874, 10531.276, 275.962, 52713.954 21/12/21,15:05:53,05,07,1, 11.9,1,1, -10.874, 10531.272, 275.918, 52713.747 21/12/21,15:05:53,06,07,1, 11.9,1,1, -10.874, 10531.301, 275.938, 52713.764 21/12/21,15:05:53,07,07,1, 11.9,1,1, -10.874, 10531.280, 275.944, 52713.790 21/12/21,15:05:53,08,07,1, 11.9,1,1, -10.874, 10531.311, 275.929, 52713.773 21/12/21,15:05:53,09,07,1, 11.9,1,1, -10.874, 10531.301, 275.930, 52713.765 21/12/21,15:05:53,10,07,1, 11.9,1,1, -10.874, 10531.323, 275.941, 52713.734 21/12/21,15:05:53,11,07,1, 11.9,1,1, -10.874, 10531.302, 275.932, 52713.758 21/12/21,15:05:53,12,07,1, 11.9,1,1, -10.874, 10531.316, 275.960, 52713.787 21/12/21,15:05:53,13,07,1, 11.9,1,1, -10.874, 10531.289, 275.953, 52713.767 21/12/21,15:05:53,14,07,1, 11.9,1,1, -10.874, 10531.280, 275.975, 52713.799 21/12/21,15:05:53,15,07,1, 11.9,1,1, -10.874, 10531.302, 275.950, 52713.780 21/12/21,15:05:53,16,07,1, 11.9,1,1, -10.874, 10531.268, 275.946, 52713.773 21/12/21,15:05:53,17,07,1, 11.9,1,1, -10.874, 10531.306, 275.970, 52713.806 21/12/21,15:05:53,18,07,1, 11.9,1,1, -10.874, 10531.299, 275.970, 52713.779 21/12/21,15:05:53,19,07,1, 11.9,1,1, -10.874, 10531.294, 275.987, 52713.759 21/12/21,15:05:54,00,07,1, 11.8,1,1, -10.875, 10531.291, 275.987, 52713.759 21/12/21,15:05:54,01,07,1, 11.8,1,1, -10.875, 10531.267, 275.987, 52713.789 21/12/21,15:05:54,02,07,1, 11.8,1,1, -10.875, 10531.268, 276.011, 52713.763 21/12/21,15:05:54,03,07,1, 11.8,1,1, -10.875, 10531.251, 275.996, 52713.771 21/12/21,15:05:54,04,07,1, 11.8,1,1, -10.875, 10531.274, 276.025, 52713.747 21/12/21,15:05:54,05,07,1, 11.8,1,1, -10.875, 10531.295, 276.021, 52713.769 21/12/21,15:05:54,06,07,1, 11.8,1,1, -10.875, 10531.266, 276.002, 52713.777 21/12/21,15:05:54,07,07,1, 11.8,1,1, -10.875, 10531.241, 276.024, 52713.780 21/12/21,15:05:54,08,07,1, 11.8,1,1, -10.875, 10531.246, 276.018, 52713.754 21/12/21,15:05:54,09,07,1, 11.8,1,1, -10.875, 10531.247, 276.042, 52713.742 21/12/21,15:05:54,10,07,1, 11.8,1,1, -10.875, 10531.255, 276.026, 52713.798 21/12/21,15:05:54,11,07,1, 11.8,1,1, -10.875, 10531.246, 276.045, 52713.794 21/12/21,15:05:54,12,07,1, 11.8,1,1, -10.875, 10531.267, 276.053, 52713.780 21/12/21,15:05:54,13,07,1, 11.8,1,1, -10.875, 10531.273, 276.042, 52713.788 21/12/21,15:05:54,14,07,1, 11.8,1,1, -10.875, 10531.253, 276.052, 52713.768 21/12/21,15:05:54,15,07,1, 11.8,1,1, -10.875, 10531.233, 276.046, 52713.778 21/12/21,15:05:54,16,07,1, 11.8,1,1, -10.875, 10531.236, 276.073, 52713.767 21/12/21,15:05:54,17,07,1, 11.8,1,1, -10.875, 10531.278, 276.067, 52713.836 21/12/21,15:05:54,18,07,1, 11.8,1,1, -10.875, 10531.271, 276.085, 52713.818 21/12/21,15:05:54,19,07,1, 11.8,1,1, -10.875, 10531.247, 276.089, 52713.783 21/12/21,15:05:55,00,07,1, 11.9,1,1, -10.874, 10531.241, 276.089, 52713.783 21/12/21,15:05:55,01,07,1, 11.9,1,1, -10.874, 10531.245, 276.101, 52713.819 21/12/21,15:05:55,02,07,1, 11.9,1,1, -10.874, 10531.240, 276.116, 52713.816 21/12/21,15:05:55,03,07,1, 11.9,1,1, -10.874, 10531.265, 276.092, 52713.807 21/12/21,15:05:55,04,07,1, 11.9,1,1, -10.874, 10531.243, 276.092, 52713.784 21/12/21,15:05:55,05,07,1, 11.9,1,1, -10.874, 10531.237, 276.093, 52713.768 21/12/21,15:05:55,06,07,1, 11.9,1,1, -10.874, 10531.229, 276.106, 52713.784 21/12/21,15:05:55,07,07,1, 11.9,1,1, -10.874, 10531.227, 276.105, 52713.783 21/12/21,15:05:55,08,07,1, 11.9,1,1, -10.874, 10531.221, 276.089, 52713.767 21/12/21,15:05:55,09,07,1, 11.9,1,1, -10.874, 10531.211, 276.111, 52713.758 21/12/21,15:05:55,10,07,1, 11.9,1,1, -10.874, 10531.222, 276.122, 52713.772 21/12/21,15:05:55,11,07,1, 11.9,1,1, -10.874, 10531.236, 276.108, 52713.773 21/12/21,15:05:55,12,07,1, 11.9,1,1, -10.874, 10531.245, 276.118, 52713.794 21/12/21,15:05:55,13,07,1, 11.9,1,1, -10.874, 10531.244, 276.137, 52713.793 21/12/21,15:05:55,14,07,1, 11.9,1,1, -10.874, 10531.227, 276.144, 52713.795 21/12/21,15:05:55,15,07,1, 11.9,1,1, -10.874, 10531.230, 276.143, 52713.780 21/12/21,15:05:55,16,07,1, 11.9,1,1, -10.874, 10531.202, 276.140, 52713.794 21/12/21,15:05:55,17,07,1, 11.9,1,1, -10.874, 10531.232, 276.172, 52713.764 21/12/21,15:05:55,18,07,1, 11.9,1,1, -10.874, 10531.230, 276.204, 52713.810 21/12/21,15:05:55,19,07,1, 11.9,1,1, -10.874, 10531.210, 276.190, 52713.755 21/12/21,15:05:56,00,08,1, 11.9,1,1, -10.872, 10531.207, 276.190, 52713.755 21/12/21,15:05:56,01,08,1, 11.9,1,1, -10.872, 10531.193, 276.180, 52713.806 21/12/21,15:05:56,02,08,1, 11.9,1,1, -10.872, 10531.214, 276.183, 52713.758 21/12/21,15:05:56,03,08,1, 11.9,1,1, -10.872, 10531.197, 276.167, 52713.773 21/12/21,15:05:56,04,08,1, 11.9,1,1, -10.872, 10531.213, 276.166, 52713.784 21/12/21,15:05:56,05,08,1, 11.9,1,1, -10.872, 10531.217, 276.184, 52713.808 21/12/21,15:05:56,06,08,1, 11.9,1,1, -10.872, 10531.179, 276.191, 52713.787 21/12/21,15:05:56,07,08,1, 11.9,1,1, -10.872, 10531.195, 276.192, 52713.751 21/12/21,15:05:56,08,08,1, 11.9,1,1, -10.872, 10531.208, 276.191, 52713.809 21/12/21,15:05:56,09,08,1, 11.9,1,1, -10.872, 10531.218, 276.188, 52713.814 21/12/21,15:05:56,10,08,1, 11.9,1,1, -10.872, 10531.192, 276.214, 52713.814 21/12/21,15:05:56,11,08,1, 11.9,1,1, -10.872, 10531.186, 276.212, 52713.807 21/12/21,15:05:56,12,08,1, 11.9,1,1, -10.872, 10531.202, 276.236, 52713.786 21/12/21,15:05:56,13,08,1, 11.9,1,1, -10.872, 10531.208, 276.248, 52713.788 21/12/21,15:05:56,14,08,1, 11.9,1,1, -10.872, 10531.178, 276.239, 52713.785 21/12/21,15:05:56,15,08,1, 11.9,1,1, -10.872, 10531.209, 276.255, 52713.816 21/12/21,15:05:56,16,08,1, 11.9,1,1, -10.872, 10531.217, 276.258, 52713.796 21/12/21,15:05:56,17,08,1, 11.9,1,1, -10.872, 10531.206, 276.250, 52713.810 21/12/21,15:05:56,18,08,1, 11.9,1,1, -10.872, 10531.205, 276.267, 52713.814 21/12/21,15:05:56,19,08,1, 11.9,1,1, -10.872, 10531.191, 276.275, 52713.794 21/12/21,15:05:57,00,07,1, 11.9,1,1, -10.871, 10531.191, 276.275, 52713.794 21/12/21,15:05:57,01,07,1, 11.9,1,1, -10.871, 10531.192, 276.288, 52713.795 21/12/21,15:05:57,02,07,1, 11.9,1,1, -10.871, 10531.184, 276.324, 52714.056 21/12/21,15:05:57,03,07,1, 11.9,1,1, -10.871, 10531.197, 276.303, 52714.074 21/12/21,15:05:57,04,07,1, 11.9,1,1, -10.871, 10531.205, 276.333, 52714.107 21/12/21,15:05:57,05,07,1, 11.9,1,1, -10.871, 10531.204, 276.332, 52714.116 21/12/21,15:05:57,06,07,1, 11.9,1,1, -10.871, 10531.195, 276.348, 52714.136 21/12/21,15:05:57,07,07,1, 11.9,1,1, -10.871, 10531.180, 276.318, 52714.075 21/12/21,15:05:57,08,07,1, 11.9,1,1, -10.871, 10531.185, 276.352, 52714.132 21/12/21,15:05:57,09,07,1, 11.9,1,1, -10.871, 10531.178, 276.347, 52714.131 21/12/21,15:05:57,10,07,1, 11.9,1,1, -10.871, 10531.187, 276.354, 52714.085 21/12/21,15:05:57,11,07,1, 11.9,1,1, -10.871, 10531.172, 276.359, 52714.066 21/12/21,15:05:57,12,07,1, 11.9,1,1, -10.871, 10531.191, 276.360, 52714.111 21/12/21,15:05:57,13,07,1, 11.9,1,1, -10.871, 10531.188, 276.373, 52714.045 21/12/21,15:05:57,14,07,1, 11.9,1,1, -10.871, 10531.203, 276.376, 52714.061 21/12/21,15:05:57,15,07,1, 11.9,1,1, -10.871, 10531.181, 276.380, 52714.066 21/12/21,15:05:57,16,07,1, 11.9,1,1, -10.871, 10531.210, 276.377, 52714.113 21/12/21,15:05:57,17,07,1, 11.9,1,1, -10.871, 10531.193, 276.391, 52714.086 21/12/21,15:05:57,18,07,1, 11.9,1,1, -10.871, 10531.191, 276.389, 52714.097 21/12/21,15:05:57,19,07,1, 11.9,1,1, -10.871, 10531.173, 276.391, 52714.080 21/12/21,15:05:58,00,07,1, 11.9,1,1, -10.875, 10531.166, 276.391, 52714.080 21/12/21,15:05:58,01,07,1, 11.9,1,1, -10.875, 10531.186, 276.396, 52714.099 21/12/21,15:05:58,02,07,1, 11.9,1,1, -10.875, 10531.195, 276.382, 52714.093 21/12/21,15:05:58,03,07,1, 11.9,1,1, -10.875, 10531.191, 276.394, 52714.120 21/12/21,15:05:58,04,07,1, 11.9,1,1, -10.875, 10531.214, 276.383, 52714.098 21/12/21,15:05:58,05,07,1, 11.9,1,1, -10.875, 10531.187, 276.406, 52714.137 21/12/21,15:05:58,06,07,1, 11.9,1,1, -10.875, 10531.203, 276.399, 52714.086 21/12/21,15:05:58,07,07,1, 11.9,1,1, -10.875, 10531.195, 276.411, 52714.133 21/12/21,15:05:58,08,07,1, 11.9,1,1, -10.875, 10531.182, 276.410, 52714.173 21/12/21,15:05:58,09,07,1, 11.9,1,1, -10.875, 10531.196, 276.432, 52714.129 21/12/21,15:05:58,10,07,1, 11.9,1,1, -10.875, 10531.216, 276.424, 52714.129 21/12/21,15:05:58,11,07,1, 11.9,1,1, -10.875, 10531.190, 276.411, 52714.176 21/12/21,15:05:58,12,07,1, 11.9,1,1, -10.875, 10531.211, 276.423, 52714.137 21/12/21,15:05:58,13,07,1, 11.9,1,1, -10.875, 10531.211, 276.426, 52714.102 21/12/21,15:05:58,14,07,1, 11.9,1,1, -10.875, 10531.209, 276.418, 52714.129 21/12/21,15:05:58,15,07,1, 11.9,1,1, -10.875, 10531.204, 276.448, 52714.123 21/12/21,15:05:58,16,07,1, 11.9,1,1, -10.875, 10531.202, 276.471, 52714.121 21/12/21,15:05:58,17,07,1, 11.9,1,1, -10.875, 10531.206, 276.448, 52714.114 21/12/21,15:05:58,18,07,1, 11.9,1,1, -10.875, 10531.214, 276.475, 52714.120 21/12/21,15:05:58,19,07,1, 11.9,1,1, -10.875, 10531.192, 276.475, 52714.155 21/12/21,15:05:59,00,07,1, 11.9,1,1, -10.870, 10531.191, 276.475, 52714.155 21/12/21,15:05:59,01,07,1, 11.9,1,1, -10.870, 10531.205, 276.471, 52714.116 21/12/21,15:05:59,02,07,1, 11.9,1,1, -10.870, 10531.208, 276.488, 52714.149 21/12/21,15:05:59,03,07,1, 11.9,1,1, -10.870, 10531.191, 276.469, 52714.104 21/12/21,15:05:59,04,07,1, 11.9,1,1, -10.870, 10531.203, 276.464, 52714.127 21/12/21,15:05:59,05,07,1, 11.9,1,1, -10.870, 10531.211, 276.487, 52714.141 21/12/21,15:05:59,06,07,1, 11.9,1,1, -10.870, 10531.208, 276.473, 52714.170 21/12/21,15:05:59,07,07,1, 11.9,1,1, -10.870, 10531.197, 276.486, 52714.133 21/12/21,15:05:59,08,07,1, 11.9,1,1, -10.870, 10531.213, 276.480, 52714.129 21/12/21,15:05:59,09,07,1, 11.9,1,1, -10.870, 10531.211, 276.495, 52714.144 21/12/21,15:05:59,10,07,1, 11.9,1,1, -10.870, 10531.192, 276.506, 52714.140 21/12/21,15:05:59,11,07,1, 11.9,1,1, -10.870, 10531.223, 276.494, 52714.140 21/12/21,15:05:59,12,07,1, 11.9,1,1, -10.870, 10531.212, 276.513, 52714.113 21/12/21,15:05:59,13,07,1, 11.9,1,1, -10.870, 10531.206, 276.506, 52714.125 21/12/21,15:05:59,14,07,1, 11.9,1,1, -10.870, 10531.203, 276.500, 52714.108 21/12/21,15:05:59,15,07,1, 11.9,1,1, -10.870, 10531.195, 276.526, 52714.125 21/12/21,15:05:59,16,07,1, 11.9,1,1, -10.870, 10531.206, 276.521, 52714.145 21/12/21,15:05:59,17,07,1, 11.9,1,1, -10.870, 10531.203, 276.532, 52714.124 21/12/21,15:05:59,18,07,1, 11.9,1,1, -10.870, 10531.212, 276.545, 52714.201 21/12/21,15:05:59,19,07,1, 11.9,1,1, -10.870, 10531.209, 276.519, 52714.076 21/12/21,15:06:00,00,07,1, 11.9,1,1, -10.872, 10531.207, 276.519, 52714.076 21/12/21,15:06:00,01,07,1, 11.9,1,1, -10.872, 10531.218, 276.527, 52714.115 21/12/21,15:06:00,02,07,1, 11.9,1,1, -10.872, 10531.247, 276.513, 52713.812 21/12/21,15:06:00,03,07,1, 11.9,1,1, -10.872, 10531.231, 276.524, 52713.829 21/12/21,15:06:00,04,07,1, 11.9,1,1, -10.872, 10531.247, 276.501, 52713.836 21/12/21,15:06:00,05,07,1, 11.9,1,1, -10.872, 10531.242, 276.504, 52713.812 21/12/21,15:06:00,06,07,1, 11.9,1,1, -10.872, 10531.226, 276.520, 52713.813 21/12/21,15:06:00,07,07,1, 11.9,1,1, -10.872, 10531.239, 276.525, 52713.881 21/12/21,15:06:00,08,07,1, 11.9,1,1, -10.872, 10531.212, 276.531, 52713.827 21/12/21,15:06:00,09,07,1, 11.9,1,1, -10.872, 10531.229, 276.512, 52713.814 21/12/21,15:06:00,10,07,1, 11.9,1,1, -10.872, 10531.236, 276.541, 52713.843 21/12/21,15:06:00,11,07,1, 11.9,1,1, -10.872, 10531.219, 276.534, 52713.845 21/12/21,15:06:00,12,07,1, 11.9,1,1, -10.872, 10531.209, 276.530, 52713.879 21/12/21,15:06:00,13,07,1, 11.9,1,1, -10.872, 10531.225, 276.527, 52713.819 21/12/21,15:06:00,14,07,1, 11.9,1,1, -10.872, 10531.199, 276.520, 52713.845 21/12/21,15:06:00,15,07,1, 11.9,1,1, -10.872, 10531.231, 276.540, 52713.831 21/12/21,15:06:00,16,07,1, 11.9,1,1, -10.872, 10531.221, 276.514, 52713.827 21/12/21,15:06:00,17,07,1, 11.9,1,1, -10.872, 10531.225, 276.540, 52713.795 21/12/21,15:06:00,18,07,1, 11.9,1,1, -10.872, 10531.234, 276.564, 52713.808 21/12/21,15:06:00,19,07,1, 11.9,1,1, -10.872, 10531.242, 276.534, 52713.847 21/12/21,15:06:01,00,07,1, 11.9,1,1, -10.873, 10531.241, 276.534, 52713.847 21/12/21,15:06:01,01,07,1, 11.9,1,1, -10.873, 10531.238, 276.539, 52713.830 21/12/21,15:06:01,02,07,1, 11.9,1,1, -10.873, 10531.234, 276.551, 52713.823 21/12/21,15:06:01,03,07,1, 11.9,1,1, -10.873, 10531.230, 276.547, 52713.843 21/12/21,15:06:01,04,07,1, 11.9,1,1, -10.873, 10531.232, 276.541, 52713.838 21/12/21,15:06:01,05,07,1, 11.9,1,1, -10.873, 10531.253, 276.574, 52713.863 21/12/21,15:06:01,06,07,1, 11.9,1,1, -10.873, 10531.244, 276.594, 52713.872 21/12/21,15:06:01,07,07,1, 11.9,1,1, -10.873, 10531.236, 276.594, 52713.838 21/12/21,15:06:01,08,07,1, 11.9,1,1, -10.873, 10531.251, 276.581, 52713.879 21/12/21,15:06:01,09,07,1, 11.9,1,1, -10.873, 10531.239, 276.589, 52713.837 21/12/21,15:06:01,10,07,1, 11.9,1,1, -10.873, 10531.232, 276.579, 52713.844 21/12/21,15:06:01,11,07,1, 11.9,1,1, -10.873, 10531.214, 276.591, 52713.857 21/12/21,15:06:01,12,07,1, 11.9,1,1, -10.873, 10531.233, 276.600, 52713.848 21/12/21,15:06:01,13,07,1, 11.9,1,1, -10.873, 10531.268, 276.610, 52713.875 21/12/21,15:06:01,14,07,1, 11.9,1,1, -10.873, 10531.253, 276.601, 52713.867 21/12/21,15:06:01,15,07,1, 11.9,1,1, -10.873, 10531.250, 276.580, 52713.849 21/12/21,15:06:01,16,07,1, 11.9,1,1, -10.873, 10531.248, 276.608, 52713.833 21/12/21,15:06:01,17,07,1, 11.9,1,1, -10.873, 10531.256, 276.586, 52713.811 21/12/21,15:06:01,18,07,1, 11.9,1,1, -10.873, 10531.220, 276.579, 52713.849 21/12/21,15:06:01,19,07,1, 11.9,1,1, -10.873, 10531.239, 276.594, 52713.814 21/12/21,15:06:02,00,07,1, 11.9,1,1, -10.869, 10531.232, 276.594, 52713.814 21/12/21,15:06:02,01,07,1, 11.9,1,1, -10.869, 10531.259, 276.597, 52713.799 21/12/21,15:06:02,02,07,1, 11.9,1,1, -10.869, 10531.243, 276.600, 52713.820 21/12/21,15:06:02,03,07,1, 11.9,1,1, -10.869, 10531.248, 276.622, 52713.876 21/12/21,15:06:02,04,07,1, 11.9,1,1, -10.869, 10531.230, 276.633, 52713.872 21/12/21,15:06:02,05,07,1, 11.9,1,1, -10.869, 10531.255, 276.619, 52713.857 21/12/21,15:06:02,06,07,1, 11.9,1,1, -10.869, 10531.220, 276.635, 52713.881 21/12/21,15:06:02,07,07,1, 11.9,1,1, -10.869, 10531.214, 276.663, 52713.867 21/12/21,15:06:02,08,07,1, 11.9,1,1, -10.869, 10531.228, 276.661, 52713.874 21/12/21,15:06:02,09,07,1, 11.9,1,1, -10.869, 10531.197, 276.676, 52713.796 21/12/21,15:06:02,10,07,1, 11.9,1,1, -10.869, 10531.244, 276.649, 52713.829 21/12/21,15:06:02,11,07,1, 11.9,1,1, -10.869, 10531.228, 276.657, 52713.852 21/12/21,15:06:02,12,07,1, 11.9,1,1, -10.869, 10531.233, 276.664, 52713.841 21/12/21,15:06:02,13,07,1, 11.9,1,1, -10.869, 10531.232, 276.646, 52713.805 21/12/21,15:06:02,14,07,1, 11.9,1,1, -10.869, 10531.252, 276.678, 52713.818 21/12/21,15:06:02,15,07,1, 11.9,1,1, -10.869, 10531.227, 276.665, 52713.839 21/12/21,15:06:02,16,07,1, 11.9,1,1, -10.869, 10531.215, 276.686, 52713.840 21/12/21,15:06:02,17,07,1, 11.9,1,1, -10.869, 10531.204, 276.657, 52713.829 21/12/21,15:06:02,18,07,1, 11.9,1,1, -10.869, 10531.242, 276.670, 52713.848 21/12/21,15:06:02,19,07,1, 11.9,1,1, -10.869, 10531.221, 276.680, 52713.847 21/12/21,15:06:03,00,07,1, 11.9,1,1, -10.875, 10531.216, 276.680, 52713.847 21/12/21,15:06:03,01,07,1, 11.9,1,1, -10.875, 10531.218, 276.676, 52713.819 21/12/21,15:06:03,02,07,1, 11.9,1,1, -10.875, 10531.210, 276.692, 52713.852 21/12/21,15:06:03,03,07,1, 11.9,1,1, -10.875, 10531.224, 276.694, 52713.880 21/12/21,15:06:03,04,07,1, 11.9,1,1, -10.875, 10531.214, 276.692, 52713.867 21/12/21,15:06:03,05,07,1, 11.9,1,1, -10.875, 10531.225, 276.694, 52713.844 21/12/21,15:06:03,06,07,1, 11.9,1,1, -10.875, 10531.220, 276.699, 52713.868 21/12/21,15:06:03,07,07,1, 11.9,1,1, -10.875, 10531.201, 276.717, 52713.819 21/12/21,15:06:03,08,07,1, 11.9,1,1, -10.875, 10531.218, 276.713, 52713.853 21/12/21,15:06:03,09,07,1, 11.9,1,1, -10.875, 10531.187, 276.728, 52713.816 21/12/21,15:06:03,10,07,1, 11.9,1,1, -10.875, 10531.212, 276.724, 52713.726 21/12/21,15:06:03,11,07,1, 11.9,1,1, -10.875, 10531.178, 276.731, 52713.911 21/12/21,15:06:03,12,07,1, 11.9,1,1, -10.875, 10531.187, 276.732, 52713.886 21/12/21,15:06:03,13,07,1, 11.9,1,1, -10.875, 10531.186, 276.727, 52713.848 21/12/21,15:06:03,14,07,1, 11.9,1,1, -10.875, 10531.169, 276.722, 52713.852 21/12/21,15:06:03,15,07,1, 11.9,1,1, -10.875, 10531.191, 276.738, 52713.812 21/12/21,15:06:03,16,07,1, 11.9,1,1, -10.875, 10531.196, 276.724, 52713.861 21/12/21,15:06:03,17,07,1, 11.9,1,1, -10.875, 10531.225, 276.762, 52713.838 21/12/21,15:06:03,18,07,1, 11.9,1,1, -10.875, 10531.224, 276.714, 52713.811 21/12/21,15:06:03,19,07,1, 11.9,1,1, -10.875, 10531.207, 276.728, 52713.832 21/12/21,15:06:04,00,07,1, 11.9,1,1, -10.874, 10531.199, 276.728, 52713.832 21/12/21,15:06:04,01,07,1, 11.9,1,1, -10.874, 10531.196, 276.745, 52713.836 21/12/21,15:06:04,02,07,1, 11.9,1,1, -10.874, 10531.205, 276.756, 52713.821 21/12/21,15:06:04,03,07,1, 11.9,1,1, -10.874, 10531.218, 276.749, 52713.848 21/12/21,15:06:04,04,07,1, 11.9,1,1, -10.874, 10531.225, 276.767, 52713.865 21/12/21,15:06:04,05,07,1, 11.9,1,1, -10.874, 10531.188, 276.777, 52713.858 21/12/21,15:06:04,06,07,1, 11.9,1,1, -10.874, 10531.189, 276.781, 52713.871 21/12/21,15:06:04,07,07,1, 11.9,1,1, -10.874, 10531.198, 276.789, 52713.890 21/12/21,15:06:04,08,07,1, 11.9,1,1, -10.874, 10531.213, 276.803, 52713.882 21/12/21,15:06:04,09,07,1, 11.9,1,1, -10.874, 10531.190, 276.802, 52713.859 21/12/21,15:06:04,10,07,1, 11.9,1,1, -10.874, 10531.192, 276.807, 52713.844 21/12/21,15:06:04,11,07,1, 11.9,1,1, -10.874, 10531.183, 276.789, 52713.872 21/12/21,15:06:04,12,07,1, 11.9,1,1, -10.874, 10531.190, 276.815, 52713.881 21/12/21,15:06:04,13,07,1, 11.9,1,1, -10.874, 10531.182, 276.786, 52713.880 21/12/21,15:06:04,14,07,1, 11.9,1,1, -10.874, 10531.182, 276.809, 52713.857 21/12/21,15:06:04,15,07,1, 11.9,1,1, -10.874, 10531.197, 276.804, 52713.879 21/12/21,15:06:04,16,07,1, 11.9,1,1, -10.874, 10531.181, 276.806, 52713.859 21/12/21,15:06:04,17,07,1, 11.9,1,1, -10.874, 10531.166, 276.798, 52713.842 21/12/21,15:06:04,18,07,1, 11.9,1,1, -10.874, 10531.192, 276.813, 52713.875 21/12/21,15:06:04,19,07,1, 11.9,1,1, -10.874, 10531.205, 276.797, 52713.853 21/12/21,15:06:05,00,08,1, 11.8,1,1, -10.873, 10531.199, 276.797, 52713.853 21/12/21,15:06:05,01,08,1, 11.8,1,1, -10.873, 10531.177, 276.812, 52713.895 21/12/21,15:06:05,02,08,1, 11.8,1,1, -10.873, 10531.209, 276.808, 52713.854 21/12/21,15:06:05,03,08,1, 11.8,1,1, -10.873, 10531.199, 276.832, 52713.841 21/12/21,15:06:05,04,08,1, 11.8,1,1, -10.873, 10531.196, 276.824, 52713.858 21/12/21,15:06:05,05,08,1, 11.8,1,1, -10.873, 10531.158, 276.854, 52713.866 21/12/21,15:06:05,06,08,1, 11.8,1,1, -10.873, 10531.198, 276.865, 52713.919 21/12/21,15:06:05,07,08,1, 11.8,1,1, -10.873, 10531.202, 276.854, 52713.883 21/12/21,15:06:05,08,08,1, 11.8,1,1, -10.873, 10531.154, 276.849, 52713.819 21/12/21,15:06:05,09,08,1, 11.8,1,1, -10.873, 10531.207, 276.870, 52713.781 21/12/21,15:06:05,10,08,1, 11.8,1,1, -10.873, 10531.153, 276.883, 52713.881 21/12/21,15:06:05,11,08,1, 11.8,1,1, -10.873, 10531.169, 276.900, 52713.888 21/12/21,15:06:05,12,08,1, 11.8,1,1, -10.873, 10531.153, 276.880, 52713.847 21/12/21,15:06:05,13,08,1, 11.8,1,1, -10.873, 10531.175, 276.880, 52713.844 21/12/21,15:06:05,14,08,1, 11.8,1,1, -10.873, 10531.126, 276.890, 52713.866 21/12/21,15:06:05,15,08,1, 11.8,1,1, -10.873, 10531.141, 276.896, 52713.889 21/12/21,15:06:05,16,08,1, 11.8,1,1, -10.873, 10531.153, 276.901, 52713.857 21/12/21,15:06:05,17,08,1, 11.8,1,1, -10.873, 10531.151, 276.900, 52713.833 21/12/21,15:06:05,18,08,1, 11.8,1,1, -10.873, 10531.154, 276.886, 52713.981 21/12/21,15:06:05,19,08,1, 11.8,1,1, -10.873, 10531.139, 276.896, 52713.813 21/12/21,15:06:06,00,07,1, 11.8,1,1, -10.877, 10531.132, 276.896, 52713.813 21/12/21,15:06:06,01,07,1, 11.8,1,1, -10.877, 10531.122, 276.902, 52713.827 21/12/21,15:06:06,02,07,1, 11.8,1,1, -10.877, 10531.120, 276.911, 52713.896 21/12/21,15:06:06,03,07,1, 11.8,1,1, -10.877, 10531.134, 276.909, 52713.862 21/12/21,15:06:06,04,07,1, 11.8,1,1, -10.877, 10531.149, 276.904, 52713.882 21/12/21,15:06:06,05,07,1, 11.8,1,1, -10.877, 10531.132, 276.933, 52713.870 21/12/21,15:06:06,06,07,1, 11.8,1,1, -10.877, 10531.123, 276.944, 52713.760 21/12/21,15:06:06,07,07,1, 11.8,1,1, -10.877, 10531.126, 276.938, 52713.951 21/12/21,15:06:06,08,07,1, 11.8,1,1, -10.877, 10531.131, 276.959, 52713.869 21/12/21,15:06:06,09,07,1, 11.8,1,1, -10.877, 10531.138, 276.945, 52713.895 21/12/21,15:06:06,10,07,1, 11.8,1,1, -10.877, 10531.109, 276.949, 52713.895 21/12/21,15:06:06,11,07,1, 11.8,1,1, -10.877, 10531.112, 276.946, 52713.854 21/12/21,15:06:06,12,07,1, 11.8,1,1, -10.877, 10531.127, 276.961, 52713.596 21/12/21,15:06:06,13,07,1, 11.8,1,1, -10.877, 10531.100, 276.982, 52713.922 21/12/21,15:06:06,14,07,1, 11.8,1,1, -10.877, 10531.084, 276.969, 52713.924 21/12/21,15:06:06,15,07,1, 11.8,1,1, -10.877, 10531.113, 276.955, 52713.877 21/12/21,15:06:06,16,07,1, 11.8,1,1, -10.877, 10531.110, 276.970, 52713.879 21/12/21,15:06:06,17,07,1, 11.8,1,1, -10.877, 10531.088, 276.977, 52713.887 21/12/21,15:06:06,18,07,1, 11.8,1,1, -10.877, 10531.098, 276.963, 52713.851 21/12/21,15:06:06,19,07,1, 11.8,1,1, -10.877, 10531.142, 276.956, 52713.839 21/12/21,15:06:07,00,07,1, 11.9,1,1, -10.872, 10531.141, 276.956, 52713.839 21/12/21,15:06:07,01,07,1, 11.9,1,1, -10.872, 10531.109, 276.972, 52713.824 21/12/21,15:06:07,02,07,1, 11.9,1,1, -10.872, 10531.133, 276.968, 52713.818 21/12/21,15:06:07,03,07,1, 11.9,1,1, -10.872, 10531.102, 276.980, 52713.835 21/12/21,15:06:07,04,07,1, 11.9,1,1, -10.872, 10531.118, 276.983, 52713.859 21/12/21,15:06:07,05,07,1, 11.9,1,1, -10.872, 10531.104, 277.010, 52713.873 21/12/21,15:06:07,06,07,1, 11.9,1,1, -10.872, 10531.104, 277.026, 52713.861 21/12/21,15:06:07,07,07,1, 11.9,1,1, -10.872, 10531.104, 277.017, 52713.891 21/12/21,15:06:07,08,07,1, 11.9,1,1, -10.872, 10531.113, 277.045, 52713.844 21/12/21,15:06:07,09,07,1, 11.9,1,1, -10.872, 10531.077, 277.021, 52713.870 21/12/21,15:06:07,10,07,1, 11.9,1,1, -10.872, 10531.089, 277.035, 52713.857 21/12/21,15:06:07,11,07,1, 11.9,1,1, -10.872, 10531.087, 277.040, 52713.907 21/12/21,15:06:07,12,07,1, 11.9,1,1, -10.872, 10531.074, 277.048, 52713.873 21/12/21,15:06:07,13,07,1, 11.9,1,1, -10.872, 10531.086, 277.031, 52713.854 21/12/21,15:06:07,14,07,1, 11.9,1,1, -10.872, 10531.081, 277.030, 52713.876 21/12/21,15:06:07,15,07,1, 11.9,1,1, -10.872, 10531.045, 277.015, 52713.828 21/12/21,15:06:07,16,07,1, 11.9,1,1, -10.872, 10531.065, 277.045, 52713.895 21/12/21,15:06:07,17,07,1, 11.9,1,1, -10.872, 10531.067, 277.035, 52713.864 21/12/21,15:06:07,18,07,1, 11.9,1,1, -10.872, 10531.063, 277.047, 52713.889 21/12/21,15:06:07,19,07,1, 11.9,1,1, -10.872, 10531.058, 277.028, 52713.882 21/12/21,15:06:08,00,07,1, 11.8,1,1, -10.874, 10531.057, 277.028, 52713.882 21/12/21,15:06:08,01,07,1, 11.8,1,1, -10.874, 10531.054, 277.047, 52713.849 21/12/21,15:06:08,02,07,1, 11.8,1,1, -10.874, 10531.050, 277.068, 52713.865 21/12/21,15:06:08,03,07,1, 11.8,1,1, -10.874, 10531.064, 277.037, 52713.834 21/12/21,15:06:08,04,07,1, 11.8,1,1, -10.874, 10531.051, 277.060, 52713.887 21/12/21,15:06:08,05,07,1, 11.8,1,1, -10.874, 10531.039, 277.049, 52713.854 21/12/21,15:06:08,06,07,1, 11.8,1,1, -10.874, 10531.056, 277.059, 52713.868 21/12/21,15:06:08,07,07,1, 11.8,1,1, -10.874, 10531.055, 277.085, 52713.905 21/12/21,15:06:08,08,07,1, 11.8,1,1, -10.874, 10531.050, 277.087, 52713.881 21/12/21,15:06:08,09,07,1, 11.8,1,1, -10.874, 10531.036, 277.091, 52713.914 21/12/21,15:06:08,10,07,1, 11.8,1,1, -10.874, 10531.037, 277.090, 52713.891 21/12/21,15:06:08,11,07,1, 11.8,1,1, -10.874, 10531.047, 277.125, 52713.885 21/12/21,15:06:08,12,07,1, 11.8,1,1, -10.874, 10531.029, 277.113, 52713.882 21/12/21,15:06:08,13,07,1, 11.8,1,1, -10.874, 10531.019, 277.090, 52713.885 21/12/21,15:06:08,14,07,1, 11.8,1,1, -10.874, 10531.029, 277.120, 52713.879 21/12/21,15:06:08,15,07,1, 11.8,1,1, -10.874, 10531.027, 277.111, 52713.890 21/12/21,15:06:08,16,07,1, 11.8,1,1, -10.874, 10531.034, 277.103, 52713.847 21/12/21,15:06:08,17,07,1, 11.8,1,1, -10.874, 10531.023, 277.113, 52713.821 21/12/21,15:06:08,18,07,1, 11.8,1,1, -10.874, 10531.024, 277.125, 52713.872 21/12/21,15:06:08,19,07,1, 11.8,1,1, -10.874, 10531.017, 277.131, 52713.867 21/12/21,15:06:09,00,07,1, 11.9,1,1, -10.876, 10531.015, 277.131, 52713.867 21/12/21,15:06:09,01,07,1, 11.9,1,1, -10.876, 10530.990, 277.091, 52713.880 21/12/21,15:06:09,02,07,1, 11.9,1,1, -10.876, 10530.998, 277.112, 52713.872 21/12/21,15:06:09,03,07,1, 11.9,1,1, -10.876, 10530.983, 277.129, 52713.921 21/12/21,15:06:09,04,07,1, 11.9,1,1, -10.876, 10530.997, 277.104, 52713.873 21/12/21,15:06:09,05,07,1, 11.9,1,1, -10.876, 10531.006, 277.140, 52713.901 21/12/21,15:06:09,06,07,1, 11.9,1,1, -10.876, 10530.967, 277.126, 52713.874 21/12/21,15:06:09,07,07,1, 11.9,1,1, -10.876, 10531.006, 277.129, 52713.909 21/12/21,15:06:09,08,07,1, 11.9,1,1, -10.876, 10530.979, 277.118, 52713.931 21/12/21,15:06:09,09,07,1, 11.9,1,1, -10.876, 10530.994, 277.162, 52713.940 21/12/21,15:06:09,10,07,1, 11.9,1,1, -10.876, 10530.991, 277.158, 52713.900 21/12/21,15:06:09,11,07,1, 11.9,1,1, -10.876, 10530.978, 277.168, 52713.907 21/12/21,15:06:09,12,07,1, 11.9,1,1, -10.876, 10530.947, 277.162, 52713.798 21/12/21,15:06:09,13,07,1, 11.9,1,1, -10.876, 10530.928, 277.177, 52713.957 21/12/21,15:06:09,14,07,1, 11.9,1,1, -10.876, 10530.970, 277.193, 52713.957 21/12/21,15:06:09,15,07,1, 11.9,1,1, -10.876, 10530.966, 277.183, 52713.902 21/12/21,15:06:09,16,07,1, 11.9,1,1, -10.876, 10530.950, 277.210, 52713.926 21/12/21,15:06:09,17,07,1, 11.9,1,1, -10.876, 10530.984, 277.196, 52713.899 21/12/21,15:06:09,18,07,1, 11.9,1,1, -10.876, 10530.956, 277.187, 52713.886 21/12/21,15:06:09,19,07,1, 11.9,1,1, -10.876, 10530.944, 277.190, 52713.875 21/12/21,15:06:10,00,07,1, 11.9,1,1, -10.871, 10530.940, 277.190, 52713.875 21/12/21,15:06:10,01,07,1, 11.9,1,1, -10.871, 10530.960, 277.214, 52713.889 21/12/21,15:06:10,02,07,1, 11.9,1,1, -10.871, 10530.930, 277.206, 52713.913 21/12/21,15:06:10,03,07,1, 11.9,1,1, -10.871, 10530.948, 277.182, 52713.884 21/12/21,15:06:10,04,07,1, 11.9,1,1, -10.871, 10530.954, 277.206, 52713.920 21/12/21,15:06:10,05,07,1, 11.9,1,1, -10.871, 10530.926, 277.214, 52713.899 21/12/21,15:06:10,06,07,1, 11.9,1,1, -10.871, 10530.930, 277.210, 52713.915 21/12/21,15:06:10,07,07,1, 11.9,1,1, -10.871, 10530.951, 277.218, 52713.952 21/12/21,15:06:10,08,07,1, 11.9,1,1, -10.871, 10530.947, 277.198, 52713.931 21/12/21,15:06:10,09,07,1, 11.9,1,1, -10.871, 10530.946, 277.201, 52713.920 21/12/21,15:06:10,10,07,1, 11.9,1,1, -10.871, 10530.925, 277.214, 52713.933 21/12/21,15:06:10,11,07,1, 11.9,1,1, -10.871, 10530.958, 277.218, 52713.924 21/12/21,15:06:10,12,07,1, 11.9,1,1, -10.871, 10530.905, 277.235, 52713.925 21/12/21,15:06:10,13,07,1, 11.9,1,1, -10.871, 10530.924, 277.248, 52713.970 21/12/21,15:06:10,14,07,1, 11.9,1,1, -10.871, 10530.946, 277.255, 52713.906 21/12/21,15:06:10,15,07,1, 11.9,1,1, -10.871, 10530.914, 277.248, 52713.932 21/12/21,15:06:10,16,07,1, 11.9,1,1, -10.871, 10530.920, 277.256, 52713.959 21/12/21,15:06:10,17,07,1, 11.9,1,1, -10.871, 10530.906, 277.256, 52713.971 21/12/21,15:06:10,18,07,1, 11.9,1,1, -10.871, 10530.931, 277.285, 52713.900 21/12/21,15:06:10,19,07,1, 11.9,1,1, -10.871, 10530.914, 277.273, 52713.923 21/12/21,15:06:11,00,08,1, 11.9,1,1, -10.872, 10530.907, 277.273, 52713.923 21/12/21,15:06:11,01,08,1, 11.9,1,1, -10.872, 10530.918, 277.275, 52713.917 21/12/21,15:06:11,02,08,1, 11.9,1,1, -10.872, 10530.859, 277.266, 52713.894 21/12/21,15:06:11,03,08,1, 11.9,1,1, -10.872, 10530.878, 277.272, 52713.866 21/12/21,15:06:11,04,08,1, 11.9,1,1, -10.872, 10530.884, 277.260, 52713.927 21/12/21,15:06:11,05,08,1, 11.9,1,1, -10.872, 10530.894, 277.231, 52713.714 21/12/21,15:06:11,06,08,1, 11.9,1,1, -10.872, 10530.826, 277.269, 52714.054 21/12/21,15:06:11,07,08,1, 11.9,1,1, -10.872, 10530.911, 277.260, 52713.935 21/12/21,15:06:11,08,08,1, 11.9,1,1, -10.872, 10530.892, 277.245, 52713.851 21/12/21,15:06:11,09,08,1, 11.9,1,1, -10.872, 10530.875, 277.299, 52713.926 21/12/21,15:06:11,10,08,1, 11.9,1,1, -10.872, 10530.886, 277.272, 52713.912 21/12/21,15:06:11,11,08,1, 11.9,1,1, -10.872, 10530.895, 277.290, 52713.915 21/12/21,15:06:11,12,08,1, 11.9,1,1, -10.872, 10530.866, 277.295, 52713.922 21/12/21,15:06:11,13,08,1, 11.9,1,1, -10.872, 10530.911, 277.321, 52713.913 21/12/21,15:06:11,14,08,1, 11.9,1,1, -10.872, 10530.878, 277.303, 52713.915 21/12/21,15:06:11,15,08,1, 11.9,1,1, -10.872, 10530.869, 277.317, 52713.912 21/12/21,15:06:11,16,08,1, 11.9,1,1, -10.872, 10530.880, 277.299, 52713.909 21/12/21,15:06:11,17,08,1, 11.9,1,1, -10.872, 10530.856, 277.331, 52713.890 21/12/21,15:06:11,18,08,1, 11.9,1,1, -10.872, 10530.865, 277.320, 52713.950 21/12/21,15:06:11,19,08,1, 11.9,1,1, -10.872, 10530.854, 277.347, 52713.867 21/12/21,15:06:12,00,09,1, 11.7,1,1, -10.871, 10530.849, 277.347, 52713.867 21/12/21,15:06:12,01,09,1, 11.7,1,1, -10.871, 10530.869, 277.314, 52713.882 21/12/21,15:06:12,02,09,1, 11.7,1,1, -10.871, 10530.862, 277.319, 52713.888 21/12/21,15:06:12,03,09,1, 11.7,1,1, -10.871, 10530.853, 277.355, 52713.878 21/12/21,15:06:12,04,09,1, 11.7,1,1, -10.871, 10530.840, 277.344, 52713.899 21/12/21,15:06:12,05,09,1, 11.7,1,1, -10.871, 10530.819, 277.321, 52713.918 21/12/21,15:06:12,06,09,1, 11.7,1,1, -10.871, 10530.840, 277.315, 52713.918 21/12/21,15:06:12,07,09,1, 11.7,1,1, -10.871, 10530.837, 277.316, 52713.924 21/12/21,15:06:12,08,09,1, 11.7,1,1, -10.871, 10530.835, 277.295, 52713.899 21/12/21,15:06:12,09,09,1, 11.7,1,1, -10.871, 10530.818, 277.296, 52713.905 21/12/21,15:06:12,10,09,1, 11.7,1,1, -10.871, 10530.812, 277.324, 52713.943 21/12/21,15:06:12,11,09,1, 11.7,1,1, -10.871, 10530.807, 277.311, 52713.912 21/12/21,15:06:12,12,09,1, 11.7,1,1, -10.871, 10530.834, 277.302, 52713.902 21/12/21,15:06:12,13,09,1, 11.7,1,1, -10.871, 10530.800, 277.331, 52713.896 21/12/21,15:06:12,14,09,1, 11.7,1,1, -10.871, 10530.831, 277.313, 52713.921 21/12/21,15:06:12,15,09,1, 11.7,1,1, -10.871, 10530.845, 277.318, 52713.709 21/12/21,15:06:12,16,09,1, 11.7,1,1, -10.871, 10530.829, 277.372, 52713.888 21/12/21,15:06:12,17,09,1, 11.7,1,1, -10.871, 10530.808, 277.349, 52713.900 21/12/21,15:06:12,18,09,1, 11.7,1,1, -10.871, 10530.824, 277.349, 52713.896 21/12/21,15:06:12,19,09,1, 11.7,1,1, -10.871, 10530.818, 277.360, 52713.909 21/12/21,15:06:13,00,08,1, 11.8,1,1, -10.874, 10530.815, 277.360, 52713.909 21/12/21,15:06:13,01,08,1, 11.8,1,1, -10.874, 10530.789, 277.359, 52713.969 21/12/21,15:06:13,02,08,1, 11.8,1,1, -10.874, 10530.792, 277.362, 52713.939 21/12/21,15:06:13,03,08,1, 11.8,1,1, -10.874, 10530.783, 277.374, 52713.911 21/12/21,15:06:13,04,08,1, 11.8,1,1, -10.874, 10530.836, 277.391, 52713.924 21/12/21,15:06:13,05,08,1, 11.8,1,1, -10.874, 10530.799, 277.395, 52713.883 21/12/21,15:06:13,06,08,1, 11.8,1,1, -10.874, 10530.780, 277.375, 52713.939 21/12/21,15:06:13,07,08,1, 11.8,1,1, -10.874, 10530.796, 277.389, 52713.904 21/12/21,15:06:13,08,08,1, 11.8,1,1, -10.874, 10530.803, 277.374, 52713.945 21/12/21,15:06:13,09,08,1, 11.8,1,1, -10.874, 10530.791, 277.382, 52713.951 21/12/21,15:06:13,10,08,1, 11.8,1,1, -10.874, 10530.805, 277.375, 52713.967 21/12/21,15:06:13,11,08,1, 11.8,1,1, -10.874, 10530.787, 277.383, 52713.960 21/12/21,15:06:13,12,08,1, 11.8,1,1, -10.874, 10530.777, 277.390, 52713.902 21/12/21,15:06:13,13,08,1, 11.8,1,1, -10.874, 10530.778, 277.394, 52713.948 21/12/21,15:06:13,14,08,1, 11.8,1,1, -10.874, 10530.788, 277.362, 52713.935 21/12/21,15:06:13,15,08,1, 11.8,1,1, -10.874, 10530.764, 277.384, 52713.902 21/12/21,15:06:13,16,08,1, 11.8,1,1, -10.874, 10530.782, 277.403, 52713.906 21/12/21,15:06:13,17,08,1, 11.8,1,1, -10.874, 10530.784, 277.404, 52713.911 21/12/21,15:06:13,18,08,1, 11.8,1,1, -10.874, 10530.785, 277.417, 52713.908 21/12/21,15:06:13,19,08,1, 11.8,1,1, -10.874, 10530.757, 277.404, 52713.934 21/12/21,15:06:14,00,09,1, 11.9,1,1, -10.872, 10530.757, 277.404, 52713.934 21/12/21,15:06:14,01,09,1, 11.9,1,1, -10.872, 10530.777, 277.424, 52713.906 21/12/21,15:06:14,02,09,1, 11.9,1,1, -10.872, 10530.804, 277.434, 52713.953 21/12/21,15:06:14,03,09,1, 11.9,1,1, -10.872, 10530.761, 277.409, 52713.939 21/12/21,15:06:14,04,09,1, 11.9,1,1, -10.872, 10530.756, 277.380, 52713.925 21/12/21,15:06:14,05,09,1, 11.9,1,1, -10.872, 10530.768, 277.395, 52713.923 21/12/21,15:06:14,06,09,1, 11.9,1,1, -10.872, 10530.769, 277.420, 52713.910 21/12/21,15:06:14,07,09,1, 11.9,1,1, -10.872, 10530.757, 277.397, 52713.908 21/12/21,15:06:14,08,09,1, 11.9,1,1, -10.872, 10530.741, 277.396, 52713.932 21/12/21,15:06:14,09,09,1, 11.9,1,1, -10.872, 10530.756, 277.403, 52713.968 21/12/21,15:06:14,10,09,1, 11.9,1,1, -10.872, 10530.740, 277.399, 52713.926 21/12/21,15:06:14,11,09,1, 11.9,1,1, -10.872, 10530.741, 277.412, 52713.906 21/12/21,15:06:14,12,09,1, 11.9,1,1, -10.872, 10530.751, 277.421, 52713.881 21/12/21,15:06:14,13,09,1, 11.9,1,1, -10.872, 10530.763, 277.408, 52713.889 21/12/21,15:06:14,14,09,1, 11.9,1,1, -10.872, 10530.727, 277.416, 52713.877 21/12/21,15:06:14,15,09,1, 11.9,1,1, -10.872, 10530.758, 277.427, 52713.912 21/12/21,15:06:14,16,09,1, 11.9,1,1, -10.872, 10530.762, 277.389, 52713.919 21/12/21,15:06:14,17,09,1, 11.9,1,1, -10.872, 10530.761, 277.431, 52713.908 21/12/21,15:06:14,18,09,1, 11.9,1,1, -10.872, 10530.750, 277.431, 52713.934 21/12/21,15:06:14,19,09,1, 11.9,1,1, -10.872, 10530.753, 277.433, 52713.936 21/12/21,15:06:15,00,08,1, 11.9,1,1, -10.874, 10530.748, 277.433, 52713.936 21/12/21,15:06:15,01,08,1, 11.9,1,1, -10.874, 10530.731, 277.447, 52713.924 21/12/21,15:06:15,02,08,1, 11.9,1,1, -10.874, 10530.735, 277.450, 52713.920 21/12/21,15:06:15,03,08,1, 11.9,1,1, -10.874, 10530.738, 277.448, 52714.004 21/12/21,15:06:15,04,08,1, 11.9,1,1, -10.874, 10530.699, 277.440, 52713.966 21/12/21,15:06:15,05,08,1, 11.9,1,1, -10.874, 10530.708, 277.441, 52713.975 21/12/21,15:06:15,06,08,1, 11.9,1,1, -10.874, 10530.710, 277.453, 52713.955 21/12/21,15:06:15,07,08,1, 11.9,1,1, -10.874, 10530.705, 277.444, 52713.923 21/12/21,15:06:15,08,08,1, 11.9,1,1, -10.874, 10530.728, 277.448, 52713.933 21/12/21,15:06:15,09,08,1, 11.9,1,1, -10.874, 10530.729, 277.431, 52713.872 21/12/21,15:06:15,10,08,1, 11.9,1,1, -10.874, 10530.722, 277.467, 52713.919 21/12/21,15:06:15,11,08,1, 11.9,1,1, -10.874, 10530.729, 277.463, 52713.919 21/12/21,15:06:15,12,08,1, 11.9,1,1, -10.874, 10530.717, 277.457, 52713.919 21/12/21,15:06:15,13,08,1, 11.9,1,1, -10.874, 10530.708, 277.427, 52713.887 21/12/21,15:06:15,14,08,1, 11.9,1,1, -10.874, 10530.715, 277.445, 52713.909 21/12/21,15:06:15,15,08,1, 11.9,1,1, -10.874, 10530.726, 277.442, 52713.952 21/12/21,15:06:15,16,08,1, 11.9,1,1, -10.874, 10530.710, 277.447, 52713.935 21/12/21,15:06:15,17,08,1, 11.9,1,1, -10.874, 10530.724, 277.426, 52713.901 21/12/21,15:06:15,18,08,1, 11.9,1,1, -10.874, 10530.721, 277.453, 52713.920 21/12/21,15:06:15,19,08,1, 11.9,1,1, -10.874, 10530.711, 277.458, 52713.913 21/12/21,15:06:16,00,08,1, 11.8,1,1, -10.873, 10530.707, 277.458, 52713.913 21/12/21,15:06:16,01,08,1, 11.8,1,1, -10.873, 10530.707, 277.488, 52713.959 21/12/21,15:06:16,02,08,1, 11.8,1,1, -10.873, 10530.739, 277.481, 52713.952 21/12/21,15:06:16,03,08,1, 11.8,1,1, -10.873, 10530.744, 277.504, 52714.108 21/12/21,15:06:16,04,08,1, 11.8,1,1, -10.873, 10530.705, 277.496, 52713.897 21/12/21,15:06:16,05,08,1, 11.8,1,1, -10.873, 10530.670, 277.480, 52713.917 21/12/21,15:06:16,06,08,1, 11.8,1,1, -10.873, 10530.657, 277.508, 52713.937 21/12/21,15:06:16,07,08,1, 11.8,1,1, -10.873, 10530.706, 277.531, 52713.925 21/12/21,15:06:16,08,08,1, 11.8,1,1, -10.873, 10530.706, 277.502, 52713.959 21/12/21,15:06:16,09,08,1, 11.8,1,1, -10.873, 10530.697, 277.505, 52713.921 21/12/21,15:06:16,10,08,1, 11.8,1,1, -10.873, 10530.672, 277.503, 52713.881 21/12/21,15:06:16,11,08,1, 11.8,1,1, -10.873, 10530.692, 277.492, 52713.917 21/12/21,15:06:16,12,08,1, 11.8,1,1, -10.873, 10530.693, 277.494, 52713.925 21/12/21,15:06:16,13,08,1, 11.8,1,1, -10.873, 10530.693, 277.507, 52713.918 21/12/21,15:06:16,14,08,1, 11.8,1,1, -10.873, 10530.695, 277.496, 52713.896 21/12/21,15:06:16,15,08,1, 11.8,1,1, -10.873, 10530.693, 277.496, 52713.919 21/12/21,15:06:16,16,08,1, 11.8,1,1, -10.873, 10530.678, 277.513, 52713.899 21/12/21,15:06:16,17,08,1, 11.8,1,1, -10.873, 10530.677, 277.499, 52713.902 21/12/21,15:06:16,18,08,1, 11.8,1,1, -10.873, 10530.661, 277.514, 52713.920 21/12/21,15:06:16,19,08,1, 11.8,1,1, -10.873, 10530.699, 277.496, 52713.915 21/12/21,15:06:17,00,08,1, 11.9,1,1, -10.874, 10530.698, 277.496, 52713.915 21/12/21,15:06:17,01,08,1, 11.9,1,1, -10.874, 10530.685, 277.523, 52713.889 21/12/21,15:06:17,02,08,1, 11.9,1,1, -10.874, 10530.647, 277.542, 52713.950 21/12/21,15:06:17,03,08,1, 11.9,1,1, -10.874, 10530.692, 277.534, 52713.935 21/12/21,15:06:17,04,08,1, 11.9,1,1, -10.874, 10530.685, 277.539, 52714.001 21/12/21,15:06:17,05,08,1, 11.9,1,1, -10.874, 10530.676, 277.552, 52713.957 21/12/21,15:06:17,06,08,1, 11.9,1,1, -10.874, 10530.681, 277.555, 52714.008 21/12/21,15:06:17,07,08,1, 11.9,1,1, -10.874, 10530.672, 277.560, 52713.977 21/12/21,15:06:17,08,08,1, 11.9,1,1, -10.874, 10530.722, 277.541, 52713.874 21/12/21,15:06:17,09,08,1, 11.9,1,1, -10.874, 10530.658, 277.549, 52713.932 21/12/21,15:06:17,10,08,1, 11.9,1,1, -10.874, 10530.654, 277.553, 52713.976 21/12/21,15:06:17,11,08,1, 11.9,1,1, -10.874, 10530.679, 277.552, 52713.946 21/12/21,15:06:17,12,08,1, 11.9,1,1, -10.874, 10530.649, 277.524, 52713.911 21/12/21,15:06:17,13,08,1, 11.9,1,1, -10.874, 10530.656, 277.552, 52713.905 21/12/21,15:06:17,14,08,1, 11.9,1,1, -10.874, 10530.643, 277.560, 52713.905 21/12/21,15:06:17,15,08,1, 11.9,1,1, -10.874, 10530.628, 277.539, 52713.912 21/12/21,15:06:17,16,08,1, 11.9,1,1, -10.874, 10530.651, 277.536, 52713.929 21/12/21,15:06:17,17,08,1, 11.9,1,1, -10.874, 10530.650, 277.546, 52713.945 21/12/21,15:06:17,18,08,1, 11.9,1,1, -10.874, 10530.665, 277.558, 52713.938 21/12/21,15:06:17,19,08,1, 11.9,1,1, -10.874, 10530.659, 277.556, 52713.913 21/12/21,15:06:18,00,08,1, 11.9,1,1, -10.872, 10530.657, 277.556, 52713.913 21/12/21,15:06:18,01,08,1, 11.9,1,1, -10.872, 10530.662, 277.570, 52713.962 21/12/21,15:06:18,02,08,1, 11.9,1,1, -10.872, 10530.653, 277.540, 52713.932 21/12/21,15:06:18,03,08,1, 11.9,1,1, -10.872, 10530.646, 277.545, 52713.914 21/12/21,15:06:18,04,08,1, 11.9,1,1, -10.872, 10530.639, 277.567, 52713.938 21/12/21,15:06:18,05,08,1, 11.9,1,1, -10.872, 10530.649, 277.565, 52713.932 21/12/21,15:06:18,06,08,1, 11.9,1,1, -10.872, 10530.660, 277.579, 52713.690 21/12/21,15:06:18,07,08,1, 11.9,1,1, -10.872, 10530.629, 277.587, 52713.928 21/12/21,15:06:18,08,08,1, 11.9,1,1, -10.872, 10530.636, 277.586, 52713.940 21/12/21,15:06:18,09,08,1, 11.9,1,1, -10.872, 10530.611, 277.588, 52714.003 21/12/21,15:06:18,10,08,1, 11.9,1,1, -10.872, 10530.655, 277.589, 52713.931 21/12/21,15:06:18,11,08,1, 11.9,1,1, -10.872, 10530.651, 277.609, 52714.007 21/12/21,15:06:18,12,08,1, 11.9,1,1, -10.872, 10530.648, 277.592, 52713.923 21/12/21,15:06:18,13,08,1, 11.9,1,1, -10.872, 10530.651, 277.575, 52713.908 21/12/21,15:06:18,14,08,1, 11.9,1,1, -10.872, 10530.641, 277.587, 52713.917 21/12/21,15:06:18,15,08,1, 11.9,1,1, -10.872, 10530.651, 277.571, 52713.947 21/12/21,15:06:18,16,08,1, 11.9,1,1, -10.872, 10530.640, 277.580, 52713.967 21/12/21,15:06:18,17,08,1, 11.9,1,1, -10.872, 10530.646, 277.592, 52713.913 21/12/21,15:06:18,18,08,1, 11.9,1,1, -10.872, 10530.644, 277.571, 52713.929 21/12/21,15:06:18,19,08,1, 11.9,1,1, -10.872, 10530.604, 277.571, 52713.902 21/12/21,15:06:19,00,07,1, 11.9,1,1, -10.873, 10530.598, 277.571, 52713.902 21/12/21,15:06:19,01,07,1, 11.9,1,1, -10.873, 10530.654, 277.570, 52713.927 21/12/21,15:06:19,02,07,1, 11.9,1,1, -10.873, 10530.622, 277.549, 52713.932 21/12/21,15:06:19,03,07,1, 11.9,1,1, -10.873, 10530.625, 277.577, 52713.915 21/12/21,15:06:19,04,07,1, 11.9,1,1, -10.873, 10530.615, 277.572, 52713.923 21/12/21,15:06:19,05,07,1, 11.9,1,1, -10.873, 10530.625, 277.581, 52713.938 21/12/21,15:06:19,06,07,1, 11.9,1,1, -10.873, 10530.611, 277.587, 52713.947 21/12/21,15:06:19,07,07,1, 11.9,1,1, -10.873, 10530.618, 277.584, 52713.949 21/12/21,15:06:19,08,07,1, 11.9,1,1, -10.873, 10530.629, 277.586, 52713.930 21/12/21,15:06:19,09,07,1, 11.9,1,1, -10.873, 10530.606, 277.607, 52713.966 21/12/21,15:06:19,10,07,1, 11.9,1,1, -10.873, 10530.637, 277.596, 52713.928 21/12/21,15:06:19,11,07,1, 11.9,1,1, -10.873, 10530.622, 277.598, 52713.923 21/12/21,15:06:19,12,07,1, 11.9,1,1, -10.873, 10530.603, 277.614, 52713.977 21/12/21,15:06:19,13,07,1, 11.9,1,1, -10.873, 10530.595, 277.615, 52713.930 21/12/21,15:06:19,14,07,1, 11.9,1,1, -10.873, 10530.596, 277.617, 52713.942 21/12/21,15:06:19,15,07,1, 11.9,1,1, -10.873, 10530.594, 277.612, 52713.931 21/12/21,15:06:19,16,07,1, 11.9,1,1, -10.873, 10530.618, 277.624, 52713.955 21/12/21,15:06:19,17,07,1, 11.9,1,1, -10.873, 10530.611, 277.629, 52713.942 21/12/21,15:06:19,18,07,1, 11.9,1,1, -10.873, 10530.598, 277.624, 52713.973 21/12/21,15:06:19,19,07,1, 11.9,1,1, -10.873, 10530.588, 277.625, 52713.933 21/12/21,15:06:20,00,07,1, 11.9,1,1, -10.873, 10530.581, 277.625, 52713.933 21/12/21,15:06:20,01,07,1, 11.9,1,1, -10.873, 10530.608, 277.624, 52713.925 21/12/21,15:06:20,02,07,1, 11.9,1,1, -10.873, 10530.598, 277.601, 52713.924 21/12/21,15:06:20,03,07,1, 11.9,1,1, -10.873, 10530.606, 277.595, 52713.970 21/12/21,15:06:20,04,07,1, 11.9,1,1, -10.873, 10530.611, 277.629, 52714.014 21/12/21,15:06:20,05,07,1, 11.9,1,1, -10.873, 10530.599, 277.603, 52713.923 21/12/21,15:06:20,06,07,1, 11.9,1,1, -10.873, 10530.613, 277.629, 52713.940 21/12/21,15:06:20,07,07,1, 11.9,1,1, -10.873, 10530.591, 277.612, 52713.944 21/12/21,15:06:20,08,07,1, 11.9,1,1, -10.873, 10530.602, 277.610, 52713.928 21/12/21,15:06:20,09,07,1, 11.9,1,1, -10.873, 10530.599, 277.610, 52713.918 21/12/21,15:06:20,10,07,1, 11.9,1,1, -10.873, 10530.596, 277.633, 52713.915 21/12/21,15:06:20,11,07,1, 11.9,1,1, -10.873, 10530.607, 277.626, 52713.909 21/12/21,15:06:20,12,07,1, 11.9,1,1, -10.873, 10530.590, 277.617, 52713.961 21/12/21,15:06:20,13,07,1, 11.9,1,1, -10.873, 10530.605, 277.627, 52713.903 21/12/21,15:06:20,14,07,1, 11.9,1,1, -10.873, 10530.597, 277.667, 52713.942 21/12/21,15:06:20,15,07,1, 11.9,1,1, -10.873, 10530.583, 277.669, 52713.924 21/12/21,15:06:20,16,07,1, 11.9,1,1, -10.873, 10530.601, 277.664, 52713.918 21/12/21,15:06:20,17,07,1, 11.9,1,1, -10.873, 10530.603, 277.671, 52713.897 21/12/21,15:06:20,18,07,1, 11.9,1,1, -10.873, 10530.594, 277.678, 52713.900 21/12/21,15:06:20,19,07,1, 11.9,1,1, -10.873, 10530.556, 277.682, 52714.042 21/12/21,15:06:21,00,07,1, 11.9,1,1, -10.872, 10530.548, 277.682, 52714.042 21/12/21,15:06:21,01,07,1, 11.9,1,1, -10.872, 10530.541, 277.685, 52713.983 21/12/21,15:06:21,02,07,1, 11.9,1,1, -10.872, 10530.587, 277.663, 52713.868 21/12/21,15:06:21,03,07,1, 11.9,1,1, -10.872, 10530.592, 277.648, 52713.845 21/12/21,15:06:21,04,07,1, 11.9,1,1, -10.872, 10530.554, 277.652, 52713.851 21/12/21,15:06:21,05,07,1, 11.9,1,1, -10.872, 10530.642, 277.651, 52713.842 21/12/21,15:06:21,06,07,1, 11.9,1,1, -10.872, 10530.609, 277.635, 52713.609 21/12/21,15:06:21,07,07,1, 11.9,1,1, -10.872, 10530.559, 277.664, 52713.899 21/12/21,15:06:21,08,07,1, 11.9,1,1, -10.872, 10530.568, 277.662, 52713.928 21/12/21,15:06:21,09,07,1, 11.9,1,1, -10.872, 10530.554, 277.676, 52713.839 21/12/21,15:06:21,10,07,1, 11.9,1,1, -10.872, 10530.571, 277.649, 52713.915 21/12/21,15:06:21,11,07,1, 11.9,1,1, -10.872, 10530.571, 277.666, 52713.952 21/12/21,15:06:21,12,07,1, 11.9,1,1, -10.872, 10530.586, 277.690, 52713.913 21/12/21,15:06:21,13,07,1, 11.9,1,1, -10.872, 10530.560, 277.680, 52713.953 21/12/21,15:06:21,14,07,1, 11.9,1,1, -10.872, 10530.569, 277.668, 52713.923 21/12/21,15:06:21,15,07,1, 11.9,1,1, -10.872, 10530.558, 277.681, 52713.933 21/12/21,15:06:21,16,07,1, 11.9,1,1, -10.872, 10530.564, 277.690, 52713.934 21/12/21,15:06:21,17,07,1, 11.9,1,1, -10.872, 10530.559, 277.689, 52713.931 21/12/21,15:06:21,18,07,1, 11.9,1,1, -10.872, 10530.546, 277.679, 52713.988 21/12/21,15:06:21,19,07,1, 11.9,1,1, -10.872, 10530.531, 277.678, 52713.933 21/12/21,15:06:22,00,08,1, 11.9,1,1, -10.872, 10530.523, 277.678, 52713.933 21/12/21,15:06:22,01,08,1, 11.9,1,1, -10.872, 10530.536, 277.691, 52713.901 21/12/21,15:06:22,02,08,1, 11.9,1,1, -10.872, 10530.529, 277.703, 52713.932 21/12/21,15:06:22,03,08,1, 11.9,1,1, -10.872, 10530.558, 277.710, 52713.945 21/12/21,15:06:22,04,08,1, 11.9,1,1, -10.872, 10530.539, 277.673, 52713.918 21/12/21,15:06:22,05,08,1, 11.9,1,1, -10.872, 10530.545, 277.688, 52713.948 21/12/21,15:06:22,06,08,1, 11.9,1,1, -10.872, 10530.541, 277.692, 52713.902 21/12/21,15:06:22,07,08,1, 11.9,1,1, -10.872, 10530.514, 277.665, 52713.886 21/12/21,15:06:22,08,08,1, 11.9,1,1, -10.872, 10530.525, 277.686, 52713.891 21/12/21,15:06:22,09,08,1, 11.9,1,1, -10.872, 10530.546, 277.690, 52713.912 21/12/21,15:06:22,10,08,1, 11.9,1,1, -10.872, 10530.536, 277.690, 52713.957 21/12/21,15:06:22,11,08,1, 11.9,1,1, -10.872, 10530.540, 277.686, 52713.885 21/12/21,15:06:22,12,08,1, 11.9,1,1, -10.872, 10530.559, 277.694, 52713.951 21/12/21,15:06:22,13,08,1, 11.9,1,1, -10.872, 10530.530, 277.677, 52713.944 21/12/21,15:06:22,14,08,1, 11.9,1,1, -10.872, 10530.526, 277.687, 52713.945 21/12/21,15:06:22,15,08,1, 11.9,1,1, -10.872, 10530.530, 277.680, 52713.961 21/12/21,15:06:22,16,08,1, 11.9,1,1, -10.872, 10530.518, 277.661, 52713.934 21/12/21,15:06:22,17,08,1, 11.9,1,1, -10.872, 10530.553, 277.696, 52713.952 21/12/21,15:06:22,18,08,1, 11.9,1,1, -10.872, 10530.541, 277.685, 52713.937 21/12/21,15:06:22,19,08,1, 11.9,1,1, -10.872, 10530.531, 277.682, 52713.924 21/12/21,15:06:23,00,07,1, 11.9,1,1, -10.869, 10530.523, 277.682, 52713.924 21/12/21,15:06:23,01,07,1, 11.9,1,1, -10.869, 10530.557, 277.701, 52713.969 21/12/21,15:06:23,02,07,1, 11.9,1,1, -10.869, 10530.517, 277.687, 52714.072 21/12/21,15:06:23,03,07,1, 11.9,1,1, -10.869, 10530.555, 277.699, 52713.892 21/12/21,15:06:23,04,07,1, 11.9,1,1, -10.869, 10530.543, 277.715, 52713.917 21/12/21,15:06:23,05,07,1, 11.9,1,1, -10.869, 10530.550, 277.720, 52713.958 21/12/21,15:06:23,06,07,1, 11.9,1,1, -10.869, 10530.536, 277.684, 52713.931 21/12/21,15:06:23,07,07,1, 11.9,1,1, -10.869, 10530.520, 277.704, 52713.957 21/12/21,15:06:23,08,07,1, 11.9,1,1, -10.869, 10530.514, 277.692, 52713.927 21/12/21,15:06:23,09,07,1, 11.9,1,1, -10.869, 10530.520, 277.723, 52713.963 21/12/21,15:06:23,10,07,1, 11.9,1,1, -10.869, 10530.525, 277.694, 52713.958 21/12/21,15:06:23,11,07,1, 11.9,1,1, -10.869, 10530.502, 277.725, 52713.905 21/12/21,15:06:23,12,07,1, 11.9,1,1, -10.869, 10530.502, 277.720, 52713.928 21/12/21,15:06:23,13,07,1, 11.9,1,1, -10.869, 10530.506, 277.703, 52713.948 21/12/21,15:06:23,14,07,1, 11.9,1,1, -10.869, 10530.509, 277.708, 52713.937 21/12/21,15:06:23,15,07,1, 11.9,1,1, -10.869, 10530.495, 277.708, 52713.950 21/12/21,15:06:23,16,07,1, 11.9,1,1, -10.869, 10530.491, 277.693, 52713.941 21/12/21,15:06:23,17,07,1, 11.9,1,1, -10.869, 10530.500, 277.712, 52713.983 21/12/21,15:06:23,18,07,1, 11.9,1,1, -10.869, 10530.493, 277.708, 52714.001 21/12/21,15:06:23,19,07,1, 11.9,1,1, -10.869, 10530.503, 277.724, 52713.959 21/12/21,15:06:24,00,07,1, 11.9,1,1, -10.875, 10530.498, 277.724, 52713.959 21/12/21,15:06:24,01,07,1, 11.9,1,1, -10.875, 10530.499, 277.713, 52713.907 21/12/21,15:06:24,02,07,1, 11.9,1,1, -10.875, 10530.529, 277.693, 52713.931 21/12/21,15:06:24,03,07,1, 11.9,1,1, -10.875, 10530.514, 277.719, 52713.951 21/12/21,15:06:24,04,07,1, 11.9,1,1, -10.875, 10530.498, 277.737, 52713.969 21/12/21,15:06:24,05,07,1, 11.9,1,1, -10.875, 10530.494, 277.764, 52713.996 21/12/21,15:06:24,06,07,1, 11.9,1,1, -10.875, 10530.487, 277.734, 52713.963 21/12/21,15:06:24,07,07,1, 11.9,1,1, -10.875, 10530.511, 277.748, 52713.946 21/12/21,15:06:24,08,07,1, 11.9,1,1, -10.875, 10530.496, 277.773, 52713.944 21/12/21,15:06:24,09,07,1, 11.9,1,1, -10.875, 10530.506, 277.758, 52713.974 21/12/21,15:06:24,10,07,1, 11.9,1,1, -10.875, 10530.492, 277.752, 52714.003 21/12/21,15:06:24,11,07,1, 11.9,1,1, -10.875, 10530.507, 277.748, 52713.957 21/12/21,15:06:24,12,07,1, 11.9,1,1, -10.875, 10530.491, 277.762, 52713.964 21/12/21,15:06:24,13,07,1, 11.9,1,1, -10.875, 10530.499, 277.758, 52713.999 21/12/21,15:06:24,14,07,1, 11.9,1,1, -10.875, 10530.492, 277.755, 52713.959 21/12/21,15:06:24,15,07,1, 11.9,1,1, -10.875, 10530.501, 277.739, 52713.939 21/12/21,15:06:24,16,07,1, 11.9,1,1, -10.875, 10530.512, 277.750, 52713.952 21/12/21,15:06:24,17,07,1, 11.9,1,1, -10.875, 10530.507, 277.728, 52713.897 21/12/21,15:06:24,18,07,1, 11.9,1,1, -10.875, 10530.502, 277.760, 52713.931 21/12/21,15:06:24,19,07,1, 11.9,1,1, -10.875, 10530.476, 277.772, 52713.920 21/12/21,15:06:25,00,07,1, 11.8,1,1, -10.871, 10530.473, 277.772, 52713.920 21/12/21,15:06:25,01,07,1, 11.8,1,1, -10.871, 10530.488, 277.760, 52713.932 21/12/21,15:06:25,02,07,1, 11.8,1,1, -10.871, 10530.479, 277.755, 52713.953 21/12/21,15:06:25,03,07,1, 11.8,1,1, -10.871, 10530.478, 277.756, 52713.979 21/12/21,15:06:25,04,07,1, 11.8,1,1, -10.871, 10530.509, 277.756, 52713.929 21/12/21,15:06:25,05,07,1, 11.8,1,1, -10.871, 10530.501, 277.720, 52713.941 21/12/21,15:06:25,06,07,1, 11.8,1,1, -10.871, 10530.474, 277.779, 52713.953 21/12/21,15:06:25,07,07,1, 11.8,1,1, -10.871, 10530.507, 277.774, 52713.933 21/12/21,15:06:25,08,07,1, 11.8,1,1, -10.871, 10530.488, 277.762, 52713.966 21/12/21,15:06:25,09,07,1, 11.8,1,1, -10.871, 10530.465, 277.766, 52713.903 21/12/21,15:06:25,10,07,1, 11.8,1,1, -10.871, 10530.462, 277.781, 52713.957 21/12/21,15:06:25,11,07,1, 11.8,1,1, -10.871, 10530.479, 277.764, 52713.951 21/12/21,15:06:25,12,07,1, 11.8,1,1, -10.871, 10530.451, 277.781, 52713.972 21/12/21,15:06:25,13,07,1, 11.8,1,1, -10.871, 10530.460, 277.801, 52713.964 21/12/21,15:06:25,14,07,1, 11.8,1,1, -10.871, 10530.466, 277.791, 52713.979 21/12/21,15:06:25,15,07,1, 11.8,1,1, -10.871, 10530.473, 277.747, 52713.944 21/12/21,15:06:25,16,07,1, 11.8,1,1, -10.871, 10530.465, 277.761, 52713.939 21/12/21,15:06:25,17,07,1, 11.8,1,1, -10.871, 10530.482, 277.755, 52713.976 21/12/21,15:06:25,18,07,1, 11.8,1,1, -10.871, 10530.473, 277.786, 52713.983 21/12/21,15:06:25,19,07,1, 11.8,1,1, -10.871, 10530.455, 277.767, 52713.910 21/12/21,15:06:26,00,07,1, 11.9,1,1, -10.873, 10530.448, 277.767, 52713.910 21/12/21,15:06:26,01,07,1, 11.9,1,1, -10.873, 10530.446, 277.785, 52714.004 21/12/21,15:06:26,02,07,1, 11.9,1,1, -10.873, 10530.468, 277.757, 52713.938 21/12/21,15:06:26,03,07,1, 11.9,1,1, -10.873, 10530.440, 277.804, 52714.181 21/12/21,15:06:26,04,07,1, 11.9,1,1, -10.873, 10530.483, 277.751, 52713.874 21/12/21,15:06:26,05,07,1, 11.9,1,1, -10.873, 10530.463, 277.784, 52713.913 21/12/21,15:06:26,06,07,1, 11.9,1,1, -10.873, 10530.459, 277.764, 52713.934 21/12/21,15:06:26,07,07,1, 11.9,1,1, -10.873, 10530.486, 277.761, 52713.938 21/12/21,15:06:26,08,07,1, 11.9,1,1, -10.873, 10530.476, 277.794, 52714.001 21/12/21,15:06:26,09,07,1, 11.9,1,1, -10.873, 10530.458, 277.779, 52713.907 21/12/21,15:06:26,10,07,1, 11.9,1,1, -10.873, 10530.426, 277.787, 52713.914 21/12/21,15:06:26,11,07,1, 11.9,1,1, -10.873, 10530.446, 277.792, 52713.946 21/12/21,15:06:26,12,07,1, 11.9,1,1, -10.873, 10530.455, 277.803, 52713.970 21/12/21,15:06:26,13,07,1, 11.9,1,1, -10.873, 10530.443, 277.809, 52713.943 21/12/21,15:06:26,14,07,1, 11.9,1,1, -10.873, 10530.436, 277.785, 52713.945 21/12/21,15:06:26,15,07,1, 11.9,1,1, -10.873, 10530.454, 277.801, 52713.951 21/12/21,15:06:26,16,07,1, 11.9,1,1, -10.873, 10530.438, 277.792, 52713.909 21/12/21,15:06:26,17,07,1, 11.9,1,1, -10.873, 10530.441, 277.812, 52713.938 21/12/21,15:06:26,18,07,1, 11.9,1,1, -10.873, 10530.443, 277.809, 52713.949 21/12/21,15:06:26,19,07,1, 11.9,1,1, -10.873, 10530.437, 277.793, 52713.902 21/12/21,15:06:27,00,07,1, 11.8,1,1, -10.879, 10530.431, 277.793, 52713.902 21/12/21,15:06:27,01,07,1, 11.8,1,1, -10.879, 10530.428, 277.802, 52713.891 21/12/21,15:06:27,02,07,1, 11.8,1,1, -10.879, 10530.431, 277.790, 52713.939 21/12/21,15:06:27,03,07,1, 11.8,1,1, -10.879, 10530.435, 277.791, 52713.948 21/12/21,15:06:27,04,07,1, 11.8,1,1, -10.879, 10530.412, 277.787, 52713.936 21/12/21,15:06:27,05,07,1, 11.8,1,1, -10.879, 10530.425, 277.797, 52713.969 21/12/21,15:06:27,06,07,1, 11.8,1,1, -10.879, 10530.417, 277.779, 52713.901 21/12/21,15:06:27,07,07,1, 11.8,1,1, -10.879, 10530.403, 277.773, 52713.938 21/12/21,15:06:27,08,07,1, 11.8,1,1, -10.879, 10530.399, 277.787, 52713.949 21/12/21,15:06:27,09,07,1, 11.8,1,1, -10.879, 10530.415, 277.776, 52713.912 21/12/21,15:06:27,10,07,1, 11.8,1,1, -10.879, 10530.439, 277.780, 52713.942 21/12/21,15:06:27,11,07,1, 11.8,1,1, -10.879, 10530.427, 277.782, 52713.916 21/12/21,15:06:27,12,07,1, 11.8,1,1, -10.879, 10530.428, 277.771, 52713.911 21/12/21,15:06:27,13,07,1, 11.8,1,1, -10.879, 10530.418, 277.782, 52713.949 21/12/21,15:06:27,14,07,1, 11.8,1,1, -10.879, 10530.420, 277.782, 52713.941 21/12/21,15:06:27,15,07,1, 11.8,1,1, -10.879, 10530.392, 277.786, 52713.917 21/12/21,15:06:27,16,07,1, 11.8,1,1, -10.879, 10530.412, 277.779, 52713.918 21/12/21,15:06:27,17,07,1, 11.8,1,1, -10.879, 10530.402, 277.785, 52713.921 21/12/21,15:06:27,18,07,1, 11.8,1,1, -10.879, 10530.409, 277.768, 52713.946 21/12/21,15:06:27,19,07,1, 11.8,1,1, -10.879, 10530.404, 277.768, 52713.892 21/12/21,15:06:28,00,07,1, 11.9,1,1, -10.875, 10530.398, 277.768, 52713.892 21/12/21,15:06:28,01,07,1, 11.9,1,1, -10.875, 10530.386, 277.767, 52713.956 21/12/21,15:06:28,02,07,1, 11.9,1,1, -10.875, 10530.416, 277.774, 52713.940 21/12/21,15:06:28,03,07,1, 11.9,1,1, -10.875, 10530.392, 277.796, 52713.947 21/12/21,15:06:28,04,07,1, 11.9,1,1, -10.875, 10530.400, 277.786, 52713.976 21/12/21,15:06:28,05,07,1, 11.9,1,1, -10.875, 10530.372, 277.781, 52713.975 21/12/21,15:06:28,06,07,1, 11.9,1,1, -10.875, 10530.402, 277.773, 52713.968 21/12/21,15:06:28,07,07,1, 11.9,1,1, -10.875, 10530.391, 277.797, 52713.938 21/12/21,15:06:28,08,07,1, 11.9,1,1, -10.875, 10530.400, 277.783, 52713.963 21/12/21,15:06:28,09,07,1, 11.9,1,1, -10.875, 10530.414, 277.773, 52713.947 21/12/21,15:06:28,10,07,1, 11.9,1,1, -10.875, 10530.377, 277.791, 52714.147 21/12/21,15:06:28,11,07,1, 11.9,1,1, -10.875, 10530.411, 277.769, 52713.903 21/12/21,15:06:28,12,07,1, 11.9,1,1, -10.875, 10530.385, 277.758, 52713.860 21/12/21,15:06:28,13,07,1, 11.9,1,1, -10.875, 10530.383, 277.786, 52713.911 21/12/21,15:06:28,14,07,1, 11.9,1,1, -10.875, 10530.380, 277.758, 52713.933 21/12/21,15:06:28,15,07,1, 11.9,1,1, -10.875, 10530.366, 277.774, 52713.917 21/12/21,15:06:28,16,07,1, 11.9,1,1, -10.875, 10530.344, 277.760, 52713.917 21/12/21,15:06:28,17,07,1, 11.9,1,1, -10.875, 10530.386, 277.757, 52713.941 21/12/21,15:06:28,18,07,1, 11.9,1,1, -10.875, 10530.361, 277.787, 52713.941 21/12/21,15:06:28,19,07,1, 11.9,1,1, -10.875, 10530.357, 277.788, 52713.967 21/12/21,15:06:29,00,07,1, 11.9,1,1, -10.878, 10530.356, 277.788, 52713.967 21/12/21,15:06:29,01,07,1, 11.9,1,1, -10.878, 10530.356, 277.799, 52713.959 21/12/21,15:06:29,02,07,1, 11.9,1,1, -10.878, 10530.389, 277.789, 52713.934 21/12/21,15:06:29,03,07,1, 11.9,1,1, -10.878, 10530.374, 277.788, 52713.961 21/12/21,15:06:29,04,07,1, 11.9,1,1, -10.878, 10530.352, 277.806, 52713.944 21/12/21,15:06:29,05,07,1, 11.9,1,1, -10.878, 10530.346, 277.796, 52713.928 21/12/21,15:06:29,06,07,1, 11.9,1,1, -10.878, 10530.343, 277.814, 52713.977 21/12/21,15:06:29,07,07,1, 11.9,1,1, -10.878, 10530.344, 277.796, 52713.964 21/12/21,15:06:29,08,07,1, 11.9,1,1, -10.878, 10530.342, 277.821, 52713.944 21/12/21,15:06:29,09,07,1, 11.9,1,1, -10.878, 10530.338, 277.795, 52713.956 21/12/21,15:06:29,10,07,1, 11.9,1,1, -10.878, 10530.342, 277.795, 52713.923 21/12/21,15:06:29,11,07,1, 11.9,1,1, -10.878, 10530.370, 277.801, 52713.928 21/12/21,15:06:29,12,07,1, 11.9,1,1, -10.878, 10530.336, 277.798, 52713.913 21/12/21,15:06:29,13,07,1, 11.9,1,1, -10.878, 10530.348, 277.761, 52713.896 21/12/21,15:06:29,14,07,1, 11.9,1,1, -10.878, 10530.345, 277.782, 52713.897 21/12/21,15:06:29,15,07,1, 11.9,1,1, -10.878, 10530.322, 277.769, 52713.884 21/12/21,15:06:29,16,07,1, 11.9,1,1, -10.878, 10530.316, 277.765, 52713.921 21/12/21,15:06:29,17,07,1, 11.9,1,1, -10.878, 10530.324, 277.757, 52713.949 21/12/21,15:06:29,18,07,1, 11.9,1,1, -10.878, 10530.320, 277.764, 52713.909 21/12/21,15:06:29,19,07,1, 11.9,1,1, -10.878, 10530.333, 277.765, 52713.914 21/12/21,15:06:30,00,08,1, 11.9,1,1, -10.873, 10530.331, 277.765, 52713.914 21/12/21,15:06:30,01,08,1, 11.9,1,1, -10.873, 10530.339, 277.755, 52713.946 21/12/21,15:06:30,02,08,1, 11.9,1,1, -10.873, 10530.327, 277.751, 52713.938 21/12/21,15:06:30,03,08,1, 11.9,1,1, -10.873, 10530.328, 277.769, 52713.984 21/12/21,15:06:30,04,08,1, 11.9,1,1, -10.873, 10530.328, 277.760, 52713.961 21/12/21,15:06:30,05,08,1, 11.9,1,1, -10.873, 10530.324, 277.790, 52713.967 21/12/21,15:06:30,06,08,1, 11.9,1,1, -10.873, 10530.301, 277.794, 52713.982 21/12/21,15:06:30,07,08,1, 11.9,1,1, -10.873, 10530.296, 277.755, 52713.935 21/12/21,15:06:30,08,08,1, 11.9,1,1, -10.873, 10530.309, 277.771, 52713.912 21/12/21,15:06:30,09,08,1, 11.9,1,1, -10.873, 10530.323, 277.775, 52713.921 21/12/21,15:06:30,10,08,1, 11.9,1,1, -10.873, 10530.323, 277.784, 52713.944 21/12/21,15:06:30,11,08,1, 11.9,1,1, -10.873, 10530.302, 277.759, 52713.918 21/12/21,15:06:30,12,08,1, 11.9,1,1, -10.873, 10530.311, 277.791, 52713.937 21/12/21,15:06:30,13,08,1, 11.9,1,1, -10.873, 10530.322, 277.789, 52713.922 21/12/21,15:06:30,14,08,1, 11.9,1,1, -10.873, 10530.297, 277.769, 52713.957 21/12/21,15:06:30,15,08,1, 11.9,1,1, -10.873, 10530.310, 277.780, 52713.969 21/12/21,15:06:30,16,08,1, 11.9,1,1, -10.873, 10530.287, 277.760, 52713.935 21/12/21,15:06:30,17,08,1, 11.9,1,1, -10.873, 10530.321, 277.798, 52713.957 21/12/21,15:06:30,18,08,1, 11.9,1,1, -10.873, 10530.290, 277.784, 52713.954 21/12/21,15:06:30,19,08,1, 11.9,1,1, -10.873, 10530.279, 277.741, 52713.976 21/12/21,15:06:31,00,07,1, 11.7,1,1, -10.872, 10530.273, 277.741, 52713.976 21/12/21,15:06:31,01,07,1, 11.7,1,1, -10.872, 10530.258, 277.755, 52713.946 21/12/21,15:06:31,02,07,1, 11.7,1,1, -10.872, 10530.274, 277.738, 52713.952 21/12/21,15:06:31,03,07,1, 11.7,1,1, -10.872, 10530.295, 277.748, 52713.942 21/12/21,15:06:31,04,07,1, 11.7,1,1, -10.872, 10530.288, 277.743, 52713.961 21/12/21,15:06:31,05,07,1, 11.7,1,1, -10.872, 10530.272, 277.740, 52713.931 21/12/21,15:06:31,06,07,1, 11.7,1,1, -10.872, 10530.278, 277.762, 52713.925 21/12/21,15:06:31,07,07,1, 11.7,1,1, -10.872, 10530.253, 277.737, 52713.936 21/12/21,15:06:31,08,07,1, 11.7,1,1, -10.872, 10530.267, 277.759, 52713.921 21/12/21,15:06:31,09,07,1, 11.7,1,1, -10.872, 10530.280, 277.760, 52713.908 21/12/21,15:06:31,10,07,1, 11.7,1,1, -10.872, 10530.249, 277.773, 52713.911 21/12/21,15:06:31,11,07,1, 11.7,1,1, -10.872, 10530.285, 277.774, 52713.892 21/12/21,15:06:31,12,07,1, 11.7,1,1, -10.872, 10530.260, 277.776, 52713.904 21/12/21,15:06:31,13,07,1, 11.7,1,1, -10.872, 10530.275, 277.771, 52713.944 21/12/21,15:06:31,14,07,1, 11.7,1,1, -10.872, 10530.256, 277.793, 52713.948 21/12/21,15:06:31,15,07,1, 11.7,1,1, -10.872, 10530.277, 277.759, 52713.952 21/12/21,15:06:31,16,07,1, 11.7,1,1, -10.872, 10530.268, 277.748, 52713.957 21/12/21,15:06:31,17,07,1, 11.7,1,1, -10.872, 10530.257, 277.777, 52713.974 21/12/21,15:06:31,18,07,1, 11.7,1,1, -10.872, 10530.259, 277.773, 52713.998 21/12/21,15:06:31,19,07,1, 11.7,1,1, -10.872, 10530.246, 277.802, 52713.943 21/12/21,15:06:32,00,07,1, 11.9,1,1, -10.875, 10530.239, 277.802, 52713.943 21/12/21,15:06:32,01,07,1, 11.9,1,1, -10.875, 10530.230, 277.786, 52713.978 21/12/21,15:06:32,02,07,1, 11.9,1,1, -10.875, 10530.234, 277.767, 52713.922 21/12/21,15:06:32,03,07,1, 11.9,1,1, -10.875, 10530.241, 277.766, 52713.972 21/12/21,15:06:32,04,07,1, 11.9,1,1, -10.875, 10530.218, 277.765, 52713.933 21/12/21,15:06:32,05,07,1, 11.9,1,1, -10.875, 10530.194, 277.782, 52713.948 21/12/21,15:06:32,06,07,1, 11.9,1,1, -10.875, 10530.223, 277.756, 52713.912 21/12/21,15:06:32,07,07,1, 11.9,1,1, -10.875, 10530.233, 277.755, 52713.919 21/12/21,15:06:32,08,07,1, 11.9,1,1, -10.875, 10530.212, 277.766, 52713.978 21/12/21,15:06:32,09,07,1, 11.9,1,1, -10.875, 10530.219, 277.759, 52713.920 21/12/21,15:06:32,10,07,1, 11.9,1,1, -10.875, 10530.215, 277.755, 52713.953 21/12/21,15:06:32,11,07,1, 11.9,1,1, -10.875, 10530.224, 277.779, 52713.950 21/12/21,15:06:32,12,07,1, 11.9,1,1, -10.875, 10530.219, 277.776, 52713.952 21/12/21,15:06:32,13,07,1, 11.9,1,1, -10.875, 10530.208, 277.757, 52713.975 21/12/21,15:06:32,14,07,1, 11.9,1,1, -10.875, 10530.222, 277.785, 52713.987 21/12/21,15:06:32,15,07,1, 11.9,1,1, -10.875, 10530.188, 277.796, 52713.976 21/12/21,15:06:32,16,07,1, 11.9,1,1, -10.875, 10530.171, 277.771, 52713.956 21/12/21,15:06:32,17,07,1, 11.9,1,1, -10.875, 10530.210, 277.790, 52713.956 21/12/21,15:06:32,18,07,1, 11.9,1,1, -10.875, 10530.192, 277.797, 52713.984 21/12/21,15:06:32,19,07,1, 11.9,1,1, -10.875, 10530.191, 277.794, 52713.973 21/12/21,15:06:33,00,07,1, 11.9,1,1, -10.874, 10530.189, 277.794, 52713.973 21/12/21,15:06:33,01,07,1, 11.9,1,1, -10.874, 10530.198, 277.784, 52713.956 21/12/21,15:06:33,02,07,1, 11.9,1,1, -10.874, 10530.180, 277.780, 52713.974 21/12/21,15:06:33,03,07,1, 11.9,1,1, -10.874, 10530.168, 277.789, 52713.988 21/12/21,15:06:33,04,07,1, 11.9,1,1, -10.874, 10530.185, 277.773, 52713.991 21/12/21,15:06:33,05,07,1, 11.9,1,1, -10.874, 10530.159, 277.791, 52713.933 21/12/21,15:06:33,06,07,1, 11.9,1,1, -10.874, 10530.167, 277.777, 52714.011 21/12/21,15:06:33,07,07,1, 11.9,1,1, -10.874, 10530.151, 277.775, 52713.964 21/12/21,15:06:33,08,07,1, 11.9,1,1, -10.874, 10530.149, 277.766, 52713.966 21/12/21,15:06:33,09,07,1, 11.9,1,1, -10.874, 10530.165, 277.782, 52713.980 21/12/21,15:06:33,10,07,1, 11.9,1,1, -10.874, 10530.138, 277.772, 52713.928 21/12/21,15:06:33,11,07,1, 11.9,1,1, -10.874, 10530.136, 277.770, 52713.913 21/12/21,15:06:33,12,07,1, 11.9,1,1, -10.874, 10530.123, 277.766, 52713.977 21/12/21,15:06:33,13,07,1, 11.9,1,1, -10.874, 10530.152, 277.780, 52713.967 21/12/21,15:06:33,14,07,1, 11.9,1,1, -10.874, 10530.136, 277.768, 52713.907 21/12/21,15:06:33,15,07,1, 11.9,1,1, -10.874, 10530.140, 277.763, 52713.994 21/12/21,15:06:33,16,07,1, 11.9,1,1, -10.874, 10530.150, 277.785, 52713.941 21/12/21,15:06:33,17,07,1, 11.9,1,1, -10.874, 10530.166, 277.785, 52713.961 21/12/21,15:06:33,18,07,1, 11.9,1,1, -10.874, 10530.142, 277.783, 52713.954 21/12/21,15:06:33,19,07,1, 11.9,1,1, -10.874, 10530.152, 277.781, 52713.900 21/12/21,15:06:34,00,07,1, 11.9,1,1, -10.877, 10530.148, 277.781, 52713.900 21/12/21,15:06:34,01,07,1, 11.9,1,1, -10.877, 10530.130, 277.792, 52713.957 21/12/21,15:06:34,02,07,1, 11.9,1,1, -10.877, 10530.136, 277.795, 52713.925 21/12/21,15:06:34,03,07,1, 11.9,1,1, -10.877, 10530.145, 277.782, 52713.969 21/12/21,15:06:34,04,07,1, 11.9,1,1, -10.877, 10530.128, 277.797, 52713.941 21/12/21,15:06:34,05,07,1, 11.9,1,1, -10.877, 10530.116, 277.824, 52713.977 21/12/21,15:06:34,06,07,1, 11.9,1,1, -10.877, 10530.127, 277.792, 52713.967 21/12/21,15:06:34,07,07,1, 11.9,1,1, -10.877, 10530.113, 277.814, 52713.942 21/12/21,15:06:34,08,07,1, 11.9,1,1, -10.877, 10530.123, 277.816, 52713.946 21/12/21,15:06:34,09,07,1, 11.9,1,1, -10.877, 10530.126, 277.813, 52713.978 21/12/21,15:06:34,10,07,1, 11.9,1,1, -10.877, 10530.084, 277.802, 52713.979 21/12/21,15:06:34,11,07,1, 11.9,1,1, -10.877, 10530.087, 277.812, 52714.007 21/12/21,15:06:34,12,07,1, 11.9,1,1, -10.877, 10530.105, 277.816, 52713.984 21/12/21,15:06:34,13,07,1, 11.9,1,1, -10.877, 10530.072, 277.826, 52713.965 21/12/21,15:06:34,14,07,1, 11.9,1,1, -10.877, 10530.064, 277.794, 52713.940 21/12/21,15:06:34,15,07,1, 11.9,1,1, -10.877, 10530.088, 277.793, 52713.945 21/12/21,15:06:34,16,07,1, 11.9,1,1, -10.877, 10530.074, 277.813, 52713.954 21/12/21,15:06:34,17,07,1, 11.9,1,1, -10.877, 10530.083, 277.783, 52713.962 21/12/21,15:06:34,18,07,1, 11.9,1,1, -10.877, 10530.072, 277.798, 52713.959 21/12/21,15:06:34,19,07,1, 11.9,1,1, -10.877, 10530.056, 277.804, 52713.948 21/12/21,15:06:35,00,07,1, 11.8,1,1, -10.874, 10530.056, 277.804, 52713.948 21/12/21,15:06:35,01,07,1, 11.8,1,1, -10.874, 10530.034, 277.795, 52713.986 21/12/21,15:06:35,02,07,1, 11.8,1,1, -10.874, 10530.042, 277.807, 52714.040 21/12/21,15:06:35,03,07,1, 11.8,1,1, -10.874, 10530.051, 277.833, 52713.998 21/12/21,15:06:35,04,07,1, 11.8,1,1, -10.874, 10530.063, 277.795, 52713.994 21/12/21,15:06:35,05,07,1, 11.8,1,1, -10.874, 10530.040, 277.781, 52713.965 21/12/21,15:06:35,06,07,1, 11.8,1,1, -10.874, 10530.035, 277.783, 52713.996 21/12/21,15:06:35,07,07,1, 11.8,1,1, -10.874, 10530.053, 277.804, 52713.954 21/12/21,15:06:35,08,07,1, 11.8,1,1, -10.874, 10530.039, 277.785, 52713.991 21/12/21,15:06:35,09,07,1, 11.8,1,1, -10.874, 10530.071, 277.797, 52713.999 21/12/21,15:06:35,10,07,1, 11.8,1,1, -10.874, 10530.042, 277.801, 52713.961 21/12/21,15:06:35,11,07,1, 11.8,1,1, -10.874, 10530.043, 277.803, 52713.972 21/12/21,15:06:35,12,07,1, 11.8,1,1, -10.874, 10530.047, 277.793, 52713.811 21/12/21,15:06:35,13,07,1, 11.8,1,1, -10.874, 10530.065, 277.803, 52713.938 21/12/21,15:06:35,14,07,1, 11.8,1,1, -10.874, 10530.081, 277.804, 52713.951 21/12/21,15:06:35,15,07,1, 11.8,1,1, -10.874, 10530.035, 277.801, 52713.922 21/12/21,15:06:35,16,07,1, 11.8,1,1, -10.874, 10530.055, 277.815, 52713.963 21/12/21,15:06:35,17,07,1, 11.8,1,1, -10.874, 10530.037, 277.800, 52713.942 21/12/21,15:06:35,18,07,1, 11.8,1,1, -10.874, 10530.031, 277.822, 52714.020 21/12/21,15:06:35,19,07,1, 11.8,1,1, -10.874, 10530.014, 277.843, 52713.949 21/12/21,15:06:36,00,07,1, 11.9,1,1, -10.873, 10530.006, 277.843, 52713.949 21/12/21,15:06:36,01,07,1, 11.9,1,1, -10.873, 10530.025, 277.831, 52713.941 21/12/21,15:06:36,02,07,1, 11.9,1,1, -10.873, 10530.018, 277.822, 52713.995 21/12/21,15:06:36,03,07,1, 11.9,1,1, -10.873, 10530.041, 277.800, 52713.963 21/12/21,15:06:36,04,07,1, 11.9,1,1, -10.873, 10530.025, 277.821, 52713.976 21/12/21,15:06:36,05,07,1, 11.9,1,1, -10.873, 10530.014, 277.819, 52713.974 21/12/21,15:06:36,06,07,1, 11.9,1,1, -10.873, 10529.997, 277.807, 52713.972 21/12/21,15:06:36,07,07,1, 11.9,1,1, -10.873, 10530.022, 277.823, 52714.038 21/12/21,15:06:36,08,07,1, 11.9,1,1, -10.873, 10530.016, 277.809, 52714.022 21/12/21,15:06:36,09,07,1, 11.9,1,1, -10.873, 10530.013, 277.810, 52714.018 21/12/21,15:06:36,10,07,1, 11.9,1,1, -10.873, 10529.988, 277.801, 52714.028 21/12/21,15:06:36,11,07,1, 11.9,1,1, -10.873, 10530.002, 277.802, 52713.998 21/12/21,15:06:36,12,07,1, 11.9,1,1, -10.873, 10530.000, 277.826, 52713.952 21/12/21,15:06:36,13,07,1, 11.9,1,1, -10.873, 10529.987, 277.830, 52713.993 21/12/21,15:06:36,14,07,1, 11.9,1,1, -10.873, 10529.998, 277.813, 52713.952 21/12/21,15:06:36,15,07,1, 11.9,1,1, -10.873, 10529.992, 277.817, 52713.978 21/12/21,15:06:36,16,07,1, 11.9,1,1, -10.873, 10529.995, 277.847, 52713.997 21/12/21,15:06:36,17,07,1, 11.9,1,1, -10.873, 10529.995, 277.838, 52713.988 21/12/21,15:06:36,18,07,1, 11.9,1,1, -10.873, 10529.970, 277.843, 52713.989 21/12/21,15:06:36,19,07,1, 11.9,1,1, -10.873, 10529.967, 277.825, 52714.027 21/12/21,15:06:37,00,07,1, 11.9,1,1, -10.873, 10529.964, 277.825, 52714.027 21/12/21,15:06:37,01,07,1, 11.9,1,1, -10.873, 10529.973, 277.830, 52714.002 21/12/21,15:06:37,02,07,1, 11.9,1,1, -10.873, 10529.947, 277.851, 52714.036 21/12/21,15:06:37,03,07,1, 11.9,1,1, -10.873, 10529.956, 277.851, 52714.000 21/12/21,15:06:37,04,07,1, 11.9,1,1, -10.873, 10529.979, 277.847, 52714.024 21/12/21,15:06:37,05,07,1, 11.9,1,1, -10.873, 10529.934, 277.862, 52714.096 21/12/21,15:06:37,06,07,1, 11.9,1,1, -10.873, 10529.938, 277.832, 52714.040 21/12/21,15:06:37,07,07,1, 11.9,1,1, -10.873, 10529.935, 277.823, 52714.008 21/12/21,15:06:37,08,07,1, 11.9,1,1, -10.873, 10529.948, 277.849, 52714.038 21/12/21,15:06:37,09,07,1, 11.9,1,1, -10.873, 10529.940, 277.845, 52714.007 21/12/21,15:06:37,10,07,1, 11.9,1,1, -10.873, 10529.932, 277.835, 52713.971 21/12/21,15:06:37,11,07,1, 11.9,1,1, -10.873, 10529.949, 277.848, 52713.991 21/12/21,15:06:37,12,07,1, 11.9,1,1, -10.873, 10529.933, 277.844, 52714.004 21/12/21,15:06:37,13,07,1, 11.9,1,1, -10.873, 10529.920, 277.828, 52714.015 21/12/21,15:06:37,14,07,1, 11.9,1,1, -10.873, 10529.919, 277.820, 52713.977 21/12/21,15:06:37,15,07,1, 11.9,1,1, -10.873, 10529.917, 277.843, 52713.990 21/12/21,15:06:37,16,07,1, 11.9,1,1, -10.873, 10529.914, 277.849, 52713.998 21/12/21,15:06:37,17,07,1, 11.9,1,1, -10.873, 10529.902, 277.833, 52714.026 21/12/21,15:06:37,18,07,1, 11.9,1,1, -10.873, 10529.903, 277.852, 52714.046 21/12/21,15:06:37,19,07,1, 11.9,1,1, -10.873, 10529.915, 277.872, 52714.027 21/12/21,15:06:38,00,08,1, 11.9,1,1, -10.874, 10529.914, 277.872, 52714.027 21/12/21,15:06:38,01,08,1, 11.9,1,1, -10.874, 10529.910, 277.879, 52714.001 21/12/21,15:06:38,02,08,1, 11.9,1,1, -10.874, 10529.920, 277.870, 52714.008 21/12/21,15:06:38,03,08,1, 11.9,1,1, -10.874, 10529.920, 277.870, 52714.034 21/12/21,15:06:38,04,08,1, 11.9,1,1, -10.874, 10529.895, 277.874, 52714.042 21/12/21,15:06:38,05,08,1, 11.9,1,1, -10.874, 10529.912, 277.881, 52714.074 21/12/21,15:06:38,06,08,1, 11.9,1,1, -10.874, 10529.898, 277.864, 52714.042 21/12/21,15:06:38,07,08,1, 11.9,1,1, -10.874, 10529.904, 277.878, 52714.071 21/12/21,15:06:38,08,08,1, 11.9,1,1, -10.874, 10529.904, 277.910, 52713.992 21/12/21,15:06:38,09,08,1, 11.9,1,1, -10.874, 10529.875, 277.914, 52714.209 21/12/21,15:06:38,10,08,1, 11.9,1,1, -10.874, 10529.977, 277.867, 52713.960 21/12/21,15:06:38,11,08,1, 11.9,1,1, -10.874, 10529.907, 277.884, 52713.939 21/12/21,15:06:38,12,08,1, 11.9,1,1, -10.874, 10529.903, 277.898, 52713.985 21/12/21,15:06:38,13,08,1, 11.9,1,1, -10.874, 10529.898, 277.900, 52714.027 21/12/21,15:06:38,14,08,1, 11.9,1,1, -10.874, 10529.877, 277.873, 52714.041 21/12/21,15:06:38,15,08,1, 11.9,1,1, -10.874, 10529.901, 277.889, 52714.042 21/12/21,15:06:38,16,08,1, 11.9,1,1, -10.874, 10529.870, 277.890, 52714.076 21/12/21,15:06:38,17,08,1, 11.9,1,1, -10.874, 10529.879, 277.883, 52714.059 21/12/21,15:06:38,18,08,1, 11.9,1,1, -10.874, 10529.870, 277.913, 52714.064 21/12/21,15:06:38,19,08,1, 11.9,1,1, -10.874, 10529.858, 277.871, 52714.061 21/12/21,15:06:39,00,09,1, 11.9,1,1, -10.876, 10529.855, 277.871, 52714.061 21/12/21,15:06:39,01,09,1, 11.9,1,1, -10.876, 10529.832, 277.890, 52714.261 21/12/21,15:06:39,02,09,1, 11.9,1,1, -10.876, 10529.887, 277.868, 52714.007 21/12/21,15:06:39,03,09,1, 11.9,1,1, -10.876, 10529.860, 277.888, 52713.998 21/12/21,15:06:39,04,09,1, 11.9,1,1, -10.876, 10529.851, 277.891, 52714.050 21/12/21,15:06:39,05,09,1, 11.9,1,1, -10.876, 10529.824, 277.861, 52714.038 21/12/21,15:06:39,06,09,1, 11.9,1,1, -10.876, 10529.834, 277.883, 52714.057 21/12/21,15:06:39,07,09,1, 11.9,1,1, -10.876, 10529.840, 277.889, 52714.039 21/12/21,15:06:39,08,09,1, 11.9,1,1, -10.876, 10529.829, 277.860, 52714.047 21/12/21,15:06:39,09,09,1, 11.9,1,1, -10.876, 10529.834, 277.881, 52714.046 21/12/21,15:06:39,10,09,1, 11.9,1,1, -10.876, 10529.836, 277.898, 52714.040 21/12/21,15:06:39,11,09,1, 11.9,1,1, -10.876, 10529.818, 277.892, 52714.019 21/12/21,15:06:39,12,09,1, 11.9,1,1, -10.876, 10529.821, 277.891, 52714.065 21/12/21,15:06:39,13,09,1, 11.9,1,1, -10.876, 10529.849, 277.885, 52714.074 21/12/21,15:06:39,14,09,1, 11.9,1,1, -10.876, 10529.817, 277.898, 52714.089 21/12/21,15:06:39,15,09,1, 11.9,1,1, -10.876, 10529.838, 277.910, 52714.060 21/12/21,15:06:39,16,09,1, 11.9,1,1, -10.876, 10529.797, 277.925, 52714.104 21/12/21,15:06:39,17,09,1, 11.9,1,1, -10.876, 10529.838, 277.936, 52714.044 21/12/21,15:06:39,18,09,1, 11.9,1,1, -10.876, 10529.837, 277.941, 52714.118 21/12/21,15:06:39,19,09,1, 11.9,1,1, -10.876, 10529.820, 277.923, 52714.038 21/12/21,15:06:40,00,07,1, 11.9,1,1, -10.874, 10529.814, 277.923, 52714.038 21/12/21,15:06:40,01,07,1, 11.9,1,1, -10.874, 10529.808, 277.941, 52714.077 21/12/21,15:06:40,02,07,1, 11.9,1,1, -10.874, 10529.818, 277.921, 52714.091 21/12/21,15:06:40,03,07,1, 11.9,1,1, -10.874, 10529.813, 277.941, 52714.088 21/12/21,15:06:40,04,07,1, 11.9,1,1, -10.874, 10529.802, 277.943, 52714.066 21/12/21,15:06:40,05,07,1, 11.9,1,1, -10.874, 10529.787, 277.943, 52714.078 21/12/21,15:06:40,06,07,1, 11.9,1,1, -10.874, 10529.783, 277.906, 52714.063 21/12/21,15:06:40,07,07,1, 11.9,1,1, -10.874, 10529.780, 277.928, 52714.004 21/12/21,15:06:40,08,07,1, 11.9,1,1, -10.874, 10529.794, 277.904, 52714.044 21/12/21,15:06:40,09,07,1, 11.9,1,1, -10.874, 10529.778, 277.902, 52714.048 21/12/21,15:06:40,10,07,1, 11.9,1,1, -10.874, 10529.794, 277.902, 52714.051 21/12/21,15:06:40,11,07,1, 11.9,1,1, -10.874, 10529.769, 277.925, 52714.061 21/12/21,15:06:40,12,07,1, 11.9,1,1, -10.874, 10529.801, 277.892, 52714.050 21/12/21,15:06:40,13,07,1, 11.9,1,1, -10.874, 10529.787, 277.904, 52713.998 21/12/21,15:06:40,14,07,1, 11.9,1,1, -10.874, 10529.801, 277.936, 52714.084 21/12/21,15:06:40,15,07,1, 11.9,1,1, -10.874, 10529.802, 277.911, 52714.087 21/12/21,15:06:40,16,07,1, 11.9,1,1, -10.874, 10529.780, 277.912, 52714.078 21/12/21,15:06:40,17,07,1, 11.9,1,1, -10.874, 10529.773, 277.946, 52714.054 21/12/21,15:06:40,18,07,1, 11.9,1,1, -10.874, 10529.785, 277.917, 52714.084 21/12/21,15:06:40,19,07,1, 11.9,1,1, -10.874, 10529.771, 277.941, 52714.091 21/12/21,15:06:41,00,07,1, 11.9,1,1, -10.873, 10529.764, 277.941, 52714.091 21/12/21,15:06:41,01,07,1, 11.9,1,1, -10.873, 10529.754, 277.960, 52714.095 21/12/21,15:06:41,02,07,1, 11.9,1,1, -10.873, 10529.745, 277.937, 52714.073 21/12/21,15:06:41,03,07,1, 11.9,1,1, -10.873, 10529.774, 277.953, 52714.074 21/12/21,15:06:41,04,07,1, 11.9,1,1, -10.873, 10529.777, 277.959, 52714.072 21/12/21,15:06:41,05,07,1, 11.9,1,1, -10.873, 10529.753, 277.966, 52714.126 21/12/21,15:06:41,06,07,1, 11.9,1,1, -10.873, 10529.770, 277.945, 52714.132 21/12/21,15:06:41,07,07,1, 11.9,1,1, -10.873, 10529.746, 277.951, 52714.073 21/12/21,15:06:41,08,07,1, 11.9,1,1, -10.873, 10529.736, 277.963, 52714.107 21/12/21,15:06:41,09,07,1, 11.9,1,1, -10.873, 10529.739, 277.947, 52714.088 21/12/21,15:06:41,10,07,1, 11.9,1,1, -10.873, 10529.749, 277.960, 52714.098 21/12/21,15:06:41,11,07,1, 11.9,1,1, -10.873, 10529.711, 277.963, 52714.083 21/12/21,15:06:41,12,07,1, 11.9,1,1, -10.873, 10529.741, 277.954, 52714.155 21/12/21,15:06:41,13,07,1, 11.9,1,1, -10.873, 10529.756, 277.959, 52714.168 21/12/21,15:06:41,14,07,1, 11.9,1,1, -10.873, 10529.725, 277.948, 52714.111 21/12/21,15:06:41,15,07,1, 11.9,1,1, -10.873, 10529.719, 277.936, 52714.127 21/12/21,15:06:41,16,07,1, 11.9,1,1, -10.873, 10529.709, 277.963, 52714.090 21/12/21,15:06:41,17,07,1, 11.9,1,1, -10.873, 10529.715, 277.977, 52714.108 21/12/21,15:06:41,18,07,1, 11.9,1,1, -10.873, 10529.721, 277.941, 52714.113 21/12/21,15:06:41,19,07,1, 11.9,1,1, -10.873, 10529.709, 277.954, 52714.084 21/12/21,15:06:42,00,07,1, 11.9,1,1, -10.876, 10529.705, 277.954, 52714.084 21/12/21,15:06:42,01,07,1, 11.9,1,1, -10.876, 10529.694, 277.948, 52714.101 21/12/21,15:06:42,02,07,1, 11.9,1,1, -10.876, 10529.713, 277.958, 52714.083 21/12/21,15:06:42,03,07,1, 11.9,1,1, -10.876, 10529.686, 277.943, 52714.156 21/12/21,15:06:42,04,07,1, 11.9,1,1, -10.876, 10529.696, 277.961, 52714.097 21/12/21,15:06:42,05,07,1, 11.9,1,1, -10.876, 10529.704, 277.967, 52714.146 21/12/21,15:06:42,06,07,1, 11.9,1,1, -10.876, 10529.723, 277.969, 52714.136 21/12/21,15:06:42,07,07,1, 11.9,1,1, -10.876, 10529.710, 277.974, 52714.118 21/12/21,15:06:42,08,07,1, 11.9,1,1, -10.876, 10529.695, 277.963, 52714.135 21/12/21,15:06:42,09,07,1, 11.9,1,1, -10.876, 10529.687, 277.958, 52714.136 21/12/21,15:06:42,10,07,1, 11.9,1,1, -10.876, 10529.707, 278.004, 52714.159 21/12/21,15:06:42,11,07,1, 11.9,1,1, -10.876, 10529.711, 277.975, 52714.140 21/12/21,15:06:42,12,07,1, 11.9,1,1, -10.876, 10529.682, 277.999, 52714.131 21/12/21,15:06:42,13,07,1, 11.9,1,1, -10.876, 10529.696, 278.007, 52714.127 21/12/21,15:06:42,14,07,1, 11.9,1,1, -10.876, 10529.686, 277.999, 52714.166 21/12/21,15:06:42,15,07,1, 11.9,1,1, -10.876, 10529.703, 277.992, 52714.129 21/12/21,15:06:42,16,07,1, 11.9,1,1, -10.876, 10529.686, 277.984, 52714.182 21/12/21,15:06:42,17,07,1, 11.9,1,1, -10.876, 10529.699, 277.983, 52714.150 21/12/21,15:06:42,18,07,1, 11.9,1,1, -10.876, 10529.667, 277.993, 52714.102 21/12/21,15:06:42,19,07,1, 11.9,1,1, -10.876, 10529.661, 277.991, 52714.100 21/12/21,15:06:43,00,07,1, 11.8,1,1, -10.873, 10529.655, 277.991, 52714.100 21/12/21,15:06:43,01,07,1, 11.8,1,1, -10.873, 10529.684, 277.988, 52714.123 21/12/21,15:06:43,02,07,1, 11.8,1,1, -10.873, 10529.660, 277.962, 52714.021 21/12/21,15:06:43,03,07,1, 11.8,1,1, -10.873, 10529.692, 277.977, 52714.136 21/12/21,15:06:43,04,07,1, 11.8,1,1, -10.873, 10529.646, 277.976, 52713.909 21/12/21,15:06:43,05,07,1, 11.8,1,1, -10.873, 10529.656, 277.978, 52714.233 21/12/21,15:06:43,06,07,1, 11.8,1,1, -10.873, 10529.676, 278.014, 52714.158 21/12/21,15:06:43,07,07,1, 11.8,1,1, -10.873, 10529.653, 277.962, 52714.209 21/12/21,15:06:43,08,07,1, 11.8,1,1, -10.873, 10529.653, 277.996, 52714.141 21/12/21,15:06:43,09,07,1, 11.8,1,1, -10.873, 10529.646, 277.982, 52714.142 21/12/21,15:06:43,10,07,1, 11.8,1,1, -10.873, 10529.652, 277.973, 52714.148 21/12/21,15:06:43,11,07,1, 11.8,1,1, -10.873, 10529.655, 277.972, 52714.145 21/12/21,15:06:43,12,07,1, 11.8,1,1, -10.873, 10529.647, 277.972, 52714.154 21/12/21,15:06:43,13,07,1, 11.8,1,1, -10.873, 10529.648, 277.985, 52714.182 21/12/21,15:06:43,14,07,1, 11.8,1,1, -10.873, 10529.651, 277.978, 52714.107 21/12/21,15:06:43,15,07,1, 11.8,1,1, -10.873, 10529.661, 277.974, 52714.151 21/12/21,15:06:43,16,07,1, 11.8,1,1, -10.873, 10529.649, 277.998, 52714.136 21/12/21,15:06:43,17,07,1, 11.8,1,1, -10.873, 10529.651, 277.993, 52714.172 21/12/21,15:06:43,18,07,1, 11.8,1,1, -10.873, 10529.642, 278.000, 52714.186 21/12/21,15:06:43,19,07,1, 11.8,1,1, -10.873, 10529.621, 278.001, 52714.143 21/12/21,15:06:44,00,08,1, 11.9,1,1, -10.875, 10529.613, 278.001, 52714.143 21/12/21,15:06:44,01,08,1, 11.9,1,1, -10.875, 10529.613, 277.995, 52714.154 21/12/21,15:06:44,02,08,1, 11.9,1,1, -10.875, 10529.630, 278.008, 52714.167 21/12/21,15:06:44,03,08,1, 11.9,1,1, -10.875, 10529.629, 277.974, 52714.152 21/12/21,15:06:44,04,08,1, 11.9,1,1, -10.875, 10529.611, 278.016, 52714.178 21/12/21,15:06:44,05,08,1, 11.9,1,1, -10.875, 10529.628, 278.000, 52714.161 21/12/21,15:06:44,06,08,1, 11.9,1,1, -10.875, 10529.594, 278.007, 52714.127 21/12/21,15:06:44,07,08,1, 11.9,1,1, -10.875, 10529.618, 278.017, 52714.179 21/12/21,15:06:44,08,08,1, 11.9,1,1, -10.875, 10529.606, 278.023, 52714.168 21/12/21,15:06:44,09,08,1, 11.9,1,1, -10.875, 10529.585, 278.017, 52714.146 21/12/21,15:06:44,10,08,1, 11.9,1,1, -10.875, 10529.614, 278.034, 52714.180 21/12/21,15:06:44,11,08,1, 11.9,1,1, -10.875, 10529.604, 277.988, 52713.850 21/12/21,15:06:44,12,08,1, 11.9,1,1, -10.875, 10529.562, 277.997, 52714.174 21/12/21,15:06:44,13,08,1, 11.9,1,1, -10.875, 10529.578, 278.011, 52714.157 21/12/21,15:06:44,14,08,1, 11.9,1,1, -10.875, 10529.579, 278.020, 52714.169 21/12/21,15:06:44,15,08,1, 11.9,1,1, -10.875, 10529.558, 277.989, 52714.116 21/12/21,15:06:44,16,08,1, 11.9,1,1, -10.875, 10529.596, 278.000, 52714.134 21/12/21,15:06:44,17,08,1, 11.9,1,1, -10.875, 10529.608, 278.014, 52714.127 21/12/21,15:06:44,18,08,1, 11.9,1,1, -10.875, 10529.579, 278.007, 52714.148 21/12/21,15:06:44,19,08,1, 11.9,1,1, -10.875, 10529.573, 278.024, 52714.162 21/12/21,15:06:45,00,07,1, 11.9,1,1, -10.875, 10529.572, 278.024, 52714.162 21/12/21,15:06:45,01,07,1, 11.9,1,1, -10.875, 10529.579, 278.008, 52714.188 21/12/21,15:06:45,02,07,1, 11.9,1,1, -10.875, 10529.575, 278.011, 52714.173 21/12/21,15:06:45,03,07,1, 11.9,1,1, -10.875, 10529.559, 278.025, 52714.137 21/12/21,15:06:45,04,07,1, 11.9,1,1, -10.875, 10529.579, 278.000, 52714.161 21/12/21,15:06:45,05,07,1, 11.9,1,1, -10.875, 10529.572, 277.997, 52714.131 21/12/21,15:06:45,06,07,1, 11.9,1,1, -10.875, 10529.585, 278.028, 52714.136 21/12/21,15:06:45,07,07,1, 11.9,1,1, -10.875, 10529.566, 278.034, 52714.216 21/12/21,15:06:45,08,07,1, 11.9,1,1, -10.875, 10529.562, 277.994, 52714.112 21/12/21,15:06:45,09,07,1, 11.9,1,1, -10.875, 10529.575, 277.996, 52714.130 21/12/21,15:06:45,10,07,1, 11.9,1,1, -10.875, 10529.573, 278.009, 52714.142 21/12/21,15:06:45,11,07,1, 11.9,1,1, -10.875, 10529.559, 278.031, 52714.178 21/12/21,15:06:45,12,07,1, 11.9,1,1, -10.875, 10529.553, 278.005, 52714.140 21/12/21,15:06:45,13,07,1, 11.9,1,1, -10.875, 10529.540, 278.011, 52714.136 21/12/21,15:06:45,14,07,1, 11.9,1,1, -10.875, 10529.539, 278.035, 52714.145 21/12/21,15:06:45,15,07,1, 11.9,1,1, -10.875, 10529.536, 278.034, 52714.151 21/12/21,15:06:45,16,07,1, 11.9,1,1, -10.875, 10529.530, 277.999, 52714.146 21/12/21,15:06:45,17,07,1, 11.9,1,1, -10.875, 10529.543, 277.999, 52714.147 21/12/21,15:06:45,18,07,1, 11.9,1,1, -10.875, 10529.556, 278.041, 52714.169 21/12/21,15:06:45,19,07,1, 11.9,1,1, -10.875, 10529.551, 278.023, 52714.136 21/12/21,15:06:46,00,08,1, 11.9,1,1, -10.876, 10529.547, 278.023, 52714.136 21/12/21,15:06:46,01,08,1, 11.9,1,1, -10.876, 10529.544, 278.025, 52714.188 21/12/21,15:06:46,02,08,1, 11.9,1,1, -10.876, 10529.531, 278.020, 52714.171 21/12/21,15:06:46,03,08,1, 11.9,1,1, -10.876, 10529.546, 278.003, 52714.160 21/12/21,15:06:46,04,08,1, 11.9,1,1, -10.876, 10529.539, 278.007, 52714.139 21/12/21,15:06:46,05,08,1, 11.9,1,1, -10.876, 10529.548, 277.999, 52714.162 21/12/21,15:06:46,06,08,1, 11.9,1,1, -10.876, 10529.537, 278.015, 52714.166 21/12/21,15:06:46,07,08,1, 11.9,1,1, -10.876, 10529.535, 277.995, 52714.146 21/12/21,15:06:46,08,08,1, 11.9,1,1, -10.876, 10529.536, 277.998, 52714.226 21/12/21,15:06:46,09,08,1, 11.9,1,1, -10.876, 10529.552, 277.975, 52714.091 21/12/21,15:06:46,10,08,1, 11.9,1,1, -10.876, 10529.542, 277.999, 52714.110 21/12/21,15:06:46,11,08,1, 11.9,1,1, -10.876, 10529.555, 277.989, 52714.113 21/12/21,15:06:46,12,08,1, 11.9,1,1, -10.876, 10529.551, 278.002, 52714.147 21/12/21,15:06:46,13,08,1, 11.9,1,1, -10.876, 10529.547, 278.006, 52714.169 21/12/21,15:06:46,14,08,1, 11.9,1,1, -10.876, 10529.534, 278.001, 52714.201 21/12/21,15:06:46,15,08,1, 11.9,1,1, -10.876, 10529.522, 277.996, 52714.208 21/12/21,15:06:46,16,08,1, 11.9,1,1, -10.876, 10529.512, 277.991, 52713.995 21/12/21,15:06:46,17,08,1, 11.9,1,1, -10.876, 10529.544, 278.010, 52714.273 21/12/21,15:06:46,18,08,1, 11.9,1,1, -10.876, 10529.507, 278.024, 52714.536 21/12/21,15:06:46,19,08,1, 11.9,1,1, -10.876, 10529.572, 278.000, 52714.206 21/12/21,15:06:47,00,07,1, 11.9,1,1, -10.874, 10529.572, 278.000, 52714.206 21/12/21,15:06:47,01,07,1, 11.9,1,1, -10.874, 10529.526, 278.017, 52714.161 21/12/21,15:06:47,02,07,1, 11.9,1,1, -10.874, 10529.511, 278.016, 52714.184 21/12/21,15:06:47,03,07,1, 11.9,1,1, -10.874, 10529.493, 278.021, 52714.153 21/12/21,15:06:47,04,07,1, 11.9,1,1, -10.874, 10529.503, 278.009, 52714.181 21/12/21,15:06:47,05,07,1, 11.9,1,1, -10.874, 10529.501, 278.012, 52714.178 21/12/21,15:06:47,06,07,1, 11.9,1,1, -10.874, 10529.510, 278.036, 52714.174 21/12/21,15:06:47,07,07,1, 11.9,1,1, -10.874, 10529.483, 278.042, 52714.105 21/12/21,15:06:47,08,07,1, 11.9,1,1, -10.874, 10529.486, 278.021, 52714.131 21/12/21,15:06:47,09,07,1, 11.9,1,1, -10.874, 10529.493, 278.021, 52714.169 21/12/21,15:06:47,10,07,1, 11.9,1,1, -10.874, 10529.489, 278.010, 52714.141 21/12/21,15:06:47,11,07,1, 11.9,1,1, -10.874, 10529.476, 278.023, 52714.168 21/12/21,15:06:47,12,07,1, 11.9,1,1, -10.874, 10529.479, 278.007, 52714.140 21/12/21,15:06:47,13,07,1, 11.9,1,1, -10.874, 10529.493, 278.017, 52714.149 21/12/21,15:06:47,14,07,1, 11.9,1,1, -10.874, 10529.489, 278.003, 52714.136 21/12/21,15:06:47,15,07,1, 11.9,1,1, -10.874, 10529.499, 277.982, 52714.203 21/12/21,15:06:47,16,07,1, 11.9,1,1, -10.874, 10529.493, 278.027, 52714.238 21/12/21,15:06:47,17,07,1, 11.9,1,1, -10.874, 10529.482, 278.002, 52714.182 21/12/21,15:06:47,18,07,1, 11.9,1,1, -10.874, 10529.505, 277.979, 52714.165 21/12/21,15:06:47,19,07,1, 11.9,1,1, -10.874, 10529.506, 277.992, 52714.163 21/12/21,15:06:48,00,08,1, 11.8,1,1, -10.876, 10529.505, 277.992, 52714.163 21/12/21,15:06:48,01,08,1, 11.8,1,1, -10.876, 10529.498, 278.003, 52714.161 21/12/21,15:06:48,02,08,1, 11.8,1,1, -10.876, 10529.510, 277.986, 52714.168 21/12/21,15:06:48,03,08,1, 11.8,1,1, -10.876, 10529.492, 277.972, 52714.174 21/12/21,15:06:48,04,08,1, 11.8,1,1, -10.876, 10529.501, 277.986, 52714.191 21/12/21,15:06:48,05,08,1, 11.8,1,1, -10.876, 10529.485, 278.007, 52714.201 21/12/21,15:06:48,06,08,1, 11.8,1,1, -10.876, 10529.483, 278.000, 52714.204 21/12/21,15:06:48,07,08,1, 11.8,1,1, -10.876, 10529.473, 277.992, 52714.201 21/12/21,15:06:48,08,08,1, 11.8,1,1, -10.876, 10529.487, 277.988, 52714.183 21/12/21,15:06:48,09,08,1, 11.8,1,1, -10.876, 10529.464, 278.009, 52714.166 21/12/21,15:06:48,10,08,1, 11.8,1,1, -10.876, 10529.483, 278.008, 52714.192 21/12/21,15:06:48,11,08,1, 11.8,1,1, -10.876, 10529.475, 277.995, 52714.178 21/12/21,15:06:48,12,08,1, 11.8,1,1, -10.876, 10529.451, 278.017, 52714.169 21/12/21,15:06:48,13,08,1, 11.8,1,1, -10.876, 10529.480, 278.034, 52714.210 21/12/21,15:06:48,14,08,1, 11.8,1,1, -10.876, 10529.457, 278.013, 52714.216 21/12/21,15:06:48,15,08,1, 11.8,1,1, -10.876, 10529.453, 278.033, 52714.207 21/12/21,15:06:48,16,08,1, 11.8,1,1, -10.876, 10529.469, 277.989, 52714.207 21/12/21,15:06:48,17,08,1, 11.8,1,1, -10.876, 10529.458, 278.000, 52714.234 21/12/21,15:06:48,18,08,1, 11.8,1,1, -10.876, 10529.467, 278.001, 52714.191 21/12/21,15:06:48,19,08,1, 11.8,1,1, -10.876, 10529.477, 278.005, 52714.208 21/12/21,15:06:49,00,09,1, 11.8,1,1, -10.878, 10529.472, 278.005, 52714.208 21/12/21,15:06:49,01,09,1, 11.8,1,1, -10.878, 10529.450, 277.992, 52714.139 21/12/21,15:06:49,02,09,1, 11.8,1,1, -10.878, 10529.449, 277.981, 52714.180 21/12/21,15:06:49,03,09,1, 11.8,1,1, -10.878, 10529.443, 277.994, 52714.141 21/12/21,15:06:49,04,09,1, 11.8,1,1, -10.878, 10529.428, 277.984, 52714.185 21/12/21,15:06:49,05,09,1, 11.8,1,1, -10.878, 10529.417, 277.982, 52714.149 21/12/21,15:06:49,06,09,1, 11.8,1,1, -10.878, 10529.427, 277.990, 52714.208 21/12/21,15:06:49,07,09,1, 11.8,1,1, -10.878, 10529.440, 277.967, 52714.206 21/12/21,15:06:49,08,09,1, 11.8,1,1, -10.878, 10529.409, 277.968, 52714.166 21/12/21,15:06:49,09,09,1, 11.8,1,1, -10.878, 10529.425, 277.964, 52714.212 21/12/21,15:06:49,10,09,1, 11.8,1,1, -10.878, 10529.437, 277.966, 52714.206 21/12/21,15:06:49,11,09,1, 11.8,1,1, -10.878, 10529.441, 277.967, 52714.230 21/12/21,15:06:49,12,09,1, 11.8,1,1, -10.878, 10529.459, 277.953, 52714.213 21/12/21,15:06:49,13,09,1, 11.8,1,1, -10.878, 10529.438, 277.955, 52714.172 21/12/21,15:06:49,14,09,1, 11.8,1,1, -10.878, 10529.432, 277.954, 52714.187 21/12/21,15:06:49,15,09,1, 11.8,1,1, -10.878, 10529.441, 277.939, 52714.166 21/12/21,15:06:49,16,09,1, 11.8,1,1, -10.878, 10529.443, 277.960, 52714.216 21/12/21,15:06:49,17,09,1, 11.8,1,1, -10.878, 10529.417, 277.946, 52714.229 21/12/21,15:06:49,18,09,1, 11.8,1,1, -10.878, 10529.457, 277.951, 52714.182 21/12/21,15:06:49,19,09,1, 11.8,1,1, -10.878, 10529.402, 277.939, 52713.986 21/12/21,15:06:50,00,07,1, 11.9,1,1, -10.873, 10529.397, 277.939, 52713.986 21/12/21,15:06:50,01,07,1, 11.9,1,1, -10.873, 10529.457, 277.967, 52714.181 21/12/21,15:06:50,02,07,1, 11.9,1,1, -10.873, 10529.412, 277.958, 52714.282 21/12/21,15:06:50,03,07,1, 11.9,1,1, -10.873, 10529.415, 277.935, 52714.221 21/12/21,15:06:50,04,07,1, 11.9,1,1, -10.873, 10529.426, 277.944, 52714.224 21/12/21,15:06:50,05,07,1, 11.9,1,1, -10.873, 10529.408, 277.946, 52714.209 21/12/21,15:06:50,06,07,1, 11.9,1,1, -10.873, 10529.433, 277.960, 52714.219 21/12/21,15:06:50,07,07,1, 11.9,1,1, -10.873, 10529.407, 277.990, 52714.244 21/12/21,15:06:50,08,07,1, 11.9,1,1, -10.873, 10529.444, 277.966, 52714.212 21/12/21,15:06:50,09,07,1, 11.9,1,1, -10.873, 10529.431, 277.957, 52714.205 21/12/21,15:06:50,10,07,1, 11.9,1,1, -10.873, 10529.399, 277.962, 52714.220 21/12/21,15:06:50,11,07,1, 11.9,1,1, -10.873, 10529.422, 277.945, 52714.190 21/12/21,15:06:50,12,07,1, 11.9,1,1, -10.873, 10529.423, 277.947, 52714.213 21/12/21,15:06:50,13,07,1, 11.9,1,1, -10.873, 10529.429, 277.939, 52714.214 21/12/21,15:06:50,14,07,1, 11.9,1,1, -10.873, 10529.392, 277.941, 52714.199 21/12/21,15:06:50,15,07,1, 11.9,1,1, -10.873, 10529.445, 277.956, 52714.330 21/12/21,15:06:50,16,07,1, 11.9,1,1, -10.873, 10529.376, 277.930, 52714.160 21/12/21,15:06:50,17,07,1, 11.9,1,1, -10.873, 10529.395, 277.942, 52714.246 21/12/21,15:06:50,18,07,1, 11.9,1,1, -10.873, 10529.396, 277.938, 52714.321 21/12/21,15:06:50,19,07,1, 11.9,1,1, -10.873, 10529.431, 277.912, 52714.138 21/12/21,15:06:51,00,08,1, 11.9,1,1, -10.875, 10529.430, 277.912, 52714.138 21/12/21,15:06:51,01,08,1, 11.9,1,1, -10.875, 10529.414, 277.932, 52714.177 21/12/21,15:06:51,02,08,1, 11.9,1,1, -10.875, 10529.405, 277.908, 52714.211 21/12/21,15:06:51,03,08,1, 11.9,1,1, -10.875, 10529.421, 277.938, 52714.197 21/12/21,15:06:51,04,08,1, 11.9,1,1, -10.875, 10529.419, 277.930, 52714.199 21/12/21,15:06:51,05,08,1, 11.9,1,1, -10.875, 10529.407, 277.922, 52714.255 21/12/21,15:06:51,06,08,1, 11.9,1,1, -10.875, 10529.400, 277.918, 52714.205 21/12/21,15:06:51,07,08,1, 11.9,1,1, -10.875, 10529.421, 277.929, 52714.223 21/12/21,15:06:51,08,08,1, 11.9,1,1, -10.875, 10529.393, 277.920, 52714.204 21/12/21,15:06:51,09,08,1, 11.9,1,1, -10.875, 10529.387, 277.935, 52714.287 21/12/21,15:06:51,10,08,1, 11.9,1,1, -10.875, 10529.425, 277.903, 52714.235 21/12/21,15:06:51,11,08,1, 11.9,1,1, -10.875, 10529.398, 277.940, 52714.219 21/12/21,15:06:51,12,08,1, 11.9,1,1, -10.875, 10529.395, 277.929, 52714.167 21/12/21,15:06:51,13,08,1, 11.9,1,1, -10.875, 10529.385, 277.950, 52714.201 21/12/21,15:06:51,14,08,1, 11.9,1,1, -10.875, 10529.381, 277.933, 52714.197 21/12/21,15:06:51,15,08,1, 11.9,1,1, -10.875, 10529.398, 277.962, 52714.255 21/12/21,15:06:51,16,08,1, 11.9,1,1, -10.875, 10529.390, 277.954, 52714.218 21/12/21,15:06:51,17,08,1, 11.9,1,1, -10.875, 10529.398, 277.931, 52714.225 21/12/21,15:06:51,18,08,1, 11.9,1,1, -10.875, 10529.361, 277.949, 52714.250 21/12/21,15:06:51,19,08,1, 11.9,1,1, -10.875, 10529.397, 277.964, 52714.207 21/12/21,15:06:52,00,08,1, 11.9,1,1, -10.873, 10529.397, 277.964, 52714.207 21/12/21,15:06:52,01,08,1, 11.9,1,1, -10.873, 10529.371, 277.937, 52714.235 21/12/21,15:06:52,02,08,1, 11.9,1,1, -10.873, 10529.362, 277.906, 52714.237 21/12/21,15:06:52,03,08,1, 11.9,1,1, -10.873, 10529.389, 277.921, 52714.273 21/12/21,15:06:52,04,08,1, 11.9,1,1, -10.873, 10529.371, 277.887, 52714.220 21/12/21,15:06:52,05,08,1, 11.9,1,1, -10.873, 10529.392, 277.881, 52714.261 21/12/21,15:06:52,06,08,1, 11.9,1,1, -10.873, 10529.389, 277.898, 52714.251 21/12/21,15:06:52,07,08,1, 11.9,1,1, -10.873, 10529.369, 277.889, 52714.218 21/12/21,15:06:52,08,08,1, 11.9,1,1, -10.873, 10529.363, 277.878, 52714.216 21/12/21,15:06:52,09,08,1, 11.9,1,1, -10.873, 10529.367, 277.884, 52714.219 21/12/21,15:06:52,10,08,1, 11.9,1,1, -10.873, 10529.361, 277.923, 52714.492 21/12/21,15:06:52,11,08,1, 11.9,1,1, -10.873, 10529.368, 277.863, 52714.272 21/12/21,15:06:52,12,08,1, 11.9,1,1, -10.873, 10529.413, 277.883, 52714.221 21/12/21,15:06:52,13,08,1, 11.9,1,1, -10.873, 10529.354, 277.866, 52714.219 21/12/21,15:06:52,14,08,1, 11.9,1,1, -10.873, 10529.373, 277.877, 52714.216 21/12/21,15:06:52,15,08,1, 11.9,1,1, -10.873, 10529.381, 277.853, 52714.216 21/12/21,15:06:52,16,08,1, 11.9,1,1, -10.873, 10529.341, 277.865, 52714.206 21/12/21,15:06:52,17,08,1, 11.9,1,1, -10.873, 10529.342, 277.863, 52714.252 21/12/21,15:06:52,18,08,1, 11.9,1,1, -10.873, 10529.353, 277.883, 52714.252 21/12/21,15:06:52,19,08,1, 11.9,1,1, -10.873, 10529.338, 277.884, 52714.236 21/12/21,15:06:53,00,08,1, 11.9,1,1, -10.874, 10529.330, 277.884, 52714.236 21/12/21,15:06:53,01,08,1, 11.9,1,1, -10.874, 10529.349, 277.869, 52714.215 21/12/21,15:06:53,02,08,1, 11.9,1,1, -10.874, 10529.358, 277.870, 52714.237 21/12/21,15:06:53,03,08,1, 11.9,1,1, -10.874, 10529.368, 277.873, 52714.256 21/12/21,15:06:53,04,08,1, 11.9,1,1, -10.874, 10529.346, 277.863, 52714.195 21/12/21,15:06:53,05,08,1, 11.9,1,1, -10.874, 10529.363, 277.889, 52714.240 21/12/21,15:06:53,06,08,1, 11.9,1,1, -10.874, 10529.339, 277.887, 52714.224 21/12/21,15:06:53,07,08,1, 11.9,1,1, -10.874, 10529.368, 277.874, 52714.237 21/12/21,15:06:53,08,08,1, 11.9,1,1, -10.874, 10529.322, 277.856, 52714.162 21/12/21,15:06:53,09,08,1, 11.9,1,1, -10.874, 10529.315, 277.873, 52714.192 21/12/21,15:06:53,10,08,1, 11.9,1,1, -10.874, 10529.320, 277.893, 52714.330 21/12/21,15:06:53,11,08,1, 11.9,1,1, -10.874, 10529.371, 277.873, 52714.258 21/12/21,15:06:53,12,08,1, 11.9,1,1, -10.874, 10529.344, 277.872, 52714.230 21/12/21,15:06:53,13,08,1, 11.9,1,1, -10.874, 10529.329, 277.860, 52714.248 21/12/21,15:06:53,14,08,1, 11.9,1,1, -10.874, 10529.342, 277.862, 52714.219 21/12/21,15:06:53,15,08,1, 11.9,1,1, -10.874, 10529.301, 277.859, 52714.450 21/12/21,15:06:53,16,08,1, 11.9,1,1, -10.874, 10529.352, 277.866, 52714.307 21/12/21,15:06:53,17,08,1, 11.9,1,1, -10.874, 10529.332, 277.857, 52714.276 21/12/21,15:06:53,18,08,1, 11.9,1,1, -10.874, 10529.346, 277.834, 52714.273 21/12/21,15:06:53,19,08,1, 11.9,1,1, -10.874, 10529.324, 277.843, 52714.166 21/12/21,15:06:54,00,08,1, 11.9,1,1, -10.874, 10529.321, 277.843, 52714.166 21/12/21,15:06:54,01,08,1, 11.9,1,1, -10.874, 10529.342, 277.844, 52714.216 21/12/21,15:06:54,02,08,1, 11.9,1,1, -10.874, 10529.309, 277.821, 52714.120 21/12/21,15:06:54,03,08,1, 11.9,1,1, -10.874, 10529.337, 277.839, 52714.194 21/12/21,15:06:54,04,08,1, 11.9,1,1, -10.874, 10529.342, 277.809, 52714.182 21/12/21,15:06:54,05,08,1, 11.9,1,1, -10.874, 10529.322, 277.825, 52714.224 21/12/21,15:06:54,06,08,1, 11.9,1,1, -10.874, 10529.341, 277.842, 52714.225 21/12/21,15:06:54,07,08,1, 11.9,1,1, -10.874, 10529.342, 277.843, 52714.240 21/12/21,15:06:54,08,08,1, 11.9,1,1, -10.874, 10529.316, 277.829, 52714.261 21/12/21,15:06:54,09,08,1, 11.9,1,1, -10.874, 10529.341, 277.858, 52714.207 21/12/21,15:06:54,10,08,1, 11.9,1,1, -10.874, 10529.347, 277.847, 52714.259 21/12/21,15:06:54,11,08,1, 11.9,1,1, -10.874, 10529.349, 277.827, 52714.268 21/12/21,15:06:54,12,08,1, 11.9,1,1, -10.874, 10529.329, 277.839, 52714.240 21/12/21,15:06:54,13,08,1, 11.9,1,1, -10.874, 10529.325, 277.846, 52714.240 21/12/21,15:06:54,14,08,1, 11.9,1,1, -10.874, 10529.350, 277.843, 52714.279 21/12/21,15:06:54,15,08,1, 11.9,1,1, -10.874, 10529.330, 277.861, 52714.267 21/12/21,15:06:54,16,08,1, 11.9,1,1, -10.874, 10529.318, 277.832, 52714.247 21/12/21,15:06:54,17,08,1, 11.9,1,1, -10.874, 10529.320, 277.854, 52714.249 21/12/21,15:06:54,18,08,1, 11.9,1,1, -10.874, 10529.331, 277.840, 52714.261 21/12/21,15:06:54,19,08,1, 11.9,1,1, -10.874, 10529.326, 277.816, 52714.251 21/12/21,15:06:55,00,07,1, 11.9,1,1, -10.875, 10529.321, 277.816, 52714.251 21/12/21,15:06:55,01,07,1, 11.9,1,1, -10.875, 10529.344, 277.855, 52714.276 21/12/21,15:06:55,02,07,1, 11.9,1,1, -10.875, 10529.341, 277.832, 52714.226 21/12/21,15:06:55,03,07,1, 11.9,1,1, -10.875, 10529.347, 277.812, 52714.159 21/12/21,15:06:55,04,07,1, 11.9,1,1, -10.875, 10529.326, 277.802, 52714.334 21/12/21,15:06:55,05,07,1, 11.9,1,1, -10.875, 10529.353, 277.809, 52714.264 21/12/21,15:06:55,06,07,1, 11.9,1,1, -10.875, 10529.328, 277.822, 52714.341 21/12/21,15:06:55,07,07,1, 11.9,1,1, -10.875, 10529.336, 277.808, 52714.295 21/12/21,15:06:55,08,07,1, 11.9,1,1, -10.875, 10529.331, 277.808, 52714.288 21/12/21,15:06:55,09,07,1, 11.9,1,1, -10.875, 10529.328, 277.818, 52714.269 21/12/21,15:06:55,10,07,1, 11.9,1,1, -10.875, 10529.325, 277.814, 52714.287 21/12/21,15:06:55,11,07,1, 11.9,1,1, -10.875, 10529.335, 277.799, 52714.284 21/12/21,15:06:55,12,07,1, 11.9,1,1, -10.875, 10529.343, 277.799, 52714.223 21/12/21,15:06:55,13,07,1, 11.9,1,1, -10.875, 10529.343, 277.809, 52714.250 21/12/21,15:06:55,14,07,1, 11.9,1,1, -10.875, 10529.322, 277.789, 52714.263 21/12/21,15:06:55,15,07,1, 11.9,1,1, -10.875, 10529.348, 277.804, 52714.214 21/12/21,15:06:55,16,07,1, 11.9,1,1, -10.875, 10529.314, 277.831, 52714.514 21/12/21,15:06:55,17,07,1, 11.9,1,1, -10.875, 10529.362, 277.816, 52714.289 21/12/21,15:06:55,18,07,1, 11.9,1,1, -10.875, 10529.337, 277.818, 52714.304 21/12/21,15:06:55,19,07,1, 11.9,1,1, -10.875, 10529.351, 277.785, 52714.250 21/12/21,15:06:56,00,07,1, 11.9,1,1, -10.876, 10529.346, 277.785, 52714.250 21/12/21,15:06:56,01,07,1, 11.9,1,1, -10.876, 10529.316, 277.812, 52714.267 21/12/21,15:06:56,02,07,1, 11.9,1,1, -10.876, 10529.348, 277.823, 52714.271 21/12/21,15:06:56,03,07,1, 11.9,1,1, -10.876, 10529.305, 277.815, 52714.301 21/12/21,15:06:56,04,07,1, 11.9,1,1, -10.876, 10529.308, 277.816, 52714.290 21/12/21,15:06:56,05,07,1, 11.9,1,1, -10.876, 10529.351, 277.811, 52714.323 21/12/21,15:06:56,06,07,1, 11.9,1,1, -10.876, 10529.324, 277.809, 52714.319 21/12/21,15:06:56,07,07,1, 11.9,1,1, -10.876, 10529.347, 277.807, 52714.262 21/12/21,15:06:56,08,07,1, 11.9,1,1, -10.876, 10529.345, 277.799, 52714.312 21/12/21,15:06:56,09,07,1, 11.9,1,1, -10.876, 10529.323, 277.799, 52714.286 21/12/21,15:06:56,10,07,1, 11.9,1,1, -10.876, 10529.336, 277.774, 52714.275 21/12/21,15:06:56,11,07,1, 11.9,1,1, -10.876, 10529.336, 277.797, 52714.222 21/12/21,15:06:56,12,07,1, 11.9,1,1, -10.876, 10529.353, 277.794, 52714.236 21/12/21,15:06:56,13,07,1, 11.9,1,1, -10.876, 10529.323, 277.790, 52714.232 21/12/21,15:06:56,14,07,1, 11.9,1,1, -10.876, 10529.332, 277.807, 52714.215 21/12/21,15:06:56,15,07,1, 11.9,1,1, -10.876, 10529.324, 277.791, 52714.244 21/12/21,15:06:56,16,07,1, 11.9,1,1, -10.876, 10529.333, 277.781, 52714.284 21/12/21,15:06:56,17,07,1, 11.9,1,1, -10.876, 10529.320, 277.800, 52714.269 21/12/21,15:06:56,18,07,1, 11.9,1,1, -10.876, 10529.346, 277.807, 52714.268 21/12/21,15:06:56,19,07,1, 11.9,1,1, -10.876, 10529.327, 277.782, 52714.271 21/12/21,15:06:57,00,07,1, 11.9,1,1, -10.876, 10529.321, 277.782, 52714.271 21/12/21,15:06:57,01,07,1, 11.9,1,1, -10.876, 10529.348, 277.764, 52714.289 21/12/21,15:06:57,02,07,1, 11.9,1,1, -10.876, 10529.335, 277.840, 52714.611 21/12/21,15:06:57,03,07,1, 11.9,1,1, -10.876, 10529.329, 277.823, 52714.578 21/12/21,15:06:57,04,07,1, 11.9,1,1, -10.876, 10529.341, 277.847, 52714.579 21/12/21,15:06:57,05,07,1, 11.9,1,1, -10.876, 10529.340, 277.819, 52714.579 21/12/21,15:06:57,06,07,1, 11.9,1,1, -10.876, 10529.318, 277.823, 52714.584 21/12/21,15:06:57,07,07,1, 11.9,1,1, -10.876, 10529.333, 277.828, 52714.586 21/12/21,15:06:57,08,07,1, 11.9,1,1, -10.876, 10529.326, 277.814, 52714.547 21/12/21,15:06:57,09,07,1, 11.9,1,1, -10.876, 10529.330, 277.826, 52714.547 21/12/21,15:06:57,10,07,1, 11.9,1,1, -10.876, 10529.339, 277.811, 52714.508 21/12/21,15:06:57,11,07,1, 11.9,1,1, -10.876, 10529.335, 277.790, 52714.552 21/12/21,15:06:57,12,07,1, 11.9,1,1, -10.876, 10529.338, 277.823, 52714.533 21/12/21,15:06:57,13,07,1, 11.9,1,1, -10.876, 10529.323, 277.814, 52714.590 21/12/21,15:06:57,14,07,1, 11.9,1,1, -10.876, 10529.333, 277.823, 52714.574 21/12/21,15:06:57,15,07,1, 11.9,1,1, -10.876, 10529.364, 277.825, 52714.549 21/12/21,15:06:57,16,07,1, 11.9,1,1, -10.876, 10529.347, 277.812, 52714.582 21/12/21,15:06:57,17,07,1, 11.9,1,1, -10.876, 10529.345, 277.820, 52714.594 21/12/21,15:06:57,18,07,1, 11.9,1,1, -10.876, 10529.356, 277.796, 52714.574 21/12/21,15:06:57,19,07,1, 11.9,1,1, -10.876, 10529.332, 277.793, 52714.536 21/12/21,15:06:58,00,07,1, 11.8,1,1, -10.879, 10529.330, 277.793, 52714.536 21/12/21,15:06:58,01,07,1, 11.8,1,1, -10.879, 10529.347, 277.788, 52714.583 21/12/21,15:06:58,02,07,1, 11.8,1,1, -10.879, 10529.350, 277.803, 52714.537 21/12/21,15:06:58,03,07,1, 11.8,1,1, -10.879, 10529.335, 277.801, 52714.563 21/12/21,15:06:58,04,07,1, 11.8,1,1, -10.879, 10529.342, 277.799, 52714.538 21/12/21,15:06:58,05,07,1, 11.8,1,1, -10.879, 10529.341, 277.816, 52714.565 21/12/21,15:06:58,06,07,1, 11.8,1,1, -10.879, 10529.357, 277.814, 52714.550 21/12/21,15:06:58,07,07,1, 11.8,1,1, -10.879, 10529.340, 277.811, 52714.545 21/12/21,15:06:58,08,07,1, 11.8,1,1, -10.879, 10529.347, 277.797, 52714.557 21/12/21,15:06:58,09,07,1, 11.8,1,1, -10.879, 10529.308, 277.817, 52714.585 21/12/21,15:06:58,10,07,1, 11.8,1,1, -10.879, 10529.331, 277.784, 52714.594 21/12/21,15:06:58,11,07,1, 11.8,1,1, -10.879, 10529.335, 277.801, 52714.580 21/12/21,15:06:58,12,07,1, 11.8,1,1, -10.879, 10529.344, 277.797, 52714.589 21/12/21,15:06:58,13,07,1, 11.8,1,1, -10.879, 10529.349, 277.807, 52714.610 21/12/21,15:06:58,14,07,1, 11.8,1,1, -10.879, 10529.359, 277.815, 52714.605 21/12/21,15:06:58,15,07,1, 11.8,1,1, -10.879, 10529.335, 277.814, 52714.583 21/12/21,15:06:58,16,07,1, 11.8,1,1, -10.879, 10529.349, 277.795, 52714.610 21/12/21,15:06:58,17,07,1, 11.8,1,1, -10.879, 10529.327, 277.824, 52714.582 21/12/21,15:06:58,18,07,1, 11.8,1,1, -10.879, 10529.356, 277.801, 52714.546 21/12/21,15:06:58,19,07,1, 11.8,1,1, -10.879, 10529.364, 277.811, 52714.611 21/12/21,15:06:59,00,07,1, 11.9,1,1, -10.873, 10529.363, 277.811, 52714.611 21/12/21,15:06:59,01,07,1, 11.9,1,1, -10.873, 10529.360, 277.782, 52714.600 21/12/21,15:06:59,02,07,1, 11.9,1,1, -10.873, 10529.337, 277.810, 52714.575 21/12/21,15:06:59,03,07,1, 11.9,1,1, -10.873, 10529.359, 277.810, 52714.596 21/12/21,15:06:59,04,07,1, 11.9,1,1, -10.873, 10529.345, 277.818, 52714.627 21/12/21,15:06:59,05,07,1, 11.9,1,1, -10.873, 10529.403, 277.791, 52714.584 21/12/21,15:06:59,06,07,1, 11.9,1,1, -10.873, 10529.363, 277.800, 52714.559 21/12/21,15:06:59,07,07,1, 11.9,1,1, -10.873, 10529.355, 277.807, 52714.548 21/12/21,15:06:59,08,07,1, 11.9,1,1, -10.873, 10529.367, 277.807, 52714.625 21/12/21,15:06:59,09,07,1, 11.9,1,1, -10.873, 10529.345, 277.805, 52714.597 21/12/21,15:06:59,10,07,1, 11.9,1,1, -10.873, 10529.332, 277.782, 52714.625 21/12/21,15:06:59,11,07,1, 11.9,1,1, -10.873, 10529.351, 277.788, 52714.618 21/12/21,15:06:59,12,07,1, 11.9,1,1, -10.873, 10529.369, 277.784, 52714.610 21/12/21,15:06:59,13,07,1, 11.9,1,1, -10.873, 10529.365, 277.762, 52714.589 21/12/21,15:06:59,14,07,1, 11.9,1,1, -10.873, 10529.359, 277.800, 52714.566 21/12/21,15:06:59,15,07,1, 11.9,1,1, -10.873, 10529.346, 277.811, 52714.589 21/12/21,15:06:59,16,07,1, 11.9,1,1, -10.873, 10529.366, 277.800, 52714.579 21/12/21,15:06:59,17,07,1, 11.9,1,1, -10.873, 10529.366, 277.789, 52714.549 21/12/21,15:06:59,18,07,1, 11.9,1,1, -10.873, 10529.368, 277.791, 52714.631 21/12/21,15:06:59,19,07,1, 11.9,1,1, -10.873, 10529.355, 277.788, 52714.602 21/12/21,15:07:00,00,07,1, 11.9,1,1, -10.873, 10529.355, 277.788, 52714.602 21/12/21,15:07:00,01,07,1, 11.9,1,1, -10.873, 10529.376, 277.762, 52714.556 21/12/21,15:07:00,02,07,1, 11.9,1,1, -10.873, 10529.386, 277.738, 52714.316 21/12/21,15:07:00,03,07,1, 11.9,1,1, -10.873, 10529.362, 277.727, 52714.366 21/12/21,15:07:00,04,07,1, 11.9,1,1, -10.873, 10529.374, 277.727, 52714.374 21/12/21,15:07:00,05,07,1, 11.9,1,1, -10.873, 10529.370, 277.742, 52714.336 21/12/21,15:07:00,06,07,1, 11.9,1,1, -10.873, 10529.378, 277.737, 52714.313 21/12/21,15:07:00,07,07,1, 11.9,1,1, -10.873, 10529.360, 277.733, 52714.293 21/12/21,15:07:00,08,07,1, 11.9,1,1, -10.873, 10529.357, 277.728, 52714.339 21/12/21,15:07:00,09,07,1, 11.9,1,1, -10.873, 10529.342, 277.731, 52714.311 21/12/21,15:07:00,10,07,1, 11.9,1,1, -10.873, 10529.349, 277.738, 52714.306 21/12/21,15:07:00,11,07,1, 11.9,1,1, -10.873, 10529.345, 277.728, 52714.243 21/12/21,15:07:00,12,07,1, 11.9,1,1, -10.873, 10529.329, 277.748, 52714.321 21/12/21,15:07:00,13,07,1, 11.9,1,1, -10.873, 10529.358, 277.714, 52714.255 21/12/21,15:07:00,14,07,1, 11.9,1,1, -10.873, 10529.350, 277.721, 52714.280 21/12/21,15:07:00,15,07,1, 11.9,1,1, -10.873, 10529.343, 277.724, 52714.261 21/12/21,15:07:00,16,07,1, 11.9,1,1, -10.873, 10529.355, 277.724, 52714.309 21/12/21,15:07:00,17,07,1, 11.9,1,1, -10.873, 10529.353, 277.714, 52714.226 21/12/21,15:07:00,18,07,1, 11.9,1,1, -10.873, 10529.368, 277.702, 52714.291 21/12/21,15:07:00,19,07,1, 11.9,1,1, -10.873, 10529.371, 277.711, 52714.318 21/12/21,15:07:01,00,07,1, 11.9,1,1, -10.874, 10529.363, 277.711, 52714.318 21/12/21,15:07:01,01,07,1, 11.9,1,1, -10.874, 10529.371, 277.683, 52714.304 21/12/21,15:07:01,02,07,1, 11.9,1,1, -10.874, 10529.384, 277.717, 52714.324 21/12/21,15:07:01,03,07,1, 11.9,1,1, -10.874, 10529.364, 277.701, 52714.300 21/12/21,15:07:01,04,07,1, 11.9,1,1, -10.874, 10529.372, 277.727, 52714.311 21/12/21,15:07:01,05,07,1, 11.9,1,1, -10.874, 10529.371, 277.711, 52714.357 21/12/21,15:07:01,06,07,1, 11.9,1,1, -10.874, 10529.351, 277.728, 52714.334 21/12/21,15:07:01,07,07,1, 11.9,1,1, -10.874, 10529.379, 277.712, 52714.322 21/12/21,15:07:01,08,07,1, 11.9,1,1, -10.874, 10529.373, 277.710, 52714.286 21/12/21,15:07:01,09,07,1, 11.9,1,1, -10.874, 10529.371, 277.693, 52714.347 21/12/21,15:07:01,10,07,1, 11.9,1,1, -10.874, 10529.360, 277.711, 52714.367 21/12/21,15:07:01,11,07,1, 11.9,1,1, -10.874, 10529.343, 277.677, 52714.315 21/12/21,15:07:01,12,07,1, 11.9,1,1, -10.874, 10529.354, 277.728, 52714.301 21/12/21,15:07:01,13,07,1, 11.9,1,1, -10.874, 10529.372, 277.715, 52714.306 21/12/21,15:07:01,14,07,1, 11.9,1,1, -10.874, 10529.366, 277.699, 52714.306 21/12/21,15:07:01,15,07,1, 11.9,1,1, -10.874, 10529.373, 277.719, 52714.289 21/12/21,15:07:01,16,07,1, 11.9,1,1, -10.874, 10529.378, 277.707, 52714.304 21/12/21,15:07:01,17,07,1, 11.9,1,1, -10.874, 10529.352, 277.695, 52714.334 21/12/21,15:07:01,18,07,1, 11.9,1,1, -10.874, 10529.358, 277.703, 52714.296 21/12/21,15:07:01,19,07,1, 11.9,1,1, -10.874, 10529.377, 277.706, 52714.335 21/12/21,15:07:02,00,07,1, 11.9,1,1, -10.877, 10529.372, 277.706, 52714.335 21/12/21,15:07:02,01,07,1, 11.9,1,1, -10.877, 10529.375, 277.687, 52714.299 21/12/21,15:07:02,02,07,1, 11.9,1,1, -10.877, 10529.359, 277.701, 52714.341 21/12/21,15:07:02,03,07,1, 11.9,1,1, -10.877, 10529.361, 277.658, 52714.338 21/12/21,15:07:02,04,07,1, 11.9,1,1, -10.877, 10529.343, 277.686, 52714.288 21/12/21,15:07:02,05,07,1, 11.9,1,1, -10.877, 10529.344, 277.679, 52714.177 21/12/21,15:07:02,06,07,1, 11.9,1,1, -10.877, 10529.394, 277.690, 52714.297 21/12/21,15:07:02,07,07,1, 11.9,1,1, -10.877, 10529.361, 277.676, 52714.248 21/12/21,15:07:02,08,07,1, 11.9,1,1, -10.877, 10529.354, 277.668, 52714.260 21/12/21,15:07:02,09,07,1, 11.9,1,1, -10.877, 10529.374, 277.667, 52714.291 21/12/21,15:07:02,10,07,1, 11.9,1,1, -10.877, 10529.376, 277.686, 52714.283 21/12/21,15:07:02,11,07,1, 11.9,1,1, -10.877, 10529.367, 277.678, 52714.293 21/12/21,15:07:02,12,07,1, 11.9,1,1, -10.877, 10529.360, 277.657, 52714.289 21/12/21,15:07:02,13,07,1, 11.9,1,1, -10.877, 10529.363, 277.653, 52714.341 21/12/21,15:07:02,14,07,1, 11.9,1,1, -10.877, 10529.373, 277.664, 52714.328 21/12/21,15:07:02,15,07,1, 11.9,1,1, -10.877, 10529.372, 277.669, 52714.348 21/12/21,15:07:02,16,07,1, 11.9,1,1, -10.877, 10529.377, 277.649, 52714.322 21/12/21,15:07:02,17,07,1, 11.9,1,1, -10.877, 10529.375, 277.656, 52714.342 21/12/21,15:07:02,18,07,1, 11.9,1,1, -10.877, 10529.366, 277.669, 52714.344 21/12/21,15:07:02,19,07,1, 11.9,1,1, -10.877, 10529.367, 277.664, 52714.349 21/12/21,15:07:03,00,07,1, 11.8,1,1, -10.872, 10529.363, 277.664, 52714.349 21/12/21,15:07:03,01,07,1, 11.8,1,1, -10.872, 10529.366, 277.682, 52714.363 21/12/21,15:07:03,02,07,1, 11.8,1,1, -10.872, 10529.373, 277.689, 52714.323 21/12/21,15:07:03,03,07,1, 11.8,1,1, -10.872, 10529.359, 277.659, 52714.323 21/12/21,15:07:03,04,07,1, 11.8,1,1, -10.872, 10529.364, 277.664, 52714.306 21/12/21,15:07:03,05,07,1, 11.8,1,1, -10.872, 10529.390, 277.665, 52714.308 21/12/21,15:07:03,06,07,1, 11.8,1,1, -10.872, 10529.389, 277.681, 52714.336 21/12/21,15:07:03,07,07,1, 11.8,1,1, -10.872, 10529.367, 277.689, 52714.326 21/12/21,15:07:03,08,07,1, 11.8,1,1, -10.872, 10529.371, 277.665, 52714.306 21/12/21,15:07:03,09,07,1, 11.8,1,1, -10.872, 10529.355, 277.665, 52714.356 21/12/21,15:07:03,10,07,1, 11.8,1,1, -10.872, 10529.366, 277.650, 52714.310 21/12/21,15:07:03,11,07,1, 11.8,1,1, -10.872, 10529.367, 277.656, 52714.334 21/12/21,15:07:03,12,07,1, 11.8,1,1, -10.872, 10529.357, 277.669, 52714.279 21/12/21,15:07:03,13,07,1, 11.8,1,1, -10.872, 10529.341, 277.665, 52714.311 21/12/21,15:07:03,14,07,1, 11.8,1,1, -10.872, 10529.326, 277.624, 52714.310 21/12/21,15:07:03,15,07,1, 11.8,1,1, -10.872, 10529.363, 277.636, 52714.309 21/12/21,15:07:03,16,07,1, 11.8,1,1, -10.872, 10529.372, 277.636, 52714.318 21/12/21,15:07:03,17,07,1, 11.8,1,1, -10.872, 10529.359, 277.644, 52714.318 21/12/21,15:07:03,18,07,1, 11.8,1,1, -10.872, 10529.351, 277.632, 52714.367 21/12/21,15:07:03,19,07,1, 11.8,1,1, -10.872, 10529.370, 277.632, 52714.301 21/12/21,15:07:04,00,07,1, 11.8,1,1, -10.875, 10529.363, 277.632, 52714.301 21/12/21,15:07:04,01,07,1, 11.8,1,1, -10.875, 10529.374, 277.613, 52714.289 21/12/21,15:07:04,02,07,1, 11.8,1,1, -10.875, 10529.351, 277.628, 52714.304 21/12/21,15:07:04,03,07,1, 11.8,1,1, -10.875, 10529.360, 277.611, 52714.303 21/12/21,15:07:04,04,07,1, 11.8,1,1, -10.875, 10529.346, 277.633, 52714.292 21/12/21,15:07:04,05,07,1, 11.8,1,1, -10.875, 10529.342, 277.598, 52714.306 21/12/21,15:07:04,06,07,1, 11.8,1,1, -10.875, 10529.337, 277.609, 52714.269 21/12/21,15:07:04,07,07,1, 11.8,1,1, -10.875, 10529.355, 277.638, 52714.316 21/12/21,15:07:04,08,07,1, 11.8,1,1, -10.875, 10529.354, 277.602, 52714.316 21/12/21,15:07:04,09,07,1, 11.8,1,1, -10.875, 10529.352, 277.624, 52714.301 21/12/21,15:07:04,10,07,1, 11.8,1,1, -10.875, 10529.377, 277.619, 52714.347 21/12/21,15:07:04,11,07,1, 11.8,1,1, -10.875, 10529.359, 277.614, 52714.318 21/12/21,15:07:04,12,07,1, 11.8,1,1, -10.875, 10529.338, 277.637, 52714.293 21/12/21,15:07:04,13,07,1, 11.8,1,1, -10.875, 10529.368, 277.628, 52714.368 21/12/21,15:07:04,14,07,1, 11.8,1,1, -10.875, 10529.373, 277.634, 52714.325 21/12/21,15:07:04,15,07,1, 11.8,1,1, -10.875, 10529.338, 277.621, 52714.307 21/12/21,15:07:04,16,07,1, 11.8,1,1, -10.875, 10529.360, 277.612, 52714.319 21/12/21,15:07:04,17,07,1, 11.8,1,1, -10.875, 10529.359, 277.606, 52714.292 21/12/21,15:07:04,18,07,1, 11.8,1,1, -10.875, 10529.348, 277.635, 52714.340 21/12/21,15:07:04,19,07,1, 11.8,1,1, -10.875, 10529.354, 277.625, 52714.304 21/12/21,15:07:05,00,07,1, 11.8,1,1, -10.878, 10529.346, 277.625, 52714.304 21/12/21,15:07:05,01,07,1, 11.8,1,1, -10.878, 10529.320, 277.613, 52714.328 21/12/21,15:07:05,02,07,1, 11.8,1,1, -10.878, 10529.348, 277.620, 52714.291 21/12/21,15:07:05,03,07,1, 11.8,1,1, -10.878, 10529.363, 277.630, 52714.296 21/12/21,15:07:05,04,07,1, 11.8,1,1, -10.878, 10529.340, 277.618, 52714.299 21/12/21,15:07:05,05,07,1, 11.8,1,1, -10.878, 10529.339, 277.603, 52714.310 21/12/21,15:07:05,06,07,1, 11.8,1,1, -10.878, 10529.335, 277.618, 52714.292 21/12/21,15:07:05,07,07,1, 11.8,1,1, -10.878, 10529.349, 277.613, 52714.322 21/12/21,15:07:05,08,07,1, 11.8,1,1, -10.878, 10529.342, 277.591, 52714.301 21/12/21,15:07:05,09,07,1, 11.8,1,1, -10.878, 10529.331, 277.584, 52714.319 21/12/21,15:07:05,10,07,1, 11.8,1,1, -10.878, 10529.336, 277.584, 52714.302 21/12/21,15:07:05,11,07,1, 11.8,1,1, -10.878, 10529.328, 277.590, 52714.307 21/12/21,15:07:05,12,07,1, 11.8,1,1, -10.878, 10529.339, 277.585, 52714.291 21/12/21,15:07:05,13,07,1, 11.8,1,1, -10.878, 10529.338, 277.564, 52714.281 21/12/21,15:07:05,14,07,1, 11.8,1,1, -10.878, 10529.314, 277.583, 52714.321 21/12/21,15:07:05,15,07,1, 11.8,1,1, -10.878, 10529.326, 277.582, 52714.063 21/12/21,15:07:05,16,07,1, 11.8,1,1, -10.878, 10529.335, 277.584, 52714.400 21/12/21,15:07:05,17,07,1, 11.8,1,1, -10.878, 10529.347, 277.578, 52714.353 21/12/21,15:07:05,18,07,1, 11.8,1,1, -10.878, 10529.350, 277.582, 52714.366 21/12/21,15:07:05,19,07,1, 11.8,1,1, -10.878, 10529.330, 277.571, 52714.318 21/12/21,15:07:06,00,07,1, 11.9,1,1, -10.877, 10529.330, 277.571, 52714.318 21/12/21,15:07:06,01,07,1, 11.9,1,1, -10.877, 10529.355, 277.590, 52714.333 21/12/21,15:07:06,02,07,1, 11.9,1,1, -10.877, 10529.348, 277.596, 52714.342 21/12/21,15:07:06,03,07,1, 11.9,1,1, -10.877, 10529.332, 277.613, 52714.325 21/12/21,15:07:06,04,07,1, 11.9,1,1, -10.877, 10529.339, 277.587, 52714.357 21/12/21,15:07:06,05,07,1, 11.9,1,1, -10.877, 10529.328, 277.586, 52714.370 21/12/21,15:07:06,06,07,1, 11.9,1,1, -10.877, 10529.356, 277.588, 52714.348 21/12/21,15:07:06,07,07,1, 11.9,1,1, -10.877, 10529.360, 277.580, 52714.362 21/12/21,15:07:06,08,07,1, 11.9,1,1, -10.877, 10529.331, 277.587, 52714.301 21/12/21,15:07:06,09,07,1, 11.9,1,1, -10.877, 10529.345, 277.573, 52714.369 21/12/21,15:07:06,10,07,1, 11.9,1,1, -10.877, 10529.333, 277.595, 52714.118 21/12/21,15:07:06,11,07,1, 11.9,1,1, -10.877, 10529.350, 277.593, 52714.447 21/12/21,15:07:06,12,07,1, 11.9,1,1, -10.877, 10529.351, 277.595, 52714.359 21/12/21,15:07:06,13,07,1, 11.9,1,1, -10.877, 10529.358, 277.606, 52714.358 21/12/21,15:07:06,14,07,1, 11.9,1,1, -10.877, 10529.354, 277.599, 52714.381 21/12/21,15:07:06,15,07,1, 11.9,1,1, -10.877, 10529.331, 277.610, 52714.373 21/12/21,15:07:06,16,07,1, 11.9,1,1, -10.877, 10529.347, 277.606, 52714.392 21/12/21,15:07:06,17,07,1, 11.9,1,1, -10.877, 10529.311, 277.613, 52714.391 21/12/21,15:07:06,18,07,1, 11.9,1,1, -10.877, 10529.319, 277.616, 52714.349 21/12/21,15:07:06,19,07,1, 11.9,1,1, -10.877, 10529.315, 277.593, 52714.385 21/12/21,15:07:07,00,07,1, 11.8,1,1, -10.877, 10529.313, 277.593, 52714.385 21/12/21,15:07:07,01,07,1, 11.8,1,1, -10.877, 10529.334, 277.610, 52714.363 21/12/21,15:07:07,02,07,1, 11.8,1,1, -10.877, 10529.361, 277.568, 52714.198 21/12/21,15:07:07,03,07,1, 11.8,1,1, -10.877, 10529.291, 277.589, 52714.293 21/12/21,15:07:07,04,07,1, 11.8,1,1, -10.877, 10529.319, 277.575, 52714.374 21/12/21,15:07:07,05,07,1, 11.8,1,1, -10.877, 10529.330, 277.589, 52714.357 21/12/21,15:07:07,06,07,1, 11.8,1,1, -10.877, 10529.328, 277.569, 52714.342 21/12/21,15:07:07,07,07,1, 11.8,1,1, -10.877, 10529.336, 277.588, 52714.341 21/12/21,15:07:07,08,07,1, 11.8,1,1, -10.877, 10529.355, 277.570, 52714.338 21/12/21,15:07:07,09,07,1, 11.8,1,1, -10.877, 10529.345, 277.572, 52714.295 21/12/21,15:07:07,10,07,1, 11.8,1,1, -10.877, 10529.335, 277.565, 52714.319 21/12/21,15:07:07,11,07,1, 11.8,1,1, -10.877, 10529.343, 277.584, 52714.351 21/12/21,15:07:07,12,07,1, 11.8,1,1, -10.877, 10529.347, 277.589, 52714.342 21/12/21,15:07:07,13,07,1, 11.8,1,1, -10.877, 10529.351, 277.568, 52714.369 21/12/21,15:07:07,14,07,1, 11.8,1,1, -10.877, 10529.346, 277.584, 52714.318 21/12/21,15:07:07,15,07,1, 11.8,1,1, -10.877, 10529.356, 277.575, 52714.330 21/12/21,15:07:07,16,07,1, 11.8,1,1, -10.877, 10529.343, 277.558, 52714.324 21/12/21,15:07:07,17,07,1, 11.8,1,1, -10.877, 10529.343, 277.580, 52714.340 21/12/21,15:07:07,18,07,1, 11.8,1,1, -10.877, 10529.351, 277.606, 52714.372 21/12/21,15:07:07,19,07,1, 11.8,1,1, -10.877, 10529.365, 277.571, 52714.316 21/12/21,15:07:08,00,08,1, 11.9,1,1, -10.875, 10529.363, 277.571, 52714.316 21/12/21,15:07:08,01,08,1, 11.9,1,1, -10.875, 10529.340, 277.590, 52714.320 21/12/21,15:07:08,02,08,1, 11.9,1,1, -10.875, 10529.316, 277.601, 52714.341 21/12/21,15:07:08,03,08,1, 11.9,1,1, -10.875, 10529.338, 277.562, 52714.338 21/12/21,15:07:08,04,08,1, 11.9,1,1, -10.875, 10529.349, 277.571, 52714.349 21/12/21,15:07:08,05,08,1, 11.9,1,1, -10.875, 10529.329, 277.588, 52714.347 21/12/21,15:07:08,06,08,1, 11.9,1,1, -10.875, 10529.318, 277.576, 52714.314 21/12/21,15:07:08,07,08,1, 11.9,1,1, -10.875, 10529.344, 277.598, 52714.381 21/12/21,15:07:08,08,08,1, 11.9,1,1, -10.875, 10529.351, 277.586, 52714.351 21/12/21,15:07:08,09,08,1, 11.9,1,1, -10.875, 10529.336, 277.568, 52714.373 21/12/21,15:07:08,10,08,1, 11.9,1,1, -10.875, 10529.345, 277.593, 52714.387 21/12/21,15:07:08,11,08,1, 11.9,1,1, -10.875, 10529.344, 277.589, 52714.385 21/12/21,15:07:08,12,08,1, 11.9,1,1, -10.875, 10529.319, 277.620, 52714.580 21/12/21,15:07:08,13,08,1, 11.9,1,1, -10.875, 10529.328, 277.583, 52714.316 21/12/21,15:07:08,14,08,1, 11.9,1,1, -10.875, 10529.346, 277.581, 52714.299 21/12/21,15:07:08,15,08,1, 11.9,1,1, -10.875, 10529.326, 277.598, 52714.276 21/12/21,15:07:08,16,08,1, 11.9,1,1, -10.875, 10529.343, 277.600, 52714.323 21/12/21,15:07:08,17,08,1, 11.9,1,1, -10.875, 10529.339, 277.585, 52714.300 21/12/21,15:07:08,18,08,1, 11.9,1,1, -10.875, 10529.338, 277.601, 52714.298 21/12/21,15:07:08,19,08,1, 11.9,1,1, -10.875, 10529.366, 277.598, 52714.328 21/12/21,15:07:09,00,08,1, 11.9,1,1, -10.878, 10529.363, 277.598, 52714.328 21/12/21,15:07:09,01,08,1, 11.9,1,1, -10.878, 10529.341, 277.563, 52714.284 21/12/21,15:07:09,02,08,1, 11.9,1,1, -10.878, 10529.345, 277.570, 52714.319 21/12/21,15:07:09,03,08,1, 11.9,1,1, -10.878, 10529.331, 277.545, 52714.263 21/12/21,15:07:09,04,08,1, 11.9,1,1, -10.878, 10529.316, 277.549, 52714.380 21/12/21,15:07:09,05,08,1, 11.9,1,1, -10.878, 10529.326, 277.542, 52714.345 21/12/21,15:07:09,06,08,1, 11.9,1,1, -10.878, 10529.337, 277.570, 52714.357 21/12/21,15:07:09,07,08,1, 11.9,1,1, -10.878, 10529.341, 277.578, 52714.391 21/12/21,15:07:09,08,08,1, 11.9,1,1, -10.878, 10529.346, 277.562, 52714.362 21/12/21,15:07:09,09,08,1, 11.9,1,1, -10.878, 10529.338, 277.572, 52714.351 21/12/21,15:07:09,10,08,1, 11.9,1,1, -10.878, 10529.336, 277.584, 52714.356 21/12/21,15:07:09,11,08,1, 11.9,1,1, -10.878, 10529.343, 277.575, 52714.321 21/12/21,15:07:09,12,08,1, 11.9,1,1, -10.878, 10529.374, 277.552, 52714.355 21/12/21,15:07:09,13,08,1, 11.9,1,1, -10.878, 10529.339, 277.566, 52714.347 21/12/21,15:07:09,14,08,1, 11.9,1,1, -10.878, 10529.345, 277.562, 52714.339 21/12/21,15:07:09,15,08,1, 11.9,1,1, -10.878, 10529.347, 277.553, 52714.323 21/12/21,15:07:09,16,08,1, 11.9,1,1, -10.878, 10529.351, 277.570, 52714.316 21/12/21,15:07:09,17,08,1, 11.9,1,1, -10.878, 10529.345, 277.575, 52714.309 21/12/21,15:07:09,18,08,1, 11.9,1,1, -10.878, 10529.342, 277.590, 52714.340 21/12/21,15:07:09,19,08,1, 11.9,1,1, -10.878, 10529.333, 277.577, 52714.330 21/12/21,15:07:10,00,07,1, 11.8,1,1, -10.871, 10529.330, 277.577, 52714.330 21/12/21,15:07:10,01,07,1, 11.8,1,1, -10.871, 10529.339, 277.586, 52714.357 21/12/21,15:07:10,02,07,1, 11.8,1,1, -10.871, 10529.367, 277.575, 52714.365 21/12/21,15:07:10,03,07,1, 11.8,1,1, -10.871, 10529.341, 277.577, 52714.354 21/12/21,15:07:10,04,07,1, 11.8,1,1, -10.871, 10529.355, 277.593, 52714.374 21/12/21,15:07:10,05,07,1, 11.8,1,1, -10.871, 10529.351, 277.588, 52714.382 21/12/21,15:07:10,06,07,1, 11.8,1,1, -10.871, 10529.334, 277.582, 52714.370 21/12/21,15:07:10,07,07,1, 11.8,1,1, -10.871, 10529.326, 277.591, 52714.380 21/12/21,15:07:10,08,07,1, 11.8,1,1, -10.871, 10529.342, 277.556, 52714.375 21/12/21,15:07:10,09,07,1, 11.8,1,1, -10.871, 10529.323, 277.583, 52714.369 21/12/21,15:07:10,10,07,1, 11.8,1,1, -10.871, 10529.346, 277.605, 52714.323 21/12/21,15:07:10,11,07,1, 11.8,1,1, -10.871, 10529.335, 277.602, 52714.322 21/12/21,15:07:10,12,07,1, 11.8,1,1, -10.871, 10529.336, 277.579, 52714.340 21/12/21,15:07:10,13,07,1, 11.8,1,1, -10.871, 10529.330, 277.601, 52714.346 21/12/21,15:07:10,14,07,1, 11.8,1,1, -10.871, 10529.341, 277.562, 52714.338 21/12/21,15:07:10,15,07,1, 11.8,1,1, -10.871, 10529.335, 277.575, 52714.373 21/12/21,15:07:10,16,07,1, 11.8,1,1, -10.871, 10529.357, 277.582, 52714.372 21/12/21,15:07:10,17,07,1, 11.8,1,1, -10.871, 10529.315, 277.561, 52714.373 21/12/21,15:07:10,18,07,1, 11.8,1,1, -10.871, 10529.348, 277.566, 52714.219 21/12/21,15:07:10,19,07,1, 11.8,1,1, -10.871, 10529.344, 277.589, 52714.334 21/12/21,15:07:11,00,07,1, 11.8,1,1, -10.876, 10529.338, 277.589, 52714.334 21/12/21,15:07:11,01,07,1, 11.8,1,1, -10.876, 10529.329, 277.571, 52714.355 21/12/21,15:07:11,02,07,1, 11.8,1,1, -10.876, 10529.348, 277.584, 52714.357 21/12/21,15:07:11,03,07,1, 11.8,1,1, -10.876, 10529.344, 277.577, 52714.357 21/12/21,15:07:11,04,07,1, 11.8,1,1, -10.876, 10529.334, 277.575, 52714.346 21/12/21,15:07:11,05,07,1, 11.8,1,1, -10.876, 10529.290, 277.568, 52714.289 21/12/21,15:07:11,06,07,1, 11.8,1,1, -10.876, 10529.308, 277.559, 52714.298 21/12/21,15:07:11,07,07,1, 11.8,1,1, -10.876, 10529.311, 277.569, 52714.466 21/12/21,15:07:11,08,07,1, 11.8,1,1, -10.876, 10529.335, 277.570, 52714.382 21/12/21,15:07:11,09,07,1, 11.8,1,1, -10.876, 10529.354, 277.574, 52714.374 21/12/21,15:07:11,10,07,1, 11.8,1,1, -10.876, 10529.354, 277.564, 52714.373 21/12/21,15:07:11,11,07,1, 11.8,1,1, -10.876, 10529.359, 277.571, 52714.385 21/12/21,15:07:11,12,07,1, 11.8,1,1, -10.876, 10529.350, 277.557, 52714.390 21/12/21,15:07:11,13,07,1, 11.8,1,1, -10.876, 10529.334, 277.573, 52714.371 21/12/21,15:07:11,14,07,1, 11.8,1,1, -10.876, 10529.353, 277.570, 52714.379 21/12/21,15:07:11,15,07,1, 11.8,1,1, -10.876, 10529.337, 277.596, 52714.373 21/12/21,15:07:11,16,07,1, 11.8,1,1, -10.876, 10529.344, 277.565, 52714.395 21/12/21,15:07:11,17,07,1, 11.8,1,1, -10.876, 10529.347, 277.591, 52714.369 21/12/21,15:07:11,18,07,1, 11.8,1,1, -10.876, 10529.342, 277.575, 52714.383 21/12/21,15:07:11,19,07,1, 11.8,1,1, -10.876, 10529.346, 277.579, 52714.361 21/12/21,15:07:12,00,07,1, 11.9,1,1, -10.876, 10529.338, 277.579, 52714.361 21/12/21,15:07:12,01,07,1, 11.9,1,1, -10.876, 10529.364, 277.588, 52714.374 21/12/21,15:07:12,02,07,1, 11.9,1,1, -10.876, 10529.373, 277.601, 52714.418 21/12/21,15:07:12,03,07,1, 11.9,1,1, -10.876, 10529.330, 277.601, 52714.402 21/12/21,15:07:12,04,07,1, 11.9,1,1, -10.876, 10529.358, 277.616, 52714.393 21/12/21,15:07:12,05,07,1, 11.9,1,1, -10.876, 10529.370, 277.623, 52714.405 21/12/21,15:07:12,06,07,1, 11.9,1,1, -10.876, 10529.336, 277.613, 52714.415 21/12/21,15:07:12,07,07,1, 11.9,1,1, -10.876, 10529.353, 277.606, 52714.420 21/12/21,15:07:12,08,07,1, 11.9,1,1, -10.876, 10529.363, 277.645, 52714.376 21/12/21,15:07:12,09,07,1, 11.9,1,1, -10.876, 10529.379, 277.614, 52714.428 21/12/21,15:07:12,10,07,1, 11.9,1,1, -10.876, 10529.371, 277.631, 52714.403 21/12/21,15:07:12,11,07,1, 11.9,1,1, -10.876, 10529.333, 277.620, 52714.356 21/12/21,15:07:12,12,07,1, 11.9,1,1, -10.876, 10529.355, 277.641, 52714.430 21/12/21,15:07:12,13,07,1, 11.9,1,1, -10.876, 10529.354, 277.637, 52714.405 21/12/21,15:07:12,14,07,1, 11.9,1,1, -10.876, 10529.355, 277.624, 52714.393 21/12/21,15:07:12,15,07,1, 11.9,1,1, -10.876, 10529.341, 277.617, 52714.391 21/12/21,15:07:12,16,07,1, 11.9,1,1, -10.876, 10529.358, 277.612, 52714.359 21/12/21,15:07:12,17,07,1, 11.9,1,1, -10.876, 10529.368, 277.610, 52714.397 21/12/21,15:07:12,18,07,1, 11.9,1,1, -10.876, 10529.339, 277.620, 52714.361 21/12/21,15:07:12,19,07,1, 11.9,1,1, -10.876, 10529.352, 277.641, 52714.361 21/12/21,15:07:13,00,07,1, 11.9,1,1, -10.873, 10529.346, 277.641, 52714.361 21/12/21,15:07:13,01,07,1, 11.9,1,1, -10.873, 10529.344, 277.612, 52714.387 21/12/21,15:07:13,02,07,1, 11.9,1,1, -10.873, 10529.343, 277.602, 52714.402 21/12/21,15:07:13,03,07,1, 11.9,1,1, -10.873, 10529.353, 277.613, 52714.379 21/12/21,15:07:13,04,07,1, 11.9,1,1, -10.873, 10529.358, 277.611, 52714.414 21/12/21,15:07:13,05,07,1, 11.9,1,1, -10.873, 10529.365, 277.614, 52714.389 21/12/21,15:07:13,06,07,1, 11.9,1,1, -10.873, 10529.349, 277.625, 52714.407 21/12/21,15:07:13,07,07,1, 11.9,1,1, -10.873, 10529.348, 277.593, 52714.417 21/12/21,15:07:13,08,07,1, 11.9,1,1, -10.873, 10529.391, 277.610, 52714.373 21/12/21,15:07:13,09,07,1, 11.9,1,1, -10.873, 10529.353, 277.615, 52714.452 21/12/21,15:07:13,10,07,1, 11.9,1,1, -10.873, 10529.377, 277.618, 52714.418 21/12/21,15:07:13,11,07,1, 11.9,1,1, -10.873, 10529.353, 277.604, 52714.410 21/12/21,15:07:13,12,07,1, 11.9,1,1, -10.873, 10529.376, 277.632, 52714.389 21/12/21,15:07:13,13,07,1, 11.9,1,1, -10.873, 10529.364, 277.642, 52714.437 21/12/21,15:07:13,14,07,1, 11.9,1,1, -10.873, 10529.370, 277.639, 52714.431 21/12/21,15:07:13,15,07,1, 11.9,1,1, -10.873, 10529.353, 277.649, 52714.435 21/12/21,15:07:13,16,07,1, 11.9,1,1, -10.873, 10529.382, 277.644, 52714.425 21/12/21,15:07:13,17,07,1, 11.9,1,1, -10.873, 10529.372, 277.648, 52714.403 21/12/21,15:07:13,18,07,1, 11.9,1,1, -10.873, 10529.366, 277.641, 52714.440 21/12/21,15:07:13,19,07,1, 11.9,1,1, -10.873, 10529.374, 277.668, 52714.445 21/12/21,15:07:14,00,06,1, 11.9,1,1, -10.877, 10529.372, 277.668, 52714.445 21/12/21,15:07:14,01,06,1, 11.9,1,1, -10.877, 10529.370, 277.661, 52714.402 21/12/21,15:07:14,02,06,1, 11.9,1,1, -10.877, 10529.368, 277.656, 52714.408 21/12/21,15:07:14,03,06,1, 11.9,1,1, -10.877, 10529.365, 277.660, 52714.426 21/12/21,15:07:14,04,06,1, 11.9,1,1, -10.877, 10529.389, 277.686, 52714.399 21/12/21,15:07:14,05,06,1, 11.9,1,1, -10.877, 10529.364, 277.672, 52714.398 21/12/21,15:07:14,06,06,1, 11.9,1,1, -10.877, 10529.404, 277.691, 52714.412 21/12/21,15:07:14,07,06,1, 11.9,1,1, -10.877, 10529.344, 277.688, 52714.376 21/12/21,15:07:14,08,06,1, 11.9,1,1, -10.877, 10529.374, 277.680, 52714.363 21/12/21,15:07:14,09,06,1, 11.9,1,1, -10.877, 10529.348, 277.701, 52714.395 21/12/21,15:07:14,10,06,1, 11.9,1,1, -10.877, 10529.346, 277.696, 52714.400 21/12/21,15:07:14,11,06,1, 11.9,1,1, -10.877, 10529.372, 277.686, 52714.405 21/12/21,15:07:14,12,06,1, 11.9,1,1, -10.877, 10529.377, 277.691, 52714.441 21/12/21,15:07:14,13,06,1, 11.9,1,1, -10.877, 10529.356, 277.671, 52714.456 21/12/21,15:07:14,14,06,1, 11.9,1,1, -10.877, 10529.354, 277.648, 52714.450 21/12/21,15:07:14,15,06,1, 11.9,1,1, -10.877, 10529.367, 277.678, 52714.454 21/12/21,15:07:14,16,06,1, 11.9,1,1, -10.877, 10529.372, 277.672, 52714.456 21/12/21,15:07:14,17,06,1, 11.9,1,1, -10.877, 10529.363, 277.676, 52714.448 21/12/21,15:07:14,18,06,1, 11.9,1,1, -10.877, 10529.371, 277.646, 52714.439 21/12/21,15:07:14,19,06,1, 11.9,1,1, -10.877, 10529.365, 277.680, 52714.417 21/12/21,15:07:15,00,07,1, 11.9,1,1, -10.875, 10529.363, 277.680, 52714.417 21/12/21,15:07:15,01,07,1, 11.9,1,1, -10.875, 10529.348, 277.675, 52714.418 21/12/21,15:07:15,02,07,1, 11.9,1,1, -10.875, 10529.362, 277.663, 52714.416 21/12/21,15:07:15,03,07,1, 11.9,1,1, -10.875, 10529.380, 277.666, 52714.387 21/12/21,15:07:15,04,07,1, 11.9,1,1, -10.875, 10529.364, 277.653, 52714.419 21/12/21,15:07:15,05,07,1, 11.9,1,1, -10.875, 10529.375, 277.667, 52714.409 21/12/21,15:07:15,06,07,1, 11.9,1,1, -10.875, 10529.354, 277.656, 52714.383 21/12/21,15:07:15,07,07,1, 11.9,1,1, -10.875, 10529.371, 277.682, 52714.365 21/12/21,15:07:15,08,07,1, 11.9,1,1, -10.875, 10529.386, 277.676, 52714.406 21/12/21,15:07:15,09,07,1, 11.9,1,1, -10.875, 10529.391, 277.688, 52714.446 21/12/21,15:07:15,10,07,1, 11.9,1,1, -10.875, 10529.347, 277.673, 52714.417 21/12/21,15:07:15,11,07,1, 11.9,1,1, -10.875, 10529.402, 277.674, 52714.392 21/12/21,15:07:15,12,07,1, 11.9,1,1, -10.875, 10529.380, 277.696, 52714.439 21/12/21,15:07:15,13,07,1, 11.9,1,1, -10.875, 10529.382, 277.670, 52714.443 21/12/21,15:07:15,14,07,1, 11.9,1,1, -10.875, 10529.393, 277.667, 52714.418 21/12/21,15:07:15,15,07,1, 11.9,1,1, -10.875, 10529.383, 277.695, 52714.437 21/12/21,15:07:15,16,07,1, 11.9,1,1, -10.875, 10529.369, 277.683, 52714.444 21/12/21,15:07:15,17,07,1, 11.9,1,1, -10.875, 10529.395, 277.712, 52714.451 21/12/21,15:07:15,18,07,1, 11.9,1,1, -10.875, 10529.389, 277.722, 52714.470 21/12/21,15:07:15,19,07,1, 11.9,1,1, -10.875, 10529.391, 277.708, 52714.423 21/12/21,15:07:16,00,08,1, 11.9,1,1, -10.876, 10529.388, 277.708, 52714.423 21/12/21,15:07:16,01,08,1, 11.9,1,1, -10.876, 10529.375, 277.748, 52714.423 21/12/21,15:07:16,02,08,1, 11.9,1,1, -10.876, 10529.381, 277.741, 52714.429 21/12/21,15:07:16,03,08,1, 11.9,1,1, -10.876, 10529.387, 277.733, 52714.416 21/12/21,15:07:16,04,08,1, 11.9,1,1, -10.876, 10529.381, 277.768, 52714.438 21/12/21,15:07:16,05,08,1, 11.9,1,1, -10.876, 10529.365, 277.767, 52714.408 21/12/21,15:07:16,06,08,1, 11.9,1,1, -10.876, 10529.380, 277.769, 52714.455 21/12/21,15:07:16,07,08,1, 11.9,1,1, -10.876, 10529.378, 277.747, 52714.320 21/12/21,15:07:16,08,08,1, 11.9,1,1, -10.876, 10529.376, 277.777, 52714.493 21/12/21,15:07:16,09,08,1, 11.9,1,1, -10.876, 10529.375, 277.747, 52714.440 21/12/21,15:07:16,10,08,1, 11.9,1,1, -10.876, 10529.356, 277.764, 52714.425 21/12/21,15:07:16,11,08,1, 11.9,1,1, -10.876, 10529.374, 277.765, 52714.428 21/12/21,15:07:16,12,08,1, 11.9,1,1, -10.876, 10529.345, 277.778, 52714.715 21/12/21,15:07:16,13,08,1, 11.9,1,1, -10.876, 10529.382, 277.755, 52714.454 21/12/21,15:07:16,14,08,1, 11.9,1,1, -10.876, 10529.391, 277.748, 52714.421 21/12/21,15:07:16,15,08,1, 11.9,1,1, -10.876, 10529.399, 277.763, 52714.439 21/12/21,15:07:16,16,08,1, 11.9,1,1, -10.876, 10529.344, 277.792, 52714.410 21/12/21,15:07:16,17,08,1, 11.9,1,1, -10.876, 10529.349, 277.767, 52714.415 21/12/21,15:07:16,18,08,1, 11.9,1,1, -10.876, 10529.357, 277.758, 52714.396 21/12/21,15:07:16,19,08,1, 11.9,1,1, -10.876, 10529.381, 277.774, 52714.433 21/12/21,15:07:17,00,07,1, 11.9,1,1, -10.878, 10529.380, 277.774, 52714.433 21/12/21,15:07:17,01,07,1, 11.9,1,1, -10.878, 10529.376, 277.734, 52714.402 21/12/21,15:07:17,02,07,1, 11.9,1,1, -10.878, 10529.379, 277.769, 52714.430 21/12/21,15:07:17,03,07,1, 11.9,1,1, -10.878, 10529.366, 277.761, 52714.429 21/12/21,15:07:17,04,07,1, 11.9,1,1, -10.878, 10529.361, 277.746, 52714.440 21/12/21,15:07:17,05,07,1, 11.9,1,1, -10.878, 10529.356, 277.769, 52714.464 21/12/21,15:07:17,06,07,1, 11.9,1,1, -10.878, 10529.358, 277.790, 52714.445 21/12/21,15:07:17,07,07,1, 11.9,1,1, -10.878, 10529.353, 277.760, 52714.437 21/12/21,15:07:17,08,07,1, 11.9,1,1, -10.878, 10529.368, 277.783, 52714.437 21/12/21,15:07:17,09,07,1, 11.9,1,1, -10.878, 10529.346, 277.778, 52714.441 21/12/21,15:07:17,10,07,1, 11.9,1,1, -10.878, 10529.368, 277.768, 52714.409 21/12/21,15:07:17,11,07,1, 11.9,1,1, -10.878, 10529.364, 277.771, 52714.419 21/12/21,15:07:17,12,07,1, 11.9,1,1, -10.878, 10529.379, 277.772, 52714.452 21/12/21,15:07:17,13,07,1, 11.9,1,1, -10.878, 10529.354, 277.797, 52714.430 21/12/21,15:07:17,14,07,1, 11.9,1,1, -10.878, 10529.363, 277.785, 52714.435 21/12/21,15:07:17,15,07,1, 11.9,1,1, -10.878, 10529.372, 277.792, 52714.456 21/12/21,15:07:17,16,07,1, 11.9,1,1, -10.878, 10529.379, 277.789, 52714.453 21/12/21,15:07:17,17,07,1, 11.9,1,1, -10.878, 10529.373, 277.802, 52714.463 21/12/21,15:07:17,18,07,1, 11.9,1,1, -10.878, 10529.356, 277.785, 52714.493 21/12/21,15:07:17,19,07,1, 11.9,1,1, -10.878, 10529.359, 277.797, 52714.464 21/12/21,15:07:18,00,06,1, 11.9,1,1, -10.873, 10529.355, 277.797, 52714.464 21/12/21,15:07:18,01,06,1, 11.9,1,1, -10.873, 10529.362, 277.800, 52714.458 21/12/21,15:07:18,02,06,1, 11.9,1,1, -10.873, 10529.339, 277.827, 52714.465 21/12/21,15:07:18,03,06,1, 11.9,1,1, -10.873, 10529.380, 277.820, 52714.495 21/12/21,15:07:18,04,06,1, 11.9,1,1, -10.873, 10529.376, 277.820, 52714.448 21/12/21,15:07:18,05,06,1, 11.9,1,1, -10.873, 10529.340, 277.827, 52714.445 21/12/21,15:07:18,06,06,1, 11.9,1,1, -10.873, 10529.367, 277.847, 52714.451 21/12/21,15:07:18,07,06,1, 11.9,1,1, -10.873, 10529.394, 277.858, 52714.471 21/12/21,15:07:18,08,06,1, 11.9,1,1, -10.873, 10529.364, 277.840, 52714.453 21/12/21,15:07:18,09,06,1, 11.9,1,1, -10.873, 10529.342, 277.829, 52714.424 21/12/21,15:07:18,10,06,1, 11.9,1,1, -10.873, 10529.348, 277.821, 52714.423 21/12/21,15:07:18,11,06,1, 11.9,1,1, -10.873, 10529.359, 277.843, 52714.412 21/12/21,15:07:18,12,06,1, 11.9,1,1, -10.873, 10529.395, 277.858, 52714.496 21/12/21,15:07:18,13,06,1, 11.9,1,1, -10.873, 10529.332, 277.855, 52714.442 21/12/21,15:07:18,14,06,1, 11.9,1,1, -10.873, 10529.357, 277.829, 52714.480 21/12/21,15:07:18,15,06,1, 11.9,1,1, -10.873, 10529.350, 277.853, 52714.458 21/12/21,15:07:18,16,06,1, 11.9,1,1, -10.873, 10529.364, 277.832, 52714.492 21/12/21,15:07:18,17,06,1, 11.9,1,1, -10.873, 10529.377, 277.824, 52714.171 21/12/21,15:07:18,18,06,1, 11.9,1,1, -10.873, 10529.359, 277.856, 52714.641 21/12/21,15:07:18,19,06,1, 11.9,1,1, -10.873, 10529.349, 277.833, 52714.338 21/12/21,15:07:19,00,07,1, 11.9,1,1, -10.874, 10529.346, 277.833, 52714.338 21/12/21,15:07:19,01,07,1, 11.9,1,1, -10.874, 10529.337, 277.847, 52714.409 21/12/21,15:07:19,02,07,1, 11.9,1,1, -10.874, 10529.357, 277.838, 52714.406 21/12/21,15:07:19,03,07,1, 11.9,1,1, -10.874, 10529.332, 277.845, 52714.395 21/12/21,15:07:19,04,07,1, 11.9,1,1, -10.874, 10529.334, 277.838, 52714.425 21/12/21,15:07:19,05,07,1, 11.9,1,1, -10.874, 10529.325, 277.830, 52714.410 21/12/21,15:07:19,06,07,1, 11.9,1,1, -10.874, 10529.352, 277.841, 52714.363 21/12/21,15:07:19,07,07,1, 11.9,1,1, -10.874, 10529.328, 277.852, 52714.405 21/12/21,15:07:19,08,07,1, 11.9,1,1, -10.874, 10529.352, 277.848, 52714.441 21/12/21,15:07:19,09,07,1, 11.9,1,1, -10.874, 10529.351, 277.848, 52714.410 21/12/21,15:07:19,10,07,1, 11.9,1,1, -10.874, 10529.345, 277.852, 52714.438 21/12/21,15:07:19,11,07,1, 11.9,1,1, -10.874, 10529.335, 277.857, 52714.446 21/12/21,15:07:19,12,07,1, 11.9,1,1, -10.874, 10529.356, 277.855, 52714.462 21/12/21,15:07:19,13,07,1, 11.9,1,1, -10.874, 10529.328, 277.869, 52714.472 21/12/21,15:07:19,14,07,1, 11.9,1,1, -10.874, 10529.349, 277.874, 52714.467 21/12/21,15:07:19,15,07,1, 11.9,1,1, -10.874, 10529.357, 277.855, 52714.452 21/12/21,15:07:19,16,07,1, 11.9,1,1, -10.874, 10529.350, 277.864, 52714.468 21/12/21,15:07:19,17,07,1, 11.9,1,1, -10.874, 10529.355, 277.885, 52714.474 21/12/21,15:07:19,18,07,1, 11.9,1,1, -10.874, 10529.338, 277.863, 52714.464 21/12/21,15:07:19,19,07,1, 11.9,1,1, -10.874, 10529.349, 277.884, 52714.460 21/12/21,15:07:20,00,07,1, 11.9,1,1, -10.878, 10529.346, 277.884, 52714.460 21/12/21,15:07:20,01,07,1, 11.9,1,1, -10.878, 10529.324, 277.875, 52714.488 21/12/21,15:07:20,02,07,1, 11.9,1,1, -10.878, 10529.348, 277.883, 52714.482 21/12/21,15:07:20,03,07,1, 11.9,1,1, -10.878, 10529.354, 277.876, 52714.461 21/12/21,15:07:20,04,07,1, 11.9,1,1, -10.878, 10529.343, 277.879, 52714.498 21/12/21,15:07:20,05,07,1, 11.9,1,1, -10.878, 10529.320, 277.901, 52714.490 21/12/21,15:07:20,06,07,1, 11.9,1,1, -10.878, 10529.330, 277.903, 52714.463 21/12/21,15:07:20,07,07,1, 11.9,1,1, -10.878, 10529.326, 277.883, 52714.456 21/12/21,15:07:20,08,07,1, 11.9,1,1, -10.878, 10529.327, 277.895, 52714.523 21/12/21,15:07:20,09,07,1, 11.9,1,1, -10.878, 10529.326, 277.877, 52714.471 21/12/21,15:07:20,10,07,1, 11.9,1,1, -10.878, 10529.339, 277.902, 52714.487 21/12/21,15:07:20,11,07,1, 11.9,1,1, -10.878, 10529.337, 277.919, 52714.484 21/12/21,15:07:20,12,07,1, 11.9,1,1, -10.878, 10529.327, 277.917, 52714.513 21/12/21,15:07:20,13,07,1, 11.9,1,1, -10.878, 10529.329, 277.923, 52714.476 21/12/21,15:07:20,14,07,1, 11.9,1,1, -10.878, 10529.311, 277.921, 52714.486 21/12/21,15:07:20,15,07,1, 11.9,1,1, -10.878, 10529.279, 277.921, 52714.210 21/12/21,15:07:20,16,07,1, 11.9,1,1, -10.878, 10529.264, 277.935, 52714.574 21/12/21,15:07:20,17,07,1, 11.9,1,1, -10.878, 10529.306, 277.933, 52714.529 21/12/21,15:07:20,18,07,1, 11.9,1,1, -10.878, 10529.305, 277.935, 52714.510 21/12/21,15:07:20,19,07,1, 11.9,1,1, -10.878, 10529.307, 277.936, 52714.495 21/12/21,15:07:21,00,07,1, 11.8,1,1, -10.877, 10529.305, 277.936, 52714.495 21/12/21,15:07:21,01,07,1, 11.8,1,1, -10.877, 10529.316, 277.939, 52714.471 21/12/21,15:07:21,02,07,1, 11.8,1,1, -10.877, 10529.317, 277.939, 52714.517 21/12/21,15:07:21,03,07,1, 11.8,1,1, -10.877, 10529.303, 277.957, 52714.477 21/12/21,15:07:21,04,07,1, 11.8,1,1, -10.877, 10529.310, 277.930, 52714.458 21/12/21,15:07:21,05,07,1, 11.8,1,1, -10.877, 10529.305, 277.934, 52714.427 21/12/21,15:07:21,06,07,1, 11.8,1,1, -10.877, 10529.291, 277.957, 52714.499 21/12/21,15:07:21,07,07,1, 11.8,1,1, -10.877, 10529.276, 277.927, 52714.483 21/12/21,15:07:21,08,07,1, 11.8,1,1, -10.877, 10529.299, 277.957, 52714.478 21/12/21,15:07:21,09,07,1, 11.8,1,1, -10.877, 10529.289, 277.935, 52714.504 21/12/21,15:07:21,10,07,1, 11.8,1,1, -10.877, 10529.273, 277.945, 52714.508 21/12/21,15:07:21,11,07,1, 11.8,1,1, -10.877, 10529.288, 277.926, 52714.454 21/12/21,15:07:21,12,07,1, 11.8,1,1, -10.877, 10529.276, 277.956, 52714.476 21/12/21,15:07:21,13,07,1, 11.8,1,1, -10.877, 10529.281, 277.946, 52714.436 21/12/21,15:07:21,14,07,1, 11.8,1,1, -10.877, 10529.267, 277.967, 52714.449 21/12/21,15:07:21,15,07,1, 11.8,1,1, -10.877, 10529.274, 277.960, 52714.430 21/12/21,15:07:21,16,07,1, 11.8,1,1, -10.877, 10529.245, 277.956, 52714.524 21/12/21,15:07:21,17,07,1, 11.8,1,1, -10.877, 10529.241, 277.949, 52714.449 21/12/21,15:07:21,18,07,1, 11.8,1,1, -10.877, 10529.285, 277.952, 52714.528 21/12/21,15:07:21,19,07,1, 11.8,1,1, -10.877, 10529.297, 277.970, 52714.465 21/12/21,15:07:22,00,07,1, 11.9,1,1, -10.878, 10529.296, 277.970, 52714.465 21/12/21,15:07:22,01,07,1, 11.9,1,1, -10.878, 10529.273, 277.961, 52714.482 21/12/21,15:07:22,02,07,1, 11.9,1,1, -10.878, 10529.261, 277.982, 52714.469 21/12/21,15:07:22,03,07,1, 11.9,1,1, -10.878, 10529.256, 277.961, 52714.489 21/12/21,15:07:22,04,07,1, 11.9,1,1, -10.878, 10529.263, 277.966, 52714.488 21/12/21,15:07:22,05,07,1, 11.9,1,1, -10.878, 10529.255, 277.978, 52714.511 21/12/21,15:07:22,06,07,1, 11.9,1,1, -10.878, 10529.265, 277.982, 52714.502 21/12/21,15:07:22,07,07,1, 11.9,1,1, -10.878, 10529.264, 278.001, 52714.521 21/12/21,15:07:22,08,07,1, 11.9,1,1, -10.878, 10529.244, 277.988, 52714.535 21/12/21,15:07:22,09,07,1, 11.9,1,1, -10.878, 10529.224, 277.986, 52714.510 21/12/21,15:07:22,10,07,1, 11.9,1,1, -10.878, 10529.258, 277.984, 52714.468 21/12/21,15:07:22,11,07,1, 11.9,1,1, -10.878, 10529.246, 278.024, 52714.504 21/12/21,15:07:22,12,07,1, 11.9,1,1, -10.878, 10529.248, 278.022, 52714.482 21/12/21,15:07:22,13,07,1, 11.9,1,1, -10.878, 10529.242, 278.029, 52714.422 21/12/21,15:07:22,14,07,1, 11.9,1,1, -10.878, 10529.218, 278.008, 52714.504 21/12/21,15:07:22,15,07,1, 11.9,1,1, -10.878, 10529.230, 278.012, 52714.513 21/12/21,15:07:22,16,07,1, 11.9,1,1, -10.878, 10529.235, 278.021, 52714.456 21/12/21,15:07:22,17,07,1, 11.9,1,1, -10.878, 10529.231, 278.032, 52714.506 21/12/21,15:07:22,18,07,1, 11.9,1,1, -10.878, 10529.242, 278.018, 52714.513 21/12/21,15:07:22,19,07,1, 11.9,1,1, -10.878, 10529.224, 278.055, 52714.498 21/12/21,15:07:23,00,07,1, 11.8,1,1, -10.874, 10529.221, 278.055, 52714.498 21/12/21,15:07:23,01,07,1, 11.8,1,1, -10.874, 10529.225, 278.050, 52714.518 21/12/21,15:07:23,02,07,1, 11.8,1,1, -10.874, 10529.206, 278.064, 52714.538 21/12/21,15:07:23,03,07,1, 11.8,1,1, -10.874, 10529.203, 278.029, 52714.529 21/12/21,15:07:23,04,07,1, 11.8,1,1, -10.874, 10529.193, 278.036, 52714.524 21/12/21,15:07:23,05,07,1, 11.8,1,1, -10.874, 10529.236, 278.056, 52714.513 21/12/21,15:07:23,06,07,1, 11.8,1,1, -10.874, 10529.214, 278.050, 52714.558 21/12/21,15:07:23,07,07,1, 11.8,1,1, -10.874, 10529.236, 278.064, 52714.474 21/12/21,15:07:23,08,07,1, 11.8,1,1, -10.874, 10529.211, 278.044, 52714.509 21/12/21,15:07:23,09,07,1, 11.8,1,1, -10.874, 10529.203, 278.059, 52714.511 21/12/21,15:07:23,10,07,1, 11.8,1,1, -10.874, 10529.209, 278.051, 52714.514 21/12/21,15:07:23,11,07,1, 11.8,1,1, -10.874, 10529.197, 278.025, 52714.473 21/12/21,15:07:23,12,07,1, 11.8,1,1, -10.874, 10529.203, 278.050, 52714.516 21/12/21,15:07:23,13,07,1, 11.8,1,1, -10.874, 10529.182, 278.056, 52714.481 21/12/21,15:07:23,14,07,1, 11.8,1,1, -10.874, 10529.188, 278.056, 52714.503 21/12/21,15:07:23,15,07,1, 11.8,1,1, -10.874, 10529.190, 278.049, 52714.543 21/12/21,15:07:23,16,07,1, 11.8,1,1, -10.874, 10529.199, 278.024, 52714.540 21/12/21,15:07:23,17,07,1, 11.8,1,1, -10.874, 10529.188, 278.039, 52714.492 21/12/21,15:07:23,18,07,1, 11.8,1,1, -10.874, 10529.198, 278.046, 52714.518 21/12/21,15:07:23,19,07,1, 11.8,1,1, -10.874, 10529.187, 278.059, 52714.515 21/12/21,15:07:24,00,07,1, 11.8,1,1, -10.875, 10529.180, 278.059, 52714.515 21/12/21,15:07:24,01,07,1, 11.8,1,1, -10.875, 10529.216, 278.079, 52714.588 21/12/21,15:07:24,02,07,1, 11.8,1,1, -10.875, 10529.190, 278.019, 52714.289 21/12/21,15:07:24,03,07,1, 11.8,1,1, -10.875, 10529.186, 278.049, 52714.518 21/12/21,15:07:24,04,07,1, 11.8,1,1, -10.875, 10529.190, 278.056, 52714.474 21/12/21,15:07:24,05,07,1, 11.8,1,1, -10.875, 10529.164, 278.071, 52714.508 21/12/21,15:07:24,06,07,1, 11.8,1,1, -10.875, 10529.169, 278.061, 52714.462 21/12/21,15:07:24,07,07,1, 11.8,1,1, -10.875, 10529.165, 278.061, 52714.488 21/12/21,15:07:24,08,07,1, 11.8,1,1, -10.875, 10529.162, 278.070, 52714.501 21/12/21,15:07:24,09,07,1, 11.8,1,1, -10.875, 10529.148, 278.074, 52714.494 21/12/21,15:07:24,10,07,1, 11.8,1,1, -10.875, 10529.144, 278.065, 52714.539 21/12/21,15:07:24,11,07,1, 11.8,1,1, -10.875, 10529.154, 278.084, 52714.502 21/12/21,15:07:24,12,07,1, 11.8,1,1, -10.875, 10529.153, 278.079, 52714.529 21/12/21,15:07:24,13,07,1, 11.8,1,1, -10.875, 10529.159, 278.085, 52714.496 21/12/21,15:07:24,14,07,1, 11.8,1,1, -10.875, 10529.140, 278.122, 52714.554 21/12/21,15:07:24,15,07,1, 11.8,1,1, -10.875, 10529.149, 278.107, 52714.527 21/12/21,15:07:24,16,07,1, 11.8,1,1, -10.875, 10529.154, 278.088, 52714.567 21/12/21,15:07:24,17,07,1, 11.8,1,1, -10.875, 10529.138, 278.125, 52714.532 21/12/21,15:07:24,18,07,1, 11.8,1,1, -10.875, 10529.129, 278.143, 52714.531 21/12/21,15:07:24,19,07,1, 11.8,1,1, -10.875, 10529.127, 278.133, 52714.555 21/12/21,15:07:25,00,08,1, 11.9,1,1, -10.878, 10529.121, 278.133, 52714.555 21/12/21,15:07:25,01,08,1, 11.9,1,1, -10.878, 10529.117, 278.134, 52714.499 21/12/21,15:07:25,02,08,1, 11.9,1,1, -10.878, 10529.127, 278.155, 52714.535 21/12/21,15:07:25,03,08,1, 11.9,1,1, -10.878, 10529.101, 278.148, 52714.545 21/12/21,15:07:25,04,08,1, 11.9,1,1, -10.878, 10529.109, 278.163, 52714.558 21/12/21,15:07:25,05,08,1, 11.9,1,1, -10.878, 10529.117, 278.155, 52714.556 21/12/21,15:07:25,06,08,1, 11.9,1,1, -10.878, 10529.114, 278.165, 52714.534 21/12/21,15:07:25,07,08,1, 11.9,1,1, -10.878, 10529.115, 278.169, 52714.541 21/12/21,15:07:25,08,08,1, 11.9,1,1, -10.878, 10529.074, 278.171, 52714.693 21/12/21,15:07:25,09,08,1, 11.9,1,1, -10.878, 10529.100, 278.155, 52714.488 21/12/21,15:07:25,10,08,1, 11.9,1,1, -10.878, 10529.107, 278.160, 52714.513 21/12/21,15:07:25,11,08,1, 11.9,1,1, -10.878, 10529.082, 278.162, 52714.502 21/12/21,15:07:25,12,08,1, 11.9,1,1, -10.878, 10529.109, 278.170, 52714.534 21/12/21,15:07:25,13,08,1, 11.9,1,1, -10.878, 10529.089, 278.170, 52714.563 21/12/21,15:07:25,14,08,1, 11.9,1,1, -10.878, 10529.085, 278.181, 52714.521 21/12/21,15:07:25,15,08,1, 11.9,1,1, -10.878, 10529.084, 278.210, 52714.529 21/12/21,15:07:25,16,08,1, 11.9,1,1, -10.878, 10529.073, 278.198, 52714.529 21/12/21,15:07:25,17,08,1, 11.9,1,1, -10.878, 10529.087, 278.184, 52714.545 21/12/21,15:07:25,18,08,1, 11.9,1,1, -10.878, 10529.119, 278.194, 52714.405 21/12/21,15:07:25,19,08,1, 11.9,1,1, -10.878, 10529.055, 278.190, 52714.490 21/12/21,15:07:26,00,07,1, 11.9,1,1, -10.878, 10529.054, 278.190, 52714.490 21/12/21,15:07:26,01,07,1, 11.9,1,1, -10.878, 10529.029, 278.207, 52714.496 21/12/21,15:07:26,02,07,1, 11.9,1,1, -10.878, 10529.030, 278.213, 52714.538 21/12/21,15:07:26,03,07,1, 11.9,1,1, -10.878, 10529.028, 278.206, 52714.544 21/12/21,15:07:26,04,07,1, 11.9,1,1, -10.878, 10529.026, 278.222, 52714.552 21/12/21,15:07:26,05,07,1, 11.9,1,1, -10.878, 10529.019, 278.202, 52714.537 21/12/21,15:07:26,06,07,1, 11.9,1,1, -10.878, 10529.034, 278.192, 52714.567 21/12/21,15:07:26,07,07,1, 11.9,1,1, -10.878, 10529.051, 278.215, 52714.563 21/12/21,15:07:26,08,07,1, 11.9,1,1, -10.878, 10529.016, 278.190, 52714.546 21/12/21,15:07:26,09,07,1, 11.9,1,1, -10.878, 10529.023, 278.198, 52714.569 21/12/21,15:07:26,10,07,1, 11.9,1,1, -10.878, 10529.026, 278.207, 52714.541 21/12/21,15:07:26,11,07,1, 11.9,1,1, -10.878, 10529.003, 278.224, 52714.570 21/12/21,15:07:26,12,07,1, 11.9,1,1, -10.878, 10529.007, 278.211, 52714.573 21/12/21,15:07:26,13,07,1, 11.9,1,1, -10.878, 10529.014, 278.218, 52714.539 21/12/21,15:07:26,14,07,1, 11.9,1,1, -10.878, 10529.008, 278.236, 52714.552 21/12/21,15:07:26,15,07,1, 11.9,1,1, -10.878, 10529.017, 278.219, 52714.548 21/12/21,15:07:26,16,07,1, 11.9,1,1, -10.878, 10528.982, 278.217, 52714.540 21/12/21,15:07:26,17,07,1, 11.9,1,1, -10.878, 10528.984, 278.228, 52714.513 21/12/21,15:07:26,18,07,1, 11.9,1,1, -10.878, 10528.995, 278.256, 52714.511 21/12/21,15:07:26,19,07,1, 11.9,1,1, -10.878, 10529.000, 278.225, 52714.548 21/12/21,15:07:27,00,08,1, 11.9,1,1, -10.873, 10528.996, 278.225, 52714.548 21/12/21,15:07:27,01,08,1, 11.9,1,1, -10.873, 10528.979, 278.234, 52714.416 21/12/21,15:07:27,02,08,1, 11.9,1,1, -10.873, 10528.955, 278.271, 52714.552 21/12/21,15:07:27,03,08,1, 11.9,1,1, -10.873, 10528.968, 278.267, 52714.558 21/12/21,15:07:27,04,08,1, 11.9,1,1, -10.873, 10528.953, 278.246, 52714.591 21/12/21,15:07:27,05,08,1, 11.9,1,1, -10.873, 10528.961, 278.257, 52714.541 21/12/21,15:07:27,06,08,1, 11.9,1,1, -10.873, 10528.965, 278.258, 52714.556 21/12/21,15:07:27,07,08,1, 11.9,1,1, -10.873, 10528.946, 278.279, 52714.557 21/12/21,15:07:27,08,08,1, 11.9,1,1, -10.873, 10528.937, 278.293, 52714.563 21/12/21,15:07:27,09,08,1, 11.9,1,1, -10.873, 10528.954, 278.284, 52714.605 21/12/21,15:07:27,10,08,1, 11.9,1,1, -10.873, 10528.955, 278.291, 52714.551 21/12/21,15:07:27,11,08,1, 11.9,1,1, -10.873, 10528.942, 278.280, 52714.586 21/12/21,15:07:27,12,08,1, 11.9,1,1, -10.873, 10528.926, 278.306, 52714.585 21/12/21,15:07:27,13,08,1, 11.9,1,1, -10.873, 10528.938, 278.329, 52714.567 21/12/21,15:07:27,14,08,1, 11.9,1,1, -10.873, 10528.951, 278.332, 52714.542 21/12/21,15:07:27,15,08,1, 11.9,1,1, -10.873, 10528.908, 278.303, 52714.542 21/12/21,15:07:27,16,08,1, 11.9,1,1, -10.873, 10528.914, 278.309, 52714.587 21/12/21,15:07:27,17,08,1, 11.9,1,1, -10.873, 10528.912, 278.345, 52714.578 21/12/21,15:07:27,18,08,1, 11.9,1,1, -10.873, 10528.922, 278.337, 52714.612 21/12/21,15:07:27,19,08,1, 11.9,1,1, -10.873, 10528.891, 278.335, 52714.563 21/12/21,15:07:28,00,08,1, 11.8,1,1, -10.876, 10528.888, 278.335, 52714.563 21/12/21,15:07:28,01,08,1, 11.8,1,1, -10.876, 10528.893, 278.347, 52714.582 21/12/21,15:07:28,02,08,1, 11.8,1,1, -10.876, 10528.877, 278.327, 52714.562 21/12/21,15:07:28,03,08,1, 11.8,1,1, -10.876, 10528.904, 278.340, 52714.555 21/12/21,15:07:28,04,08,1, 11.8,1,1, -10.876, 10528.889, 278.350, 52714.600 21/12/21,15:07:28,05,08,1, 11.8,1,1, -10.876, 10528.878, 278.326, 52714.568 21/12/21,15:07:28,06,08,1, 11.8,1,1, -10.876, 10528.880, 278.350, 52714.584 21/12/21,15:07:28,07,08,1, 11.8,1,1, -10.876, 10528.894, 278.367, 52714.566 21/12/21,15:07:28,08,08,1, 11.8,1,1, -10.876, 10528.863, 278.347, 52714.574 21/12/21,15:07:28,09,08,1, 11.8,1,1, -10.876, 10528.894, 278.351, 52714.553 21/12/21,15:07:28,10,08,1, 11.8,1,1, -10.876, 10528.890, 278.377, 52714.607 21/12/21,15:07:28,11,08,1, 11.8,1,1, -10.876, 10528.857, 278.385, 52714.652 21/12/21,15:07:28,12,08,1, 11.8,1,1, -10.876, 10528.878, 278.351, 52714.548 21/12/21,15:07:28,13,08,1, 11.8,1,1, -10.876, 10528.862, 278.340, 52714.552 21/12/21,15:07:28,14,08,1, 11.8,1,1, -10.876, 10528.856, 278.370, 52714.553 21/12/21,15:07:28,15,08,1, 11.8,1,1, -10.876, 10528.859, 278.353, 52714.537 21/12/21,15:07:28,16,08,1, 11.8,1,1, -10.876, 10528.847, 278.371, 52714.550 21/12/21,15:07:28,17,08,1, 11.8,1,1, -10.876, 10528.856, 278.386, 52714.630 21/12/21,15:07:28,18,08,1, 11.8,1,1, -10.876, 10528.829, 278.371, 52714.609 21/12/21,15:07:28,19,08,1, 11.8,1,1, -10.876, 10528.845, 278.377, 52714.624 21/12/21,15:07:29,00,08,1, 11.9,1,1, -10.879, 10528.837, 278.377, 52714.624 21/12/21,15:07:29,01,08,1, 11.9,1,1, -10.879, 10528.826, 278.380, 52714.596 21/12/21,15:07:29,02,08,1, 11.9,1,1, -10.879, 10528.840, 278.381, 52714.561 21/12/21,15:07:29,03,08,1, 11.9,1,1, -10.879, 10528.812, 278.401, 52714.556 21/12/21,15:07:29,04,08,1, 11.9,1,1, -10.879, 10528.810, 278.367, 52714.569 21/12/21,15:07:29,05,08,1, 11.9,1,1, -10.879, 10528.799, 278.382, 52714.553 21/12/21,15:07:29,06,08,1, 11.9,1,1, -10.879, 10528.794, 278.381, 52714.553 21/12/21,15:07:29,07,08,1, 11.9,1,1, -10.879, 10528.802, 278.404, 52714.620 21/12/21,15:07:29,08,08,1, 11.9,1,1, -10.879, 10528.804, 278.409, 52714.587 21/12/21,15:07:29,09,08,1, 11.9,1,1, -10.879, 10528.802, 278.400, 52714.583 21/12/21,15:07:29,10,08,1, 11.9,1,1, -10.879, 10528.818, 278.380, 52714.587 21/12/21,15:07:29,11,08,1, 11.9,1,1, -10.879, 10528.794, 278.399, 52714.591 21/12/21,15:07:29,12,08,1, 11.9,1,1, -10.879, 10528.786, 278.401, 52714.583 21/12/21,15:07:29,13,08,1, 11.9,1,1, -10.879, 10528.782, 278.411, 52714.635 21/12/21,15:07:29,14,08,1, 11.9,1,1, -10.879, 10528.793, 278.406, 52714.602 21/12/21,15:07:29,15,08,1, 11.9,1,1, -10.879, 10528.798, 278.417, 52714.612 21/12/21,15:07:29,16,08,1, 11.9,1,1, -10.879, 10528.754, 278.401, 52714.649 21/12/21,15:07:29,17,08,1, 11.9,1,1, -10.879, 10528.772, 278.401, 52714.610 21/12/21,15:07:29,18,08,1, 11.9,1,1, -10.879, 10528.784, 278.425, 52714.621 21/12/21,15:07:29,19,08,1, 11.9,1,1, -10.879, 10528.769, 278.438, 52714.592 21/12/21,15:07:30,00,07,1, 11.8,1,1, -10.875, 10528.762, 278.438, 52714.592 21/12/21,15:07:30,01,07,1, 11.8,1,1, -10.875, 10528.792, 278.452, 52714.599 21/12/21,15:07:30,02,07,1, 11.8,1,1, -10.875, 10528.765, 278.464, 52714.611 21/12/21,15:07:30,03,07,1, 11.8,1,1, -10.875, 10528.744, 278.467, 52714.605 21/12/21,15:07:30,04,07,1, 11.8,1,1, -10.875, 10528.732, 278.442, 52714.606 21/12/21,15:07:30,05,07,1, 11.8,1,1, -10.875, 10528.732, 278.437, 52714.612 21/12/21,15:07:30,06,07,1, 11.8,1,1, -10.875, 10528.769, 278.458, 52714.630 21/12/21,15:07:30,07,07,1, 11.8,1,1, -10.875, 10528.740, 278.456, 52714.607 21/12/21,15:07:30,08,07,1, 11.8,1,1, -10.875, 10528.718, 278.441, 52714.605 21/12/21,15:07:30,09,07,1, 11.8,1,1, -10.875, 10528.742, 278.449, 52714.645 21/12/21,15:07:30,10,07,1, 11.8,1,1, -10.875, 10528.764, 278.482, 52714.628 21/12/21,15:07:30,11,07,1, 11.8,1,1, -10.875, 10528.751, 278.500, 52714.636 21/12/21,15:07:30,12,07,1, 11.8,1,1, -10.875, 10528.723, 278.451, 52714.603 21/12/21,15:07:30,13,07,1, 11.8,1,1, -10.875, 10528.745, 278.473, 52714.608 21/12/21,15:07:30,14,07,1, 11.8,1,1, -10.875, 10528.715, 278.500, 52714.620 21/12/21,15:07:30,15,07,1, 11.8,1,1, -10.875, 10528.731, 278.482, 52714.610 21/12/21,15:07:30,16,07,1, 11.8,1,1, -10.875, 10528.718, 278.461, 52714.564 21/12/21,15:07:30,17,07,1, 11.8,1,1, -10.875, 10528.714, 278.478, 52714.595 21/12/21,15:07:30,18,07,1, 11.8,1,1, -10.875, 10528.708, 278.451, 52714.594 21/12/21,15:07:30,19,07,1, 11.8,1,1, -10.875, 10528.726, 278.459, 52714.590 21/12/21,15:07:31,00,09,1, 11.9,1,1, -10.876, 10528.721, 278.459, 52714.590 21/12/21,15:07:31,01,09,1, 11.9,1,1, -10.876, 10528.723, 278.475, 52714.586 21/12/21,15:07:31,02,09,1, 11.9,1,1, -10.876, 10528.708, 278.462, 52714.604 21/12/21,15:07:31,03,09,1, 11.9,1,1, -10.876, 10528.728, 278.464, 52714.635 21/12/21,15:07:31,04,09,1, 11.9,1,1, -10.876, 10528.682, 278.487, 52714.604 21/12/21,15:07:31,05,09,1, 11.9,1,1, -10.876, 10528.658, 278.472, 52714.567 21/12/21,15:07:31,06,09,1, 11.9,1,1, -10.876, 10528.700, 278.483, 52714.617 21/12/21,15:07:31,07,09,1, 11.9,1,1, -10.876, 10528.690, 278.464, 52714.634 21/12/21,15:07:31,08,09,1, 11.9,1,1, -10.876, 10528.690, 278.493, 52714.620 21/12/21,15:07:31,09,09,1, 11.9,1,1, -10.876, 10528.691, 278.482, 52714.585 21/12/21,15:07:31,10,09,1, 11.9,1,1, -10.876, 10528.691, 278.490, 52714.617 21/12/21,15:07:31,11,09,1, 11.9,1,1, -10.876, 10528.687, 278.490, 52714.583 21/12/21,15:07:31,12,09,1, 11.9,1,1, -10.876, 10528.692, 278.498, 52714.586 21/12/21,15:07:31,13,09,1, 11.9,1,1, -10.876, 10528.687, 278.495, 52714.622 21/12/21,15:07:31,14,09,1, 11.9,1,1, -10.876, 10528.682, 278.480, 52714.591 21/12/21,15:07:31,15,09,1, 11.9,1,1, -10.876, 10528.685, 278.495, 52714.546 21/12/21,15:07:31,16,09,1, 11.9,1,1, -10.876, 10528.686, 278.476, 52714.574 21/12/21,15:07:31,17,09,1, 11.9,1,1, -10.876, 10528.662, 278.510, 52714.557 21/12/21,15:07:31,18,09,1, 11.9,1,1, -10.876, 10528.647, 278.507, 52714.637 21/12/21,15:07:31,19,09,1, 11.9,1,1, -10.876, 10528.662, 278.494, 52714.555 21/12/21,15:07:32,00,08,1, 11.9,1,1, -10.876, 10528.662, 278.494, 52714.555 21/12/21,15:07:32,01,08,1, 11.9,1,1, -10.876, 10528.640, 278.498, 52714.583 21/12/21,15:07:32,02,08,1, 11.9,1,1, -10.876, 10528.655, 278.507, 52714.642 21/12/21,15:07:32,03,08,1, 11.9,1,1, -10.876, 10528.669, 278.519, 52714.636 21/12/21,15:07:32,04,08,1, 11.9,1,1, -10.876, 10528.653, 278.517, 52714.651 21/12/21,15:07:32,05,08,1, 11.9,1,1, -10.876, 10528.621, 278.522, 52714.747 21/12/21,15:07:32,06,08,1, 11.9,1,1, -10.876, 10528.662, 278.542, 52714.601 21/12/21,15:07:32,07,08,1, 11.9,1,1, -10.876, 10528.674, 278.498, 52714.563 21/12/21,15:07:32,08,08,1, 11.9,1,1, -10.876, 10528.652, 278.525, 52714.614 21/12/21,15:07:32,09,08,1, 11.9,1,1, -10.876, 10528.636, 278.528, 52714.646 21/12/21,15:07:32,10,08,1, 11.9,1,1, -10.876, 10528.652, 278.516, 52714.629 21/12/21,15:07:32,11,08,1, 11.9,1,1, -10.876, 10528.633, 278.528, 52714.620 21/12/21,15:07:32,12,08,1, 11.9,1,1, -10.876, 10528.634, 278.544, 52714.618 21/12/21,15:07:32,13,08,1, 11.9,1,1, -10.876, 10528.644, 278.541, 52714.620 21/12/21,15:07:32,14,08,1, 11.9,1,1, -10.876, 10528.631, 278.540, 52714.597 21/12/21,15:07:32,15,08,1, 11.9,1,1, -10.876, 10528.617, 278.519, 52714.612 21/12/21,15:07:32,16,08,1, 11.9,1,1, -10.876, 10528.648, 278.547, 52714.648 21/12/21,15:07:32,17,08,1, 11.9,1,1, -10.876, 10528.631, 278.523, 52714.632 21/12/21,15:07:32,18,08,1, 11.9,1,1, -10.876, 10528.593, 278.527, 52714.597 21/12/21,15:07:32,19,08,1, 11.9,1,1, -10.876, 10528.633, 278.552, 52714.623 21/12/21,15:07:33,00,08,1, 11.8,1,1, -10.877, 10528.629, 278.552, 52714.623 21/12/21,15:07:33,01,08,1, 11.8,1,1, -10.877, 10528.608, 278.560, 52714.662 21/12/21,15:07:33,02,08,1, 11.8,1,1, -10.877, 10528.619, 278.566, 52714.636 21/12/21,15:07:33,03,08,1, 11.8,1,1, -10.877, 10528.635, 278.587, 52714.650 21/12/21,15:07:33,04,08,1, 11.8,1,1, -10.877, 10528.623, 278.560, 52714.627 21/12/21,15:07:33,05,08,1, 11.8,1,1, -10.877, 10528.619, 278.563, 52714.651 21/12/21,15:07:33,06,08,1, 11.8,1,1, -10.877, 10528.599, 278.566, 52714.686 21/12/21,15:07:33,07,08,1, 11.8,1,1, -10.877, 10528.600, 278.576, 52714.631 21/12/21,15:07:33,08,08,1, 11.8,1,1, -10.877, 10528.592, 278.591, 52714.608 21/12/21,15:07:33,09,08,1, 11.8,1,1, -10.877, 10528.619, 278.582, 52714.607 21/12/21,15:07:33,10,08,1, 11.8,1,1, -10.877, 10528.595, 278.583, 52714.657 21/12/21,15:07:33,11,08,1, 11.8,1,1, -10.877, 10528.611, 278.573, 52714.649 21/12/21,15:07:33,12,08,1, 11.8,1,1, -10.877, 10528.588, 278.585, 52714.644 21/12/21,15:07:33,13,08,1, 11.8,1,1, -10.877, 10528.597, 278.592, 52714.606 21/12/21,15:07:33,14,08,1, 11.8,1,1, -10.877, 10528.633, 278.571, 52714.756 21/12/21,15:07:33,15,08,1, 11.8,1,1, -10.877, 10528.561, 278.567, 52714.636 21/12/21,15:07:33,16,08,1, 11.8,1,1, -10.877, 10528.577, 278.588, 52714.641 21/12/21,15:07:33,17,08,1, 11.8,1,1, -10.877, 10528.595, 278.577, 52714.651 21/12/21,15:07:33,18,08,1, 11.8,1,1, -10.877, 10528.572, 278.601, 52714.682 21/12/21,15:07:33,19,08,1, 11.8,1,1, -10.877, 10528.595, 278.575, 52714.657 21/12/21,15:07:34,00,08,1, 11.9,1,1, -10.877, 10528.587, 278.575, 52714.657 21/12/21,15:07:34,01,08,1, 11.9,1,1, -10.877, 10528.578, 278.595, 52714.697 21/12/21,15:07:34,02,08,1, 11.9,1,1, -10.877, 10528.580, 278.571, 52714.645 21/12/21,15:07:34,03,08,1, 11.9,1,1, -10.877, 10528.582, 278.594, 52714.689 21/12/21,15:07:34,04,08,1, 11.9,1,1, -10.877, 10528.581, 278.587, 52714.646 21/12/21,15:07:34,05,08,1, 11.9,1,1, -10.877, 10528.565, 278.591, 52714.664 21/12/21,15:07:34,06,08,1, 11.9,1,1, -10.877, 10528.596, 278.602, 52714.639 21/12/21,15:07:34,07,08,1, 11.9,1,1, -10.877, 10528.587, 278.599, 52714.672 21/12/21,15:07:34,08,08,1, 11.9,1,1, -10.877, 10528.589, 278.588, 52714.665 21/12/21,15:07:34,09,08,1, 11.9,1,1, -10.877, 10528.567, 278.619, 52714.659 21/12/21,15:07:34,10,08,1, 11.9,1,1, -10.877, 10528.558, 278.577, 52714.626 21/12/21,15:07:34,11,08,1, 11.9,1,1, -10.877, 10528.558, 278.608, 52714.636 21/12/21,15:07:34,12,08,1, 11.9,1,1, -10.877, 10528.567, 278.618, 52714.676 21/12/21,15:07:34,13,08,1, 11.9,1,1, -10.877, 10528.552, 278.597, 52714.658 21/12/21,15:07:34,14,08,1, 11.9,1,1, -10.877, 10528.571, 278.612, 52714.685 21/12/21,15:07:34,15,08,1, 11.9,1,1, -10.877, 10528.569, 278.603, 52714.702 21/12/21,15:07:34,16,08,1, 11.9,1,1, -10.877, 10528.559, 278.608, 52714.679 21/12/21,15:07:34,17,08,1, 11.9,1,1, -10.877, 10528.554, 278.624, 52714.709 21/12/21,15:07:34,18,08,1, 11.9,1,1, -10.877, 10528.566, 278.628, 52714.703 21/12/21,15:07:34,19,08,1, 11.9,1,1, -10.877, 10528.568, 278.624, 52714.677 21/12/21,15:07:35,00,08,1, 11.8,1,1, -10.876, 10528.562, 278.624, 52714.677 21/12/21,15:07:35,01,08,1, 11.8,1,1, -10.876, 10528.558, 278.606, 52714.680 21/12/21,15:07:35,02,08,1, 11.8,1,1, -10.876, 10528.535, 278.633, 52714.718 21/12/21,15:07:35,03,08,1, 11.8,1,1, -10.876, 10528.566, 278.631, 52714.689 21/12/21,15:07:35,04,08,1, 11.8,1,1, -10.876, 10528.548, 278.646, 52714.658 21/12/21,15:07:35,05,08,1, 11.8,1,1, -10.876, 10528.557, 278.626, 52714.668 21/12/21,15:07:35,06,08,1, 11.8,1,1, -10.876, 10528.547, 278.648, 52714.670 21/12/21,15:07:35,07,08,1, 11.8,1,1, -10.876, 10528.557, 278.623, 52714.665 21/12/21,15:07:35,08,08,1, 11.8,1,1, -10.876, 10528.555, 278.666, 52714.708 21/12/21,15:07:35,09,08,1, 11.8,1,1, -10.876, 10528.548, 278.651, 52714.719 21/12/21,15:07:35,10,08,1, 11.8,1,1, -10.876, 10528.506, 278.663, 52714.635 21/12/21,15:07:35,11,08,1, 11.8,1,1, -10.876, 10528.568, 278.669, 52714.845 21/12/21,15:07:35,12,08,1, 11.8,1,1, -10.876, 10528.534, 278.636, 52714.652 21/12/21,15:07:35,13,08,1, 11.8,1,1, -10.876, 10528.536, 278.645, 52714.867 21/12/21,15:07:35,14,08,1, 11.8,1,1, -10.876, 10528.525, 278.640, 52714.617 21/12/21,15:07:35,15,08,1, 11.8,1,1, -10.876, 10528.533, 278.656, 52714.712 21/12/21,15:07:35,16,08,1, 11.8,1,1, -10.876, 10528.524, 278.665, 52714.715 21/12/21,15:07:35,17,08,1, 11.8,1,1, -10.876, 10528.513, 278.652, 52714.678 21/12/21,15:07:35,18,08,1, 11.8,1,1, -10.876, 10528.536, 278.670, 52714.707 21/12/21,15:07:35,19,08,1, 11.8,1,1, -10.876, 10528.529, 278.633, 52714.570 21/12/21,15:07:36,00,08,1, 11.8,1,1, -10.877, 10528.529, 278.633, 52714.570 21/12/21,15:07:36,01,08,1, 11.8,1,1, -10.877, 10528.545, 278.651, 52714.742 21/12/21,15:07:36,02,08,1, 11.8,1,1, -10.877, 10528.515, 278.679, 52714.698 21/12/21,15:07:36,03,08,1, 11.8,1,1, -10.877, 10528.537, 278.658, 52714.705 21/12/21,15:07:36,04,08,1, 11.8,1,1, -10.877, 10528.509, 278.665, 52714.745 21/12/21,15:07:36,05,08,1, 11.8,1,1, -10.877, 10528.531, 278.667, 52714.720 21/12/21,15:07:36,06,08,1, 11.8,1,1, -10.877, 10528.522, 278.677, 52714.695 21/12/21,15:07:36,07,08,1, 11.8,1,1, -10.877, 10528.527, 278.679, 52714.698 21/12/21,15:07:36,08,08,1, 11.8,1,1, -10.877, 10528.505, 278.691, 52714.694 21/12/21,15:07:36,09,08,1, 11.8,1,1, -10.877, 10528.509, 278.704, 52714.727 21/12/21,15:07:36,10,08,1, 11.8,1,1, -10.877, 10528.467, 278.701, 52714.719 21/12/21,15:07:36,11,08,1, 11.8,1,1, -10.877, 10528.492, 278.678, 52714.716 21/12/21,15:07:36,12,08,1, 11.8,1,1, -10.877, 10528.511, 278.692, 52714.734 21/12/21,15:07:36,13,08,1, 11.8,1,1, -10.877, 10528.506, 278.659, 52714.709 21/12/21,15:07:36,14,08,1, 11.8,1,1, -10.877, 10528.502, 278.705, 52714.680 21/12/21,15:07:36,15,08,1, 11.8,1,1, -10.877, 10528.506, 278.699, 52714.701 21/12/21,15:07:36,16,08,1, 11.8,1,1, -10.877, 10528.476, 278.693, 52714.703 21/12/21,15:07:36,17,08,1, 11.8,1,1, -10.877, 10528.485, 278.722, 52714.733 21/12/21,15:07:36,18,08,1, 11.8,1,1, -10.877, 10528.526, 278.697, 52714.693 21/12/21,15:07:36,19,08,1, 11.8,1,1, -10.877, 10528.485, 278.692, 52714.700 21/12/21,15:07:37,00,08,1, 11.8,1,1, -10.877, 10528.479, 278.692, 52714.700 21/12/21,15:07:37,01,08,1, 11.8,1,1, -10.877, 10528.506, 278.710, 52714.734 21/12/21,15:07:37,02,08,1, 11.8,1,1, -10.877, 10528.502, 278.724, 52714.738 21/12/21,15:07:37,03,08,1, 11.8,1,1, -10.877, 10528.503, 278.711, 52714.681 21/12/21,15:07:37,04,08,1, 11.8,1,1, -10.877, 10528.505, 278.726, 52714.699 21/12/21,15:07:37,05,08,1, 11.8,1,1, -10.877, 10528.498, 278.715, 52714.737 21/12/21,15:07:37,06,08,1, 11.8,1,1, -10.877, 10528.497, 278.714, 52714.715 21/12/21,15:07:37,07,08,1, 11.8,1,1, -10.877, 10528.485, 278.748, 52714.717 21/12/21,15:07:37,08,08,1, 11.8,1,1, -10.877, 10528.483, 278.731, 52714.703 21/12/21,15:07:37,09,08,1, 11.8,1,1, -10.877, 10528.471, 278.723, 52714.707 21/12/21,15:07:37,10,08,1, 11.8,1,1, -10.877, 10528.457, 278.729, 52714.705 21/12/21,15:07:37,11,08,1, 11.8,1,1, -10.877, 10528.457, 278.719, 52714.686 21/12/21,15:07:37,12,08,1, 11.8,1,1, -10.877, 10528.472, 278.749, 52714.731 21/12/21,15:07:37,13,08,1, 11.8,1,1, -10.877, 10528.473, 278.749, 52714.727 21/12/21,15:07:37,14,08,1, 11.8,1,1, -10.877, 10528.459, 278.769, 52714.701 21/12/21,15:07:37,15,08,1, 11.8,1,1, -10.877, 10528.471, 278.744, 52714.696 21/12/21,15:07:37,16,08,1, 11.8,1,1, -10.877, 10528.456, 278.764, 52714.671 21/12/21,15:07:37,17,08,1, 11.8,1,1, -10.877, 10528.481, 278.754, 52714.708 21/12/21,15:07:37,18,08,1, 11.8,1,1, -10.877, 10528.473, 278.749, 52714.700 21/12/21,15:07:37,19,08,1, 11.8,1,1, -10.877, 10528.448, 278.758, 52714.695 21/12/21,15:07:38,00,08,1, 11.9,1,1, -10.875, 10528.445, 278.758, 52714.695 21/12/21,15:07:38,01,08,1, 11.9,1,1, -10.875, 10528.500, 278.758, 52714.509 21/12/21,15:07:38,02,08,1, 11.9,1,1, -10.875, 10528.505, 278.762, 52714.686 21/12/21,15:07:38,03,08,1, 11.9,1,1, -10.875, 10528.479, 278.760, 52714.698 21/12/21,15:07:38,04,08,1, 11.9,1,1, -10.875, 10528.467, 278.763, 52714.733 21/12/21,15:07:38,05,08,1, 11.9,1,1, -10.875, 10528.470, 278.769, 52714.706 21/12/21,15:07:38,06,08,1, 11.9,1,1, -10.875, 10528.446, 278.763, 52714.787 21/12/21,15:07:38,07,08,1, 11.9,1,1, -10.875, 10528.440, 278.784, 52714.759 21/12/21,15:07:38,08,08,1, 11.9,1,1, -10.875, 10528.457, 278.781, 52714.728 21/12/21,15:07:38,09,08,1, 11.9,1,1, -10.875, 10528.452, 278.806, 52714.758 21/12/21,15:07:38,10,08,1, 11.9,1,1, -10.875, 10528.461, 278.789, 52714.751 21/12/21,15:07:38,11,08,1, 11.9,1,1, -10.875, 10528.435, 278.818, 52714.750 21/12/21,15:07:38,12,08,1, 11.9,1,1, -10.875, 10528.464, 278.807, 52714.737 21/12/21,15:07:38,13,08,1, 11.9,1,1, -10.875, 10528.447, 278.809, 52714.748 21/12/21,15:07:38,14,08,1, 11.9,1,1, -10.875, 10528.420, 278.804, 52714.761 21/12/21,15:07:38,15,08,1, 11.9,1,1, -10.875, 10528.431, 278.798, 52714.746 21/12/21,15:07:38,16,08,1, 11.9,1,1, -10.875, 10528.450, 278.799, 52714.776 21/12/21,15:07:38,17,08,1, 11.9,1,1, -10.875, 10528.432, 278.821, 52714.758 21/12/21,15:07:38,18,08,1, 11.9,1,1, -10.875, 10528.435, 278.802, 52714.764 21/12/21,15:07:38,19,08,1, 11.9,1,1, -10.875, 10528.432, 278.834, 52714.766 21/12/21,15:07:39,00,08,1, 11.7,1,1, -10.880, 10528.429, 278.834, 52714.766 21/12/21,15:07:39,01,08,1, 11.7,1,1, -10.880, 10528.436, 278.837, 52714.718 21/12/21,15:07:39,02,08,1, 11.7,1,1, -10.880, 10528.422, 278.849, 52714.780 21/12/21,15:07:39,03,08,1, 11.7,1,1, -10.880, 10528.434, 278.868, 52714.756 21/12/21,15:07:39,04,08,1, 11.7,1,1, -10.880, 10528.430, 278.843, 52714.783 21/12/21,15:07:39,05,08,1, 11.7,1,1, -10.880, 10528.423, 278.866, 52714.813 21/12/21,15:07:39,06,08,1, 11.7,1,1, -10.880, 10528.430, 278.854, 52714.800 21/12/21,15:07:39,07,08,1, 11.7,1,1, -10.880, 10528.437, 278.840, 52714.790 21/12/21,15:07:39,08,08,1, 11.7,1,1, -10.880, 10528.445, 278.851, 52714.736 21/12/21,15:07:39,09,08,1, 11.7,1,1, -10.880, 10528.399, 278.870, 52714.756 21/12/21,15:07:39,10,08,1, 11.7,1,1, -10.880, 10528.422, 278.879, 52714.755 21/12/21,15:07:39,11,08,1, 11.7,1,1, -10.880, 10528.412, 278.864, 52714.740 21/12/21,15:07:39,12,08,1, 11.7,1,1, -10.880, 10528.409, 278.853, 52714.784 21/12/21,15:07:39,13,08,1, 11.7,1,1, -10.880, 10528.412, 278.857, 52714.743 21/12/21,15:07:39,14,08,1, 11.7,1,1, -10.880, 10528.386, 278.840, 52714.769 21/12/21,15:07:39,15,08,1, 11.7,1,1, -10.880, 10528.407, 278.845, 52714.762 21/12/21,15:07:39,16,08,1, 11.7,1,1, -10.880, 10528.390, 278.866, 52714.807 21/12/21,15:07:39,17,08,1, 11.7,1,1, -10.880, 10528.399, 278.843, 52714.803 21/12/21,15:07:39,18,08,1, 11.7,1,1, -10.880, 10528.404, 278.867, 52715.080 21/12/21,15:07:39,19,08,1, 11.7,1,1, -10.880, 10528.425, 278.867, 52714.758 21/12/21,15:07:40,00,08,1, 11.8,1,1, -10.875, 10528.420, 278.867, 52714.758 21/12/21,15:07:40,01,08,1, 11.8,1,1, -10.875, 10528.417, 278.860, 52714.738 21/12/21,15:07:40,02,08,1, 11.8,1,1, -10.875, 10528.399, 278.875, 52714.783 21/12/21,15:07:40,03,08,1, 11.8,1,1, -10.875, 10528.399, 278.873, 52714.763 21/12/21,15:07:40,04,08,1, 11.8,1,1, -10.875, 10528.410, 278.871, 52714.774 21/12/21,15:07:40,05,08,1, 11.8,1,1, -10.875, 10528.386, 278.871, 52714.776 21/12/21,15:07:40,06,08,1, 11.8,1,1, -10.875, 10528.395, 278.864, 52714.779 21/12/21,15:07:40,07,08,1, 11.8,1,1, -10.875, 10528.409, 278.874, 52714.778 21/12/21,15:07:40,08,08,1, 11.8,1,1, -10.875, 10528.371, 278.876, 52714.726 21/12/21,15:07:40,09,08,1, 11.8,1,1, -10.875, 10528.387, 278.887, 52714.727 21/12/21,15:07:40,10,08,1, 11.8,1,1, -10.875, 10528.400, 278.880, 52714.770 21/12/21,15:07:40,11,08,1, 11.8,1,1, -10.875, 10528.375, 278.900, 52714.732 21/12/21,15:07:40,12,08,1, 11.8,1,1, -10.875, 10528.384, 278.897, 52714.776 21/12/21,15:07:40,13,08,1, 11.8,1,1, -10.875, 10528.370, 278.880, 52714.799 21/12/21,15:07:40,14,08,1, 11.8,1,1, -10.875, 10528.359, 278.886, 52714.760 21/12/21,15:07:40,15,08,1, 11.8,1,1, -10.875, 10528.366, 278.897, 52714.858 21/12/21,15:07:40,16,08,1, 11.8,1,1, -10.875, 10528.389, 278.895, 52714.809 21/12/21,15:07:40,17,08,1, 11.8,1,1, -10.875, 10528.374, 278.867, 52714.803 21/12/21,15:07:40,18,08,1, 11.8,1,1, -10.875, 10528.365, 278.893, 52714.790 21/12/21,15:07:40,19,08,1, 11.8,1,1, -10.875, 10528.358, 278.880, 52714.801 21/12/21,15:07:41,00,08,1, 11.9,1,1, -10.877, 10528.353, 278.880, 52714.801 21/12/21,15:07:41,01,08,1, 11.9,1,1, -10.877, 10528.353, 278.904, 52714.829 21/12/21,15:07:41,02,08,1, 11.9,1,1, -10.877, 10528.380, 278.927, 52714.788 21/12/21,15:07:41,03,08,1, 11.9,1,1, -10.877, 10528.360, 278.930, 52714.806 21/12/21,15:07:41,04,08,1, 11.9,1,1, -10.877, 10528.356, 278.915, 52714.809 21/12/21,15:07:41,05,08,1, 11.9,1,1, -10.877, 10528.346, 278.915, 52714.837 21/12/21,15:07:41,06,08,1, 11.9,1,1, -10.877, 10528.344, 278.927, 52714.780 21/12/21,15:07:41,07,08,1, 11.9,1,1, -10.877, 10528.355, 278.929, 52714.837 21/12/21,15:07:41,08,08,1, 11.9,1,1, -10.877, 10528.345, 278.939, 52714.830 21/12/21,15:07:41,09,08,1, 11.9,1,1, -10.877, 10528.383, 278.923, 52714.574 21/12/21,15:07:41,10,08,1, 11.9,1,1, -10.877, 10528.346, 278.961, 52714.814 21/12/21,15:07:41,11,08,1, 11.9,1,1, -10.877, 10528.337, 278.962, 52714.840 21/12/21,15:07:41,12,08,1, 11.9,1,1, -10.877, 10528.317, 278.951, 52714.828 21/12/21,15:07:41,13,08,1, 11.9,1,1, -10.877, 10528.332, 278.949, 52714.835 21/12/21,15:07:41,14,08,1, 11.9,1,1, -10.877, 10528.331, 278.974, 52714.818 21/12/21,15:07:41,15,08,1, 11.9,1,1, -10.877, 10528.343, 278.960, 52714.859 21/12/21,15:07:41,16,08,1, 11.9,1,1, -10.877, 10528.328, 278.970, 52714.830 21/12/21,15:07:41,17,08,1, 11.9,1,1, -10.877, 10528.335, 278.975, 52714.839 21/12/21,15:07:41,18,08,1, 11.9,1,1, -10.877, 10528.338, 278.981, 52714.844 21/12/21,15:07:41,19,08,1, 11.9,1,1, -10.877, 10528.325, 278.975, 52714.787 21/12/21,15:07:42,00,08,1, 11.9,1,1, -10.881, 10528.320, 278.975, 52714.787 21/12/21,15:07:42,01,08,1, 11.9,1,1, -10.881, 10528.315, 278.977, 52714.831 21/12/21,15:07:42,02,08,1, 11.9,1,1, -10.881, 10528.324, 278.980, 52714.821 21/12/21,15:07:42,03,08,1, 11.9,1,1, -10.881, 10528.295, 278.982, 52714.825 21/12/21,15:07:42,04,08,1, 11.9,1,1, -10.881, 10528.312, 278.997, 52714.838 21/12/21,15:07:42,05,08,1, 11.9,1,1, -10.881, 10528.298, 279.006, 52714.835 21/12/21,15:07:42,06,08,1, 11.9,1,1, -10.881, 10528.322, 279.003, 52714.824 21/12/21,15:07:42,07,08,1, 11.9,1,1, -10.881, 10528.278, 279.001, 52714.818 21/12/21,15:07:42,08,08,1, 11.9,1,1, -10.881, 10528.310, 279.007, 52714.849 21/12/21,15:07:42,09,08,1, 11.9,1,1, -10.881, 10528.310, 278.993, 52714.839 21/12/21,15:07:42,10,08,1, 11.9,1,1, -10.881, 10528.297, 279.000, 52714.858 21/12/21,15:07:42,11,08,1, 11.9,1,1, -10.881, 10528.291, 278.997, 52714.581 21/12/21,15:07:42,12,08,1, 11.9,1,1, -10.881, 10528.283, 279.002, 52714.857 21/12/21,15:07:42,13,08,1, 11.9,1,1, -10.881, 10528.271, 279.005, 52714.883 21/12/21,15:07:42,14,08,1, 11.9,1,1, -10.881, 10528.274, 279.020, 52714.849 21/12/21,15:07:42,15,08,1, 11.9,1,1, -10.881, 10528.275, 279.015, 52714.839 21/12/21,15:07:42,16,08,1, 11.9,1,1, -10.881, 10528.291, 278.984, 52714.829 21/12/21,15:07:42,17,08,1, 11.9,1,1, -10.881, 10528.267, 279.017, 52714.827 21/12/21,15:07:42,18,08,1, 11.9,1,1, -10.881, 10528.274, 278.990, 52714.873 21/12/21,15:07:42,19,08,1, 11.9,1,1, -10.881, 10528.264, 279.007, 52714.857 21/12/21,15:07:43,00,08,1, 11.8,1,1, -10.874, 10528.262, 279.007, 52714.857 21/12/21,15:07:43,01,08,1, 11.8,1,1, -10.874, 10528.270, 279.016, 52714.817 21/12/21,15:07:43,02,08,1, 11.8,1,1, -10.874, 10528.243, 279.021, 52714.834 21/12/21,15:07:43,03,08,1, 11.8,1,1, -10.874, 10528.232, 279.004, 52714.878 21/12/21,15:07:43,04,08,1, 11.8,1,1, -10.874, 10528.258, 279.013, 52714.852 21/12/21,15:07:43,05,08,1, 11.8,1,1, -10.874, 10528.252, 279.010, 52714.897 21/12/21,15:07:43,06,08,1, 11.8,1,1, -10.874, 10528.251, 279.020, 52714.861 21/12/21,15:07:43,07,08,1, 11.8,1,1, -10.874, 10528.267, 279.030, 52714.846 21/12/21,15:07:43,08,08,1, 11.8,1,1, -10.874, 10528.249, 279.035, 52714.889 21/12/21,15:07:43,09,08,1, 11.8,1,1, -10.874, 10528.249, 279.007, 52714.875 21/12/21,15:07:43,10,08,1, 11.8,1,1, -10.874, 10528.256, 279.035, 52714.821 21/12/21,15:07:43,11,08,1, 11.8,1,1, -10.874, 10528.271, 279.019, 52714.874 21/12/21,15:07:43,12,08,1, 11.8,1,1, -10.874, 10528.237, 279.018, 52714.890 21/12/21,15:07:43,13,08,1, 11.8,1,1, -10.874, 10528.244, 279.028, 52714.867 21/12/21,15:07:43,14,08,1, 11.8,1,1, -10.874, 10528.241, 279.016, 52714.837 21/12/21,15:07:43,15,08,1, 11.8,1,1, -10.874, 10528.224, 279.046, 52714.849 21/12/21,15:07:43,16,08,1, 11.8,1,1, -10.874, 10528.254, 279.043, 52714.862 21/12/21,15:07:43,17,08,1, 11.8,1,1, -10.874, 10528.241, 279.043, 52714.825 21/12/21,15:07:43,18,08,1, 11.8,1,1, -10.874, 10528.219, 279.040, 52714.854 21/12/21,15:07:43,19,08,1, 11.8,1,1, -10.874, 10528.236, 279.038, 52714.834 21/12/21,15:07:44,00,08,1, 11.9,1,1, -10.878, 10528.228, 279.038, 52714.834 21/12/21,15:07:44,01,08,1, 11.9,1,1, -10.878, 10528.232, 279.051, 52714.873 21/12/21,15:07:44,02,08,1, 11.9,1,1, -10.878, 10528.225, 279.031, 52714.843 21/12/21,15:07:44,03,08,1, 11.9,1,1, -10.878, 10528.208, 279.050, 52714.869 21/12/21,15:07:44,04,08,1, 11.9,1,1, -10.878, 10528.206, 279.079, 52714.860 21/12/21,15:07:44,05,08,1, 11.9,1,1, -10.878, 10528.221, 279.045, 52714.875 21/12/21,15:07:44,06,08,1, 11.9,1,1, -10.878, 10528.212, 279.067, 52714.881 21/12/21,15:07:44,07,08,1, 11.9,1,1, -10.878, 10528.221, 279.062, 52714.848 21/12/21,15:07:44,08,08,1, 11.9,1,1, -10.878, 10528.226, 279.061, 52714.861 21/12/21,15:07:44,09,08,1, 11.9,1,1, -10.878, 10528.213, 279.090, 52714.866 21/12/21,15:07:44,10,08,1, 11.9,1,1, -10.878, 10528.200, 279.090, 52714.846 21/12/21,15:07:44,11,08,1, 11.9,1,1, -10.878, 10528.186, 279.063, 52714.915 21/12/21,15:07:44,12,08,1, 11.9,1,1, -10.878, 10528.191, 279.096, 52714.863 21/12/21,15:07:44,13,08,1, 11.9,1,1, -10.878, 10528.196, 279.092, 52714.863 21/12/21,15:07:44,14,08,1, 11.9,1,1, -10.878, 10528.163, 279.073, 52714.847 21/12/21,15:07:44,15,08,1, 11.9,1,1, -10.878, 10528.199, 279.099, 52714.852 21/12/21,15:07:44,16,08,1, 11.9,1,1, -10.878, 10528.203, 279.106, 52714.858 21/12/21,15:07:44,17,08,1, 11.9,1,1, -10.878, 10528.189, 279.099, 52714.868 21/12/21,15:07:44,18,08,1, 11.9,1,1, -10.878, 10528.162, 279.097, 52714.898 21/12/21,15:07:44,19,08,1, 11.9,1,1, -10.878, 10528.176, 279.090, 52714.884 21/12/21,15:07:45,00,08,1, 11.9,1,1, -10.881, 10528.170, 279.090, 52714.884 21/12/21,15:07:45,01,08,1, 11.9,1,1, -10.881, 10528.180, 279.088, 52714.906 21/12/21,15:07:45,02,08,1, 11.9,1,1, -10.881, 10528.165, 279.108, 52714.931 21/12/21,15:07:45,03,08,1, 11.9,1,1, -10.881, 10528.169, 279.088, 52714.919 21/12/21,15:07:45,04,08,1, 11.9,1,1, -10.881, 10528.175, 279.121, 52714.927 21/12/21,15:07:45,05,08,1, 11.9,1,1, -10.881, 10528.175, 279.112, 52714.913 21/12/21,15:07:45,06,08,1, 11.9,1,1, -10.881, 10528.171, 279.122, 52714.912 21/12/21,15:07:45,07,08,1, 11.9,1,1, -10.881, 10528.158, 279.124, 52714.886 21/12/21,15:07:45,08,08,1, 11.9,1,1, -10.881, 10528.167, 279.115, 52714.920 21/12/21,15:07:45,09,08,1, 11.9,1,1, -10.881, 10528.174, 279.125, 52714.892 21/12/21,15:07:45,10,08,1, 11.9,1,1, -10.881, 10528.177, 279.119, 52714.918 21/12/21,15:07:45,11,08,1, 11.9,1,1, -10.881, 10528.170, 279.112, 52714.918 21/12/21,15:07:45,12,08,1, 11.9,1,1, -10.881, 10528.161, 279.109, 52714.928 21/12/21,15:07:45,13,08,1, 11.9,1,1, -10.881, 10528.158, 279.110, 52714.910 21/12/21,15:07:45,14,08,1, 11.9,1,1, -10.881, 10528.184, 279.120, 52714.920 21/12/21,15:07:45,15,08,1, 11.9,1,1, -10.881, 10528.151, 279.124, 52714.890 21/12/21,15:07:45,16,08,1, 11.9,1,1, -10.881, 10528.156, 279.125, 52714.936 21/12/21,15:07:45,17,08,1, 11.9,1,1, -10.881, 10528.135, 279.118, 52714.932 21/12/21,15:07:45,18,08,1, 11.9,1,1, -10.881, 10528.144, 279.125, 52714.934 21/12/21,15:07:45,19,08,1, 11.9,1,1, -10.881, 10528.146, 279.132, 52714.932 21/12/21,15:07:46,00,08,1, 11.9,1,1, -10.877, 10528.145, 279.132, 52714.932 21/12/21,15:07:46,01,08,1, 11.9,1,1, -10.877, 10528.131, 279.113, 52714.891 21/12/21,15:07:46,02,08,1, 11.9,1,1, -10.877, 10528.141, 279.138, 52714.908 21/12/21,15:07:46,03,08,1, 11.9,1,1, -10.877, 10528.106, 279.112, 52714.903 21/12/21,15:07:46,04,08,1, 11.9,1,1, -10.877, 10528.118, 279.136, 52714.907 21/12/21,15:07:46,05,08,1, 11.9,1,1, -10.877, 10528.137, 279.115, 52714.938 21/12/21,15:07:46,06,08,1, 11.9,1,1, -10.877, 10528.108, 279.138, 52714.915 21/12/21,15:07:46,07,08,1, 11.9,1,1, -10.877, 10528.123, 279.121, 52714.902 21/12/21,15:07:46,08,08,1, 11.9,1,1, -10.877, 10528.139, 279.112, 52714.879 21/12/21,15:07:46,09,08,1, 11.9,1,1, -10.877, 10528.122, 279.117, 52714.905 21/12/21,15:07:46,10,08,1, 11.9,1,1, -10.877, 10528.111, 279.133, 52714.931 21/12/21,15:07:46,11,08,1, 11.9,1,1, -10.877, 10528.118, 279.130, 52714.907 21/12/21,15:07:46,12,08,1, 11.9,1,1, -10.877, 10528.108, 279.138, 52714.923 21/12/21,15:07:46,13,08,1, 11.9,1,1, -10.877, 10528.133, 279.144, 52714.902 21/12/21,15:07:46,14,08,1, 11.9,1,1, -10.877, 10528.104, 279.130, 52714.893 21/12/21,15:07:46,15,08,1, 11.9,1,1, -10.877, 10528.102, 279.159, 52715.029 21/12/21,15:07:46,16,08,1, 11.9,1,1, -10.877, 10528.091, 279.126, 52714.863 21/12/21,15:07:46,17,08,1, 11.9,1,1, -10.877, 10528.093, 279.141, 52714.905 21/12/21,15:07:46,18,08,1, 11.9,1,1, -10.877, 10528.105, 279.136, 52714.929 21/12/21,15:07:46,19,08,1, 11.9,1,1, -10.877, 10528.119, 279.153, 52714.919 21/12/21,15:07:47,00,08,1, 11.8,1,1, -10.877, 10528.111, 279.153, 52714.919 21/12/21,15:07:47,01,08,1, 11.8,1,1, -10.877, 10528.114, 279.124, 52714.919 21/12/21,15:07:47,02,08,1, 11.8,1,1, -10.877, 10528.103, 279.140, 52714.888 21/12/21,15:07:47,03,08,1, 11.8,1,1, -10.877, 10528.108, 279.151, 52714.907 21/12/21,15:07:47,04,08,1, 11.8,1,1, -10.877, 10528.099, 279.142, 52714.917 21/12/21,15:07:47,05,08,1, 11.8,1,1, -10.877, 10528.115, 279.147, 52714.919 21/12/21,15:07:47,06,08,1, 11.8,1,1, -10.877, 10528.103, 279.149, 52714.925 21/12/21,15:07:47,07,08,1, 11.8,1,1, -10.877, 10528.090, 279.139, 52714.961 21/12/21,15:07:47,08,08,1, 11.8,1,1, -10.877, 10528.084, 279.154, 52714.946 21/12/21,15:07:47,09,08,1, 11.8,1,1, -10.877, 10528.084, 279.174, 52714.941 21/12/21,15:07:47,10,08,1, 11.8,1,1, -10.877, 10528.096, 279.160, 52714.955 21/12/21,15:07:47,11,08,1, 11.8,1,1, -10.877, 10528.083, 279.167, 52714.965 21/12/21,15:07:47,12,08,1, 11.8,1,1, -10.877, 10528.083, 279.189, 52714.940 21/12/21,15:07:47,13,08,1, 11.8,1,1, -10.877, 10528.090, 279.187, 52714.938 21/12/21,15:07:47,14,08,1, 11.8,1,1, -10.877, 10528.081, 279.157, 52714.946 21/12/21,15:07:47,15,08,1, 11.8,1,1, -10.877, 10528.051, 279.183, 52714.930 21/12/21,15:07:47,16,08,1, 11.8,1,1, -10.877, 10528.065, 279.176, 52714.965 21/12/21,15:07:47,17,08,1, 11.8,1,1, -10.877, 10528.083, 279.178, 52714.990 21/12/21,15:07:47,18,08,1, 11.8,1,1, -10.877, 10528.060, 279.189, 52714.957 21/12/21,15:07:47,19,08,1, 11.8,1,1, -10.877, 10528.075, 279.190, 52714.965 21/12/21,15:07:48,00,08,1, 11.8,1,1, -10.876, 10528.070, 279.190, 52714.965 21/12/21,15:07:48,01,08,1, 11.8,1,1, -10.876, 10528.071, 279.192, 52714.941 21/12/21,15:07:48,02,08,1, 11.8,1,1, -10.876, 10528.031, 279.198, 52714.898 21/12/21,15:07:48,03,08,1, 11.8,1,1, -10.876, 10528.075, 279.197, 52714.854 21/12/21,15:07:48,04,08,1, 11.8,1,1, -10.876, 10528.039, 279.196, 52715.035 21/12/21,15:07:48,05,08,1, 11.8,1,1, -10.876, 10528.063, 279.214, 52715.022 21/12/21,15:07:48,06,08,1, 11.8,1,1, -10.876, 10528.076, 279.195, 52714.970 21/12/21,15:07:48,07,08,1, 11.8,1,1, -10.876, 10528.063, 279.214, 52714.958 21/12/21,15:07:48,08,08,1, 11.8,1,1, -10.876, 10528.064, 279.196, 52715.023 21/12/21,15:07:48,09,08,1, 11.8,1,1, -10.876, 10528.054, 279.207, 52714.985 21/12/21,15:07:48,10,08,1, 11.8,1,1, -10.876, 10528.069, 279.178, 52714.999 21/12/21,15:07:48,11,08,1, 11.8,1,1, -10.876, 10528.058, 279.206, 52715.033 21/12/21,15:07:48,12,08,1, 11.8,1,1, -10.876, 10528.039, 279.200, 52715.001 21/12/21,15:07:48,13,08,1, 11.8,1,1, -10.876, 10528.060, 279.195, 52715.011 21/12/21,15:07:48,14,08,1, 11.8,1,1, -10.876, 10528.048, 279.198, 52714.979 21/12/21,15:07:48,15,08,1, 11.8,1,1, -10.876, 10528.037, 279.196, 52715.002 21/12/21,15:07:48,16,08,1, 11.8,1,1, -10.876, 10528.032, 279.192, 52714.975 21/12/21,15:07:48,17,08,1, 11.8,1,1, -10.876, 10528.036, 279.209, 52714.970 21/12/21,15:07:48,18,08,1, 11.8,1,1, -10.876, 10528.056, 279.191, 52714.954 21/12/21,15:07:48,19,08,1, 11.8,1,1, -10.876, 10528.038, 279.189, 52714.962 21/12/21,15:07:49,00,08,1, 11.9,1,1, -10.876, 10528.036, 279.189, 52714.962 21/12/21,15:07:49,01,08,1, 11.9,1,1, -10.876, 10528.061, 279.183, 52715.023 21/12/21,15:07:49,02,08,1, 11.9,1,1, -10.876, 10528.048, 279.203, 52715.066 21/12/21,15:07:49,03,08,1, 11.9,1,1, -10.876, 10528.067, 279.197, 52714.930 21/12/21,15:07:49,04,08,1, 11.9,1,1, -10.876, 10528.058, 279.186, 52714.994 21/12/21,15:07:49,05,08,1, 11.9,1,1, -10.876, 10528.047, 279.228, 52715.034 21/12/21,15:07:49,06,08,1, 11.9,1,1, -10.876, 10528.037, 279.216, 52714.847 21/12/21,15:07:49,07,08,1, 11.9,1,1, -10.876, 10528.002, 279.206, 52714.989 21/12/21,15:07:49,08,08,1, 11.9,1,1, -10.876, 10528.009, 279.192, 52714.953 21/12/21,15:07:49,09,08,1, 11.9,1,1, -10.876, 10528.007, 279.186, 52715.017 21/12/21,15:07:49,10,08,1, 11.9,1,1, -10.876, 10528.042, 279.195, 52714.974 21/12/21,15:07:49,11,08,1, 11.9,1,1, -10.876, 10528.015, 279.205, 52714.964 21/12/21,15:07:49,12,08,1, 11.9,1,1, -10.876, 10528.011, 279.219, 52714.968 21/12/21,15:07:49,13,08,1, 11.9,1,1, -10.876, 10528.035, 279.212, 52714.956 21/12/21,15:07:49,14,08,1, 11.9,1,1, -10.876, 10528.025, 279.237, 52714.982 21/12/21,15:07:49,15,08,1, 11.9,1,1, -10.876, 10528.025, 279.214, 52714.962 21/12/21,15:07:49,16,08,1, 11.9,1,1, -10.876, 10528.021, 279.230, 52714.946 21/12/21,15:07:49,17,08,1, 11.9,1,1, -10.876, 10528.021, 279.208, 52714.962 21/12/21,15:07:49,18,08,1, 11.9,1,1, -10.876, 10528.003, 279.232, 52714.969 21/12/21,15:07:49,19,08,1, 11.9,1,1, -10.876, 10528.045, 279.220, 52715.020 21/12/21,15:07:50,00,08,1, 11.9,1,1, -10.881, 10528.036, 279.220, 52715.020 21/12/21,15:07:50,01,08,1, 11.9,1,1, -10.881, 10528.016, 279.215, 52715.005 21/12/21,15:07:50,02,08,1, 11.9,1,1, -10.881, 10528.033, 279.224, 52714.998 21/12/21,15:07:50,03,08,1, 11.9,1,1, -10.881, 10528.007, 279.251, 52715.001 21/12/21,15:07:50,04,08,1, 11.9,1,1, -10.881, 10527.983, 279.215, 52714.971 21/12/21,15:07:50,05,08,1, 11.9,1,1, -10.881, 10528.006, 279.232, 52715.008 21/12/21,15:07:50,06,08,1, 11.9,1,1, -10.881, 10528.004, 279.249, 52714.974 21/12/21,15:07:50,07,08,1, 11.9,1,1, -10.881, 10527.986, 279.235, 52714.987 21/12/21,15:07:50,08,08,1, 11.9,1,1, -10.881, 10527.988, 279.228, 52714.972 21/12/21,15:07:50,09,08,1, 11.9,1,1, -10.881, 10527.995, 279.235, 52714.985 21/12/21,15:07:50,10,08,1, 11.9,1,1, -10.881, 10528.009, 279.232, 52714.963 21/12/21,15:07:50,11,08,1, 11.9,1,1, -10.881, 10527.981, 279.231, 52714.980 21/12/21,15:07:50,12,08,1, 11.9,1,1, -10.881, 10527.998, 279.243, 52715.012 21/12/21,15:07:50,13,08,1, 11.9,1,1, -10.881, 10527.996, 279.222, 52714.951 21/12/21,15:07:50,14,08,1, 11.9,1,1, -10.881, 10527.984, 279.222, 52714.979 21/12/21,15:07:50,15,08,1, 11.9,1,1, -10.881, 10527.996, 279.234, 52715.016 21/12/21,15:07:50,16,08,1, 11.9,1,1, -10.881, 10527.990, 279.244, 52715.012 21/12/21,15:07:50,17,08,1, 11.9,1,1, -10.881, 10527.974, 279.236, 52714.990 21/12/21,15:07:50,18,08,1, 11.9,1,1, -10.881, 10527.996, 279.243, 52715.045 21/12/21,15:07:50,19,08,1, 11.9,1,1, -10.881, 10527.974, 279.227, 52715.050 21/12/21,15:07:51,00,09,1, 11.9,1,1, -10.877, 10527.970, 279.227, 52715.050 21/12/21,15:07:51,01,09,1, 11.9,1,1, -10.877, 10527.965, 279.236, 52715.072 21/12/21,15:07:51,02,09,1, 11.9,1,1, -10.877, 10527.963, 279.244, 52715.062 21/12/21,15:07:51,03,09,1, 11.9,1,1, -10.877, 10527.980, 279.267, 52715.045 21/12/21,15:07:51,04,09,1, 11.9,1,1, -10.877, 10527.997, 279.258, 52715.023 21/12/21,15:07:51,05,09,1, 11.9,1,1, -10.877, 10527.985, 279.256, 52715.018 21/12/21,15:07:51,06,09,1, 11.9,1,1, -10.877, 10527.977, 279.234, 52715.027 21/12/21,15:07:51,07,09,1, 11.9,1,1, -10.877, 10527.989, 279.268, 52715.046 21/12/21,15:07:51,08,09,1, 11.9,1,1, -10.877, 10527.975, 279.271, 52715.053 21/12/21,15:07:51,09,09,1, 11.9,1,1, -10.877, 10527.974, 279.272, 52715.026 21/12/21,15:07:51,10,09,1, 11.9,1,1, -10.877, 10527.978, 279.257, 52714.971 21/12/21,15:07:51,11,09,1, 11.9,1,1, -10.877, 10527.973, 279.254, 52715.020 21/12/21,15:07:51,12,09,1, 11.9,1,1, -10.877, 10527.982, 279.269, 52715.033 21/12/21,15:07:51,13,09,1, 11.9,1,1, -10.877, 10527.960, 279.256, 52715.022 21/12/21,15:07:51,14,09,1, 11.9,1,1, -10.877, 10527.984, 279.272, 52715.041 21/12/21,15:07:51,15,09,1, 11.9,1,1, -10.877, 10527.954, 279.277, 52715.060 21/12/21,15:07:51,16,09,1, 11.9,1,1, -10.877, 10527.943, 279.278, 52715.020 21/12/21,15:07:51,17,09,1, 11.9,1,1, -10.877, 10527.985, 279.264, 52714.945 21/12/21,15:07:51,18,09,1, 11.9,1,1, -10.877, 10527.925, 279.300, 52715.091 21/12/21,15:07:51,19,09,1, 11.9,1,1, -10.877, 10527.967, 279.313, 52715.063 21/12/21,15:07:52,00,08,1, 11.8,1,1, -10.879, 10527.961, 279.313, 52715.063 21/12/21,15:07:52,01,08,1, 11.8,1,1, -10.879, 10527.957, 279.301, 52715.054 21/12/21,15:07:52,02,08,1, 11.8,1,1, -10.879, 10527.972, 279.289, 52715.097 21/12/21,15:07:52,03,08,1, 11.8,1,1, -10.879, 10527.947, 279.278, 52715.073 21/12/21,15:07:52,04,08,1, 11.8,1,1, -10.879, 10527.970, 279.291, 52715.081 21/12/21,15:07:52,05,08,1, 11.8,1,1, -10.879, 10527.947, 279.323, 52715.077 21/12/21,15:07:52,06,08,1, 11.8,1,1, -10.879, 10527.961, 279.296, 52715.079 21/12/21,15:07:52,07,08,1, 11.8,1,1, -10.879, 10527.959, 279.313, 52715.088 21/12/21,15:07:52,08,08,1, 11.8,1,1, -10.879, 10527.952, 279.306, 52715.087 21/12/21,15:07:52,09,08,1, 11.8,1,1, -10.879, 10527.942, 279.311, 52715.062 21/12/21,15:07:52,10,08,1, 11.8,1,1, -10.879, 10527.918, 279.300, 52715.086 21/12/21,15:07:52,11,08,1, 11.8,1,1, -10.879, 10527.920, 279.320, 52715.077 21/12/21,15:07:52,12,08,1, 11.8,1,1, -10.879, 10527.947, 279.323, 52715.090 21/12/21,15:07:52,13,08,1, 11.8,1,1, -10.879, 10527.922, 279.298, 52715.024 21/12/21,15:07:52,14,08,1, 11.8,1,1, -10.879, 10527.943, 279.288, 52715.124 21/12/21,15:07:52,15,08,1, 11.8,1,1, -10.879, 10527.945, 279.325, 52715.069 21/12/21,15:07:52,16,08,1, 11.8,1,1, -10.879, 10527.932, 279.317, 52715.090 21/12/21,15:07:52,17,08,1, 11.8,1,1, -10.879, 10527.928, 279.332, 52715.102 21/12/21,15:07:52,18,08,1, 11.8,1,1, -10.879, 10527.914, 279.320, 52715.052 21/12/21,15:07:52,19,08,1, 11.8,1,1, -10.879, 10527.937, 279.328, 52715.074 21/12/21,15:07:53,00,08,1, 11.9,1,1, -10.879, 10527.936, 279.328, 52715.074 21/12/21,15:07:53,01,08,1, 11.9,1,1, -10.879, 10527.922, 279.344, 52715.095 21/12/21,15:07:53,02,08,1, 11.9,1,1, -10.879, 10527.913, 279.323, 52715.089 21/12/21,15:07:53,03,08,1, 11.9,1,1, -10.879, 10527.917, 279.335, 52715.054 21/12/21,15:07:53,04,08,1, 11.9,1,1, -10.879, 10527.898, 279.345, 52715.080 21/12/21,15:07:53,05,08,1, 11.9,1,1, -10.879, 10527.905, 279.349, 52715.060 21/12/21,15:07:53,06,08,1, 11.9,1,1, -10.879, 10527.912, 279.335, 52715.054 21/12/21,15:07:53,07,08,1, 11.9,1,1, -10.879, 10527.907, 279.353, 52715.115 21/12/21,15:07:53,08,08,1, 11.9,1,1, -10.879, 10527.909, 279.344, 52715.056 21/12/21,15:07:53,09,08,1, 11.9,1,1, -10.879, 10527.923, 279.340, 52715.088 21/12/21,15:07:53,10,08,1, 11.9,1,1, -10.879, 10527.922, 279.361, 52715.076 21/12/21,15:07:53,11,08,1, 11.9,1,1, -10.879, 10527.906, 279.344, 52715.104 21/12/21,15:07:53,12,08,1, 11.9,1,1, -10.879, 10527.896, 279.343, 52715.080 21/12/21,15:07:53,13,08,1, 11.9,1,1, -10.879, 10527.877, 279.356, 52715.096 21/12/21,15:07:53,14,08,1, 11.9,1,1, -10.879, 10527.879, 279.332, 52715.096 21/12/21,15:07:53,15,08,1, 11.9,1,1, -10.879, 10527.880, 279.340, 52715.080 21/12/21,15:07:53,16,08,1, 11.9,1,1, -10.879, 10527.888, 279.336, 52715.115 21/12/21,15:07:53,17,08,1, 11.9,1,1, -10.879, 10527.883, 279.347, 52715.089 21/12/21,15:07:53,18,08,1, 11.9,1,1, -10.879, 10527.887, 279.333, 52715.146 21/12/21,15:07:53,19,08,1, 11.9,1,1, -10.879, 10527.896, 279.352, 52715.076 21/12/21,15:07:54,00,08,1, 11.9,1,1, -10.877, 10527.894, 279.352, 52715.076 21/12/21,15:07:54,01,08,1, 11.9,1,1, -10.877, 10527.891, 279.340, 52715.093 21/12/21,15:07:54,02,08,1, 11.9,1,1, -10.877, 10527.897, 279.330, 52715.116 21/12/21,15:07:54,03,08,1, 11.9,1,1, -10.877, 10527.862, 279.358, 52715.120 21/12/21,15:07:54,04,08,1, 11.9,1,1, -10.877, 10527.881, 279.355, 52715.117 21/12/21,15:07:54,05,08,1, 11.9,1,1, -10.877, 10527.886, 279.335, 52715.125 21/12/21,15:07:54,06,08,1, 11.9,1,1, -10.877, 10527.860, 279.360, 52715.081 21/12/21,15:07:54,07,08,1, 11.9,1,1, -10.877, 10527.885, 279.361, 52715.113 21/12/21,15:07:54,08,08,1, 11.9,1,1, -10.877, 10527.858, 279.353, 52715.096 21/12/21,15:07:54,09,08,1, 11.9,1,1, -10.877, 10527.844, 279.359, 52715.119 21/12/21,15:07:54,10,08,1, 11.9,1,1, -10.877, 10527.873, 279.352, 52715.146 21/12/21,15:07:54,11,08,1, 11.9,1,1, -10.877, 10527.871, 279.369, 52715.121 21/12/21,15:07:54,12,08,1, 11.9,1,1, -10.877, 10527.841, 279.364, 52715.139 21/12/21,15:07:54,13,08,1, 11.9,1,1, -10.877, 10527.864, 279.381, 52715.138 21/12/21,15:07:54,14,08,1, 11.9,1,1, -10.877, 10527.852, 279.369, 52715.128 21/12/21,15:07:54,15,08,1, 11.9,1,1, -10.877, 10527.872, 279.363, 52715.140 21/12/21,15:07:54,16,08,1, 11.9,1,1, -10.877, 10527.873, 279.368, 52715.173 21/12/21,15:07:54,17,08,1, 11.9,1,1, -10.877, 10527.839, 279.354, 52715.159 21/12/21,15:07:54,18,08,1, 11.9,1,1, -10.877, 10527.839, 279.356, 52715.108 21/12/21,15:07:54,19,08,1, 11.9,1,1, -10.877, 10527.869, 279.395, 52715.121 21/12/21,15:07:55,00,08,1, 11.9,1,1, -10.881, 10527.861, 279.395, 52715.121 21/12/21,15:07:55,01,08,1, 11.9,1,1, -10.881, 10527.848, 279.382, 52715.133 21/12/21,15:07:55,02,08,1, 11.9,1,1, -10.881, 10527.860, 279.379, 52715.087 21/12/21,15:07:55,03,08,1, 11.9,1,1, -10.881, 10527.858, 279.367, 52715.119 21/12/21,15:07:55,04,08,1, 11.9,1,1, -10.881, 10527.870, 279.389, 52715.130 21/12/21,15:07:55,05,08,1, 11.9,1,1, -10.881, 10527.845, 279.387, 52715.138 21/12/21,15:07:55,06,08,1, 11.9,1,1, -10.881, 10527.858, 279.395, 52715.124 21/12/21,15:07:55,07,08,1, 11.9,1,1, -10.881, 10527.839, 279.386, 52715.167 21/12/21,15:07:55,08,08,1, 11.9,1,1, -10.881, 10527.836, 279.397, 52715.178 21/12/21,15:07:55,09,08,1, 11.9,1,1, -10.881, 10527.837, 279.417, 52715.176 21/12/21,15:07:55,10,08,1, 11.9,1,1, -10.881, 10527.851, 279.415, 52715.143 21/12/21,15:07:55,11,08,1, 11.9,1,1, -10.881, 10527.840, 279.400, 52715.149 21/12/21,15:07:55,12,08,1, 11.9,1,1, -10.881, 10527.792, 279.433, 52715.432 21/12/21,15:07:55,13,08,1, 11.9,1,1, -10.881, 10527.848, 279.407, 52715.176 21/12/21,15:07:55,14,08,1, 11.9,1,1, -10.881, 10527.882, 279.406, 52715.200 21/12/21,15:07:55,15,08,1, 11.9,1,1, -10.881, 10527.830, 279.410, 52715.204 21/12/21,15:07:55,16,08,1, 11.9,1,1, -10.881, 10527.849, 279.401, 52715.189 21/12/21,15:07:55,17,08,1, 11.9,1,1, -10.881, 10527.811, 279.407, 52715.147 21/12/21,15:07:55,18,08,1, 11.9,1,1, -10.881, 10527.813, 279.434, 52715.171 21/12/21,15:07:55,19,08,1, 11.9,1,1, -10.881, 10527.817, 279.410, 52715.112 21/12/21,15:07:56,00,08,1, 11.9,1,1, -10.879, 10527.811, 279.410, 52715.112 21/12/21,15:07:56,01,08,1, 11.9,1,1, -10.879, 10527.822, 279.431, 52715.208 21/12/21,15:07:56,02,08,1, 11.9,1,1, -10.879, 10527.822, 279.419, 52715.171 21/12/21,15:07:56,03,08,1, 11.9,1,1, -10.879, 10527.815, 279.428, 52715.171 21/12/21,15:07:56,04,08,1, 11.9,1,1, -10.879, 10527.802, 279.437, 52715.166 21/12/21,15:07:56,05,08,1, 11.9,1,1, -10.879, 10527.825, 279.449, 52715.214 21/12/21,15:07:56,06,08,1, 11.9,1,1, -10.879, 10527.819, 279.459, 52715.198 21/12/21,15:07:56,07,08,1, 11.9,1,1, -10.879, 10527.811, 279.439, 52715.202 21/12/21,15:07:56,08,08,1, 11.9,1,1, -10.879, 10527.815, 279.452, 52715.192 21/12/21,15:07:56,09,08,1, 11.9,1,1, -10.879, 10527.792, 279.442, 52715.172 21/12/21,15:07:56,10,08,1, 11.9,1,1, -10.879, 10527.823, 279.432, 52715.187 21/12/21,15:07:56,11,08,1, 11.9,1,1, -10.879, 10527.830, 279.438, 52715.212 21/12/21,15:07:56,12,08,1, 11.9,1,1, -10.879, 10527.812, 279.442, 52715.191 21/12/21,15:07:56,13,08,1, 11.9,1,1, -10.879, 10527.809, 279.449, 52715.182 21/12/21,15:07:56,14,08,1, 11.9,1,1, -10.879, 10527.814, 279.450, 52715.190 21/12/21,15:07:56,15,08,1, 11.9,1,1, -10.879, 10527.818, 279.471, 52715.158 21/12/21,15:07:56,16,08,1, 11.9,1,1, -10.879, 10527.818, 279.458, 52715.203 21/12/21,15:07:56,17,08,1, 11.9,1,1, -10.879, 10527.812, 279.475, 52715.203 21/12/21,15:07:56,18,08,1, 11.9,1,1, -10.879, 10527.795, 279.466, 52715.228 21/12/21,15:07:56,19,08,1, 11.9,1,1, -10.879, 10527.802, 279.458, 52715.220 21/12/21,15:07:57,00,08,1, 11.9,1,1, -10.880, 10527.794, 279.458, 52715.220 21/12/21,15:07:57,01,08,1, 11.9,1,1, -10.880, 10527.793, 279.464, 52715.248 21/12/21,15:07:57,02,08,1, 11.9,1,1, -10.880, 10527.807, 279.503, 52715.503 21/12/21,15:07:57,03,08,1, 11.9,1,1, -10.880, 10527.762, 279.491, 52715.437 21/12/21,15:07:57,04,08,1, 11.9,1,1, -10.880, 10527.770, 279.511, 52715.496 21/12/21,15:07:57,05,08,1, 11.9,1,1, -10.880, 10527.766, 279.496, 52715.513 21/12/21,15:07:57,06,08,1, 11.9,1,1, -10.880, 10527.781, 279.545, 52715.770 21/12/21,15:07:57,07,08,1, 11.9,1,1, -10.880, 10527.821, 279.487, 52715.430 21/12/21,15:07:57,08,08,1, 11.9,1,1, -10.880, 10527.790, 279.487, 52715.413 21/12/21,15:07:57,09,08,1, 11.9,1,1, -10.880, 10527.773, 279.493, 52715.470 21/12/21,15:07:57,10,08,1, 11.9,1,1, -10.880, 10527.779, 279.499, 52715.537 21/12/21,15:07:57,11,08,1, 11.9,1,1, -10.880, 10527.781, 279.506, 52715.472 21/12/21,15:07:57,12,08,1, 11.9,1,1, -10.880, 10527.770, 279.513, 52715.490 21/12/21,15:07:57,13,08,1, 11.9,1,1, -10.880, 10527.812, 279.501, 52715.444 21/12/21,15:07:57,14,08,1, 11.9,1,1, -10.880, 10527.776, 279.520, 52715.515 21/12/21,15:07:57,15,08,1, 11.9,1,1, -10.880, 10527.758, 279.505, 52715.536 21/12/21,15:07:57,16,08,1, 11.9,1,1, -10.880, 10527.772, 279.532, 52715.493 21/12/21,15:07:57,17,08,1, 11.9,1,1, -10.880, 10527.774, 279.480, 52715.512 21/12/21,15:07:57,18,08,1, 11.9,1,1, -10.880, 10527.771, 279.513, 52715.507 21/12/21,15:07:57,19,08,1, 11.9,1,1, -10.880, 10527.779, 279.525, 52715.469 21/12/21,15:07:58,00,08,1, 11.9,1,1, -10.878, 10527.778, 279.525, 52715.469 21/12/21,15:07:58,01,08,1, 11.9,1,1, -10.878, 10527.767, 279.516, 52715.525 21/12/21,15:07:58,02,08,1, 11.9,1,1, -10.878, 10527.757, 279.525, 52715.542 21/12/21,15:07:58,03,08,1, 11.9,1,1, -10.878, 10527.755, 279.535, 52715.512 21/12/21,15:07:58,04,08,1, 11.9,1,1, -10.878, 10527.745, 279.531, 52715.506 21/12/21,15:07:58,05,08,1, 11.9,1,1, -10.878, 10527.770, 279.550, 52715.505 21/12/21,15:07:58,06,08,1, 11.9,1,1, -10.878, 10527.761, 279.521, 52715.475 21/12/21,15:07:58,07,08,1, 11.9,1,1, -10.878, 10527.733, 279.541, 52715.506 21/12/21,15:07:58,08,08,1, 11.9,1,1, -10.878, 10527.760, 279.552, 52715.536 21/12/21,15:07:58,09,08,1, 11.9,1,1, -10.878, 10527.768, 279.545, 52715.518 21/12/21,15:07:58,10,08,1, 11.9,1,1, -10.878, 10527.782, 279.528, 52715.526 21/12/21,15:07:58,11,08,1, 11.9,1,1, -10.878, 10527.754, 279.546, 52715.507 21/12/21,15:07:58,12,08,1, 11.9,1,1, -10.878, 10527.744, 279.564, 52715.528 21/12/21,15:07:58,13,08,1, 11.9,1,1, -10.878, 10527.766, 279.550, 52715.516 21/12/21,15:07:58,14,08,1, 11.9,1,1, -10.878, 10527.738, 279.542, 52715.508 21/12/21,15:07:58,15,08,1, 11.9,1,1, -10.878, 10527.747, 279.543, 52715.504 21/12/21,15:07:58,16,08,1, 11.9,1,1, -10.878, 10527.748, 279.557, 52715.525 21/12/21,15:07:58,17,08,1, 11.9,1,1, -10.878, 10527.734, 279.568, 52715.548 21/12/21,15:07:58,18,08,1, 11.9,1,1, -10.878, 10527.761, 279.553, 52715.516 21/12/21,15:07:58,19,08,1, 11.9,1,1, -10.878, 10527.721, 279.575, 52715.552 21/12/21,15:07:59,00,07,1, 11.9,1,1, -10.879, 10527.719, 279.575, 52715.552 21/12/21,15:07:59,01,07,1, 11.9,1,1, -10.879, 10527.752, 279.581, 52715.494 21/12/21,15:07:59,02,07,1, 11.9,1,1, -10.879, 10527.735, 279.569, 52715.554 21/12/21,15:07:59,03,07,1, 11.9,1,1, -10.879, 10527.744, 279.570, 52715.532 21/12/21,15:07:59,04,07,1, 11.9,1,1, -10.879, 10527.738, 279.566, 52715.557 21/12/21,15:07:59,05,07,1, 11.9,1,1, -10.879, 10527.727, 279.562, 52715.540 21/12/21,15:07:59,06,07,1, 11.9,1,1, -10.879, 10527.736, 279.578, 52715.528 21/12/21,15:07:59,07,07,1, 11.9,1,1, -10.879, 10527.759, 279.576, 52715.545 21/12/21,15:07:59,08,07,1, 11.9,1,1, -10.879, 10527.754, 279.580, 52715.560 21/12/21,15:07:59,09,07,1, 11.9,1,1, -10.879, 10527.707, 279.572, 52715.455 21/12/21,15:07:59,10,07,1, 11.9,1,1, -10.879, 10527.772, 279.573, 52715.530 21/12/21,15:07:59,11,07,1, 11.9,1,1, -10.879, 10527.737, 279.556, 52715.527 21/12/21,15:07:59,12,07,1, 11.9,1,1, -10.879, 10527.736, 279.600, 52715.541 21/12/21,15:07:59,13,07,1, 11.9,1,1, -10.879, 10527.729, 279.582, 52715.586 21/12/21,15:07:59,14,07,1, 11.9,1,1, -10.879, 10527.729, 279.612, 52715.559 21/12/21,15:07:59,15,07,1, 11.9,1,1, -10.879, 10527.721, 279.594, 52715.587 21/12/21,15:07:59,16,07,1, 11.9,1,1, -10.879, 10527.737, 279.597, 52715.573 21/12/21,15:07:59,17,07,1, 11.9,1,1, -10.879, 10527.729, 279.591, 52715.608 21/12/21,15:07:59,18,07,1, 11.9,1,1, -10.879, 10527.727, 279.596, 52715.619 21/12/21,15:07:59,19,07,1, 11.9,1,1, -10.879, 10527.709, 279.601, 52715.548 21/12/21,15:08:00,00,09,1, 11.9,1,1, -10.883, 10527.703, 279.601, 52715.548 21/12/21,15:08:00,01,09,1, 11.9,1,1, -10.883, 10527.756, 279.587, 52715.582 21/12/21,15:08:00,02,09,1, 11.9,1,1, -10.883, 10527.720, 279.577, 52715.301 21/12/21,15:08:00,03,09,1, 11.9,1,1, -10.883, 10527.721, 279.586, 52715.333 21/12/21,15:08:00,04,09,1, 11.9,1,1, -10.883, 10527.733, 279.566, 52715.285 21/12/21,15:08:00,05,09,1, 11.9,1,1, -10.883, 10527.742, 279.575, 52715.259 21/12/21,15:08:00,06,09,1, 11.9,1,1, -10.883, 10527.772, 279.565, 52715.319 21/12/21,15:08:00,07,09,1, 11.9,1,1, -10.883, 10527.729, 279.556, 52715.306 21/12/21,15:08:00,08,09,1, 11.9,1,1, -10.883, 10527.743, 279.563, 52715.287 21/12/21,15:08:00,09,09,1, 11.9,1,1, -10.883, 10527.734, 279.565, 52715.301 21/12/21,15:08:00,10,09,1, 11.9,1,1, -10.883, 10527.737, 279.560, 52715.321 21/12/21,15:08:00,11,09,1, 11.9,1,1, -10.883, 10527.740, 279.570, 52715.345 21/12/21,15:08:00,12,09,1, 11.9,1,1, -10.883, 10527.737, 279.589, 52715.368 21/12/21,15:08:00,13,09,1, 11.9,1,1, -10.883, 10527.733, 279.579, 52715.315 21/12/21,15:08:00,14,09,1, 11.9,1,1, -10.883, 10527.730, 279.582, 52715.347 21/12/21,15:08:00,15,09,1, 11.9,1,1, -10.883, 10527.720, 279.598, 52715.320 21/12/21,15:08:00,16,09,1, 11.9,1,1, -10.883, 10527.706, 279.580, 52715.319 21/12/21,15:08:00,17,09,1, 11.9,1,1, -10.883, 10527.709, 279.568, 52715.313 21/12/21,15:08:00,18,09,1, 11.9,1,1, -10.883, 10527.713, 279.586, 52715.338 21/12/21,15:08:00,19,09,1, 11.9,1,1, -10.883, 10527.691, 279.606, 52715.329 21/12/21,15:08:01,00,09,1, 11.8,1,1, -10.879, 10527.686, 279.606, 52715.329 21/12/21,15:08:01,01,09,1, 11.8,1,1, -10.879, 10527.696, 279.582, 52715.323 21/12/21,15:08:01,02,09,1, 11.8,1,1, -10.879, 10527.716, 279.595, 52715.300 21/12/21,15:08:01,03,09,1, 11.8,1,1, -10.879, 10527.695, 279.594, 52715.310 21/12/21,15:08:01,04,09,1, 11.8,1,1, -10.879, 10527.700, 279.604, 52715.376 21/12/21,15:08:01,05,09,1, 11.8,1,1, -10.879, 10527.677, 279.626, 52715.594 21/12/21,15:08:01,06,09,1, 11.8,1,1, -10.879, 10527.697, 279.613, 52715.396 21/12/21,15:08:01,07,09,1, 11.8,1,1, -10.879, 10527.715, 279.596, 52715.342 21/12/21,15:08:01,08,09,1, 11.8,1,1, -10.879, 10527.710, 279.600, 52715.356 21/12/21,15:08:01,09,09,1, 11.8,1,1, -10.879, 10527.715, 279.587, 52715.336 21/12/21,15:08:01,10,09,1, 11.8,1,1, -10.879, 10527.709, 279.625, 52715.327 21/12/21,15:08:01,11,09,1, 11.8,1,1, -10.879, 10527.683, 279.596, 52715.347 21/12/21,15:08:01,12,09,1, 11.8,1,1, -10.879, 10527.696, 279.604, 52715.329 21/12/21,15:08:01,13,09,1, 11.8,1,1, -10.879, 10527.687, 279.600, 52715.340 21/12/21,15:08:01,14,09,1, 11.8,1,1, -10.879, 10527.704, 279.603, 52715.365 21/12/21,15:08:01,15,09,1, 11.8,1,1, -10.879, 10527.682, 279.579, 52715.328 21/12/21,15:08:01,16,09,1, 11.8,1,1, -10.879, 10527.692, 279.585, 52715.331 21/12/21,15:08:01,17,09,1, 11.8,1,1, -10.879, 10527.696, 279.592, 52715.338 21/12/21,15:08:01,18,09,1, 11.8,1,1, -10.879, 10527.668, 279.598, 52715.320 21/12/21,15:08:01,19,09,1, 11.8,1,1, -10.879, 10527.685, 279.597, 52715.287 21/12/21,15:08:02,00,08,1, 11.9,1,1, -10.879, 10527.678, 279.597, 52715.287 21/12/21,15:08:02,01,08,1, 11.9,1,1, -10.879, 10527.681, 279.621, 52715.319 21/12/21,15:08:02,02,08,1, 11.9,1,1, -10.879, 10527.672, 279.609, 52715.345 21/12/21,15:08:02,03,08,1, 11.9,1,1, -10.879, 10527.691, 279.620, 52715.346 21/12/21,15:08:02,04,08,1, 11.9,1,1, -10.879, 10527.686, 279.610, 52715.353 21/12/21,15:08:02,05,08,1, 11.9,1,1, -10.879, 10527.688, 279.598, 52715.345 21/12/21,15:08:02,06,08,1, 11.9,1,1, -10.879, 10527.678, 279.603, 52715.365 21/12/21,15:08:02,07,08,1, 11.9,1,1, -10.879, 10527.666, 279.610, 52715.341 21/12/21,15:08:02,08,08,1, 11.9,1,1, -10.879, 10527.677, 279.590, 52715.315 21/12/21,15:08:02,09,08,1, 11.9,1,1, -10.879, 10527.672, 279.588, 52715.353 21/12/21,15:08:02,10,08,1, 11.9,1,1, -10.879, 10527.681, 279.596, 52715.324 21/12/21,15:08:02,11,08,1, 11.9,1,1, -10.879, 10527.668, 279.612, 52715.326 21/12/21,15:08:02,12,08,1, 11.9,1,1, -10.879, 10527.674, 279.618, 52715.320 21/12/21,15:08:02,13,08,1, 11.9,1,1, -10.879, 10527.681, 279.602, 52715.316 21/12/21,15:08:02,14,08,1, 11.9,1,1, -10.879, 10527.658, 279.600, 52715.361 21/12/21,15:08:02,15,08,1, 11.9,1,1, -10.879, 10527.662, 279.615, 52715.334 21/12/21,15:08:02,16,08,1, 11.9,1,1, -10.879, 10527.667, 279.631, 52715.368 21/12/21,15:08:02,17,08,1, 11.9,1,1, -10.879, 10527.651, 279.616, 52715.309 21/12/21,15:08:02,18,08,1, 11.9,1,1, -10.879, 10527.660, 279.627, 52715.339 21/12/21,15:08:02,19,08,1, 11.9,1,1, -10.879, 10527.649, 279.632, 52715.358 21/12/21,15:08:03,00,08,1, 11.8,1,1, -10.879, 10527.644, 279.632, 52715.358 21/12/21,15:08:03,01,08,1, 11.8,1,1, -10.879, 10527.657, 279.623, 52715.349 21/12/21,15:08:03,02,08,1, 11.8,1,1, -10.879, 10527.640, 279.619, 52715.400 21/12/21,15:08:03,03,08,1, 11.8,1,1, -10.879, 10527.654, 279.613, 52715.381 21/12/21,15:08:03,04,08,1, 11.8,1,1, -10.879, 10527.643, 279.638, 52715.346 21/12/21,15:08:03,05,08,1, 11.8,1,1, -10.879, 10527.641, 279.608, 52715.367 21/12/21,15:08:03,06,08,1, 11.8,1,1, -10.879, 10527.641, 279.624, 52715.351 21/12/21,15:08:03,07,08,1, 11.8,1,1, -10.879, 10527.638, 279.611, 52715.359 21/12/21,15:08:03,08,08,1, 11.8,1,1, -10.879, 10527.649, 279.627, 52715.376 21/12/21,15:08:03,09,08,1, 11.8,1,1, -10.879, 10527.644, 279.626, 52715.372 21/12/21,15:08:03,10,08,1, 11.8,1,1, -10.879, 10527.654, 279.604, 52715.322 21/12/21,15:08:03,11,08,1, 11.8,1,1, -10.879, 10527.627, 279.647, 52715.374 21/12/21,15:08:03,12,08,1, 11.8,1,1, -10.879, 10527.650, 279.641, 52715.377 21/12/21,15:08:03,13,08,1, 11.8,1,1, -10.879, 10527.656, 279.619, 52715.349 21/12/21,15:08:03,14,08,1, 11.8,1,1, -10.879, 10527.637, 279.632, 52715.361 21/12/21,15:08:03,15,08,1, 11.8,1,1, -10.879, 10527.643, 279.615, 52715.398 21/12/21,15:08:03,16,08,1, 11.8,1,1, -10.879, 10527.597, 279.624, 52715.392 21/12/21,15:08:03,17,08,1, 11.8,1,1, -10.879, 10527.606, 279.629, 52715.363 21/12/21,15:08:03,18,08,1, 11.8,1,1, -10.879, 10527.611, 279.624, 52715.411 21/12/21,15:08:03,19,08,1, 11.8,1,1, -10.879, 10527.632, 279.617, 52715.367 21/12/21,15:08:04,00,08,1, 11.9,1,1, -10.879, 10527.627, 279.617, 52715.367 21/12/21,15:08:04,01,08,1, 11.9,1,1, -10.879, 10527.627, 279.647, 52715.419 21/12/21,15:08:04,02,08,1, 11.9,1,1, -10.879, 10527.610, 279.622, 52715.409 21/12/21,15:08:04,03,08,1, 11.9,1,1, -10.879, 10527.601, 279.640, 52715.414 21/12/21,15:08:04,04,08,1, 11.9,1,1, -10.879, 10527.631, 279.656, 52715.425 21/12/21,15:08:04,05,08,1, 11.9,1,1, -10.879, 10527.614, 279.660, 52715.380 21/12/21,15:08:04,06,08,1, 11.9,1,1, -10.879, 10527.619, 279.653, 52715.362 21/12/21,15:08:04,07,08,1, 11.9,1,1, -10.879, 10527.610, 279.646, 52715.389 21/12/21,15:08:04,08,08,1, 11.9,1,1, -10.879, 10527.608, 279.625, 52715.399 21/12/21,15:08:04,09,08,1, 11.9,1,1, -10.879, 10527.587, 279.648, 52715.417 21/12/21,15:08:04,10,08,1, 11.9,1,1, -10.879, 10527.599, 279.645, 52715.412 21/12/21,15:08:04,11,08,1, 11.9,1,1, -10.879, 10527.570, 279.650, 52715.384 21/12/21,15:08:04,12,08,1, 11.9,1,1, -10.879, 10527.615, 279.650, 52715.402 21/12/21,15:08:04,13,08,1, 11.9,1,1, -10.879, 10527.588, 279.658, 52715.404 21/12/21,15:08:04,14,08,1, 11.9,1,1, -10.879, 10527.593, 279.679, 52715.419 21/12/21,15:08:04,15,08,1, 11.9,1,1, -10.879, 10527.597, 279.646, 52715.418 21/12/21,15:08:04,16,08,1, 11.9,1,1, -10.879, 10527.569, 279.639, 52715.457 21/12/21,15:08:04,17,08,1, 11.9,1,1, -10.879, 10527.587, 279.654, 52715.435 21/12/21,15:08:04,18,08,1, 11.9,1,1, -10.879, 10527.594, 279.660, 52715.418 21/12/21,15:08:04,19,08,1, 11.9,1,1, -10.879, 10527.564, 279.659, 52715.415 21/12/21,15:08:05,00,08,1, 11.9,1,1, -10.880, 10527.561, 279.659, 52715.415 21/12/21,15:08:05,01,08,1, 11.9,1,1, -10.880, 10527.580, 279.667, 52715.408 21/12/21,15:08:05,02,08,1, 11.9,1,1, -10.880, 10527.559, 279.619, 52715.429 21/12/21,15:08:05,03,08,1, 11.9,1,1, -10.880, 10527.590, 279.669, 52715.435 21/12/21,15:08:05,04,08,1, 11.9,1,1, -10.880, 10527.583, 279.661, 52715.440 21/12/21,15:08:05,05,08,1, 11.9,1,1, -10.880, 10527.590, 279.683, 52715.545 21/12/21,15:08:05,06,08,1, 11.9,1,1, -10.880, 10527.586, 279.668, 52715.376 21/12/21,15:08:05,07,08,1, 11.9,1,1, -10.880, 10527.553, 279.659, 52715.377 21/12/21,15:08:05,08,08,1, 11.9,1,1, -10.880, 10527.574, 279.657, 52715.438 21/12/21,15:08:05,09,08,1, 11.9,1,1, -10.880, 10527.563, 279.672, 52715.445 21/12/21,15:08:05,10,08,1, 11.9,1,1, -10.880, 10527.562, 279.657, 52715.415 21/12/21,15:08:05,11,08,1, 11.9,1,1, -10.880, 10527.566, 279.671, 52715.473 21/12/21,15:08:05,12,08,1, 11.9,1,1, -10.880, 10527.528, 279.687, 52715.449 21/12/21,15:08:05,13,08,1, 11.9,1,1, -10.880, 10527.552, 279.708, 52715.491 21/12/21,15:08:05,14,08,1, 11.9,1,1, -10.880, 10527.542, 279.665, 52715.466 21/12/21,15:08:05,15,08,1, 11.9,1,1, -10.880, 10527.546, 279.687, 52715.491 21/12/21,15:08:05,16,08,1, 11.9,1,1, -10.880, 10527.537, 279.686, 52715.523 21/12/21,15:08:05,17,08,1, 11.9,1,1, -10.880, 10527.564, 279.692, 52715.476 21/12/21,15:08:05,18,08,1, 11.9,1,1, -10.880, 10527.535, 279.672, 52715.513 21/12/21,15:08:05,19,08,1, 11.9,1,1, -10.880, 10527.535, 279.656, 52715.448 21/12/21,15:08:06,00,08,1, 11.9,1,1, -10.878, 10527.527, 279.656, 52715.448 21/12/21,15:08:06,01,08,1, 11.9,1,1, -10.878, 10527.525, 279.677, 52715.464 21/12/21,15:08:06,02,08,1, 11.9,1,1, -10.878, 10527.522, 279.646, 52715.269 21/12/21,15:08:06,03,08,1, 11.9,1,1, -10.878, 10527.511, 279.660, 52715.543 21/12/21,15:08:06,04,08,1, 11.9,1,1, -10.878, 10527.491, 279.669, 52715.522 21/12/21,15:08:06,05,08,1, 11.9,1,1, -10.878, 10527.516, 279.647, 52715.464 21/12/21,15:08:06,06,08,1, 11.9,1,1, -10.878, 10527.528, 279.664, 52715.482 21/12/21,15:08:06,07,08,1, 11.9,1,1, -10.878, 10527.510, 279.674, 52715.484 21/12/21,15:08:06,08,08,1, 11.9,1,1, -10.878, 10527.508, 279.655, 52715.475 21/12/21,15:08:06,09,08,1, 11.9,1,1, -10.878, 10527.496, 279.658, 52715.471 21/12/21,15:08:06,10,08,1, 11.9,1,1, -10.878, 10527.523, 279.666, 52715.453 21/12/21,15:08:06,11,08,1, 11.9,1,1, -10.878, 10527.508, 279.663, 52715.493 21/12/21,15:08:06,12,08,1, 11.9,1,1, -10.878, 10527.526, 279.669, 52715.481 21/12/21,15:08:06,13,08,1, 11.9,1,1, -10.878, 10527.500, 279.655, 52715.471 21/12/21,15:08:06,14,08,1, 11.9,1,1, -10.878, 10527.491, 279.680, 52715.504 21/12/21,15:08:06,15,08,1, 11.9,1,1, -10.878, 10527.481, 279.652, 52715.476 21/12/21,15:08:06,16,08,1, 11.9,1,1, -10.878, 10527.473, 279.662, 52715.496 21/12/21,15:08:06,17,08,1, 11.9,1,1, -10.878, 10527.502, 279.664, 52715.467 21/12/21,15:08:06,18,08,1, 11.9,1,1, -10.878, 10527.504, 279.641, 52715.407 21/12/21,15:08:06,19,08,1, 11.9,1,1, -10.878, 10527.488, 279.619, 52715.426 21/12/21,15:08:07,00,08,1, 11.9,1,1, -10.876, 10527.486, 279.619, 52715.426 21/12/21,15:08:07,01,08,1, 11.9,1,1, -10.876, 10527.476, 279.647, 52715.489 21/12/21,15:08:07,02,08,1, 11.9,1,1, -10.876, 10527.477, 279.628, 52715.463 21/12/21,15:08:07,03,08,1, 11.9,1,1, -10.876, 10527.467, 279.644, 52715.498 21/12/21,15:08:07,04,08,1, 11.9,1,1, -10.876, 10527.467, 279.635, 52715.475 21/12/21,15:08:07,05,08,1, 11.9,1,1, -10.876, 10527.468, 279.664, 52715.492 21/12/21,15:08:07,06,08,1, 11.9,1,1, -10.876, 10527.480, 279.635, 52715.506 21/12/21,15:08:07,07,08,1, 11.9,1,1, -10.876, 10527.487, 279.642, 52715.446 21/12/21,15:08:07,08,08,1, 11.9,1,1, -10.876, 10527.469, 279.621, 52715.459 21/12/21,15:08:07,09,08,1, 11.9,1,1, -10.876, 10527.436, 279.635, 52715.477 21/12/21,15:08:07,10,08,1, 11.9,1,1, -10.876, 10527.441, 279.642, 52715.648 21/12/21,15:08:07,11,08,1, 11.9,1,1, -10.876, 10527.462, 279.632, 52715.496 21/12/21,15:08:07,12,08,1, 11.9,1,1, -10.876, 10527.478, 279.613, 52715.456 21/12/21,15:08:07,13,08,1, 11.9,1,1, -10.876, 10527.467, 279.623, 52715.495 21/12/21,15:08:07,14,08,1, 11.9,1,1, -10.876, 10527.456, 279.660, 52715.469 21/12/21,15:08:07,15,08,1, 11.9,1,1, -10.876, 10527.430, 279.640, 52715.483 21/12/21,15:08:07,16,08,1, 11.9,1,1, -10.876, 10527.479, 279.660, 52715.477 21/12/21,15:08:07,17,08,1, 11.9,1,1, -10.876, 10527.465, 279.620, 52715.480 21/12/21,15:08:07,18,08,1, 11.9,1,1, -10.876, 10527.428, 279.634, 52715.451 21/12/21,15:08:07,19,08,1, 11.9,1,1, -10.876, 10527.427, 279.601, 52715.445 21/12/21,15:08:08,00,08,1, 11.9,1,1, -10.879, 10527.419, 279.601, 52715.445 21/12/21,15:08:08,01,08,1, 11.9,1,1, -10.879, 10527.453, 279.597, 52715.475 21/12/21,15:08:08,02,08,1, 11.9,1,1, -10.879, 10527.434, 279.617, 52715.490 21/12/21,15:08:08,03,08,1, 11.9,1,1, -10.879, 10527.458, 279.582, 52715.484 21/12/21,15:08:08,04,08,1, 11.9,1,1, -10.879, 10527.410, 279.617, 52715.480 21/12/21,15:08:08,05,08,1, 11.9,1,1, -10.879, 10527.427, 279.601, 52715.495 21/12/21,15:08:08,06,08,1, 11.9,1,1, -10.879, 10527.426, 279.630, 52715.515 21/12/21,15:08:08,07,08,1, 11.9,1,1, -10.879, 10527.428, 279.609, 52715.532 21/12/21,15:08:08,08,08,1, 11.9,1,1, -10.879, 10527.401, 279.601, 52715.535 21/12/21,15:08:08,09,08,1, 11.9,1,1, -10.879, 10527.410, 279.575, 52715.512 21/12/21,15:08:08,10,08,1, 11.9,1,1, -10.879, 10527.402, 279.596, 52715.490 21/12/21,15:08:08,11,08,1, 11.9,1,1, -10.879, 10527.408, 279.573, 52715.485 21/12/21,15:08:08,12,08,1, 11.9,1,1, -10.879, 10527.391, 279.594, 52715.482 21/12/21,15:08:08,13,08,1, 11.9,1,1, -10.879, 10527.397, 279.582, 52715.533 21/12/21,15:08:08,14,08,1, 11.9,1,1, -10.879, 10527.415, 279.575, 52715.515 21/12/21,15:08:08,15,08,1, 11.9,1,1, -10.879, 10527.399, 279.587, 52715.495 21/12/21,15:08:08,16,08,1, 11.9,1,1, -10.879, 10527.387, 279.585, 52715.492 21/12/21,15:08:08,17,08,1, 11.9,1,1, -10.879, 10527.398, 279.574, 52715.553 21/12/21,15:08:08,18,08,1, 11.9,1,1, -10.879, 10527.411, 279.566, 52715.484 21/12/21,15:08:08,19,08,1, 11.9,1,1, -10.879, 10527.388, 279.577, 52715.516 21/12/21,15:08:09,00,09,1, 11.9,1,1, -10.881, 10527.385, 279.577, 52715.516 21/12/21,15:08:09,01,09,1, 11.9,1,1, -10.881, 10527.390, 279.560, 52715.515 21/12/21,15:08:09,02,09,1, 11.9,1,1, -10.881, 10527.368, 279.575, 52715.530 21/12/21,15:08:09,03,09,1, 11.9,1,1, -10.881, 10527.359, 279.548, 52715.534 21/12/21,15:08:09,04,09,1, 11.9,1,1, -10.881, 10527.378, 279.563, 52715.528 21/12/21,15:08:09,05,09,1, 11.9,1,1, -10.881, 10527.386, 279.559, 52715.514 21/12/21,15:08:09,06,09,1, 11.9,1,1, -10.881, 10527.380, 279.559, 52715.520 21/12/21,15:08:09,07,09,1, 11.9,1,1, -10.881, 10527.387, 279.552, 52715.527 21/12/21,15:08:09,08,09,1, 11.9,1,1, -10.881, 10527.363, 279.563, 52715.526 21/12/21,15:08:09,09,09,1, 11.9,1,1, -10.881, 10527.361, 279.560, 52715.480 21/12/21,15:08:09,10,09,1, 11.9,1,1, -10.881, 10527.328, 279.553, 52715.460 21/12/21,15:08:09,11,09,1, 11.9,1,1, -10.881, 10527.339, 279.543, 52715.457 21/12/21,15:08:09,12,09,1, 11.9,1,1, -10.881, 10527.369, 279.544, 52715.289 21/12/21,15:08:09,13,09,1, 11.9,1,1, -10.881, 10527.359, 279.544, 52715.453 21/12/21,15:08:09,14,09,1, 11.9,1,1, -10.881, 10527.349, 279.558, 52715.488 21/12/21,15:08:09,15,09,1, 11.9,1,1, -10.881, 10527.377, 279.572, 52715.514 21/12/21,15:08:09,16,09,1, 11.9,1,1, -10.881, 10527.365, 279.556, 52715.515 21/12/21,15:08:09,17,09,1, 11.9,1,1, -10.881, 10527.344, 279.536, 52715.469 21/12/21,15:08:09,18,09,1, 11.9,1,1, -10.881, 10527.332, 279.543, 52715.527 21/12/21,15:08:09,19,09,1, 11.9,1,1, -10.881, 10527.342, 279.540, 52715.512 21/12/21,15:08:10,00,08,1, 11.9,1,1, -10.880, 10527.335, 279.540, 52715.512 21/12/21,15:08:10,01,08,1, 11.9,1,1, -10.880, 10527.332, 279.555, 52715.557 21/12/21,15:08:10,02,08,1, 11.9,1,1, -10.880, 10527.337, 279.541, 52715.507 21/12/21,15:08:10,03,08,1, 11.9,1,1, -10.880, 10527.355, 279.531, 52715.517 21/12/21,15:08:10,04,08,1, 11.9,1,1, -10.880, 10527.341, 279.551, 52715.543 21/12/21,15:08:10,05,08,1, 11.9,1,1, -10.880, 10527.324, 279.508, 52715.545 21/12/21,15:08:10,06,08,1, 11.9,1,1, -10.880, 10527.331, 279.529, 52715.538 21/12/21,15:08:10,07,08,1, 11.9,1,1, -10.880, 10527.322, 279.524, 52715.546 21/12/21,15:08:10,08,08,1, 11.9,1,1, -10.880, 10527.301, 279.506, 52715.508 21/12/21,15:08:10,09,08,1, 11.9,1,1, -10.880, 10527.302, 279.529, 52715.521 21/12/21,15:08:10,10,08,1, 11.9,1,1, -10.880, 10527.301, 279.516, 52715.514 21/12/21,15:08:10,11,08,1, 11.9,1,1, -10.880, 10527.311, 279.523, 52715.499 21/12/21,15:08:10,12,08,1, 11.9,1,1, -10.880, 10527.298, 279.513, 52715.529 21/12/21,15:08:10,13,08,1, 11.9,1,1, -10.880, 10527.304, 279.510, 52715.515 21/12/21,15:08:10,14,08,1, 11.9,1,1, -10.880, 10527.308, 279.506, 52715.488 21/12/21,15:08:10,15,08,1, 11.9,1,1, -10.880, 10527.303, 279.508, 52715.526 21/12/21,15:08:10,16,08,1, 11.9,1,1, -10.880, 10527.278, 279.512, 52715.543 21/12/21,15:08:10,17,08,1, 11.9,1,1, -10.880, 10527.302, 279.508, 52715.524 21/12/21,15:08:10,18,08,1, 11.9,1,1, -10.880, 10527.287, 279.511, 52715.496 21/12/21,15:08:10,19,08,1, 11.9,1,1, -10.880, 10527.260, 279.513, 52715.547 21/12/21,15:08:11,00,08,1, 11.9,1,1, -10.879, 10527.252, 279.513, 52715.547 21/12/21,15:08:11,01,08,1, 11.9,1,1, -10.879, 10527.283, 279.485, 52715.551 21/12/21,15:08:11,02,08,1, 11.9,1,1, -10.879, 10527.266, 279.487, 52715.559 21/12/21,15:08:11,03,08,1, 11.9,1,1, -10.879, 10527.307, 279.480, 52715.538 21/12/21,15:08:11,04,08,1, 11.9,1,1, -10.879, 10527.267, 279.486, 52715.545 21/12/21,15:08:11,05,08,1, 11.9,1,1, -10.879, 10527.244, 279.500, 52715.515 21/12/21,15:08:11,06,08,1, 11.9,1,1, -10.879, 10527.289, 279.470, 52715.506 21/12/21,15:08:11,07,08,1, 11.9,1,1, -10.879, 10527.249, 279.465, 52715.477 21/12/21,15:08:11,08,08,1, 11.9,1,1, -10.879, 10527.251, 279.474, 52715.500 21/12/21,15:08:11,09,08,1, 11.9,1,1, -10.879, 10527.258, 279.459, 52715.519 21/12/21,15:08:11,10,08,1, 11.9,1,1, -10.879, 10527.253, 279.479, 52715.562 21/12/21,15:08:11,11,08,1, 11.9,1,1, -10.879, 10527.249, 279.465, 52715.520 21/12/21,15:08:11,12,08,1, 11.9,1,1, -10.879, 10527.250, 279.477, 52715.499 21/12/21,15:08:11,13,08,1, 11.9,1,1, -10.879, 10527.252, 279.451, 52715.522 21/12/21,15:08:11,14,08,1, 11.9,1,1, -10.879, 10527.230, 279.445, 52715.481 21/12/21,15:08:11,15,08,1, 11.9,1,1, -10.879, 10527.223, 279.472, 52715.535 21/12/21,15:08:11,16,08,1, 11.9,1,1, -10.879, 10527.232, 279.431, 52715.519 21/12/21,15:08:11,17,08,1, 11.9,1,1, -10.879, 10527.220, 279.432, 52715.519 21/12/21,15:08:11,18,08,1, 11.9,1,1, -10.879, 10527.239, 279.478, 52715.792 21/12/21,15:08:11,19,08,1, 11.9,1,1, -10.879, 10527.254, 279.491, 52715.535 21/12/21,15:08:12,00,08,1, 11.8,1,1, -10.882, 10527.252, 279.491, 52715.535 21/12/21,15:08:12,01,08,1, 11.8,1,1, -10.882, 10527.217, 279.424, 52715.480 21/12/21,15:08:12,02,08,1, 11.8,1,1, -10.882, 10527.201, 279.446, 52715.500 21/12/21,15:08:12,03,08,1, 11.8,1,1, -10.882, 10527.200, 279.459, 52715.505 21/12/21,15:08:12,04,08,1, 11.8,1,1, -10.882, 10527.165, 279.431, 52715.340 21/12/21,15:08:12,05,08,1, 11.8,1,1, -10.882, 10527.225, 279.466, 52715.571 21/12/21,15:08:12,06,08,1, 11.8,1,1, -10.882, 10527.224, 279.469, 52715.499 21/12/21,15:08:12,07,08,1, 11.8,1,1, -10.882, 10527.233, 279.455, 52715.518 21/12/21,15:08:12,08,08,1, 11.8,1,1, -10.882, 10527.213, 279.455, 52715.584 21/12/21,15:08:12,09,08,1, 11.8,1,1, -10.882, 10527.206, 279.441, 52715.528 21/12/21,15:08:12,10,08,1, 11.8,1,1, -10.882, 10527.198, 279.455, 52715.559 21/12/21,15:08:12,11,08,1, 11.8,1,1, -10.882, 10527.211, 279.435, 52715.540 21/12/21,15:08:12,12,08,1, 11.8,1,1, -10.882, 10527.191, 279.406, 52715.526 21/12/21,15:08:12,13,08,1, 11.8,1,1, -10.882, 10527.181, 279.452, 52715.586 21/12/21,15:08:12,14,08,1, 11.8,1,1, -10.882, 10527.166, 279.443, 52715.564 21/12/21,15:08:12,15,08,1, 11.8,1,1, -10.882, 10527.177, 279.411, 52715.566 21/12/21,15:08:12,16,08,1, 11.8,1,1, -10.882, 10527.149, 279.448, 52715.567 21/12/21,15:08:12,17,08,1, 11.8,1,1, -10.882, 10527.168, 279.440, 52715.557 21/12/21,15:08:12,18,08,1, 11.8,1,1, -10.882, 10527.161, 279.447, 52715.520 21/12/21,15:08:12,19,08,1, 11.8,1,1, -10.882, 10527.183, 279.439, 52715.589 21/12/21,15:08:13,00,08,1, 11.9,1,1, -10.874, 10527.177, 279.439, 52715.589 21/12/21,15:08:13,01,08,1, 11.9,1,1, -10.874, 10527.145, 279.435, 52715.552 21/12/21,15:08:13,02,08,1, 11.9,1,1, -10.874, 10527.137, 279.416, 52715.490 21/12/21,15:08:13,03,08,1, 11.9,1,1, -10.874, 10527.157, 279.438, 52715.533 21/12/21,15:08:13,04,08,1, 11.9,1,1, -10.874, 10527.166, 279.435, 52715.541 21/12/21,15:08:13,05,08,1, 11.9,1,1, -10.874, 10527.143, 279.442, 52715.584 21/12/21,15:08:13,06,08,1, 11.9,1,1, -10.874, 10527.148, 279.448, 52715.544 21/12/21,15:08:13,07,08,1, 11.9,1,1, -10.874, 10527.151, 279.423, 52715.534 21/12/21,15:08:13,08,08,1, 11.9,1,1, -10.874, 10527.129, 279.462, 52715.555 21/12/21,15:08:13,09,08,1, 11.9,1,1, -10.874, 10527.141, 279.434, 52715.541 21/12/21,15:08:13,10,08,1, 11.9,1,1, -10.874, 10527.135, 279.420, 52715.550 21/12/21,15:08:13,11,08,1, 11.9,1,1, -10.874, 10527.130, 279.413, 52715.552 21/12/21,15:08:13,12,08,1, 11.9,1,1, -10.874, 10527.144, 279.401, 52715.578 21/12/21,15:08:13,13,08,1, 11.9,1,1, -10.874, 10527.144, 279.410, 52715.538 21/12/21,15:08:13,14,08,1, 11.9,1,1, -10.874, 10527.139, 279.427, 52715.574 21/12/21,15:08:13,15,08,1, 11.9,1,1, -10.874, 10527.123, 279.458, 52715.548 21/12/21,15:08:13,16,08,1, 11.9,1,1, -10.874, 10527.130, 279.441, 52715.552 21/12/21,15:08:13,17,08,1, 11.9,1,1, -10.874, 10527.088, 279.439, 52715.564 21/12/21,15:08:13,18,08,1, 11.9,1,1, -10.874, 10527.111, 279.429, 52715.658 21/12/21,15:08:13,19,08,1, 11.9,1,1, -10.874, 10527.114, 279.441, 52715.556 21/12/21,15:08:14,00,08,1, 11.8,1,1, -10.881, 10527.110, 279.441, 52715.556 21/12/21,15:08:14,01,08,1, 11.8,1,1, -10.881, 10527.094, 279.407, 52715.591 21/12/21,15:08:14,02,08,1, 11.8,1,1, -10.881, 10527.101, 279.426, 52715.586 21/12/21,15:08:14,03,08,1, 11.8,1,1, -10.881, 10527.082, 279.414, 52715.548 21/12/21,15:08:14,04,08,1, 11.8,1,1, -10.881, 10527.088, 279.417, 52715.588 21/12/21,15:08:14,05,08,1, 11.8,1,1, -10.881, 10527.129, 279.412, 52715.610 21/12/21,15:08:14,06,08,1, 11.8,1,1, -10.881, 10527.092, 279.429, 52715.590 21/12/21,15:08:14,07,08,1, 11.8,1,1, -10.881, 10527.074, 279.412, 52715.631 21/12/21,15:08:14,08,08,1, 11.8,1,1, -10.881, 10527.092, 279.437, 52715.629 21/12/21,15:08:14,09,08,1, 11.8,1,1, -10.881, 10527.077, 279.453, 52715.596 21/12/21,15:08:14,10,08,1, 11.8,1,1, -10.881, 10527.061, 279.435, 52715.595 21/12/21,15:08:14,11,08,1, 11.8,1,1, -10.881, 10527.067, 279.430, 52715.601 21/12/21,15:08:14,12,08,1, 11.8,1,1, -10.881, 10527.035, 279.413, 52715.597 21/12/21,15:08:14,13,08,1, 11.8,1,1, -10.881, 10527.052, 279.443, 52715.625 21/12/21,15:08:14,14,08,1, 11.8,1,1, -10.881, 10527.066, 279.417, 52715.573 21/12/21,15:08:14,15,08,1, 11.8,1,1, -10.881, 10527.049, 279.433, 52715.580 21/12/21,15:08:14,16,08,1, 11.8,1,1, -10.881, 10527.036, 279.418, 52715.565 21/12/21,15:08:14,17,08,1, 11.8,1,1, -10.881, 10527.076, 279.440, 52715.606 21/12/21,15:08:14,18,08,1, 11.8,1,1, -10.881, 10527.053, 279.423, 52715.599 21/12/21,15:08:14,19,08,1, 11.8,1,1, -10.881, 10527.026, 279.434, 52715.616 21/12/21,15:08:15,00,08,1, 11.8,1,1, -10.875, 10527.018, 279.434, 52715.616 21/12/21,15:08:15,01,08,1, 11.8,1,1, -10.875, 10527.036, 279.439, 52715.619 21/12/21,15:08:15,02,08,1, 11.8,1,1, -10.875, 10527.001, 279.389, 52715.605 21/12/21,15:08:15,03,08,1, 11.8,1,1, -10.875, 10527.009, 279.419, 52715.620 21/12/21,15:08:15,04,08,1, 11.8,1,1, -10.875, 10527.016, 279.429, 52715.599 21/12/21,15:08:15,05,08,1, 11.8,1,1, -10.875, 10526.985, 279.415, 52715.598 21/12/21,15:08:15,06,08,1, 11.8,1,1, -10.875, 10527.008, 279.407, 52715.629 21/12/21,15:08:15,07,08,1, 11.8,1,1, -10.875, 10527.006, 279.430, 52715.638 21/12/21,15:08:15,08,08,1, 11.8,1,1, -10.875, 10526.986, 279.437, 52715.669 21/12/21,15:08:15,09,08,1, 11.8,1,1, -10.875, 10526.985, 279.427, 52715.627 21/12/21,15:08:15,10,08,1, 11.8,1,1, -10.875, 10526.987, 279.437, 52715.651 21/12/21,15:08:15,11,08,1, 11.8,1,1, -10.875, 10526.997, 279.424, 52715.634 21/12/21,15:08:15,12,08,1, 11.8,1,1, -10.875, 10526.975, 279.431, 52715.639 21/12/21,15:08:15,13,08,1, 11.8,1,1, -10.875, 10526.979, 279.411, 52715.659 21/12/21,15:08:15,14,08,1, 11.8,1,1, -10.875, 10526.978, 279.426, 52715.645 21/12/21,15:08:15,15,08,1, 11.8,1,1, -10.875, 10526.977, 279.417, 52715.595 21/12/21,15:08:15,16,08,1, 11.8,1,1, -10.875, 10526.966, 279.451, 52715.629 21/12/21,15:08:15,17,08,1, 11.8,1,1, -10.875, 10526.971, 279.418, 52715.634 21/12/21,15:08:15,18,08,1, 11.8,1,1, -10.875, 10526.959, 279.435, 52715.660 21/12/21,15:08:15,19,08,1, 11.8,1,1, -10.875, 10526.991, 279.435, 52715.670 21/12/21,15:08:16,00,08,1, 11.9,1,1, -10.877, 10526.985, 279.435, 52715.670 21/12/21,15:08:16,01,08,1, 11.9,1,1, -10.877, 10526.959, 279.453, 52715.641 21/12/21,15:08:16,02,08,1, 11.9,1,1, -10.877, 10526.936, 279.446, 52715.632 21/12/21,15:08:16,03,08,1, 11.9,1,1, -10.877, 10526.954, 279.419, 52715.674 21/12/21,15:08:16,04,08,1, 11.9,1,1, -10.877, 10526.921, 279.442, 52715.629 21/12/21,15:08:16,05,08,1, 11.9,1,1, -10.877, 10526.954, 279.439, 52715.630 21/12/21,15:08:16,06,08,1, 11.9,1,1, -10.877, 10526.939, 279.433, 52715.664 21/12/21,15:08:16,07,08,1, 11.9,1,1, -10.877, 10526.935, 279.419, 52715.632 21/12/21,15:08:16,08,08,1, 11.9,1,1, -10.877, 10526.941, 279.446, 52715.635 21/12/21,15:08:16,09,08,1, 11.9,1,1, -10.877, 10526.952, 279.426, 52715.665 21/12/21,15:08:16,10,08,1, 11.9,1,1, -10.877, 10526.919, 279.417, 52715.634 21/12/21,15:08:16,11,08,1, 11.9,1,1, -10.877, 10526.915, 279.424, 52715.658 21/12/21,15:08:16,12,08,1, 11.9,1,1, -10.877, 10526.912, 279.440, 52715.673 21/12/21,15:08:16,13,08,1, 11.9,1,1, -10.877, 10526.909, 279.426, 52715.650 21/12/21,15:08:16,14,08,1, 11.9,1,1, -10.877, 10526.897, 279.422, 52715.627 21/12/21,15:08:16,15,08,1, 11.9,1,1, -10.877, 10526.913, 279.422, 52715.636 21/12/21,15:08:16,16,08,1, 11.9,1,1, -10.877, 10526.891, 279.425, 52715.667 21/12/21,15:08:16,17,08,1, 11.9,1,1, -10.877, 10526.897, 279.451, 52715.663 21/12/21,15:08:16,18,08,1, 11.9,1,1, -10.877, 10526.857, 279.466, 52715.774 21/12/21,15:08:16,19,08,1, 11.9,1,1, -10.877, 10526.905, 279.439, 52715.596 21/12/21,15:08:17,00,08,1, 11.8,1,1, -10.881, 10526.901, 279.439, 52715.596 21/12/21,15:08:17,01,08,1, 11.8,1,1, -10.881, 10526.877, 279.429, 52715.658 21/12/21,15:08:17,02,08,1, 11.8,1,1, -10.881, 10526.856, 279.435, 52715.686 21/12/21,15:08:17,03,08,1, 11.8,1,1, -10.881, 10526.869, 279.467, 52715.623 21/12/21,15:08:17,04,08,1, 11.8,1,1, -10.881, 10526.861, 279.459, 52715.627 21/12/21,15:08:17,05,08,1, 11.8,1,1, -10.881, 10526.838, 279.422, 52715.668 21/12/21,15:08:17,06,08,1, 11.8,1,1, -10.881, 10526.852, 279.438, 52715.668 21/12/21,15:08:17,07,08,1, 11.8,1,1, -10.881, 10526.862, 279.447, 52715.648 21/12/21,15:08:17,08,08,1, 11.8,1,1, -10.881, 10526.857, 279.441, 52715.607 21/12/21,15:08:17,09,08,1, 11.8,1,1, -10.881, 10526.837, 279.464, 52715.653 21/12/21,15:08:17,10,08,1, 11.8,1,1, -10.881, 10526.825, 279.434, 52715.639 21/12/21,15:08:17,11,08,1, 11.8,1,1, -10.881, 10526.805, 279.466, 52715.667 21/12/21,15:08:17,12,08,1, 11.8,1,1, -10.881, 10526.828, 279.436, 52715.648 21/12/21,15:08:17,13,08,1, 11.8,1,1, -10.881, 10526.825, 279.429, 52715.653 21/12/21,15:08:17,14,08,1, 11.8,1,1, -10.881, 10526.818, 279.437, 52715.664 21/12/21,15:08:17,15,08,1, 11.8,1,1, -10.881, 10526.786, 279.427, 52715.676 21/12/21,15:08:17,16,08,1, 11.8,1,1, -10.881, 10526.810, 279.460, 52715.732 21/12/21,15:08:17,17,08,1, 11.8,1,1, -10.881, 10526.809, 279.438, 52715.698 21/12/21,15:08:17,18,08,1, 11.8,1,1, -10.881, 10526.807, 279.448, 52715.725 21/12/21,15:08:17,19,08,1, 11.8,1,1, -10.881, 10526.779, 279.444, 52715.681 21/12/21,15:08:18,00,08,1, 11.9,1,1, -10.882, 10526.776, 279.444, 52715.681 21/12/21,15:08:18,01,08,1, 11.9,1,1, -10.882, 10526.776, 279.457, 52715.689 21/12/21,15:08:18,02,08,1, 11.9,1,1, -10.882, 10526.784, 279.472, 52715.691 21/12/21,15:08:18,03,08,1, 11.9,1,1, -10.882, 10526.790, 279.475, 52715.684 21/12/21,15:08:18,04,08,1, 11.9,1,1, -10.882, 10526.771, 279.447, 52715.703 21/12/21,15:08:18,05,08,1, 11.9,1,1, -10.882, 10526.782, 279.464, 52715.686 21/12/21,15:08:18,06,08,1, 11.9,1,1, -10.882, 10526.790, 279.463, 52715.676 21/12/21,15:08:18,07,08,1, 11.9,1,1, -10.882, 10526.763, 279.471, 52715.673 21/12/21,15:08:18,08,08,1, 11.9,1,1, -10.882, 10526.755, 279.451, 52715.654 21/12/21,15:08:18,09,08,1, 11.9,1,1, -10.882, 10526.770, 279.454, 52715.685 21/12/21,15:08:18,10,08,1, 11.9,1,1, -10.882, 10526.771, 279.435, 52715.674 21/12/21,15:08:18,11,08,1, 11.9,1,1, -10.882, 10526.762, 279.454, 52715.695 21/12/21,15:08:18,12,08,1, 11.9,1,1, -10.882, 10526.757, 279.454, 52715.723 21/12/21,15:08:18,13,08,1, 11.9,1,1, -10.882, 10526.763, 279.428, 52715.678 21/12/21,15:08:18,14,08,1, 11.9,1,1, -10.882, 10526.757, 279.471, 52715.723 21/12/21,15:08:18,15,08,1, 11.9,1,1, -10.882, 10526.746, 279.469, 52715.714 21/12/21,15:08:18,16,08,1, 11.9,1,1, -10.882, 10526.738, 279.452, 52715.702 21/12/21,15:08:18,17,08,1, 11.9,1,1, -10.882, 10526.731, 279.458, 52715.665 21/12/21,15:08:18,18,08,1, 11.9,1,1, -10.882, 10526.746, 279.464, 52715.705 21/12/21,15:08:18,19,08,1, 11.9,1,1, -10.882, 10526.741, 279.462, 52715.676 21/12/21,15:08:19,00,08,1, 11.8,1,1, -10.883, 10526.735, 279.462, 52715.676 21/12/21,15:08:19,01,08,1, 11.8,1,1, -10.883, 10526.740, 279.491, 52715.707 21/12/21,15:08:19,02,08,1, 11.8,1,1, -10.883, 10526.720, 279.466, 52715.704 21/12/21,15:08:19,03,08,1, 11.8,1,1, -10.883, 10526.743, 279.479, 52715.692 21/12/21,15:08:19,04,08,1, 11.8,1,1, -10.883, 10526.726, 279.473, 52715.684 21/12/21,15:08:19,05,08,1, 11.8,1,1, -10.883, 10526.715, 279.461, 52715.720 21/12/21,15:08:19,06,08,1, 11.8,1,1, -10.883, 10526.714, 279.462, 52715.693 21/12/21,15:08:19,07,08,1, 11.8,1,1, -10.883, 10526.718, 279.458, 52715.698 21/12/21,15:08:19,08,08,1, 11.8,1,1, -10.883, 10526.696, 279.464, 52715.723 21/12/21,15:08:19,09,08,1, 11.8,1,1, -10.883, 10526.684, 279.470, 52715.705 21/12/21,15:08:19,10,08,1, 11.8,1,1, -10.883, 10526.696, 279.469, 52715.706 21/12/21,15:08:19,11,08,1, 11.8,1,1, -10.883, 10526.705, 279.471, 52715.725 21/12/21,15:08:19,12,08,1, 11.8,1,1, -10.883, 10526.703, 279.480, 52715.713 21/12/21,15:08:19,13,08,1, 11.8,1,1, -10.883, 10526.701, 279.488, 52715.776 21/12/21,15:08:19,14,08,1, 11.8,1,1, -10.883, 10526.712, 279.470, 52715.720 21/12/21,15:08:19,15,08,1, 11.8,1,1, -10.883, 10526.673, 279.468, 52715.710 21/12/21,15:08:19,16,08,1, 11.8,1,1, -10.883, 10526.666, 279.450, 52715.698 21/12/21,15:08:19,17,08,1, 11.8,1,1, -10.883, 10526.647, 279.482, 52715.694 21/12/21,15:08:19,18,08,1, 11.8,1,1, -10.883, 10526.685, 279.463, 52715.712 21/12/21,15:08:19,19,08,1, 11.8,1,1, -10.883, 10526.692, 279.459, 52715.567 21/12/21,15:08:20,00,08,1, 11.9,1,1, -10.879, 10526.685, 279.459, 52715.567 21/12/21,15:08:20,01,08,1, 11.9,1,1, -10.879, 10526.648, 279.498, 52715.724 21/12/21,15:08:20,02,08,1, 11.9,1,1, -10.879, 10526.655, 279.489, 52715.707 21/12/21,15:08:20,03,08,1, 11.9,1,1, -10.879, 10526.665, 279.491, 52715.724 21/12/21,15:08:20,04,08,1, 11.9,1,1, -10.879, 10526.658, 279.481, 52715.736 21/12/21,15:08:20,05,08,1, 11.9,1,1, -10.879, 10526.642, 279.473, 52715.717 21/12/21,15:08:20,06,08,1, 11.9,1,1, -10.879, 10526.680, 279.465, 52715.723 21/12/21,15:08:20,07,08,1, 11.9,1,1, -10.879, 10526.649, 279.467, 52715.710 21/12/21,15:08:20,08,08,1, 11.9,1,1, -10.879, 10526.664, 279.478, 52715.757 21/12/21,15:08:20,09,08,1, 11.9,1,1, -10.879, 10526.649, 279.464, 52715.693 21/12/21,15:08:20,10,08,1, 11.9,1,1, -10.879, 10526.666, 279.460, 52715.711 21/12/21,15:08:20,11,08,1, 11.9,1,1, -10.879, 10526.624, 279.464, 52715.670 21/12/21,15:08:20,12,08,1, 11.9,1,1, -10.879, 10526.660, 279.500, 52715.754 21/12/21,15:08:20,13,08,1, 11.9,1,1, -10.879, 10526.644, 279.469, 52715.696 21/12/21,15:08:20,14,08,1, 11.9,1,1, -10.879, 10526.638, 279.477, 52715.726 21/12/21,15:08:20,15,08,1, 11.9,1,1, -10.879, 10526.646, 279.468, 52715.717 21/12/21,15:08:20,16,08,1, 11.9,1,1, -10.879, 10526.632, 279.479, 52715.728 21/12/21,15:08:20,17,08,1, 11.9,1,1, -10.879, 10526.630, 279.465, 52715.721 21/12/21,15:08:20,18,08,1, 11.9,1,1, -10.879, 10526.652, 279.459, 52715.720 21/12/21,15:08:20,19,08,1, 11.9,1,1, -10.879, 10526.637, 279.468, 52715.689 21/12/21,15:08:21,00,08,1, 11.9,1,1, -10.881, 10526.634, 279.468, 52715.689 21/12/21,15:08:21,01,08,1, 11.9,1,1, -10.881, 10526.619, 279.492, 52715.730 21/12/21,15:08:21,02,08,1, 11.9,1,1, -10.881, 10526.630, 279.503, 52715.775 21/12/21,15:08:21,03,08,1, 11.9,1,1, -10.881, 10526.605, 279.494, 52715.767 21/12/21,15:08:21,04,08,1, 11.9,1,1, -10.881, 10526.628, 279.496, 52715.799 21/12/21,15:08:21,05,08,1, 11.9,1,1, -10.881, 10526.619, 279.509, 52715.792 21/12/21,15:08:21,06,08,1, 11.9,1,1, -10.881, 10526.616, 279.529, 52715.796 21/12/21,15:08:21,07,08,1, 11.9,1,1, -10.881, 10526.624, 279.500, 52715.759 21/12/21,15:08:21,08,08,1, 11.9,1,1, -10.881, 10526.604, 279.512, 52715.780 21/12/21,15:08:21,09,08,1, 11.9,1,1, -10.881, 10526.616, 279.521, 52715.771 21/12/21,15:08:21,10,08,1, 11.9,1,1, -10.881, 10526.643, 279.497, 52715.633 21/12/21,15:08:21,11,08,1, 11.9,1,1, -10.881, 10526.589, 279.493, 52715.747 21/12/21,15:08:21,12,08,1, 11.9,1,1, -10.881, 10526.614, 279.506, 52715.786 21/12/21,15:08:21,13,08,1, 11.9,1,1, -10.881, 10526.588, 279.505, 52715.791 21/12/21,15:08:21,14,08,1, 11.9,1,1, -10.881, 10526.581, 279.507, 52715.957 21/12/21,15:08:21,15,08,1, 11.9,1,1, -10.881, 10526.568, 279.529, 52715.847 21/12/21,15:08:21,16,08,1, 11.9,1,1, -10.881, 10526.584, 279.517, 52715.817 21/12/21,15:08:21,17,08,1, 11.9,1,1, -10.881, 10526.590, 279.485, 52715.826 21/12/21,15:08:21,18,08,1, 11.9,1,1, -10.881, 10526.576, 279.493, 52715.821 21/12/21,15:08:21,19,08,1, 11.9,1,1, -10.881, 10526.605, 279.514, 52715.757 21/12/21,15:08:22,00,07,1, 11.8,1,1, -10.880, 10526.601, 279.514, 52715.757 21/12/21,15:08:22,01,07,1, 11.8,1,1, -10.880, 10526.580, 279.496, 52715.792 21/12/21,15:08:22,02,07,1, 11.8,1,1, -10.880, 10526.604, 279.510, 52715.783 21/12/21,15:08:22,03,07,1, 11.8,1,1, -10.880, 10526.581, 279.514, 52715.806 21/12/21,15:08:22,04,07,1, 11.8,1,1, -10.880, 10526.594, 279.518, 52715.804 21/12/21,15:08:22,05,07,1, 11.8,1,1, -10.880, 10526.581, 279.501, 52715.823 21/12/21,15:08:22,06,07,1, 11.8,1,1, -10.880, 10526.573, 279.514, 52715.771 21/12/21,15:08:22,07,07,1, 11.8,1,1, -10.880, 10526.545, 279.495, 52715.793 21/12/21,15:08:22,08,07,1, 11.8,1,1, -10.880, 10526.567, 279.507, 52715.770 21/12/21,15:08:22,09,07,1, 11.8,1,1, -10.880, 10526.550, 279.486, 52715.772 21/12/21,15:08:22,10,07,1, 11.8,1,1, -10.880, 10526.571, 279.548, 52715.734 21/12/21,15:08:22,11,07,1, 11.8,1,1, -10.880, 10526.568, 279.514, 52715.747 21/12/21,15:08:22,12,07,1, 11.8,1,1, -10.880, 10526.585, 279.568, 52715.787 21/12/21,15:08:22,13,07,1, 11.8,1,1, -10.880, 10526.559, 279.516, 52715.769 21/12/21,15:08:22,14,07,1, 11.8,1,1, -10.880, 10526.594, 279.528, 52715.805 21/12/21,15:08:22,15,07,1, 11.8,1,1, -10.880, 10526.600, 279.545, 52715.842 21/12/21,15:08:22,16,07,1, 11.8,1,1, -10.880, 10526.558, 279.538, 52715.763 21/12/21,15:08:22,17,07,1, 11.8,1,1, -10.880, 10526.573, 279.508, 52715.777 21/12/21,15:08:22,18,07,1, 11.8,1,1, -10.880, 10526.579, 279.504, 52715.775 21/12/21,15:08:22,19,07,1, 11.8,1,1, -10.880, 10526.565, 279.513, 52715.780 21/12/21,15:08:23,00,07,1, 11.9,1,1, -10.878, 10526.559, 279.513, 52715.780 21/12/21,15:08:23,01,07,1, 11.9,1,1, -10.878, 10526.558, 279.541, 52715.788 21/12/21,15:08:23,02,07,1, 11.9,1,1, -10.878, 10526.560, 279.522, 52715.797 21/12/21,15:08:23,03,07,1, 11.9,1,1, -10.878, 10526.534, 279.513, 52715.788 21/12/21,15:08:23,04,07,1, 11.9,1,1, -10.878, 10526.539, 279.517, 52715.577 21/12/21,15:08:23,05,07,1, 11.9,1,1, -10.878, 10526.533, 279.563, 52715.873 21/12/21,15:08:23,06,07,1, 11.9,1,1, -10.878, 10526.553, 279.552, 52715.823 21/12/21,15:08:23,07,07,1, 11.9,1,1, -10.878, 10526.565, 279.557, 52715.831 21/12/21,15:08:23,08,07,1, 11.9,1,1, -10.878, 10526.517, 279.510, 52715.827 21/12/21,15:08:23,09,07,1, 11.9,1,1, -10.878, 10526.513, 279.540, 52715.805 21/12/21,15:08:23,10,07,1, 11.9,1,1, -10.878, 10526.531, 279.539, 52715.774 21/12/21,15:08:23,11,07,1, 11.9,1,1, -10.878, 10526.528, 279.533, 52715.791 21/12/21,15:08:23,12,07,1, 11.9,1,1, -10.878, 10526.533, 279.546, 52715.787 21/12/21,15:08:23,13,07,1, 11.9,1,1, -10.878, 10526.544, 279.553, 52715.807 21/12/21,15:08:23,14,07,1, 11.9,1,1, -10.878, 10526.523, 279.548, 52715.790 21/12/21,15:08:23,15,07,1, 11.9,1,1, -10.878, 10526.544, 279.553, 52715.828 21/12/21,15:08:23,16,07,1, 11.9,1,1, -10.878, 10526.537, 279.559, 52715.805 21/12/21,15:08:23,17,07,1, 11.9,1,1, -10.878, 10526.522, 279.542, 52715.810 21/12/21,15:08:23,18,07,1, 11.9,1,1, -10.878, 10526.508, 279.530, 52715.827 21/12/21,15:08:23,19,07,1, 11.9,1,1, -10.878, 10526.530, 279.541, 52715.796 21/12/21,15:08:24,00,07,1, 11.9,1,1, -10.879, 10526.526, 279.541, 52715.796 21/12/21,15:08:24,01,07,1, 11.9,1,1, -10.879, 10526.503, 279.552, 52715.805 21/12/21,15:08:24,02,07,1, 11.9,1,1, -10.879, 10526.509, 279.549, 52715.805 21/12/21,15:08:24,03,07,1, 11.9,1,1, -10.879, 10526.488, 279.542, 52715.796 21/12/21,15:08:24,04,07,1, 11.9,1,1, -10.879, 10526.502, 279.533, 52715.762 21/12/21,15:08:24,05,07,1, 11.9,1,1, -10.879, 10526.500, 279.546, 52715.794 21/12/21,15:08:24,06,07,1, 11.9,1,1, -10.879, 10526.502, 279.532, 52715.820 21/12/21,15:08:24,07,07,1, 11.9,1,1, -10.879, 10526.491, 279.558, 52715.757 21/12/21,15:08:24,08,07,1, 11.9,1,1, -10.879, 10526.496, 279.563, 52715.795 21/12/21,15:08:24,09,07,1, 11.9,1,1, -10.879, 10526.500, 279.548, 52715.818 21/12/21,15:08:24,10,07,1, 11.9,1,1, -10.879, 10526.472, 279.559, 52715.835 21/12/21,15:08:24,11,07,1, 11.9,1,1, -10.879, 10526.488, 279.547, 52715.829 21/12/21,15:08:24,12,07,1, 11.9,1,1, -10.879, 10526.491, 279.580, 52715.808 21/12/21,15:08:24,13,07,1, 11.9,1,1, -10.879, 10526.472, 279.583, 52715.812 21/12/21,15:08:24,14,07,1, 11.9,1,1, -10.879, 10526.497, 279.557, 52715.831 21/12/21,15:08:24,15,07,1, 11.9,1,1, -10.879, 10526.485, 279.574, 52715.842 21/12/21,15:08:24,16,07,1, 11.9,1,1, -10.879, 10526.452, 279.569, 52715.883 21/12/21,15:08:24,17,07,1, 11.9,1,1, -10.879, 10526.484, 279.567, 52715.854 21/12/21,15:08:24,18,07,1, 11.9,1,1, -10.879, 10526.476, 279.559, 52715.853 21/12/21,15:08:24,19,07,1, 11.9,1,1, -10.879, 10526.489, 279.572, 52715.854 21/12/21,15:08:25,00,06,1, 11.9,1,1, -10.881, 10526.484, 279.572, 52715.854 21/12/21,15:08:25,01,06,1, 11.9,1,1, -10.881, 10526.451, 279.566, 52715.826 21/12/21,15:08:25,02,06,1, 11.9,1,1, -10.881, 10526.454, 279.573, 52715.775 21/12/21,15:08:25,03,06,1, 11.9,1,1, -10.881, 10526.477, 279.561, 52715.867 21/12/21,15:08:25,04,06,1, 11.9,1,1, -10.881, 10526.468, 279.548, 52715.780 21/12/21,15:08:25,05,06,1, 11.9,1,1, -10.881, 10526.456, 279.533, 52715.815 21/12/21,15:08:25,06,06,1, 11.9,1,1, -10.881, 10526.451, 279.570, 52715.833 21/12/21,15:08:25,07,06,1, 11.9,1,1, -10.881, 10526.458, 279.550, 52715.833 21/12/21,15:08:25,08,06,1, 11.9,1,1, -10.881, 10526.449, 279.570, 52715.808 21/12/21,15:08:25,09,06,1, 11.9,1,1, -10.881, 10526.471, 279.549, 52715.839 21/12/21,15:08:25,10,06,1, 11.9,1,1, -10.881, 10526.458, 279.563, 52715.850 21/12/21,15:08:25,11,06,1, 11.9,1,1, -10.881, 10526.439, 279.595, 52715.834 21/12/21,15:08:25,12,06,1, 11.9,1,1, -10.881, 10526.444, 279.575, 52715.832 21/12/21,15:08:25,13,06,1, 11.9,1,1, -10.881, 10526.462, 279.564, 52715.817 21/12/21,15:08:25,14,06,1, 11.9,1,1, -10.881, 10526.421, 279.569, 52715.868 21/12/21,15:08:25,15,06,1, 11.9,1,1, -10.881, 10526.441, 279.562, 52715.849 21/12/21,15:08:25,16,06,1, 11.9,1,1, -10.881, 10526.420, 279.576, 52715.858 21/12/21,15:08:25,17,06,1, 11.9,1,1, -10.881, 10526.446, 279.572, 52715.888 21/12/21,15:08:25,18,06,1, 11.9,1,1, -10.881, 10526.434, 279.597, 52715.889 21/12/21,15:08:25,19,06,1, 11.9,1,1, -10.881, 10526.428, 279.580, 52715.816 21/12/21,15:08:26,00,06,1, 11.9,1,1, -10.882, 10526.426, 279.580, 52715.816 21/12/21,15:08:26,01,06,1, 11.9,1,1, -10.882, 10526.435, 279.564, 52715.849 21/12/21,15:08:26,02,06,1, 11.9,1,1, -10.882, 10526.416, 279.608, 52715.856 21/12/21,15:08:26,03,06,1, 11.9,1,1, -10.882, 10526.429, 279.583, 52715.865 21/12/21,15:08:26,04,06,1, 11.9,1,1, -10.882, 10526.436, 279.566, 52715.847 21/12/21,15:08:26,05,06,1, 11.9,1,1, -10.882, 10526.417, 279.574, 52715.861 21/12/21,15:08:26,06,06,1, 11.9,1,1, -10.882, 10526.418, 279.577, 52715.859 21/12/21,15:08:26,07,06,1, 11.9,1,1, -10.882, 10526.419, 279.570, 52715.871 21/12/21,15:08:26,08,06,1, 11.9,1,1, -10.882, 10526.418, 279.586, 52715.907 21/12/21,15:08:26,09,06,1, 11.9,1,1, -10.882, 10526.406, 279.588, 52715.893 21/12/21,15:08:26,10,06,1, 11.9,1,1, -10.882, 10526.394, 279.574, 52715.863 21/12/21,15:08:26,11,06,1, 11.9,1,1, -10.882, 10526.419, 279.604, 52715.894 21/12/21,15:08:26,12,06,1, 11.9,1,1, -10.882, 10526.396, 279.579, 52715.851 21/12/21,15:08:26,13,06,1, 11.9,1,1, -10.882, 10526.415, 279.607, 52715.848 21/12/21,15:08:26,14,06,1, 11.9,1,1, -10.882, 10526.412, 279.582, 52715.829 21/12/21,15:08:26,15,06,1, 11.9,1,1, -10.882, 10526.378, 279.600, 52715.852 21/12/21,15:08:26,16,06,1, 11.9,1,1, -10.882, 10526.406, 279.596, 52715.884 21/12/21,15:08:26,17,06,1, 11.9,1,1, -10.882, 10526.385, 279.600, 52715.860 21/12/21,15:08:26,18,06,1, 11.9,1,1, -10.882, 10526.400, 279.612, 52715.857 21/12/21,15:08:26,19,06,1, 11.9,1,1, -10.882, 10526.387, 279.632, 52715.879 21/12/21,15:08:27,00,07,1, 11.8,1,1, -10.881, 10526.384, 279.632, 52715.879 21/12/21,15:08:27,01,07,1, 11.8,1,1, -10.881, 10526.392, 279.631, 52715.880 21/12/21,15:08:27,02,07,1, 11.8,1,1, -10.881, 10526.388, 279.600, 52715.886 21/12/21,15:08:27,03,07,1, 11.8,1,1, -10.881, 10526.390, 279.632, 52716.031 21/12/21,15:08:27,04,07,1, 11.8,1,1, -10.881, 10526.367, 279.639, 52715.852 21/12/21,15:08:27,05,07,1, 11.8,1,1, -10.881, 10526.355, 279.632, 52715.864 21/12/21,15:08:27,06,07,1, 11.8,1,1, -10.881, 10526.362, 279.633, 52715.937 21/12/21,15:08:27,07,07,1, 11.8,1,1, -10.881, 10526.374, 279.632, 52715.923 21/12/21,15:08:27,08,07,1, 11.8,1,1, -10.881, 10526.365, 279.625, 52715.898 21/12/21,15:08:27,09,07,1, 11.8,1,1, -10.881, 10526.343, 279.667, 52715.919 21/12/21,15:08:27,10,07,1, 11.8,1,1, -10.881, 10526.348, 279.644, 52715.932 21/12/21,15:08:27,11,07,1, 11.8,1,1, -10.881, 10526.346, 279.623, 52715.891 21/12/21,15:08:27,12,07,1, 11.8,1,1, -10.881, 10526.349, 279.637, 52715.906 21/12/21,15:08:27,13,07,1, 11.8,1,1, -10.881, 10526.339, 279.658, 52715.880 21/12/21,15:08:27,14,07,1, 11.8,1,1, -10.881, 10526.337, 279.630, 52715.883 21/12/21,15:08:27,15,07,1, 11.8,1,1, -10.881, 10526.351, 279.637, 52715.858 21/12/21,15:08:27,16,07,1, 11.8,1,1, -10.881, 10526.346, 279.670, 52715.880 21/12/21,15:08:27,17,07,1, 11.8,1,1, -10.881, 10526.336, 279.668, 52715.894 21/12/21,15:08:27,18,07,1, 11.8,1,1, -10.881, 10526.332, 279.650, 52715.913 21/12/21,15:08:27,19,07,1, 11.8,1,1, -10.881, 10526.343, 279.664, 52715.901 21/12/21,15:08:28,00,06,1, 11.9,1,1, -10.882, 10526.342, 279.664, 52715.901 21/12/21,15:08:28,01,06,1, 11.9,1,1, -10.882, 10526.323, 279.672, 52715.900 21/12/21,15:08:28,02,06,1, 11.9,1,1, -10.882, 10526.326, 279.671, 52715.876 21/12/21,15:08:28,03,06,1, 11.9,1,1, -10.882, 10526.329, 279.689, 52715.853 21/12/21,15:08:28,04,06,1, 11.9,1,1, -10.882, 10526.353, 279.685, 52715.911 21/12/21,15:08:28,05,06,1, 11.9,1,1, -10.882, 10526.314, 279.677, 52715.892 21/12/21,15:08:28,06,06,1, 11.9,1,1, -10.882, 10526.332, 279.677, 52715.905 21/12/21,15:08:28,07,06,1, 11.9,1,1, -10.882, 10526.347, 279.697, 52715.929 21/12/21,15:08:28,08,06,1, 11.9,1,1, -10.882, 10526.296, 279.686, 52715.917 21/12/21,15:08:28,09,06,1, 11.9,1,1, -10.882, 10526.331, 279.705, 52715.986 21/12/21,15:08:28,10,06,1, 11.9,1,1, -10.882, 10526.300, 279.691, 52715.921 21/12/21,15:08:28,11,06,1, 11.9,1,1, -10.882, 10526.283, 279.711, 52715.920 21/12/21,15:08:28,12,06,1, 11.9,1,1, -10.882, 10526.305, 279.693, 52715.915 21/12/21,15:08:28,13,06,1, 11.9,1,1, -10.882, 10526.289, 279.684, 52715.872 21/12/21,15:08:28,14,06,1, 11.9,1,1, -10.882, 10526.304, 279.689, 52715.892 21/12/21,15:08:28,15,06,1, 11.9,1,1, -10.882, 10526.292, 279.688, 52715.911 21/12/21,15:08:28,16,06,1, 11.9,1,1, -10.882, 10526.277, 279.688, 52715.914 21/12/21,15:08:28,17,06,1, 11.9,1,1, -10.882, 10526.282, 279.699, 52715.871 21/12/21,15:08:28,18,06,1, 11.9,1,1, -10.882, 10526.328, 279.704, 52715.918 21/12/21,15:08:28,19,06,1, 11.9,1,1, -10.882, 10526.279, 279.712, 52716.171 21/12/21,15:08:29,00,06,1, 11.9,1,1, -10.882, 10526.276, 279.712, 52716.171 21/12/21,15:08:29,01,06,1, 11.9,1,1, -10.882, 10526.308, 279.700, 52715.907 21/12/21,15:08:29,02,06,1, 11.9,1,1, -10.882, 10526.283, 279.725, 52715.886 21/12/21,15:08:29,03,06,1, 11.9,1,1, -10.882, 10526.289, 279.723, 52715.921 21/12/21,15:08:29,04,06,1, 11.9,1,1, -10.882, 10526.289, 279.695, 52715.938 21/12/21,15:08:29,05,06,1, 11.9,1,1, -10.882, 10526.272, 279.710, 52715.913 21/12/21,15:08:29,06,06,1, 11.9,1,1, -10.882, 10526.265, 279.724, 52715.938 21/12/21,15:08:29,07,06,1, 11.9,1,1, -10.882, 10526.278, 279.725, 52715.919 21/12/21,15:08:29,08,06,1, 11.9,1,1, -10.882, 10526.267, 279.703, 52715.951 21/12/21,15:08:29,09,06,1, 11.9,1,1, -10.882, 10526.276, 279.704, 52715.912 21/12/21,15:08:29,10,06,1, 11.9,1,1, -10.882, 10526.303, 279.733, 52715.902 21/12/21,15:08:29,11,06,1, 11.9,1,1, -10.882, 10526.290, 279.717, 52715.902 21/12/21,15:08:29,12,06,1, 11.9,1,1, -10.882, 10526.269, 279.717, 52715.935 21/12/21,15:08:29,13,06,1, 11.9,1,1, -10.882, 10526.277, 279.755, 52715.944 21/12/21,15:08:29,14,06,1, 11.9,1,1, -10.882, 10526.265, 279.733, 52715.917 21/12/21,15:08:29,15,06,1, 11.9,1,1, -10.882, 10526.258, 279.733, 52715.943 21/12/21,15:08:29,16,06,1, 11.9,1,1, -10.882, 10526.249, 279.753, 52715.939 21/12/21,15:08:29,17,06,1, 11.9,1,1, -10.882, 10526.252, 279.750, 52715.983 21/12/21,15:08:29,18,06,1, 11.9,1,1, -10.882, 10526.266, 279.753, 52715.947 21/12/21,15:08:29,19,06,1, 11.9,1,1, -10.882, 10526.240, 279.750, 52715.931 21/12/21,15:08:30,00,06,1, 11.8,1,1, -10.877, 10526.234, 279.750, 52715.931 21/12/21,15:08:30,01,06,1, 11.8,1,1, -10.877, 10526.245, 279.759, 52715.981 21/12/21,15:08:30,02,06,1, 11.8,1,1, -10.877, 10526.249, 279.768, 52716.004 21/12/21,15:08:30,03,06,1, 11.8,1,1, -10.877, 10526.239, 279.755, 52715.941 21/12/21,15:08:30,04,06,1, 11.8,1,1, -10.877, 10526.243, 279.759, 52715.968 21/12/21,15:08:30,05,06,1, 11.8,1,1, -10.877, 10526.260, 279.749, 52715.937 21/12/21,15:08:30,06,06,1, 11.8,1,1, -10.877, 10526.248, 279.791, 52715.983 21/12/21,15:08:30,07,06,1, 11.8,1,1, -10.877, 10526.230, 279.767, 52715.958 21/12/21,15:08:30,08,06,1, 11.8,1,1, -10.877, 10526.267, 279.768, 52715.947 21/12/21,15:08:30,09,06,1, 11.8,1,1, -10.877, 10526.238, 279.750, 52715.937 21/12/21,15:08:30,10,06,1, 11.8,1,1, -10.877, 10526.224, 279.753, 52715.939 21/12/21,15:08:30,11,06,1, 11.8,1,1, -10.877, 10526.229, 279.778, 52715.963 21/12/21,15:08:30,12,06,1, 11.8,1,1, -10.877, 10526.249, 279.771, 52715.968 21/12/21,15:08:30,13,06,1, 11.8,1,1, -10.877, 10526.221, 279.780, 52715.958 21/12/21,15:08:30,14,06,1, 11.8,1,1, -10.877, 10526.207, 279.788, 52715.972 21/12/21,15:08:30,15,06,1, 11.8,1,1, -10.877, 10526.226, 279.790, 52715.972 21/12/21,15:08:30,16,06,1, 11.8,1,1, -10.877, 10526.202, 279.765, 52715.940 21/12/21,15:08:30,17,06,1, 11.8,1,1, -10.877, 10526.230, 279.778, 52715.966 21/12/21,15:08:30,18,06,1, 11.8,1,1, -10.877, 10526.220, 279.779, 52715.968 21/12/21,15:08:30,19,06,1, 11.8,1,1, -10.877, 10526.241, 279.768, 52715.965 21/12/21,15:08:31,00,06,1, 11.8,1,1, -10.877, 10526.234, 279.768, 52715.965 21/12/21,15:08:31,01,06,1, 11.8,1,1, -10.877, 10526.209, 279.799, 52715.985 21/12/21,15:08:31,02,06,1, 11.8,1,1, -10.877, 10526.204, 279.775, 52715.951 21/12/21,15:08:31,03,06,1, 11.8,1,1, -10.877, 10526.228, 279.779, 52715.966 21/12/21,15:08:31,04,06,1, 11.8,1,1, -10.877, 10526.187, 279.757, 52715.934 21/12/21,15:08:31,05,06,1, 11.8,1,1, -10.877, 10526.194, 279.782, 52715.950 21/12/21,15:08:31,06,06,1, 11.8,1,1, -10.877, 10526.210, 279.789, 52715.999 21/12/21,15:08:31,07,06,1, 11.8,1,1, -10.877, 10526.203, 279.788, 52715.925 21/12/21,15:08:31,08,06,1, 11.8,1,1, -10.877, 10526.186, 279.786, 52716.016 21/12/21,15:08:31,09,06,1, 11.8,1,1, -10.877, 10526.227, 279.775, 52715.923 21/12/21,15:08:31,10,06,1, 11.8,1,1, -10.877, 10526.211, 279.803, 52715.928 21/12/21,15:08:31,11,06,1, 11.8,1,1, -10.877, 10526.169, 279.798, 52715.972 21/12/21,15:08:31,12,06,1, 11.8,1,1, -10.877, 10526.167, 279.790, 52716.021 21/12/21,15:08:31,13,06,1, 11.8,1,1, -10.877, 10526.205, 279.805, 52716.014 21/12/21,15:08:31,14,06,1, 11.8,1,1, -10.877, 10526.194, 279.786, 52715.954 21/12/21,15:08:31,15,06,1, 11.8,1,1, -10.877, 10526.201, 279.797, 52715.991 21/12/21,15:08:31,16,06,1, 11.8,1,1, -10.877, 10526.203, 279.790, 52715.944 21/12/21,15:08:31,17,06,1, 11.8,1,1, -10.877, 10526.184, 279.798, 52715.944 21/12/21,15:08:31,18,06,1, 11.8,1,1, -10.877, 10526.197, 279.788, 52715.994 21/12/21,15:08:31,19,06,1, 11.8,1,1, -10.877, 10526.191, 279.831, 52716.010 21/12/21,15:08:32,00,06,1, 11.8,1,1, -10.879, 10526.184, 279.831, 52716.010 21/12/21,15:08:32,01,06,1, 11.8,1,1, -10.879, 10526.190, 279.799, 52715.943 21/12/21,15:08:32,02,06,1, 11.8,1,1, -10.879, 10526.197, 279.817, 52715.970 21/12/21,15:08:32,03,06,1, 11.8,1,1, -10.879, 10526.183, 279.822, 52715.972 21/12/21,15:08:32,04,06,1, 11.8,1,1, -10.879, 10526.196, 279.796, 52715.983 21/12/21,15:08:32,05,06,1, 11.8,1,1, -10.879, 10526.219, 279.808, 52715.955 21/12/21,15:08:32,06,06,1, 11.8,1,1, -10.879, 10526.182, 279.786, 52715.933 21/12/21,15:08:32,07,06,1, 11.8,1,1, -10.879, 10526.208, 279.788, 52715.976 21/12/21,15:08:32,08,06,1, 11.8,1,1, -10.879, 10526.202, 279.797, 52715.996 21/12/21,15:08:32,09,06,1, 11.8,1,1, -10.879, 10526.183, 279.808, 52715.986 21/12/21,15:08:32,10,06,1, 11.8,1,1, -10.879, 10526.184, 279.818, 52715.976 21/12/21,15:08:32,11,06,1, 11.8,1,1, -10.879, 10526.186, 279.798, 52716.026 21/12/21,15:08:32,12,06,1, 11.8,1,1, -10.879, 10526.184, 279.838, 52716.022 21/12/21,15:08:32,13,06,1, 11.8,1,1, -10.879, 10526.168, 279.794, 52716.042 21/12/21,15:08:32,14,06,1, 11.8,1,1, -10.879, 10526.195, 279.792, 52716.050 21/12/21,15:08:32,15,06,1, 11.8,1,1, -10.879, 10526.195, 279.809, 52715.980 21/12/21,15:08:32,16,06,1, 11.8,1,1, -10.879, 10526.183, 279.817, 52715.989 21/12/21,15:08:32,17,06,1, 11.8,1,1, -10.879, 10526.191, 279.824, 52715.982 21/12/21,15:08:32,18,06,1, 11.8,1,1, -10.879, 10526.194, 279.813, 52715.798 21/12/21,15:08:32,19,06,1, 11.8,1,1, -10.879, 10526.164, 279.811, 52715.924 21/12/21,15:08:33,00,07,1, 11.8,1,1, -10.880, 10526.159, 279.811, 52715.924 21/12/21,15:08:33,01,07,1, 11.8,1,1, -10.880, 10526.172, 279.813, 52716.000 21/12/21,15:08:33,02,07,1, 11.8,1,1, -10.880, 10526.175, 279.836, 52716.015 21/12/21,15:08:33,03,07,1, 11.8,1,1, -10.880, 10526.192, 279.830, 52716.023 21/12/21,15:08:33,04,07,1, 11.8,1,1, -10.880, 10526.173, 279.817, 52715.989 21/12/21,15:08:33,05,07,1, 11.8,1,1, -10.880, 10526.192, 279.836, 52715.993 21/12/21,15:08:33,06,07,1, 11.8,1,1, -10.880, 10526.194, 279.816, 52715.936 21/12/21,15:08:33,07,07,1, 11.8,1,1, -10.880, 10526.189, 279.838, 52715.989 21/12/21,15:08:33,08,07,1, 11.8,1,1, -10.880, 10526.173, 279.829, 52716.006 21/12/21,15:08:33,09,07,1, 11.8,1,1, -10.880, 10526.170, 279.806, 52715.980 21/12/21,15:08:33,10,07,1, 11.8,1,1, -10.880, 10526.176, 279.824, 52716.010 21/12/21,15:08:33,11,07,1, 11.8,1,1, -10.880, 10526.186, 279.837, 52716.000 21/12/21,15:08:33,12,07,1, 11.8,1,1, -10.880, 10526.194, 279.832, 52716.000 21/12/21,15:08:33,13,07,1, 11.8,1,1, -10.880, 10526.183, 279.816, 52715.979 21/12/21,15:08:33,14,07,1, 11.8,1,1, -10.880, 10526.187, 279.821, 52715.996 21/12/21,15:08:33,15,07,1, 11.8,1,1, -10.880, 10526.205, 279.841, 52715.990 21/12/21,15:08:33,16,07,1, 11.8,1,1, -10.880, 10526.200, 279.812, 52715.971 21/12/21,15:08:33,17,07,1, 11.8,1,1, -10.880, 10526.179, 279.810, 52715.959 21/12/21,15:08:33,18,07,1, 11.8,1,1, -10.880, 10526.180, 279.824, 52715.967 21/12/21,15:08:33,19,07,1, 11.8,1,1, -10.880, 10526.215, 279.842, 52716.154 21/12/21,15:08:34,00,06,1, 11.8,1,1, -10.878, 10526.209, 279.842, 52716.154 21/12/21,15:08:34,01,06,1, 11.8,1,1, -10.878, 10526.176, 279.865, 52715.977 21/12/21,15:08:34,02,06,1, 11.8,1,1, -10.878, 10526.191, 279.827, 52716.001 21/12/21,15:08:34,03,06,1, 11.8,1,1, -10.878, 10526.187, 279.869, 52716.027 21/12/21,15:08:34,04,06,1, 11.8,1,1, -10.878, 10526.178, 279.840, 52716.004 21/12/21,15:08:34,05,06,1, 11.8,1,1, -10.878, 10526.188, 279.868, 52716.012 21/12/21,15:08:34,06,06,1, 11.8,1,1, -10.878, 10526.210, 279.861, 52716.019 21/12/21,15:08:34,07,06,1, 11.8,1,1, -10.878, 10526.202, 279.847, 52715.988 21/12/21,15:08:34,08,06,1, 11.8,1,1, -10.878, 10526.208, 279.880, 52715.994 21/12/21,15:08:34,09,06,1, 11.8,1,1, -10.878, 10526.190, 279.874, 52715.996 21/12/21,15:08:34,10,06,1, 11.8,1,1, -10.878, 10526.186, 279.857, 52716.012 21/12/21,15:08:34,11,06,1, 11.8,1,1, -10.878, 10526.178, 279.846, 52715.991 21/12/21,15:08:34,12,06,1, 11.8,1,1, -10.878, 10526.168, 279.876, 52715.992 21/12/21,15:08:34,13,06,1, 11.8,1,1, -10.878, 10526.191, 279.875, 52716.008 21/12/21,15:08:34,14,06,1, 11.8,1,1, -10.878, 10526.166, 279.873, 52715.996 21/12/21,15:08:34,15,06,1, 11.8,1,1, -10.878, 10526.207, 279.836, 52715.986 21/12/21,15:08:34,16,06,1, 11.8,1,1, -10.878, 10526.183, 279.847, 52716.015 21/12/21,15:08:34,17,06,1, 11.8,1,1, -10.878, 10526.213, 279.845, 52716.035 21/12/21,15:08:34,18,06,1, 11.8,1,1, -10.878, 10526.170, 279.867, 52716.261 21/12/21,15:08:34,19,06,1, 11.8,1,1, -10.878, 10526.215, 279.876, 52716.042 21/12/21,15:08:35,00,07,1, 11.9,1,1, -10.882, 10526.209, 279.876, 52716.042 21/12/21,15:08:35,01,07,1, 11.9,1,1, -10.882, 10526.221, 279.829, 52716.041 21/12/21,15:08:35,02,07,1, 11.9,1,1, -10.882, 10526.180, 279.852, 52715.997 21/12/21,15:08:35,03,07,1, 11.9,1,1, -10.882, 10526.188, 279.834, 52716.060 21/12/21,15:08:35,04,07,1, 11.9,1,1, -10.882, 10526.199, 279.845, 52716.057 21/12/21,15:08:35,05,07,1, 11.9,1,1, -10.882, 10526.196, 279.824, 52716.007 21/12/21,15:08:35,06,07,1, 11.9,1,1, -10.882, 10526.183, 279.867, 52716.005 21/12/21,15:08:35,07,07,1, 11.9,1,1, -10.882, 10526.200, 279.838, 52716.014 21/12/21,15:08:35,08,07,1, 11.9,1,1, -10.882, 10526.220, 279.839, 52716.028 21/12/21,15:08:35,09,07,1, 11.9,1,1, -10.882, 10526.232, 279.834, 52716.037 21/12/21,15:08:35,10,07,1, 11.9,1,1, -10.882, 10526.200, 279.833, 52715.994 21/12/21,15:08:35,11,07,1, 11.9,1,1, -10.882, 10526.213, 279.837, 52716.002 21/12/21,15:08:35,12,07,1, 11.9,1,1, -10.882, 10526.197, 279.858, 52716.010 21/12/21,15:08:35,13,07,1, 11.9,1,1, -10.882, 10526.212, 279.826, 52715.966 21/12/21,15:08:35,14,07,1, 11.9,1,1, -10.882, 10526.220, 279.827, 52715.998 21/12/21,15:08:35,15,07,1, 11.9,1,1, -10.882, 10526.229, 279.860, 52715.982 21/12/21,15:08:35,16,07,1, 11.9,1,1, -10.882, 10526.211, 279.849, 52715.990 21/12/21,15:08:35,17,07,1, 11.9,1,1, -10.882, 10526.196, 279.839, 52716.003 21/12/21,15:08:35,18,07,1, 11.9,1,1, -10.882, 10526.213, 279.842, 52716.009 21/12/21,15:08:35,19,07,1, 11.9,1,1, -10.882, 10526.199, 279.852, 52716.011 21/12/21,15:08:36,00,07,1, 11.9,1,1, -10.880, 10526.192, 279.852, 52716.011 21/12/21,15:08:36,01,07,1, 11.9,1,1, -10.880, 10526.199, 279.844, 52716.044 21/12/21,15:08:36,02,07,1, 11.9,1,1, -10.880, 10526.231, 279.853, 52716.044 21/12/21,15:08:36,03,07,1, 11.9,1,1, -10.880, 10526.201, 279.860, 52716.049 21/12/21,15:08:36,04,07,1, 11.9,1,1, -10.880, 10526.230, 279.879, 52716.019 21/12/21,15:08:36,05,07,1, 11.9,1,1, -10.880, 10526.201, 279.895, 52715.974 21/12/21,15:08:36,06,07,1, 11.9,1,1, -10.880, 10526.243, 279.854, 52715.959 21/12/21,15:08:36,07,07,1, 11.9,1,1, -10.880, 10526.187, 279.852, 52715.944 21/12/21,15:08:36,08,07,1, 11.9,1,1, -10.880, 10526.238, 279.861, 52716.001 21/12/21,15:08:36,09,07,1, 11.9,1,1, -10.880, 10526.213, 279.854, 52716.041 21/12/21,15:08:36,10,07,1, 11.9,1,1, -10.880, 10526.241, 279.874, 52716.035 21/12/21,15:08:36,11,07,1, 11.9,1,1, -10.880, 10526.205, 279.869, 52716.020 21/12/21,15:08:36,12,07,1, 11.9,1,1, -10.880, 10526.208, 279.858, 52716.011 21/12/21,15:08:36,13,07,1, 11.9,1,1, -10.880, 10526.195, 279.855, 52715.995 21/12/21,15:08:36,14,07,1, 11.9,1,1, -10.880, 10526.215, 279.876, 52715.983 21/12/21,15:08:36,15,07,1, 11.9,1,1, -10.880, 10526.212, 279.848, 52716.002 21/12/21,15:08:36,16,07,1, 11.9,1,1, -10.880, 10526.231, 279.872, 52716.015 21/12/21,15:08:36,17,07,1, 11.9,1,1, -10.880, 10526.224, 279.857, 52716.014 21/12/21,15:08:36,18,07,1, 11.9,1,1, -10.880, 10526.209, 279.859, 52716.027 21/12/21,15:08:36,19,07,1, 11.9,1,1, -10.880, 10526.229, 279.874, 52716.008 21/12/21,15:08:37,00,08,1, 11.9,1,1, -10.884, 10526.226, 279.874, 52716.008 21/12/21,15:08:37,01,08,1, 11.9,1,1, -10.884, 10526.222, 279.866, 52716.054 21/12/21,15:08:37,02,08,1, 11.9,1,1, -10.884, 10526.216, 279.874, 52716.046 21/12/21,15:08:37,03,08,1, 11.9,1,1, -10.884, 10526.218, 279.855, 52716.042 21/12/21,15:08:37,04,08,1, 11.9,1,1, -10.884, 10526.226, 279.863, 52716.031 21/12/21,15:08:37,05,08,1, 11.9,1,1, -10.884, 10526.227, 279.887, 52716.005 21/12/21,15:08:37,06,08,1, 11.9,1,1, -10.884, 10526.226, 279.881, 52716.033 21/12/21,15:08:37,07,08,1, 11.9,1,1, -10.884, 10526.220, 279.865, 52716.018 21/12/21,15:08:37,08,08,1, 11.9,1,1, -10.884, 10526.234, 279.888, 52715.979 21/12/21,15:08:37,09,08,1, 11.9,1,1, -10.884, 10526.231, 279.883, 52716.012 21/12/21,15:08:37,10,08,1, 11.9,1,1, -10.884, 10526.223, 279.864, 52716.039 21/12/21,15:08:37,11,08,1, 11.9,1,1, -10.884, 10526.212, 279.863, 52716.008 21/12/21,15:08:37,12,08,1, 11.9,1,1, -10.884, 10526.254, 279.871, 52716.080 21/12/21,15:08:37,13,08,1, 11.9,1,1, -10.884, 10526.233, 279.876, 52716.074 21/12/21,15:08:37,14,08,1, 11.9,1,1, -10.884, 10526.217, 279.879, 52716.059 21/12/21,15:08:37,15,08,1, 11.9,1,1, -10.884, 10526.260, 279.864, 52716.047 21/12/21,15:08:37,16,08,1, 11.9,1,1, -10.884, 10526.237, 279.880, 52716.022 21/12/21,15:08:37,17,08,1, 11.9,1,1, -10.884, 10526.228, 279.866, 52716.039 21/12/21,15:08:37,18,08,1, 11.9,1,1, -10.884, 10526.216, 279.875, 52716.065 21/12/21,15:08:37,19,08,1, 11.9,1,1, -10.884, 10526.232, 279.873, 52716.032 21/12/21,15:08:38,00,08,1, 11.9,1,1, -10.880, 10526.226, 279.873, 52716.032 21/12/21,15:08:38,01,08,1, 11.9,1,1, -10.880, 10526.228, 279.858, 52716.036 21/12/21,15:08:38,02,08,1, 11.9,1,1, -10.880, 10526.237, 279.878, 52716.036 21/12/21,15:08:38,03,08,1, 11.9,1,1, -10.880, 10526.223, 279.864, 52716.034 21/12/21,15:08:38,04,08,1, 11.9,1,1, -10.880, 10526.227, 279.880, 52716.051 21/12/21,15:08:38,05,08,1, 11.9,1,1, -10.880, 10526.253, 279.854, 52716.034 21/12/21,15:08:38,06,08,1, 11.9,1,1, -10.880, 10526.234, 279.871, 52716.167 21/12/21,15:08:38,07,08,1, 11.9,1,1, -10.880, 10526.249, 279.889, 52716.089 21/12/21,15:08:38,08,08,1, 11.9,1,1, -10.880, 10526.232, 279.873, 52716.066 21/12/21,15:08:38,09,08,1, 11.9,1,1, -10.880, 10526.213, 279.851, 52716.037 21/12/21,15:08:38,10,08,1, 11.9,1,1, -10.880, 10526.233, 279.890, 52716.044 21/12/21,15:08:38,11,08,1, 11.9,1,1, -10.880, 10526.240, 279.887, 52716.019 21/12/21,15:08:38,12,08,1, 11.9,1,1, -10.880, 10526.252, 279.858, 52716.058 21/12/21,15:08:38,13,08,1, 11.9,1,1, -10.880, 10526.257, 279.852, 52716.070 21/12/21,15:08:38,14,08,1, 11.9,1,1, -10.880, 10526.228, 279.821, 52716.035 21/12/21,15:08:38,15,08,1, 11.9,1,1, -10.880, 10526.247, 279.843, 52716.034 21/12/21,15:08:38,16,08,1, 11.9,1,1, -10.880, 10526.235, 279.846, 52716.028 21/12/21,15:08:38,17,08,1, 11.9,1,1, -10.880, 10526.235, 279.842, 52716.080 21/12/21,15:08:38,18,08,1, 11.9,1,1, -10.880, 10526.245, 279.857, 52716.067 21/12/21,15:08:38,19,08,1, 11.9,1,1, -10.880, 10526.260, 279.876, 52716.085 21/12/21,15:08:39,00,08,1, 11.9,1,1, -10.876, 10526.259, 279.876, 52716.085 21/12/21,15:08:39,01,08,1, 11.9,1,1, -10.876, 10526.226, 279.846, 52716.015 21/12/21,15:08:39,02,08,1, 11.9,1,1, -10.876, 10526.250, 279.847, 52716.026 21/12/21,15:08:39,03,08,1, 11.9,1,1, -10.876, 10526.230, 279.846, 52716.009 21/12/21,15:08:39,04,08,1, 11.9,1,1, -10.876, 10526.240, 279.833, 52715.998 21/12/21,15:08:39,05,08,1, 11.9,1,1, -10.876, 10526.247, 279.832, 52716.013 21/12/21,15:08:39,06,08,1, 11.9,1,1, -10.876, 10526.256, 279.846, 52716.033 21/12/21,15:08:39,07,08,1, 11.9,1,1, -10.876, 10526.252, 279.844, 52716.039 21/12/21,15:08:39,08,08,1, 11.9,1,1, -10.876, 10526.244, 279.848, 52716.040 21/12/21,15:08:39,09,08,1, 11.9,1,1, -10.876, 10526.243, 279.849, 52716.054 21/12/21,15:08:39,10,08,1, 11.9,1,1, -10.876, 10526.240, 279.839, 52716.051 21/12/21,15:08:39,11,08,1, 11.9,1,1, -10.876, 10526.219, 279.853, 52716.051 21/12/21,15:08:39,12,08,1, 11.9,1,1, -10.876, 10526.243, 279.841, 52716.078 21/12/21,15:08:39,13,08,1, 11.9,1,1, -10.876, 10526.231, 279.841, 52716.067 21/12/21,15:08:39,14,08,1, 11.9,1,1, -10.876, 10526.237, 279.849, 52716.099 21/12/21,15:08:39,15,08,1, 11.9,1,1, -10.876, 10526.228, 279.858, 52716.060 21/12/21,15:08:39,16,08,1, 11.9,1,1, -10.876, 10526.251, 279.838, 52716.070 21/12/21,15:08:39,17,08,1, 11.9,1,1, -10.876, 10526.211, 279.846, 52716.069 21/12/21,15:08:39,18,08,1, 11.9,1,1, -10.876, 10526.242, 279.843, 52716.073 21/12/21,15:08:39,19,08,1, 11.9,1,1, -10.876, 10526.254, 279.832, 52716.026 21/12/21,15:08:40,00,08,1, 11.8,1,1, -10.881, 10526.251, 279.832, 52716.026 21/12/21,15:08:40,01,08,1, 11.8,1,1, -10.881, 10526.221, 279.839, 52716.047 21/12/21,15:08:40,02,08,1, 11.8,1,1, -10.881, 10526.229, 279.829, 52716.036 21/12/21,15:08:40,03,08,1, 11.8,1,1, -10.881, 10526.245, 279.850, 52716.026 21/12/21,15:08:40,04,08,1, 11.8,1,1, -10.881, 10526.241, 279.839, 52716.026 21/12/21,15:08:40,05,08,1, 11.8,1,1, -10.881, 10526.240, 279.845, 52716.049 21/12/21,15:08:40,06,08,1, 11.8,1,1, -10.881, 10526.259, 279.820, 52716.012 21/12/21,15:08:40,07,08,1, 11.8,1,1, -10.881, 10526.242, 279.833, 52716.035 21/12/21,15:08:40,08,08,1, 11.8,1,1, -10.881, 10526.242, 279.844, 52716.088 21/12/21,15:08:40,09,08,1, 11.8,1,1, -10.881, 10526.239, 279.835, 52716.089 21/12/21,15:08:40,10,08,1, 11.8,1,1, -10.881, 10526.225, 279.848, 52716.037 21/12/21,15:08:40,11,08,1, 11.8,1,1, -10.881, 10526.245, 279.851, 52716.030 21/12/21,15:08:40,12,08,1, 11.8,1,1, -10.881, 10526.235, 279.849, 52716.015 21/12/21,15:08:40,13,08,1, 11.8,1,1, -10.881, 10526.220, 279.847, 52716.021 21/12/21,15:08:40,14,08,1, 11.8,1,1, -10.881, 10526.252, 279.828, 52716.040 21/12/21,15:08:40,15,08,1, 11.8,1,1, -10.881, 10526.231, 279.822, 52716.067 21/12/21,15:08:40,16,08,1, 11.8,1,1, -10.881, 10526.227, 279.818, 52716.036 21/12/21,15:08:40,17,08,1, 11.8,1,1, -10.881, 10526.235, 279.850, 52716.022 21/12/21,15:08:40,18,08,1, 11.8,1,1, -10.881, 10526.209, 279.851, 52716.032 21/12/21,15:08:40,19,08,1, 11.8,1,1, -10.881, 10526.229, 279.831, 52716.028 21/12/21,15:08:41,00,08,1, 11.9,1,1, -10.882, 10526.226, 279.831, 52716.028 21/12/21,15:08:41,01,08,1, 11.9,1,1, -10.882, 10526.213, 279.822, 52716.022 21/12/21,15:08:41,02,08,1, 11.9,1,1, -10.882, 10526.202, 279.821, 52715.949 21/12/21,15:08:41,03,08,1, 11.9,1,1, -10.882, 10526.281, 279.824, 52715.983 21/12/21,15:08:41,04,08,1, 11.9,1,1, -10.882, 10526.230, 279.819, 52715.987 21/12/21,15:08:41,05,08,1, 11.9,1,1, -10.882, 10526.263, 279.852, 52716.124 21/12/21,15:08:41,06,08,1, 11.9,1,1, -10.882, 10526.237, 279.837, 52715.949 21/12/21,15:08:41,07,08,1, 11.9,1,1, -10.882, 10526.215, 279.837, 52716.001 21/12/21,15:08:41,08,08,1, 11.9,1,1, -10.882, 10526.223, 279.835, 52716.074 21/12/21,15:08:41,09,08,1, 11.9,1,1, -10.882, 10526.203, 279.824, 52716.069 21/12/21,15:08:41,10,08,1, 11.9,1,1, -10.882, 10526.177, 279.814, 52715.871 21/12/21,15:08:41,11,08,1, 11.9,1,1, -10.882, 10526.207, 279.869, 52716.122 21/12/21,15:08:41,12,08,1, 11.9,1,1, -10.882, 10526.249, 279.846, 52716.059 21/12/21,15:08:41,13,08,1, 11.9,1,1, -10.882, 10526.231, 279.838, 52716.027 21/12/21,15:08:41,14,08,1, 11.9,1,1, -10.882, 10526.232, 279.849, 52716.044 21/12/21,15:08:41,15,08,1, 11.9,1,1, -10.882, 10526.240, 279.835, 52716.048 21/12/21,15:08:41,16,08,1, 11.9,1,1, -10.882, 10526.210, 279.819, 52715.980 21/12/21,15:08:41,17,08,1, 11.9,1,1, -10.882, 10526.224, 279.863, 52716.030 21/12/21,15:08:41,18,08,1, 11.9,1,1, -10.882, 10526.240, 279.849, 52716.105 21/12/21,15:08:41,19,08,1, 11.9,1,1, -10.882, 10526.250, 279.828, 52716.056 21/12/21,15:08:42,00,08,1, 11.9,1,1, -10.880, 10526.242, 279.828, 52716.056 21/12/21,15:08:42,01,08,1, 11.9,1,1, -10.880, 10526.242, 279.836, 52716.050 21/12/21,15:08:42,02,08,1, 11.9,1,1, -10.880, 10526.223, 279.836, 52716.057 21/12/21,15:08:42,03,08,1, 11.9,1,1, -10.880, 10526.234, 279.846, 52716.057 21/12/21,15:08:42,04,08,1, 11.9,1,1, -10.880, 10526.207, 279.848, 52716.093 21/12/21,15:08:42,05,08,1, 11.9,1,1, -10.880, 10526.187, 279.812, 52716.082 21/12/21,15:08:42,06,08,1, 11.9,1,1, -10.880, 10526.227, 279.850, 52716.033 21/12/21,15:08:42,07,08,1, 11.9,1,1, -10.880, 10526.224, 279.846, 52716.023 21/12/21,15:08:42,08,08,1, 11.9,1,1, -10.880, 10526.221, 279.856, 52716.063 21/12/21,15:08:42,09,08,1, 11.9,1,1, -10.880, 10526.227, 279.856, 52716.061 21/12/21,15:08:42,10,08,1, 11.9,1,1, -10.880, 10526.237, 279.824, 52716.037 21/12/21,15:08:42,11,08,1, 11.9,1,1, -10.880, 10526.222, 279.823, 52716.036 21/12/21,15:08:42,12,08,1, 11.9,1,1, -10.880, 10526.224, 279.851, 52716.071 21/12/21,15:08:42,13,08,1, 11.9,1,1, -10.880, 10526.209, 279.836, 52716.033 21/12/21,15:08:42,14,08,1, 11.9,1,1, -10.880, 10526.224, 279.851, 52716.039 21/12/21,15:08:42,15,08,1, 11.9,1,1, -10.880, 10526.234, 279.849, 52716.075 21/12/21,15:08:42,16,08,1, 11.9,1,1, -10.880, 10526.237, 279.811, 52716.037 21/12/21,15:08:42,17,08,1, 11.9,1,1, -10.880, 10526.213, 279.831, 52716.027 21/12/21,15:08:42,18,08,1, 11.9,1,1, -10.880, 10526.209, 279.848, 52716.071 21/12/21,15:08:42,19,08,1, 11.9,1,1, -10.880, 10526.216, 279.821, 52716.051 21/12/21,15:08:43,00,08,1, 11.9,1,1, -10.881, 10526.209, 279.821, 52716.051 21/12/21,15:08:43,01,08,1, 11.9,1,1, -10.881, 10526.217, 279.828, 52716.053 21/12/21,15:08:43,02,08,1, 11.9,1,1, -10.881, 10526.206, 279.822, 52716.043 21/12/21,15:08:43,03,08,1, 11.9,1,1, -10.881, 10526.221, 279.815, 52716.033 21/12/21,15:08:43,04,08,1, 11.9,1,1, -10.881, 10526.236, 279.813, 52716.079 21/12/21,15:08:43,05,08,1, 11.9,1,1, -10.881, 10526.222, 279.835, 52716.073 21/12/21,15:08:43,06,08,1, 11.9,1,1, -10.881, 10526.211, 279.835, 52716.086 21/12/21,15:08:43,07,08,1, 11.9,1,1, -10.881, 10526.217, 279.824, 52716.083 21/12/21,15:08:43,08,08,1, 11.9,1,1, -10.881, 10526.235, 279.823, 52716.065 21/12/21,15:08:43,09,08,1, 11.9,1,1, -10.881, 10526.208, 279.821, 52716.046 21/12/21,15:08:43,10,08,1, 11.9,1,1, -10.881, 10526.222, 279.833, 52716.074 21/12/21,15:08:43,11,08,1, 11.9,1,1, -10.881, 10526.211, 279.818, 52716.109 21/12/21,15:08:43,12,08,1, 11.9,1,1, -10.881, 10526.221, 279.841, 52716.030 21/12/21,15:08:43,13,08,1, 11.9,1,1, -10.881, 10526.228, 279.847, 52716.299 21/12/21,15:08:43,14,08,1, 11.9,1,1, -10.881, 10526.280, 279.836, 52715.995 21/12/21,15:08:43,15,08,1, 11.9,1,1, -10.881, 10526.236, 279.833, 52716.001 21/12/21,15:08:43,16,08,1, 11.9,1,1, -10.881, 10526.241, 279.838, 52716.026 21/12/21,15:08:43,17,08,1, 11.9,1,1, -10.881, 10526.234, 279.836, 52716.034 21/12/21,15:08:43,18,08,1, 11.9,1,1, -10.881, 10526.232, 279.823, 52716.050 21/12/21,15:08:43,19,08,1, 11.9,1,1, -10.881, 10526.236, 279.837, 52716.056 21/12/21,15:08:44,00,08,1, 11.8,1,1, -10.882, 10526.234, 279.837, 52716.056 21/12/21,15:08:44,01,08,1, 11.8,1,1, -10.882, 10526.242, 279.848, 52716.073 21/12/21,15:08:44,02,08,1, 11.8,1,1, -10.882, 10526.220, 279.850, 52716.042 21/12/21,15:08:44,03,08,1, 11.8,1,1, -10.882, 10526.246, 279.833, 52715.937 21/12/21,15:08:44,04,08,1, 11.8,1,1, -10.882, 10526.214, 279.845, 52716.051 21/12/21,15:08:44,05,08,1, 11.8,1,1, -10.882, 10526.228, 279.844, 52716.091 21/12/21,15:08:44,06,08,1, 11.8,1,1, -10.882, 10526.216, 279.833, 52716.055 21/12/21,15:08:44,07,08,1, 11.8,1,1, -10.882, 10526.248, 279.821, 52716.068 21/12/21,15:08:44,08,08,1, 11.8,1,1, -10.882, 10526.233, 279.847, 52716.059 21/12/21,15:08:44,09,08,1, 11.8,1,1, -10.882, 10526.230, 279.825, 52716.067 21/12/21,15:08:44,10,08,1, 11.8,1,1, -10.882, 10526.246, 279.837, 52716.015 21/12/21,15:08:44,11,08,1, 11.8,1,1, -10.882, 10526.237, 279.823, 52716.030 21/12/21,15:08:44,12,08,1, 11.8,1,1, -10.882, 10526.223, 279.846, 52716.080 21/12/21,15:08:44,13,08,1, 11.8,1,1, -10.882, 10526.217, 279.838, 52716.065 21/12/21,15:08:44,14,08,1, 11.8,1,1, -10.882, 10526.225, 279.852, 52716.088 21/12/21,15:08:44,15,08,1, 11.8,1,1, -10.882, 10526.229, 279.851, 52716.085 21/12/21,15:08:44,16,08,1, 11.8,1,1, -10.882, 10526.224, 279.843, 52716.090 21/12/21,15:08:44,17,08,1, 11.8,1,1, -10.882, 10526.266, 279.838, 52716.201 21/12/21,15:08:44,18,08,1, 11.8,1,1, -10.882, 10526.182, 279.864, 52716.101 21/12/21,15:08:44,19,08,1, 11.8,1,1, -10.882, 10526.228, 279.852, 52716.176 21/12/21,15:08:45,00,08,1, 11.9,1,1, -10.880, 10526.226, 279.852, 52716.176 21/12/21,15:08:45,01,08,1, 11.9,1,1, -10.880, 10526.209, 279.862, 52716.132 21/12/21,15:08:45,02,08,1, 11.9,1,1, -10.880, 10526.211, 279.846, 52716.082 21/12/21,15:08:45,03,08,1, 11.9,1,1, -10.880, 10526.213, 279.828, 52716.045 21/12/21,15:08:45,04,08,1, 11.9,1,1, -10.880, 10526.219, 279.827, 52716.089 21/12/21,15:08:45,05,08,1, 11.9,1,1, -10.880, 10526.242, 279.825, 52716.050 21/12/21,15:08:45,06,08,1, 11.9,1,1, -10.880, 10526.234, 279.823, 52716.070 21/12/21,15:08:45,07,08,1, 11.9,1,1, -10.880, 10526.229, 279.828, 52716.090 21/12/21,15:08:45,08,08,1, 11.9,1,1, -10.880, 10526.236, 279.832, 52716.116 21/12/21,15:08:45,09,08,1, 11.9,1,1, -10.880, 10526.239, 279.835, 52716.056 21/12/21,15:08:45,10,08,1, 11.9,1,1, -10.880, 10526.212, 279.869, 52716.063 21/12/21,15:08:45,11,08,1, 11.9,1,1, -10.880, 10526.236, 279.833, 52716.081 21/12/21,15:08:45,12,08,1, 11.9,1,1, -10.880, 10526.209, 279.860, 52716.055 21/12/21,15:08:45,13,08,1, 11.9,1,1, -10.880, 10526.240, 279.831, 52716.072 21/12/21,15:08:45,14,08,1, 11.9,1,1, -10.880, 10526.210, 279.825, 52716.057 21/12/21,15:08:45,15,08,1, 11.9,1,1, -10.880, 10526.220, 279.833, 52716.093 21/12/21,15:08:45,16,08,1, 11.9,1,1, -10.880, 10526.248, 279.819, 52716.121 21/12/21,15:08:45,17,08,1, 11.9,1,1, -10.880, 10526.222, 279.831, 52716.102 21/12/21,15:08:45,18,08,1, 11.9,1,1, -10.880, 10526.206, 279.823, 52716.115 21/12/21,15:08:45,19,08,1, 11.9,1,1, -10.880, 10526.230, 279.835, 52716.091 21/12/21,15:08:46,00,08,1, 11.9,1,1, -10.882, 10526.226, 279.835, 52716.091 21/12/21,15:08:46,01,08,1, 11.9,1,1, -10.882, 10526.231, 279.815, 52716.063 21/12/21,15:08:46,02,08,1, 11.9,1,1, -10.882, 10526.248, 279.795, 52716.062 21/12/21,15:08:46,03,08,1, 11.9,1,1, -10.882, 10526.226, 279.801, 52716.064 21/12/21,15:08:46,04,08,1, 11.9,1,1, -10.882, 10526.226, 279.824, 52716.081 21/12/21,15:08:46,05,08,1, 11.9,1,1, -10.882, 10526.220, 279.833, 52716.087 21/12/21,15:08:46,06,08,1, 11.9,1,1, -10.882, 10526.208, 279.806, 52716.045 21/12/21,15:08:46,07,08,1, 11.9,1,1, -10.882, 10526.224, 279.827, 52716.092 21/12/21,15:08:46,08,08,1, 11.9,1,1, -10.882, 10526.202, 279.791, 52716.049 21/12/21,15:08:46,09,08,1, 11.9,1,1, -10.882, 10526.217, 279.824, 52716.056 21/12/21,15:08:46,10,08,1, 11.9,1,1, -10.882, 10526.222, 279.804, 52716.068 21/12/21,15:08:46,11,08,1, 11.9,1,1, -10.882, 10526.198, 279.821, 52716.079 21/12/21,15:08:46,12,08,1, 11.9,1,1, -10.882, 10526.216, 279.807, 52716.075 21/12/21,15:08:46,13,08,1, 11.9,1,1, -10.882, 10526.214, 279.815, 52716.064 21/12/21,15:08:46,14,08,1, 11.9,1,1, -10.882, 10526.220, 279.803, 52716.059 21/12/21,15:08:46,15,08,1, 11.9,1,1, -10.882, 10526.210, 279.797, 52716.053 21/12/21,15:08:46,16,08,1, 11.9,1,1, -10.882, 10526.211, 279.799, 52716.049 21/12/21,15:08:46,17,08,1, 11.9,1,1, -10.882, 10526.206, 279.810, 52716.087 21/12/21,15:08:46,18,08,1, 11.9,1,1, -10.882, 10526.170, 279.819, 52716.280 21/12/21,15:08:46,19,08,1, 11.9,1,1, -10.882, 10526.226, 279.806, 52716.111 21/12/21,15:08:47,00,08,1, 11.9,1,1, -10.884, 10526.226, 279.806, 52716.111 21/12/21,15:08:47,01,08,1, 11.9,1,1, -10.884, 10526.214, 279.805, 52716.070 21/12/21,15:08:47,02,08,1, 11.9,1,1, -10.884, 10526.196, 279.795, 52716.065 21/12/21,15:08:47,03,08,1, 11.9,1,1, -10.884, 10526.197, 279.800, 52716.035 21/12/21,15:08:47,04,08,1, 11.9,1,1, -10.884, 10526.188, 279.818, 52716.046 21/12/21,15:08:47,05,08,1, 11.9,1,1, -10.884, 10526.207, 279.802, 52716.008 21/12/21,15:08:47,06,08,1, 11.9,1,1, -10.884, 10526.204, 279.809, 52716.018 21/12/21,15:08:47,07,08,1, 11.9,1,1, -10.884, 10526.185, 279.793, 52716.044 21/12/21,15:08:47,08,08,1, 11.9,1,1, -10.884, 10526.203, 279.806, 52716.048 21/12/21,15:08:47,09,08,1, 11.9,1,1, -10.884, 10526.216, 279.809, 52716.057 21/12/21,15:08:47,10,08,1, 11.9,1,1, -10.884, 10526.183, 279.804, 52716.049 21/12/21,15:08:47,11,08,1, 11.9,1,1, -10.884, 10526.212, 279.811, 52716.084 21/12/21,15:08:47,12,08,1, 11.9,1,1, -10.884, 10526.204, 279.810, 52716.066 21/12/21,15:08:47,13,08,1, 11.9,1,1, -10.884, 10526.205, 279.810, 52716.061 21/12/21,15:08:47,14,08,1, 11.9,1,1, -10.884, 10526.193, 279.796, 52716.051 21/12/21,15:08:47,15,08,1, 11.9,1,1, -10.884, 10526.196, 279.811, 52716.091 21/12/21,15:08:47,16,08,1, 11.9,1,1, -10.884, 10526.198, 279.816, 52716.047 21/12/21,15:08:47,17,08,1, 11.9,1,1, -10.884, 10526.199, 279.790, 52716.051 21/12/21,15:08:47,18,08,1, 11.9,1,1, -10.884, 10526.198, 279.808, 52716.092 21/12/21,15:08:47,19,08,1, 11.9,1,1, -10.884, 10526.197, 279.814, 52716.067 21/12/21,15:08:48,00,08,1, 11.8,1,1, -10.883, 10526.192, 279.814, 52716.067 21/12/21,15:08:48,01,08,1, 11.8,1,1, -10.883, 10526.202, 279.809, 52716.072 21/12/21,15:08:48,02,08,1, 11.8,1,1, -10.883, 10526.180, 279.810, 52716.084 21/12/21,15:08:48,03,08,1, 11.8,1,1, -10.883, 10526.200, 279.822, 52716.047 21/12/21,15:08:48,04,08,1, 11.8,1,1, -10.883, 10526.158, 279.824, 52716.032 21/12/21,15:08:48,05,08,1, 11.8,1,1, -10.883, 10526.193, 279.833, 52716.092 21/12/21,15:08:48,06,08,1, 11.8,1,1, -10.883, 10526.186, 279.823, 52716.072 21/12/21,15:08:48,07,08,1, 11.8,1,1, -10.883, 10526.198, 279.817, 52716.064 21/12/21,15:08:48,08,08,1, 11.8,1,1, -10.883, 10526.170, 279.817, 52716.035 21/12/21,15:08:48,09,08,1, 11.8,1,1, -10.883, 10526.157, 279.843, 52716.065 21/12/21,15:08:48,10,08,1, 11.8,1,1, -10.883, 10526.162, 279.852, 52716.065 21/12/21,15:08:48,11,08,1, 11.8,1,1, -10.883, 10526.176, 279.855, 52716.090 21/12/21,15:08:48,12,08,1, 11.8,1,1, -10.883, 10526.172, 279.871, 52716.091 21/12/21,15:08:48,13,08,1, 11.8,1,1, -10.883, 10526.182, 279.844, 52716.022 21/12/21,15:08:48,14,08,1, 11.8,1,1, -10.883, 10526.190, 279.846, 52716.051 21/12/21,15:08:48,15,08,1, 11.8,1,1, -10.883, 10526.180, 279.831, 52716.072 21/12/21,15:08:48,16,08,1, 11.8,1,1, -10.883, 10526.177, 279.849, 52716.042 21/12/21,15:08:48,17,08,1, 11.8,1,1, -10.883, 10526.177, 279.855, 52716.069 21/12/21,15:08:48,18,08,1, 11.8,1,1, -10.883, 10526.155, 279.844, 52716.040 21/12/21,15:08:48,19,08,1, 11.8,1,1, -10.883, 10526.165, 279.841, 52716.044 21/12/21,15:08:49,00,08,1, 11.9,1,1, -10.879, 10526.159, 279.841, 52716.044 21/12/21,15:08:49,01,08,1, 11.9,1,1, -10.879, 10526.171, 279.842, 52716.110 21/12/21,15:08:49,02,08,1, 11.9,1,1, -10.879, 10526.188, 279.846, 52716.085 21/12/21,15:08:49,03,08,1, 11.9,1,1, -10.879, 10526.189, 279.852, 52716.077 21/12/21,15:08:49,04,08,1, 11.9,1,1, -10.879, 10526.185, 279.864, 52716.106 21/12/21,15:08:49,05,08,1, 11.9,1,1, -10.879, 10526.212, 279.859, 52716.073 21/12/21,15:08:49,06,08,1, 11.9,1,1, -10.879, 10526.191, 279.856, 52716.100 21/12/21,15:08:49,07,08,1, 11.9,1,1, -10.879, 10526.161, 279.844, 52716.076 21/12/21,15:08:49,08,08,1, 11.9,1,1, -10.879, 10526.172, 279.858, 52716.099 21/12/21,15:08:49,09,08,1, 11.9,1,1, -10.879, 10526.177, 279.835, 52716.087 21/12/21,15:08:49,10,08,1, 11.9,1,1, -10.879, 10526.194, 279.835, 52716.074 21/12/21,15:08:49,11,08,1, 11.9,1,1, -10.879, 10526.188, 279.858, 52716.060 21/12/21,15:08:49,12,08,1, 11.9,1,1, -10.879, 10526.184, 279.854, 52716.043 21/12/21,15:08:49,13,08,1, 11.9,1,1, -10.879, 10526.166, 279.843, 52716.089 21/12/21,15:08:49,14,08,1, 11.9,1,1, -10.879, 10526.192, 279.839, 52716.108 21/12/21,15:08:49,15,08,1, 11.9,1,1, -10.879, 10526.193, 279.821, 52716.094 21/12/21,15:08:49,16,08,1, 11.9,1,1, -10.879, 10526.186, 279.855, 52716.102 21/12/21,15:08:49,17,08,1, 11.9,1,1, -10.879, 10526.211, 279.867, 52716.086 21/12/21,15:08:49,18,08,1, 11.9,1,1, -10.879, 10526.197, 279.859, 52716.118 21/12/21,15:08:49,19,08,1, 11.9,1,1, -10.879, 10526.183, 279.849, 52716.091 21/12/21,15:08:50,00,08,1, 11.9,1,1, -10.882, 10526.175, 279.849, 52716.091 21/12/21,15:08:50,01,08,1, 11.9,1,1, -10.882, 10526.179, 279.862, 52716.102 21/12/21,15:08:50,02,08,1, 11.9,1,1, -10.882, 10526.199, 279.855, 52716.081 21/12/21,15:08:50,03,08,1, 11.9,1,1, -10.882, 10526.191, 279.844, 52716.110 21/12/21,15:08:50,04,08,1, 11.9,1,1, -10.882, 10526.197, 279.841, 52716.080 21/12/21,15:08:50,05,08,1, 11.9,1,1, -10.882, 10526.200, 279.847, 52716.099 21/12/21,15:08:50,06,08,1, 11.9,1,1, -10.882, 10526.206, 279.851, 52716.097 21/12/21,15:08:50,07,08,1, 11.9,1,1, -10.882, 10526.208, 279.853, 52716.095 21/12/21,15:08:50,08,08,1, 11.9,1,1, -10.882, 10526.194, 279.848, 52716.112 21/12/21,15:08:50,09,08,1, 11.9,1,1, -10.882, 10526.239, 279.828, 52716.120 21/12/21,15:08:50,10,08,1, 11.9,1,1, -10.882, 10526.200, 279.853, 52716.135 21/12/21,15:08:50,11,08,1, 11.9,1,1, -10.882, 10526.217, 279.861, 52716.098 21/12/21,15:08:50,12,08,1, 11.9,1,1, -10.882, 10526.238, 279.848, 52716.088 21/12/21,15:08:50,13,08,1, 11.9,1,1, -10.882, 10526.212, 279.860, 52716.092 21/12/21,15:08:50,14,08,1, 11.9,1,1, -10.882, 10526.234, 279.853, 52716.111 21/12/21,15:08:50,15,08,1, 11.9,1,1, -10.882, 10526.224, 279.851, 52716.104 21/12/21,15:08:50,16,08,1, 11.9,1,1, -10.882, 10526.229, 279.866, 52716.117 21/12/21,15:08:50,17,08,1, 11.9,1,1, -10.882, 10526.218, 279.847, 52716.081 21/12/21,15:08:50,18,08,1, 11.9,1,1, -10.882, 10526.202, 279.847, 52716.136 21/12/21,15:08:50,19,08,1, 11.9,1,1, -10.882, 10526.232, 279.860, 52716.104 21/12/21,15:08:51,00,07,1, 11.8,1,1, -10.883, 10526.226, 279.860, 52716.104 21/12/21,15:08:51,01,07,1, 11.8,1,1, -10.883, 10526.243, 279.868, 52716.140 21/12/21,15:08:51,02,07,1, 11.8,1,1, -10.883, 10526.235, 279.858, 52716.128 21/12/21,15:08:51,03,07,1, 11.8,1,1, -10.883, 10526.234, 279.869, 52716.125 21/12/21,15:08:51,04,07,1, 11.8,1,1, -10.883, 10526.218, 279.864, 52716.149 21/12/21,15:08:51,05,07,1, 11.8,1,1, -10.883, 10526.219, 279.852, 52716.107 21/12/21,15:08:51,06,07,1, 11.8,1,1, -10.883, 10526.219, 279.862, 52716.070 21/12/21,15:08:51,07,07,1, 11.8,1,1, -10.883, 10526.230, 279.847, 52716.082 21/12/21,15:08:51,08,07,1, 11.8,1,1, -10.883, 10526.211, 279.839, 52716.022 21/12/21,15:08:51,09,07,1, 11.8,1,1, -10.883, 10526.243, 279.857, 52716.091 21/12/21,15:08:51,10,07,1, 11.8,1,1, -10.883, 10526.252, 279.861, 52716.099 21/12/21,15:08:51,11,07,1, 11.8,1,1, -10.883, 10526.233, 279.852, 52716.080 21/12/21,15:08:51,12,07,1, 11.8,1,1, -10.883, 10526.235, 279.852, 52716.099 21/12/21,15:08:51,13,07,1, 11.8,1,1, -10.883, 10526.224, 279.857, 52716.109 21/12/21,15:08:51,14,07,1, 11.8,1,1, -10.883, 10526.229, 279.836, 52716.082 21/12/21,15:08:51,15,07,1, 11.8,1,1, -10.883, 10526.280, 279.848, 52716.055 21/12/21,15:08:51,16,07,1, 11.8,1,1, -10.883, 10526.217, 279.857, 52716.134 21/12/21,15:08:51,17,07,1, 11.8,1,1, -10.883, 10526.210, 279.855, 52716.102 21/12/21,15:08:51,18,07,1, 11.8,1,1, -10.883, 10526.226, 279.846, 52716.119 21/12/21,15:08:51,19,07,1, 11.8,1,1, -10.883, 10526.249, 279.870, 52716.110 21/12/21,15:08:52,00,07,1, 11.9,1,1, -10.880, 10526.242, 279.870, 52716.110 21/12/21,15:08:52,01,07,1, 11.9,1,1, -10.880, 10526.243, 279.824, 52716.116 21/12/21,15:08:52,02,07,1, 11.9,1,1, -10.880, 10526.255, 279.854, 52716.139 21/12/21,15:08:52,03,07,1, 11.9,1,1, -10.880, 10526.262, 279.837, 52716.105 21/12/21,15:08:52,04,07,1, 11.9,1,1, -10.880, 10526.275, 279.838, 52716.090 21/12/21,15:08:52,05,07,1, 11.9,1,1, -10.880, 10526.283, 279.835, 52716.155 21/12/21,15:08:52,06,07,1, 11.9,1,1, -10.880, 10526.267, 279.841, 52716.084 21/12/21,15:08:52,07,07,1, 11.9,1,1, -10.880, 10526.265, 279.823, 52716.123 21/12/21,15:08:52,08,07,1, 11.9,1,1, -10.880, 10526.267, 279.833, 52716.095 21/12/21,15:08:52,09,07,1, 11.9,1,1, -10.880, 10526.250, 279.816, 52716.091 21/12/21,15:08:52,10,07,1, 11.9,1,1, -10.880, 10526.266, 279.820, 52716.082 21/12/21,15:08:52,11,07,1, 11.9,1,1, -10.880, 10526.262, 279.838, 52716.076 21/12/21,15:08:52,12,07,1, 11.9,1,1, -10.880, 10526.296, 279.835, 52716.113 21/12/21,15:08:52,13,07,1, 11.9,1,1, -10.880, 10526.283, 279.838, 52716.113 21/12/21,15:08:52,14,07,1, 11.9,1,1, -10.880, 10526.271, 279.868, 52716.101 21/12/21,15:08:52,15,07,1, 11.9,1,1, -10.880, 10526.267, 279.858, 52716.121 21/12/21,15:08:52,16,07,1, 11.9,1,1, -10.880, 10526.296, 279.860, 52716.121 21/12/21,15:08:52,17,07,1, 11.9,1,1, -10.880, 10526.281, 279.861, 52716.107 21/12/21,15:08:52,18,07,1, 11.9,1,1, -10.880, 10526.279, 279.868, 52716.120 21/12/21,15:08:52,19,07,1, 11.9,1,1, -10.880, 10526.295, 279.871, 52716.103 21/12/21,15:08:53,00,07,1, 11.8,1,1, -10.881, 10526.292, 279.871, 52716.103 21/12/21,15:08:53,01,07,1, 11.8,1,1, -10.881, 10526.299, 279.860, 52716.127 21/12/21,15:08:53,02,07,1, 11.8,1,1, -10.881, 10526.307, 279.862, 52716.110 21/12/21,15:08:53,03,07,1, 11.8,1,1, -10.881, 10526.304, 279.866, 52716.093 21/12/21,15:08:53,04,07,1, 11.8,1,1, -10.881, 10526.290, 279.855, 52716.134 21/12/21,15:08:53,05,07,1, 11.8,1,1, -10.881, 10526.301, 279.867, 52716.140 21/12/21,15:08:53,06,07,1, 11.8,1,1, -10.881, 10526.322, 279.874, 52716.118 21/12/21,15:08:53,07,07,1, 11.8,1,1, -10.881, 10526.283, 279.857, 52716.112 21/12/21,15:08:53,08,07,1, 11.8,1,1, -10.881, 10526.314, 279.867, 52716.149 21/12/21,15:08:53,09,07,1, 11.8,1,1, -10.881, 10526.323, 279.874, 52716.264 21/12/21,15:08:53,10,07,1, 11.8,1,1, -10.881, 10526.322, 279.864, 52716.104 21/12/21,15:08:53,11,07,1, 11.8,1,1, -10.881, 10526.354, 279.876, 52716.091 21/12/21,15:08:53,12,07,1, 11.8,1,1, -10.881, 10526.344, 279.884, 52716.121 21/12/21,15:08:53,13,07,1, 11.8,1,1, -10.881, 10526.326, 279.881, 52716.142 21/12/21,15:08:53,14,07,1, 11.8,1,1, -10.881, 10526.340, 279.898, 52716.126 21/12/21,15:08:53,15,07,1, 11.8,1,1, -10.881, 10526.347, 279.874, 52716.151 21/12/21,15:08:53,16,07,1, 11.8,1,1, -10.881, 10526.320, 279.895, 52716.140 21/12/21,15:08:53,17,07,1, 11.8,1,1, -10.881, 10526.348, 279.895, 52716.126 21/12/21,15:08:53,18,07,1, 11.8,1,1, -10.881, 10526.336, 279.907, 52716.138 21/12/21,15:08:53,19,07,1, 11.8,1,1, -10.881, 10526.323, 279.913, 52716.143 21/12/21,15:08:54,00,09,1, 11.8,1,1, -10.880, 10526.317, 279.913, 52716.143 21/12/21,15:08:54,01,09,1, 11.8,1,1, -10.880, 10526.357, 279.902, 52716.147 21/12/21,15:08:54,02,09,1, 11.8,1,1, -10.880, 10526.335, 279.892, 52716.142 21/12/21,15:08:54,03,09,1, 11.8,1,1, -10.880, 10526.368, 279.906, 52716.150 21/12/21,15:08:54,04,09,1, 11.8,1,1, -10.880, 10526.338, 279.899, 52716.160 21/12/21,15:08:54,05,09,1, 11.8,1,1, -10.880, 10526.363, 279.901, 52716.165 21/12/21,15:08:54,06,09,1, 11.8,1,1, -10.880, 10526.359, 279.886, 52716.009 21/12/21,15:08:54,07,09,1, 11.8,1,1, -10.880, 10526.333, 279.891, 52716.128 21/12/21,15:08:54,08,09,1, 11.8,1,1, -10.880, 10526.327, 279.891, 52716.153 21/12/21,15:08:54,09,09,1, 11.8,1,1, -10.880, 10526.367, 279.881, 52716.180 21/12/21,15:08:54,10,09,1, 11.8,1,1, -10.880, 10526.369, 279.929, 52716.164 21/12/21,15:08:54,11,09,1, 11.8,1,1, -10.880, 10526.360, 279.881, 52716.154 21/12/21,15:08:54,12,09,1, 11.8,1,1, -10.880, 10526.377, 279.925, 52716.191 21/12/21,15:08:54,13,09,1, 11.8,1,1, -10.880, 10526.373, 279.899, 52716.213 21/12/21,15:08:54,14,09,1, 11.8,1,1, -10.880, 10526.380, 279.919, 52716.189 21/12/21,15:08:54,15,09,1, 11.8,1,1, -10.880, 10526.386, 279.911, 52716.167 21/12/21,15:08:54,16,09,1, 11.8,1,1, -10.880, 10526.383, 279.905, 52716.207 21/12/21,15:08:54,17,09,1, 11.8,1,1, -10.880, 10526.366, 279.904, 52716.184 21/12/21,15:08:54,18,09,1, 11.8,1,1, -10.880, 10526.403, 279.890, 52716.187 21/12/21,15:08:54,19,09,1, 11.8,1,1, -10.880, 10526.370, 279.893, 52716.041 21/12/21,15:08:55,00,07,1, 11.9,1,1, -10.883, 10526.367, 279.893, 52716.041 21/12/21,15:08:55,01,07,1, 11.9,1,1, -10.883, 10526.393, 279.879, 52716.092 21/12/21,15:08:55,02,07,1, 11.9,1,1, -10.883, 10526.386, 279.899, 52716.121 21/12/21,15:08:55,03,07,1, 11.9,1,1, -10.883, 10526.429, 279.923, 52716.126 21/12/21,15:08:55,04,07,1, 11.9,1,1, -10.883, 10526.410, 279.936, 52716.140 21/12/21,15:08:55,05,07,1, 11.9,1,1, -10.883, 10526.418, 279.911, 52716.106 21/12/21,15:08:55,06,07,1, 11.9,1,1, -10.883, 10526.405, 279.908, 52716.145 21/12/21,15:08:55,07,07,1, 11.9,1,1, -10.883, 10526.419, 279.915, 52716.149 21/12/21,15:08:55,08,07,1, 11.9,1,1, -10.883, 10526.417, 279.905, 52716.158 21/12/21,15:08:55,09,07,1, 11.9,1,1, -10.883, 10526.424, 279.902, 52716.170 21/12/21,15:08:55,10,07,1, 11.9,1,1, -10.883, 10526.418, 279.885, 52716.151 21/12/21,15:08:55,11,07,1, 11.9,1,1, -10.883, 10526.432, 279.904, 52716.159 21/12/21,15:08:55,12,07,1, 11.9,1,1, -10.883, 10526.426, 279.914, 52716.172 21/12/21,15:08:55,13,07,1, 11.9,1,1, -10.883, 10526.431, 279.890, 52716.164 21/12/21,15:08:55,14,07,1, 11.9,1,1, -10.883, 10526.432, 279.889, 52716.153 21/12/21,15:08:55,15,07,1, 11.9,1,1, -10.883, 10526.424, 279.902, 52716.137 21/12/21,15:08:55,16,07,1, 11.9,1,1, -10.883, 10526.446, 279.909, 52716.152 21/12/21,15:08:55,17,07,1, 11.9,1,1, -10.883, 10526.452, 279.904, 52716.127 21/12/21,15:08:55,18,07,1, 11.9,1,1, -10.883, 10526.483, 279.908, 52716.134 21/12/21,15:08:55,19,07,1, 11.9,1,1, -10.883, 10526.439, 279.902, 52716.090 21/12/21,15:08:56,00,08,1, 11.9,1,1, -10.879, 10526.434, 279.902, 52716.090 21/12/21,15:08:56,01,08,1, 11.9,1,1, -10.879, 10526.438, 279.899, 52716.124 21/12/21,15:08:56,02,08,1, 11.9,1,1, -10.879, 10526.458, 279.890, 52716.122 21/12/21,15:08:56,03,08,1, 11.9,1,1, -10.879, 10526.450, 279.885, 52716.130 21/12/21,15:08:56,04,08,1, 11.9,1,1, -10.879, 10526.463, 279.898, 52716.140 21/12/21,15:08:56,05,08,1, 11.9,1,1, -10.879, 10526.461, 279.895, 52716.174 21/12/21,15:08:56,06,08,1, 11.9,1,1, -10.879, 10526.487, 279.897, 52716.161 21/12/21,15:08:56,07,08,1, 11.9,1,1, -10.879, 10526.477, 279.872, 52716.122 21/12/21,15:08:56,08,08,1, 11.9,1,1, -10.879, 10526.462, 279.910, 52716.131 21/12/21,15:08:56,09,08,1, 11.9,1,1, -10.879, 10526.494, 279.903, 52716.151 21/12/21,15:08:56,10,08,1, 11.9,1,1, -10.879, 10526.467, 279.905, 52716.147 21/12/21,15:08:56,11,08,1, 11.9,1,1, -10.879, 10526.492, 279.883, 52716.123 21/12/21,15:08:56,12,08,1, 11.9,1,1, -10.879, 10526.485, 279.898, 52716.143 21/12/21,15:08:56,13,08,1, 11.9,1,1, -10.879, 10526.481, 279.919, 52716.116 21/12/21,15:08:56,14,08,1, 11.9,1,1, -10.879, 10526.492, 279.903, 52716.104 21/12/21,15:08:56,15,08,1, 11.9,1,1, -10.879, 10526.473, 279.911, 52716.079 21/12/21,15:08:56,16,08,1, 11.9,1,1, -10.879, 10526.518, 279.895, 52716.102 21/12/21,15:08:56,17,08,1, 11.9,1,1, -10.879, 10526.497, 279.924, 52716.104 21/12/21,15:08:56,18,08,1, 11.9,1,1, -10.879, 10526.498, 279.921, 52716.091 21/12/21,15:08:56,19,08,1, 11.9,1,1, -10.879, 10526.496, 279.913, 52716.105 21/12/21,15:08:57,00,08,1, 11.9,1,1, -10.880, 10526.493, 279.913, 52716.105 21/12/21,15:08:57,01,08,1, 11.9,1,1, -10.880, 10526.517, 279.927, 52716.147 21/12/21,15:08:57,02,08,1, 11.9,1,1, -10.880, 10526.515, 279.979, 52716.419 21/12/21,15:08:57,03,08,1, 11.9,1,1, -10.880, 10526.509, 279.996, 52716.355 21/12/21,15:08:57,04,08,1, 11.9,1,1, -10.880, 10526.507, 279.979, 52716.380 21/12/21,15:08:57,05,08,1, 11.9,1,1, -10.880, 10526.525, 279.987, 52716.403 21/12/21,15:08:57,06,08,1, 11.9,1,1, -10.880, 10526.544, 279.988, 52716.404 21/12/21,15:08:57,07,08,1, 11.9,1,1, -10.880, 10526.522, 279.990, 52716.441 21/12/21,15:08:57,08,08,1, 11.9,1,1, -10.880, 10526.534, 279.960, 52716.422 21/12/21,15:08:57,09,08,1, 11.9,1,1, -10.880, 10526.522, 279.983, 52716.457 21/12/21,15:08:57,10,08,1, 11.9,1,1, -10.880, 10526.534, 280.001, 52716.439 21/12/21,15:08:57,11,08,1, 11.9,1,1, -10.880, 10526.511, 279.987, 52716.442 21/12/21,15:08:57,12,08,1, 11.9,1,1, -10.880, 10526.520, 279.999, 52716.418 21/12/21,15:08:57,13,08,1, 11.9,1,1, -10.880, 10526.517, 280.008, 52716.384 21/12/21,15:08:57,14,08,1, 11.9,1,1, -10.880, 10526.543, 280.008, 52716.389 21/12/21,15:08:57,15,08,1, 11.9,1,1, -10.880, 10526.525, 280.004, 52716.394 21/12/21,15:08:57,16,08,1, 11.9,1,1, -10.880, 10526.530, 280.008, 52716.368 21/12/21,15:08:57,17,08,1, 11.9,1,1, -10.880, 10526.546, 280.008, 52716.427 21/12/21,15:08:57,18,08,1, 11.9,1,1, -10.880, 10526.545, 280.008, 52716.455 21/12/21,15:08:57,19,08,1, 11.9,1,1, -10.880, 10526.567, 280.003, 52716.407 21/12/21,15:08:58,00,07,1, 11.9,1,1, -10.877, 10526.559, 280.003, 52716.407 21/12/21,15:08:58,01,07,1, 11.9,1,1, -10.877, 10526.566, 279.997, 52716.431 21/12/21,15:08:58,02,07,1, 11.9,1,1, -10.877, 10526.559, 279.997, 52716.462 21/12/21,15:08:58,03,07,1, 11.9,1,1, -10.877, 10526.582, 279.998, 52716.420 21/12/21,15:08:58,04,07,1, 11.9,1,1, -10.877, 10526.566, 279.995, 52716.401 21/12/21,15:08:58,05,07,1, 11.9,1,1, -10.877, 10526.555, 280.010, 52716.450 21/12/21,15:08:58,06,07,1, 11.9,1,1, -10.877, 10526.567, 280.021, 52716.410 21/12/21,15:08:58,07,07,1, 11.9,1,1, -10.877, 10526.551, 280.004, 52716.395 21/12/21,15:08:58,08,07,1, 11.9,1,1, -10.877, 10526.586, 279.998, 52716.437 21/12/21,15:08:58,09,07,1, 11.9,1,1, -10.877, 10526.570, 280.032, 52716.439 21/12/21,15:08:58,10,07,1, 11.9,1,1, -10.877, 10526.599, 280.013, 52716.411 21/12/21,15:08:58,11,07,1, 11.9,1,1, -10.877, 10526.573, 280.007, 52716.384 21/12/21,15:08:58,12,07,1, 11.9,1,1, -10.877, 10526.588, 280.016, 52716.411 21/12/21,15:08:58,13,07,1, 11.9,1,1, -10.877, 10526.589, 280.029, 52716.430 21/12/21,15:08:58,14,07,1, 11.9,1,1, -10.877, 10526.624, 280.031, 52716.455 21/12/21,15:08:58,15,07,1, 11.9,1,1, -10.877, 10526.567, 280.043, 52716.519 21/12/21,15:08:58,16,07,1, 11.9,1,1, -10.877, 10526.614, 280.000, 52716.408 21/12/21,15:08:58,17,07,1, 11.9,1,1, -10.877, 10526.590, 280.023, 52716.423 21/12/21,15:08:58,18,07,1, 11.9,1,1, -10.877, 10526.588, 280.038, 52716.417 21/12/21,15:08:58,19,07,1, 11.9,1,1, -10.877, 10526.614, 280.020, 52716.466 21/12/21,15:08:59,00,08,1, 11.8,1,1, -10.882, 10526.609, 280.020, 52716.466 21/12/21,15:08:59,01,08,1, 11.8,1,1, -10.882, 10526.591, 280.046, 52716.435 21/12/21,15:08:59,02,08,1, 11.8,1,1, -10.882, 10526.608, 280.054, 52716.445 21/12/21,15:08:59,03,08,1, 11.8,1,1, -10.882, 10526.626, 280.047, 52716.409 21/12/21,15:08:59,04,08,1, 11.8,1,1, -10.882, 10526.619, 280.040, 52716.441 21/12/21,15:08:59,05,08,1, 11.8,1,1, -10.882, 10526.621, 280.038, 52716.453 21/12/21,15:08:59,06,08,1, 11.8,1,1, -10.882, 10526.641, 280.049, 52716.453 21/12/21,15:08:59,07,08,1, 11.8,1,1, -10.882, 10526.624, 280.054, 52716.475 21/12/21,15:08:59,08,08,1, 11.8,1,1, -10.882, 10526.646, 280.042, 52716.421 21/12/21,15:08:59,09,08,1, 11.8,1,1, -10.882, 10526.633, 280.040, 52716.396 21/12/21,15:08:59,10,08,1, 11.8,1,1, -10.882, 10526.645, 280.054, 52716.450 21/12/21,15:08:59,11,08,1, 11.8,1,1, -10.882, 10526.634, 280.046, 52716.388 21/12/21,15:08:59,12,08,1, 11.8,1,1, -10.882, 10526.628, 280.042, 52716.432 21/12/21,15:08:59,13,08,1, 11.8,1,1, -10.882, 10526.627, 280.042, 52716.448 21/12/21,15:08:59,14,08,1, 11.8,1,1, -10.882, 10526.622, 280.025, 52716.465 21/12/21,15:08:59,15,08,1, 11.8,1,1, -10.882, 10526.645, 280.058, 52716.448 21/12/21,15:08:59,16,08,1, 11.8,1,1, -10.882, 10526.647, 280.061, 52716.432 21/12/21,15:08:59,17,08,1, 11.8,1,1, -10.882, 10526.656, 280.071, 52716.463 21/12/21,15:08:59,18,08,1, 11.8,1,1, -10.882, 10526.642, 280.044, 52716.487 21/12/21,15:08:59,19,08,1, 11.8,1,1, -10.882, 10526.655, 280.043, 52716.401 21/12/21,15:09:00,00,07,1, 11.8,1,1, -10.879, 10526.651, 280.043, 52716.401 21/12/21,15:09:00,01,07,1, 11.8,1,1, -10.879, 10526.684, 280.038, 52716.423 21/12/21,15:09:00,02,07,1, 11.8,1,1, -10.879, 10526.659, 279.998, 52716.157 21/12/21,15:09:00,03,07,1, 11.8,1,1, -10.879, 10526.677, 280.003, 52716.146 21/12/21,15:09:00,04,07,1, 11.8,1,1, -10.879, 10526.655, 280.041, 52716.132 21/12/21,15:09:00,05,07,1, 11.8,1,1, -10.879, 10526.677, 280.032, 52716.176 21/12/21,15:09:00,06,07,1, 11.8,1,1, -10.879, 10526.665, 280.039, 52716.277 21/12/21,15:09:00,07,07,1, 11.8,1,1, -10.879, 10526.706, 280.028, 52716.176 21/12/21,15:09:00,08,07,1, 11.8,1,1, -10.879, 10526.682, 280.035, 52716.165 21/12/21,15:09:00,09,07,1, 11.8,1,1, -10.879, 10526.695, 280.030, 52716.166 21/12/21,15:09:00,10,07,1, 11.8,1,1, -10.879, 10526.688, 280.037, 52716.189 21/12/21,15:09:00,11,07,1, 11.8,1,1, -10.879, 10526.667, 280.029, 52716.181 21/12/21,15:09:00,12,07,1, 11.8,1,1, -10.879, 10526.689, 280.040, 52716.198 21/12/21,15:09:00,13,07,1, 11.8,1,1, -10.879, 10526.684, 280.032, 52716.132 21/12/21,15:09:00,14,07,1, 11.8,1,1, -10.879, 10526.694, 280.043, 52716.173 21/12/21,15:09:00,15,07,1, 11.8,1,1, -10.879, 10526.743, 280.031, 52716.235 21/12/21,15:09:00,16,07,1, 11.8,1,1, -10.879, 10526.665, 280.055, 52716.239 21/12/21,15:09:00,17,07,1, 11.8,1,1, -10.879, 10526.718, 280.026, 52716.182 21/12/21,15:09:00,18,07,1, 11.8,1,1, -10.879, 10526.741, 280.029, 52716.236 21/12/21,15:09:00,19,07,1, 11.8,1,1, -10.879, 10526.719, 280.041, 52716.195 21/12/21,15:09:01,00,07,1, 11.9,1,1, -10.882, 10526.718, 280.041, 52716.195 21/12/21,15:09:01,01,07,1, 11.9,1,1, -10.882, 10526.724, 280.047, 52716.215 21/12/21,15:09:01,02,07,1, 11.9,1,1, -10.882, 10526.713, 280.041, 52716.163 21/12/21,15:09:01,03,07,1, 11.9,1,1, -10.882, 10526.732, 280.051, 52716.136 21/12/21,15:09:01,04,07,1, 11.9,1,1, -10.882, 10526.715, 280.041, 52716.163 21/12/21,15:09:01,05,07,1, 11.9,1,1, -10.882, 10526.733, 280.069, 52716.173 21/12/21,15:09:01,06,07,1, 11.9,1,1, -10.882, 10526.720, 280.038, 52716.202 21/12/21,15:09:01,07,07,1, 11.9,1,1, -10.882, 10526.736, 280.055, 52716.168 21/12/21,15:09:01,08,07,1, 11.9,1,1, -10.882, 10526.750, 280.041, 52716.194 21/12/21,15:09:01,09,07,1, 11.9,1,1, -10.882, 10526.734, 280.033, 52716.204 21/12/21,15:09:01,10,07,1, 11.9,1,1, -10.882, 10526.740, 280.043, 52716.201 21/12/21,15:09:01,11,07,1, 11.9,1,1, -10.882, 10526.753, 280.046, 52716.194 21/12/21,15:09:01,12,07,1, 11.9,1,1, -10.882, 10526.744, 280.014, 52716.140 21/12/21,15:09:01,13,07,1, 11.9,1,1, -10.882, 10526.741, 280.038, 52716.168 21/12/21,15:09:01,14,07,1, 11.9,1,1, -10.882, 10526.743, 280.015, 52716.178 21/12/21,15:09:01,15,07,1, 11.9,1,1, -10.882, 10526.753, 280.045, 52716.213 21/12/21,15:09:01,16,07,1, 11.9,1,1, -10.882, 10526.724, 280.018, 52716.204 21/12/21,15:09:01,17,07,1, 11.9,1,1, -10.882, 10526.745, 280.041, 52716.216 21/12/21,15:09:01,18,07,1, 11.9,1,1, -10.882, 10526.729, 280.021, 52716.174 21/12/21,15:09:01,19,07,1, 11.9,1,1, -10.882, 10526.738, 280.029, 52716.158 21/12/21,15:09:02,00,07,1, 11.9,1,1, -10.880, 10526.735, 280.029, 52716.158 21/12/21,15:09:02,01,07,1, 11.9,1,1, -10.880, 10526.775, 280.041, 52716.190 21/12/21,15:09:02,02,07,1, 11.9,1,1, -10.880, 10526.751, 280.028, 52716.217 21/12/21,15:09:02,03,07,1, 11.9,1,1, -10.880, 10526.756, 280.042, 52716.177 21/12/21,15:09:02,04,07,1, 11.9,1,1, -10.880, 10526.763, 280.025, 52716.188 21/12/21,15:09:02,05,07,1, 11.9,1,1, -10.880, 10526.759, 280.030, 52716.169 21/12/21,15:09:02,06,07,1, 11.9,1,1, -10.880, 10526.758, 280.033, 52716.166 21/12/21,15:09:02,07,07,1, 11.9,1,1, -10.880, 10526.770, 280.008, 52716.199 21/12/21,15:09:02,08,07,1, 11.9,1,1, -10.880, 10526.754, 280.030, 52716.211 21/12/21,15:09:02,09,07,1, 11.9,1,1, -10.880, 10526.756, 280.029, 52716.175 21/12/21,15:09:02,10,07,1, 11.9,1,1, -10.880, 10526.776, 280.031, 52716.145 21/12/21,15:09:02,11,07,1, 11.9,1,1, -10.880, 10526.757, 280.041, 52716.154 21/12/21,15:09:02,12,07,1, 11.9,1,1, -10.880, 10526.776, 280.049, 52716.222 21/12/21,15:09:02,13,07,1, 11.9,1,1, -10.880, 10526.777, 280.059, 52716.165 21/12/21,15:09:02,14,07,1, 11.9,1,1, -10.880, 10526.783, 280.041, 52716.166 21/12/21,15:09:02,15,07,1, 11.9,1,1, -10.880, 10526.769, 280.015, 52716.133 21/12/21,15:09:02,16,07,1, 11.9,1,1, -10.880, 10526.786, 280.037, 52716.133 21/12/21,15:09:02,17,07,1, 11.9,1,1, -10.880, 10526.768, 280.055, 52716.150 21/12/21,15:09:02,18,07,1, 11.9,1,1, -10.880, 10526.781, 280.046, 52716.182 21/12/21,15:09:02,19,07,1, 11.9,1,1, -10.880, 10526.780, 280.041, 52716.171 21/12/21,15:09:03,00,07,1, 11.9,1,1, -10.882, 10526.776, 280.041, 52716.171 21/12/21,15:09:03,01,07,1, 11.9,1,1, -10.882, 10526.786, 280.052, 52716.141 21/12/21,15:09:03,02,07,1, 11.9,1,1, -10.882, 10526.779, 280.081, 52716.144 21/12/21,15:09:03,03,07,1, 11.9,1,1, -10.882, 10526.779, 280.066, 52716.162 21/12/21,15:09:03,04,07,1, 11.9,1,1, -10.882, 10526.769, 280.070, 52716.164 21/12/21,15:09:03,05,07,1, 11.9,1,1, -10.882, 10526.795, 280.046, 52716.155 21/12/21,15:09:03,06,07,1, 11.9,1,1, -10.882, 10526.799, 280.056, 52716.191 21/12/21,15:09:03,07,07,1, 11.9,1,1, -10.882, 10526.773, 280.062, 52716.162 21/12/21,15:09:03,08,07,1, 11.9,1,1, -10.882, 10526.804, 280.054, 52716.168 21/12/21,15:09:03,09,07,1, 11.9,1,1, -10.882, 10526.800, 280.085, 52716.157 21/12/21,15:09:03,10,07,1, 11.9,1,1, -10.882, 10526.791, 280.052, 52716.091 21/12/21,15:09:03,11,07,1, 11.9,1,1, -10.882, 10526.794, 280.077, 52716.161 21/12/21,15:09:03,12,07,1, 11.9,1,1, -10.882, 10526.783, 280.068, 52716.162 21/12/21,15:09:03,13,07,1, 11.9,1,1, -10.882, 10526.802, 280.049, 52716.173 21/12/21,15:09:03,14,07,1, 11.9,1,1, -10.882, 10526.826, 280.082, 52716.150 21/12/21,15:09:03,15,07,1, 11.9,1,1, -10.882, 10526.792, 280.063, 52716.110 21/12/21,15:09:03,16,07,1, 11.9,1,1, -10.882, 10526.788, 280.074, 52716.138 21/12/21,15:09:03,17,07,1, 11.9,1,1, -10.882, 10526.805, 280.085, 52716.172 21/12/21,15:09:03,18,07,1, 11.9,1,1, -10.882, 10526.811, 280.062, 52716.167 21/12/21,15:09:03,19,07,1, 11.9,1,1, -10.882, 10526.816, 280.065, 52716.137 21/12/21,15:09:04,00,07,1, 11.8,1,1, -10.881, 10526.810, 280.065, 52716.137 21/12/21,15:09:04,01,07,1, 11.8,1,1, -10.881, 10526.819, 280.067, 52716.164 21/12/21,15:09:04,02,07,1, 11.8,1,1, -10.881, 10526.800, 280.057, 52716.180 21/12/21,15:09:04,03,07,1, 11.8,1,1, -10.881, 10526.813, 280.093, 52716.164 21/12/21,15:09:04,04,07,1, 11.8,1,1, -10.881, 10526.820, 280.070, 52716.155 21/12/21,15:09:04,05,07,1, 11.8,1,1, -10.881, 10526.811, 280.062, 52716.174 21/12/21,15:09:04,06,07,1, 11.8,1,1, -10.881, 10526.817, 280.069, 52716.149 21/12/21,15:09:04,07,07,1, 11.8,1,1, -10.881, 10526.824, 280.070, 52716.150 21/12/21,15:09:04,08,07,1, 11.8,1,1, -10.881, 10526.820, 280.050, 52716.186 21/12/21,15:09:04,09,07,1, 11.8,1,1, -10.881, 10526.819, 280.045, 52716.144 21/12/21,15:09:04,10,07,1, 11.8,1,1, -10.881, 10526.827, 280.057, 52716.180 21/12/21,15:09:04,11,07,1, 11.8,1,1, -10.881, 10526.825, 280.059, 52716.160 21/12/21,15:09:04,12,07,1, 11.8,1,1, -10.881, 10526.809, 280.073, 52716.147 21/12/21,15:09:04,13,07,1, 11.8,1,1, -10.881, 10526.833, 280.051, 52716.157 21/12/21,15:09:04,14,07,1, 11.8,1,1, -10.881, 10526.862, 280.041, 52715.976 21/12/21,15:09:04,15,07,1, 11.8,1,1, -10.881, 10526.801, 280.066, 52716.037 21/12/21,15:09:04,16,07,1, 11.8,1,1, -10.881, 10526.833, 280.055, 52716.179 21/12/21,15:09:04,17,07,1, 11.8,1,1, -10.881, 10526.837, 280.049, 52716.140 21/12/21,15:09:04,18,07,1, 11.8,1,1, -10.881, 10526.839, 280.053, 52716.161 21/12/21,15:09:04,19,07,1, 11.8,1,1, -10.881, 10526.847, 280.044, 52716.138 21/12/21,15:09:05,00,07,1, 11.8,1,1, -10.880, 10526.843, 280.044, 52716.138 21/12/21,15:09:05,01,07,1, 11.8,1,1, -10.880, 10526.810, 280.035, 52716.130 21/12/21,15:09:05,02,07,1, 11.8,1,1, -10.880, 10526.844, 280.027, 52716.155 21/12/21,15:09:05,03,07,1, 11.8,1,1, -10.880, 10526.824, 280.046, 52716.181 21/12/21,15:09:05,04,07,1, 11.8,1,1, -10.880, 10526.833, 280.040, 52716.143 21/12/21,15:09:05,05,07,1, 11.8,1,1, -10.880, 10526.819, 280.036, 52716.140 21/12/21,15:09:05,06,07,1, 11.8,1,1, -10.880, 10526.830, 280.038, 52716.135 21/12/21,15:09:05,07,07,1, 11.8,1,1, -10.880, 10526.808, 280.055, 52716.190 21/12/21,15:09:05,08,07,1, 11.8,1,1, -10.880, 10526.838, 280.055, 52716.152 21/12/21,15:09:05,09,07,1, 11.8,1,1, -10.880, 10526.831, 280.064, 52716.123 21/12/21,15:09:05,10,07,1, 11.8,1,1, -10.880, 10526.837, 280.047, 52716.173 21/12/21,15:09:05,11,07,1, 11.8,1,1, -10.880, 10526.843, 280.056, 52716.116 21/12/21,15:09:05,12,07,1, 11.8,1,1, -10.880, 10526.836, 280.073, 52716.129 21/12/21,15:09:05,13,07,1, 11.8,1,1, -10.880, 10526.833, 280.065, 52716.137 21/12/21,15:09:05,14,07,1, 11.8,1,1, -10.880, 10526.847, 280.043, 52716.154 21/12/21,15:09:05,15,07,1, 11.8,1,1, -10.880, 10526.832, 280.024, 52716.136 21/12/21,15:09:05,16,07,1, 11.8,1,1, -10.880, 10526.844, 280.056, 52716.151 21/12/21,15:09:05,17,07,1, 11.8,1,1, -10.880, 10526.848, 280.042, 52716.018 21/12/21,15:09:05,18,07,1, 11.8,1,1, -10.880, 10526.810, 280.059, 52716.196 21/12/21,15:09:05,19,07,1, 11.8,1,1, -10.880, 10526.845, 280.082, 52716.182 21/12/21,15:09:06,00,07,1, 11.9,1,1, -10.884, 10526.843, 280.082, 52716.182 21/12/21,15:09:06,01,07,1, 11.9,1,1, -10.884, 10526.835, 280.059, 52716.177 21/12/21,15:09:06,02,07,1, 11.9,1,1, -10.884, 10526.828, 280.083, 52716.139 21/12/21,15:09:06,03,07,1, 11.9,1,1, -10.884, 10526.839, 280.057, 52716.132 21/12/21,15:09:06,04,07,1, 11.9,1,1, -10.884, 10526.845, 280.072, 52716.129 21/12/21,15:09:06,05,07,1, 11.9,1,1, -10.884, 10526.855, 280.055, 52716.179 21/12/21,15:09:06,06,07,1, 11.9,1,1, -10.884, 10526.830, 280.057, 52716.145 21/12/21,15:09:06,07,07,1, 11.9,1,1, -10.884, 10526.841, 280.059, 52716.126 21/12/21,15:09:06,08,07,1, 11.9,1,1, -10.884, 10526.826, 280.063, 52716.110 21/12/21,15:09:06,09,07,1, 11.9,1,1, -10.884, 10526.870, 280.078, 52716.037 21/12/21,15:09:06,10,07,1, 11.9,1,1, -10.884, 10526.856, 280.079, 52716.210 21/12/21,15:09:06,11,07,1, 11.9,1,1, -10.884, 10526.814, 280.078, 52716.173 21/12/21,15:09:06,12,07,1, 11.9,1,1, -10.884, 10526.861, 280.075, 52716.142 21/12/21,15:09:06,13,07,1, 11.9,1,1, -10.884, 10526.878, 280.065, 52716.187 21/12/21,15:09:06,14,07,1, 11.9,1,1, -10.884, 10526.876, 280.065, 52716.198 21/12/21,15:09:06,15,07,1, 11.9,1,1, -10.884, 10526.835, 280.060, 52716.162 21/12/21,15:09:06,16,07,1, 11.9,1,1, -10.884, 10526.859, 280.083, 52716.198 21/12/21,15:09:06,17,07,1, 11.9,1,1, -10.884, 10526.854, 280.078, 52716.255 21/12/21,15:09:06,18,07,1, 11.9,1,1, -10.884, 10526.855, 280.076, 52716.167 21/12/21,15:09:06,19,07,1, 11.9,1,1, -10.884, 10526.864, 280.081, 52716.174 21/12/21,15:09:07,00,07,1, 11.9,1,1, -10.883, 10526.860, 280.081, 52716.174 21/12/21,15:09:07,01,07,1, 11.9,1,1, -10.883, 10526.907, 280.077, 52716.172 21/12/21,15:09:07,02,07,1, 11.9,1,1, -10.883, 10526.868, 280.078, 52716.136 21/12/21,15:09:07,03,07,1, 11.9,1,1, -10.883, 10526.867, 280.051, 52716.146 21/12/21,15:09:07,04,07,1, 11.9,1,1, -10.883, 10526.875, 280.070, 52716.143 21/12/21,15:09:07,05,07,1, 11.9,1,1, -10.883, 10526.869, 280.061, 52716.120 21/12/21,15:09:07,06,07,1, 11.9,1,1, -10.883, 10526.868, 280.049, 52716.111 21/12/21,15:09:07,07,07,1, 11.9,1,1, -10.883, 10526.897, 280.034, 52716.105 21/12/21,15:09:07,08,07,1, 11.9,1,1, -10.883, 10526.890, 280.040, 52715.962 21/12/21,15:09:07,09,07,1, 11.9,1,1, -10.883, 10526.862, 280.063, 52716.195 21/12/21,15:09:07,10,07,1, 11.9,1,1, -10.883, 10526.846, 280.053, 52716.183 21/12/21,15:09:07,11,07,1, 11.9,1,1, -10.883, 10526.876, 280.033, 52716.134 21/12/21,15:09:07,12,07,1, 11.9,1,1, -10.883, 10526.875, 280.061, 52716.127 21/12/21,15:09:07,13,07,1, 11.9,1,1, -10.883, 10526.876, 280.046, 52716.185 21/12/21,15:09:07,14,07,1, 11.9,1,1, -10.883, 10526.882, 280.038, 52716.165 21/12/21,15:09:07,15,07,1, 11.9,1,1, -10.883, 10526.886, 280.033, 52716.183 21/12/21,15:09:07,16,07,1, 11.9,1,1, -10.883, 10526.893, 280.030, 52716.184 21/12/21,15:09:07,17,07,1, 11.9,1,1, -10.883, 10526.890, 280.023, 52716.149 21/12/21,15:09:07,18,07,1, 11.9,1,1, -10.883, 10526.850, 280.041, 52716.145 21/12/21,15:09:07,19,07,1, 11.9,1,1, -10.883, 10526.885, 280.020, 52716.161 21/12/21,15:09:08,00,07,1, 11.9,1,1, -10.881, 10526.885, 280.020, 52716.161 21/12/21,15:09:08,01,07,1, 11.9,1,1, -10.881, 10526.876, 280.001, 52716.118 21/12/21,15:09:08,02,07,1, 11.9,1,1, -10.881, 10526.877, 280.007, 52716.125 21/12/21,15:09:08,03,07,1, 11.9,1,1, -10.881, 10526.870, 280.017, 52716.142 21/12/21,15:09:08,04,07,1, 11.9,1,1, -10.881, 10526.866, 280.044, 52716.148 21/12/21,15:09:08,05,07,1, 11.9,1,1, -10.881, 10526.863, 280.029, 52716.141 21/12/21,15:09:08,06,07,1, 11.9,1,1, -10.881, 10526.894, 280.022, 52716.134 21/12/21,15:09:08,07,07,1, 11.9,1,1, -10.881, 10526.867, 280.011, 52716.122 21/12/21,15:09:08,08,07,1, 11.9,1,1, -10.881, 10526.858, 280.036, 52716.132 21/12/21,15:09:08,09,07,1, 11.9,1,1, -10.881, 10526.901, 280.031, 52716.105 21/12/21,15:09:08,10,07,1, 11.9,1,1, -10.881, 10526.908, 280.026, 52716.114 21/12/21,15:09:08,11,07,1, 11.9,1,1, -10.881, 10526.883, 280.042, 52716.164 21/12/21,15:09:08,12,07,1, 11.9,1,1, -10.881, 10526.894, 280.053, 52716.178 21/12/21,15:09:08,13,07,1, 11.9,1,1, -10.881, 10526.878, 280.032, 52716.139 21/12/21,15:09:08,14,07,1, 11.9,1,1, -10.881, 10526.882, 280.044, 52716.160 21/12/21,15:09:08,15,07,1, 11.9,1,1, -10.881, 10526.878, 280.044, 52716.151 21/12/21,15:09:08,16,07,1, 11.9,1,1, -10.881, 10526.908, 280.055, 52716.151 21/12/21,15:09:08,17,07,1, 11.9,1,1, -10.881, 10526.905, 280.050, 52716.170 21/12/21,15:09:08,18,07,1, 11.9,1,1, -10.881, 10526.900, 280.051, 52716.186 21/12/21,15:09:08,19,07,1, 11.9,1,1, -10.881, 10526.898, 280.066, 52716.162 21/12/21,15:09:09,00,07,1, 11.8,1,1, -10.881, 10526.893, 280.066, 52716.162 21/12/21,15:09:09,01,07,1, 11.8,1,1, -10.881, 10526.868, 280.068, 52716.155 21/12/21,15:09:09,02,07,1, 11.8,1,1, -10.881, 10526.898, 280.059, 52716.163 21/12/21,15:09:09,03,07,1, 11.8,1,1, -10.881, 10526.913, 280.068, 52716.170 21/12/21,15:09:09,04,07,1, 11.8,1,1, -10.881, 10526.896, 280.045, 52716.152 21/12/21,15:09:09,05,07,1, 11.8,1,1, -10.881, 10526.913, 280.055, 52716.131 21/12/21,15:09:09,06,07,1, 11.8,1,1, -10.881, 10526.927, 280.046, 52716.159 21/12/21,15:09:09,07,07,1, 11.8,1,1, -10.881, 10526.914, 280.080, 52716.171 21/12/21,15:09:09,08,07,1, 11.8,1,1, -10.881, 10526.907, 280.054, 52716.180 21/12/21,15:09:09,09,07,1, 11.8,1,1, -10.881, 10526.905, 280.050, 52716.179 21/12/21,15:09:09,10,07,1, 11.8,1,1, -10.881, 10526.903, 280.048, 52716.182 21/12/21,15:09:09,11,07,1, 11.8,1,1, -10.881, 10526.914, 280.065, 52716.183 21/12/21,15:09:09,12,07,1, 11.8,1,1, -10.881, 10526.917, 280.065, 52716.172 21/12/21,15:09:09,13,07,1, 11.8,1,1, -10.881, 10526.913, 280.049, 52716.181 21/12/21,15:09:09,14,07,1, 11.8,1,1, -10.881, 10526.917, 280.064, 52716.156 21/12/21,15:09:09,15,07,1, 11.8,1,1, -10.881, 10526.928, 280.050, 52716.112 21/12/21,15:09:09,16,07,1, 11.8,1,1, -10.881, 10526.919, 280.042, 52716.153 21/12/21,15:09:09,17,07,1, 11.8,1,1, -10.881, 10526.918, 280.046, 52716.159 21/12/21,15:09:09,18,07,1, 11.8,1,1, -10.881, 10526.922, 280.041, 52716.180 21/12/21,15:09:09,19,07,1, 11.8,1,1, -10.881, 10526.910, 280.042, 52716.133 21/12/21,15:09:10,00,07,1, 11.8,1,1, -10.885, 10526.910, 280.042, 52716.133 21/12/21,15:09:10,01,07,1, 11.8,1,1, -10.885, 10526.926, 280.033, 52716.124 21/12/21,15:09:10,02,07,1, 11.8,1,1, -10.885, 10526.931, 280.026, 52716.174 21/12/21,15:09:10,03,07,1, 11.8,1,1, -10.885, 10526.919, 280.032, 52716.152 21/12/21,15:09:10,04,07,1, 11.8,1,1, -10.885, 10526.932, 280.036, 52716.138 21/12/21,15:09:10,05,07,1, 11.8,1,1, -10.885, 10526.926, 280.030, 52716.150 21/12/21,15:09:10,06,07,1, 11.8,1,1, -10.885, 10526.929, 280.027, 52716.152 21/12/21,15:09:10,07,07,1, 11.8,1,1, -10.885, 10526.947, 280.033, 52716.151 21/12/21,15:09:10,08,07,1, 11.8,1,1, -10.885, 10526.900, 280.040, 52716.172 21/12/21,15:09:10,09,07,1, 11.8,1,1, -10.885, 10526.928, 280.033, 52716.146 21/12/21,15:09:10,10,07,1, 11.8,1,1, -10.885, 10526.912, 280.049, 52716.182 21/12/21,15:09:10,11,07,1, 11.8,1,1, -10.885, 10526.896, 280.057, 52716.178 21/12/21,15:09:10,12,07,1, 11.8,1,1, -10.885, 10526.923, 280.060, 52716.135 21/12/21,15:09:10,13,07,1, 11.8,1,1, -10.885, 10526.923, 280.051, 52716.137 21/12/21,15:09:10,14,07,1, 11.8,1,1, -10.885, 10526.915, 280.061, 52716.168 21/12/21,15:09:10,15,07,1, 11.8,1,1, -10.885, 10526.928, 280.039, 52716.130 21/12/21,15:09:10,16,07,1, 11.8,1,1, -10.885, 10526.936, 280.048, 52716.116 21/12/21,15:09:10,17,07,1, 11.8,1,1, -10.885, 10526.929, 280.048, 52716.139 21/12/21,15:09:10,18,07,1, 11.8,1,1, -10.885, 10526.906, 280.063, 52716.148 21/12/21,15:09:10,19,07,1, 11.8,1,1, -10.885, 10526.931, 280.050, 52716.143 21/12/21,15:09:11,00,07,1, 11.8,1,1, -10.880, 10526.927, 280.050, 52716.143 21/12/21,15:09:11,01,07,1, 11.8,1,1, -10.880, 10526.941, 280.038, 52716.182 21/12/21,15:09:11,02,07,1, 11.8,1,1, -10.880, 10526.929, 280.058, 52716.165 21/12/21,15:09:11,03,07,1, 11.8,1,1, -10.880, 10526.935, 280.067, 52716.146 21/12/21,15:09:11,04,07,1, 11.8,1,1, -10.880, 10526.943, 280.065, 52716.168 21/12/21,15:09:11,05,07,1, 11.8,1,1, -10.880, 10526.937, 280.067, 52716.152 21/12/21,15:09:11,06,07,1, 11.8,1,1, -10.880, 10526.961, 280.086, 52716.190 21/12/21,15:09:11,07,07,1, 11.8,1,1, -10.880, 10526.942, 280.072, 52716.273 21/12/21,15:09:11,08,07,1, 11.8,1,1, -10.880, 10526.955, 280.064, 52716.148 21/12/21,15:09:11,09,07,1, 11.8,1,1, -10.880, 10526.956, 280.064, 52716.181 21/12/21,15:09:11,10,07,1, 11.8,1,1, -10.880, 10526.948, 280.065, 52716.155 21/12/21,15:09:11,11,07,1, 11.8,1,1, -10.880, 10526.955, 280.080, 52716.181 21/12/21,15:09:11,12,07,1, 11.8,1,1, -10.880, 10526.950, 280.058, 52716.193 21/12/21,15:09:11,13,07,1, 11.8,1,1, -10.880, 10526.950, 280.081, 52716.175 21/12/21,15:09:11,14,07,1, 11.8,1,1, -10.880, 10526.950, 280.069, 52716.174 21/12/21,15:09:11,15,07,1, 11.8,1,1, -10.880, 10526.939, 280.069, 52716.163 21/12/21,15:09:11,16,07,1, 11.8,1,1, -10.880, 10526.960, 280.079, 52716.191 21/12/21,15:09:11,17,07,1, 11.8,1,1, -10.880, 10526.971, 280.091, 52716.180 21/12/21,15:09:11,18,07,1, 11.8,1,1, -10.880, 10526.963, 280.110, 52716.210 21/12/21,15:09:11,19,07,1, 11.8,1,1, -10.880, 10526.970, 280.099, 52716.216 21/12/21,15:09:12,00,07,1, 11.9,1,1, -10.886, 10526.968, 280.099, 52716.216 21/12/21,15:09:12,01,07,1, 11.9,1,1, -10.886, 10526.975, 280.089, 52716.229 21/12/21,15:09:12,02,07,1, 11.9,1,1, -10.886, 10526.957, 280.074, 52716.247 21/12/21,15:09:12,03,07,1, 11.9,1,1, -10.886, 10526.965, 280.091, 52716.222 21/12/21,15:09:12,04,07,1, 11.9,1,1, -10.886, 10526.964, 280.082, 52716.192 21/12/21,15:09:12,05,07,1, 11.9,1,1, -10.886, 10526.957, 280.080, 52716.223 21/12/21,15:09:12,06,07,1, 11.9,1,1, -10.886, 10526.960, 280.070, 52716.232 21/12/21,15:09:12,07,07,1, 11.9,1,1, -10.886, 10526.949, 280.074, 52716.229 21/12/21,15:09:12,08,07,1, 11.9,1,1, -10.886, 10526.949, 280.085, 52716.196 21/12/21,15:09:12,09,07,1, 11.9,1,1, -10.886, 10526.965, 280.073, 52716.178 21/12/21,15:09:12,10,07,1, 11.9,1,1, -10.886, 10526.957, 280.087, 52716.186 21/12/21,15:09:12,11,07,1, 11.9,1,1, -10.886, 10526.957, 280.092, 52716.127 21/12/21,15:09:12,12,07,1, 11.9,1,1, -10.886, 10526.939, 280.092, 52716.162 21/12/21,15:09:12,13,07,1, 11.9,1,1, -10.886, 10526.980, 280.075, 52716.071 21/12/21,15:09:12,14,07,1, 11.9,1,1, -10.886, 10526.960, 280.081, 52716.252 21/12/21,15:09:12,15,07,1, 11.9,1,1, -10.886, 10526.949, 280.061, 52716.177 21/12/21,15:09:12,16,07,1, 11.9,1,1, -10.886, 10526.953, 280.075, 52716.186 21/12/21,15:09:12,17,07,1, 11.9,1,1, -10.886, 10526.953, 280.071, 52716.187 21/12/21,15:09:12,18,07,1, 11.9,1,1, -10.886, 10526.944, 280.083, 52716.216 21/12/21,15:09:12,19,07,1, 11.9,1,1, -10.886, 10526.961, 280.063, 52716.189 21/12/21,15:09:13,00,07,1, 11.9,1,1, -10.883, 10526.960, 280.063, 52716.189 21/12/21,15:09:13,01,07,1, 11.9,1,1, -10.883, 10526.959, 280.089, 52716.177 21/12/21,15:09:13,02,07,1, 11.9,1,1, -10.883, 10526.962, 280.087, 52716.195 21/12/21,15:09:13,03,07,1, 11.9,1,1, -10.883, 10526.957, 280.101, 52716.235 21/12/21,15:09:13,04,07,1, 11.9,1,1, -10.883, 10526.958, 280.091, 52716.166 21/12/21,15:09:13,05,07,1, 11.9,1,1, -10.883, 10526.975, 280.074, 52716.163 21/12/21,15:09:13,06,07,1, 11.9,1,1, -10.883, 10526.981, 280.120, 52716.207 21/12/21,15:09:13,07,07,1, 11.9,1,1, -10.883, 10526.980, 280.118, 52716.175 21/12/21,15:09:13,08,07,1, 11.9,1,1, -10.883, 10526.980, 280.120, 52716.172 21/12/21,15:09:13,09,07,1, 11.9,1,1, -10.883, 10526.983, 280.105, 52716.176 21/12/21,15:09:13,10,07,1, 11.9,1,1, -10.883, 10526.971, 280.095, 52716.190 21/12/21,15:09:13,11,07,1, 11.9,1,1, -10.883, 10526.972, 280.098, 52716.172 21/12/21,15:09:13,12,07,1, 11.9,1,1, -10.883, 10526.964, 280.112, 52716.185 21/12/21,15:09:13,13,07,1, 11.9,1,1, -10.883, 10527.000, 280.102, 52716.166 21/12/21,15:09:13,14,07,1, 11.9,1,1, -10.883, 10526.979, 280.102, 52716.231 21/12/21,15:09:13,15,07,1, 11.9,1,1, -10.883, 10526.980, 280.103, 52716.208 21/12/21,15:09:13,16,07,1, 11.9,1,1, -10.883, 10526.976, 280.118, 52716.205 21/12/21,15:09:13,17,07,1, 11.9,1,1, -10.883, 10527.005, 280.093, 52716.224 21/12/21,15:09:13,18,07,1, 11.9,1,1, -10.883, 10527.001, 280.119, 52716.209 21/12/21,15:09:13,19,07,1, 11.9,1,1, -10.883, 10526.965, 280.096, 52716.215 21/12/21,15:09:14,00,07,1, 11.8,1,1, -10.880, 10526.960, 280.096, 52716.215 21/12/21,15:09:14,01,07,1, 11.8,1,1, -10.880, 10526.977, 280.104, 52716.251 21/12/21,15:09:14,02,07,1, 11.8,1,1, -10.880, 10526.962, 280.100, 52716.212 21/12/21,15:09:14,03,07,1, 11.8,1,1, -10.880, 10526.987, 280.105, 52716.236 21/12/21,15:09:14,04,07,1, 11.8,1,1, -10.880, 10526.982, 280.114, 52716.174 21/12/21,15:09:14,05,07,1, 11.8,1,1, -10.880, 10526.986, 280.085, 52716.200 21/12/21,15:09:14,06,07,1, 11.8,1,1, -10.880, 10526.974, 280.105, 52716.191 21/12/21,15:09:14,07,07,1, 11.8,1,1, -10.880, 10526.958, 280.084, 52716.189 21/12/21,15:09:14,08,07,1, 11.8,1,1, -10.880, 10526.957, 280.103, 52716.345 21/12/21,15:09:14,09,07,1, 11.8,1,1, -10.880, 10526.943, 280.112, 52716.178 21/12/21,15:09:14,10,07,1, 11.8,1,1, -10.880, 10526.981, 280.110, 52716.182 21/12/21,15:09:14,11,07,1, 11.8,1,1, -10.880, 10526.936, 280.127, 52716.167 21/12/21,15:09:14,12,07,1, 11.8,1,1, -10.880, 10526.993, 280.093, 52716.144 21/12/21,15:09:14,13,07,1, 11.8,1,1, -10.880, 10526.987, 280.102, 52716.169 21/12/21,15:09:14,14,07,1, 11.8,1,1, -10.880, 10526.965, 280.091, 52716.119 21/12/21,15:09:14,15,07,1, 11.8,1,1, -10.880, 10526.974, 280.092, 52716.195 21/12/21,15:09:14,16,07,1, 11.8,1,1, -10.880, 10526.982, 280.079, 52716.208 21/12/21,15:09:14,17,07,1, 11.8,1,1, -10.880, 10526.957, 280.077, 52716.155 21/12/21,15:09:14,18,07,1, 11.8,1,1, -10.880, 10526.976, 280.099, 52716.189 21/12/21,15:09:14,19,07,1, 11.8,1,1, -10.880, 10526.974, 280.097, 52716.201 21/12/21,15:09:15,00,07,1, 11.9,1,1, -10.882, 10526.968, 280.097, 52716.201 21/12/21,15:09:15,01,07,1, 11.9,1,1, -10.882, 10526.969, 280.087, 52716.244 21/12/21,15:09:15,02,07,1, 11.9,1,1, -10.882, 10526.991, 280.068, 52716.116 21/12/21,15:09:15,03,07,1, 11.9,1,1, -10.882, 10526.977, 280.065, 52716.158 21/12/21,15:09:15,04,07,1, 11.9,1,1, -10.882, 10526.991, 280.098, 52716.152 21/12/21,15:09:15,05,07,1, 11.9,1,1, -10.882, 10526.968, 280.085, 52716.145 21/12/21,15:09:15,06,07,1, 11.9,1,1, -10.882, 10526.957, 280.090, 52716.153 21/12/21,15:09:15,07,07,1, 11.9,1,1, -10.882, 10526.964, 280.105, 52716.146 21/12/21,15:09:15,08,07,1, 11.9,1,1, -10.882, 10526.993, 280.109, 52716.164 21/12/21,15:09:15,09,07,1, 11.9,1,1, -10.882, 10526.969, 280.108, 52716.156 21/12/21,15:09:15,10,07,1, 11.9,1,1, -10.882, 10526.961, 280.109, 52716.170 21/12/21,15:09:15,11,07,1, 11.9,1,1, -10.882, 10526.968, 280.104, 52716.154 21/12/21,15:09:15,12,07,1, 11.9,1,1, -10.882, 10526.984, 280.106, 52716.152 21/12/21,15:09:15,13,07,1, 11.9,1,1, -10.882, 10526.985, 280.124, 52716.154 21/12/21,15:09:15,14,07,1, 11.9,1,1, -10.882, 10526.980, 280.131, 52716.189 21/12/21,15:09:15,15,07,1, 11.9,1,1, -10.882, 10526.959, 280.108, 52716.163 21/12/21,15:09:15,16,07,1, 11.9,1,1, -10.882, 10526.972, 280.134, 52716.200 21/12/21,15:09:15,17,07,1, 11.9,1,1, -10.882, 10526.959, 280.129, 52716.230 21/12/21,15:09:15,18,07,1, 11.9,1,1, -10.882, 10526.977, 280.127, 52716.188 21/12/21,15:09:15,19,07,1, 11.9,1,1, -10.882, 10526.966, 280.129, 52716.191 21/12/21,15:09:16,00,06,1, 11.8,1,1, -10.882, 10526.960, 280.129, 52716.191 21/12/21,15:09:16,01,06,1, 11.8,1,1, -10.882, 10526.984, 280.130, 52716.194 21/12/21,15:09:16,02,06,1, 11.8,1,1, -10.882, 10526.971, 280.099, 52716.137 21/12/21,15:09:16,03,06,1, 11.8,1,1, -10.882, 10526.970, 280.118, 52716.145 21/12/21,15:09:16,04,06,1, 11.8,1,1, -10.882, 10526.979, 280.125, 52716.206 21/12/21,15:09:16,05,06,1, 11.8,1,1, -10.882, 10526.973, 280.112, 52716.199 21/12/21,15:09:16,06,06,1, 11.8,1,1, -10.882, 10526.988, 280.115, 52716.165 21/12/21,15:09:16,07,06,1, 11.8,1,1, -10.882, 10526.967, 280.111, 52716.171 21/12/21,15:09:16,08,06,1, 11.8,1,1, -10.882, 10526.970, 280.126, 52716.177 21/12/21,15:09:16,09,06,1, 11.8,1,1, -10.882, 10526.959, 280.133, 52716.188 21/12/21,15:09:16,10,06,1, 11.8,1,1, -10.882, 10526.987, 280.120, 52716.182 21/12/21,15:09:16,11,06,1, 11.8,1,1, -10.882, 10526.967, 280.100, 52716.163 21/12/21,15:09:16,12,06,1, 11.8,1,1, -10.882, 10526.976, 280.111, 52716.192 21/12/21,15:09:16,13,06,1, 11.8,1,1, -10.882, 10526.955, 280.115, 52716.169 21/12/21,15:09:16,14,06,1, 11.8,1,1, -10.882, 10526.934, 280.089, 52716.186 21/12/21,15:09:16,15,06,1, 11.8,1,1, -10.882, 10526.971, 280.135, 52716.152 21/12/21,15:09:16,16,06,1, 11.8,1,1, -10.882, 10526.959, 280.121, 52716.151 21/12/21,15:09:16,17,06,1, 11.8,1,1, -10.882, 10526.956, 280.081, 52716.175 21/12/21,15:09:16,18,06,1, 11.8,1,1, -10.882, 10526.959, 280.120, 52716.182 21/12/21,15:09:16,19,06,1, 11.8,1,1, -10.882, 10526.994, 280.121, 52716.158 21/12/21,15:09:17,00,07,1, 11.8,1,1, -10.879, 10526.993, 280.121, 52716.158 21/12/21,15:09:17,01,07,1, 11.8,1,1, -10.879, 10526.954, 280.112, 52716.140 21/12/21,15:09:17,02,07,1, 11.8,1,1, -10.879, 10526.934, 280.137, 52716.292 21/12/21,15:09:17,03,07,1, 11.8,1,1, -10.879, 10526.922, 280.133, 52716.178 21/12/21,15:09:17,04,07,1, 11.8,1,1, -10.879, 10526.948, 280.131, 52716.182 21/12/21,15:09:17,05,07,1, 11.8,1,1, -10.879, 10526.943, 280.098, 52716.151 21/12/21,15:09:17,06,07,1, 11.8,1,1, -10.879, 10526.943, 280.135, 52716.128 21/12/21,15:09:17,07,07,1, 11.8,1,1, -10.879, 10526.926, 280.105, 52716.139 21/12/21,15:09:17,08,07,1, 11.8,1,1, -10.879, 10526.941, 280.147, 52716.151 21/12/21,15:09:17,09,07,1, 11.8,1,1, -10.879, 10526.947, 280.159, 52716.141 21/12/21,15:09:17,10,07,1, 11.8,1,1, -10.879, 10526.945, 280.146, 52716.171 21/12/21,15:09:17,11,07,1, 11.8,1,1, -10.879, 10526.932, 280.129, 52716.180 21/12/21,15:09:17,12,07,1, 11.8,1,1, -10.879, 10526.945, 280.164, 52716.162 21/12/21,15:09:17,13,07,1, 11.8,1,1, -10.879, 10526.944, 280.149, 52716.179 21/12/21,15:09:17,14,07,1, 11.8,1,1, -10.879, 10526.964, 280.155, 52716.152 21/12/21,15:09:17,15,07,1, 11.8,1,1, -10.879, 10526.960, 280.167, 52716.179 21/12/21,15:09:17,16,07,1, 11.8,1,1, -10.879, 10526.943, 280.155, 52716.212 21/12/21,15:09:17,17,07,1, 11.8,1,1, -10.879, 10526.954, 280.165, 52716.182 21/12/21,15:09:17,18,07,1, 11.8,1,1, -10.879, 10526.926, 280.169, 52716.163 21/12/21,15:09:17,19,07,1, 11.8,1,1, -10.879, 10526.950, 280.159, 52716.160 21/12/21,15:09:18,00,07,1, 11.7,1,1, -10.881, 10526.943, 280.159, 52716.160 21/12/21,15:09:18,01,07,1, 11.7,1,1, -10.881, 10526.960, 280.164, 52716.195 21/12/21,15:09:18,02,07,1, 11.7,1,1, -10.881, 10526.940, 280.159, 52716.190 21/12/21,15:09:18,03,07,1, 11.7,1,1, -10.881, 10526.970, 280.141, 52716.153 21/12/21,15:09:18,04,07,1, 11.7,1,1, -10.881, 10526.955, 280.160, 52716.167 21/12/21,15:09:18,05,07,1, 11.7,1,1, -10.881, 10526.952, 280.134, 52716.185 21/12/21,15:09:18,06,07,1, 11.7,1,1, -10.881, 10526.963, 280.151, 52716.236 21/12/21,15:09:18,07,07,1, 11.7,1,1, -10.881, 10526.967, 280.171, 52716.240 21/12/21,15:09:18,08,07,1, 11.7,1,1, -10.881, 10526.977, 280.166, 52716.204 21/12/21,15:09:18,09,07,1, 11.7,1,1, -10.881, 10526.970, 280.153, 52716.205 21/12/21,15:09:18,10,07,1, 11.7,1,1, -10.881, 10526.984, 280.157, 52716.176 21/12/21,15:09:18,11,07,1, 11.7,1,1, -10.881, 10526.915, 280.146, 52716.217 21/12/21,15:09:18,12,07,1, 11.7,1,1, -10.881, 10526.992, 280.153, 52716.116 21/12/21,15:09:18,13,07,1, 11.7,1,1, -10.881, 10526.950, 280.147, 52716.150 21/12/21,15:09:18,14,07,1, 11.7,1,1, -10.881, 10526.920, 280.158, 52716.183 21/12/21,15:09:18,15,07,1, 11.7,1,1, -10.881, 10526.966, 280.147, 52716.162 21/12/21,15:09:18,16,07,1, 11.7,1,1, -10.881, 10526.969, 280.152, 52716.197 21/12/21,15:09:18,17,07,1, 11.7,1,1, -10.881, 10526.945, 280.140, 52716.194 21/12/21,15:09:18,18,07,1, 11.7,1,1, -10.881, 10526.944, 280.163, 52716.173 21/12/21,15:09:18,19,07,1, 11.7,1,1, -10.881, 10526.939, 280.145, 52716.194 21/12/21,15:09:19,00,07,1, 11.9,1,1, -10.885, 10526.935, 280.145, 52716.194 21/12/21,15:09:19,01,07,1, 11.9,1,1, -10.885, 10526.958, 280.164, 52716.181 21/12/21,15:09:19,02,07,1, 11.9,1,1, -10.885, 10526.942, 280.154, 52716.200 21/12/21,15:09:19,03,07,1, 11.9,1,1, -10.885, 10526.944, 280.150, 52716.152 21/12/21,15:09:19,04,07,1, 11.9,1,1, -10.885, 10526.936, 280.185, 52716.215 21/12/21,15:09:19,05,07,1, 11.9,1,1, -10.885, 10526.936, 280.157, 52716.173 21/12/21,15:09:19,06,07,1, 11.9,1,1, -10.885, 10526.916, 280.191, 52716.219 21/12/21,15:09:19,07,07,1, 11.9,1,1, -10.885, 10526.938, 280.196, 52716.181 21/12/21,15:09:19,08,07,1, 11.9,1,1, -10.885, 10526.928, 280.181, 52716.186 21/12/21,15:09:19,09,07,1, 11.9,1,1, -10.885, 10526.937, 280.203, 52716.201 21/12/21,15:09:19,10,07,1, 11.9,1,1, -10.885, 10526.948, 280.194, 52716.214 21/12/21,15:09:19,11,07,1, 11.9,1,1, -10.885, 10526.928, 280.201, 52716.193 21/12/21,15:09:19,12,07,1, 11.9,1,1, -10.885, 10526.931, 280.207, 52716.203 21/12/21,15:09:19,13,07,1, 11.9,1,1, -10.885, 10526.938, 280.200, 52716.223 21/12/21,15:09:19,14,07,1, 11.9,1,1, -10.885, 10526.900, 280.215, 52716.213 21/12/21,15:09:19,15,07,1, 11.9,1,1, -10.885, 10526.933, 280.206, 52716.157 21/12/21,15:09:19,16,07,1, 11.9,1,1, -10.885, 10526.924, 280.197, 52716.187 21/12/21,15:09:19,17,07,1, 11.9,1,1, -10.885, 10526.909, 280.226, 52716.159 21/12/21,15:09:19,18,07,1, 11.9,1,1, -10.885, 10526.938, 280.215, 52716.221 21/12/21,15:09:19,19,07,1, 11.9,1,1, -10.885, 10526.946, 280.198, 52716.189 21/12/21,15:09:20,00,07,1, 11.9,1,1, -10.882, 10526.943, 280.198, 52716.189 21/12/21,15:09:20,01,07,1, 11.9,1,1, -10.882, 10526.902, 280.226, 52716.178 21/12/21,15:09:20,02,07,1, 11.9,1,1, -10.882, 10526.936, 280.219, 52716.220 21/12/21,15:09:20,03,07,1, 11.9,1,1, -10.882, 10526.902, 280.202, 52716.216 21/12/21,15:09:20,04,07,1, 11.9,1,1, -10.882, 10526.944, 280.228, 52716.133 21/12/21,15:09:20,05,07,1, 11.9,1,1, -10.882, 10526.922, 280.202, 52716.176 21/12/21,15:09:20,06,07,1, 11.9,1,1, -10.882, 10526.935, 280.209, 52716.200 21/12/21,15:09:20,07,07,1, 11.9,1,1, -10.882, 10526.915, 280.221, 52716.242 21/12/21,15:09:20,08,07,1, 11.9,1,1, -10.882, 10526.912, 280.235, 52716.217 21/12/21,15:09:20,09,07,1, 11.9,1,1, -10.882, 10526.917, 280.216, 52716.249 21/12/21,15:09:20,10,07,1, 11.9,1,1, -10.882, 10526.920, 280.207, 52716.180 21/12/21,15:09:20,11,07,1, 11.9,1,1, -10.882, 10526.895, 280.206, 52716.148 21/12/21,15:09:20,12,07,1, 11.9,1,1, -10.882, 10526.905, 280.220, 52716.189 21/12/21,15:09:20,13,07,1, 11.9,1,1, -10.882, 10526.876, 280.211, 52716.179 21/12/21,15:09:20,14,07,1, 11.9,1,1, -10.882, 10526.913, 280.206, 52716.164 21/12/21,15:09:20,15,07,1, 11.9,1,1, -10.882, 10526.907, 280.218, 52716.157 21/12/21,15:09:20,16,07,1, 11.9,1,1, -10.882, 10526.905, 280.214, 52716.206 21/12/21,15:09:20,17,07,1, 11.9,1,1, -10.882, 10526.883, 280.232, 52716.193 21/12/21,15:09:20,18,07,1, 11.9,1,1, -10.882, 10526.885, 280.210, 52716.144 21/12/21,15:09:20,19,07,1, 11.9,1,1, -10.882, 10526.884, 280.234, 52716.194 21/12/21,15:09:21,00,06,1, 11.9,1,1, -10.883, 10526.876, 280.234, 52716.194 21/12/21,15:09:21,01,06,1, 11.9,1,1, -10.883, 10526.902, 280.233, 52716.193 21/12/21,15:09:21,02,06,1, 11.9,1,1, -10.883, 10526.863, 280.231, 52716.166 21/12/21,15:09:21,03,06,1, 11.9,1,1, -10.883, 10526.872, 280.224, 52716.208 21/12/21,15:09:21,04,06,1, 11.9,1,1, -10.883, 10526.884, 280.259, 52716.225 21/12/21,15:09:21,05,06,1, 11.9,1,1, -10.883, 10526.873, 280.224, 52716.184 21/12/21,15:09:21,06,06,1, 11.9,1,1, -10.883, 10526.865, 280.251, 52716.231 21/12/21,15:09:21,07,06,1, 11.9,1,1, -10.883, 10526.864, 280.240, 52716.213 21/12/21,15:09:21,08,06,1, 11.9,1,1, -10.883, 10526.856, 280.222, 52716.182 21/12/21,15:09:21,09,06,1, 11.9,1,1, -10.883, 10526.873, 280.250, 52716.184 21/12/21,15:09:21,10,06,1, 11.9,1,1, -10.883, 10526.880, 280.243, 52716.205 21/12/21,15:09:21,11,06,1, 11.9,1,1, -10.883, 10526.877, 280.273, 52716.217 21/12/21,15:09:21,12,06,1, 11.9,1,1, -10.883, 10526.890, 280.268, 52716.208 21/12/21,15:09:21,13,06,1, 11.9,1,1, -10.883, 10526.859, 280.258, 52716.183 21/12/21,15:09:21,14,06,1, 11.9,1,1, -10.883, 10526.877, 280.248, 52716.203 21/12/21,15:09:21,15,06,1, 11.9,1,1, -10.883, 10526.849, 280.252, 52716.207 21/12/21,15:09:21,16,06,1, 11.9,1,1, -10.883, 10526.862, 280.262, 52716.229 21/12/21,15:09:21,17,06,1, 11.9,1,1, -10.883, 10526.874, 280.256, 52716.226 21/12/21,15:09:21,18,06,1, 11.9,1,1, -10.883, 10526.861, 280.274, 52716.206 21/12/21,15:09:21,19,06,1, 11.9,1,1, -10.883, 10526.876, 280.260, 52716.205 21/12/21,15:09:22,00,06,1, 11.9,1,1, -10.882, 10526.868, 280.260, 52716.205 21/12/21,15:09:22,01,06,1, 11.9,1,1, -10.882, 10526.847, 280.253, 52716.190 21/12/21,15:09:22,02,06,1, 11.9,1,1, -10.882, 10526.857, 280.261, 52716.200 21/12/21,15:09:22,03,06,1, 11.9,1,1, -10.882, 10526.842, 280.275, 52716.192 21/12/21,15:09:22,04,06,1, 11.9,1,1, -10.882, 10526.857, 280.263, 52716.230 21/12/21,15:09:22,05,06,1, 11.9,1,1, -10.882, 10526.863, 280.254, 52716.185 21/12/21,15:09:22,06,06,1, 11.9,1,1, -10.882, 10526.838, 280.276, 52716.212 21/12/21,15:09:22,07,06,1, 11.9,1,1, -10.882, 10526.859, 280.275, 52716.227 21/12/21,15:09:22,08,06,1, 11.9,1,1, -10.882, 10526.843, 280.275, 52716.175 21/12/21,15:09:22,09,06,1, 11.9,1,1, -10.882, 10526.846, 280.256, 52716.212 21/12/21,15:09:22,10,06,1, 11.9,1,1, -10.882, 10526.850, 280.264, 52716.165 21/12/21,15:09:22,11,06,1, 11.9,1,1, -10.882, 10526.834, 280.284, 52716.183 21/12/21,15:09:22,12,06,1, 11.9,1,1, -10.882, 10526.835, 280.271, 52716.174 21/12/21,15:09:22,13,06,1, 11.9,1,1, -10.882, 10526.847, 280.264, 52716.207 21/12/21,15:09:22,14,06,1, 11.9,1,1, -10.882, 10526.831, 280.256, 52716.222 21/12/21,15:09:22,15,06,1, 11.9,1,1, -10.882, 10526.823, 280.275, 52716.200 21/12/21,15:09:22,16,06,1, 11.9,1,1, -10.882, 10526.830, 280.253, 52716.207 21/12/21,15:09:22,17,06,1, 11.9,1,1, -10.882, 10526.809, 280.293, 52716.225 21/12/21,15:09:22,18,06,1, 11.9,1,1, -10.882, 10526.827, 280.296, 52716.237 21/12/21,15:09:22,19,06,1, 11.9,1,1, -10.882, 10526.809, 280.270, 52716.194 21/12/21,15:09:23,00,06,1, 11.8,1,1, -10.882, 10526.801, 280.270, 52716.194 21/12/21,15:09:23,01,06,1, 11.8,1,1, -10.882, 10526.833, 280.286, 52716.193 21/12/21,15:09:23,02,06,1, 11.8,1,1, -10.882, 10526.841, 280.257, 52716.201 21/12/21,15:09:23,03,06,1, 11.8,1,1, -10.882, 10526.798, 280.260, 52716.216 21/12/21,15:09:23,04,06,1, 11.8,1,1, -10.882, 10526.784, 280.275, 52716.225 21/12/21,15:09:23,05,06,1, 11.8,1,1, -10.882, 10526.802, 280.287, 52716.185 21/12/21,15:09:23,06,06,1, 11.8,1,1, -10.882, 10526.815, 280.279, 52716.214 21/12/21,15:09:23,07,06,1, 11.8,1,1, -10.882, 10526.814, 280.303, 52716.186 21/12/21,15:09:23,08,06,1, 11.8,1,1, -10.882, 10526.816, 280.311, 52716.166 21/12/21,15:09:23,09,06,1, 11.8,1,1, -10.882, 10526.785, 280.316, 52716.181 21/12/21,15:09:23,10,06,1, 11.8,1,1, -10.882, 10526.800, 280.296, 52716.050 21/12/21,15:09:23,11,06,1, 11.8,1,1, -10.882, 10526.819, 280.315, 52716.247 21/12/21,15:09:23,12,06,1, 11.8,1,1, -10.882, 10526.840, 280.316, 52716.206 21/12/21,15:09:23,13,06,1, 11.8,1,1, -10.882, 10526.833, 280.328, 52716.180 21/12/21,15:09:23,14,06,1, 11.8,1,1, -10.882, 10526.822, 280.310, 52716.222 21/12/21,15:09:23,15,06,1, 11.8,1,1, -10.882, 10526.819, 280.325, 52716.253 21/12/21,15:09:23,16,06,1, 11.8,1,1, -10.882, 10526.823, 280.349, 52716.274 21/12/21,15:09:23,17,06,1, 11.8,1,1, -10.882, 10526.815, 280.317, 52716.241 21/12/21,15:09:23,18,06,1, 11.8,1,1, -10.882, 10526.800, 280.340, 52716.265 21/12/21,15:09:23,19,06,1, 11.8,1,1, -10.882, 10526.815, 280.367, 52716.262 21/12/21,15:09:24,00,06,1, 11.9,1,1, -10.885, 10526.810, 280.367, 52716.262 21/12/21,15:09:24,01,06,1, 11.9,1,1, -10.885, 10526.802, 280.361, 52716.230 21/12/21,15:09:24,02,06,1, 11.9,1,1, -10.885, 10526.808, 280.350, 52716.249 21/12/21,15:09:24,03,06,1, 11.9,1,1, -10.885, 10526.808, 280.345, 52716.245 21/12/21,15:09:24,04,06,1, 11.9,1,1, -10.885, 10526.814, 280.330, 52716.217 21/12/21,15:09:24,05,06,1, 11.9,1,1, -10.885, 10526.790, 280.329, 52716.224 21/12/21,15:09:24,06,06,1, 11.9,1,1, -10.885, 10526.804, 280.335, 52716.271 21/12/21,15:09:24,07,06,1, 11.9,1,1, -10.885, 10526.800, 280.336, 52716.265 21/12/21,15:09:24,08,06,1, 11.9,1,1, -10.885, 10526.814, 280.312, 52716.245 21/12/21,15:09:24,09,06,1, 11.9,1,1, -10.885, 10526.794, 280.337, 52716.287 21/12/21,15:09:24,10,06,1, 11.9,1,1, -10.885, 10526.796, 280.342, 52716.268 21/12/21,15:09:24,11,06,1, 11.9,1,1, -10.885, 10526.786, 280.336, 52716.282 21/12/21,15:09:24,12,06,1, 11.9,1,1, -10.885, 10526.798, 280.354, 52716.236 21/12/21,15:09:24,13,06,1, 11.9,1,1, -10.885, 10526.797, 280.338, 52716.268 21/12/21,15:09:24,14,06,1, 11.9,1,1, -10.885, 10526.779, 280.326, 52716.276 21/12/21,15:09:24,15,06,1, 11.9,1,1, -10.885, 10526.794, 280.327, 52716.231 21/12/21,15:09:24,16,06,1, 11.9,1,1, -10.885, 10526.799, 280.352, 52716.268 21/12/21,15:09:24,17,06,1, 11.9,1,1, -10.885, 10526.793, 280.342, 52716.248 21/12/21,15:09:24,18,06,1, 11.9,1,1, -10.885, 10526.802, 280.356, 52716.238 21/12/21,15:09:24,19,06,1, 11.9,1,1, -10.885, 10526.798, 280.338, 52716.228 21/12/21,15:09:25,00,05,1, 11.9,1,1, -10.882, 10526.793, 280.338, 52716.228 21/12/21,15:09:25,01,05,1, 11.9,1,1, -10.882, 10526.779, 280.352, 52716.218 21/12/21,15:09:25,02,05,1, 11.9,1,1, -10.882, 10526.794, 280.359, 52716.213 21/12/21,15:09:25,03,05,1, 11.9,1,1, -10.882, 10526.800, 280.366, 52716.395 21/12/21,15:09:25,04,05,1, 11.9,1,1, -10.882, 10526.776, 280.392, 52716.127 21/12/21,15:09:25,05,05,1, 11.9,1,1, -10.882, 10526.776, 280.389, 52716.193 21/12/21,15:09:25,06,05,1, 11.9,1,1, -10.882, 10526.793, 280.400, 52716.259 21/12/21,15:09:25,07,05,1, 11.9,1,1, -10.882, 10526.798, 280.352, 52716.205 21/12/21,15:09:25,08,05,1, 11.9,1,1, -10.882, 10526.791, 280.374, 52716.231 21/12/21,15:09:25,09,05,1, 11.9,1,1, -10.882, 10526.782, 280.384, 52716.270 21/12/21,15:09:25,10,05,1, 11.9,1,1, -10.882, 10526.786, 280.361, 52716.257 21/12/21,15:09:25,11,05,1, 11.9,1,1, -10.882, 10526.790, 280.370, 52716.250 21/12/21,15:09:25,12,05,1, 11.9,1,1, -10.882, 10526.791, 280.404, 52716.256 21/12/21,15:09:25,13,05,1, 11.9,1,1, -10.882, 10526.794, 280.402, 52716.284 21/12/21,15:09:25,14,05,1, 11.9,1,1, -10.882, 10526.778, 280.397, 52716.278 21/12/21,15:09:25,15,05,1, 11.9,1,1, -10.882, 10526.781, 280.417, 52716.253 21/12/21,15:09:25,16,05,1, 11.9,1,1, -10.882, 10526.812, 280.394, 52716.300 21/12/21,15:09:25,17,05,1, 11.9,1,1, -10.882, 10526.793, 280.402, 52716.248 21/12/21,15:09:25,18,05,1, 11.9,1,1, -10.882, 10526.768, 280.444, 52716.296 21/12/21,15:09:25,19,05,1, 11.9,1,1, -10.882, 10526.797, 280.398, 52716.292 21/12/21,15:09:26,00,07,1, 12.0,1,1, -10.880, 10526.793, 280.398, 52716.292 21/12/21,15:09:26,01,07,1, 12.0,1,1, -10.880, 10526.766, 280.393, 52716.263 21/12/21,15:09:26,02,07,1, 12.0,1,1, -10.880, 10526.812, 280.411, 52716.261 21/12/21,15:09:26,03,07,1, 12.0,1,1, -10.880, 10526.784, 280.418, 52716.253 21/12/21,15:09:26,04,07,1, 12.0,1,1, -10.880, 10526.770, 280.436, 52716.271 21/12/21,15:09:26,05,07,1, 12.0,1,1, -10.880, 10526.786, 280.419, 52716.263 21/12/21,15:09:26,06,07,1, 12.0,1,1, -10.880, 10526.797, 280.412, 52716.278 21/12/21,15:09:26,07,07,1, 12.0,1,1, -10.880, 10526.775, 280.416, 52716.267 21/12/21,15:09:26,08,07,1, 12.0,1,1, -10.880, 10526.785, 280.393, 52716.265 21/12/21,15:09:26,09,07,1, 12.0,1,1, -10.880, 10526.777, 280.407, 52716.276 21/12/21,15:09:26,10,07,1, 12.0,1,1, -10.880, 10526.786, 280.421, 52716.276 21/12/21,15:09:26,11,07,1, 12.0,1,1, -10.880, 10526.786, 280.409, 52716.266 21/12/21,15:09:26,12,07,1, 12.0,1,1, -10.880, 10526.786, 280.409, 52716.263 21/12/21,15:09:26,13,07,1, 12.0,1,1, -10.880, 10526.779, 280.416, 52716.230 21/12/21,15:09:26,14,07,1, 12.0,1,1, -10.880, 10526.807, 280.405, 52716.131 21/12/21,15:09:26,15,07,1, 12.0,1,1, -10.880, 10526.759, 280.445, 52716.332 21/12/21,15:09:26,16,07,1, 12.0,1,1, -10.880, 10526.758, 280.428, 52716.271 21/12/21,15:09:26,17,07,1, 12.0,1,1, -10.880, 10526.792, 280.431, 52716.291 21/12/21,15:09:26,18,07,1, 12.0,1,1, -10.880, 10526.776, 280.419, 52716.261 21/12/21,15:09:26,19,07,1, 12.0,1,1, -10.880, 10526.771, 280.446, 52716.260 21/12/21,15:09:27,00,07,1, 11.9,1,1, -10.885, 10526.768, 280.446, 52716.260 21/12/21,15:09:27,01,07,1, 11.9,1,1, -10.885, 10526.790, 280.453, 52716.231 21/12/21,15:09:27,02,07,1, 11.9,1,1, -10.885, 10526.782, 280.459, 52716.245 21/12/21,15:09:27,03,07,1, 11.9,1,1, -10.885, 10526.763, 280.466, 52716.252 21/12/21,15:09:27,04,07,1, 11.9,1,1, -10.885, 10526.787, 280.456, 52716.276 21/12/21,15:09:27,05,07,1, 11.9,1,1, -10.885, 10526.826, 280.471, 52716.309 21/12/21,15:09:27,06,07,1, 11.9,1,1, -10.885, 10526.843, 280.460, 52716.179 21/12/21,15:09:27,07,07,1, 11.9,1,1, -10.885, 10526.820, 280.494, 52716.229 21/12/21,15:09:27,08,07,1, 11.9,1,1, -10.885, 10526.780, 280.488, 52716.234 21/12/21,15:09:27,09,07,1, 11.9,1,1, -10.885, 10526.793, 280.485, 52716.255 21/12/21,15:09:27,10,07,1, 11.9,1,1, -10.885, 10526.787, 280.507, 52716.260 21/12/21,15:09:27,11,07,1, 11.9,1,1, -10.885, 10526.799, 280.511, 52716.302 21/12/21,15:09:27,12,07,1, 11.9,1,1, -10.885, 10526.778, 280.479, 52716.293 21/12/21,15:09:27,13,07,1, 11.9,1,1, -10.885, 10526.800, 280.506, 52716.266 21/12/21,15:09:27,14,07,1, 11.9,1,1, -10.885, 10526.788, 280.510, 52716.268 21/12/21,15:09:27,15,07,1, 11.9,1,1, -10.885, 10526.815, 280.483, 52716.234 21/12/21,15:09:27,16,07,1, 11.9,1,1, -10.885, 10526.801, 280.494, 52716.254 21/12/21,15:09:27,17,07,1, 11.9,1,1, -10.885, 10526.797, 280.522, 52716.256 21/12/21,15:09:27,18,07,1, 11.9,1,1, -10.885, 10526.801, 280.522, 52716.267 21/12/21,15:09:27,19,07,1, 11.9,1,1, -10.885, 10526.807, 280.508, 52716.292 21/12/21,15:09:28,00,06,1, 11.9,1,1, -10.882, 10526.801, 280.508, 52716.292 21/12/21,15:09:28,01,06,1, 11.9,1,1, -10.882, 10526.823, 280.505, 52716.264 21/12/21,15:09:28,02,06,1, 11.9,1,1, -10.882, 10526.820, 280.504, 52716.253 21/12/21,15:09:28,03,06,1, 11.9,1,1, -10.882, 10526.790, 280.489, 52716.248 21/12/21,15:09:28,04,06,1, 11.9,1,1, -10.882, 10526.803, 280.502, 52716.247 21/12/21,15:09:28,05,06,1, 11.9,1,1, -10.882, 10526.810, 280.503, 52716.251 21/12/21,15:09:28,06,06,1, 11.9,1,1, -10.882, 10526.805, 280.504, 52716.284 21/12/21,15:09:28,07,06,1, 11.9,1,1, -10.882, 10526.804, 280.501, 52716.249 21/12/21,15:09:28,08,06,1, 11.9,1,1, -10.882, 10526.779, 280.506, 52716.261 21/12/21,15:09:28,09,06,1, 11.9,1,1, -10.882, 10526.782, 280.513, 52716.264 21/12/21,15:09:28,10,06,1, 11.9,1,1, -10.882, 10526.801, 280.522, 52716.268 21/12/21,15:09:28,11,06,1, 11.9,1,1, -10.882, 10526.792, 280.514, 52716.284 21/12/21,15:09:28,12,06,1, 11.9,1,1, -10.882, 10526.805, 280.542, 52716.290 21/12/21,15:09:28,13,06,1, 11.9,1,1, -10.882, 10526.818, 280.534, 52716.283 21/12/21,15:09:28,14,06,1, 11.9,1,1, -10.882, 10526.812, 280.550, 52716.126 21/12/21,15:09:28,15,06,1, 11.9,1,1, -10.882, 10526.803, 280.559, 52716.260 21/12/21,15:09:28,16,06,1, 11.9,1,1, -10.882, 10526.789, 280.542, 52716.313 21/12/21,15:09:28,17,06,1, 11.9,1,1, -10.882, 10526.781, 280.569, 52716.312 21/12/21,15:09:28,18,06,1, 11.9,1,1, -10.882, 10526.801, 280.581, 52716.276 21/12/21,15:09:28,19,06,1, 11.9,1,1, -10.882, 10526.795, 280.571, 52716.323 21/12/21,15:09:29,00,07,1, 11.8,1,1, -10.882, 10526.793, 280.571, 52716.323 21/12/21,15:09:29,01,07,1, 11.8,1,1, -10.882, 10526.823, 280.590, 52716.323 21/12/21,15:09:29,02,07,1, 11.8,1,1, -10.882, 10526.816, 280.593, 52716.307 21/12/21,15:09:29,03,07,1, 11.8,1,1, -10.882, 10526.818, 280.597, 52716.314 21/12/21,15:09:29,04,07,1, 11.8,1,1, -10.882, 10526.797, 280.585, 52716.274 21/12/21,15:09:29,05,07,1, 11.8,1,1, -10.882, 10526.806, 280.589, 52716.313 21/12/21,15:09:29,06,07,1, 11.8,1,1, -10.882, 10526.789, 280.602, 52716.292 21/12/21,15:09:29,07,07,1, 11.8,1,1, -10.882, 10526.807, 280.599, 52716.254 21/12/21,15:09:29,08,07,1, 11.8,1,1, -10.882, 10526.811, 280.582, 52716.273 21/12/21,15:09:29,09,07,1, 11.8,1,1, -10.882, 10526.795, 280.609, 52716.274 21/12/21,15:09:29,10,07,1, 11.8,1,1, -10.882, 10526.802, 280.570, 52716.262 21/12/21,15:09:29,11,07,1, 11.8,1,1, -10.882, 10526.779, 280.583, 52716.237 21/12/21,15:09:29,12,07,1, 11.8,1,1, -10.882, 10526.804, 280.604, 52716.275 21/12/21,15:09:29,13,07,1, 11.8,1,1, -10.882, 10526.800, 280.592, 52716.243 21/12/21,15:09:29,14,07,1, 11.8,1,1, -10.882, 10526.812, 280.592, 52716.261 21/12/21,15:09:29,15,07,1, 11.8,1,1, -10.882, 10526.779, 280.591, 52716.285 21/12/21,15:09:29,16,07,1, 11.8,1,1, -10.882, 10526.798, 280.601, 52716.248 21/12/21,15:09:29,17,07,1, 11.8,1,1, -10.882, 10526.803, 280.623, 52716.267 21/12/21,15:09:29,18,07,1, 11.8,1,1, -10.882, 10526.797, 280.603, 52716.272 21/12/21,15:09:29,19,07,1, 11.8,1,1, -10.882, 10526.803, 280.624, 52716.281 21/12/21,15:09:30,00,06,1, 11.8,1,1, -10.886, 10526.801, 280.624, 52716.281 21/12/21,15:09:30,01,06,1, 11.8,1,1, -10.886, 10526.791, 280.636, 52716.288 21/12/21,15:09:30,02,06,1, 11.8,1,1, -10.886, 10526.829, 280.641, 52716.288 21/12/21,15:09:30,03,06,1, 11.8,1,1, -10.886, 10526.824, 280.646, 52716.283 21/12/21,15:09:30,04,06,1, 11.8,1,1, -10.886, 10526.810, 280.651, 52716.283 21/12/21,15:09:30,05,06,1, 11.8,1,1, -10.886, 10526.816, 280.659, 52716.555 21/12/21,15:09:30,06,06,1, 11.8,1,1, -10.886, 10526.843, 280.619, 52716.229 21/12/21,15:09:30,07,06,1, 11.8,1,1, -10.886, 10526.827, 280.662, 52716.180 21/12/21,15:09:30,08,06,1, 11.8,1,1, -10.886, 10526.820, 280.667, 52716.231 21/12/21,15:09:30,09,06,1, 11.8,1,1, -10.886, 10526.814, 280.668, 52716.245 21/12/21,15:09:30,10,06,1, 11.8,1,1, -10.886, 10526.779, 280.677, 52716.281 21/12/21,15:09:30,11,06,1, 11.8,1,1, -10.886, 10526.774, 280.683, 52716.263 21/12/21,15:09:30,12,06,1, 11.8,1,1, -10.886, 10526.809, 280.666, 52716.298 21/12/21,15:09:30,13,06,1, 11.8,1,1, -10.886, 10526.824, 280.679, 52716.301 21/12/21,15:09:30,14,06,1, 11.8,1,1, -10.886, 10526.799, 280.693, 52716.288 21/12/21,15:09:30,15,06,1, 11.8,1,1, -10.886, 10526.816, 280.698, 52716.298 21/12/21,15:09:30,16,06,1, 11.8,1,1, -10.886, 10526.794, 280.703, 52716.283 21/12/21,15:09:30,17,06,1, 11.8,1,1, -10.886, 10526.789, 280.702, 52716.321 21/12/21,15:09:30,18,06,1, 11.8,1,1, -10.886, 10526.809, 280.709, 52716.347 21/12/21,15:09:30,19,06,1, 11.8,1,1, -10.886, 10526.812, 280.691, 52716.335 21/12/21,15:09:31,00,07,1, 11.8,1,1, -10.884, 10526.810, 280.691, 52716.335 21/12/21,15:09:31,01,07,1, 11.8,1,1, -10.884, 10526.809, 280.724, 52716.357 21/12/21,15:09:31,02,07,1, 11.8,1,1, -10.884, 10526.817, 280.714, 52716.319 21/12/21,15:09:31,03,07,1, 11.8,1,1, -10.884, 10526.827, 280.715, 52716.337 21/12/21,15:09:31,04,07,1, 11.8,1,1, -10.884, 10526.846, 280.692, 52716.303 21/12/21,15:09:31,05,07,1, 11.8,1,1, -10.884, 10526.797, 280.714, 52716.316 21/12/21,15:09:31,06,07,1, 11.8,1,1, -10.884, 10526.799, 280.716, 52716.320 21/12/21,15:09:31,07,07,1, 11.8,1,1, -10.884, 10526.793, 280.705, 52716.299 21/12/21,15:09:31,08,07,1, 11.8,1,1, -10.884, 10526.803, 280.711, 52716.301 21/12/21,15:09:31,09,07,1, 11.8,1,1, -10.884, 10526.807, 280.700, 52716.285 21/12/21,15:09:31,10,07,1, 11.8,1,1, -10.884, 10526.798, 280.726, 52716.332 21/12/21,15:09:31,11,07,1, 11.8,1,1, -10.884, 10526.815, 280.723, 52716.316 21/12/21,15:09:31,12,07,1, 11.8,1,1, -10.884, 10526.785, 280.702, 52716.299 21/12/21,15:09:31,13,07,1, 11.8,1,1, -10.884, 10526.772, 280.713, 52716.295 21/12/21,15:09:31,14,07,1, 11.8,1,1, -10.884, 10526.783, 280.717, 52716.305 21/12/21,15:09:31,15,07,1, 11.8,1,1, -10.884, 10526.783, 280.739, 52716.340 21/12/21,15:09:31,16,07,1, 11.8,1,1, -10.884, 10526.784, 280.752, 52716.333 21/12/21,15:09:31,17,07,1, 11.8,1,1, -10.884, 10526.798, 280.777, 52716.343 21/12/21,15:09:31,18,07,1, 11.8,1,1, -10.884, 10526.777, 280.761, 52716.308 21/12/21,15:09:31,19,07,1, 11.8,1,1, -10.884, 10526.791, 280.778, 52716.320 21/12/21,15:09:32,00,06,1, 11.8,1,1, -10.880, 10526.785, 280.778, 52716.320 21/12/21,15:09:32,01,06,1, 11.8,1,1, -10.880, 10526.762, 280.771, 52716.329 21/12/21,15:09:32,02,06,1, 11.8,1,1, -10.880, 10526.805, 280.775, 52716.296 21/12/21,15:09:32,03,06,1, 11.8,1,1, -10.880, 10526.815, 280.768, 52716.369 21/12/21,15:09:32,04,06,1, 11.8,1,1, -10.880, 10526.803, 280.806, 52716.365 21/12/21,15:09:32,05,06,1, 11.8,1,1, -10.880, 10526.807, 280.803, 52716.378 21/12/21,15:09:32,06,06,1, 11.8,1,1, -10.880, 10526.810, 280.817, 52716.325 21/12/21,15:09:32,07,06,1, 11.8,1,1, -10.880, 10526.783, 280.815, 52716.330 21/12/21,15:09:32,08,06,1, 11.8,1,1, -10.880, 10526.784, 280.856, 52716.358 21/12/21,15:09:32,09,06,1, 11.8,1,1, -10.880, 10526.810, 280.833, 52716.376 21/12/21,15:09:32,10,06,1, 11.8,1,1, -10.880, 10526.782, 280.841, 52716.376 21/12/21,15:09:32,11,06,1, 11.8,1,1, -10.880, 10526.819, 280.868, 52716.410 21/12/21,15:09:32,12,06,1, 11.8,1,1, -10.880, 10526.796, 280.861, 52716.409 21/12/21,15:09:32,13,06,1, 11.8,1,1, -10.880, 10526.801, 280.842, 52716.359 21/12/21,15:09:32,14,06,1, 11.8,1,1, -10.880, 10526.809, 280.858, 52716.386 21/12/21,15:09:32,15,06,1, 11.8,1,1, -10.880, 10526.812, 280.867, 52716.379 21/12/21,15:09:32,16,06,1, 11.8,1,1, -10.880, 10526.825, 280.852, 52716.348 21/12/21,15:09:32,17,06,1, 11.8,1,1, -10.880, 10526.807, 280.880, 52716.341 21/12/21,15:09:32,18,06,1, 11.8,1,1, -10.880, 10526.801, 280.852, 52716.336 21/12/21,15:09:32,19,06,1, 11.8,1,1, -10.880, 10526.796, 280.865, 52716.331 21/12/21,15:09:33,00,07,1, 11.8,1,1, -10.882, 10526.793, 280.865, 52716.331 21/12/21,15:09:33,01,07,1, 11.8,1,1, -10.882, 10526.802, 280.901, 52716.362 21/12/21,15:09:33,02,07,1, 11.8,1,1, -10.882, 10526.812, 280.878, 52716.344 21/12/21,15:09:33,03,07,1, 11.8,1,1, -10.882, 10526.809, 280.896, 52716.340 21/12/21,15:09:33,04,07,1, 11.8,1,1, -10.882, 10526.785, 280.894, 52716.304 21/12/21,15:09:33,05,07,1, 11.8,1,1, -10.882, 10526.812, 280.915, 52716.569 21/12/21,15:09:33,06,07,1, 11.8,1,1, -10.882, 10526.791, 280.889, 52716.260 21/12/21,15:09:33,07,07,1, 11.8,1,1, -10.882, 10526.746, 280.914, 52716.451 21/12/21,15:09:33,08,07,1, 11.8,1,1, -10.882, 10526.828, 280.929, 52716.390 21/12/21,15:09:33,09,07,1, 11.8,1,1, -10.882, 10526.779, 280.904, 52716.338 21/12/21,15:09:33,10,07,1, 11.8,1,1, -10.882, 10526.789, 280.925, 52716.339 21/12/21,15:09:33,11,07,1, 11.8,1,1, -10.882, 10526.808, 280.929, 52716.349 21/12/21,15:09:33,12,07,1, 11.8,1,1, -10.882, 10526.796, 280.918, 52716.369 21/12/21,15:09:33,13,07,1, 11.8,1,1, -10.882, 10526.769, 280.947, 52716.368 21/12/21,15:09:33,14,07,1, 11.8,1,1, -10.882, 10526.796, 280.942, 52716.345 21/12/21,15:09:33,15,07,1, 11.8,1,1, -10.882, 10526.800, 280.937, 52716.406 21/12/21,15:09:33,16,07,1, 11.8,1,1, -10.882, 10526.793, 280.942, 52716.359 21/12/21,15:09:33,17,07,1, 11.8,1,1, -10.882, 10526.800, 280.971, 52716.357 21/12/21,15:09:33,18,07,1, 11.8,1,1, -10.882, 10526.806, 280.974, 52716.346 21/12/21,15:09:33,19,07,1, 11.8,1,1, -10.882, 10526.775, 280.967, 52716.365 21/12/21,15:09:34,00,07,1, 11.9,1,1, -10.884, 10526.768, 280.967, 52716.365 21/12/21,15:09:34,01,07,1, 11.9,1,1, -10.884, 10526.779, 280.962, 52716.344 21/12/21,15:09:34,02,07,1, 11.9,1,1, -10.884, 10526.816, 280.976, 52716.369 21/12/21,15:09:34,03,07,1, 11.9,1,1, -10.884, 10526.787, 280.993, 52716.381 21/12/21,15:09:34,04,07,1, 11.9,1,1, -10.884, 10526.819, 280.988, 52716.406 21/12/21,15:09:34,05,07,1, 11.9,1,1, -10.884, 10526.812, 281.010, 52716.339 21/12/21,15:09:34,06,07,1, 11.9,1,1, -10.884, 10526.813, 280.976, 52716.367 21/12/21,15:09:34,07,07,1, 11.9,1,1, -10.884, 10526.785, 280.994, 52716.399 21/12/21,15:09:34,08,07,1, 11.9,1,1, -10.884, 10526.804, 280.987, 52716.382 21/12/21,15:09:34,09,07,1, 11.9,1,1, -10.884, 10526.802, 280.971, 52716.355 21/12/21,15:09:34,10,07,1, 11.9,1,1, -10.884, 10526.789, 280.986, 52716.389 21/12/21,15:09:34,11,07,1, 11.9,1,1, -10.884, 10526.800, 281.019, 52716.389 21/12/21,15:09:34,12,07,1, 11.9,1,1, -10.884, 10526.772, 281.012, 52716.372 21/12/21,15:09:34,13,07,1, 11.9,1,1, -10.884, 10526.802, 281.021, 52716.325 21/12/21,15:09:34,14,07,1, 11.9,1,1, -10.884, 10526.800, 280.999, 52716.329 21/12/21,15:09:34,15,07,1, 11.9,1,1, -10.884, 10526.791, 281.010, 52716.355 21/12/21,15:09:34,16,07,1, 11.9,1,1, -10.884, 10526.796, 281.017, 52716.326 21/12/21,15:09:34,17,07,1, 11.9,1,1, -10.884, 10526.785, 281.011, 52716.337 21/12/21,15:09:34,18,07,1, 11.9,1,1, -10.884, 10526.776, 281.023, 52716.294 21/12/21,15:09:34,19,07,1, 11.9,1,1, -10.884, 10526.797, 281.034, 52716.321 21/12/21,15:09:35,00,07,1, 11.9,1,1, -10.883, 10526.793, 281.034, 52716.321 21/12/21,15:09:35,01,07,1, 11.9,1,1, -10.883, 10526.792, 281.031, 52716.382 21/12/21,15:09:35,02,07,1, 11.9,1,1, -10.883, 10526.799, 281.052, 52716.333 21/12/21,15:09:35,03,07,1, 11.9,1,1, -10.883, 10526.780, 281.023, 52716.337 21/12/21,15:09:35,04,07,1, 11.9,1,1, -10.883, 10526.801, 281.067, 52716.361 21/12/21,15:09:35,05,07,1, 11.9,1,1, -10.883, 10526.780, 281.080, 52716.343 21/12/21,15:09:35,06,07,1, 11.9,1,1, -10.883, 10526.762, 281.046, 52716.413 21/12/21,15:09:35,07,07,1, 11.9,1,1, -10.883, 10526.791, 281.073, 52716.441 21/12/21,15:09:35,08,07,1, 11.9,1,1, -10.883, 10526.786, 281.089, 52716.434 21/12/21,15:09:35,09,07,1, 11.9,1,1, -10.883, 10526.779, 281.112, 52716.430 21/12/21,15:09:35,10,07,1, 11.9,1,1, -10.883, 10526.787, 281.101, 52716.411 21/12/21,15:09:35,11,07,1, 11.9,1,1, -10.883, 10526.782, 281.106, 52716.388 21/12/21,15:09:35,12,07,1, 11.9,1,1, -10.883, 10526.782, 281.082, 52716.346 21/12/21,15:09:35,13,07,1, 11.9,1,1, -10.883, 10526.813, 281.117, 52716.416 21/12/21,15:09:35,14,07,1, 11.9,1,1, -10.883, 10526.778, 281.116, 52716.369 21/12/21,15:09:35,15,07,1, 11.9,1,1, -10.883, 10526.787, 281.133, 52716.389 21/12/21,15:09:35,16,07,1, 11.9,1,1, -10.883, 10526.799, 281.121, 52716.400 21/12/21,15:09:35,17,07,1, 11.9,1,1, -10.883, 10526.783, 281.114, 52716.361 21/12/21,15:09:35,18,07,1, 11.9,1,1, -10.883, 10526.755, 281.118, 52716.405 21/12/21,15:09:35,19,07,1, 11.9,1,1, -10.883, 10526.787, 281.108, 52716.384 21/12/21,15:09:36,00,08,1, 11.8,1,1, -10.881, 10526.785, 281.108, 52716.384 21/12/21,15:09:36,01,08,1, 11.8,1,1, -10.881, 10526.757, 281.120, 52716.361 21/12/21,15:09:36,02,08,1, 11.8,1,1, -10.881, 10526.779, 281.127, 52716.405 21/12/21,15:09:36,03,08,1, 11.8,1,1, -10.881, 10526.777, 281.147, 52716.428 21/12/21,15:09:36,04,08,1, 11.8,1,1, -10.881, 10526.735, 281.158, 52716.401 21/12/21,15:09:36,05,08,1, 11.8,1,1, -10.881, 10526.807, 281.143, 52716.515 21/12/21,15:09:36,06,08,1, 11.8,1,1, -10.881, 10526.747, 281.161, 52716.461 21/12/21,15:09:36,07,08,1, 11.8,1,1, -10.881, 10526.769, 281.157, 52716.455 21/12/21,15:09:36,08,08,1, 11.8,1,1, -10.881, 10526.774, 281.155, 52716.446 21/12/21,15:09:36,09,08,1, 11.8,1,1, -10.881, 10526.735, 281.162, 52716.443 21/12/21,15:09:36,10,08,1, 11.8,1,1, -10.881, 10526.741, 281.168, 52716.388 21/12/21,15:09:36,11,08,1, 11.8,1,1, -10.881, 10526.742, 281.160, 52716.425 21/12/21,15:09:36,12,08,1, 11.8,1,1, -10.881, 10526.754, 281.144, 52716.347 21/12/21,15:09:36,13,08,1, 11.8,1,1, -10.881, 10526.759, 281.181, 52716.306 21/12/21,15:09:36,14,08,1, 11.8,1,1, -10.881, 10526.717, 281.177, 52716.363 21/12/21,15:09:36,15,08,1, 11.8,1,1, -10.881, 10526.721, 281.174, 52716.407 21/12/21,15:09:36,16,08,1, 11.8,1,1, -10.881, 10526.746, 281.185, 52716.351 21/12/21,15:09:36,17,08,1, 11.8,1,1, -10.881, 10526.746, 281.178, 52716.392 21/12/21,15:09:36,18,08,1, 11.8,1,1, -10.881, 10526.762, 281.205, 52716.390 21/12/21,15:09:36,19,08,1, 11.8,1,1, -10.881, 10526.741, 281.207, 52716.410 21/12/21,15:09:37,00,07,1, 11.8,1,1, -10.885, 10526.735, 281.207, 52716.410 21/12/21,15:09:37,01,07,1, 11.8,1,1, -10.885, 10526.739, 281.215, 52716.398 21/12/21,15:09:37,02,07,1, 11.8,1,1, -10.885, 10526.765, 281.229, 52716.468 21/12/21,15:09:37,03,07,1, 11.8,1,1, -10.885, 10526.746, 281.197, 52716.402 21/12/21,15:09:37,04,07,1, 11.8,1,1, -10.885, 10526.773, 281.225, 52716.413 21/12/21,15:09:37,05,07,1, 11.8,1,1, -10.885, 10526.758, 281.228, 52716.498 21/12/21,15:09:37,06,07,1, 11.8,1,1, -10.885, 10526.727, 281.236, 52716.434 21/12/21,15:09:37,07,07,1, 11.8,1,1, -10.885, 10526.744, 281.244, 52716.438 21/12/21,15:09:37,08,07,1, 11.8,1,1, -10.885, 10526.734, 281.257, 52716.480 21/12/21,15:09:37,09,07,1, 11.8,1,1, -10.885, 10526.733, 281.257, 52716.447 21/12/21,15:09:37,10,07,1, 11.8,1,1, -10.885, 10526.729, 281.242, 52716.448 21/12/21,15:09:37,11,07,1, 11.8,1,1, -10.885, 10526.755, 281.242, 52716.452 21/12/21,15:09:37,12,07,1, 11.8,1,1, -10.885, 10526.734, 281.241, 52716.412 21/12/21,15:09:37,13,07,1, 11.8,1,1, -10.885, 10526.741, 281.231, 52716.419 21/12/21,15:09:37,14,07,1, 11.8,1,1, -10.885, 10526.724, 281.241, 52716.399 21/12/21,15:09:37,15,07,1, 11.8,1,1, -10.885, 10526.718, 281.252, 52716.387 21/12/21,15:09:37,16,07,1, 11.8,1,1, -10.885, 10526.723, 281.268, 52716.435 21/12/21,15:09:37,17,07,1, 11.8,1,1, -10.885, 10526.717, 281.278, 52716.420 21/12/21,15:09:37,18,07,1, 11.8,1,1, -10.885, 10526.719, 281.258, 52716.450 21/12/21,15:09:37,19,07,1, 11.8,1,1, -10.885, 10526.720, 281.252, 52716.394 21/12/21,15:09:38,00,07,1, 11.8,1,1, -10.884, 10526.718, 281.252, 52716.394 21/12/21,15:09:38,01,07,1, 11.8,1,1, -10.884, 10526.704, 281.285, 52716.456 21/12/21,15:09:38,02,07,1, 11.8,1,1, -10.884, 10526.723, 281.321, 52716.429 21/12/21,15:09:38,03,07,1, 11.8,1,1, -10.884, 10526.699, 281.315, 52716.416 21/12/21,15:09:38,04,07,1, 11.8,1,1, -10.884, 10526.703, 281.339, 52716.430 21/12/21,15:09:38,05,07,1, 11.8,1,1, -10.884, 10526.684, 281.335, 52716.449 21/12/21,15:09:38,06,07,1, 11.8,1,1, -10.884, 10526.663, 281.345, 52716.304 21/12/21,15:09:38,07,07,1, 11.8,1,1, -10.884, 10526.715, 281.344, 52716.438 21/12/21,15:09:38,08,07,1, 11.8,1,1, -10.884, 10526.689, 281.364, 52716.255 21/12/21,15:09:38,09,07,1, 11.8,1,1, -10.884, 10526.742, 281.369, 52716.442 21/12/21,15:09:38,10,07,1, 11.8,1,1, -10.884, 10526.701, 281.371, 52716.456 21/12/21,15:09:38,11,07,1, 11.8,1,1, -10.884, 10526.708, 281.382, 52716.449 21/12/21,15:09:38,12,07,1, 11.8,1,1, -10.884, 10526.710, 281.397, 52716.440 21/12/21,15:09:38,13,07,1, 11.8,1,1, -10.884, 10526.678, 281.375, 52716.430 21/12/21,15:09:38,14,07,1, 11.8,1,1, -10.884, 10526.682, 281.396, 52716.472 21/12/21,15:09:38,15,07,1, 11.8,1,1, -10.884, 10526.693, 281.381, 52716.468 21/12/21,15:09:38,16,07,1, 11.8,1,1, -10.884, 10526.706, 281.378, 52716.377 21/12/21,15:09:38,17,07,1, 11.8,1,1, -10.884, 10526.694, 281.366, 52716.486 21/12/21,15:09:38,18,07,1, 11.8,1,1, -10.884, 10526.701, 281.381, 52716.480 21/12/21,15:09:38,19,07,1, 11.8,1,1, -10.884, 10526.681, 281.390, 52716.443 21/12/21,15:09:39,00,07,1, 11.9,1,1, -10.883, 10526.676, 281.390, 52716.443 21/12/21,15:09:39,01,07,1, 11.9,1,1, -10.883, 10526.665, 281.360, 52716.486 21/12/21,15:09:39,02,07,1, 11.9,1,1, -10.883, 10526.650, 281.388, 52716.453 21/12/21,15:09:39,03,07,1, 11.9,1,1, -10.883, 10526.681, 281.383, 52716.469 21/12/21,15:09:39,04,07,1, 11.9,1,1, -10.883, 10526.652, 281.400, 52716.475 21/12/21,15:09:39,05,07,1, 11.9,1,1, -10.883, 10526.650, 281.396, 52716.446 21/12/21,15:09:39,06,07,1, 11.9,1,1, -10.883, 10526.646, 281.395, 52716.436 21/12/21,15:09:39,07,07,1, 11.9,1,1, -10.883, 10526.645, 281.400, 52716.419 21/12/21,15:09:39,08,07,1, 11.9,1,1, -10.883, 10526.663, 281.423, 52716.478 21/12/21,15:09:39,09,07,1, 11.9,1,1, -10.883, 10526.620, 281.453, 52716.570 21/12/21,15:09:39,10,07,1, 11.9,1,1, -10.883, 10526.646, 281.415, 52716.397 21/12/21,15:09:39,11,07,1, 11.9,1,1, -10.883, 10526.636, 281.427, 52716.421 21/12/21,15:09:39,12,07,1, 11.9,1,1, -10.883, 10526.632, 281.453, 52716.430 21/12/21,15:09:39,13,07,1, 11.9,1,1, -10.883, 10526.635, 281.448, 52716.471 21/12/21,15:09:39,14,07,1, 11.9,1,1, -10.883, 10526.641, 281.461, 52716.486 21/12/21,15:09:39,15,07,1, 11.9,1,1, -10.883, 10526.610, 281.464, 52716.478 21/12/21,15:09:39,16,07,1, 11.9,1,1, -10.883, 10526.635, 281.483, 52716.483 21/12/21,15:09:39,17,07,1, 11.9,1,1, -10.883, 10526.634, 281.501, 52716.489 21/12/21,15:09:39,18,07,1, 11.9,1,1, -10.883, 10526.604, 281.495, 52716.490 21/12/21,15:09:39,19,07,1, 11.9,1,1, -10.883, 10526.627, 281.493, 52716.466 21/12/21,15:09:40,00,06,1, 11.9,1,1, -10.882, 10526.626, 281.493, 52716.466 21/12/21,15:09:40,01,06,1, 11.9,1,1, -10.882, 10526.616, 281.509, 52716.479 21/12/21,15:09:40,02,06,1, 11.9,1,1, -10.882, 10526.613, 281.500, 52716.493 21/12/21,15:09:40,03,06,1, 11.9,1,1, -10.882, 10526.606, 281.532, 52716.514 21/12/21,15:09:40,04,06,1, 11.9,1,1, -10.882, 10526.634, 281.513, 52716.524 21/12/21,15:09:40,05,06,1, 11.9,1,1, -10.882, 10526.592, 281.518, 52716.495 21/12/21,15:09:40,06,06,1, 11.9,1,1, -10.882, 10526.629, 281.527, 52716.468 21/12/21,15:09:40,07,06,1, 11.9,1,1, -10.882, 10526.595, 281.506, 52716.471 21/12/21,15:09:40,08,06,1, 11.9,1,1, -10.882, 10526.587, 281.539, 52716.503 21/12/21,15:09:40,09,06,1, 11.9,1,1, -10.882, 10526.587, 281.519, 52716.472 21/12/21,15:09:40,10,06,1, 11.9,1,1, -10.882, 10526.609, 281.520, 52716.514 21/12/21,15:09:40,11,06,1, 11.9,1,1, -10.882, 10526.585, 281.515, 52716.429 21/12/21,15:09:40,12,06,1, 11.9,1,1, -10.882, 10526.593, 281.524, 52716.498 21/12/21,15:09:40,13,06,1, 11.9,1,1, -10.882, 10526.569, 281.545, 52716.485 21/12/21,15:09:40,14,06,1, 11.9,1,1, -10.882, 10526.579, 281.490, 52716.242 21/12/21,15:09:40,15,06,1, 11.9,1,1, -10.882, 10526.549, 281.542, 52716.553 21/12/21,15:09:40,16,06,1, 11.9,1,1, -10.882, 10526.532, 281.540, 52716.718 21/12/21,15:09:40,17,06,1, 11.9,1,1, -10.882, 10526.547, 281.552, 52716.503 21/12/21,15:09:40,18,06,1, 11.9,1,1, -10.882, 10526.534, 281.540, 52716.492 21/12/21,15:09:40,19,06,1, 11.9,1,1, -10.882, 10526.550, 281.554, 52716.464 21/12/21,15:09:41,00,06,1, 11.9,1,1, -10.884, 10526.543, 281.554, 52716.464 21/12/21,15:09:41,01,06,1, 11.9,1,1, -10.884, 10526.541, 281.559, 52716.468 21/12/21,15:09:41,02,06,1, 11.9,1,1, -10.884, 10526.544, 281.570, 52716.500 21/12/21,15:09:41,03,06,1, 11.9,1,1, -10.884, 10526.550, 281.552, 52716.493 21/12/21,15:09:41,04,06,1, 11.9,1,1, -10.884, 10526.566, 281.568, 52716.477 21/12/21,15:09:41,05,06,1, 11.9,1,1, -10.884, 10526.563, 281.591, 52716.504 21/12/21,15:09:41,06,06,1, 11.9,1,1, -10.884, 10526.520, 281.613, 52716.524 21/12/21,15:09:41,07,06,1, 11.9,1,1, -10.884, 10526.538, 281.619, 52716.513 21/12/21,15:09:41,08,06,1, 11.9,1,1, -10.884, 10526.529, 281.623, 52716.511 21/12/21,15:09:41,09,06,1, 11.9,1,1, -10.884, 10526.534, 281.628, 52716.550 21/12/21,15:09:41,10,06,1, 11.9,1,1, -10.884, 10526.526, 281.622, 52716.516 21/12/21,15:09:41,11,06,1, 11.9,1,1, -10.884, 10526.512, 281.635, 52716.534 21/12/21,15:09:41,12,06,1, 11.9,1,1, -10.884, 10526.499, 281.627, 52716.544 21/12/21,15:09:41,13,06,1, 11.9,1,1, -10.884, 10526.523, 281.619, 52716.557 21/12/21,15:09:41,14,06,1, 11.9,1,1, -10.884, 10526.502, 281.626, 52716.521 21/12/21,15:09:41,15,06,1, 11.9,1,1, -10.884, 10526.517, 281.654, 52716.545 21/12/21,15:09:41,16,06,1, 11.9,1,1, -10.884, 10526.488, 281.629, 52716.543 21/12/21,15:09:41,17,06,1, 11.9,1,1, -10.884, 10526.493, 281.661, 52716.614 21/12/21,15:09:41,18,06,1, 11.9,1,1, -10.884, 10526.513, 281.657, 52716.516 21/12/21,15:09:41,19,06,1, 11.9,1,1, -10.884, 10526.498, 281.644, 52716.560 21/12/21,15:09:42,00,06,1, 11.8,1,1, -10.884, 10526.493, 281.644, 52716.560 21/12/21,15:09:42,01,06,1, 11.8,1,1, -10.884, 10526.494, 281.636, 52716.568 21/12/21,15:09:42,02,06,1, 11.8,1,1, -10.884, 10526.486, 281.643, 52716.506 21/12/21,15:09:42,03,06,1, 11.8,1,1, -10.884, 10526.487, 281.658, 52716.531 21/12/21,15:09:42,04,06,1, 11.8,1,1, -10.884, 10526.479, 281.642, 52716.494 21/12/21,15:09:42,05,06,1, 11.8,1,1, -10.884, 10526.479, 281.650, 52716.517 21/12/21,15:09:42,06,06,1, 11.8,1,1, -10.884, 10526.494, 281.640, 52716.506 21/12/21,15:09:42,07,06,1, 11.8,1,1, -10.884, 10526.462, 281.678, 52716.525 21/12/21,15:09:42,08,06,1, 11.8,1,1, -10.884, 10526.471, 281.687, 52716.543 21/12/21,15:09:42,09,06,1, 11.8,1,1, -10.884, 10526.469, 281.685, 52716.522 21/12/21,15:09:42,10,06,1, 11.8,1,1, -10.884, 10526.443, 281.675, 52716.525 21/12/21,15:09:42,11,06,1, 11.8,1,1, -10.884, 10526.471, 281.702, 52716.568 21/12/21,15:09:42,12,06,1, 11.8,1,1, -10.884, 10526.469, 281.693, 52716.601 21/12/21,15:09:42,13,06,1, 11.8,1,1, -10.884, 10526.455, 281.712, 52716.546 21/12/21,15:09:42,14,06,1, 11.8,1,1, -10.884, 10526.465, 281.715, 52716.569 21/12/21,15:09:42,15,06,1, 11.8,1,1, -10.884, 10526.438, 281.722, 52716.559 21/12/21,15:09:42,16,06,1, 11.8,1,1, -10.884, 10526.470, 281.730, 52716.590 21/12/21,15:09:42,17,06,1, 11.8,1,1, -10.884, 10526.441, 281.731, 52716.543 21/12/21,15:09:42,18,06,1, 11.8,1,1, -10.884, 10526.456, 281.733, 52716.574 21/12/21,15:09:42,19,06,1, 11.8,1,1, -10.884, 10526.446, 281.755, 52716.553 21/12/21,15:09:43,00,06,1, 11.8,1,1, -10.883, 10526.443, 281.755, 52716.553 21/12/21,15:09:43,01,06,1, 11.8,1,1, -10.883, 10526.456, 281.752, 52716.517 21/12/21,15:09:43,02,06,1, 11.8,1,1, -10.883, 10526.439, 281.752, 52716.540 21/12/21,15:09:43,03,06,1, 11.8,1,1, -10.883, 10526.441, 281.726, 52716.565 21/12/21,15:09:43,04,06,1, 11.8,1,1, -10.883, 10526.440, 281.743, 52716.531 21/12/21,15:09:43,05,06,1, 11.8,1,1, -10.883, 10526.439, 281.750, 52716.538 21/12/21,15:09:43,06,06,1, 11.8,1,1, -10.883, 10526.436, 281.748, 52716.532 21/12/21,15:09:43,07,06,1, 11.8,1,1, -10.883, 10526.435, 281.752, 52716.552 21/12/21,15:09:43,08,06,1, 11.8,1,1, -10.883, 10526.429, 281.746, 52716.580 21/12/21,15:09:43,09,06,1, 11.8,1,1, -10.883, 10526.425, 281.737, 52716.588 21/12/21,15:09:43,10,06,1, 11.8,1,1, -10.883, 10526.439, 281.747, 52716.558 21/12/21,15:09:43,11,06,1, 11.8,1,1, -10.883, 10526.453, 281.733, 52716.577 21/12/21,15:09:43,12,06,1, 11.8,1,1, -10.883, 10526.413, 281.765, 52716.611 21/12/21,15:09:43,13,06,1, 11.8,1,1, -10.883, 10526.413, 281.744, 52716.568 21/12/21,15:09:43,14,06,1, 11.8,1,1, -10.883, 10526.419, 281.738, 52716.541 21/12/21,15:09:43,15,06,1, 11.8,1,1, -10.883, 10526.430, 281.753, 52716.548 21/12/21,15:09:43,16,06,1, 11.8,1,1, -10.883, 10526.432, 281.745, 52716.594 21/12/21,15:09:43,17,06,1, 11.8,1,1, -10.883, 10526.413, 281.748, 52716.560 21/12/21,15:09:43,18,06,1, 11.8,1,1, -10.883, 10526.414, 281.775, 52716.591 21/12/21,15:09:43,19,06,1, 11.8,1,1, -10.883, 10526.421, 281.785, 52716.560 21/12/21,15:09:44,00,06,1, 11.8,1,1, -10.884, 10526.417, 281.785, 52716.560 21/12/21,15:09:44,01,06,1, 11.8,1,1, -10.884, 10526.411, 281.814, 52716.612 21/12/21,15:09:44,02,06,1, 11.8,1,1, -10.884, 10526.416, 281.822, 52716.621 21/12/21,15:09:44,03,06,1, 11.8,1,1, -10.884, 10526.380, 281.827, 52716.519 21/12/21,15:09:44,04,06,1, 11.8,1,1, -10.884, 10526.443, 281.809, 52716.607 21/12/21,15:09:44,05,06,1, 11.8,1,1, -10.884, 10526.425, 281.848, 52716.554 21/12/21,15:09:44,06,06,1, 11.8,1,1, -10.884, 10526.448, 281.842, 52716.590 21/12/21,15:09:44,07,06,1, 11.8,1,1, -10.884, 10526.394, 281.875, 52716.735 21/12/21,15:09:44,08,06,1, 11.8,1,1, -10.884, 10526.399, 281.854, 52716.718 21/12/21,15:09:44,09,06,1, 11.8,1,1, -10.884, 10526.437, 281.876, 52716.678 21/12/21,15:09:44,10,06,1, 11.8,1,1, -10.884, 10526.419, 281.855, 52716.685 21/12/21,15:09:44,11,06,1, 11.8,1,1, -10.884, 10526.416, 281.887, 52716.689 21/12/21,15:09:44,12,06,1, 11.8,1,1, -10.884, 10526.416, 281.892, 52716.659 21/12/21,15:09:44,13,06,1, 11.8,1,1, -10.884, 10526.401, 281.881, 52716.660 21/12/21,15:09:44,14,06,1, 11.8,1,1, -10.884, 10526.421, 281.888, 52716.655 21/12/21,15:09:44,15,06,1, 11.8,1,1, -10.884, 10526.433, 281.896, 52716.656 21/12/21,15:09:44,16,06,1, 11.8,1,1, -10.884, 10526.410, 281.887, 52716.631 21/12/21,15:09:44,17,06,1, 11.8,1,1, -10.884, 10526.413, 281.896, 52716.642 21/12/21,15:09:44,18,06,1, 11.8,1,1, -10.884, 10526.420, 281.881, 52716.668 21/12/21,15:09:44,19,06,1, 11.8,1,1, -10.884, 10526.378, 281.891, 52716.647 21/12/21,15:09:45,00,06,1, 11.9,1,1, -10.885, 10526.376, 281.891, 52716.647 21/12/21,15:09:45,01,06,1, 11.9,1,1, -10.885, 10526.398, 281.880, 52716.674 21/12/21,15:09:45,02,06,1, 11.9,1,1, -10.885, 10526.415, 281.919, 52716.633 21/12/21,15:09:45,03,06,1, 11.9,1,1, -10.885, 10526.427, 281.909, 52716.607 21/12/21,15:09:45,04,06,1, 11.9,1,1, -10.885, 10526.403, 281.909, 52716.625 21/12/21,15:09:45,05,06,1, 11.9,1,1, -10.885, 10526.401, 281.918, 52716.640 21/12/21,15:09:45,06,06,1, 11.9,1,1, -10.885, 10526.391, 281.939, 52716.615 21/12/21,15:09:45,07,06,1, 11.9,1,1, -10.885, 10526.422, 281.929, 52716.681 21/12/21,15:09:45,08,06,1, 11.9,1,1, -10.885, 10526.425, 281.963, 52716.634 21/12/21,15:09:45,09,06,1, 11.9,1,1, -10.885, 10526.377, 281.985, 52716.875 21/12/21,15:09:45,10,06,1, 11.9,1,1, -10.885, 10526.396, 281.940, 52716.720 21/12/21,15:09:45,11,06,1, 11.9,1,1, -10.885, 10526.417, 281.982, 52716.695 21/12/21,15:09:45,12,06,1, 11.9,1,1, -10.885, 10526.433, 282.004, 52716.731 21/12/21,15:09:45,13,06,1, 11.9,1,1, -10.885, 10526.425, 281.976, 52716.694 21/12/21,15:09:45,14,06,1, 11.9,1,1, -10.885, 10526.388, 282.006, 52716.687 21/12/21,15:09:45,15,06,1, 11.9,1,1, -10.885, 10526.420, 281.998, 52716.672 21/12/21,15:09:45,16,06,1, 11.9,1,1, -10.885, 10526.420, 281.998, 52716.633 21/12/21,15:09:45,17,06,1, 11.9,1,1, -10.885, 10526.409, 282.011, 52716.684 21/12/21,15:09:45,18,06,1, 11.9,1,1, -10.885, 10526.407, 282.041, 52716.706 21/12/21,15:09:45,19,06,1, 11.9,1,1, -10.885, 10526.415, 282.042, 52716.715 21/12/21,15:09:46,00,06,1, 11.8,1,1, -10.880, 10526.409, 282.042, 52716.715 21/12/21,15:09:46,01,06,1, 11.8,1,1, -10.880, 10526.399, 282.014, 52716.691 21/12/21,15:09:46,02,06,1, 11.8,1,1, -10.880, 10526.408, 282.032, 52716.726 21/12/21,15:09:46,03,06,1, 11.8,1,1, -10.880, 10526.394, 282.050, 52716.738 21/12/21,15:09:46,04,06,1, 11.8,1,1, -10.880, 10526.409, 282.032, 52716.743 21/12/21,15:09:46,05,06,1, 11.8,1,1, -10.880, 10526.406, 282.024, 52716.725 21/12/21,15:09:46,06,06,1, 11.8,1,1, -10.880, 10526.394, 282.030, 52716.719 21/12/21,15:09:46,07,06,1, 11.8,1,1, -10.880, 10526.397, 282.025, 52716.704 21/12/21,15:09:46,08,06,1, 11.8,1,1, -10.880, 10526.398, 282.052, 52716.687 21/12/21,15:09:46,09,06,1, 11.8,1,1, -10.880, 10526.404, 282.030, 52716.713 21/12/21,15:09:46,10,06,1, 11.8,1,1, -10.880, 10526.402, 282.051, 52716.669 21/12/21,15:09:46,11,06,1, 11.8,1,1, -10.880, 10526.437, 282.055, 52716.720 21/12/21,15:09:46,12,06,1, 11.8,1,1, -10.880, 10526.395, 282.068, 52716.675 21/12/21,15:09:46,13,06,1, 11.8,1,1, -10.880, 10526.367, 282.087, 52716.668 21/12/21,15:09:46,14,06,1, 11.8,1,1, -10.880, 10526.392, 282.087, 52716.710 21/12/21,15:09:46,15,06,1, 11.8,1,1, -10.880, 10526.396, 282.065, 52716.705 21/12/21,15:09:46,16,06,1, 11.8,1,1, -10.880, 10526.380, 282.085, 52716.716 21/12/21,15:09:46,17,06,1, 11.8,1,1, -10.880, 10526.401, 282.106, 52716.702 21/12/21,15:09:46,18,06,1, 11.8,1,1, -10.880, 10526.395, 282.080, 52716.726 21/12/21,15:09:46,19,06,1, 11.8,1,1, -10.880, 10526.373, 282.119, 52716.722 21/12/21,15:09:47,00,06,1, 11.9,1,1, -10.883, 10526.367, 282.119, 52716.722 21/12/21,15:09:47,01,06,1, 11.9,1,1, -10.883, 10526.378, 282.134, 52716.713 21/12/21,15:09:47,02,06,1, 11.9,1,1, -10.883, 10526.372, 282.158, 52716.737 21/12/21,15:09:47,03,06,1, 11.9,1,1, -10.883, 10526.385, 282.156, 52716.742 21/12/21,15:09:47,04,06,1, 11.9,1,1, -10.883, 10526.420, 282.156, 52716.782 21/12/21,15:09:47,05,06,1, 11.9,1,1, -10.883, 10526.394, 282.176, 52716.876 21/12/21,15:09:47,06,06,1, 11.9,1,1, -10.883, 10526.431, 282.139, 52716.656 21/12/21,15:09:47,07,06,1, 11.9,1,1, -10.883, 10526.423, 282.177, 52716.677 21/12/21,15:09:47,08,06,1, 11.9,1,1, -10.883, 10526.412, 282.181, 52716.687 21/12/21,15:09:47,09,06,1, 11.9,1,1, -10.883, 10526.403, 282.188, 52716.689 21/12/21,15:09:47,10,06,1, 11.9,1,1, -10.883, 10526.404, 282.225, 52716.688 21/12/21,15:09:47,11,06,1, 11.9,1,1, -10.883, 10526.409, 282.218, 52716.734 21/12/21,15:09:47,12,06,1, 11.9,1,1, -10.883, 10526.391, 282.235, 52716.716 21/12/21,15:09:47,13,06,1, 11.9,1,1, -10.883, 10526.375, 282.210, 52716.702 21/12/21,15:09:47,14,06,1, 11.9,1,1, -10.883, 10526.409, 282.220, 52716.724 21/12/21,15:09:47,15,06,1, 11.9,1,1, -10.883, 10526.373, 282.238, 52716.718 21/12/21,15:09:47,16,06,1, 11.9,1,1, -10.883, 10526.401, 282.235, 52716.735 21/12/21,15:09:47,17,06,1, 11.9,1,1, -10.883, 10526.380, 282.228, 52716.749 21/12/21,15:09:47,18,06,1, 11.9,1,1, -10.883, 10526.389, 282.228, 52716.756 21/12/21,15:09:47,19,06,1, 11.9,1,1, -10.883, 10526.388, 282.244, 52716.715 21/12/21,15:09:48,00,06,1, 11.9,1,1, -10.885, 10526.384, 282.244, 52716.715 21/12/21,15:09:48,01,06,1, 11.9,1,1, -10.885, 10526.374, 282.240, 52716.748 21/12/21,15:09:48,02,06,1, 11.9,1,1, -10.885, 10526.371, 282.259, 52716.766 21/12/21,15:09:48,03,06,1, 11.9,1,1, -10.885, 10526.368, 282.254, 52716.740 21/12/21,15:09:48,04,06,1, 11.9,1,1, -10.885, 10526.345, 282.263, 52716.733 21/12/21,15:09:48,05,06,1, 11.9,1,1, -10.885, 10526.383, 282.274, 52716.750 21/12/21,15:09:48,06,06,1, 11.9,1,1, -10.885, 10526.381, 282.277, 52716.727 21/12/21,15:09:48,07,06,1, 11.9,1,1, -10.885, 10526.353, 282.284, 52716.704 21/12/21,15:09:48,08,06,1, 11.9,1,1, -10.885, 10526.358, 282.302, 52716.714 21/12/21,15:09:48,09,06,1, 11.9,1,1, -10.885, 10526.380, 282.310, 52716.705 21/12/21,15:09:48,10,06,1, 11.9,1,1, -10.885, 10526.356, 282.335, 52716.738 21/12/21,15:09:48,11,06,1, 11.9,1,1, -10.885, 10526.386, 282.342, 52716.743 21/12/21,15:09:48,12,06,1, 11.9,1,1, -10.885, 10526.384, 282.304, 52716.733 21/12/21,15:09:48,13,06,1, 11.9,1,1, -10.885, 10526.346, 282.342, 52716.772 21/12/21,15:09:48,14,06,1, 11.9,1,1, -10.885, 10526.378, 282.366, 52716.753 21/12/21,15:09:48,15,06,1, 11.9,1,1, -10.885, 10526.352, 282.369, 52716.900 21/12/21,15:09:48,16,06,1, 11.9,1,1, -10.885, 10526.376, 282.363, 52716.792 21/12/21,15:09:48,17,06,1, 11.9,1,1, -10.885, 10526.394, 282.358, 52716.792 21/12/21,15:09:48,18,06,1, 11.9,1,1, -10.885, 10526.340, 282.358, 52716.603 21/12/21,15:09:48,19,06,1, 11.9,1,1, -10.885, 10526.379, 282.376, 52716.866 21/12/21,15:09:49,00,07,1, 11.8,1,1, -10.887, 10526.376, 282.376, 52716.866 21/12/21,15:09:49,01,07,1, 11.8,1,1, -10.887, 10526.376, 282.380, 52716.758 21/12/21,15:09:49,02,07,1, 11.8,1,1, -10.887, 10526.385, 282.380, 52716.747 21/12/21,15:09:49,03,07,1, 11.8,1,1, -10.887, 10526.363, 282.365, 52716.741 21/12/21,15:09:49,04,07,1, 11.8,1,1, -10.887, 10526.341, 282.358, 52716.713 21/12/21,15:09:49,05,07,1, 11.8,1,1, -10.887, 10526.361, 282.379, 52716.763 21/12/21,15:09:49,06,07,1, 11.8,1,1, -10.887, 10526.354, 282.372, 52716.743 21/12/21,15:09:49,07,07,1, 11.8,1,1, -10.887, 10526.390, 282.376, 52716.772 21/12/21,15:09:49,08,07,1, 11.8,1,1, -10.887, 10526.381, 282.398, 52716.759 21/12/21,15:09:49,09,07,1, 11.8,1,1, -10.887, 10526.359, 282.399, 52716.782 21/12/21,15:09:49,10,07,1, 11.8,1,1, -10.887, 10526.382, 282.407, 52716.783 21/12/21,15:09:49,11,07,1, 11.8,1,1, -10.887, 10526.369, 282.401, 52716.761 21/12/21,15:09:49,12,07,1, 11.8,1,1, -10.887, 10526.388, 282.400, 52716.731 21/12/21,15:09:49,13,07,1, 11.8,1,1, -10.887, 10526.375, 282.405, 52716.764 21/12/21,15:09:49,14,07,1, 11.8,1,1, -10.887, 10526.361, 282.412, 52716.799 21/12/21,15:09:49,15,07,1, 11.8,1,1, -10.887, 10526.371, 282.446, 52716.782 21/12/21,15:09:49,16,07,1, 11.8,1,1, -10.887, 10526.355, 282.430, 52716.758 21/12/21,15:09:49,17,07,1, 11.8,1,1, -10.887, 10526.370, 282.431, 52716.806 21/12/21,15:09:49,18,07,1, 11.8,1,1, -10.887, 10526.333, 282.440, 52716.761 21/12/21,15:09:49,19,07,1, 11.8,1,1, -10.887, 10526.348, 282.461, 52716.792 21/12/21,15:09:50,00,06,1, 11.9,1,1, -10.881, 10526.342, 282.461, 52716.792 21/12/21,15:09:50,01,06,1, 11.9,1,1, -10.881, 10526.347, 282.479, 52716.782 21/12/21,15:09:50,02,06,1, 11.9,1,1, -10.881, 10526.374, 282.475, 52716.787 21/12/21,15:09:50,03,06,1, 11.9,1,1, -10.881, 10526.379, 282.472, 52716.766 21/12/21,15:09:50,04,06,1, 11.9,1,1, -10.881, 10526.347, 282.474, 52716.760 21/12/21,15:09:50,05,06,1, 11.9,1,1, -10.881, 10526.346, 282.504, 52716.806 21/12/21,15:09:50,06,06,1, 11.9,1,1, -10.881, 10526.358, 282.496, 52716.779 21/12/21,15:09:50,07,06,1, 11.9,1,1, -10.881, 10526.359, 282.485, 52716.779 21/12/21,15:09:50,08,06,1, 11.9,1,1, -10.881, 10526.381, 282.474, 52716.817 21/12/21,15:09:50,09,06,1, 11.9,1,1, -10.881, 10526.345, 282.509, 52716.826 21/12/21,15:09:50,10,06,1, 11.9,1,1, -10.881, 10526.352, 282.504, 52716.805 21/12/21,15:09:50,11,06,1, 11.9,1,1, -10.881, 10526.349, 282.530, 52716.839 21/12/21,15:09:50,12,06,1, 11.9,1,1, -10.881, 10526.351, 282.532, 52716.851 21/12/21,15:09:50,13,06,1, 11.9,1,1, -10.881, 10526.351, 282.514, 52716.849 21/12/21,15:09:50,14,06,1, 11.9,1,1, -10.881, 10526.374, 282.518, 52716.838 21/12/21,15:09:50,15,06,1, 11.9,1,1, -10.881, 10526.370, 282.530, 52716.834 21/12/21,15:09:50,16,06,1, 11.9,1,1, -10.881, 10526.340, 282.520, 52716.822 21/12/21,15:09:50,17,06,1, 11.9,1,1, -10.881, 10526.367, 282.525, 52716.839 21/12/21,15:09:50,18,06,1, 11.9,1,1, -10.881, 10526.387, 282.528, 52716.811 21/12/21,15:09:50,19,06,1, 11.9,1,1, -10.881, 10526.332, 282.527, 52716.806 21/12/21,15:09:51,00,06,1, 11.9,1,1, -10.880, 10526.326, 282.527, 52716.806 21/12/21,15:09:51,01,06,1, 11.9,1,1, -10.880, 10526.353, 282.541, 52716.820 21/12/21,15:09:51,02,06,1, 11.9,1,1, -10.880, 10526.352, 282.558, 52716.809 21/12/21,15:09:51,03,06,1, 11.9,1,1, -10.880, 10526.366, 282.542, 52716.829 21/12/21,15:09:51,04,06,1, 11.9,1,1, -10.880, 10526.337, 282.534, 52716.810 21/12/21,15:09:51,05,06,1, 11.9,1,1, -10.880, 10526.318, 282.535, 52716.850 21/12/21,15:09:51,06,06,1, 11.9,1,1, -10.880, 10526.347, 282.565, 52716.831 21/12/21,15:09:51,07,06,1, 11.9,1,1, -10.880, 10526.326, 282.576, 52716.822 21/12/21,15:09:51,08,06,1, 11.9,1,1, -10.880, 10526.326, 282.570, 52716.838 21/12/21,15:09:51,09,06,1, 11.9,1,1, -10.880, 10526.336, 282.592, 52716.851 21/12/21,15:09:51,10,06,1, 11.9,1,1, -10.880, 10526.332, 282.582, 52716.874 21/12/21,15:09:51,11,06,1, 11.9,1,1, -10.880, 10526.330, 282.591, 52716.832 21/12/21,15:09:51,12,06,1, 11.9,1,1, -10.880, 10526.335, 282.613, 52716.836 21/12/21,15:09:51,13,06,1, 11.9,1,1, -10.880, 10526.327, 282.606, 52716.857 21/12/21,15:09:51,14,06,1, 11.9,1,1, -10.880, 10526.343, 282.617, 52716.839 21/12/21,15:09:51,15,06,1, 11.9,1,1, -10.880, 10526.327, 282.641, 52716.855 21/12/21,15:09:51,16,06,1, 11.9,1,1, -10.880, 10526.320, 282.628, 52716.835 21/12/21,15:09:51,17,06,1, 11.9,1,1, -10.880, 10526.356, 282.656, 52716.816 21/12/21,15:09:51,18,06,1, 11.9,1,1, -10.880, 10526.344, 282.634, 52716.810 21/12/21,15:09:51,19,06,1, 11.9,1,1, -10.880, 10526.329, 282.639, 52716.820 21/12/21,15:09:52,00,06,1, 11.8,1,1, -10.882, 10526.326, 282.639, 52716.820 21/12/21,15:09:52,01,06,1, 11.8,1,1, -10.882, 10526.353, 282.655, 52716.850 21/12/21,15:09:52,02,06,1, 11.8,1,1, -10.882, 10526.327, 282.644, 52716.850 21/12/21,15:09:52,03,06,1, 11.8,1,1, -10.882, 10526.354, 282.664, 52716.863 21/12/21,15:09:52,04,06,1, 11.8,1,1, -10.882, 10526.338, 282.648, 52716.890 21/12/21,15:09:52,05,06,1, 11.8,1,1, -10.882, 10526.339, 282.623, 52716.879 21/12/21,15:09:52,06,06,1, 11.8,1,1, -10.882, 10526.342, 282.640, 52716.836 21/12/21,15:09:52,07,06,1, 11.8,1,1, -10.882, 10526.342, 282.664, 52716.862 21/12/21,15:09:52,08,06,1, 11.8,1,1, -10.882, 10526.320, 282.637, 52716.850 21/12/21,15:09:52,09,06,1, 11.8,1,1, -10.882, 10526.307, 282.640, 52716.858 21/12/21,15:09:52,10,06,1, 11.8,1,1, -10.882, 10526.308, 282.655, 52716.846 21/12/21,15:09:52,11,06,1, 11.8,1,1, -10.882, 10526.336, 282.662, 52716.860 21/12/21,15:09:52,12,06,1, 11.8,1,1, -10.882, 10526.306, 282.667, 52716.831 21/12/21,15:09:52,13,06,1, 11.8,1,1, -10.882, 10526.319, 282.660, 52716.830 21/12/21,15:09:52,14,06,1, 11.8,1,1, -10.882, 10526.310, 282.661, 52716.838 21/12/21,15:09:52,15,06,1, 11.8,1,1, -10.882, 10526.312, 282.668, 52716.838 21/12/21,15:09:52,16,06,1, 11.8,1,1, -10.882, 10526.316, 282.693, 52716.808 21/12/21,15:09:52,17,06,1, 11.8,1,1, -10.882, 10526.299, 282.682, 52716.843 21/12/21,15:09:52,18,06,1, 11.8,1,1, -10.882, 10526.315, 282.675, 52716.852 21/12/21,15:09:52,19,06,1, 11.8,1,1, -10.882, 10526.324, 282.715, 52716.864 21/12/21,15:09:53,00,07,1, 11.9,1,1, -10.882, 10526.317, 282.715, 52716.864 21/12/21,15:09:53,01,07,1, 11.9,1,1, -10.882, 10526.329, 282.715, 52716.799 21/12/21,15:09:53,02,07,1, 11.9,1,1, -10.882, 10526.319, 282.712, 52716.860 21/12/21,15:09:53,03,07,1, 11.9,1,1, -10.882, 10526.345, 282.724, 52716.871 21/12/21,15:09:53,04,07,1, 11.9,1,1, -10.882, 10526.300, 282.723, 52716.791 21/12/21,15:09:53,05,07,1, 11.9,1,1, -10.882, 10526.298, 282.728, 52716.873 21/12/21,15:09:53,06,07,1, 11.9,1,1, -10.882, 10526.315, 282.749, 52716.870 21/12/21,15:09:53,07,07,1, 11.9,1,1, -10.882, 10526.313, 282.749, 52716.884 21/12/21,15:09:53,08,07,1, 11.9,1,1, -10.882, 10526.309, 282.747, 52716.898 21/12/21,15:09:53,09,07,1, 11.9,1,1, -10.882, 10526.330, 282.703, 52716.824 21/12/21,15:09:53,10,07,1, 11.9,1,1, -10.882, 10526.323, 282.730, 52716.854 21/12/21,15:09:53,11,07,1, 11.9,1,1, -10.882, 10526.298, 282.745, 52716.849 21/12/21,15:09:53,12,07,1, 11.9,1,1, -10.882, 10526.292, 282.732, 52716.833 21/12/21,15:09:53,13,07,1, 11.9,1,1, -10.882, 10526.317, 282.734, 52716.837 21/12/21,15:09:53,14,07,1, 11.9,1,1, -10.882, 10526.290, 282.735, 52716.820 21/12/21,15:09:53,15,07,1, 11.9,1,1, -10.882, 10526.293, 282.733, 52716.825 21/12/21,15:09:53,16,07,1, 11.9,1,1, -10.882, 10526.300, 282.736, 52716.869 21/12/21,15:09:53,17,07,1, 11.9,1,1, -10.882, 10526.305, 282.744, 52716.608 21/12/21,15:09:53,18,07,1, 11.9,1,1, -10.882, 10526.273, 282.760, 52716.796 21/12/21,15:09:53,19,07,1, 11.9,1,1, -10.882, 10526.262, 282.780, 52716.815 21/12/21,15:09:54,00,07,1, 11.9,1,1, -10.884, 10526.259, 282.780, 52716.815 21/12/21,15:09:54,01,07,1, 11.9,1,1, -10.884, 10526.291, 282.785, 52716.858 21/12/21,15:09:54,02,07,1, 11.9,1,1, -10.884, 10526.317, 282.761, 52716.885 21/12/21,15:09:54,03,07,1, 11.9,1,1, -10.884, 10526.276, 282.796, 52716.857 21/12/21,15:09:54,04,07,1, 11.9,1,1, -10.884, 10526.290, 282.800, 52716.885 21/12/21,15:09:54,05,07,1, 11.9,1,1, -10.884, 10526.299, 282.809, 52716.878 21/12/21,15:09:54,06,07,1, 11.9,1,1, -10.884, 10526.288, 282.823, 52716.885 21/12/21,15:09:54,07,07,1, 11.9,1,1, -10.884, 10526.270, 282.831, 52716.894 21/12/21,15:09:54,08,07,1, 11.9,1,1, -10.884, 10526.298, 282.806, 52716.839 21/12/21,15:09:54,09,07,1, 11.9,1,1, -10.884, 10526.297, 282.804, 52716.848 21/12/21,15:09:54,10,07,1, 11.9,1,1, -10.884, 10526.255, 282.835, 52716.906 21/12/21,15:09:54,11,07,1, 11.9,1,1, -10.884, 10526.279, 282.804, 52716.848 21/12/21,15:09:54,12,07,1, 11.9,1,1, -10.884, 10526.274, 282.830, 52716.889 21/12/21,15:09:54,13,07,1, 11.9,1,1, -10.884, 10526.270, 282.839, 52716.879 21/12/21,15:09:54,14,07,1, 11.9,1,1, -10.884, 10526.266, 282.849, 52716.862 21/12/21,15:09:54,15,07,1, 11.9,1,1, -10.884, 10526.292, 282.834, 52716.867 21/12/21,15:09:54,16,07,1, 11.9,1,1, -10.884, 10526.271, 282.842, 52716.878 21/12/21,15:09:54,17,07,1, 11.9,1,1, -10.884, 10526.262, 282.820, 52716.876 21/12/21,15:09:54,18,07,1, 11.9,1,1, -10.884, 10526.260, 282.841, 52716.857 21/12/21,15:09:54,19,07,1, 11.9,1,1, -10.884, 10526.251, 282.811, 52716.866 21/12/21,15:09:55,00,06,1, 11.9,1,1, -10.888, 10526.251, 282.811, 52716.866 21/12/21,15:09:55,01,06,1, 11.9,1,1, -10.888, 10526.261, 282.848, 52716.888 21/12/21,15:09:55,02,06,1, 11.9,1,1, -10.888, 10526.241, 282.869, 52716.878 21/12/21,15:09:55,03,06,1, 11.9,1,1, -10.888, 10526.247, 282.854, 52716.849 21/12/21,15:09:55,04,06,1, 11.9,1,1, -10.888, 10526.258, 282.823, 52716.835 21/12/21,15:09:55,05,06,1, 11.9,1,1, -10.888, 10526.235, 282.863, 52716.903 21/12/21,15:09:55,06,06,1, 11.9,1,1, -10.888, 10526.259, 282.851, 52716.497 21/12/21,15:09:55,07,06,1, 11.9,1,1, -10.888, 10526.163, 282.899, 52717.010 21/12/21,15:09:55,08,06,1, 11.9,1,1, -10.888, 10526.251, 282.868, 52716.975 21/12/21,15:09:55,09,06,1, 11.9,1,1, -10.888, 10526.270, 282.894, 52716.898 21/12/21,15:09:55,10,06,1, 11.9,1,1, -10.888, 10526.264, 282.894, 52716.917 21/12/21,15:09:55,11,06,1, 11.9,1,1, -10.888, 10526.256, 282.902, 52716.897 21/12/21,15:09:55,12,06,1, 11.9,1,1, -10.888, 10526.263, 282.900, 52716.879 21/12/21,15:09:55,13,06,1, 11.9,1,1, -10.888, 10526.237, 282.913, 52716.930 21/12/21,15:09:55,14,06,1, 11.9,1,1, -10.888, 10526.257, 282.931, 52716.908 21/12/21,15:09:55,15,06,1, 11.9,1,1, -10.888, 10526.247, 282.942, 52716.918 21/12/21,15:09:55,16,06,1, 11.9,1,1, -10.888, 10526.246, 282.911, 52716.897 21/12/21,15:09:55,17,06,1, 11.9,1,1, -10.888, 10526.253, 282.908, 52716.920 21/12/21,15:09:55,18,06,1, 11.9,1,1, -10.888, 10526.233, 282.940, 52716.893 21/12/21,15:09:55,19,06,1, 11.9,1,1, -10.888, 10526.251, 282.919, 52716.943 21/12/21,15:09:56,00,05,1, 11.9,1,1, -10.881, 10526.251, 282.919, 52716.943 21/12/21,15:09:56,01,05,1, 11.9,1,1, -10.881, 10526.233, 282.944, 52716.950 21/12/21,15:09:56,02,05,1, 11.9,1,1, -10.881, 10526.245, 282.941, 52716.951 21/12/21,15:09:56,03,05,1, 11.9,1,1, -10.881, 10526.238, 282.943, 52716.923 21/12/21,15:09:56,04,05,1, 11.9,1,1, -10.881, 10526.242, 282.912, 52716.884 21/12/21,15:09:56,05,05,1, 11.9,1,1, -10.881, 10526.216, 282.929, 52716.936 21/12/21,15:09:56,06,05,1, 11.9,1,1, -10.881, 10526.211, 282.930, 52716.919 21/12/21,15:09:56,07,05,1, 11.9,1,1, -10.881, 10526.236, 282.933, 52716.872 21/12/21,15:09:56,08,05,1, 11.9,1,1, -10.881, 10526.209, 282.926, 52716.878 21/12/21,15:09:56,09,05,1, 11.9,1,1, -10.881, 10526.211, 282.932, 52716.933 21/12/21,15:09:56,10,05,1, 11.9,1,1, -10.881, 10526.222, 282.930, 52716.871 21/12/21,15:09:56,11,05,1, 11.9,1,1, -10.881, 10526.215, 282.931, 52716.894 21/12/21,15:09:56,12,05,1, 11.9,1,1, -10.881, 10526.218, 282.971, 52716.909 21/12/21,15:09:56,13,05,1, 11.9,1,1, -10.881, 10526.200, 282.947, 52716.917 21/12/21,15:09:56,14,05,1, 11.9,1,1, -10.881, 10526.212, 282.994, 52716.945 21/12/21,15:09:56,15,05,1, 11.9,1,1, -10.881, 10526.202, 282.987, 52716.953 21/12/21,15:09:56,16,05,1, 11.9,1,1, -10.881, 10526.196, 282.994, 52716.938 21/12/21,15:09:56,17,05,1, 11.9,1,1, -10.881, 10526.200, 282.982, 52716.989 21/12/21,15:09:56,18,05,1, 11.9,1,1, -10.881, 10526.191, 283.013, 52717.222 21/12/21,15:09:56,19,05,1, 11.9,1,1, -10.881, 10526.217, 282.981, 52717.026 21/12/21,15:09:57,00,05,1, 11.9,1,1, -10.882, 10526.209, 282.981, 52717.026 21/12/21,15:09:57,01,05,1, 11.9,1,1, -10.882, 10526.205, 282.993, 52716.925 21/12/21,15:09:57,02,05,1, 11.9,1,1, -10.882, 10526.193, 283.045, 52717.200 21/12/21,15:09:57,03,05,1, 11.9,1,1, -10.882, 10526.195, 283.029, 52717.264 21/12/21,15:09:57,04,05,1, 11.9,1,1, -10.882, 10526.198, 283.044, 52717.224 21/12/21,15:09:57,05,05,1, 11.9,1,1, -10.882, 10526.180, 283.047, 52717.225 21/12/21,15:09:57,06,05,1, 11.9,1,1, -10.882, 10526.169, 283.060, 52717.197 21/12/21,15:09:57,07,05,1, 11.9,1,1, -10.882, 10526.164, 283.064, 52717.212 21/12/21,15:09:57,08,05,1, 11.9,1,1, -10.882, 10526.173, 283.051, 52717.236 21/12/21,15:09:57,09,05,1, 11.9,1,1, -10.882, 10526.189, 283.050, 52717.196 21/12/21,15:09:57,10,05,1, 11.9,1,1, -10.882, 10526.181, 283.056, 52717.265 21/12/21,15:09:57,11,05,1, 11.9,1,1, -10.882, 10526.187, 283.067, 52717.234 21/12/21,15:09:57,12,05,1, 11.9,1,1, -10.882, 10526.176, 283.072, 52717.254 21/12/21,15:09:57,13,05,1, 11.9,1,1, -10.882, 10526.175, 283.081, 52717.242 21/12/21,15:09:57,14,05,1, 11.9,1,1, -10.882, 10526.198, 283.053, 52717.285 21/12/21,15:09:57,15,05,1, 11.9,1,1, -10.882, 10526.167, 283.059, 52717.270 21/12/21,15:09:57,16,05,1, 11.9,1,1, -10.882, 10526.185, 283.054, 52717.234 21/12/21,15:09:57,17,05,1, 11.9,1,1, -10.882, 10526.162, 283.090, 52717.288 21/12/21,15:09:57,18,05,1, 11.9,1,1, -10.882, 10526.145, 283.092, 52717.236 21/12/21,15:09:57,19,05,1, 11.9,1,1, -10.882, 10526.158, 283.076, 52717.224 21/12/21,15:09:58,00,06,1, 11.9,1,1, -10.886, 10526.150, 283.076, 52717.224 21/12/21,15:09:58,01,06,1, 11.9,1,1, -10.886, 10526.160, 283.094, 52717.256 21/12/21,15:09:58,02,06,1, 11.9,1,1, -10.886, 10526.168, 283.078, 52717.287 21/12/21,15:09:58,03,06,1, 11.9,1,1, -10.886, 10526.150, 283.094, 52717.268 21/12/21,15:09:58,04,06,1, 11.9,1,1, -10.886, 10526.161, 283.101, 52717.222 21/12/21,15:09:58,05,06,1, 11.9,1,1, -10.886, 10526.158, 283.099, 52717.238 21/12/21,15:09:58,06,06,1, 11.9,1,1, -10.886, 10526.132, 283.117, 52717.128 21/12/21,15:09:58,07,06,1, 11.9,1,1, -10.886, 10526.182, 283.127, 52717.264 21/12/21,15:09:58,08,06,1, 11.9,1,1, -10.886, 10526.179, 283.113, 52717.244 21/12/21,15:09:58,09,06,1, 11.9,1,1, -10.886, 10526.145, 283.125, 52717.238 21/12/21,15:09:58,10,06,1, 11.9,1,1, -10.886, 10526.158, 283.105, 52717.272 21/12/21,15:09:58,11,06,1, 11.9,1,1, -10.886, 10526.160, 283.136, 52717.261 21/12/21,15:09:58,12,06,1, 11.9,1,1, -10.886, 10526.134, 283.141, 52717.284 21/12/21,15:09:58,13,06,1, 11.9,1,1, -10.886, 10526.157, 283.141, 52717.267 21/12/21,15:09:58,14,06,1, 11.9,1,1, -10.886, 10526.134, 283.121, 52717.259 21/12/21,15:09:58,15,06,1, 11.9,1,1, -10.886, 10526.145, 283.142, 52717.278 21/12/21,15:09:58,16,06,1, 11.9,1,1, -10.886, 10526.139, 283.138, 52717.295 21/12/21,15:09:58,17,06,1, 11.9,1,1, -10.886, 10526.138, 283.163, 52717.259 21/12/21,15:09:58,18,06,1, 11.9,1,1, -10.886, 10526.124, 283.154, 52717.254 21/12/21,15:09:58,19,06,1, 11.9,1,1, -10.886, 10526.114, 283.150, 52717.212 21/12/21,15:09:59,00,06,1, 11.9,1,1, -10.882, 10526.109, 283.150, 52717.212 21/12/21,15:09:59,01,06,1, 11.9,1,1, -10.882, 10526.136, 283.164, 52717.274 21/12/21,15:09:59,02,06,1, 11.9,1,1, -10.882, 10526.127, 283.154, 52717.269 21/12/21,15:09:59,03,06,1, 11.9,1,1, -10.882, 10526.130, 283.153, 52717.252 21/12/21,15:09:59,04,06,1, 11.9,1,1, -10.882, 10526.120, 283.155, 52717.247 21/12/21,15:09:59,05,06,1, 11.9,1,1, -10.882, 10526.140, 283.148, 52717.241 21/12/21,15:09:59,06,06,1, 11.9,1,1, -10.882, 10526.125, 283.171, 52717.284 21/12/21,15:09:59,07,06,1, 11.9,1,1, -10.882, 10526.119, 283.170, 52717.277 21/12/21,15:09:59,08,06,1, 11.9,1,1, -10.882, 10526.118, 283.177, 52717.302 21/12/21,15:09:59,09,06,1, 11.9,1,1, -10.882, 10526.130, 283.204, 52717.273 21/12/21,15:09:59,10,06,1, 11.9,1,1, -10.882, 10526.101, 283.177, 52717.266 21/12/21,15:09:59,11,06,1, 11.9,1,1, -10.882, 10526.108, 283.182, 52717.308 21/12/21,15:09:59,12,06,1, 11.9,1,1, -10.882, 10526.126, 283.175, 52717.297 21/12/21,15:09:59,13,06,1, 11.9,1,1, -10.882, 10526.094, 283.197, 52717.272 21/12/21,15:09:59,14,06,1, 11.9,1,1, -10.882, 10526.108, 283.190, 52717.290 21/12/21,15:09:59,15,06,1, 11.9,1,1, -10.882, 10526.099, 283.173, 52717.268 21/12/21,15:09:59,16,06,1, 11.9,1,1, -10.882, 10526.109, 283.169, 52717.290 21/12/21,15:09:59,17,06,1, 11.9,1,1, -10.882, 10526.115, 283.211, 52717.272 21/12/21,15:09:59,18,06,1, 11.9,1,1, -10.882, 10526.082, 283.217, 52717.258 21/12/21,15:09:59,19,06,1, 11.9,1,1, -10.882, 10526.097, 283.237, 52717.324 21/12/21,15:10:00,00,06,1, 11.9,1,1, -10.883, 10526.092, 283.237, 52717.324 21/12/21,15:10:00,01,06,1, 11.9,1,1, -10.883, 10526.124, 283.237, 52717.287 21/12/21,15:10:00,02,06,1, 11.9,1,1, -10.883, 10526.109, 283.211, 52716.996 21/12/21,15:10:00,03,06,1, 11.9,1,1, -10.883, 10526.118, 283.196, 52717.015 21/12/21,15:10:00,04,06,1, 11.9,1,1, -10.883, 10526.133, 283.202, 52717.053 21/12/21,15:10:00,05,06,1, 11.9,1,1, -10.883, 10526.106, 283.207, 52716.993 21/12/21,15:10:00,06,06,1, 11.9,1,1, -10.883, 10526.109, 283.230, 52717.044 21/12/21,15:10:00,07,06,1, 11.9,1,1, -10.883, 10526.111, 283.223, 52717.053 21/12/21,15:10:00,08,06,1, 11.9,1,1, -10.883, 10526.096, 283.207, 52717.036 21/12/21,15:10:00,09,06,1, 11.9,1,1, -10.883, 10526.078, 283.206, 52717.043 21/12/21,15:10:00,10,06,1, 11.9,1,1, -10.883, 10526.088, 283.217, 52717.041 21/12/21,15:10:00,11,06,1, 11.9,1,1, -10.883, 10526.104, 283.215, 52717.037 21/12/21,15:10:00,12,06,1, 11.9,1,1, -10.883, 10526.068, 283.217, 52717.028 21/12/21,15:10:00,13,06,1, 11.9,1,1, -10.883, 10526.083, 283.216, 52717.029 21/12/21,15:10:00,14,06,1, 11.9,1,1, -10.883, 10526.080, 283.219, 52717.053 21/12/21,15:10:00,15,06,1, 11.9,1,1, -10.883, 10526.103, 283.215, 52717.023 21/12/21,15:10:00,16,06,1, 11.9,1,1, -10.883, 10526.071, 283.222, 52716.983 21/12/21,15:10:00,17,06,1, 11.9,1,1, -10.883, 10526.075, 283.231, 52717.013 21/12/21,15:10:00,18,06,1, 11.9,1,1, -10.883, 10526.076, 283.231, 52716.989 21/12/21,15:10:00,19,06,1, 11.9,1,1, -10.883, 10526.075, 283.253, 52717.006 21/12/21,15:10:01,00,07,1, 11.9,1,1, -10.886, 10526.067, 283.253, 52717.006 21/12/21,15:10:01,01,07,1, 11.9,1,1, -10.886, 10526.058, 283.265, 52717.022 21/12/21,15:10:01,02,07,1, 11.9,1,1, -10.886, 10526.081, 283.277, 52716.878 21/12/21,15:10:01,03,07,1, 11.9,1,1, -10.886, 10526.055, 283.274, 52717.039 21/12/21,15:10:01,04,07,1, 11.9,1,1, -10.886, 10526.037, 283.300, 52717.068 21/12/21,15:10:01,05,07,1, 11.9,1,1, -10.886, 10526.073, 283.283, 52717.068 21/12/21,15:10:01,06,07,1, 11.9,1,1, -10.886, 10526.049, 283.279, 52717.032 21/12/21,15:10:01,07,07,1, 11.9,1,1, -10.886, 10526.058, 283.301, 52717.059 21/12/21,15:10:01,08,07,1, 11.9,1,1, -10.886, 10526.053, 283.289, 52717.076 21/12/21,15:10:01,09,07,1, 11.9,1,1, -10.886, 10526.035, 283.304, 52717.074 21/12/21,15:10:01,10,07,1, 11.9,1,1, -10.886, 10526.040, 283.302, 52717.062 21/12/21,15:10:01,11,07,1, 11.9,1,1, -10.886, 10526.036, 283.306, 52717.047 21/12/21,15:10:01,12,07,1, 11.9,1,1, -10.886, 10526.068, 283.301, 52717.062 21/12/21,15:10:01,13,07,1, 11.9,1,1, -10.886, 10526.047, 283.290, 52717.079 21/12/21,15:10:01,14,07,1, 11.9,1,1, -10.886, 10526.060, 283.313, 52717.035 21/12/21,15:10:01,15,07,1, 11.9,1,1, -10.886, 10526.047, 283.311, 52717.020 21/12/21,15:10:01,16,07,1, 11.9,1,1, -10.886, 10526.075, 283.316, 52717.268 21/12/21,15:10:01,17,07,1, 11.9,1,1, -10.886, 10526.046, 283.291, 52716.996 21/12/21,15:10:01,18,07,1, 11.9,1,1, -10.886, 10525.999, 283.298, 52717.008 21/12/21,15:10:01,19,07,1, 11.9,1,1, -10.886, 10526.011, 283.308, 52717.017 21/12/21,15:10:02,00,07,1, 11.9,1,1, -10.886, 10526.009, 283.308, 52717.017 21/12/21,15:10:02,01,07,1, 11.9,1,1, -10.886, 10526.021, 283.309, 52717.012 21/12/21,15:10:02,02,07,1, 11.9,1,1, -10.886, 10526.024, 283.320, 52717.067 21/12/21,15:10:02,03,07,1, 11.9,1,1, -10.886, 10526.038, 283.298, 52717.040 21/12/21,15:10:02,04,07,1, 11.9,1,1, -10.886, 10526.021, 283.312, 52717.048 21/12/21,15:10:02,05,07,1, 11.9,1,1, -10.886, 10526.022, 283.336, 52717.063 21/12/21,15:10:02,06,07,1, 11.9,1,1, -10.886, 10526.012, 283.333, 52717.055 21/12/21,15:10:02,07,07,1, 11.9,1,1, -10.886, 10526.020, 283.330, 52717.058 21/12/21,15:10:02,08,07,1, 11.9,1,1, -10.886, 10526.033, 283.350, 52717.073 21/12/21,15:10:02,09,07,1, 11.9,1,1, -10.886, 10526.012, 283.358, 52717.056 21/12/21,15:10:02,10,07,1, 11.9,1,1, -10.886, 10526.021, 283.367, 52717.056 21/12/21,15:10:02,11,07,1, 11.9,1,1, -10.886, 10526.033, 283.382, 52717.110 21/12/21,15:10:02,12,07,1, 11.9,1,1, -10.886, 10526.023, 283.372, 52717.092 21/12/21,15:10:02,13,07,1, 11.9,1,1, -10.886, 10525.999, 283.355, 52717.083 21/12/21,15:10:02,14,07,1, 11.9,1,1, -10.886, 10526.001, 283.396, 52717.081 21/12/21,15:10:02,15,07,1, 11.9,1,1, -10.886, 10525.994, 283.357, 52717.093 21/12/21,15:10:02,16,07,1, 11.9,1,1, -10.886, 10526.020, 283.381, 52717.102 21/12/21,15:10:02,17,07,1, 11.9,1,1, -10.886, 10526.024, 283.394, 52717.081 21/12/21,15:10:02,18,07,1, 11.9,1,1, -10.886, 10525.996, 283.386, 52717.085 21/12/21,15:10:02,19,07,1, 11.9,1,1, -10.886, 10526.012, 283.376, 52717.079 21/12/21,15:10:03,00,07,1, 11.9,1,1, -10.882, 10526.009, 283.376, 52717.079 21/12/21,15:10:03,01,07,1, 11.9,1,1, -10.882, 10526.019, 283.383, 52717.061 21/12/21,15:10:03,02,07,1, 11.9,1,1, -10.882, 10526.003, 283.390, 52717.112 21/12/21,15:10:03,03,07,1, 11.9,1,1, -10.882, 10526.014, 283.389, 52717.113 21/12/21,15:10:03,04,07,1, 11.9,1,1, -10.882, 10526.001, 283.384, 52717.113 21/12/21,15:10:03,05,07,1, 11.9,1,1, -10.882, 10525.984, 283.370, 52717.100 21/12/21,15:10:03,06,07,1, 11.9,1,1, -10.882, 10525.987, 283.389, 52717.069 21/12/21,15:10:03,07,07,1, 11.9,1,1, -10.882, 10525.955, 283.395, 52717.077 21/12/21,15:10:03,08,07,1, 11.9,1,1, -10.882, 10525.967, 283.397, 52717.069 21/12/21,15:10:03,09,07,1, 11.9,1,1, -10.882, 10525.966, 283.407, 52717.069 21/12/21,15:10:03,10,07,1, 11.9,1,1, -10.882, 10525.978, 283.417, 52717.071 21/12/21,15:10:03,11,07,1, 11.9,1,1, -10.882, 10525.986, 283.393, 52717.084 21/12/21,15:10:03,12,07,1, 11.9,1,1, -10.882, 10525.955, 283.422, 52717.077 21/12/21,15:10:03,13,07,1, 11.9,1,1, -10.882, 10525.957, 283.410, 52717.100 21/12/21,15:10:03,14,07,1, 11.9,1,1, -10.882, 10525.964, 283.403, 52717.107 21/12/21,15:10:03,15,07,1, 11.9,1,1, -10.882, 10525.971, 283.414, 52717.110 21/12/21,15:10:03,16,07,1, 11.9,1,1, -10.882, 10525.952, 283.428, 52717.132 21/12/21,15:10:03,17,07,1, 11.9,1,1, -10.882, 10525.958, 283.450, 52717.144 21/12/21,15:10:03,18,07,1, 11.9,1,1, -10.882, 10525.991, 283.449, 52717.132 21/12/21,15:10:03,19,07,1, 11.9,1,1, -10.882, 10525.965, 283.435, 52717.121 21/12/21,15:10:04,00,07,1, 11.8,1,1, -10.886, 10525.959, 283.435, 52717.121 21/12/21,15:10:04,01,07,1, 11.8,1,1, -10.886, 10525.982, 283.446, 52717.108 21/12/21,15:10:04,02,07,1, 11.8,1,1, -10.886, 10525.968, 283.435, 52717.154 21/12/21,15:10:04,03,07,1, 11.8,1,1, -10.886, 10525.946, 283.440, 52717.125 21/12/21,15:10:04,04,07,1, 11.8,1,1, -10.886, 10525.994, 283.454, 52717.132 21/12/21,15:10:04,05,07,1, 11.8,1,1, -10.886, 10525.940, 283.430, 52717.100 21/12/21,15:10:04,06,07,1, 11.8,1,1, -10.886, 10525.967, 283.438, 52717.109 21/12/21,15:10:04,07,07,1, 11.8,1,1, -10.886, 10525.963, 283.442, 52717.089 21/12/21,15:10:04,08,07,1, 11.8,1,1, -10.886, 10525.936, 283.426, 52717.070 21/12/21,15:10:04,09,07,1, 11.8,1,1, -10.886, 10525.958, 283.465, 52717.072 21/12/21,15:10:04,10,07,1, 11.8,1,1, -10.886, 10525.947, 283.447, 52717.116 21/12/21,15:10:04,11,07,1, 11.8,1,1, -10.886, 10525.956, 283.456, 52717.109 21/12/21,15:10:04,12,07,1, 11.8,1,1, -10.886, 10525.928, 283.463, 52717.090 21/12/21,15:10:04,13,07,1, 11.8,1,1, -10.886, 10525.931, 283.463, 52717.151 21/12/21,15:10:04,14,07,1, 11.8,1,1, -10.886, 10525.957, 283.456, 52717.122 21/12/21,15:10:04,15,07,1, 11.8,1,1, -10.886, 10525.917, 283.483, 52717.123 21/12/21,15:10:04,16,07,1, 11.8,1,1, -10.886, 10525.928, 283.482, 52717.153 21/12/21,15:10:04,17,07,1, 11.8,1,1, -10.886, 10525.927, 283.479, 52717.213 21/12/21,15:10:04,18,07,1, 11.8,1,1, -10.886, 10525.939, 283.495, 52717.147 21/12/21,15:10:04,19,07,1, 11.8,1,1, -10.886, 10525.915, 283.484, 52717.144 21/12/21,15:10:05,00,08,1, 11.9,1,1, -10.881, 10525.908, 283.484, 52717.144 21/12/21,15:10:05,01,08,1, 11.9,1,1, -10.881, 10525.911, 283.492, 52717.175 21/12/21,15:10:05,02,08,1, 11.9,1,1, -10.881, 10525.922, 283.516, 52717.122 21/12/21,15:10:05,03,08,1, 11.9,1,1, -10.881, 10525.913, 283.517, 52717.166 21/12/21,15:10:05,04,08,1, 11.9,1,1, -10.881, 10525.887, 283.529, 52717.396 21/12/21,15:10:05,05,08,1, 11.9,1,1, -10.881, 10525.894, 283.510, 52717.242 21/12/21,15:10:05,06,08,1, 11.9,1,1, -10.881, 10525.932, 283.502, 52717.155 21/12/21,15:10:05,07,08,1, 11.9,1,1, -10.881, 10525.917, 283.477, 52717.161 21/12/21,15:10:05,08,08,1, 11.9,1,1, -10.881, 10525.905, 283.493, 52717.158 21/12/21,15:10:05,09,08,1, 11.9,1,1, -10.881, 10525.901, 283.485, 52717.154 21/12/21,15:10:05,10,08,1, 11.9,1,1, -10.881, 10525.914, 283.508, 52717.121 21/12/21,15:10:05,11,08,1, 11.9,1,1, -10.881, 10525.887, 283.504, 52717.149 21/12/21,15:10:05,12,08,1, 11.9,1,1, -10.881, 10525.936, 283.504, 52717.130 21/12/21,15:10:05,13,08,1, 11.9,1,1, -10.881, 10525.904, 283.511, 52717.152 21/12/21,15:10:05,14,08,1, 11.9,1,1, -10.881, 10525.893, 283.510, 52717.182 21/12/21,15:10:05,15,08,1, 11.9,1,1, -10.881, 10525.917, 283.531, 52717.167 21/12/21,15:10:05,16,08,1, 11.9,1,1, -10.881, 10525.895, 283.526, 52717.156 21/12/21,15:10:05,17,08,1, 11.9,1,1, -10.881, 10525.896, 283.527, 52717.166 21/12/21,15:10:05,18,08,1, 11.9,1,1, -10.881, 10525.905, 283.529, 52717.165 21/12/21,15:10:05,19,08,1, 11.9,1,1, -10.881, 10525.895, 283.562, 52717.197 21/12/21,15:10:06,00,08,1, 11.8,1,1, -10.884, 10525.892, 283.562, 52717.197 21/12/21,15:10:06,01,08,1, 11.8,1,1, -10.884, 10525.899, 283.537, 52717.169 21/12/21,15:10:06,02,08,1, 11.8,1,1, -10.884, 10525.901, 283.565, 52717.302 21/12/21,15:10:06,03,08,1, 11.8,1,1, -10.884, 10525.914, 283.571, 52717.204 21/12/21,15:10:06,04,08,1, 11.8,1,1, -10.884, 10525.874, 283.592, 52717.181 21/12/21,15:10:06,05,08,1, 11.8,1,1, -10.884, 10525.898, 283.565, 52717.155 21/12/21,15:10:06,06,08,1, 11.8,1,1, -10.884, 10525.890, 283.568, 52717.139 21/12/21,15:10:06,07,08,1, 11.8,1,1, -10.884, 10525.906, 283.542, 52717.183 21/12/21,15:10:06,08,08,1, 11.8,1,1, -10.884, 10525.881, 283.548, 52717.174 21/12/21,15:10:06,09,08,1, 11.8,1,1, -10.884, 10525.893, 283.557, 52717.189 21/12/21,15:10:06,10,08,1, 11.8,1,1, -10.884, 10525.882, 283.566, 52717.213 21/12/21,15:10:06,11,08,1, 11.8,1,1, -10.884, 10525.871, 283.548, 52717.191 21/12/21,15:10:06,12,08,1, 11.8,1,1, -10.884, 10525.883, 283.567, 52717.184 21/12/21,15:10:06,13,08,1, 11.8,1,1, -10.884, 10525.882, 283.575, 52717.199 21/12/21,15:10:06,14,08,1, 11.8,1,1, -10.884, 10525.871, 283.549, 52717.189 21/12/21,15:10:06,15,08,1, 11.8,1,1, -10.884, 10525.902, 283.549, 52717.218 21/12/21,15:10:06,16,08,1, 11.8,1,1, -10.884, 10525.910, 283.525, 52716.912 21/12/21,15:10:06,17,08,1, 11.8,1,1, -10.884, 10525.856, 283.551, 52717.155 21/12/21,15:10:06,18,08,1, 11.8,1,1, -10.884, 10525.861, 283.560, 52717.170 21/12/21,15:10:06,19,08,1, 11.8,1,1, -10.884, 10525.852, 283.578, 52717.155 21/12/21,15:10:07,00,09,1, 11.8,1,1, -10.883, 10525.850, 283.578, 52717.155 21/12/21,15:10:07,01,09,1, 11.8,1,1, -10.883, 10525.871, 283.575, 52717.210 21/12/21,15:10:07,02,09,1, 11.8,1,1, -10.883, 10525.878, 283.551, 52717.164 21/12/21,15:10:07,03,09,1, 11.8,1,1, -10.883, 10525.897, 283.577, 52717.176 21/12/21,15:10:07,04,09,1, 11.8,1,1, -10.883, 10525.868, 283.595, 52717.199 21/12/21,15:10:07,05,09,1, 11.8,1,1, -10.883, 10525.888, 283.594, 52717.211 21/12/21,15:10:07,06,09,1, 11.8,1,1, -10.883, 10525.892, 283.598, 52717.227 21/12/21,15:10:07,07,09,1, 11.8,1,1, -10.883, 10525.892, 283.618, 52717.242 21/12/21,15:10:07,08,09,1, 11.8,1,1, -10.883, 10525.878, 283.610, 52717.214 21/12/21,15:10:07,09,09,1, 11.8,1,1, -10.883, 10525.912, 283.612, 52717.178 21/12/21,15:10:07,10,09,1, 11.8,1,1, -10.883, 10525.896, 283.617, 52717.239 21/12/21,15:10:07,11,09,1, 11.8,1,1, -10.883, 10525.891, 283.621, 52717.240 21/12/21,15:10:07,12,09,1, 11.8,1,1, -10.883, 10525.871, 283.583, 52717.218 21/12/21,15:10:07,13,09,1, 11.8,1,1, -10.883, 10525.878, 283.599, 52717.188 21/12/21,15:10:07,14,09,1, 11.8,1,1, -10.883, 10525.881, 283.613, 52717.223 21/12/21,15:10:07,15,09,1, 11.8,1,1, -10.883, 10525.890, 283.581, 52717.193 21/12/21,15:10:07,16,09,1, 11.8,1,1, -10.883, 10525.893, 283.590, 52717.252 21/12/21,15:10:07,17,09,1, 11.8,1,1, -10.883, 10525.874, 283.574, 52717.212 21/12/21,15:10:07,18,09,1, 11.8,1,1, -10.883, 10525.886, 283.585, 52717.171 21/12/21,15:10:07,19,09,1, 11.8,1,1, -10.883, 10525.896, 283.562, 52717.173 21/12/21,15:10:08,00,09,1, 11.8,1,1, -10.884, 10525.892, 283.562, 52717.173 21/12/21,15:10:08,01,09,1, 11.8,1,1, -10.884, 10525.855, 283.574, 52717.163 21/12/21,15:10:08,02,09,1, 11.8,1,1, -10.884, 10525.861, 283.594, 52717.171 21/12/21,15:10:08,03,09,1, 11.8,1,1, -10.884, 10525.885, 283.622, 52717.179 21/12/21,15:10:08,04,09,1, 11.8,1,1, -10.884, 10525.885, 283.596, 52717.173 21/12/21,15:10:08,05,09,1, 11.8,1,1, -10.884, 10525.872, 283.597, 52717.199 21/12/21,15:10:08,06,09,1, 11.8,1,1, -10.884, 10525.852, 283.618, 52717.229 21/12/21,15:10:08,07,09,1, 11.8,1,1, -10.884, 10525.860, 283.634, 52717.225 21/12/21,15:10:08,08,09,1, 11.8,1,1, -10.884, 10525.895, 283.641, 52717.198 21/12/21,15:10:08,09,09,1, 11.8,1,1, -10.884, 10525.894, 283.652, 52717.258 21/12/21,15:10:08,10,09,1, 11.8,1,1, -10.884, 10525.873, 283.656, 52717.213 21/12/21,15:10:08,11,09,1, 11.8,1,1, -10.884, 10525.860, 283.619, 52717.240 21/12/21,15:10:08,12,09,1, 11.8,1,1, -10.884, 10525.887, 283.635, 52717.251 21/12/21,15:10:08,13,09,1, 11.8,1,1, -10.884, 10525.858, 283.646, 52717.212 21/12/21,15:10:08,14,09,1, 11.8,1,1, -10.884, 10525.855, 283.631, 52717.254 21/12/21,15:10:08,15,09,1, 11.8,1,1, -10.884, 10525.863, 283.658, 52717.232 21/12/21,15:10:08,16,09,1, 11.8,1,1, -10.884, 10525.880, 283.647, 52717.240 21/12/21,15:10:08,17,09,1, 11.8,1,1, -10.884, 10525.897, 283.666, 52717.238 21/12/21,15:10:08,18,09,1, 11.8,1,1, -10.884, 10525.862, 283.625, 52717.200 21/12/21,15:10:08,19,09,1, 11.8,1,1, -10.884, 10525.900, 283.645, 52717.248 21/12/21,15:10:09,00,08,1, 11.8,1,1, -10.887, 10525.900, 283.645, 52717.248 21/12/21,15:10:09,01,08,1, 11.8,1,1, -10.887, 10525.865, 283.636, 52717.173 21/12/21,15:10:09,02,08,1, 11.8,1,1, -10.887, 10525.873, 283.649, 52717.180 21/12/21,15:10:09,03,08,1, 11.8,1,1, -10.887, 10525.875, 283.634, 52717.202 21/12/21,15:10:09,04,08,1, 11.8,1,1, -10.887, 10525.871, 283.639, 52717.249 21/12/21,15:10:09,05,08,1, 11.8,1,1, -10.887, 10525.861, 283.647, 52717.241 21/12/21,15:10:09,06,08,1, 11.8,1,1, -10.887, 10525.892, 283.657, 52717.214 21/12/21,15:10:09,07,08,1, 11.8,1,1, -10.887, 10525.860, 283.660, 52717.244 21/12/21,15:10:09,08,08,1, 11.8,1,1, -10.887, 10525.864, 283.664, 52717.248 21/12/21,15:10:09,09,08,1, 11.8,1,1, -10.887, 10525.874, 283.674, 52717.248 21/12/21,15:10:09,10,08,1, 11.8,1,1, -10.887, 10525.871, 283.672, 52717.228 21/12/21,15:10:09,11,08,1, 11.8,1,1, -10.887, 10525.889, 283.674, 52717.226 21/12/21,15:10:09,12,08,1, 11.8,1,1, -10.887, 10525.862, 283.673, 52717.237 21/12/21,15:10:09,13,08,1, 11.8,1,1, -10.887, 10525.885, 283.685, 52717.213 21/12/21,15:10:09,14,08,1, 11.8,1,1, -10.887, 10525.891, 283.682, 52717.256 21/12/21,15:10:09,15,08,1, 11.8,1,1, -10.887, 10525.891, 283.691, 52717.256 21/12/21,15:10:09,16,08,1, 11.8,1,1, -10.887, 10525.887, 283.689, 52717.231 21/12/21,15:10:09,17,08,1, 11.8,1,1, -10.887, 10525.863, 283.672, 52717.238 21/12/21,15:10:09,18,08,1, 11.8,1,1, -10.887, 10525.903, 283.706, 52717.263 21/12/21,15:10:09,19,08,1, 11.8,1,1, -10.887, 10525.891, 283.666, 52717.223 21/12/21,15:10:10,00,08,1, 11.9,1,1, -10.885, 10525.883, 283.666, 52717.223 21/12/21,15:10:10,01,08,1, 11.9,1,1, -10.885, 10525.889, 283.664, 52717.263 21/12/21,15:10:10,02,08,1, 11.9,1,1, -10.885, 10525.891, 283.655, 52717.264 21/12/21,15:10:10,03,08,1, 11.9,1,1, -10.885, 10525.902, 283.665, 52717.265 21/12/21,15:10:10,04,08,1, 11.9,1,1, -10.885, 10525.908, 283.696, 52717.289 21/12/21,15:10:10,05,08,1, 11.9,1,1, -10.885, 10525.892, 283.671, 52717.270 21/12/21,15:10:10,06,08,1, 11.9,1,1, -10.885, 10525.869, 283.661, 52717.247 21/12/21,15:10:10,07,08,1, 11.9,1,1, -10.885, 10525.871, 283.651, 52717.089 21/12/21,15:10:10,08,08,1, 11.9,1,1, -10.885, 10525.935, 283.678, 52717.229 21/12/21,15:10:10,09,08,1, 11.9,1,1, -10.885, 10525.885, 283.666, 52717.107 21/12/21,15:10:10,10,08,1, 11.9,1,1, -10.885, 10525.909, 283.704, 52717.203 21/12/21,15:10:10,11,08,1, 11.9,1,1, -10.885, 10525.902, 283.691, 52717.188 21/12/21,15:10:10,12,08,1, 11.9,1,1, -10.885, 10525.903, 283.696, 52717.200 21/12/21,15:10:10,13,08,1, 11.9,1,1, -10.885, 10525.889, 283.692, 52717.236 21/12/21,15:10:10,14,08,1, 11.9,1,1, -10.885, 10525.888, 283.712, 52717.229 21/12/21,15:10:10,15,08,1, 11.9,1,1, -10.885, 10525.903, 283.722, 52717.285 21/12/21,15:10:10,16,08,1, 11.9,1,1, -10.885, 10525.903, 283.720, 52717.239 21/12/21,15:10:10,17,08,1, 11.9,1,1, -10.885, 10525.896, 283.735, 52717.256 21/12/21,15:10:10,18,08,1, 11.9,1,1, -10.885, 10525.873, 283.726, 52717.278 21/12/21,15:10:10,19,08,1, 11.9,1,1, -10.885, 10525.922, 283.732, 52717.273 21/12/21,15:10:11,00,07,1, 11.9,1,1, -10.880, 10525.917, 283.732, 52717.273 21/12/21,15:10:11,01,07,1, 11.9,1,1, -10.880, 10525.907, 283.707, 52717.289 21/12/21,15:10:11,02,07,1, 11.9,1,1, -10.880, 10525.909, 283.729, 52717.271 21/12/21,15:10:11,03,07,1, 11.9,1,1, -10.880, 10525.902, 283.711, 52717.334 21/12/21,15:10:11,04,07,1, 11.9,1,1, -10.880, 10525.877, 283.715, 52717.314 21/12/21,15:10:11,05,07,1, 11.9,1,1, -10.880, 10525.913, 283.693, 52717.253 21/12/21,15:10:11,06,07,1, 11.9,1,1, -10.880, 10525.919, 283.697, 52717.258 21/12/21,15:10:11,07,07,1, 11.9,1,1, -10.880, 10525.896, 283.699, 52717.255 21/12/21,15:10:11,08,07,1, 11.9,1,1, -10.880, 10525.912, 283.698, 52717.257 21/12/21,15:10:11,09,07,1, 11.9,1,1, -10.880, 10525.912, 283.681, 52717.271 21/12/21,15:10:11,10,07,1, 11.9,1,1, -10.880, 10525.912, 283.701, 52717.261 21/12/21,15:10:11,11,07,1, 11.9,1,1, -10.880, 10525.907, 283.701, 52717.274 21/12/21,15:10:11,12,07,1, 11.9,1,1, -10.880, 10525.892, 283.706, 52717.209 21/12/21,15:10:11,13,07,1, 11.9,1,1, -10.880, 10525.895, 283.715, 52717.247 21/12/21,15:10:11,14,07,1, 11.9,1,1, -10.880, 10525.903, 283.701, 52717.222 21/12/21,15:10:11,15,07,1, 11.9,1,1, -10.880, 10525.928, 283.754, 52717.171 21/12/21,15:10:11,16,07,1, 11.9,1,1, -10.880, 10525.940, 283.763, 52717.257 21/12/21,15:10:11,17,07,1, 11.9,1,1, -10.880, 10525.909, 283.737, 52717.270 21/12/21,15:10:11,18,07,1, 11.9,1,1, -10.880, 10525.929, 283.740, 52717.291 21/12/21,15:10:11,19,07,1, 11.9,1,1, -10.880, 10525.913, 283.775, 52717.290 21/12/21,15:10:12,00,08,1, 11.9,1,1, -10.884, 10525.908, 283.775, 52717.290 21/12/21,15:10:12,01,08,1, 11.9,1,1, -10.884, 10525.921, 283.777, 52717.317 21/12/21,15:10:12,02,08,1, 11.9,1,1, -10.884, 10525.901, 283.772, 52717.326 21/12/21,15:10:12,03,08,1, 11.9,1,1, -10.884, 10525.896, 283.753, 52717.472 21/12/21,15:10:12,04,08,1, 11.9,1,1, -10.884, 10525.904, 283.765, 52717.379 21/12/21,15:10:12,05,08,1, 11.9,1,1, -10.884, 10525.910, 283.753, 52717.332 21/12/21,15:10:12,06,08,1, 11.9,1,1, -10.884, 10525.910, 283.729, 52717.334 21/12/21,15:10:12,07,08,1, 11.9,1,1, -10.884, 10525.915, 283.750, 52717.281 21/12/21,15:10:12,08,08,1, 11.9,1,1, -10.884, 10525.924, 283.735, 52717.290 21/12/21,15:10:12,09,08,1, 11.9,1,1, -10.884, 10525.906, 283.714, 52717.252 21/12/21,15:10:12,10,08,1, 11.9,1,1, -10.884, 10525.928, 283.748, 52717.316 21/12/21,15:10:12,11,08,1, 11.9,1,1, -10.884, 10525.919, 283.738, 52717.284 21/12/21,15:10:12,12,08,1, 11.9,1,1, -10.884, 10525.929, 283.736, 52717.285 21/12/21,15:10:12,13,08,1, 11.9,1,1, -10.884, 10525.912, 283.765, 52717.264 21/12/21,15:10:12,14,08,1, 11.9,1,1, -10.884, 10525.944, 283.761, 52717.253 21/12/21,15:10:12,15,08,1, 11.9,1,1, -10.884, 10525.955, 283.764, 52717.289 21/12/21,15:10:12,16,08,1, 11.9,1,1, -10.884, 10525.944, 283.775, 52717.294 21/12/21,15:10:12,17,08,1, 11.9,1,1, -10.884, 10525.938, 283.772, 52717.314 21/12/21,15:10:12,18,08,1, 11.9,1,1, -10.884, 10525.936, 283.775, 52717.324 21/12/21,15:10:12,19,08,1, 11.9,1,1, -10.884, 10525.936, 283.795, 52717.289 21/12/21,15:10:13,00,08,1, 11.9,1,1, -10.882, 10525.934, 283.795, 52717.289 21/12/21,15:10:13,01,08,1, 11.9,1,1, -10.882, 10525.931, 283.807, 52717.284 21/12/21,15:10:13,02,08,1, 11.9,1,1, -10.882, 10525.956, 283.794, 52717.309 21/12/21,15:10:13,03,08,1, 11.9,1,1, -10.882, 10525.942, 283.797, 52717.337 21/12/21,15:10:13,04,08,1, 11.9,1,1, -10.882, 10525.953, 283.783, 52717.297 21/12/21,15:10:13,05,08,1, 11.9,1,1, -10.882, 10525.929, 283.776, 52717.311 21/12/21,15:10:13,06,08,1, 11.9,1,1, -10.882, 10525.938, 283.782, 52717.292 21/12/21,15:10:13,07,08,1, 11.9,1,1, -10.882, 10525.938, 283.780, 52717.263 21/12/21,15:10:13,08,08,1, 11.9,1,1, -10.882, 10525.950, 283.772, 52717.320 21/12/21,15:10:13,09,08,1, 11.9,1,1, -10.882, 10525.942, 283.769, 52717.288 21/12/21,15:10:13,10,08,1, 11.9,1,1, -10.882, 10525.944, 283.749, 52717.269 21/12/21,15:10:13,11,08,1, 11.9,1,1, -10.882, 10525.945, 283.790, 52717.293 21/12/21,15:10:13,12,08,1, 11.9,1,1, -10.882, 10525.942, 283.764, 52717.280 21/12/21,15:10:13,13,08,1, 11.9,1,1, -10.882, 10525.963, 283.772, 52717.291 21/12/21,15:10:13,14,08,1, 11.9,1,1, -10.882, 10525.962, 283.783, 52717.328 21/12/21,15:10:13,15,08,1, 11.9,1,1, -10.882, 10525.953, 283.816, 52717.270 21/12/21,15:10:13,16,08,1, 11.9,1,1, -10.882, 10525.933, 283.807, 52717.331 21/12/21,15:10:13,17,08,1, 11.9,1,1, -10.882, 10525.979, 283.821, 52717.332 21/12/21,15:10:13,18,08,1, 11.9,1,1, -10.882, 10525.963, 283.819, 52717.290 21/12/21,15:10:13,19,08,1, 11.9,1,1, -10.882, 10525.957, 283.853, 52717.358 21/12/21,15:10:14,00,08,1, 11.7,1,1, -10.884, 10525.950, 283.853, 52717.358 21/12/21,15:10:14,01,08,1, 11.7,1,1, -10.884, 10525.964, 283.812, 52717.295 21/12/21,15:10:14,02,08,1, 11.7,1,1, -10.884, 10525.944, 283.813, 52717.343 21/12/21,15:10:14,03,08,1, 11.7,1,1, -10.884, 10525.960, 283.835, 52717.308 21/12/21,15:10:14,04,08,1, 11.7,1,1, -10.884, 10525.941, 283.851, 52717.289 21/12/21,15:10:14,05,08,1, 11.7,1,1, -10.884, 10525.965, 283.821, 52717.317 21/12/21,15:10:14,06,08,1, 11.7,1,1, -10.884, 10525.942, 283.801, 52717.322 21/12/21,15:10:14,07,08,1, 11.7,1,1, -10.884, 10525.964, 283.797, 52717.312 21/12/21,15:10:14,08,08,1, 11.7,1,1, -10.884, 10525.975, 283.809, 52717.324 21/12/21,15:10:14,09,08,1, 11.7,1,1, -10.884, 10525.970, 283.796, 52717.325 21/12/21,15:10:14,10,08,1, 11.7,1,1, -10.884, 10525.962, 283.814, 52717.332 21/12/21,15:10:14,11,08,1, 11.7,1,1, -10.884, 10525.965, 283.785, 52717.311 21/12/21,15:10:14,12,08,1, 11.7,1,1, -10.884, 10525.960, 283.819, 52717.294 21/12/21,15:10:14,13,08,1, 11.7,1,1, -10.884, 10525.960, 283.834, 52717.316 21/12/21,15:10:14,14,08,1, 11.7,1,1, -10.884, 10525.950, 283.834, 52717.267 21/12/21,15:10:14,15,08,1, 11.7,1,1, -10.884, 10525.970, 283.830, 52717.317 21/12/21,15:10:14,16,08,1, 11.7,1,1, -10.884, 10525.979, 283.817, 52717.331 21/12/21,15:10:14,17,08,1, 11.7,1,1, -10.884, 10525.969, 283.811, 52717.304 21/12/21,15:10:14,18,08,1, 11.7,1,1, -10.884, 10525.982, 283.834, 52717.301 21/12/21,15:10:14,19,08,1, 11.7,1,1, -10.884, 10525.965, 283.863, 52717.350 21/12/21,15:10:15,00,08,1, 11.9,1,1, -10.887, 10525.959, 283.863, 52717.350 21/12/21,15:10:15,01,08,1, 11.9,1,1, -10.887, 10526.005, 283.862, 52717.360 21/12/21,15:10:15,02,08,1, 11.9,1,1, -10.887, 10525.990, 283.847, 52717.306 21/12/21,15:10:15,03,08,1, 11.9,1,1, -10.887, 10525.975, 283.863, 52717.319 21/12/21,15:10:15,04,08,1, 11.9,1,1, -10.887, 10525.990, 283.837, 52717.348 21/12/21,15:10:15,05,08,1, 11.9,1,1, -10.887, 10525.953, 283.802, 52717.301 21/12/21,15:10:15,06,08,1, 11.9,1,1, -10.887, 10525.972, 283.835, 52717.308 21/12/21,15:10:15,07,08,1, 11.9,1,1, -10.887, 10525.973, 283.822, 52717.338 21/12/21,15:10:15,08,08,1, 11.9,1,1, -10.887, 10525.960, 283.827, 52717.307 21/12/21,15:10:15,09,08,1, 11.9,1,1, -10.887, 10525.980, 283.841, 52717.312 21/12/21,15:10:15,10,08,1, 11.9,1,1, -10.887, 10525.962, 283.843, 52717.299 21/12/21,15:10:15,11,08,1, 11.9,1,1, -10.887, 10525.972, 283.829, 52717.323 21/12/21,15:10:15,12,08,1, 11.9,1,1, -10.887, 10525.963, 283.841, 52717.345 21/12/21,15:10:15,13,08,1, 11.9,1,1, -10.887, 10525.942, 283.830, 52717.309 21/12/21,15:10:15,14,08,1, 11.9,1,1, -10.887, 10525.964, 283.817, 52717.022 21/12/21,15:10:15,15,08,1, 11.9,1,1, -10.887, 10525.926, 283.850, 52717.257 21/12/21,15:10:15,16,08,1, 11.9,1,1, -10.887, 10525.943, 283.836, 52717.332 21/12/21,15:10:15,17,08,1, 11.9,1,1, -10.887, 10525.962, 283.855, 52717.344 21/12/21,15:10:15,18,08,1, 11.9,1,1, -10.887, 10525.938, 283.854, 52717.303 21/12/21,15:10:15,19,08,1, 11.9,1,1, -10.887, 10525.989, 283.853, 52717.303 21/12/21,15:10:16,00,08,1, 11.8,1,1, -10.887, 10525.984, 283.853, 52717.303 21/12/21,15:10:16,01,08,1, 11.8,1,1, -10.887, 10525.971, 283.859, 52717.324 21/12/21,15:10:16,02,08,1, 11.8,1,1, -10.887, 10525.978, 283.873, 52717.291 21/12/21,15:10:16,03,08,1, 11.8,1,1, -10.887, 10525.983, 283.873, 52717.302 21/12/21,15:10:16,04,08,1, 11.8,1,1, -10.887, 10525.967, 283.878, 52717.394 21/12/21,15:10:16,05,08,1, 11.8,1,1, -10.887, 10525.993, 283.874, 52717.332 21/12/21,15:10:16,06,08,1, 11.8,1,1, -10.887, 10525.998, 283.859, 52717.335 21/12/21,15:10:16,07,08,1, 11.8,1,1, -10.887, 10525.973, 283.866, 52717.306 21/12/21,15:10:16,08,08,1, 11.8,1,1, -10.887, 10526.003, 283.867, 52717.318 21/12/21,15:10:16,09,08,1, 11.8,1,1, -10.887, 10525.976, 283.859, 52717.348 21/12/21,15:10:16,10,08,1, 11.8,1,1, -10.887, 10525.992, 283.864, 52717.326 21/12/21,15:10:16,11,08,1, 11.8,1,1, -10.887, 10525.986, 283.841, 52717.310 21/12/21,15:10:16,12,08,1, 11.8,1,1, -10.887, 10525.975, 283.855, 52717.293 21/12/21,15:10:16,13,08,1, 11.8,1,1, -10.887, 10525.989, 283.834, 52717.329 21/12/21,15:10:16,14,08,1, 11.8,1,1, -10.887, 10525.976, 283.830, 52717.297 21/12/21,15:10:16,15,08,1, 11.8,1,1, -10.887, 10525.972, 283.860, 52717.335 21/12/21,15:10:16,16,08,1, 11.8,1,1, -10.887, 10525.952, 283.851, 52717.298 21/12/21,15:10:16,17,08,1, 11.8,1,1, -10.887, 10525.958, 283.861, 52717.266 21/12/21,15:10:16,18,08,1, 11.8,1,1, -10.887, 10525.970, 283.874, 52717.348 21/12/21,15:10:16,19,08,1, 11.8,1,1, -10.887, 10525.979, 283.869, 52717.328 21/12/21,15:10:17,00,08,1, 11.9,1,1, -10.882, 10525.975, 283.869, 52717.328 21/12/21,15:10:17,01,08,1, 11.9,1,1, -10.882, 10525.986, 283.877, 52717.274 21/12/21,15:10:17,02,08,1, 11.9,1,1, -10.882, 10525.994, 283.902, 52717.386 21/12/21,15:10:17,03,08,1, 11.9,1,1, -10.882, 10525.975, 283.920, 52717.270 21/12/21,15:10:17,04,08,1, 11.9,1,1, -10.882, 10525.956, 283.912, 52717.315 21/12/21,15:10:17,05,08,1, 11.9,1,1, -10.882, 10525.980, 283.894, 52717.320 21/12/21,15:10:17,06,08,1, 11.9,1,1, -10.882, 10525.989, 283.887, 52717.321 21/12/21,15:10:17,07,08,1, 11.9,1,1, -10.882, 10525.999, 283.889, 52717.359 21/12/21,15:10:17,08,08,1, 11.9,1,1, -10.882, 10525.972, 283.883, 52717.397 21/12/21,15:10:17,09,08,1, 11.9,1,1, -10.882, 10525.993, 283.878, 52717.331 21/12/21,15:10:17,10,08,1, 11.9,1,1, -10.882, 10525.976, 283.867, 52717.323 21/12/21,15:10:17,11,08,1, 11.9,1,1, -10.882, 10526.001, 283.870, 52717.327 21/12/21,15:10:17,12,08,1, 11.9,1,1, -10.882, 10525.963, 283.870, 52717.319 21/12/21,15:10:17,13,08,1, 11.9,1,1, -10.882, 10525.965, 283.864, 52717.288 21/12/21,15:10:17,14,08,1, 11.9,1,1, -10.882, 10525.991, 283.887, 52717.308 21/12/21,15:10:17,15,08,1, 11.9,1,1, -10.882, 10525.984, 283.875, 52717.317 21/12/21,15:10:17,16,08,1, 11.9,1,1, -10.882, 10525.951, 283.866, 52717.317 21/12/21,15:10:17,17,08,1, 11.9,1,1, -10.882, 10525.972, 283.917, 52717.353 21/12/21,15:10:17,18,08,1, 11.9,1,1, -10.882, 10525.955, 283.887, 52717.315 21/12/21,15:10:17,19,08,1, 11.9,1,1, -10.882, 10525.965, 283.884, 52717.338 21/12/21,15:10:18,00,08,1, 11.9,1,1, -10.883, 10525.959, 283.884, 52717.338 21/12/21,15:10:18,01,08,1, 11.9,1,1, -10.883, 10525.985, 283.903, 52717.332 21/12/21,15:10:18,02,08,1, 11.9,1,1, -10.883, 10525.970, 283.893, 52717.338 21/12/21,15:10:18,03,08,1, 11.9,1,1, -10.883, 10525.974, 283.920, 52717.350 21/12/21,15:10:18,04,08,1, 11.9,1,1, -10.883, 10525.973, 283.889, 52717.327 21/12/21,15:10:18,05,08,1, 11.9,1,1, -10.883, 10525.996, 283.915, 52717.355 21/12/21,15:10:18,06,08,1, 11.9,1,1, -10.883, 10525.964, 283.920, 52717.333 21/12/21,15:10:18,07,08,1, 11.9,1,1, -10.883, 10525.990, 283.914, 52717.351 21/12/21,15:10:18,08,08,1, 11.9,1,1, -10.883, 10525.983, 283.910, 52717.325 21/12/21,15:10:18,09,08,1, 11.9,1,1, -10.883, 10525.975, 283.901, 52717.348 21/12/21,15:10:18,10,08,1, 11.9,1,1, -10.883, 10525.976, 283.890, 52717.326 21/12/21,15:10:18,11,08,1, 11.9,1,1, -10.883, 10525.987, 283.904, 52717.359 21/12/21,15:10:18,12,08,1, 11.9,1,1, -10.883, 10525.973, 283.897, 52717.348 21/12/21,15:10:18,13,08,1, 11.9,1,1, -10.883, 10525.969, 283.887, 52717.349 21/12/21,15:10:18,14,08,1, 11.9,1,1, -10.883, 10525.986, 283.882, 52717.365 21/12/21,15:10:18,15,08,1, 11.9,1,1, -10.883, 10525.979, 283.884, 52717.326 21/12/21,15:10:18,16,08,1, 11.9,1,1, -10.883, 10525.997, 283.899, 52717.375 21/12/21,15:10:18,17,08,1, 11.9,1,1, -10.883, 10525.967, 283.881, 52717.311 21/12/21,15:10:18,18,08,1, 11.9,1,1, -10.883, 10525.959, 283.906, 52717.354 21/12/21,15:10:18,19,08,1, 11.9,1,1, -10.883, 10525.997, 283.914, 52717.363 21/12/21,15:10:19,00,08,1, 11.8,1,1, -10.885, 10525.992, 283.914, 52717.363 21/12/21,15:10:19,01,08,1, 11.8,1,1, -10.885, 10525.976, 283.916, 52717.366 21/12/21,15:10:19,02,08,1, 11.8,1,1, -10.885, 10525.975, 283.908, 52717.329 21/12/21,15:10:19,03,08,1, 11.8,1,1, -10.885, 10525.954, 283.941, 52717.370 21/12/21,15:10:19,04,08,1, 11.8,1,1, -10.885, 10525.958, 283.933, 52717.408 21/12/21,15:10:19,05,08,1, 11.8,1,1, -10.885, 10525.967, 283.938, 52717.376 21/12/21,15:10:19,06,08,1, 11.8,1,1, -10.885, 10525.965, 283.923, 52717.377 21/12/21,15:10:19,07,08,1, 11.8,1,1, -10.885, 10525.951, 283.915, 52717.345 21/12/21,15:10:19,08,08,1, 11.8,1,1, -10.885, 10525.960, 283.907, 52717.346 21/12/21,15:10:19,09,08,1, 11.8,1,1, -10.885, 10525.964, 283.929, 52717.335 21/12/21,15:10:19,10,08,1, 11.8,1,1, -10.885, 10525.953, 283.911, 52717.344 21/12/21,15:10:19,11,08,1, 11.8,1,1, -10.885, 10525.982, 283.887, 52717.343 21/12/21,15:10:19,12,08,1, 11.8,1,1, -10.885, 10525.990, 283.909, 52717.337 21/12/21,15:10:19,13,08,1, 11.8,1,1, -10.885, 10525.956, 283.915, 52717.333 21/12/21,15:10:19,14,08,1, 11.8,1,1, -10.885, 10525.954, 283.900, 52717.368 21/12/21,15:10:19,15,08,1, 11.8,1,1, -10.885, 10525.965, 283.896, 52717.342 21/12/21,15:10:19,16,08,1, 11.8,1,1, -10.885, 10525.986, 283.886, 52717.338 21/12/21,15:10:19,17,08,1, 11.8,1,1, -10.885, 10525.963, 283.920, 52717.381 21/12/21,15:10:19,18,08,1, 11.8,1,1, -10.885, 10525.965, 283.902, 52717.312 21/12/21,15:10:19,19,08,1, 11.8,1,1, -10.885, 10525.996, 283.909, 52717.331 21/12/21,15:10:20,00,08,1, 11.9,1,1, -10.885, 10525.992, 283.909, 52717.331 21/12/21,15:10:20,01,08,1, 11.9,1,1, -10.885, 10525.945, 283.913, 52717.374 21/12/21,15:10:20,02,08,1, 11.9,1,1, -10.885, 10525.970, 283.922, 52717.351 21/12/21,15:10:20,03,08,1, 11.9,1,1, -10.885, 10525.976, 283.953, 52717.408 21/12/21,15:10:20,04,08,1, 11.9,1,1, -10.885, 10525.969, 283.937, 52717.395 21/12/21,15:10:20,05,08,1, 11.9,1,1, -10.885, 10525.967, 283.936, 52717.340 21/12/21,15:10:20,06,08,1, 11.9,1,1, -10.885, 10525.978, 283.921, 52717.211 21/12/21,15:10:20,07,08,1, 11.9,1,1, -10.885, 10526.003, 283.954, 52717.428 21/12/21,15:10:20,08,08,1, 11.9,1,1, -10.885, 10525.998, 283.926, 52717.405 21/12/21,15:10:20,09,08,1, 11.9,1,1, -10.885, 10525.949, 283.903, 52717.407 21/12/21,15:10:20,10,08,1, 11.9,1,1, -10.885, 10525.953, 283.904, 52717.384 21/12/21,15:10:20,11,08,1, 11.9,1,1, -10.885, 10525.965, 283.915, 52717.400 21/12/21,15:10:20,12,08,1, 11.9,1,1, -10.885, 10525.974, 283.909, 52717.362 21/12/21,15:10:20,13,08,1, 11.9,1,1, -10.885, 10525.974, 283.928, 52717.343 21/12/21,15:10:20,14,08,1, 11.9,1,1, -10.885, 10525.951, 283.907, 52717.340 21/12/21,15:10:20,15,08,1, 11.9,1,1, -10.885, 10525.961, 283.929, 52717.334 21/12/21,15:10:20,16,08,1, 11.9,1,1, -10.885, 10525.966, 283.938, 52717.329 21/12/21,15:10:20,17,08,1, 11.9,1,1, -10.885, 10525.948, 283.931, 52717.346 21/12/21,15:10:20,18,08,1, 11.9,1,1, -10.885, 10525.951, 283.917, 52717.373 21/12/21,15:10:20,19,08,1, 11.9,1,1, -10.885, 10525.950, 283.917, 52717.331 21/12/21,15:10:21,00,08,1, 11.8,1,1, -10.881, 10525.942, 283.917, 52717.331 21/12/21,15:10:21,01,08,1, 11.8,1,1, -10.881, 10525.941, 283.931, 52717.350 21/12/21,15:10:21,02,08,1, 11.8,1,1, -10.881, 10525.970, 283.946, 52717.370 21/12/21,15:10:21,03,08,1, 11.8,1,1, -10.881, 10525.947, 283.954, 52717.390 21/12/21,15:10:21,04,08,1, 11.8,1,1, -10.881, 10525.957, 283.969, 52717.392 21/12/21,15:10:21,05,08,1, 11.8,1,1, -10.881, 10525.956, 283.952, 52717.367 21/12/21,15:10:21,06,08,1, 11.8,1,1, -10.881, 10525.967, 283.941, 52717.356 21/12/21,15:10:21,07,08,1, 11.8,1,1, -10.881, 10525.935, 283.947, 52717.406 21/12/21,15:10:21,08,08,1, 11.8,1,1, -10.881, 10525.979, 283.932, 52717.383 21/12/21,15:10:21,09,08,1, 11.8,1,1, -10.881, 10525.962, 283.942, 52717.357 21/12/21,15:10:21,10,08,1, 11.8,1,1, -10.881, 10525.951, 283.915, 52717.372 21/12/21,15:10:21,11,08,1, 11.8,1,1, -10.881, 10525.960, 283.926, 52717.382 21/12/21,15:10:21,12,08,1, 11.8,1,1, -10.881, 10525.981, 283.923, 52717.366 21/12/21,15:10:21,13,08,1, 11.8,1,1, -10.881, 10525.952, 283.935, 52717.380 21/12/21,15:10:21,14,08,1, 11.8,1,1, -10.881, 10525.958, 283.944, 52717.383 21/12/21,15:10:21,15,08,1, 11.8,1,1, -10.881, 10525.961, 283.938, 52717.378 21/12/21,15:10:21,16,08,1, 11.8,1,1, -10.881, 10525.958, 283.935, 52717.368 21/12/21,15:10:21,17,08,1, 11.8,1,1, -10.881, 10525.950, 283.946, 52717.443 21/12/21,15:10:21,18,08,1, 11.8,1,1, -10.881, 10525.955, 283.941, 52717.357 21/12/21,15:10:21,19,08,1, 11.8,1,1, -10.881, 10525.948, 283.932, 52717.395 21/12/21,15:10:22,00,09,1, 11.9,1,1, -10.885, 10525.942, 283.932, 52717.395 21/12/21,15:10:22,01,09,1, 11.9,1,1, -10.885, 10525.953, 283.957, 52717.394 21/12/21,15:10:22,02,09,1, 11.9,1,1, -10.885, 10525.963, 283.960, 52717.418 21/12/21,15:10:22,03,09,1, 11.9,1,1, -10.885, 10525.968, 283.958, 52717.415 21/12/21,15:10:22,04,09,1, 11.9,1,1, -10.885, 10525.965, 283.955, 52717.392 21/12/21,15:10:22,05,09,1, 11.9,1,1, -10.885, 10525.957, 283.966, 52717.420 21/12/21,15:10:22,06,09,1, 11.9,1,1, -10.885, 10525.945, 283.970, 52717.408 21/12/21,15:10:22,07,09,1, 11.9,1,1, -10.885, 10525.945, 283.979, 52717.404 21/12/21,15:10:22,08,09,1, 11.9,1,1, -10.885, 10525.960, 283.985, 52717.388 21/12/21,15:10:22,09,09,1, 11.9,1,1, -10.885, 10525.966, 283.958, 52717.582 21/12/21,15:10:22,10,09,1, 11.9,1,1, -10.885, 10525.961, 283.955, 52717.345 21/12/21,15:10:22,11,09,1, 11.9,1,1, -10.885, 10525.956, 283.951, 52717.360 21/12/21,15:10:22,12,09,1, 11.9,1,1, -10.885, 10525.940, 283.947, 52717.338 21/12/21,15:10:22,13,09,1, 11.9,1,1, -10.885, 10525.958, 283.955, 52717.354 21/12/21,15:10:22,14,09,1, 11.9,1,1, -10.885, 10525.955, 283.944, 52717.393 21/12/21,15:10:22,15,09,1, 11.9,1,1, -10.885, 10525.954, 283.945, 52717.378 21/12/21,15:10:22,16,09,1, 11.9,1,1, -10.885, 10525.940, 283.951, 52717.387 21/12/21,15:10:22,17,09,1, 11.9,1,1, -10.885, 10525.964, 283.981, 52717.388 21/12/21,15:10:22,18,09,1, 11.9,1,1, -10.885, 10525.947, 283.985, 52717.436 21/12/21,15:10:22,19,09,1, 11.9,1,1, -10.885, 10525.944, 283.987, 52717.401 21/12/21,15:10:23,00,09,1, 11.8,1,1, -10.886, 10525.942, 283.987, 52717.401 21/12/21,15:10:23,01,09,1, 11.8,1,1, -10.886, 10525.955, 283.990, 52717.446 21/12/21,15:10:23,02,09,1, 11.8,1,1, -10.886, 10525.962, 283.990, 52717.396 21/12/21,15:10:23,03,09,1, 11.8,1,1, -10.886, 10525.996, 284.012, 52717.420 21/12/21,15:10:23,04,09,1, 11.8,1,1, -10.886, 10525.953, 284.016, 52717.390 21/12/21,15:10:23,05,09,1, 11.8,1,1, -10.886, 10525.980, 283.983, 52717.421 21/12/21,15:10:23,06,09,1, 11.8,1,1, -10.886, 10525.959, 284.000, 52717.395 21/12/21,15:10:23,07,09,1, 11.8,1,1, -10.886, 10525.946, 283.999, 52717.421 21/12/21,15:10:23,08,09,1, 11.8,1,1, -10.886, 10525.959, 283.964, 52717.402 21/12/21,15:10:23,09,09,1, 11.8,1,1, -10.886, 10525.927, 283.973, 52717.408 21/12/21,15:10:23,10,09,1, 11.8,1,1, -10.886, 10525.916, 283.980, 52717.403 21/12/21,15:10:23,11,09,1, 11.8,1,1, -10.886, 10525.945, 283.974, 52717.389 21/12/21,15:10:23,12,09,1, 11.8,1,1, -10.886, 10525.993, 283.968, 52717.209 21/12/21,15:10:23,13,09,1, 11.8,1,1, -10.886, 10525.877, 283.987, 52717.419 21/12/21,15:10:23,14,09,1, 11.8,1,1, -10.886, 10525.939, 283.986, 52717.432 21/12/21,15:10:23,15,09,1, 11.8,1,1, -10.886, 10525.930, 283.998, 52717.417 21/12/21,15:10:23,16,09,1, 11.8,1,1, -10.886, 10525.937, 284.002, 52717.413 21/12/21,15:10:23,17,09,1, 11.8,1,1, -10.886, 10525.938, 284.023, 52717.420 21/12/21,15:10:23,18,09,1, 11.8,1,1, -10.886, 10525.938, 284.016, 52717.405 21/12/21,15:10:23,19,09,1, 11.8,1,1, -10.886, 10525.921, 284.025, 52717.474 21/12/21,15:10:24,00,09,1, 11.8,1,1, -10.884, 10525.917, 284.025, 52717.474 21/12/21,15:10:24,01,09,1, 11.8,1,1, -10.884, 10525.941, 284.007, 52717.415 21/12/21,15:10:24,02,09,1, 11.8,1,1, -10.884, 10525.956, 284.022, 52717.374 21/12/21,15:10:24,03,09,1, 11.8,1,1, -10.884, 10525.936, 284.013, 52717.423 21/12/21,15:10:24,04,09,1, 11.8,1,1, -10.884, 10525.945, 284.030, 52717.402 21/12/21,15:10:24,05,09,1, 11.8,1,1, -10.884, 10525.930, 284.028, 52717.415 21/12/21,15:10:24,06,09,1, 11.8,1,1, -10.884, 10525.903, 284.005, 52717.397 21/12/21,15:10:24,07,09,1, 11.8,1,1, -10.884, 10525.900, 284.006, 52717.407 21/12/21,15:10:24,08,09,1, 11.8,1,1, -10.884, 10525.919, 284.034, 52717.455 21/12/21,15:10:24,09,09,1, 11.8,1,1, -10.884, 10525.933, 284.012, 52717.433 21/12/21,15:10:24,10,09,1, 11.8,1,1, -10.884, 10525.916, 284.003, 52717.403 21/12/21,15:10:24,11,09,1, 11.8,1,1, -10.884, 10525.944, 284.001, 52717.383 21/12/21,15:10:24,12,09,1, 11.8,1,1, -10.884, 10525.949, 284.008, 52717.411 21/12/21,15:10:24,13,09,1, 11.8,1,1, -10.884, 10525.931, 284.041, 52717.412 21/12/21,15:10:24,14,09,1, 11.8,1,1, -10.884, 10525.938, 284.018, 52717.442 21/12/21,15:10:24,15,09,1, 11.8,1,1, -10.884, 10525.940, 284.043, 52717.423 21/12/21,15:10:24,16,09,1, 11.8,1,1, -10.884, 10525.905, 284.037, 52717.414 21/12/21,15:10:24,17,09,1, 11.8,1,1, -10.884, 10525.940, 284.043, 52717.372 21/12/21,15:10:24,18,09,1, 11.8,1,1, -10.884, 10525.914, 284.070, 52717.444 21/12/21,15:10:24,19,09,1, 11.8,1,1, -10.884, 10525.929, 284.063, 52717.453 21/12/21,15:10:25,00,10,1, 11.8,1,1, -10.888, 10525.925, 284.063, 52717.453 21/12/21,15:10:25,01,10,1, 11.8,1,1, -10.888, 10525.946, 284.076, 52717.481 21/12/21,15:10:25,02,10,1, 11.8,1,1, -10.888, 10525.956, 284.069, 52717.448 21/12/21,15:10:25,03,10,1, 11.8,1,1, -10.888, 10525.962, 284.052, 52717.441 21/12/21,15:10:25,04,10,1, 11.8,1,1, -10.888, 10525.966, 284.053, 52717.429 21/12/21,15:10:25,05,10,1, 11.8,1,1, -10.888, 10525.966, 284.068, 52717.461 21/12/21,15:10:25,06,10,1, 11.8,1,1, -10.888, 10525.956, 284.051, 52717.449 21/12/21,15:10:25,07,10,1, 11.8,1,1, -10.888, 10525.939, 284.026, 52717.427 21/12/21,15:10:25,08,10,1, 11.8,1,1, -10.888, 10525.963, 284.060, 52717.444 21/12/21,15:10:25,09,10,1, 11.8,1,1, -10.888, 10525.954, 284.064, 52717.448 21/12/21,15:10:25,10,10,1, 11.8,1,1, -10.888, 10525.941, 284.064, 52717.449 21/12/21,15:10:25,11,10,1, 11.8,1,1, -10.888, 10525.952, 284.070, 52717.453 21/12/21,15:10:25,12,10,1, 11.8,1,1, -10.888, 10525.965, 284.102, 52717.420 21/12/21,15:10:25,13,10,1, 11.8,1,1, -10.888, 10525.955, 284.077, 52717.438 21/12/21,15:10:25,14,10,1, 11.8,1,1, -10.888, 10525.958, 284.083, 52717.491 21/12/21,15:10:25,15,10,1, 11.8,1,1, -10.888, 10525.949, 284.089, 52717.461 21/12/21,15:10:25,16,10,1, 11.8,1,1, -10.888, 10525.966, 284.096, 52717.477 21/12/21,15:10:25,17,10,1, 11.8,1,1, -10.888, 10525.959, 284.145, 52717.528 21/12/21,15:10:25,18,10,1, 11.8,1,1, -10.888, 10525.970, 284.104, 52717.472 21/12/21,15:10:25,19,10,1, 11.8,1,1, -10.888, 10525.981, 284.118, 52717.512 21/12/21,15:10:26,00,09,1, 11.8,1,1, -10.884, 10525.975, 284.118, 52717.512 21/12/21,15:10:26,01,09,1, 11.8,1,1, -10.884, 10525.964, 284.101, 52717.458 21/12/21,15:10:26,02,09,1, 11.8,1,1, -10.884, 10525.968, 284.115, 52717.503 21/12/21,15:10:26,03,09,1, 11.8,1,1, -10.884, 10525.948, 284.066, 52717.481 21/12/21,15:10:26,04,09,1, 11.8,1,1, -10.884, 10525.954, 284.098, 52717.496 21/12/21,15:10:26,05,09,1, 11.8,1,1, -10.884, 10525.966, 284.080, 52717.513 21/12/21,15:10:26,06,09,1, 11.8,1,1, -10.884, 10525.968, 284.080, 52717.443 21/12/21,15:10:26,07,09,1, 11.8,1,1, -10.884, 10525.949, 284.087, 52717.457 21/12/21,15:10:26,08,09,1, 11.8,1,1, -10.884, 10525.942, 284.099, 52717.460 21/12/21,15:10:26,09,09,1, 11.8,1,1, -10.884, 10525.944, 284.090, 52717.480 21/12/21,15:10:26,10,09,1, 11.8,1,1, -10.884, 10525.949, 284.126, 52717.516 21/12/21,15:10:26,11,09,1, 11.8,1,1, -10.884, 10525.960, 284.085, 52717.518 21/12/21,15:10:26,12,09,1, 11.8,1,1, -10.884, 10525.941, 284.105, 52717.500 21/12/21,15:10:26,13,09,1, 11.8,1,1, -10.884, 10525.965, 284.144, 52717.501 21/12/21,15:10:26,14,09,1, 11.8,1,1, -10.884, 10525.940, 284.128, 52717.479 21/12/21,15:10:26,15,09,1, 11.8,1,1, -10.884, 10525.969, 284.142, 52717.497 21/12/21,15:10:26,16,09,1, 11.8,1,1, -10.884, 10525.950, 284.127, 52717.522 21/12/21,15:10:26,17,09,1, 11.8,1,1, -10.884, 10525.946, 284.120, 52717.494 21/12/21,15:10:26,18,09,1, 11.8,1,1, -10.884, 10525.959, 284.154, 52717.508 21/12/21,15:10:26,19,09,1, 11.8,1,1, -10.884, 10525.956, 284.122, 52717.484 21/12/21,15:10:27,00,09,1, 11.9,1,1, -10.884, 10525.950, 284.122, 52717.484 21/12/21,15:10:27,01,09,1, 11.9,1,1, -10.884, 10525.964, 284.164, 52717.488 21/12/21,15:10:27,02,09,1, 11.9,1,1, -10.884, 10525.941, 284.125, 52717.242 21/12/21,15:10:27,03,09,1, 11.9,1,1, -10.884, 10525.944, 284.157, 52717.562 21/12/21,15:10:27,04,09,1, 11.9,1,1, -10.884, 10525.944, 284.138, 52717.474 21/12/21,15:10:27,05,09,1, 11.9,1,1, -10.884, 10525.951, 284.135, 52717.523 21/12/21,15:10:27,06,09,1, 11.9,1,1, -10.884, 10525.972, 284.149, 52717.510 21/12/21,15:10:27,07,09,1, 11.9,1,1, -10.884, 10525.935, 284.132, 52717.475 21/12/21,15:10:27,08,09,1, 11.9,1,1, -10.884, 10525.944, 284.136, 52717.459 21/12/21,15:10:27,09,09,1, 11.9,1,1, -10.884, 10525.963, 284.170, 52717.486 21/12/21,15:10:27,10,09,1, 11.9,1,1, -10.884, 10525.932, 284.152, 52717.461 21/12/21,15:10:27,11,09,1, 11.9,1,1, -10.884, 10525.953, 284.171, 52717.482 21/12/21,15:10:27,12,09,1, 11.9,1,1, -10.884, 10525.942, 284.179, 52717.469 21/12/21,15:10:27,13,09,1, 11.9,1,1, -10.884, 10525.948, 284.165, 52717.522 21/12/21,15:10:27,14,09,1, 11.9,1,1, -10.884, 10525.950, 284.178, 52717.494 21/12/21,15:10:27,15,09,1, 11.9,1,1, -10.884, 10525.965, 284.188, 52717.519 21/12/21,15:10:27,16,09,1, 11.9,1,1, -10.884, 10525.949, 284.205, 52717.536 21/12/21,15:10:27,17,09,1, 11.9,1,1, -10.884, 10525.941, 284.185, 52717.503 21/12/21,15:10:27,18,09,1, 11.9,1,1, -10.884, 10525.945, 284.174, 52717.502 21/12/21,15:10:27,19,09,1, 11.9,1,1, -10.884, 10525.957, 284.206, 52717.506 21/12/21,15:10:28,00,09,1, 11.8,1,1, -10.883, 10525.950, 284.206, 52717.506 21/12/21,15:10:28,01,09,1, 11.8,1,1, -10.883, 10525.958, 284.211, 52717.501 21/12/21,15:10:28,02,09,1, 11.8,1,1, -10.883, 10525.939, 284.184, 52717.494 21/12/21,15:10:28,03,09,1, 11.8,1,1, -10.883, 10525.957, 284.196, 52717.467 21/12/21,15:10:28,04,09,1, 11.8,1,1, -10.883, 10525.939, 284.199, 52717.521 21/12/21,15:10:28,05,09,1, 11.8,1,1, -10.883, 10525.946, 284.188, 52717.510 21/12/21,15:10:28,06,09,1, 11.8,1,1, -10.883, 10525.972, 284.214, 52717.440 21/12/21,15:10:28,07,09,1, 11.8,1,1, -10.883, 10525.950, 284.242, 52717.473 21/12/21,15:10:28,08,09,1, 11.8,1,1, -10.883, 10525.949, 284.219, 52717.538 21/12/21,15:10:28,09,09,1, 11.8,1,1, -10.883, 10525.951, 284.253, 52717.521 21/12/21,15:10:28,10,09,1, 11.8,1,1, -10.883, 10525.944, 284.251, 52717.505 21/12/21,15:10:28,11,09,1, 11.8,1,1, -10.883, 10525.947, 284.240, 52717.541 21/12/21,15:10:28,12,09,1, 11.8,1,1, -10.883, 10525.961, 284.250, 52717.561 21/12/21,15:10:28,13,09,1, 11.8,1,1, -10.883, 10525.963, 284.284, 52717.820 21/12/21,15:10:28,14,09,1, 11.8,1,1, -10.883, 10525.986, 284.268, 52717.425 21/12/21,15:10:28,15,09,1, 11.8,1,1, -10.883, 10525.947, 284.246, 52717.466 21/12/21,15:10:28,16,09,1, 11.8,1,1, -10.883, 10525.950, 284.276, 52717.502 21/12/21,15:10:28,17,09,1, 11.8,1,1, -10.883, 10525.952, 284.262, 52717.523 21/12/21,15:10:28,18,09,1, 11.8,1,1, -10.883, 10525.943, 284.222, 52717.508 21/12/21,15:10:28,19,09,1, 11.8,1,1, -10.883, 10525.964, 284.236, 52717.536 21/12/21,15:10:29,00,09,1, 12.0,1,1, -10.885, 10525.959, 284.236, 52717.536 21/12/21,15:10:29,01,09,1, 12.0,1,1, -10.885, 10525.943, 284.256, 52717.508 21/12/21,15:10:29,02,09,1, 12.0,1,1, -10.885, 10525.956, 284.255, 52717.546 21/12/21,15:10:29,03,09,1, 12.0,1,1, -10.885, 10525.925, 284.258, 52717.528 21/12/21,15:10:29,04,09,1, 12.0,1,1, -10.885, 10525.913, 284.263, 52717.516 21/12/21,15:10:29,05,09,1, 12.0,1,1, -10.885, 10525.929, 284.308, 52717.540 21/12/21,15:10:29,06,09,1, 12.0,1,1, -10.885, 10525.936, 284.298, 52717.539 21/12/21,15:10:29,07,09,1, 12.0,1,1, -10.885, 10525.926, 284.286, 52717.539 21/12/21,15:10:29,08,09,1, 12.0,1,1, -10.885, 10525.924, 284.312, 52717.549 21/12/21,15:10:29,09,09,1, 12.0,1,1, -10.885, 10525.936, 284.287, 52717.547 21/12/21,15:10:29,10,09,1, 12.0,1,1, -10.885, 10525.954, 284.280, 52717.468 21/12/21,15:10:29,11,09,1, 12.0,1,1, -10.885, 10525.917, 284.318, 52717.617 21/12/21,15:10:29,12,09,1, 12.0,1,1, -10.885, 10525.931, 284.317, 52717.553 21/12/21,15:10:29,13,09,1, 12.0,1,1, -10.885, 10525.922, 284.305, 52717.555 21/12/21,15:10:29,14,09,1, 12.0,1,1, -10.885, 10525.931, 284.297, 52717.545 21/12/21,15:10:29,15,09,1, 12.0,1,1, -10.885, 10525.943, 284.285, 52717.546 21/12/21,15:10:29,16,09,1, 12.0,1,1, -10.885, 10525.918, 284.283, 52717.534 21/12/21,15:10:29,17,09,1, 12.0,1,1, -10.885, 10525.924, 284.281, 52717.565 21/12/21,15:10:29,18,09,1, 12.0,1,1, -10.885, 10525.904, 284.300, 52717.515 21/12/21,15:10:29,19,09,1, 12.0,1,1, -10.885, 10525.907, 284.316, 52717.556 21/12/21,15:10:30,00,09,1, 11.8,1,1, -10.885, 10525.900, 284.316, 52717.556 21/12/21,15:10:30,01,09,1, 11.8,1,1, -10.885, 10525.920, 284.307, 52717.562 21/12/21,15:10:30,02,09,1, 11.8,1,1, -10.885, 10525.909, 284.329, 52717.562 21/12/21,15:10:30,03,09,1, 11.8,1,1, -10.885, 10525.893, 284.330, 52717.552 21/12/21,15:10:30,04,09,1, 11.8,1,1, -10.885, 10525.881, 284.348, 52717.599 21/12/21,15:10:30,05,09,1, 11.8,1,1, -10.885, 10525.917, 284.332, 52717.623 21/12/21,15:10:30,06,09,1, 11.8,1,1, -10.885, 10525.905, 284.339, 52717.587 21/12/21,15:10:30,07,09,1, 11.8,1,1, -10.885, 10525.913, 284.348, 52717.618 21/12/21,15:10:30,08,09,1, 11.8,1,1, -10.885, 10525.918, 284.348, 52717.593 21/12/21,15:10:30,09,09,1, 11.8,1,1, -10.885, 10525.936, 284.355, 52717.582 21/12/21,15:10:30,10,09,1, 11.8,1,1, -10.885, 10525.929, 284.349, 52717.601 21/12/21,15:10:30,11,09,1, 11.8,1,1, -10.885, 10525.919, 284.326, 52717.579 21/12/21,15:10:30,12,09,1, 11.8,1,1, -10.885, 10525.917, 284.339, 52717.598 21/12/21,15:10:30,13,09,1, 11.8,1,1, -10.885, 10525.915, 284.321, 52717.598 21/12/21,15:10:30,14,09,1, 11.8,1,1, -10.885, 10525.915, 284.342, 52717.582 21/12/21,15:10:30,15,09,1, 11.8,1,1, -10.885, 10525.929, 284.319, 52717.575 21/12/21,15:10:30,16,09,1, 11.8,1,1, -10.885, 10525.902, 284.329, 52717.591 21/12/21,15:10:30,17,09,1, 11.8,1,1, -10.885, 10525.911, 284.324, 52717.574 21/12/21,15:10:30,18,09,1, 11.8,1,1, -10.885, 10525.907, 284.327, 52717.564 21/12/21,15:10:30,19,09,1, 11.8,1,1, -10.885, 10525.896, 284.350, 52717.562 21/12/21,15:10:31,00,08,1, 11.8,1,1, -10.885, 10525.892, 284.350, 52717.562 21/12/21,15:10:31,01,08,1, 11.8,1,1, -10.885, 10525.878, 284.352, 52717.593 21/12/21,15:10:31,02,08,1, 11.8,1,1, -10.885, 10525.909, 284.361, 52717.619 21/12/21,15:10:31,03,08,1, 11.8,1,1, -10.885, 10525.887, 284.369, 52717.596 21/12/21,15:10:31,04,08,1, 11.8,1,1, -10.885, 10525.862, 284.381, 52717.564 21/12/21,15:10:31,05,08,1, 11.8,1,1, -10.885, 10525.898, 284.379, 52717.642 21/12/21,15:10:31,06,08,1, 11.8,1,1, -10.885, 10525.890, 284.399, 52717.588 21/12/21,15:10:31,07,08,1, 11.8,1,1, -10.885, 10525.879, 284.399, 52717.597 21/12/21,15:10:31,08,08,1, 11.8,1,1, -10.885, 10525.886, 284.406, 52717.639 21/12/21,15:10:31,09,08,1, 11.8,1,1, -10.885, 10525.885, 284.396, 52717.621 21/12/21,15:10:31,10,08,1, 11.8,1,1, -10.885, 10525.881, 284.408, 52717.605 21/12/21,15:10:31,11,08,1, 11.8,1,1, -10.885, 10525.901, 284.381, 52717.548 21/12/21,15:10:31,12,08,1, 11.8,1,1, -10.885, 10525.890, 284.408, 52717.600 21/12/21,15:10:31,13,08,1, 11.8,1,1, -10.885, 10525.870, 284.397, 52717.584 21/12/21,15:10:31,14,08,1, 11.8,1,1, -10.885, 10525.857, 284.385, 52717.561 21/12/21,15:10:31,15,08,1, 11.8,1,1, -10.885, 10525.883, 284.370, 52717.638 21/12/21,15:10:31,16,08,1, 11.8,1,1, -10.885, 10525.873, 284.394, 52717.584 21/12/21,15:10:31,17,08,1, 11.8,1,1, -10.885, 10525.893, 284.389, 52717.589 21/12/21,15:10:31,18,08,1, 11.8,1,1, -10.885, 10525.888, 284.408, 52717.560 21/12/21,15:10:31,19,08,1, 11.8,1,1, -10.885, 10525.864, 284.425, 52717.579 21/12/21,15:10:32,00,08,1, 11.8,1,1, -10.883, 10525.858, 284.425, 52717.579 21/12/21,15:10:32,01,08,1, 11.8,1,1, -10.883, 10525.862, 284.427, 52717.619 21/12/21,15:10:32,02,08,1, 11.8,1,1, -10.883, 10525.852, 284.434, 52717.590 21/12/21,15:10:32,03,08,1, 11.8,1,1, -10.883, 10525.879, 284.453, 52717.634 21/12/21,15:10:32,04,08,1, 11.8,1,1, -10.883, 10525.865, 284.470, 52717.617 21/12/21,15:10:32,05,08,1, 11.8,1,1, -10.883, 10525.863, 284.454, 52717.654 21/12/21,15:10:32,06,08,1, 11.8,1,1, -10.883, 10525.867, 284.432, 52717.624 21/12/21,15:10:32,07,08,1, 11.8,1,1, -10.883, 10525.860, 284.461, 52717.643 21/12/21,15:10:32,08,08,1, 11.8,1,1, -10.883, 10525.868, 284.448, 52717.579 21/12/21,15:10:32,09,08,1, 11.8,1,1, -10.883, 10525.869, 284.465, 52717.593 21/12/21,15:10:32,10,08,1, 11.8,1,1, -10.883, 10525.874, 284.455, 52717.608 21/12/21,15:10:32,11,08,1, 11.8,1,1, -10.883, 10525.864, 284.454, 52717.642 21/12/21,15:10:32,12,08,1, 11.8,1,1, -10.883, 10525.870, 284.432, 52717.571 21/12/21,15:10:32,13,08,1, 11.8,1,1, -10.883, 10525.846, 284.455, 52717.616 21/12/21,15:10:32,14,08,1, 11.8,1,1, -10.883, 10525.873, 284.438, 52717.582 21/12/21,15:10:32,15,08,1, 11.8,1,1, -10.883, 10525.867, 284.451, 52717.600 21/12/21,15:10:32,16,08,1, 11.8,1,1, -10.883, 10525.852, 284.468, 52717.600 21/12/21,15:10:32,17,08,1, 11.8,1,1, -10.883, 10525.875, 284.471, 52717.584 21/12/21,15:10:32,18,08,1, 11.8,1,1, -10.883, 10525.854, 284.484, 52717.602 21/12/21,15:10:32,19,08,1, 11.8,1,1, -10.883, 10525.858, 284.502, 52717.651 21/12/21,15:10:33,00,08,1, 11.9,1,1, -10.887, 10525.850, 284.502, 52717.651 21/12/21,15:10:33,01,08,1, 11.9,1,1, -10.887, 10525.846, 284.511, 52717.598 21/12/21,15:10:33,02,08,1, 11.9,1,1, -10.887, 10525.841, 284.508, 52717.597 21/12/21,15:10:33,03,08,1, 11.9,1,1, -10.887, 10525.823, 284.503, 52717.614 21/12/21,15:10:33,04,08,1, 11.9,1,1, -10.887, 10525.834, 284.513, 52717.646 21/12/21,15:10:33,05,08,1, 11.9,1,1, -10.887, 10525.833, 284.498, 52717.620 21/12/21,15:10:33,06,08,1, 11.9,1,1, -10.887, 10525.838, 284.489, 52717.625 21/12/21,15:10:33,07,08,1, 11.9,1,1, -10.887, 10525.808, 284.514, 52717.909 21/12/21,15:10:33,08,08,1, 11.9,1,1, -10.887, 10525.857, 284.507, 52717.638 21/12/21,15:10:33,09,08,1, 11.9,1,1, -10.887, 10525.828, 284.512, 52717.684 21/12/21,15:10:33,10,08,1, 11.9,1,1, -10.887, 10525.809, 284.476, 52717.588 21/12/21,15:10:33,11,08,1, 11.9,1,1, -10.887, 10525.821, 284.498, 52717.507 21/12/21,15:10:33,12,08,1, 11.9,1,1, -10.887, 10525.829, 284.500, 52717.570 21/12/21,15:10:33,13,08,1, 11.9,1,1, -10.887, 10525.811, 284.516, 52717.580 21/12/21,15:10:33,14,08,1, 11.9,1,1, -10.887, 10525.806, 284.526, 52717.591 21/12/21,15:10:33,15,08,1, 11.9,1,1, -10.887, 10525.829, 284.539, 52717.599 21/12/21,15:10:33,16,08,1, 11.9,1,1, -10.887, 10525.807, 284.514, 52717.610 21/12/21,15:10:33,17,08,1, 11.9,1,1, -10.887, 10525.797, 284.546, 52717.619 21/12/21,15:10:33,18,08,1, 11.9,1,1, -10.887, 10525.825, 284.546, 52717.557 21/12/21,15:10:33,19,08,1, 11.9,1,1, -10.887, 10525.799, 284.550, 52717.631 21/12/21,15:10:34,00,09,1, 11.8,1,1, -10.886, 10525.792, 284.550, 52717.631 21/12/21,15:10:34,01,09,1, 11.8,1,1, -10.886, 10525.807, 284.516, 52717.666 21/12/21,15:10:34,02,09,1, 11.8,1,1, -10.886, 10525.811, 284.556, 52717.636 21/12/21,15:10:34,03,09,1, 11.8,1,1, -10.886, 10525.789, 284.552, 52717.675 21/12/21,15:10:34,04,09,1, 11.8,1,1, -10.886, 10525.779, 284.538, 52717.595 21/12/21,15:10:34,05,09,1, 11.8,1,1, -10.886, 10525.790, 284.551, 52717.629 21/12/21,15:10:34,06,09,1, 11.8,1,1, -10.886, 10525.798, 284.548, 52717.631 21/12/21,15:10:34,07,09,1, 11.8,1,1, -10.886, 10525.801, 284.552, 52717.612 21/12/21,15:10:34,08,09,1, 11.8,1,1, -10.886, 10525.801, 284.552, 52717.663 21/12/21,15:10:34,09,09,1, 11.8,1,1, -10.886, 10525.779, 284.555, 52717.625 21/12/21,15:10:34,10,09,1, 11.8,1,1, -10.886, 10525.769, 284.558, 52717.623 21/12/21,15:10:34,11,09,1, 11.8,1,1, -10.886, 10525.776, 284.578, 52717.681 21/12/21,15:10:34,12,09,1, 11.8,1,1, -10.886, 10525.772, 284.575, 52717.669 21/12/21,15:10:34,13,09,1, 11.8,1,1, -10.886, 10525.776, 284.573, 52717.649 21/12/21,15:10:34,14,09,1, 11.8,1,1, -10.886, 10525.776, 284.566, 52717.646 21/12/21,15:10:34,15,09,1, 11.8,1,1, -10.886, 10525.765, 284.597, 52717.654 21/12/21,15:10:34,16,09,1, 11.8,1,1, -10.886, 10525.761, 284.617, 52717.648 21/12/21,15:10:34,17,09,1, 11.8,1,1, -10.886, 10525.783, 284.604, 52717.676 21/12/21,15:10:34,18,09,1, 11.8,1,1, -10.886, 10525.776, 284.646, 52717.677 21/12/21,15:10:34,19,09,1, 11.8,1,1, -10.886, 10525.762, 284.613, 52717.687 21/12/21,15:10:35,00,10,1, 11.8,1,1, -10.887, 10525.758, 284.613, 52717.687 21/12/21,15:10:35,01,10,1, 11.8,1,1, -10.887, 10525.742, 284.622, 52717.634 21/12/21,15:10:35,02,10,1, 11.8,1,1, -10.887, 10525.765, 284.607, 52717.683 21/12/21,15:10:35,03,10,1, 11.8,1,1, -10.887, 10525.760, 284.605, 52717.661 21/12/21,15:10:35,04,10,1, 11.8,1,1, -10.887, 10525.753, 284.593, 52717.665 21/12/21,15:10:35,05,10,1, 11.8,1,1, -10.887, 10525.737, 284.609, 52717.621 21/12/21,15:10:35,06,10,1, 11.8,1,1, -10.887, 10525.765, 284.580, 52717.573 21/12/21,15:10:35,07,10,1, 11.8,1,1, -10.887, 10525.719, 284.591, 52717.662 21/12/21,15:10:35,08,10,1, 11.8,1,1, -10.887, 10525.739, 284.620, 52717.642 21/12/21,15:10:35,09,10,1, 11.8,1,1, -10.887, 10525.748, 284.649, 52717.649 21/12/21,15:10:35,10,10,1, 11.8,1,1, -10.887, 10525.737, 284.649, 52717.636 21/12/21,15:10:35,11,10,1, 11.8,1,1, -10.887, 10525.736, 284.650, 52717.662 21/12/21,15:10:35,12,10,1, 11.8,1,1, -10.887, 10525.726, 284.650, 52717.678 21/12/21,15:10:35,13,10,1, 11.8,1,1, -10.887, 10525.700, 284.647, 52717.674 21/12/21,15:10:35,14,10,1, 11.8,1,1, -10.887, 10525.700, 284.654, 52717.697 21/12/21,15:10:35,15,10,1, 11.8,1,1, -10.887, 10525.711, 284.661, 52717.683 21/12/21,15:10:35,16,10,1, 11.8,1,1, -10.887, 10525.701, 284.641, 52717.722 21/12/21,15:10:35,17,10,1, 11.8,1,1, -10.887, 10525.719, 284.671, 52717.726 21/12/21,15:10:35,18,10,1, 11.8,1,1, -10.887, 10525.704, 284.653, 52717.677 21/12/21,15:10:35,19,10,1, 11.8,1,1, -10.887, 10525.716, 284.653, 52717.682 21/12/21,15:10:36,00,10,1, 11.9,1,1, -10.885, 10525.708, 284.653, 52717.682 21/12/21,15:10:36,01,10,1, 11.9,1,1, -10.885, 10525.734, 284.651, 52717.573 21/12/21,15:10:36,02,10,1, 11.9,1,1, -10.885, 10525.695, 284.654, 52717.744 21/12/21,15:10:36,03,10,1, 11.9,1,1, -10.885, 10525.716, 284.664, 52717.724 21/12/21,15:10:36,04,10,1, 11.9,1,1, -10.885, 10525.705, 284.639, 52717.707 21/12/21,15:10:36,05,10,1, 11.9,1,1, -10.885, 10525.713, 284.662, 52717.685 21/12/21,15:10:36,06,10,1, 11.9,1,1, -10.885, 10525.706, 284.655, 52717.672 21/12/21,15:10:36,07,10,1, 11.9,1,1, -10.885, 10525.705, 284.669, 52717.693 21/12/21,15:10:36,08,10,1, 11.9,1,1, -10.885, 10525.704, 284.672, 52717.712 21/12/21,15:10:36,09,10,1, 11.9,1,1, -10.885, 10525.703, 284.682, 52717.665 21/12/21,15:10:36,10,10,1, 11.9,1,1, -10.885, 10525.705, 284.677, 52717.714 21/12/21,15:10:36,11,10,1, 11.9,1,1, -10.885, 10525.694, 284.684, 52717.703 21/12/21,15:10:36,12,10,1, 11.9,1,1, -10.885, 10525.698, 284.718, 52717.731 21/12/21,15:10:36,13,10,1, 11.9,1,1, -10.885, 10525.696, 284.710, 52717.679 21/12/21,15:10:36,14,10,1, 11.9,1,1, -10.885, 10525.728, 284.710, 52717.843 21/12/21,15:10:36,15,10,1, 11.9,1,1, -10.885, 10525.648, 284.734, 52717.688 21/12/21,15:10:36,16,10,1, 11.9,1,1, -10.885, 10525.670, 284.720, 52717.761 21/12/21,15:10:36,17,10,1, 11.9,1,1, -10.885, 10525.681, 284.720, 52717.724 21/12/21,15:10:36,18,10,1, 11.9,1,1, -10.885, 10525.700, 284.686, 52717.714 21/12/21,15:10:36,19,10,1, 11.9,1,1, -10.885, 10525.683, 284.694, 52717.558 21/12/21,15:10:37,00,10,1, 11.8,1,1, -10.892, 10525.675, 284.694, 52717.558 21/12/21,15:10:37,01,10,1, 11.8,1,1, -10.892, 10525.706, 284.690, 52717.686 21/12/21,15:10:37,02,10,1, 11.8,1,1, -10.892, 10525.688, 284.698, 52717.672 21/12/21,15:10:37,03,10,1, 11.8,1,1, -10.892, 10525.678, 284.689, 52717.641 21/12/21,15:10:37,04,10,1, 11.8,1,1, -10.892, 10525.678, 284.694, 52717.701 21/12/21,15:10:37,05,10,1, 11.8,1,1, -10.892, 10525.673, 284.715, 52717.722 21/12/21,15:10:37,06,10,1, 11.8,1,1, -10.892, 10525.656, 284.722, 52717.843 21/12/21,15:10:37,07,10,1, 11.8,1,1, -10.892, 10525.652, 284.733, 52717.747 21/12/21,15:10:37,08,10,1, 11.8,1,1, -10.892, 10525.643, 284.748, 52717.714 21/12/21,15:10:37,09,10,1, 11.8,1,1, -10.892, 10525.663, 284.744, 52717.719 21/12/21,15:10:37,10,10,1, 11.8,1,1, -10.892, 10525.664, 284.744, 52717.724 21/12/21,15:10:37,11,10,1, 11.8,1,1, -10.892, 10525.685, 284.758, 52717.730 21/12/21,15:10:37,12,10,1, 11.8,1,1, -10.892, 10525.660, 284.757, 52717.685 21/12/21,15:10:37,13,10,1, 11.8,1,1, -10.892, 10525.649, 284.753, 52717.760 21/12/21,15:10:37,14,10,1, 11.8,1,1, -10.892, 10525.649, 284.767, 52717.728 21/12/21,15:10:37,15,10,1, 11.8,1,1, -10.892, 10525.654, 284.777, 52717.755 21/12/21,15:10:37,16,10,1, 11.8,1,1, -10.892, 10525.650, 284.766, 52717.720 21/12/21,15:10:37,17,10,1, 11.8,1,1, -10.892, 10525.661, 284.757, 52717.771 21/12/21,15:10:37,18,10,1, 11.8,1,1, -10.892, 10525.671, 284.744, 52717.696 21/12/21,15:10:37,19,10,1, 11.8,1,1, -10.892, 10525.656, 284.746, 52717.703 21/12/21,15:10:38,00,09,1, 11.9,1,1, -10.884, 10525.650, 284.746, 52717.703 21/12/21,15:10:38,01,09,1, 11.9,1,1, -10.884, 10525.689, 284.751, 52717.814 21/12/21,15:10:38,02,09,1, 11.9,1,1, -10.884, 10525.607, 284.765, 52717.714 21/12/21,15:10:38,03,09,1, 11.9,1,1, -10.884, 10525.644, 284.761, 52717.797 21/12/21,15:10:38,04,09,1, 11.9,1,1, -10.884, 10525.641, 284.763, 52717.736 21/12/21,15:10:38,05,09,1, 11.9,1,1, -10.884, 10525.646, 284.774, 52717.713 21/12/21,15:10:38,06,09,1, 11.9,1,1, -10.884, 10525.644, 284.759, 52717.754 21/12/21,15:10:38,07,09,1, 11.9,1,1, -10.884, 10525.629, 284.782, 52717.730 21/12/21,15:10:38,08,09,1, 11.9,1,1, -10.884, 10525.641, 284.761, 52717.753 21/12/21,15:10:38,09,09,1, 11.9,1,1, -10.884, 10525.641, 284.772, 52717.764 21/12/21,15:10:38,10,09,1, 11.9,1,1, -10.884, 10525.640, 284.796, 52717.768 21/12/21,15:10:38,11,09,1, 11.9,1,1, -10.884, 10525.653, 284.765, 52717.762 21/12/21,15:10:38,12,09,1, 11.9,1,1, -10.884, 10525.664, 284.779, 52717.810 21/12/21,15:10:38,13,09,1, 11.9,1,1, -10.884, 10525.673, 284.808, 52717.800 21/12/21,15:10:38,14,09,1, 11.9,1,1, -10.884, 10525.649, 284.781, 52717.775 21/12/21,15:10:38,15,09,1, 11.9,1,1, -10.884, 10525.661, 284.772, 52717.753 21/12/21,15:10:38,16,09,1, 11.9,1,1, -10.884, 10525.629, 284.769, 52717.776 21/12/21,15:10:38,17,09,1, 11.9,1,1, -10.884, 10525.634, 284.763, 52717.764 21/12/21,15:10:38,18,09,1, 11.9,1,1, -10.884, 10525.638, 284.768, 52717.756 21/12/21,15:10:38,19,09,1, 11.9,1,1, -10.884, 10525.646, 284.776, 52717.760 21/12/21,15:10:39,00,09,1, 11.8,1,1, -10.882, 10525.641, 284.776, 52717.760 21/12/21,15:10:39,01,09,1, 11.8,1,1, -10.882, 10525.613, 284.771, 52717.758 21/12/21,15:10:39,02,09,1, 11.8,1,1, -10.882, 10525.615, 284.786, 52717.732 21/12/21,15:10:39,03,09,1, 11.8,1,1, -10.882, 10525.612, 284.812, 52717.739 21/12/21,15:10:39,04,09,1, 11.8,1,1, -10.882, 10525.636, 284.806, 52717.765 21/12/21,15:10:39,05,09,1, 11.8,1,1, -10.882, 10525.636, 284.822, 52717.772 21/12/21,15:10:39,06,09,1, 11.8,1,1, -10.882, 10525.615, 284.821, 52717.777 21/12/21,15:10:39,07,09,1, 11.8,1,1, -10.882, 10525.631, 284.842, 52717.786 21/12/21,15:10:39,08,09,1, 11.8,1,1, -10.882, 10525.616, 284.841, 52717.804 21/12/21,15:10:39,09,09,1, 11.8,1,1, -10.882, 10525.633, 284.805, 52717.800 21/12/21,15:10:39,10,09,1, 11.8,1,1, -10.882, 10525.617, 284.826, 52717.839 21/12/21,15:10:39,11,09,1, 11.8,1,1, -10.882, 10525.613, 284.809, 52717.760 21/12/21,15:10:39,12,09,1, 11.8,1,1, -10.882, 10525.603, 284.807, 52717.759 21/12/21,15:10:39,13,09,1, 11.8,1,1, -10.882, 10525.593, 284.825, 52717.795 21/12/21,15:10:39,14,09,1, 11.8,1,1, -10.882, 10525.594, 284.808, 52717.759 21/12/21,15:10:39,15,09,1, 11.8,1,1, -10.882, 10525.603, 284.822, 52717.741 21/12/21,15:10:39,16,09,1, 11.8,1,1, -10.882, 10525.600, 284.814, 52717.748 21/12/21,15:10:39,17,09,1, 11.8,1,1, -10.882, 10525.595, 284.808, 52717.778 21/12/21,15:10:39,18,09,1, 11.8,1,1, -10.882, 10525.602, 284.809, 52717.695 21/12/21,15:10:39,19,09,1, 11.8,1,1, -10.882, 10525.554, 284.832, 52717.774 21/12/21,15:10:40,00,09,1, 11.9,1,1, -10.885, 10525.550, 284.832, 52717.774 21/12/21,15:10:40,01,09,1, 11.9,1,1, -10.885, 10525.598, 284.833, 52717.751 21/12/21,15:10:40,02,09,1, 11.9,1,1, -10.885, 10525.594, 284.838, 52717.751 21/12/21,15:10:40,03,09,1, 11.9,1,1, -10.885, 10525.611, 284.870, 52717.759 21/12/21,15:10:40,04,09,1, 11.9,1,1, -10.885, 10525.622, 284.870, 52717.825 21/12/21,15:10:40,05,09,1, 11.9,1,1, -10.885, 10525.610, 284.839, 52717.800 21/12/21,15:10:40,06,09,1, 11.9,1,1, -10.885, 10525.609, 284.871, 52717.809 21/12/21,15:10:40,07,09,1, 11.9,1,1, -10.885, 10525.616, 284.865, 52717.817 21/12/21,15:10:40,08,09,1, 11.9,1,1, -10.885, 10525.588, 284.855, 52717.751 21/12/21,15:10:40,09,09,1, 11.9,1,1, -10.885, 10525.593, 284.849, 52717.755 21/12/21,15:10:40,10,09,1, 11.9,1,1, -10.885, 10525.604, 284.853, 52717.771 21/12/21,15:10:40,11,09,1, 11.9,1,1, -10.885, 10525.594, 284.835, 52717.750 21/12/21,15:10:40,12,09,1, 11.9,1,1, -10.885, 10525.603, 284.827, 52717.761 21/12/21,15:10:40,13,09,1, 11.9,1,1, -10.885, 10525.578, 284.809, 52717.726 21/12/21,15:10:40,14,09,1, 11.9,1,1, -10.885, 10525.585, 284.844, 52717.737 21/12/21,15:10:40,15,09,1, 11.9,1,1, -10.885, 10525.597, 284.846, 52717.740 21/12/21,15:10:40,16,09,1, 11.9,1,1, -10.885, 10525.584, 284.813, 52717.788 21/12/21,15:10:40,17,09,1, 11.9,1,1, -10.885, 10525.580, 284.855, 52717.770 21/12/21,15:10:40,18,09,1, 11.9,1,1, -10.885, 10525.578, 284.865, 52717.776 21/12/21,15:10:40,19,09,1, 11.9,1,1, -10.885, 10525.578, 284.890, 52717.776 21/12/21,15:10:41,00,09,1, 11.9,1,1, -10.886, 10525.575, 284.890, 52717.776 21/12/21,15:10:41,01,09,1, 11.9,1,1, -10.886, 10525.572, 284.873, 52717.771 21/12/21,15:10:41,02,09,1, 11.9,1,1, -10.886, 10525.591, 284.883, 52717.778 21/12/21,15:10:41,03,09,1, 11.9,1,1, -10.886, 10525.565, 284.874, 52717.795 21/12/21,15:10:41,04,09,1, 11.9,1,1, -10.886, 10525.598, 284.863, 52717.792 21/12/21,15:10:41,05,09,1, 11.9,1,1, -10.886, 10525.579, 284.888, 52717.780 21/12/21,15:10:41,06,09,1, 11.9,1,1, -10.886, 10525.605, 284.872, 52717.768 21/12/21,15:10:41,07,09,1, 11.9,1,1, -10.886, 10525.587, 284.868, 52717.778 21/12/21,15:10:41,08,09,1, 11.9,1,1, -10.886, 10525.584, 284.868, 52717.776 21/12/21,15:10:41,09,09,1, 11.9,1,1, -10.886, 10525.552, 284.855, 52717.794 21/12/21,15:10:41,10,09,1, 11.9,1,1, -10.886, 10525.571, 284.874, 52717.735 21/12/21,15:10:41,11,09,1, 11.9,1,1, -10.886, 10525.584, 284.886, 52717.806 21/12/21,15:10:41,12,09,1, 11.9,1,1, -10.886, 10525.551, 284.885, 52717.774 21/12/21,15:10:41,13,09,1, 11.9,1,1, -10.886, 10525.562, 284.886, 52717.764 21/12/21,15:10:41,14,09,1, 11.9,1,1, -10.886, 10525.566, 284.877, 52717.759 21/12/21,15:10:41,15,09,1, 11.9,1,1, -10.886, 10525.573, 284.893, 52717.777 21/12/21,15:10:41,16,09,1, 11.9,1,1, -10.886, 10525.595, 284.903, 52717.785 21/12/21,15:10:41,17,09,1, 11.9,1,1, -10.886, 10525.549, 284.908, 52717.791 21/12/21,15:10:41,18,09,1, 11.9,1,1, -10.886, 10525.581, 284.916, 52717.795 21/12/21,15:10:41,19,09,1, 11.9,1,1, -10.886, 10525.556, 284.914, 52717.797 21/12/21,15:10:42,00,09,1, 11.9,1,1, -10.886, 10525.550, 284.914, 52717.797 21/12/21,15:10:42,01,09,1, 11.9,1,1, -10.886, 10525.559, 284.908, 52717.851 21/12/21,15:10:42,02,09,1, 11.9,1,1, -10.886, 10525.569, 284.869, 52717.631 21/12/21,15:10:42,03,09,1, 11.9,1,1, -10.886, 10525.572, 284.907, 52717.880 21/12/21,15:10:42,04,09,1, 11.9,1,1, -10.886, 10525.578, 284.897, 52717.798 21/12/21,15:10:42,05,09,1, 11.9,1,1, -10.886, 10525.514, 284.889, 52717.802 21/12/21,15:10:42,06,09,1, 11.9,1,1, -10.886, 10525.564, 284.880, 52717.762 21/12/21,15:10:42,07,09,1, 11.9,1,1, -10.886, 10525.553, 284.890, 52717.774 21/12/21,15:10:42,08,09,1, 11.9,1,1, -10.886, 10525.561, 284.893, 52717.753 21/12/21,15:10:42,09,09,1, 11.9,1,1, -10.886, 10525.558, 284.905, 52717.759 21/12/21,15:10:42,10,09,1, 11.9,1,1, -10.886, 10525.569, 284.905, 52717.745 21/12/21,15:10:42,11,09,1, 11.9,1,1, -10.886, 10525.530, 284.931, 52717.788 21/12/21,15:10:42,12,09,1, 11.9,1,1, -10.886, 10525.549, 284.902, 52717.761 21/12/21,15:10:42,13,09,1, 11.9,1,1, -10.886, 10525.574, 284.904, 52717.823 21/12/21,15:10:42,14,09,1, 11.9,1,1, -10.886, 10525.560, 284.935, 52717.800 21/12/21,15:10:42,15,09,1, 11.9,1,1, -10.886, 10525.553, 284.945, 52717.796 21/12/21,15:10:42,16,09,1, 11.9,1,1, -10.886, 10525.551, 284.951, 52717.843 21/12/21,15:10:42,17,09,1, 11.9,1,1, -10.886, 10525.550, 284.937, 52717.802 21/12/21,15:10:42,18,09,1, 11.9,1,1, -10.886, 10525.558, 284.934, 52717.821 21/12/21,15:10:42,19,09,1, 11.9,1,1, -10.886, 10525.551, 284.948, 52717.821 21/12/21,15:10:43,00,09,1, 11.9,1,1, -10.886, 10525.550, 284.948, 52717.821 21/12/21,15:10:43,01,09,1, 11.9,1,1, -10.886, 10525.557, 284.926, 52717.790 21/12/21,15:10:43,02,09,1, 11.9,1,1, -10.886, 10525.565, 284.921, 52717.795 21/12/21,15:10:43,03,09,1, 11.9,1,1, -10.886, 10525.544, 284.893, 52717.789 21/12/21,15:10:43,04,09,1, 11.9,1,1, -10.886, 10525.550, 284.926, 52717.787 21/12/21,15:10:43,05,09,1, 11.9,1,1, -10.886, 10525.558, 284.918, 52717.743 21/12/21,15:10:43,06,09,1, 11.9,1,1, -10.886, 10525.524, 284.923, 52717.783 21/12/21,15:10:43,07,09,1, 11.9,1,1, -10.886, 10525.545, 284.925, 52717.798 21/12/21,15:10:43,08,09,1, 11.9,1,1, -10.886, 10525.564, 284.916, 52717.819 21/12/21,15:10:43,09,09,1, 11.9,1,1, -10.886, 10525.541, 284.950, 52717.816 21/12/21,15:10:43,10,09,1, 11.9,1,1, -10.886, 10525.539, 284.957, 52717.776 21/12/21,15:10:43,11,09,1, 11.9,1,1, -10.886, 10525.542, 284.955, 52717.765 21/12/21,15:10:43,12,09,1, 11.9,1,1, -10.886, 10525.558, 284.959, 52717.801 21/12/21,15:10:43,13,09,1, 11.9,1,1, -10.886, 10525.558, 284.968, 52717.826 21/12/21,15:10:43,14,09,1, 11.9,1,1, -10.886, 10525.536, 284.955, 52717.833 21/12/21,15:10:43,15,09,1, 11.9,1,1, -10.886, 10525.545, 284.967, 52717.820 21/12/21,15:10:43,16,09,1, 11.9,1,1, -10.886, 10525.534, 284.969, 52717.777 21/12/21,15:10:43,17,09,1, 11.9,1,1, -10.886, 10525.537, 284.944, 52717.854 21/12/21,15:10:43,18,09,1, 11.9,1,1, -10.886, 10525.546, 284.956, 52717.821 21/12/21,15:10:43,19,09,1, 11.9,1,1, -10.886, 10525.534, 284.946, 52717.783 21/12/21,15:10:44,00,09,1, 11.9,1,1, -10.886, 10525.533, 284.946, 52717.783 21/12/21,15:10:44,01,09,1, 11.9,1,1, -10.886, 10525.545, 284.931, 52717.790 21/12/21,15:10:44,02,09,1, 11.9,1,1, -10.886, 10525.524, 284.952, 52717.771 21/12/21,15:10:44,03,09,1, 11.9,1,1, -10.886, 10525.513, 284.938, 52717.780 21/12/21,15:10:44,04,09,1, 11.9,1,1, -10.886, 10525.514, 284.955, 52717.803 21/12/21,15:10:44,05,09,1, 11.9,1,1, -10.886, 10525.515, 284.939, 52717.805 21/12/21,15:10:44,06,09,1, 11.9,1,1, -10.886, 10525.490, 284.977, 52717.756 21/12/21,15:10:44,07,09,1, 11.9,1,1, -10.886, 10525.522, 284.967, 52717.757 21/12/21,15:10:44,08,09,1, 11.9,1,1, -10.886, 10525.502, 284.980, 52717.774 21/12/21,15:10:44,09,09,1, 11.9,1,1, -10.886, 10525.514, 284.979, 52717.756 21/12/21,15:10:44,10,09,1, 11.9,1,1, -10.886, 10525.520, 284.969, 52717.766 21/12/21,15:10:44,11,09,1, 11.9,1,1, -10.886, 10525.513, 284.975, 52717.774 21/12/21,15:10:44,12,09,1, 11.9,1,1, -10.886, 10525.535, 284.980, 52717.762 21/12/21,15:10:44,13,09,1, 11.9,1,1, -10.886, 10525.500, 284.975, 52717.737 21/12/21,15:10:44,14,09,1, 11.9,1,1, -10.886, 10525.518, 284.961, 52717.671 21/12/21,15:10:44,15,09,1, 11.9,1,1, -10.886, 10525.494, 284.986, 52717.827 21/12/21,15:10:44,16,09,1, 11.9,1,1, -10.886, 10525.498, 284.962, 52717.803 21/12/21,15:10:44,17,09,1, 11.9,1,1, -10.886, 10525.513, 284.931, 52717.935 21/12/21,15:10:44,18,09,1, 11.9,1,1, -10.886, 10525.510, 284.965, 52717.692 21/12/21,15:10:44,19,09,1, 11.9,1,1, -10.886, 10525.488, 284.969, 52717.744 21/12/21,15:10:45,00,09,1, 11.9,1,1, -10.887, 10525.483, 284.969, 52717.744 21/12/21,15:10:45,01,09,1, 11.9,1,1, -10.887, 10525.504, 284.967, 52717.796 21/12/21,15:10:45,02,09,1, 11.9,1,1, -10.887, 10525.482, 284.966, 52717.759 21/12/21,15:10:45,03,09,1, 11.9,1,1, -10.887, 10525.477, 284.978, 52717.790 21/12/21,15:10:45,04,09,1, 11.9,1,1, -10.887, 10525.480, 284.976, 52717.796 21/12/21,15:10:45,05,09,1, 11.9,1,1, -10.887, 10525.496, 284.996, 52717.801 21/12/21,15:10:45,06,09,1, 11.9,1,1, -10.887, 10525.473, 285.009, 52717.815 21/12/21,15:10:45,07,09,1, 11.9,1,1, -10.887, 10525.499, 285.013, 52717.801 21/12/21,15:10:45,08,09,1, 11.9,1,1, -10.887, 10525.471, 285.018, 52717.807 21/12/21,15:10:45,09,09,1, 11.9,1,1, -10.887, 10525.480, 285.015, 52717.791 21/12/21,15:10:45,10,09,1, 11.9,1,1, -10.887, 10525.474, 285.004, 52717.751 21/12/21,15:10:45,11,09,1, 11.9,1,1, -10.887, 10525.493, 285.007, 52717.796 21/12/21,15:10:45,12,09,1, 11.9,1,1, -10.887, 10525.481, 284.980, 52717.804 21/12/21,15:10:45,13,09,1, 11.9,1,1, -10.887, 10525.454, 285.004, 52717.820 21/12/21,15:10:45,14,09,1, 11.9,1,1, -10.887, 10525.493, 284.993, 52717.798 21/12/21,15:10:45,15,09,1, 11.9,1,1, -10.887, 10525.465, 284.961, 52717.751 21/12/21,15:10:45,16,09,1, 11.9,1,1, -10.887, 10525.474, 284.981, 52717.829 21/12/21,15:10:45,17,09,1, 11.9,1,1, -10.887, 10525.476, 284.997, 52717.772 21/12/21,15:10:45,18,09,1, 11.9,1,1, -10.887, 10525.469, 284.991, 52717.779 21/12/21,15:10:45,19,09,1, 11.9,1,1, -10.887, 10525.457, 285.000, 52717.787 21/12/21,15:10:46,00,09,1, 11.9,1,1, -10.884, 10525.450, 285.000, 52717.787 21/12/21,15:10:46,01,09,1, 11.9,1,1, -10.884, 10525.472, 285.001, 52717.777 21/12/21,15:10:46,02,09,1, 11.9,1,1, -10.884, 10525.470, 285.024, 52717.806 21/12/21,15:10:46,03,09,1, 11.9,1,1, -10.884, 10525.461, 285.016, 52717.761 21/12/21,15:10:46,04,09,1, 11.9,1,1, -10.884, 10525.460, 285.017, 52717.826 21/12/21,15:10:46,05,09,1, 11.9,1,1, -10.884, 10525.452, 285.002, 52717.832 21/12/21,15:10:46,06,09,1, 11.9,1,1, -10.884, 10525.456, 285.038, 52717.808 21/12/21,15:10:46,07,09,1, 11.9,1,1, -10.884, 10525.454, 285.029, 52717.842 21/12/21,15:10:46,08,09,1, 11.9,1,1, -10.884, 10525.451, 285.001, 52717.787 21/12/21,15:10:46,09,09,1, 11.9,1,1, -10.884, 10525.445, 285.034, 52717.821 21/12/21,15:10:46,10,09,1, 11.9,1,1, -10.884, 10525.454, 284.992, 52717.802 21/12/21,15:10:46,11,09,1, 11.9,1,1, -10.884, 10525.423, 284.981, 52717.812 21/12/21,15:10:46,12,09,1, 11.9,1,1, -10.884, 10525.441, 284.987, 52717.760 21/12/21,15:10:46,13,09,1, 11.9,1,1, -10.884, 10525.431, 284.976, 52717.816 21/12/21,15:10:46,14,09,1, 11.9,1,1, -10.884, 10525.421, 284.981, 52717.792 21/12/21,15:10:46,15,09,1, 11.9,1,1, -10.884, 10525.431, 284.999, 52717.747 21/12/21,15:10:46,16,09,1, 11.9,1,1, -10.884, 10525.456, 285.012, 52717.810 21/12/21,15:10:46,17,09,1, 11.9,1,1, -10.884, 10525.433, 285.044, 52717.802 21/12/21,15:10:46,18,09,1, 11.9,1,1, -10.884, 10525.448, 285.025, 52717.800 21/12/21,15:10:46,19,09,1, 11.9,1,1, -10.884, 10525.449, 285.033, 52717.831 21/12/21,15:10:47,00,09,1, 11.9,1,1, -10.886, 10525.441, 285.033, 52717.831 21/12/21,15:10:47,01,09,1, 11.9,1,1, -10.886, 10525.456, 285.013, 52717.818 21/12/21,15:10:47,02,09,1, 11.9,1,1, -10.886, 10525.445, 285.009, 52717.825 21/12/21,15:10:47,03,09,1, 11.9,1,1, -10.886, 10525.439, 285.013, 52717.816 21/12/21,15:10:47,04,09,1, 11.9,1,1, -10.886, 10525.432, 285.023, 52717.811 21/12/21,15:10:47,05,09,1, 11.9,1,1, -10.886, 10525.474, 284.974, 52717.614 21/12/21,15:10:47,06,09,1, 11.9,1,1, -10.886, 10525.450, 284.986, 52717.798 21/12/21,15:10:47,07,09,1, 11.9,1,1, -10.886, 10525.461, 284.992, 52717.857 21/12/21,15:10:47,08,09,1, 11.9,1,1, -10.886, 10525.406, 284.993, 52717.842 21/12/21,15:10:47,09,09,1, 11.9,1,1, -10.886, 10525.426, 284.970, 52717.841 21/12/21,15:10:47,10,09,1, 11.9,1,1, -10.886, 10525.434, 284.993, 52717.806 21/12/21,15:10:47,11,09,1, 11.9,1,1, -10.886, 10525.413, 284.985, 52717.801 21/12/21,15:10:47,12,09,1, 11.9,1,1, -10.886, 10525.410, 285.011, 52717.752 21/12/21,15:10:47,13,09,1, 11.9,1,1, -10.886, 10525.394, 285.004, 52717.801 21/12/21,15:10:47,14,09,1, 11.9,1,1, -10.886, 10525.420, 285.049, 52717.830 21/12/21,15:10:47,15,09,1, 11.9,1,1, -10.886, 10525.407, 285.018, 52717.846 21/12/21,15:10:47,16,09,1, 11.9,1,1, -10.886, 10525.436, 285.023, 52717.816 21/12/21,15:10:47,17,09,1, 11.9,1,1, -10.886, 10525.419, 285.048, 52717.845 21/12/21,15:10:47,18,09,1, 11.9,1,1, -10.886, 10525.427, 285.047, 52717.835 21/12/21,15:10:47,19,09,1, 11.9,1,1, -10.886, 10525.421, 285.049, 52717.853 21/12/21,15:10:48,00,09,1, 11.9,1,1, -10.885, 10525.416, 285.049, 52717.853 21/12/21,15:10:48,01,09,1, 11.9,1,1, -10.885, 10525.423, 285.025, 52717.801 21/12/21,15:10:48,02,09,1, 11.9,1,1, -10.885, 10525.409, 285.003, 52717.792 21/12/21,15:10:48,03,09,1, 11.9,1,1, -10.885, 10525.431, 285.032, 52717.821 21/12/21,15:10:48,04,09,1, 11.9,1,1, -10.885, 10525.416, 284.987, 52717.817 21/12/21,15:10:48,05,09,1, 11.9,1,1, -10.885, 10525.385, 284.984, 52717.790 21/12/21,15:10:48,06,09,1, 11.9,1,1, -10.885, 10525.401, 285.006, 52717.793 21/12/21,15:10:48,07,09,1, 11.9,1,1, -10.885, 10525.403, 285.016, 52717.795 21/12/21,15:10:48,08,09,1, 11.9,1,1, -10.885, 10525.416, 284.997, 52717.841 21/12/21,15:10:48,09,09,1, 11.9,1,1, -10.885, 10525.404, 284.994, 52717.817 21/12/21,15:10:48,10,09,1, 11.9,1,1, -10.885, 10525.389, 285.005, 52717.785 21/12/21,15:10:48,11,09,1, 11.9,1,1, -10.885, 10525.398, 285.019, 52717.815 21/12/21,15:10:48,12,09,1, 11.9,1,1, -10.885, 10525.398, 285.046, 52717.821 21/12/21,15:10:48,13,09,1, 11.9,1,1, -10.885, 10525.406, 285.023, 52717.821 21/12/21,15:10:48,14,09,1, 11.9,1,1, -10.885, 10525.381, 285.015, 52717.788 21/12/21,15:10:48,15,09,1, 11.9,1,1, -10.885, 10525.395, 285.014, 52717.798 21/12/21,15:10:48,16,09,1, 11.9,1,1, -10.885, 10525.395, 285.003, 52717.787 21/12/21,15:10:48,17,09,1, 11.9,1,1, -10.885, 10525.397, 285.031, 52717.848 21/12/21,15:10:48,18,09,1, 11.9,1,1, -10.885, 10525.406, 284.994, 52717.793 21/12/21,15:10:48,19,09,1, 11.9,1,1, -10.885, 10525.400, 284.997, 52717.807 21/12/21,15:10:49,00,09,1, 11.9,1,1, -10.886, 10525.399, 284.997, 52717.807 21/12/21,15:10:49,01,09,1, 11.9,1,1, -10.886, 10525.402, 284.993, 52717.803 21/12/21,15:10:49,02,09,1, 11.9,1,1, -10.886, 10525.384, 284.986, 52717.782 21/12/21,15:10:49,03,09,1, 11.9,1,1, -10.886, 10525.444, 284.974, 52717.767 21/12/21,15:10:49,04,09,1, 11.9,1,1, -10.886, 10525.387, 284.996, 52717.782 21/12/21,15:10:49,05,09,1, 11.9,1,1, -10.886, 10525.434, 284.991, 52717.728 21/12/21,15:10:49,06,09,1, 11.9,1,1, -10.886, 10525.376, 285.007, 52717.814 21/12/21,15:10:49,07,09,1, 11.9,1,1, -10.886, 10525.371, 285.013, 52717.803 21/12/21,15:10:49,08,09,1, 11.9,1,1, -10.886, 10525.369, 285.025, 52717.814 21/12/21,15:10:49,09,09,1, 11.9,1,1, -10.886, 10525.375, 285.027, 52717.817 21/12/21,15:10:49,10,09,1, 11.9,1,1, -10.886, 10525.366, 285.005, 52717.833 21/12/21,15:10:49,11,09,1, 11.9,1,1, -10.886, 10525.378, 285.018, 52717.817 21/12/21,15:10:49,12,09,1, 11.9,1,1, -10.886, 10525.403, 285.023, 52717.822 21/12/21,15:10:49,13,09,1, 11.9,1,1, -10.886, 10525.402, 285.026, 52717.832 21/12/21,15:10:49,14,09,1, 11.9,1,1, -10.886, 10525.392, 285.017, 52717.823 21/12/21,15:10:49,15,09,1, 11.9,1,1, -10.886, 10525.394, 285.023, 52717.835 21/12/21,15:10:49,16,09,1, 11.9,1,1, -10.886, 10525.365, 285.011, 52717.813 21/12/21,15:10:49,17,09,1, 11.9,1,1, -10.886, 10525.376, 285.016, 52717.809 21/12/21,15:10:49,18,09,1, 11.9,1,1, -10.886, 10525.378, 285.017, 52717.776 21/12/21,15:10:49,19,09,1, 11.9,1,1, -10.886, 10525.370, 285.025, 52717.839 21/12/21,15:10:50,00,10,1, 11.8,1,1, -10.888, 10525.366, 285.025, 52717.839 21/12/21,15:10:50,01,10,1, 11.8,1,1, -10.888, 10525.400, 285.014, 52717.995 21/12/21,15:10:50,02,10,1, 11.8,1,1, -10.888, 10525.404, 284.991, 52717.735 21/12/21,15:10:50,03,10,1, 11.8,1,1, -10.888, 10525.366, 285.007, 52717.764 21/12/21,15:10:50,04,10,1, 11.8,1,1, -10.888, 10525.375, 285.017, 52717.761 21/12/21,15:10:50,05,10,1, 11.8,1,1, -10.888, 10525.386, 285.036, 52717.774 21/12/21,15:10:50,06,10,1, 11.8,1,1, -10.888, 10525.396, 285.030, 52717.833 21/12/21,15:10:50,07,10,1, 11.8,1,1, -10.888, 10525.399, 285.029, 52717.811 21/12/21,15:10:50,08,10,1, 11.8,1,1, -10.888, 10525.362, 285.080, 52717.982 21/12/21,15:10:50,09,10,1, 11.8,1,1, -10.888, 10525.389, 285.023, 52717.848 21/12/21,15:10:50,10,10,1, 11.8,1,1, -10.888, 10525.393, 285.038, 52717.829 21/12/21,15:10:50,11,10,1, 11.8,1,1, -10.888, 10525.394, 285.031, 52717.817 21/12/21,15:10:50,12,10,1, 11.8,1,1, -10.888, 10525.390, 285.024, 52717.828 21/12/21,15:10:50,13,10,1, 11.8,1,1, -10.888, 10525.385, 285.026, 52717.786 21/12/21,15:10:50,14,10,1, 11.8,1,1, -10.888, 10525.395, 285.022, 52717.782 21/12/21,15:10:50,15,10,1, 11.8,1,1, -10.888, 10525.398, 285.012, 52717.824 21/12/21,15:10:50,16,10,1, 11.8,1,1, -10.888, 10525.360, 285.014, 52717.790 21/12/21,15:10:50,17,10,1, 11.8,1,1, -10.888, 10525.373, 285.012, 52717.743 21/12/21,15:10:50,18,10,1, 11.8,1,1, -10.888, 10525.373, 285.016, 52717.775 21/12/21,15:10:50,19,10,1, 11.8,1,1, -10.888, 10525.380, 285.021, 52717.692 21/12/21,15:10:51,00,10,1, 11.8,1,1, -10.885, 10525.374, 285.021, 52717.692 21/12/21,15:10:51,01,10,1, 11.8,1,1, -10.885, 10525.372, 285.039, 52717.851 21/12/21,15:10:51,02,10,1, 11.8,1,1, -10.885, 10525.395, 285.078, 52717.929 21/12/21,15:10:51,03,10,1, 11.8,1,1, -10.885, 10525.359, 285.040, 52717.841 21/12/21,15:10:51,04,10,1, 11.8,1,1, -10.885, 10525.378, 285.020, 52717.794 21/12/21,15:10:51,05,10,1, 11.8,1,1, -10.885, 10525.371, 285.049, 52717.944 21/12/21,15:10:51,06,10,1, 11.8,1,1, -10.885, 10525.412, 285.041, 52717.776 21/12/21,15:10:51,07,10,1, 11.8,1,1, -10.885, 10525.387, 285.020, 52717.784 21/12/21,15:10:51,08,10,1, 11.8,1,1, -10.885, 10525.379, 285.016, 52717.785 21/12/21,15:10:51,09,10,1, 11.8,1,1, -10.885, 10525.400, 284.999, 52717.804 21/12/21,15:10:51,10,10,1, 11.8,1,1, -10.885, 10525.393, 285.003, 52717.755 21/12/21,15:10:51,11,10,1, 11.8,1,1, -10.885, 10525.405, 285.016, 52717.813 21/12/21,15:10:51,12,10,1, 11.8,1,1, -10.885, 10525.381, 284.982, 52717.597 21/12/21,15:10:51,13,10,1, 11.8,1,1, -10.885, 10525.329, 285.020, 52717.971 21/12/21,15:10:51,14,10,1, 11.8,1,1, -10.885, 10525.419, 285.021, 52717.790 21/12/21,15:10:51,15,10,1, 11.8,1,1, -10.885, 10525.391, 285.016, 52717.845 21/12/21,15:10:51,16,10,1, 11.8,1,1, -10.885, 10525.373, 285.037, 52717.808 21/12/21,15:10:51,17,10,1, 11.8,1,1, -10.885, 10525.399, 285.035, 52717.825 21/12/21,15:10:51,18,10,1, 11.8,1,1, -10.885, 10525.403, 285.054, 52717.811 21/12/21,15:10:51,19,10,1, 11.8,1,1, -10.885, 10525.380, 285.037, 52717.806 21/12/21,15:10:52,00,10,1, 11.9,1,1, -10.888, 10525.374, 285.037, 52717.806 21/12/21,15:10:52,01,10,1, 11.9,1,1, -10.888, 10525.393, 285.034, 52717.804 21/12/21,15:10:52,02,10,1, 11.9,1,1, -10.888, 10525.403, 285.038, 52717.840 21/12/21,15:10:52,03,10,1, 11.9,1,1, -10.888, 10525.398, 285.041, 52717.841 21/12/21,15:10:52,04,10,1, 11.9,1,1, -10.888, 10525.418, 285.043, 52717.826 21/12/21,15:10:52,05,10,1, 11.9,1,1, -10.888, 10525.429, 285.012, 52717.832 21/12/21,15:10:52,06,10,1, 11.9,1,1, -10.888, 10525.396, 285.023, 52717.814 21/12/21,15:10:52,07,10,1, 11.9,1,1, -10.888, 10525.392, 285.008, 52717.792 21/12/21,15:10:52,08,10,1, 11.9,1,1, -10.888, 10525.388, 285.000, 52717.811 21/12/21,15:10:52,09,10,1, 11.9,1,1, -10.888, 10525.403, 285.019, 52717.807 21/12/21,15:10:52,10,10,1, 11.9,1,1, -10.888, 10525.397, 284.993, 52717.810 21/12/21,15:10:52,11,10,1, 11.9,1,1, -10.888, 10525.393, 285.028, 52717.823 21/12/21,15:10:52,12,10,1, 11.9,1,1, -10.888, 10525.397, 285.024, 52717.779 21/12/21,15:10:52,13,10,1, 11.9,1,1, -10.888, 10525.402, 285.039, 52717.830 21/12/21,15:10:52,14,10,1, 11.9,1,1, -10.888, 10525.376, 285.054, 52717.850 21/12/21,15:10:52,15,10,1, 11.9,1,1, -10.888, 10525.392, 285.029, 52717.821 21/12/21,15:10:52,16,10,1, 11.9,1,1, -10.888, 10525.411, 285.061, 52717.834 21/12/21,15:10:52,17,10,1, 11.9,1,1, -10.888, 10525.407, 285.054, 52717.836 21/12/21,15:10:52,18,10,1, 11.9,1,1, -10.888, 10525.387, 285.054, 52717.801 21/12/21,15:10:52,19,10,1, 11.9,1,1, -10.888, 10525.410, 285.043, 52717.837 21/12/21,15:10:53,00,10,1, 11.9,1,1, -10.888, 10525.408, 285.043, 52717.837 21/12/21,15:10:53,01,10,1, 11.9,1,1, -10.888, 10525.400, 285.055, 52717.766 21/12/21,15:10:53,02,10,1, 11.9,1,1, -10.888, 10525.383, 285.048, 52717.799 21/12/21,15:10:53,03,10,1, 11.9,1,1, -10.888, 10525.390, 285.014, 52717.808 21/12/21,15:10:53,04,10,1, 11.9,1,1, -10.888, 10525.383, 285.005, 52717.764 21/12/21,15:10:53,05,10,1, 11.9,1,1, -10.888, 10525.385, 285.024, 52717.741 21/12/21,15:10:53,06,10,1, 11.9,1,1, -10.888, 10525.380, 285.052, 52717.897 21/12/21,15:10:53,07,10,1, 11.9,1,1, -10.888, 10525.457, 285.027, 52717.652 21/12/21,15:10:53,08,10,1, 11.9,1,1, -10.888, 10525.397, 285.026, 52717.751 21/12/21,15:10:53,09,10,1, 11.9,1,1, -10.888, 10525.373, 285.033, 52717.741 21/12/21,15:10:53,10,10,1, 11.9,1,1, -10.888, 10525.388, 285.047, 52717.790 21/12/21,15:10:53,11,10,1, 11.9,1,1, -10.888, 10525.391, 285.043, 52717.830 21/12/21,15:10:53,12,10,1, 11.9,1,1, -10.888, 10525.414, 285.061, 52717.815 21/12/21,15:10:53,13,10,1, 11.9,1,1, -10.888, 10525.382, 285.062, 52717.827 21/12/21,15:10:53,14,10,1, 11.9,1,1, -10.888, 10525.393, 285.052, 52717.810 21/12/21,15:10:53,15,10,1, 11.9,1,1, -10.888, 10525.411, 285.055, 52717.806 21/12/21,15:10:53,16,10,1, 11.9,1,1, -10.888, 10525.397, 285.040, 52717.823 21/12/21,15:10:53,17,10,1, 11.9,1,1, -10.888, 10525.409, 285.029, 52717.833 21/12/21,15:10:53,18,10,1, 11.9,1,1, -10.888, 10525.405, 285.023, 52717.761 21/12/21,15:10:53,19,10,1, 11.9,1,1, -10.888, 10525.391, 285.015, 52717.764 21/12/21,15:10:54,00,09,1, 11.8,1,1, -10.889, 10525.391, 285.015, 52717.764 21/12/21,15:10:54,01,09,1, 11.8,1,1, -10.889, 10525.399, 285.049, 52717.738 21/12/21,15:10:54,02,09,1, 11.8,1,1, -10.889, 10525.387, 285.042, 52717.811 21/12/21,15:10:54,03,09,1, 11.8,1,1, -10.889, 10525.400, 285.042, 52717.828 21/12/21,15:10:54,04,09,1, 11.8,1,1, -10.889, 10525.372, 285.058, 52717.809 21/12/21,15:10:54,05,09,1, 11.8,1,1, -10.889, 10525.386, 285.065, 52717.788 21/12/21,15:10:54,06,09,1, 11.8,1,1, -10.889, 10525.395, 285.065, 52717.821 21/12/21,15:10:54,07,09,1, 11.8,1,1, -10.889, 10525.406, 285.064, 52717.773 21/12/21,15:10:54,08,09,1, 11.8,1,1, -10.889, 10525.374, 285.071, 52717.784 21/12/21,15:10:54,09,09,1, 11.8,1,1, -10.889, 10525.387, 285.092, 52717.803 21/12/21,15:10:54,10,09,1, 11.8,1,1, -10.889, 10525.397, 285.071, 52717.777 21/12/21,15:10:54,11,09,1, 11.8,1,1, -10.889, 10525.411, 285.072, 52717.791 21/12/21,15:10:54,12,09,1, 11.8,1,1, -10.889, 10525.422, 285.083, 52717.809 21/12/21,15:10:54,13,09,1, 11.8,1,1, -10.889, 10525.419, 285.076, 52717.801 21/12/21,15:10:54,14,09,1, 11.8,1,1, -10.889, 10525.401, 285.057, 52717.797 21/12/21,15:10:54,15,09,1, 11.8,1,1, -10.889, 10525.411, 285.048, 52717.795 21/12/21,15:10:54,16,09,1, 11.8,1,1, -10.889, 10525.414, 285.054, 52717.760 21/12/21,15:10:54,17,09,1, 11.8,1,1, -10.889, 10525.378, 285.045, 52717.770 21/12/21,15:10:54,18,09,1, 11.8,1,1, -10.889, 10525.375, 285.050, 52717.776 21/12/21,15:10:54,19,09,1, 11.8,1,1, -10.889, 10525.390, 285.055, 52717.775 21/12/21,15:10:55,00,08,1, 11.9,1,1, -10.891, 10525.383, 285.055, 52717.775 21/12/21,15:10:55,01,08,1, 11.9,1,1, -10.891, 10525.394, 285.047, 52717.808 21/12/21,15:10:55,02,08,1, 11.9,1,1, -10.891, 10525.410, 285.053, 52717.833 21/12/21,15:10:55,03,08,1, 11.9,1,1, -10.891, 10525.394, 285.089, 52717.805 21/12/21,15:10:55,04,08,1, 11.9,1,1, -10.891, 10525.400, 285.059, 52717.789 21/12/21,15:10:55,05,08,1, 11.9,1,1, -10.891, 10525.401, 285.060, 52717.813 21/12/21,15:10:55,06,08,1, 11.9,1,1, -10.891, 10525.366, 285.063, 52717.795 21/12/21,15:10:55,07,08,1, 11.9,1,1, -10.891, 10525.395, 285.053, 52717.777 21/12/21,15:10:55,08,08,1, 11.9,1,1, -10.891, 10525.386, 285.071, 52717.791 21/12/21,15:10:55,09,08,1, 11.9,1,1, -10.891, 10525.403, 285.058, 52717.806 21/12/21,15:10:55,10,08,1, 11.9,1,1, -10.891, 10525.412, 285.034, 52717.798 21/12/21,15:10:55,11,08,1, 11.9,1,1, -10.891, 10525.396, 285.050, 52717.813 21/12/21,15:10:55,12,08,1, 11.9,1,1, -10.891, 10525.397, 285.053, 52717.778 21/12/21,15:10:55,13,08,1, 11.9,1,1, -10.891, 10525.389, 285.037, 52717.765 21/12/21,15:10:55,14,08,1, 11.9,1,1, -10.891, 10525.392, 285.061, 52717.802 21/12/21,15:10:55,15,08,1, 11.9,1,1, -10.891, 10525.373, 285.055, 52717.760 21/12/21,15:10:55,16,08,1, 11.9,1,1, -10.891, 10525.390, 285.081, 52717.783 21/12/21,15:10:55,17,08,1, 11.9,1,1, -10.891, 10525.411, 285.088, 52717.833 21/12/21,15:10:55,18,08,1, 11.9,1,1, -10.891, 10525.407, 285.099, 52717.798 21/12/21,15:10:55,19,08,1, 11.9,1,1, -10.891, 10525.384, 285.101, 52717.790 21/12/21,15:10:56,00,08,1, 11.9,1,1, -10.889, 10525.383, 285.101, 52717.790 21/12/21,15:10:56,01,08,1, 11.9,1,1, -10.889, 10525.420, 285.103, 52717.784 21/12/21,15:10:56,02,08,1, 11.9,1,1, -10.889, 10525.406, 285.120, 52717.850 21/12/21,15:10:56,03,08,1, 11.9,1,1, -10.889, 10525.409, 285.105, 52717.983 21/12/21,15:10:56,04,08,1, 11.9,1,1, -10.889, 10525.446, 285.104, 52717.831 21/12/21,15:10:56,05,08,1, 11.9,1,1, -10.889, 10525.427, 285.065, 52717.774 21/12/21,15:10:56,06,08,1, 11.9,1,1, -10.889, 10525.400, 285.076, 52717.783 21/12/21,15:10:56,07,08,1, 11.9,1,1, -10.889, 10525.404, 285.062, 52717.824 21/12/21,15:10:56,08,08,1, 11.9,1,1, -10.889, 10525.400, 285.083, 52717.791 21/12/21,15:10:56,09,08,1, 11.9,1,1, -10.889, 10525.401, 285.070, 52717.785 21/12/21,15:10:56,10,08,1, 11.9,1,1, -10.889, 10525.400, 285.077, 52717.795 21/12/21,15:10:56,11,08,1, 11.9,1,1, -10.889, 10525.377, 285.084, 52717.822 21/12/21,15:10:56,12,08,1, 11.9,1,1, -10.889, 10525.405, 285.105, 52717.838 21/12/21,15:10:56,13,08,1, 11.9,1,1, -10.889, 10525.406, 285.124, 52717.819 21/12/21,15:10:56,14,08,1, 11.9,1,1, -10.889, 10525.396, 285.123, 52717.831 21/12/21,15:10:56,15,08,1, 11.9,1,1, -10.889, 10525.420, 285.122, 52717.827 21/12/21,15:10:56,16,08,1, 11.9,1,1, -10.889, 10525.392, 285.138, 52717.845 21/12/21,15:10:56,17,08,1, 11.9,1,1, -10.889, 10525.381, 285.138, 52717.867 21/12/21,15:10:56,18,08,1, 11.9,1,1, -10.889, 10525.392, 285.117, 52717.849 21/12/21,15:10:56,19,08,1, 11.9,1,1, -10.889, 10525.411, 285.115, 52717.877 21/12/21,15:10:57,00,09,1, 11.8,1,1, -10.883, 10525.408, 285.115, 52717.877 21/12/21,15:10:57,01,09,1, 11.8,1,1, -10.883, 10525.374, 285.111, 52717.833 21/12/21,15:10:57,02,09,1, 11.8,1,1, -10.883, 10525.394, 285.158, 52718.097 21/12/21,15:10:57,03,09,1, 11.8,1,1, -10.883, 10525.397, 285.167, 52718.100 21/12/21,15:10:57,04,09,1, 11.8,1,1, -10.883, 10525.393, 285.177, 52718.054 21/12/21,15:10:57,05,09,1, 11.8,1,1, -10.883, 10525.381, 285.174, 52718.132 21/12/21,15:10:57,06,09,1, 11.8,1,1, -10.883, 10525.392, 285.189, 52718.105 21/12/21,15:10:57,07,09,1, 11.8,1,1, -10.883, 10525.411, 285.193, 52718.093 21/12/21,15:10:57,08,09,1, 11.8,1,1, -10.883, 10525.409, 285.166, 52718.114 21/12/21,15:10:57,09,09,1, 11.8,1,1, -10.883, 10525.387, 285.180, 52718.090 21/12/21,15:10:57,10,09,1, 11.8,1,1, -10.883, 10525.372, 285.173, 52718.088 21/12/21,15:10:57,11,09,1, 11.8,1,1, -10.883, 10525.389, 285.155, 52718.135 21/12/21,15:10:57,12,09,1, 11.8,1,1, -10.883, 10525.387, 285.173, 52718.085 21/12/21,15:10:57,13,09,1, 11.8,1,1, -10.883, 10525.401, 285.188, 52718.120 21/12/21,15:10:57,14,09,1, 11.8,1,1, -10.883, 10525.385, 285.171, 52718.080 21/12/21,15:10:57,15,09,1, 11.8,1,1, -10.883, 10525.377, 285.191, 52718.087 21/12/21,15:10:57,16,09,1, 11.8,1,1, -10.883, 10525.385, 285.186, 52718.084 21/12/21,15:10:57,17,09,1, 11.8,1,1, -10.883, 10525.383, 285.188, 52718.135 21/12/21,15:10:57,18,09,1, 11.8,1,1, -10.883, 10525.384, 285.180, 52718.083 21/12/21,15:10:57,19,09,1, 11.8,1,1, -10.883, 10525.387, 285.186, 52718.125 21/12/21,15:10:58,00,09,1, 11.9,1,1, -10.885, 10525.383, 285.186, 52718.125 21/12/21,15:10:58,01,09,1, 11.9,1,1, -10.885, 10525.373, 285.205, 52718.104 21/12/21,15:10:58,02,09,1, 11.9,1,1, -10.885, 10525.359, 285.215, 52718.105 21/12/21,15:10:58,03,09,1, 11.9,1,1, -10.885, 10525.399, 285.219, 52718.072 21/12/21,15:10:58,04,09,1, 11.9,1,1, -10.885, 10525.364, 285.200, 52718.080 21/12/21,15:10:58,05,09,1, 11.9,1,1, -10.885, 10525.365, 285.197, 52718.157 21/12/21,15:10:58,06,09,1, 11.9,1,1, -10.885, 10525.384, 285.220, 52718.093 21/12/21,15:10:58,07,09,1, 11.9,1,1, -10.885, 10525.383, 285.200, 52718.128 21/12/21,15:10:58,08,09,1, 11.9,1,1, -10.885, 10525.386, 285.207, 52718.110 21/12/21,15:10:58,09,09,1, 11.9,1,1, -10.885, 10525.394, 285.212, 52718.109 21/12/21,15:10:58,10,09,1, 11.9,1,1, -10.885, 10525.361, 285.199, 52718.114 21/12/21,15:10:58,11,09,1, 11.9,1,1, -10.885, 10525.400, 285.194, 52717.866 21/12/21,15:10:58,12,09,1, 11.9,1,1, -10.885, 10525.377, 285.199, 52718.059 21/12/21,15:10:58,13,09,1, 11.9,1,1, -10.885, 10525.377, 285.198, 52718.070 21/12/21,15:10:58,14,09,1, 11.9,1,1, -10.885, 10525.374, 285.215, 52718.096 21/12/21,15:10:58,15,09,1, 11.9,1,1, -10.885, 10525.385, 285.197, 52718.086 21/12/21,15:10:58,16,09,1, 11.9,1,1, -10.885, 10525.395, 285.234, 52718.136 21/12/21,15:10:58,17,09,1, 11.9,1,1, -10.885, 10525.386, 285.198, 52718.107 21/12/21,15:10:58,18,09,1, 11.9,1,1, -10.885, 10525.384, 285.205, 52718.103 21/12/21,15:10:58,19,09,1, 11.9,1,1, -10.885, 10525.395, 285.200, 52718.117 21/12/21,15:10:59,00,09,1, 11.9,1,1, -10.887, 10525.391, 285.200, 52718.117 21/12/21,15:10:59,01,09,1, 11.9,1,1, -10.887, 10525.377, 285.238, 52718.089 21/12/21,15:10:59,02,09,1, 11.9,1,1, -10.887, 10525.384, 285.249, 52718.108 21/12/21,15:10:59,03,09,1, 11.9,1,1, -10.887, 10525.369, 285.244, 52718.167 21/12/21,15:10:59,04,09,1, 11.9,1,1, -10.887, 10525.358, 285.243, 52718.078 21/12/21,15:10:59,05,09,1, 11.9,1,1, -10.887, 10525.381, 285.275, 52718.117 21/12/21,15:10:59,06,09,1, 11.9,1,1, -10.887, 10525.366, 285.245, 52718.103 21/12/21,15:10:59,07,09,1, 11.9,1,1, -10.887, 10525.371, 285.250, 52718.104 21/12/21,15:10:59,08,09,1, 11.9,1,1, -10.887, 10525.389, 285.265, 52718.117 21/12/21,15:10:59,09,09,1, 11.9,1,1, -10.887, 10525.352, 285.248, 52718.130 21/12/21,15:10:59,10,09,1, 11.9,1,1, -10.887, 10525.366, 285.246, 52718.131 21/12/21,15:10:59,11,09,1, 11.9,1,1, -10.887, 10525.354, 285.258, 52718.104 21/12/21,15:10:59,12,09,1, 11.9,1,1, -10.887, 10525.362, 285.276, 52718.161 21/12/21,15:10:59,13,09,1, 11.9,1,1, -10.887, 10525.355, 285.268, 52718.116 21/12/21,15:10:59,14,09,1, 11.9,1,1, -10.887, 10525.331, 285.253, 52718.122 21/12/21,15:10:59,15,09,1, 11.9,1,1, -10.887, 10525.366, 285.288, 52718.102 21/12/21,15:10:59,16,09,1, 11.9,1,1, -10.887, 10525.368, 285.279, 52718.140 21/12/21,15:10:59,17,09,1, 11.9,1,1, -10.887, 10525.361, 285.283, 52718.142 21/12/21,15:10:59,18,09,1, 11.9,1,1, -10.887, 10525.359, 285.278, 52718.081 21/12/21,15:10:59,19,09,1, 11.9,1,1, -10.887, 10525.374, 285.300, 52718.141 21/12/21,15:11:00,00,08,1, 11.9,1,1, -10.889, 10525.366, 285.300, 52718.141 21/12/21,15:11:00,01,08,1, 11.9,1,1, -10.889, 10525.356, 285.267, 52718.129 21/12/21,15:11:00,02,08,1, 11.9,1,1, -10.889, 10525.375, 285.263, 52717.823 21/12/21,15:11:00,03,08,1, 11.9,1,1, -10.889, 10525.387, 285.277, 52718.087 21/12/21,15:11:00,04,08,1, 11.9,1,1, -10.889, 10525.408, 285.257, 52717.765 21/12/21,15:11:00,05,08,1, 11.9,1,1, -10.889, 10525.383, 285.243, 52717.782 21/12/21,15:11:00,06,08,1, 11.9,1,1, -10.889, 10525.373, 285.259, 52717.819 21/12/21,15:11:00,07,08,1, 11.9,1,1, -10.889, 10525.379, 285.243, 52717.838 21/12/21,15:11:00,08,08,1, 11.9,1,1, -10.889, 10525.374, 285.272, 52717.882 21/12/21,15:11:00,09,08,1, 11.9,1,1, -10.889, 10525.345, 285.245, 52717.833 21/12/21,15:11:00,10,08,1, 11.9,1,1, -10.889, 10525.359, 285.236, 52717.890 21/12/21,15:11:00,11,08,1, 11.9,1,1, -10.889, 10525.333, 285.243, 52717.841 21/12/21,15:11:00,12,08,1, 11.9,1,1, -10.889, 10525.351, 285.243, 52717.834 21/12/21,15:11:00,13,08,1, 11.9,1,1, -10.889, 10525.358, 285.258, 52717.866 21/12/21,15:11:00,14,08,1, 11.9,1,1, -10.889, 10525.353, 285.245, 52717.839 21/12/21,15:11:00,15,08,1, 11.9,1,1, -10.889, 10525.335, 285.267, 52717.820 21/12/21,15:11:00,16,08,1, 11.9,1,1, -10.889, 10525.381, 285.280, 52717.725 21/12/21,15:11:00,17,08,1, 11.9,1,1, -10.889, 10525.319, 285.265, 52717.836 21/12/21,15:11:00,18,08,1, 11.9,1,1, -10.889, 10525.318, 285.303, 52717.836 21/12/21,15:11:00,19,08,1, 11.9,1,1, -10.889, 10525.342, 285.296, 52717.821 21/12/21,15:11:01,00,08,1, 11.9,1,1, -10.887, 10525.341, 285.296, 52717.821 21/12/21,15:11:01,01,08,1, 11.9,1,1, -10.887, 10525.367, 285.317, 52717.828 21/12/21,15:11:01,02,08,1, 11.9,1,1, -10.887, 10525.351, 285.299, 52717.846 21/12/21,15:11:01,03,08,1, 11.9,1,1, -10.887, 10525.347, 285.319, 52717.873 21/12/21,15:11:01,04,08,1, 11.9,1,1, -10.887, 10525.343, 285.291, 52717.817 21/12/21,15:11:01,05,08,1, 11.9,1,1, -10.887, 10525.373, 285.298, 52717.902 21/12/21,15:11:01,06,08,1, 11.9,1,1, -10.887, 10525.306, 285.272, 52717.897 21/12/21,15:11:01,07,08,1, 11.9,1,1, -10.887, 10525.340, 285.275, 52717.815 21/12/21,15:11:01,08,08,1, 11.9,1,1, -10.887, 10525.359, 285.284, 52717.847 21/12/21,15:11:01,09,08,1, 11.9,1,1, -10.887, 10525.335, 285.281, 52717.831 21/12/21,15:11:01,10,08,1, 11.9,1,1, -10.887, 10525.326, 285.301, 52717.828 21/12/21,15:11:01,11,08,1, 11.9,1,1, -10.887, 10525.311, 285.302, 52717.834 21/12/21,15:11:01,12,08,1, 11.9,1,1, -10.887, 10525.351, 285.296, 52717.797 21/12/21,15:11:01,13,08,1, 11.9,1,1, -10.887, 10525.333, 285.291, 52717.856 21/12/21,15:11:01,14,08,1, 11.9,1,1, -10.887, 10525.378, 285.317, 52717.842 21/12/21,15:11:01,15,08,1, 11.9,1,1, -10.887, 10525.324, 285.324, 52717.849 21/12/21,15:11:01,16,08,1, 11.9,1,1, -10.887, 10525.358, 285.329, 52717.871 21/12/21,15:11:01,17,08,1, 11.9,1,1, -10.887, 10525.324, 285.325, 52717.876 21/12/21,15:11:01,18,08,1, 11.9,1,1, -10.887, 10525.356, 285.342, 52717.843 21/12/21,15:11:01,19,08,1, 11.9,1,1, -10.887, 10525.378, 285.286, 52717.866 21/12/21,15:11:02,00,08,1, 11.9,1,1, -10.889, 10525.374, 285.286, 52717.866 21/12/21,15:11:02,01,08,1, 11.9,1,1, -10.889, 10525.342, 285.301, 52717.879 21/12/21,15:11:02,02,08,1, 11.9,1,1, -10.889, 10525.351, 285.298, 52717.830 21/12/21,15:11:02,03,08,1, 11.9,1,1, -10.889, 10525.356, 285.310, 52717.848 21/12/21,15:11:02,04,08,1, 11.9,1,1, -10.889, 10525.326, 285.287, 52717.865 21/12/21,15:11:02,05,08,1, 11.9,1,1, -10.889, 10525.354, 285.288, 52717.860 21/12/21,15:11:02,06,08,1, 11.9,1,1, -10.889, 10525.337, 285.290, 52717.875 21/12/21,15:11:02,07,08,1, 11.9,1,1, -10.889, 10525.340, 285.322, 52717.839 21/12/21,15:11:02,08,08,1, 11.9,1,1, -10.889, 10525.319, 285.332, 52717.884 21/12/21,15:11:02,09,08,1, 11.9,1,1, -10.889, 10525.341, 285.329, 52717.867 21/12/21,15:11:02,10,08,1, 11.9,1,1, -10.889, 10525.348, 285.333, 52717.859 21/12/21,15:11:02,11,08,1, 11.9,1,1, -10.889, 10525.347, 285.355, 52717.858 21/12/21,15:11:02,12,08,1, 11.9,1,1, -10.889, 10525.338, 285.346, 52717.861 21/12/21,15:11:02,13,08,1, 11.9,1,1, -10.889, 10525.336, 285.356, 52717.868 21/12/21,15:11:02,14,08,1, 11.9,1,1, -10.889, 10525.332, 285.348, 52717.857 21/12/21,15:11:02,15,08,1, 11.9,1,1, -10.889, 10525.338, 285.351, 52717.823 21/12/21,15:11:02,16,08,1, 11.9,1,1, -10.889, 10525.321, 285.341, 52717.884 21/12/21,15:11:02,17,08,1, 11.9,1,1, -10.889, 10525.342, 285.347, 52717.873 21/12/21,15:11:02,18,08,1, 11.9,1,1, -10.889, 10525.312, 285.333, 52717.833 21/12/21,15:11:02,19,08,1, 11.9,1,1, -10.889, 10525.330, 285.331, 52717.833 21/12/21,15:11:03,00,08,1, 11.9,1,1, -10.891, 10525.324, 285.331, 52717.833 21/12/21,15:11:03,01,08,1, 11.9,1,1, -10.891, 10525.323, 285.336, 52717.833 21/12/21,15:11:03,02,08,1, 11.9,1,1, -10.891, 10525.310, 285.355, 52717.891 21/12/21,15:11:03,03,08,1, 11.9,1,1, -10.891, 10525.318, 285.340, 52717.828 21/12/21,15:11:03,04,08,1, 11.9,1,1, -10.891, 10525.319, 285.364, 52717.834 21/12/21,15:11:03,05,08,1, 11.9,1,1, -10.891, 10525.325, 285.370, 52717.879 21/12/21,15:11:03,06,08,1, 11.9,1,1, -10.891, 10525.295, 285.385, 52717.860 21/12/21,15:11:03,07,08,1, 11.9,1,1, -10.891, 10525.311, 285.385, 52717.854 21/12/21,15:11:03,08,08,1, 11.9,1,1, -10.891, 10525.331, 285.389, 52717.880 21/12/21,15:11:03,09,08,1, 11.9,1,1, -10.891, 10525.316, 285.391, 52717.872 21/12/21,15:11:03,10,08,1, 11.9,1,1, -10.891, 10525.331, 285.382, 52717.891 21/12/21,15:11:03,11,08,1, 11.9,1,1, -10.891, 10525.336, 285.359, 52717.876 21/12/21,15:11:03,12,08,1, 11.9,1,1, -10.891, 10525.318, 285.377, 52717.879 21/12/21,15:11:03,13,08,1, 11.9,1,1, -10.891, 10525.327, 285.353, 52717.853 21/12/21,15:11:03,14,08,1, 11.9,1,1, -10.891, 10525.334, 285.356, 52717.831 21/12/21,15:11:03,15,08,1, 11.9,1,1, -10.891, 10525.309, 285.355, 52717.883 21/12/21,15:11:03,16,08,1, 11.9,1,1, -10.891, 10525.304, 285.382, 52717.848 21/12/21,15:11:03,17,08,1, 11.9,1,1, -10.891, 10525.306, 285.377, 52717.923 21/12/21,15:11:03,18,08,1, 11.9,1,1, -10.891, 10525.301, 285.387, 52717.837 21/12/21,15:11:03,19,08,1, 11.9,1,1, -10.891, 10525.312, 285.400, 52717.871 21/12/21,15:11:04,00,08,1, 11.8,1,1, -10.885, 10525.308, 285.400, 52717.871 21/12/21,15:11:04,01,08,1, 11.8,1,1, -10.885, 10525.308, 285.417, 52717.884 21/12/21,15:11:04,02,08,1, 11.8,1,1, -10.885, 10525.323, 285.417, 52717.890 21/12/21,15:11:04,03,08,1, 11.8,1,1, -10.885, 10525.325, 285.434, 52717.869 21/12/21,15:11:04,04,08,1, 11.8,1,1, -10.885, 10525.331, 285.388, 52717.863 21/12/21,15:11:04,05,08,1, 11.8,1,1, -10.885, 10525.308, 285.400, 52717.889 21/12/21,15:11:04,06,08,1, 11.8,1,1, -10.885, 10525.319, 285.384, 52717.874 21/12/21,15:11:04,07,08,1, 11.8,1,1, -10.885, 10525.320, 285.400, 52717.878 21/12/21,15:11:04,08,08,1, 11.8,1,1, -10.885, 10525.330, 285.387, 52717.857 21/12/21,15:11:04,09,08,1, 11.8,1,1, -10.885, 10525.299, 285.385, 52717.842 21/12/21,15:11:04,10,08,1, 11.8,1,1, -10.885, 10525.315, 285.423, 52717.871 21/12/21,15:11:04,11,08,1, 11.8,1,1, -10.885, 10525.314, 285.376, 52717.865 21/12/21,15:11:04,12,08,1, 11.8,1,1, -10.885, 10525.314, 285.426, 52717.845 21/12/21,15:11:04,13,08,1, 11.8,1,1, -10.885, 10525.311, 285.430, 52717.874 21/12/21,15:11:04,14,08,1, 11.8,1,1, -10.885, 10525.300, 285.401, 52717.801 21/12/21,15:11:04,15,08,1, 11.8,1,1, -10.885, 10525.306, 285.430, 52717.829 21/12/21,15:11:04,16,08,1, 11.8,1,1, -10.885, 10525.301, 285.446, 52717.888 21/12/21,15:11:04,17,08,1, 11.8,1,1, -10.885, 10525.290, 285.466, 52717.858 21/12/21,15:11:04,18,08,1, 11.8,1,1, -10.885, 10525.264, 285.471, 52718.053 21/12/21,15:11:04,19,08,1, 11.8,1,1, -10.885, 10525.279, 285.460, 52717.892 21/12/21,15:11:05,00,07,1, 11.9,1,1, -10.893, 10525.274, 285.460, 52717.892 21/12/21,15:11:05,01,07,1, 11.9,1,1, -10.893, 10525.313, 285.406, 52717.885 21/12/21,15:11:05,02,07,1, 11.9,1,1, -10.893, 10525.298, 285.414, 52717.852 21/12/21,15:11:05,03,07,1, 11.9,1,1, -10.893, 10525.311, 285.404, 52717.861 21/12/21,15:11:05,04,07,1, 11.9,1,1, -10.893, 10525.279, 285.413, 52717.884 21/12/21,15:11:05,05,07,1, 11.9,1,1, -10.893, 10525.313, 285.401, 52717.860 21/12/21,15:11:05,06,07,1, 11.9,1,1, -10.893, 10525.283, 285.421, 52717.850 21/12/21,15:11:05,07,07,1, 11.9,1,1, -10.893, 10525.285, 285.426, 52717.816 21/12/21,15:11:05,08,07,1, 11.9,1,1, -10.893, 10525.297, 285.437, 52717.869 21/12/21,15:11:05,09,07,1, 11.9,1,1, -10.893, 10525.282, 285.420, 52717.867 21/12/21,15:11:05,10,07,1, 11.9,1,1, -10.893, 10525.298, 285.458, 52717.876 21/12/21,15:11:05,11,07,1, 11.9,1,1, -10.893, 10525.310, 285.454, 52717.906 21/12/21,15:11:05,12,07,1, 11.9,1,1, -10.893, 10525.300, 285.463, 52717.906 21/12/21,15:11:05,13,07,1, 11.9,1,1, -10.893, 10525.298, 285.493, 52717.880 21/12/21,15:11:05,14,07,1, 11.9,1,1, -10.893, 10525.302, 285.487, 52717.906 21/12/21,15:11:05,15,07,1, 11.9,1,1, -10.893, 10525.289, 285.463, 52717.901 21/12/21,15:11:05,16,07,1, 11.9,1,1, -10.893, 10525.303, 285.458, 52717.936 21/12/21,15:11:05,17,07,1, 11.9,1,1, -10.893, 10525.291, 285.446, 52717.908 21/12/21,15:11:05,18,07,1, 11.9,1,1, -10.893, 10525.282, 285.454, 52717.859 21/12/21,15:11:05,19,07,1, 11.9,1,1, -10.893, 10525.285, 285.434, 52717.908 21/12/21,15:11:06,00,07,1, 11.9,1,1, -10.887, 10525.283, 285.434, 52717.908 21/12/21,15:11:06,01,07,1, 11.9,1,1, -10.887, 10525.279, 285.458, 52717.902 21/12/21,15:11:06,02,07,1, 11.9,1,1, -10.887, 10525.271, 285.483, 52717.882 21/12/21,15:11:06,03,07,1, 11.9,1,1, -10.887, 10525.283, 285.470, 52717.883 21/12/21,15:11:06,04,07,1, 11.9,1,1, -10.887, 10525.274, 285.469, 52717.892 21/12/21,15:11:06,05,07,1, 11.9,1,1, -10.887, 10525.289, 285.474, 52717.862 21/12/21,15:11:06,06,07,1, 11.9,1,1, -10.887, 10525.273, 285.488, 52717.886 21/12/21,15:11:06,07,07,1, 11.9,1,1, -10.887, 10525.271, 285.475, 52717.938 21/12/21,15:11:06,08,07,1, 11.9,1,1, -10.887, 10525.274, 285.509, 52717.947 21/12/21,15:11:06,09,07,1, 11.9,1,1, -10.887, 10525.285, 285.482, 52717.936 21/12/21,15:11:06,10,07,1, 11.9,1,1, -10.887, 10525.273, 285.488, 52717.903 21/12/21,15:11:06,11,07,1, 11.9,1,1, -10.887, 10525.273, 285.476, 52717.907 21/12/21,15:11:06,12,07,1, 11.9,1,1, -10.887, 10525.262, 285.475, 52717.902 21/12/21,15:11:06,13,07,1, 11.9,1,1, -10.887, 10525.268, 285.488, 52717.874 21/12/21,15:11:06,14,07,1, 11.9,1,1, -10.887, 10525.274, 285.489, 52717.860 21/12/21,15:11:06,15,07,1, 11.9,1,1, -10.887, 10525.263, 285.476, 52717.894 21/12/21,15:11:06,16,07,1, 11.9,1,1, -10.887, 10525.254, 285.473, 52717.874 21/12/21,15:11:06,17,07,1, 11.9,1,1, -10.887, 10525.259, 285.478, 52717.888 21/12/21,15:11:06,18,07,1, 11.9,1,1, -10.887, 10525.247, 285.494, 52717.898 21/12/21,15:11:06,19,07,1, 11.9,1,1, -10.887, 10525.254, 285.486, 52717.884 21/12/21,15:11:07,00,07,1, 11.8,1,1, -10.889, 10525.249, 285.486, 52717.884 21/12/21,15:11:07,01,07,1, 11.8,1,1, -10.889, 10525.253, 285.510, 52717.927 21/12/21,15:11:07,02,07,1, 11.8,1,1, -10.889, 10525.216, 285.505, 52717.873 21/12/21,15:11:07,03,07,1, 11.8,1,1, -10.889, 10525.294, 285.516, 52717.876 21/12/21,15:11:07,04,07,1, 11.8,1,1, -10.889, 10525.270, 285.519, 52717.861 21/12/21,15:11:07,05,07,1, 11.8,1,1, -10.889, 10525.235, 285.496, 52717.872 21/12/21,15:11:07,06,07,1, 11.8,1,1, -10.889, 10525.264, 285.512, 52717.927 21/12/21,15:11:07,07,07,1, 11.8,1,1, -10.889, 10525.281, 285.496, 52717.914 21/12/21,15:11:07,08,07,1, 11.8,1,1, -10.889, 10525.238, 285.510, 52717.885 21/12/21,15:11:07,09,07,1, 11.8,1,1, -10.889, 10525.253, 285.488, 52717.900 21/12/21,15:11:07,10,07,1, 11.8,1,1, -10.889, 10525.257, 285.511, 52717.882 21/12/21,15:11:07,11,07,1, 11.8,1,1, -10.889, 10525.240, 285.507, 52717.917 21/12/21,15:11:07,12,07,1, 11.8,1,1, -10.889, 10525.238, 285.503, 52717.899 21/12/21,15:11:07,13,07,1, 11.8,1,1, -10.889, 10525.225, 285.523, 52717.887 21/12/21,15:11:07,14,07,1, 11.8,1,1, -10.889, 10525.242, 285.543, 52717.968 21/12/21,15:11:07,15,07,1, 11.8,1,1, -10.889, 10525.245, 285.518, 52717.931 21/12/21,15:11:07,16,07,1, 11.8,1,1, -10.889, 10525.237, 285.574, 52717.928 21/12/21,15:11:07,17,07,1, 11.8,1,1, -10.889, 10525.252, 285.522, 52717.958 21/12/21,15:11:07,18,07,1, 11.8,1,1, -10.889, 10525.261, 285.554, 52717.917 21/12/21,15:11:07,19,07,1, 11.8,1,1, -10.889, 10525.260, 285.553, 52717.935 21/12/21,15:11:08,00,07,1, 11.8,1,1, -10.887, 10525.258, 285.553, 52717.935 21/12/21,15:11:08,01,07,1, 11.8,1,1, -10.887, 10525.235, 285.541, 52717.943 21/12/21,15:11:08,02,07,1, 11.8,1,1, -10.887, 10525.226, 285.543, 52717.897 21/12/21,15:11:08,03,07,1, 11.8,1,1, -10.887, 10525.243, 285.539, 52717.858 21/12/21,15:11:08,04,07,1, 11.8,1,1, -10.887, 10525.206, 285.517, 52717.951 21/12/21,15:11:08,05,07,1, 11.8,1,1, -10.887, 10525.202, 285.512, 52717.896 21/12/21,15:11:08,06,07,1, 11.8,1,1, -10.887, 10525.249, 285.545, 52718.052 21/12/21,15:11:08,07,07,1, 11.8,1,1, -10.887, 10525.216, 285.527, 52717.833 21/12/21,15:11:08,08,07,1, 11.8,1,1, -10.887, 10525.218, 285.570, 52717.909 21/12/21,15:11:08,09,07,1, 11.8,1,1, -10.887, 10525.193, 285.551, 52717.922 21/12/21,15:11:08,10,07,1, 11.8,1,1, -10.887, 10525.213, 285.566, 52717.890 21/12/21,15:11:08,11,07,1, 11.8,1,1, -10.887, 10525.232, 285.579, 52717.927 21/12/21,15:11:08,12,07,1, 11.8,1,1, -10.887, 10525.199, 285.572, 52717.900 21/12/21,15:11:08,13,07,1, 11.8,1,1, -10.887, 10525.211, 285.579, 52717.906 21/12/21,15:11:08,14,07,1, 11.8,1,1, -10.887, 10525.214, 285.573, 52717.895 21/12/21,15:11:08,15,07,1, 11.8,1,1, -10.887, 10525.197, 285.542, 52717.963 21/12/21,15:11:08,16,07,1, 11.8,1,1, -10.887, 10525.201, 285.530, 52717.884 21/12/21,15:11:08,17,07,1, 11.8,1,1, -10.887, 10525.191, 285.524, 52717.892 21/12/21,15:11:08,18,07,1, 11.8,1,1, -10.887, 10525.187, 285.547, 52717.899 21/12/21,15:11:08,19,07,1, 11.8,1,1, -10.887, 10525.192, 285.550, 52717.892 21/12/21,15:11:09,00,07,1, 11.9,1,1, -10.886, 10525.191, 285.550, 52717.892 21/12/21,15:11:09,01,07,1, 11.9,1,1, -10.886, 10525.209, 285.545, 52717.895 21/12/21,15:11:09,02,07,1, 11.9,1,1, -10.886, 10525.227, 285.589, 52717.917 21/12/21,15:11:09,03,07,1, 11.9,1,1, -10.886, 10525.180, 285.551, 52717.864 21/12/21,15:11:09,04,07,1, 11.9,1,1, -10.886, 10525.185, 285.563, 52717.895 21/12/21,15:11:09,05,07,1, 11.9,1,1, -10.886, 10525.207, 285.560, 52717.897 21/12/21,15:11:09,06,07,1, 11.9,1,1, -10.886, 10525.184, 285.580, 52717.899 21/12/21,15:11:09,07,07,1, 11.9,1,1, -10.886, 10525.190, 285.587, 52717.911 21/12/21,15:11:09,08,07,1, 11.9,1,1, -10.886, 10525.208, 285.591, 52717.934 21/12/21,15:11:09,09,07,1, 11.9,1,1, -10.886, 10525.197, 285.579, 52717.865 21/12/21,15:11:09,10,07,1, 11.9,1,1, -10.886, 10525.185, 285.572, 52717.883 21/12/21,15:11:09,11,07,1, 11.9,1,1, -10.886, 10525.179, 285.565, 52717.852 21/12/21,15:11:09,12,07,1, 11.9,1,1, -10.886, 10525.175, 285.576, 52717.890 21/12/21,15:11:09,13,07,1, 11.9,1,1, -10.886, 10525.191, 285.547, 52717.890 21/12/21,15:11:09,14,07,1, 11.9,1,1, -10.886, 10525.183, 285.559, 52717.891 21/12/21,15:11:09,15,07,1, 11.9,1,1, -10.886, 10525.165, 285.563, 52717.885 21/12/21,15:11:09,16,07,1, 11.9,1,1, -10.886, 10525.146, 285.560, 52717.909 21/12/21,15:11:09,17,07,1, 11.9,1,1, -10.886, 10525.183, 285.574, 52717.960 21/12/21,15:11:09,18,07,1, 11.9,1,1, -10.886, 10525.173, 285.608, 52717.898 21/12/21,15:11:09,19,07,1, 11.9,1,1, -10.886, 10525.171, 285.580, 52717.900 21/12/21,15:11:10,00,08,1, 11.9,1,1, -10.884, 10525.166, 285.580, 52717.900 21/12/21,15:11:10,01,08,1, 11.9,1,1, -10.884, 10525.184, 285.584, 52717.924 21/12/21,15:11:10,02,08,1, 11.9,1,1, -10.884, 10525.193, 285.600, 52717.892 21/12/21,15:11:10,03,08,1, 11.9,1,1, -10.884, 10525.189, 285.575, 52717.863 21/12/21,15:11:10,04,08,1, 11.9,1,1, -10.884, 10525.194, 285.590, 52717.902 21/12/21,15:11:10,05,08,1, 11.9,1,1, -10.884, 10525.184, 285.574, 52717.862 21/12/21,15:11:10,06,08,1, 11.9,1,1, -10.884, 10525.157, 285.552, 52717.880 21/12/21,15:11:10,07,08,1, 11.9,1,1, -10.884, 10525.155, 285.563, 52717.880 21/12/21,15:11:10,08,08,1, 11.9,1,1, -10.884, 10525.168, 285.579, 52717.872 21/12/21,15:11:10,09,08,1, 11.9,1,1, -10.884, 10525.166, 285.552, 52717.847 21/12/21,15:11:10,10,08,1, 11.9,1,1, -10.884, 10525.174, 285.583, 52717.861 21/12/21,15:11:10,11,08,1, 11.9,1,1, -10.884, 10525.164, 285.558, 52717.903 21/12/21,15:11:10,12,08,1, 11.9,1,1, -10.884, 10525.136, 285.602, 52717.915 21/12/21,15:11:10,13,08,1, 11.9,1,1, -10.884, 10525.188, 285.586, 52717.855 21/12/21,15:11:10,14,08,1, 11.9,1,1, -10.884, 10525.145, 285.601, 52717.864 21/12/21,15:11:10,15,08,1, 11.9,1,1, -10.884, 10525.178, 285.640, 52717.895 21/12/21,15:11:10,16,08,1, 11.9,1,1, -10.884, 10525.162, 285.619, 52717.880 21/12/21,15:11:10,17,08,1, 11.9,1,1, -10.884, 10525.161, 285.628, 52717.877 21/12/21,15:11:10,18,08,1, 11.9,1,1, -10.884, 10525.158, 285.623, 52717.913 21/12/21,15:11:10,19,08,1, 11.9,1,1, -10.884, 10525.179, 285.625, 52717.882 21/12/21,15:11:11,00,07,1, 11.9,1,1, -10.886, 10525.174, 285.625, 52717.882 21/12/21,15:11:11,01,07,1, 11.9,1,1, -10.886, 10525.162, 285.559, 52717.853 21/12/21,15:11:11,02,07,1, 11.9,1,1, -10.886, 10525.153, 285.586, 52717.894 21/12/21,15:11:11,03,07,1, 11.9,1,1, -10.886, 10525.132, 285.576, 52717.885 21/12/21,15:11:11,04,07,1, 11.9,1,1, -10.886, 10525.143, 285.573, 52717.865 21/12/21,15:11:11,05,07,1, 11.9,1,1, -10.886, 10525.148, 285.559, 52717.865 21/12/21,15:11:11,06,07,1, 11.9,1,1, -10.886, 10525.151, 285.562, 52717.863 21/12/21,15:11:11,07,07,1, 11.9,1,1, -10.886, 10525.150, 285.573, 52717.850 21/12/21,15:11:11,08,07,1, 11.9,1,1, -10.886, 10525.151, 285.597, 52717.896 21/12/21,15:11:11,09,07,1, 11.9,1,1, -10.886, 10525.176, 285.620, 52717.918 21/12/21,15:11:11,10,07,1, 11.9,1,1, -10.886, 10525.162, 285.627, 52717.882 21/12/21,15:11:11,11,07,1, 11.9,1,1, -10.886, 10525.162, 285.628, 52717.906 21/12/21,15:11:11,12,07,1, 11.9,1,1, -10.886, 10525.159, 285.607, 52717.886 21/12/21,15:11:11,13,07,1, 11.9,1,1, -10.886, 10525.157, 285.594, 52717.888 21/12/21,15:11:11,14,07,1, 11.9,1,1, -10.886, 10525.163, 285.588, 52717.916 21/12/21,15:11:11,15,07,1, 11.9,1,1, -10.886, 10525.152, 285.604, 52717.885 21/12/21,15:11:11,16,07,1, 11.9,1,1, -10.886, 10525.147, 285.578, 52717.879 21/12/21,15:11:11,17,07,1, 11.9,1,1, -10.886, 10525.123, 285.590, 52717.933 21/12/21,15:11:11,18,07,1, 11.9,1,1, -10.886, 10525.151, 285.556, 52717.866 21/12/21,15:11:11,19,07,1, 11.9,1,1, -10.886, 10525.136, 285.580, 52717.879 21/12/21,15:11:12,00,07,1, 11.9,1,1, -10.886, 10525.132, 285.580, 52717.879 21/12/21,15:11:12,01,07,1, 11.9,1,1, -10.886, 10525.161, 285.593, 52717.889 21/12/21,15:11:12,02,07,1, 11.9,1,1, -10.886, 10525.157, 285.605, 52717.852 21/12/21,15:11:12,03,07,1, 11.9,1,1, -10.886, 10525.124, 285.601, 52717.891 21/12/21,15:11:12,04,07,1, 11.9,1,1, -10.886, 10525.148, 285.601, 52717.872 21/12/21,15:11:12,05,07,1, 11.9,1,1, -10.886, 10525.160, 285.607, 52717.918 21/12/21,15:11:12,06,07,1, 11.9,1,1, -10.886, 10525.137, 285.610, 52717.920 21/12/21,15:11:12,07,07,1, 11.9,1,1, -10.886, 10525.147, 285.610, 52717.960 21/12/21,15:11:12,08,07,1, 11.9,1,1, -10.886, 10525.166, 285.610, 52717.929 21/12/21,15:11:12,09,07,1, 11.9,1,1, -10.886, 10525.146, 285.621, 52717.911 21/12/21,15:11:12,10,07,1, 11.9,1,1, -10.886, 10525.165, 285.596, 52717.918 21/12/21,15:11:12,11,07,1, 11.9,1,1, -10.886, 10525.153, 285.604, 52717.872 21/12/21,15:11:12,12,07,1, 11.9,1,1, -10.886, 10525.149, 285.611, 52717.909 21/12/21,15:11:12,13,07,1, 11.9,1,1, -10.886, 10525.151, 285.581, 52717.863 21/12/21,15:11:12,14,07,1, 11.9,1,1, -10.886, 10525.125, 285.586, 52717.897 21/12/21,15:11:12,15,07,1, 11.9,1,1, -10.886, 10525.148, 285.602, 52717.918 21/12/21,15:11:12,16,07,1, 11.9,1,1, -10.886, 10525.138, 285.618, 52717.877 21/12/21,15:11:12,17,07,1, 11.9,1,1, -10.886, 10525.139, 285.612, 52717.855 21/12/21,15:11:12,18,07,1, 11.9,1,1, -10.886, 10525.137, 285.629, 52717.870 21/12/21,15:11:12,19,07,1, 11.9,1,1, -10.886, 10525.158, 285.629, 52717.903 21/12/21,15:11:13,00,08,1, 11.9,1,1, -10.888, 10525.157, 285.629, 52717.903 21/12/21,15:11:13,01,08,1, 11.9,1,1, -10.888, 10525.163, 285.644, 52717.900 21/12/21,15:11:13,02,08,1, 11.9,1,1, -10.888, 10525.170, 285.643, 52717.860 21/12/21,15:11:13,03,08,1, 11.9,1,1, -10.888, 10525.133, 285.645, 52717.916 21/12/21,15:11:13,04,08,1, 11.9,1,1, -10.888, 10525.125, 285.645, 52717.899 21/12/21,15:11:13,05,08,1, 11.9,1,1, -10.888, 10525.146, 285.627, 52717.874 21/12/21,15:11:13,06,08,1, 11.9,1,1, -10.888, 10525.151, 285.618, 52717.844 21/12/21,15:11:13,07,08,1, 11.9,1,1, -10.888, 10525.160, 285.593, 52717.896 21/12/21,15:11:13,08,08,1, 11.9,1,1, -10.888, 10525.154, 285.599, 52717.887 21/12/21,15:11:13,09,08,1, 11.9,1,1, -10.888, 10525.154, 285.608, 52717.880 21/12/21,15:11:13,10,08,1, 11.9,1,1, -10.888, 10525.137, 285.626, 52717.864 21/12/21,15:11:13,11,08,1, 11.9,1,1, -10.888, 10525.144, 285.653, 52717.882 21/12/21,15:11:13,12,08,1, 11.9,1,1, -10.888, 10525.170, 285.614, 52717.901 21/12/21,15:11:13,13,08,1, 11.9,1,1, -10.888, 10525.149, 285.622, 52717.881 21/12/21,15:11:13,14,08,1, 11.9,1,1, -10.888, 10525.159, 285.656, 52717.878 21/12/21,15:11:13,15,08,1, 11.9,1,1, -10.888, 10525.146, 285.656, 52717.903 21/12/21,15:11:13,16,08,1, 11.9,1,1, -10.888, 10525.153, 285.651, 52717.921 21/12/21,15:11:13,17,08,1, 11.9,1,1, -10.888, 10525.147, 285.643, 52717.957 21/12/21,15:11:13,18,08,1, 11.9,1,1, -10.888, 10525.167, 285.626, 52717.922 21/12/21,15:11:13,19,08,1, 11.9,1,1, -10.888, 10525.162, 285.622, 52717.896 21/12/21,15:11:14,00,07,1, 11.9,1,1, -10.885, 10525.157, 285.622, 52717.896 21/12/21,15:11:14,01,07,1, 11.9,1,1, -10.885, 10525.123, 285.641, 52717.896 21/12/21,15:11:14,02,07,1, 11.9,1,1, -10.885, 10525.151, 285.620, 52717.906 21/12/21,15:11:14,03,07,1, 11.9,1,1, -10.885, 10525.165, 285.592, 52717.850 21/12/21,15:11:14,04,07,1, 11.9,1,1, -10.885, 10525.155, 285.651, 52717.906 21/12/21,15:11:14,05,07,1, 11.9,1,1, -10.885, 10525.159, 285.625, 52717.887 21/12/21,15:11:14,06,07,1, 11.9,1,1, -10.885, 10525.141, 285.649, 52717.906 21/12/21,15:11:14,07,07,1, 11.9,1,1, -10.885, 10525.140, 285.647, 52717.887 21/12/21,15:11:14,08,07,1, 11.9,1,1, -10.885, 10525.155, 285.645, 52717.908 21/12/21,15:11:14,09,07,1, 11.9,1,1, -10.885, 10525.153, 285.673, 52717.921 21/12/21,15:11:14,10,07,1, 11.9,1,1, -10.885, 10525.134, 285.651, 52717.877 21/12/21,15:11:14,11,07,1, 11.9,1,1, -10.885, 10525.166, 285.661, 52717.867 21/12/21,15:11:14,12,07,1, 11.9,1,1, -10.885, 10525.174, 285.668, 52717.898 21/12/21,15:11:14,13,07,1, 11.9,1,1, -10.885, 10525.154, 285.641, 52717.908 21/12/21,15:11:14,14,07,1, 11.9,1,1, -10.885, 10525.158, 285.664, 52717.911 21/12/21,15:11:14,15,07,1, 11.9,1,1, -10.885, 10525.171, 285.629, 52717.877 21/12/21,15:11:14,16,07,1, 11.9,1,1, -10.885, 10525.180, 285.616, 52717.902 21/12/21,15:11:14,17,07,1, 11.9,1,1, -10.885, 10525.138, 285.613, 52717.878 21/12/21,15:11:14,18,07,1, 11.9,1,1, -10.885, 10525.175, 285.608, 52717.887 21/12/21,15:11:14,19,07,1, 11.9,1,1, -10.885, 10525.152, 285.622, 52717.875 21/12/21,15:11:15,00,08,1, 11.9,1,1, -10.890, 10525.149, 285.622, 52717.875 21/12/21,15:11:15,01,08,1, 11.9,1,1, -10.890, 10525.151, 285.654, 52717.886 21/12/21,15:11:15,02,08,1, 11.9,1,1, -10.890, 10525.160, 285.656, 52717.875 21/12/21,15:11:15,03,08,1, 11.9,1,1, -10.890, 10525.153, 285.643, 52717.738 21/12/21,15:11:15,04,08,1, 11.9,1,1, -10.890, 10525.184, 285.649, 52717.871 21/12/21,15:11:15,05,08,1, 11.9,1,1, -10.890, 10525.154, 285.636, 52717.740 21/12/21,15:11:15,06,08,1, 11.9,1,1, -10.890, 10525.175, 285.642, 52717.858 21/12/21,15:11:15,07,08,1, 11.9,1,1, -10.890, 10525.178, 285.638, 52717.873 21/12/21,15:11:15,08,08,1, 11.9,1,1, -10.890, 10525.169, 285.646, 52717.868 21/12/21,15:11:15,09,08,1, 11.9,1,1, -10.890, 10525.161, 285.617, 52717.866 21/12/21,15:11:15,10,08,1, 11.9,1,1, -10.890, 10525.175, 285.626, 52717.840 21/12/21,15:11:15,11,08,1, 11.9,1,1, -10.890, 10525.140, 285.582, 52717.887 21/12/21,15:11:15,12,08,1, 11.9,1,1, -10.890, 10525.154, 285.609, 52717.864 21/12/21,15:11:15,13,08,1, 11.9,1,1, -10.890, 10525.154, 285.638, 52717.870 21/12/21,15:11:15,14,08,1, 11.9,1,1, -10.890, 10525.162, 285.620, 52717.827 21/12/21,15:11:15,15,08,1, 11.9,1,1, -10.890, 10525.175, 285.647, 52717.851 21/12/21,15:11:15,16,08,1, 11.9,1,1, -10.890, 10525.142, 285.645, 52717.874 21/12/21,15:11:15,17,08,1, 11.9,1,1, -10.890, 10525.158, 285.653, 52717.933 21/12/21,15:11:15,18,08,1, 11.9,1,1, -10.890, 10525.163, 285.659, 52717.899 21/12/21,15:11:15,19,08,1, 11.9,1,1, -10.890, 10525.180, 285.659, 52717.898 21/12/21,15:11:16,00,07,1, 11.8,1,1, -10.888, 10525.174, 285.659, 52717.898 21/12/21,15:11:16,01,07,1, 11.8,1,1, -10.888, 10525.144, 285.653, 52717.902 21/12/21,15:11:16,02,07,1, 11.8,1,1, -10.888, 10525.160, 285.619, 52717.911 21/12/21,15:11:16,03,07,1, 11.8,1,1, -10.888, 10525.153, 285.633, 52717.912 21/12/21,15:11:16,04,07,1, 11.8,1,1, -10.888, 10525.130, 285.613, 52717.867 21/12/21,15:11:16,05,07,1, 11.8,1,1, -10.888, 10525.145, 285.603, 52717.885 21/12/21,15:11:16,06,07,1, 11.8,1,1, -10.888, 10525.129, 285.603, 52717.868 21/12/21,15:11:16,07,07,1, 11.8,1,1, -10.888, 10525.151, 285.619, 52717.881 21/12/21,15:11:16,08,07,1, 11.8,1,1, -10.888, 10525.160, 285.610, 52717.864 21/12/21,15:11:16,09,07,1, 11.8,1,1, -10.888, 10525.144, 285.630, 52717.843 21/12/21,15:11:16,10,07,1, 11.8,1,1, -10.888, 10525.143, 285.655, 52717.909 21/12/21,15:11:16,11,07,1, 11.8,1,1, -10.888, 10525.160, 285.652, 52717.894 21/12/21,15:11:16,12,07,1, 11.8,1,1, -10.888, 10525.132, 285.660, 52717.886 21/12/21,15:11:16,13,07,1, 11.8,1,1, -10.888, 10525.130, 285.667, 52717.921 21/12/21,15:11:16,14,07,1, 11.8,1,1, -10.888, 10525.135, 285.636, 52717.872 21/12/21,15:11:16,15,07,1, 11.8,1,1, -10.888, 10525.134, 285.648, 52717.891 21/12/21,15:11:16,16,07,1, 11.8,1,1, -10.888, 10525.131, 285.630, 52717.885 21/12/21,15:11:16,17,07,1, 11.8,1,1, -10.888, 10525.129, 285.616, 52717.889 21/12/21,15:11:16,18,07,1, 11.8,1,1, -10.888, 10525.144, 285.620, 52717.850 21/12/21,15:11:16,19,07,1, 11.8,1,1, -10.888, 10525.153, 285.615, 52717.908 21/12/21,15:11:17,00,07,1, 11.9,1,1, -10.890, 10525.149, 285.615, 52717.908 21/12/21,15:11:17,01,07,1, 11.9,1,1, -10.890, 10525.145, 285.621, 52717.862 21/12/21,15:11:17,02,07,1, 11.9,1,1, -10.890, 10525.142, 285.638, 52717.870 21/12/21,15:11:17,03,07,1, 11.9,1,1, -10.890, 10525.137, 285.629, 52717.849 21/12/21,15:11:17,04,07,1, 11.9,1,1, -10.890, 10525.134, 285.652, 52717.897 21/12/21,15:11:17,05,07,1, 11.9,1,1, -10.890, 10525.133, 285.670, 52717.892 21/12/21,15:11:17,06,07,1, 11.9,1,1, -10.890, 10525.128, 285.639, 52717.872 21/12/21,15:11:17,07,07,1, 11.9,1,1, -10.890, 10525.164, 285.678, 52717.901 21/12/21,15:11:17,08,07,1, 11.9,1,1, -10.890, 10525.136, 285.654, 52717.870 21/12/21,15:11:17,09,07,1, 11.9,1,1, -10.890, 10525.143, 285.618, 52717.891 21/12/21,15:11:17,10,07,1, 11.9,1,1, -10.890, 10525.141, 285.628, 52717.873 21/12/21,15:11:17,11,07,1, 11.9,1,1, -10.890, 10525.139, 285.628, 52717.886 21/12/21,15:11:17,12,07,1, 11.9,1,1, -10.890, 10525.124, 285.654, 52718.082 21/12/21,15:11:17,13,07,1, 11.9,1,1, -10.890, 10525.154, 285.625, 52717.824 21/12/21,15:11:17,14,07,1, 11.9,1,1, -10.890, 10525.163, 285.607, 52717.847 21/12/21,15:11:17,15,07,1, 11.9,1,1, -10.890, 10525.153, 285.628, 52717.859 21/12/21,15:11:17,16,07,1, 11.9,1,1, -10.890, 10525.140, 285.635, 52717.882 21/12/21,15:11:17,17,07,1, 11.9,1,1, -10.890, 10525.099, 285.628, 52718.036 21/12/21,15:11:17,18,07,1, 11.9,1,1, -10.890, 10525.147, 285.629, 52717.818 21/12/21,15:11:17,19,07,1, 11.9,1,1, -10.890, 10525.153, 285.654, 52717.851 21/12/21,15:11:18,00,07,1, 11.9,1,1, -10.890, 10525.149, 285.654, 52717.851 21/12/21,15:11:18,01,07,1, 11.9,1,1, -10.890, 10525.145, 285.640, 52717.869 21/12/21,15:11:18,02,07,1, 11.9,1,1, -10.890, 10525.128, 285.654, 52717.882 21/12/21,15:11:18,03,07,1, 11.9,1,1, -10.890, 10525.148, 285.653, 52717.914 21/12/21,15:11:18,04,07,1, 11.9,1,1, -10.890, 10525.115, 285.617, 52717.877 21/12/21,15:11:18,05,07,1, 11.9,1,1, -10.890, 10525.138, 285.638, 52717.916 21/12/21,15:11:18,06,07,1, 11.9,1,1, -10.890, 10525.110, 285.612, 52717.863 21/12/21,15:11:18,07,07,1, 11.9,1,1, -10.890, 10525.117, 285.617, 52717.907 21/12/21,15:11:18,08,07,1, 11.9,1,1, -10.890, 10525.128, 285.605, 52717.844 21/12/21,15:11:18,09,07,1, 11.9,1,1, -10.890, 10525.131, 285.611, 52717.866 21/12/21,15:11:18,10,07,1, 11.9,1,1, -10.890, 10525.099, 285.636, 52717.878 21/12/21,15:11:18,11,07,1, 11.9,1,1, -10.890, 10525.112, 285.615, 52717.878 21/12/21,15:11:18,12,07,1, 11.9,1,1, -10.890, 10525.120, 285.635, 52717.877 21/12/21,15:11:18,13,07,1, 11.9,1,1, -10.890, 10525.103, 285.651, 52717.926 21/12/21,15:11:18,14,07,1, 11.9,1,1, -10.890, 10525.111, 285.652, 52717.886 21/12/21,15:11:18,15,07,1, 11.9,1,1, -10.890, 10525.099, 285.648, 52717.897 21/12/21,15:11:18,16,07,1, 11.9,1,1, -10.890, 10525.127, 285.631, 52717.773 21/12/21,15:11:18,17,07,1, 11.9,1,1, -10.890, 10525.094, 285.647, 52717.962 21/12/21,15:11:18,18,07,1, 11.9,1,1, -10.890, 10525.109, 285.621, 52717.916 21/12/21,15:11:18,19,07,1, 11.9,1,1, -10.890, 10525.118, 285.600, 52717.915 21/12/21,15:11:19,00,07,1, 11.8,1,1, -10.888, 10525.116, 285.600, 52717.915 21/12/21,15:11:19,01,07,1, 11.8,1,1, -10.888, 10525.107, 285.622, 52717.865 21/12/21,15:11:19,02,07,1, 11.8,1,1, -10.888, 10525.100, 285.627, 52717.872 21/12/21,15:11:19,03,07,1, 11.8,1,1, -10.888, 10525.101, 285.608, 52717.841 21/12/21,15:11:19,04,07,1, 11.8,1,1, -10.888, 10525.097, 285.604, 52717.848 21/12/21,15:11:19,05,07,1, 11.8,1,1, -10.888, 10525.091, 285.623, 52718.013 21/12/21,15:11:19,06,07,1, 11.8,1,1, -10.888, 10525.129, 285.612, 52717.957 21/12/21,15:11:19,07,07,1, 11.8,1,1, -10.888, 10525.106, 285.608, 52717.873 21/12/21,15:11:19,08,07,1, 11.8,1,1, -10.888, 10525.121, 285.628, 52717.879 21/12/21,15:11:19,09,07,1, 11.8,1,1, -10.888, 10525.098, 285.650, 52717.870 21/12/21,15:11:19,10,07,1, 11.8,1,1, -10.888, 10525.092, 285.653, 52717.863 21/12/21,15:11:19,11,07,1, 11.8,1,1, -10.888, 10525.101, 285.628, 52717.880 21/12/21,15:11:19,12,07,1, 11.8,1,1, -10.888, 10525.100, 285.605, 52717.869 21/12/21,15:11:19,13,07,1, 11.8,1,1, -10.888, 10525.098, 285.589, 52717.852 21/12/21,15:11:19,14,07,1, 11.8,1,1, -10.888, 10525.112, 285.580, 52717.846 21/12/21,15:11:19,15,07,1, 11.8,1,1, -10.888, 10525.071, 285.577, 52717.826 21/12/21,15:11:19,16,07,1, 11.8,1,1, -10.888, 10525.082, 285.601, 52717.879 21/12/21,15:11:19,17,07,1, 11.8,1,1, -10.888, 10525.067, 285.608, 52717.866 21/12/21,15:11:19,18,07,1, 11.8,1,1, -10.888, 10525.090, 285.598, 52717.856 21/12/21,15:11:19,19,07,1, 11.8,1,1, -10.888, 10525.077, 285.612, 52717.879 21/12/21,15:11:20,00,07,1, 11.8,1,1, -10.889, 10525.074, 285.612, 52717.879 21/12/21,15:11:20,01,07,1, 11.8,1,1, -10.889, 10525.060, 285.640, 52717.880 21/12/21,15:11:20,02,07,1, 11.8,1,1, -10.889, 10525.090, 285.607, 52717.908 21/12/21,15:11:20,03,07,1, 11.8,1,1, -10.889, 10525.059, 285.603, 52717.860 21/12/21,15:11:20,04,07,1, 11.8,1,1, -10.889, 10525.077, 285.605, 52717.886 21/12/21,15:11:20,05,07,1, 11.8,1,1, -10.889, 10525.110, 285.597, 52717.877 21/12/21,15:11:20,06,07,1, 11.8,1,1, -10.889, 10525.071, 285.627, 52717.908 21/12/21,15:11:20,07,07,1, 11.8,1,1, -10.889, 10525.055, 285.601, 52718.056 21/12/21,15:11:20,08,07,1, 11.8,1,1, -10.889, 10525.061, 285.564, 52717.873 21/12/21,15:11:20,09,07,1, 11.8,1,1, -10.889, 10525.062, 285.565, 52717.887 21/12/21,15:11:20,10,07,1, 11.8,1,1, -10.889, 10525.036, 285.570, 52717.868 21/12/21,15:11:20,11,07,1, 11.8,1,1, -10.889, 10525.066, 285.583, 52717.876 21/12/21,15:11:20,12,07,1, 11.8,1,1, -10.889, 10525.067, 285.561, 52717.849 21/12/21,15:11:20,13,07,1, 11.8,1,1, -10.889, 10525.078, 285.558, 52717.832 21/12/21,15:11:20,14,07,1, 11.8,1,1, -10.889, 10525.075, 285.573, 52717.894 21/12/21,15:11:20,15,07,1, 11.8,1,1, -10.889, 10525.060, 285.570, 52717.843 21/12/21,15:11:20,16,07,1, 11.8,1,1, -10.889, 10525.072, 285.616, 52717.845 21/12/21,15:11:20,17,07,1, 11.8,1,1, -10.889, 10525.057, 285.613, 52717.918 21/12/21,15:11:20,18,07,1, 11.8,1,1, -10.889, 10525.084, 285.620, 52717.874 21/12/21,15:11:20,19,07,1, 11.8,1,1, -10.889, 10525.051, 285.588, 52717.840 21/12/21,15:11:21,00,07,1, 11.9,1,1, -10.888, 10525.049, 285.588, 52717.840 21/12/21,15:11:21,01,07,1, 11.9,1,1, -10.888, 10525.093, 285.581, 52717.850 21/12/21,15:11:21,02,07,1, 11.9,1,1, -10.888, 10525.076, 285.543, 52717.831 21/12/21,15:11:21,03,07,1, 11.9,1,1, -10.888, 10525.067, 285.536, 52717.845 21/12/21,15:11:21,04,07,1, 11.9,1,1, -10.888, 10525.072, 285.544, 52717.863 21/12/21,15:11:21,05,07,1, 11.9,1,1, -10.888, 10525.055, 285.561, 52717.866 21/12/21,15:11:21,06,07,1, 11.9,1,1, -10.888, 10525.047, 285.547, 52717.856 21/12/21,15:11:21,07,07,1, 11.9,1,1, -10.888, 10525.068, 285.576, 52717.820 21/12/21,15:11:21,08,07,1, 11.9,1,1, -10.888, 10525.053, 285.582, 52717.857 21/12/21,15:11:21,09,07,1, 11.9,1,1, -10.888, 10525.040, 285.606, 52717.861 21/12/21,15:11:21,10,07,1, 11.9,1,1, -10.888, 10525.036, 285.559, 52717.865 21/12/21,15:11:21,11,07,1, 11.9,1,1, -10.888, 10525.054, 285.578, 52717.833 21/12/21,15:11:21,12,07,1, 11.9,1,1, -10.888, 10525.047, 285.591, 52717.892 21/12/21,15:11:21,13,07,1, 11.9,1,1, -10.888, 10525.065, 285.565, 52717.874 21/12/21,15:11:21,14,07,1, 11.9,1,1, -10.888, 10525.057, 285.588, 52717.872 21/12/21,15:11:21,15,07,1, 11.9,1,1, -10.888, 10525.053, 285.574, 52717.866 21/12/21,15:11:21,16,07,1, 11.9,1,1, -10.888, 10525.045, 285.568, 52717.878 21/12/21,15:11:21,17,07,1, 11.9,1,1, -10.888, 10525.036, 285.543, 52717.854 21/12/21,15:11:21,18,07,1, 11.9,1,1, -10.888, 10525.031, 285.542, 52717.852 21/12/21,15:11:21,19,07,1, 11.9,1,1, -10.888, 10525.041, 285.542, 52717.834 21/12/21,15:11:22,00,08,1, 11.9,1,1, -10.890, 10525.041, 285.542, 52717.834 21/12/21,15:11:22,01,08,1, 11.9,1,1, -10.890, 10525.028, 285.555, 52717.849 21/12/21,15:11:22,02,08,1, 11.9,1,1, -10.890, 10525.048, 285.573, 52717.840 21/12/21,15:11:22,03,08,1, 11.9,1,1, -10.890, 10525.027, 285.573, 52717.844 21/12/21,15:11:22,04,08,1, 11.9,1,1, -10.890, 10525.039, 285.578, 52717.861 21/12/21,15:11:22,05,08,1, 11.9,1,1, -10.890, 10525.029, 285.571, 52717.834 21/12/21,15:11:22,06,08,1, 11.9,1,1, -10.890, 10525.037, 285.577, 52717.859 21/12/21,15:11:22,07,08,1, 11.9,1,1, -10.890, 10525.048, 285.567, 52717.860 21/12/21,15:11:22,08,08,1, 11.9,1,1, -10.890, 10525.061, 285.561, 52717.867 21/12/21,15:11:22,09,08,1, 11.9,1,1, -10.890, 10525.049, 285.541, 52717.868 21/12/21,15:11:22,10,08,1, 11.9,1,1, -10.890, 10525.035, 285.529, 52717.859 21/12/21,15:11:22,11,08,1, 11.9,1,1, -10.890, 10525.042, 285.535, 52717.829 21/12/21,15:11:22,12,08,1, 11.9,1,1, -10.890, 10525.045, 285.548, 52717.896 21/12/21,15:11:22,13,08,1, 11.9,1,1, -10.890, 10525.025, 285.517, 52717.863 21/12/21,15:11:22,14,08,1, 11.9,1,1, -10.890, 10525.030, 285.528, 52717.870 21/12/21,15:11:22,15,08,1, 11.9,1,1, -10.890, 10525.035, 285.530, 52717.835 21/12/21,15:11:22,16,08,1, 11.9,1,1, -10.890, 10525.026, 285.553, 52717.842 21/12/21,15:11:22,17,08,1, 11.9,1,1, -10.890, 10525.061, 285.569, 52717.875 21/12/21,15:11:22,18,08,1, 11.9,1,1, -10.890, 10525.058, 285.542, 52717.835 21/12/21,15:11:22,19,08,1, 11.9,1,1, -10.890, 10525.051, 285.586, 52717.889 21/12/21,15:11:23,00,07,1, 11.8,1,1, -10.891, 10525.049, 285.586, 52717.889 21/12/21,15:11:23,01,07,1, 11.8,1,1, -10.891, 10525.052, 285.573, 52717.838 21/12/21,15:11:23,02,07,1, 11.8,1,1, -10.891, 10525.039, 285.548, 52717.898 21/12/21,15:11:23,03,07,1, 11.8,1,1, -10.891, 10525.049, 285.539, 52717.833 21/12/21,15:11:23,04,07,1, 11.8,1,1, -10.891, 10525.039, 285.533, 52717.872 21/12/21,15:11:23,05,07,1, 11.8,1,1, -10.891, 10525.036, 285.530, 52717.874 21/12/21,15:11:23,06,07,1, 11.8,1,1, -10.891, 10525.038, 285.527, 52717.871 21/12/21,15:11:23,07,07,1, 11.8,1,1, -10.891, 10525.034, 285.511, 52717.869 21/12/21,15:11:23,08,07,1, 11.8,1,1, -10.891, 10525.038, 285.531, 52717.936 21/12/21,15:11:23,09,07,1, 11.8,1,1, -10.891, 10524.996, 285.484, 52717.695 21/12/21,15:11:23,10,07,1, 11.8,1,1, -10.891, 10525.015, 285.503, 52717.850 21/12/21,15:11:23,11,07,1, 11.8,1,1, -10.891, 10525.024, 285.514, 52717.817 21/12/21,15:11:23,12,07,1, 11.8,1,1, -10.891, 10525.046, 285.519, 52717.857 21/12/21,15:11:23,13,07,1, 11.8,1,1, -10.891, 10525.045, 285.522, 52717.834 21/12/21,15:11:23,14,07,1, 11.8,1,1, -10.891, 10525.046, 285.562, 52717.888 21/12/21,15:11:23,15,07,1, 11.8,1,1, -10.891, 10525.061, 285.559, 52717.881 21/12/21,15:11:23,16,07,1, 11.8,1,1, -10.891, 10525.056, 285.554, 52717.885 21/12/21,15:11:23,17,07,1, 11.8,1,1, -10.891, 10525.054, 285.547, 52717.892 21/12/21,15:11:23,18,07,1, 11.8,1,1, -10.891, 10525.056, 285.526, 52717.855 21/12/21,15:11:23,19,07,1, 11.8,1,1, -10.891, 10525.069, 285.521, 52717.840 21/12/21,15:11:24,00,07,1, 11.9,1,1, -10.887, 10525.066, 285.521, 52717.840 21/12/21,15:11:24,01,07,1, 11.9,1,1, -10.887, 10525.049, 285.495, 52717.860 21/12/21,15:11:24,02,07,1, 11.9,1,1, -10.887, 10525.055, 285.505, 52717.886 21/12/21,15:11:24,03,07,1, 11.9,1,1, -10.887, 10525.046, 285.497, 52717.876 21/12/21,15:11:24,04,07,1, 11.9,1,1, -10.887, 10525.025, 285.489, 52717.839 21/12/21,15:11:24,05,07,1, 11.9,1,1, -10.887, 10525.071, 285.505, 52717.794 21/12/21,15:11:24,06,07,1, 11.9,1,1, -10.887, 10525.020, 285.533, 52717.867 21/12/21,15:11:24,07,07,1, 11.9,1,1, -10.887, 10525.018, 285.543, 52717.901 21/12/21,15:11:24,08,07,1, 11.9,1,1, -10.887, 10525.040, 285.539, 52717.887 21/12/21,15:11:24,09,07,1, 11.9,1,1, -10.887, 10525.061, 285.546, 52717.905 21/12/21,15:11:24,10,07,1, 11.9,1,1, -10.887, 10525.048, 285.514, 52717.858 21/12/21,15:11:24,11,07,1, 11.9,1,1, -10.887, 10525.070, 285.512, 52717.879 21/12/21,15:11:24,12,07,1, 11.9,1,1, -10.887, 10525.075, 285.523, 52717.868 21/12/21,15:11:24,13,07,1, 11.9,1,1, -10.887, 10525.053, 285.489, 52717.850 21/12/21,15:11:24,14,07,1, 11.9,1,1, -10.887, 10525.071, 285.497, 52717.852 21/12/21,15:11:24,15,07,1, 11.9,1,1, -10.887, 10525.080, 285.501, 52717.811 21/12/21,15:11:24,16,07,1, 11.9,1,1, -10.887, 10525.030, 285.495, 52717.807 21/12/21,15:11:24,17,07,1, 11.9,1,1, -10.887, 10525.035, 285.520, 52717.862 21/12/21,15:11:24,18,07,1, 11.9,1,1, -10.887, 10525.069, 285.521, 52717.822 21/12/21,15:11:24,19,07,1, 11.9,1,1, -10.887, 10525.042, 285.506, 52717.831 21/12/21,15:11:25,00,07,1, 11.8,1,1, -10.888, 10525.041, 285.506, 52717.831 21/12/21,15:11:25,01,07,1, 11.8,1,1, -10.888, 10525.049, 285.517, 52717.873 21/12/21,15:11:25,02,07,1, 11.8,1,1, -10.888, 10525.060, 285.531, 52717.862 21/12/21,15:11:25,03,07,1, 11.8,1,1, -10.888, 10525.062, 285.523, 52717.887 21/12/21,15:11:25,04,07,1, 11.8,1,1, -10.888, 10525.052, 285.521, 52717.888 21/12/21,15:11:25,05,07,1, 11.8,1,1, -10.888, 10525.075, 285.514, 52717.857 21/12/21,15:11:25,06,07,1, 11.8,1,1, -10.888, 10525.063, 285.499, 52717.911 21/12/21,15:11:25,07,07,1, 11.8,1,1, -10.888, 10525.071, 285.498, 52717.883 21/12/21,15:11:25,08,07,1, 11.8,1,1, -10.888, 10525.060, 285.503, 52717.846 21/12/21,15:11:25,09,07,1, 11.8,1,1, -10.888, 10525.060, 285.511, 52717.851 21/12/21,15:11:25,10,07,1, 11.8,1,1, -10.888, 10525.057, 285.510, 52717.852 21/12/21,15:11:25,11,07,1, 11.8,1,1, -10.888, 10525.057, 285.520, 52717.849 21/12/21,15:11:25,12,07,1, 11.8,1,1, -10.888, 10525.048, 285.510, 52717.841 21/12/21,15:11:25,13,07,1, 11.8,1,1, -10.888, 10525.068, 285.516, 52717.884 21/12/21,15:11:25,14,07,1, 11.8,1,1, -10.888, 10525.065, 285.533, 52717.816 21/12/21,15:11:25,15,07,1, 11.8,1,1, -10.888, 10525.052, 285.517, 52717.897 21/12/21,15:11:25,16,07,1, 11.8,1,1, -10.888, 10525.053, 285.499, 52717.880 21/12/21,15:11:25,17,07,1, 11.8,1,1, -10.888, 10525.070, 285.544, 52717.885 21/12/21,15:11:25,18,07,1, 11.8,1,1, -10.888, 10525.080, 285.535, 52717.968 21/12/21,15:11:25,19,07,1, 11.8,1,1, -10.888, 10525.074, 285.503, 52717.830 21/12/21,15:11:26,00,08,1, 11.9,1,1, -10.888, 10525.066, 285.503, 52717.830 21/12/21,15:11:26,01,08,1, 11.9,1,1, -10.888, 10525.079, 285.489, 52717.872 21/12/21,15:11:26,02,08,1, 11.9,1,1, -10.888, 10525.083, 285.470, 52717.814 21/12/21,15:11:26,03,08,1, 11.9,1,1, -10.888, 10525.076, 285.448, 52717.844 21/12/21,15:11:26,04,08,1, 11.9,1,1, -10.888, 10525.069, 285.474, 52717.845 21/12/21,15:11:26,05,08,1, 11.9,1,1, -10.888, 10525.066, 285.468, 52717.830 21/12/21,15:11:26,06,08,1, 11.9,1,1, -10.888, 10525.045, 285.478, 52717.876 21/12/21,15:11:26,07,08,1, 11.9,1,1, -10.888, 10525.055, 285.496, 52717.860 21/12/21,15:11:26,08,08,1, 11.9,1,1, -10.888, 10525.087, 285.512, 52717.898 21/12/21,15:11:26,09,08,1, 11.9,1,1, -10.888, 10525.069, 285.505, 52717.900 21/12/21,15:11:26,10,08,1, 11.9,1,1, -10.888, 10525.088, 285.509, 52717.890 21/12/21,15:11:26,11,08,1, 11.9,1,1, -10.888, 10525.058, 285.508, 52717.899 21/12/21,15:11:26,12,08,1, 11.9,1,1, -10.888, 10525.075, 285.482, 52717.868 21/12/21,15:11:26,13,08,1, 11.9,1,1, -10.888, 10525.070, 285.457, 52717.855 21/12/21,15:11:26,14,08,1, 11.9,1,1, -10.888, 10525.080, 285.454, 52717.852 21/12/21,15:11:26,15,08,1, 11.9,1,1, -10.888, 10525.064, 285.461, 52717.839 21/12/21,15:11:26,16,08,1, 11.9,1,1, -10.888, 10525.047, 285.461, 52717.821 21/12/21,15:11:26,17,08,1, 11.9,1,1, -10.888, 10525.057, 285.477, 52717.857 21/12/21,15:11:26,18,08,1, 11.9,1,1, -10.888, 10525.055, 285.473, 52717.825 21/12/21,15:11:26,19,08,1, 11.9,1,1, -10.888, 10525.056, 285.493, 52717.810 21/12/21,15:11:27,00,08,1, 11.9,1,1, -10.889, 10525.049, 285.493, 52717.810 21/12/21,15:11:27,01,08,1, 11.9,1,1, -10.889, 10525.066, 285.480, 52717.841 21/12/21,15:11:27,02,08,1, 11.9,1,1, -10.889, 10525.078, 285.505, 52717.854 21/12/21,15:11:27,03,08,1, 11.9,1,1, -10.889, 10525.080, 285.476, 52717.867 21/12/21,15:11:27,04,08,1, 11.9,1,1, -10.889, 10525.103, 285.463, 52717.827 21/12/21,15:11:27,05,08,1, 11.9,1,1, -10.889, 10525.077, 285.485, 52717.831 21/12/21,15:11:27,06,08,1, 11.9,1,1, -10.889, 10525.102, 285.459, 52717.833 21/12/21,15:11:27,07,08,1, 11.9,1,1, -10.889, 10525.102, 285.447, 52717.848 21/12/21,15:11:27,08,08,1, 11.9,1,1, -10.889, 10525.090, 285.442, 52717.853 21/12/21,15:11:27,09,08,1, 11.9,1,1, -10.889, 10525.072, 285.446, 52717.838 21/12/21,15:11:27,10,08,1, 11.9,1,1, -10.889, 10525.094, 285.453, 52717.809 21/12/21,15:11:27,11,08,1, 11.9,1,1, -10.889, 10525.098, 285.446, 52717.852 21/12/21,15:11:27,12,08,1, 11.9,1,1, -10.889, 10525.084, 285.452, 52717.844 21/12/21,15:11:27,13,08,1, 11.9,1,1, -10.889, 10525.103, 285.449, 52717.863 21/12/21,15:11:27,14,08,1, 11.9,1,1, -10.889, 10525.093, 285.461, 52717.852 21/12/21,15:11:27,15,08,1, 11.9,1,1, -10.889, 10525.086, 285.459, 52717.832 21/12/21,15:11:27,16,08,1, 11.9,1,1, -10.889, 10525.089, 285.459, 52717.847 21/12/21,15:11:27,17,08,1, 11.9,1,1, -10.889, 10525.102, 285.468, 52717.886 21/12/21,15:11:27,18,08,1, 11.9,1,1, -10.889, 10525.107, 285.443, 52717.832 21/12/21,15:11:27,19,08,1, 11.9,1,1, -10.889, 10525.102, 285.444, 52717.836 21/12/21,15:11:28,00,07,1, 11.8,1,1, -10.890, 10525.099, 285.444, 52717.836 21/12/21,15:11:28,01,07,1, 11.8,1,1, -10.890, 10525.098, 285.433, 52717.854 21/12/21,15:11:28,02,07,1, 11.8,1,1, -10.890, 10525.090, 285.428, 52717.826 21/12/21,15:11:28,03,07,1, 11.8,1,1, -10.890, 10525.092, 285.427, 52717.843 21/12/21,15:11:28,04,07,1, 11.8,1,1, -10.890, 10525.099, 285.429, 52717.821 21/12/21,15:11:28,05,07,1, 11.8,1,1, -10.890, 10525.102, 285.426, 52717.801 21/12/21,15:11:28,06,07,1, 11.8,1,1, -10.890, 10525.078, 285.439, 52717.823 21/12/21,15:11:28,07,07,1, 11.8,1,1, -10.890, 10525.096, 285.461, 52717.831 21/12/21,15:11:28,08,07,1, 11.8,1,1, -10.890, 10525.108, 285.453, 52717.837 21/12/21,15:11:28,09,07,1, 11.8,1,1, -10.890, 10525.114, 285.418, 52717.851 21/12/21,15:11:28,10,07,1, 11.8,1,1, -10.890, 10525.107, 285.444, 52717.888 21/12/21,15:11:28,11,07,1, 11.8,1,1, -10.890, 10525.109, 285.432, 52717.860 21/12/21,15:11:28,12,07,1, 11.8,1,1, -10.890, 10525.113, 285.433, 52717.870 21/12/21,15:11:28,13,07,1, 11.8,1,1, -10.890, 10525.105, 285.417, 52717.852 21/12/21,15:11:28,14,07,1, 11.8,1,1, -10.890, 10525.116, 285.418, 52717.816 21/12/21,15:11:28,15,07,1, 11.8,1,1, -10.890, 10525.130, 285.427, 52717.810 21/12/21,15:11:28,16,07,1, 11.8,1,1, -10.890, 10525.120, 285.394, 52717.795 21/12/21,15:11:28,17,07,1, 11.8,1,1, -10.890, 10525.109, 285.414, 52717.858 21/12/21,15:11:28,18,07,1, 11.8,1,1, -10.890, 10525.105, 285.421, 52717.817 21/12/21,15:11:28,19,07,1, 11.8,1,1, -10.890, 10525.111, 285.421, 52717.810 21/12/21,15:11:29,00,07,1, 11.9,1,1, -10.887, 10525.107, 285.421, 52717.810 21/12/21,15:11:29,01,07,1, 11.9,1,1, -10.887, 10525.122, 285.454, 52717.838 21/12/21,15:11:29,02,07,1, 11.9,1,1, -10.887, 10525.122, 285.455, 52717.834 21/12/21,15:11:29,03,07,1, 11.9,1,1, -10.887, 10525.123, 285.409, 52717.846 21/12/21,15:11:29,04,07,1, 11.9,1,1, -10.887, 10525.106, 285.439, 52717.836 21/12/21,15:11:29,05,07,1, 11.9,1,1, -10.887, 10525.128, 285.427, 52717.859 21/12/21,15:11:29,06,07,1, 11.9,1,1, -10.887, 10525.090, 285.408, 52717.835 21/12/21,15:11:29,07,07,1, 11.9,1,1, -10.887, 10525.125, 285.413, 52717.838 21/12/21,15:11:29,08,07,1, 11.9,1,1, -10.887, 10525.099, 285.389, 52717.797 21/12/21,15:11:29,09,07,1, 11.9,1,1, -10.887, 10525.123, 285.384, 52717.775 21/12/21,15:11:29,10,07,1, 11.9,1,1, -10.887, 10525.089, 285.391, 52717.781 21/12/21,15:11:29,11,07,1, 11.9,1,1, -10.887, 10525.108, 285.399, 52717.802 21/12/21,15:11:29,12,07,1, 11.9,1,1, -10.887, 10525.104, 285.429, 52717.827 21/12/21,15:11:29,13,07,1, 11.9,1,1, -10.887, 10525.110, 285.410, 52717.790 21/12/21,15:11:29,14,07,1, 11.9,1,1, -10.887, 10525.095, 285.415, 52717.873 21/12/21,15:11:29,15,07,1, 11.9,1,1, -10.887, 10525.092, 285.425, 52717.854 21/12/21,15:11:29,16,07,1, 11.9,1,1, -10.887, 10525.113, 285.418, 52717.827 21/12/21,15:11:29,17,07,1, 11.9,1,1, -10.887, 10525.133, 285.443, 52717.892 21/12/21,15:11:29,18,07,1, 11.9,1,1, -10.887, 10525.107, 285.409, 52717.860 21/12/21,15:11:29,19,07,1, 11.9,1,1, -10.887, 10525.121, 285.401, 52717.855 21/12/21,15:11:30,00,07,1, 11.9,1,1, -10.888, 10525.116, 285.401, 52717.855 21/12/21,15:11:30,01,07,1, 11.9,1,1, -10.888, 10525.108, 285.376, 52717.829 21/12/21,15:11:30,02,07,1, 11.9,1,1, -10.888, 10525.114, 285.381, 52717.806 21/12/21,15:11:30,03,07,1, 11.9,1,1, -10.888, 10525.082, 285.385, 52717.795 21/12/21,15:11:30,04,07,1, 11.9,1,1, -10.888, 10525.076, 285.385, 52717.802 21/12/21,15:11:30,05,07,1, 11.9,1,1, -10.888, 10525.116, 285.403, 52717.832 21/12/21,15:11:30,06,07,1, 11.9,1,1, -10.888, 10525.107, 285.390, 52717.768 21/12/21,15:11:30,07,07,1, 11.9,1,1, -10.888, 10525.118, 285.405, 52717.699 21/12/21,15:11:30,08,07,1, 11.9,1,1, -10.888, 10525.059, 285.394, 52717.855 21/12/21,15:11:30,09,07,1, 11.9,1,1, -10.888, 10525.091, 285.404, 52717.858 21/12/21,15:11:30,10,07,1, 11.9,1,1, -10.888, 10525.113, 285.407, 52717.866 21/12/21,15:11:30,11,07,1, 11.9,1,1, -10.888, 10525.121, 285.395, 52717.839 21/12/21,15:11:30,12,07,1, 11.9,1,1, -10.888, 10525.110, 285.397, 52717.859 21/12/21,15:11:30,13,07,1, 11.9,1,1, -10.888, 10525.110, 285.409, 52717.835 21/12/21,15:11:30,14,07,1, 11.9,1,1, -10.888, 10525.089, 285.379, 52717.812 21/12/21,15:11:30,15,07,1, 11.9,1,1, -10.888, 10525.093, 285.385, 52717.819 21/12/21,15:11:30,16,07,1, 11.9,1,1, -10.888, 10525.110, 285.377, 52717.775 21/12/21,15:11:30,17,07,1, 11.9,1,1, -10.888, 10525.099, 285.369, 52717.755 21/12/21,15:11:30,18,07,1, 11.9,1,1, -10.888, 10525.067, 285.366, 52717.798 21/12/21,15:11:30,19,07,1, 11.9,1,1, -10.888, 10525.076, 285.375, 52717.785 21/12/21,15:11:31,00,07,1, 11.8,1,1, -10.890, 10525.074, 285.375, 52717.785 21/12/21,15:11:31,01,07,1, 11.8,1,1, -10.890, 10525.087, 285.382, 52717.802 21/12/21,15:11:31,02,07,1, 11.8,1,1, -10.890, 10525.069, 285.394, 52717.826 21/12/21,15:11:31,03,07,1, 11.8,1,1, -10.890, 10525.095, 285.367, 52717.782 21/12/21,15:11:31,04,07,1, 11.8,1,1, -10.890, 10525.099, 285.401, 52717.816 21/12/21,15:11:31,05,07,1, 11.8,1,1, -10.890, 10525.083, 285.376, 52717.795 21/12/21,15:11:31,06,07,1, 11.8,1,1, -10.890, 10525.093, 285.365, 52717.827 21/12/21,15:11:31,07,07,1, 11.8,1,1, -10.890, 10525.087, 285.354, 52717.790 21/12/21,15:11:31,08,07,1, 11.8,1,1, -10.890, 10525.118, 285.351, 52717.816 21/12/21,15:11:31,09,07,1, 11.8,1,1, -10.890, 10525.085, 285.338, 52717.792 21/12/21,15:11:31,10,07,1, 11.8,1,1, -10.890, 10525.099, 285.331, 52717.796 21/12/21,15:11:31,11,07,1, 11.8,1,1, -10.890, 10525.062, 285.344, 52717.741 21/12/21,15:11:31,12,07,1, 11.8,1,1, -10.890, 10525.106, 285.341, 52717.770 21/12/21,15:11:31,13,07,1, 11.8,1,1, -10.890, 10525.128, 285.354, 52717.826 21/12/21,15:11:31,14,07,1, 11.8,1,1, -10.890, 10525.061, 285.359, 52717.911 21/12/21,15:11:31,15,07,1, 11.8,1,1, -10.890, 10525.106, 285.337, 52717.742 21/12/21,15:11:31,16,07,1, 11.8,1,1, -10.890, 10525.114, 285.355, 52717.796 21/12/21,15:11:31,17,07,1, 11.8,1,1, -10.890, 10525.073, 285.352, 52717.989 21/12/21,15:11:31,18,07,1, 11.8,1,1, -10.890, 10525.108, 285.355, 52717.836 21/12/21,15:11:31,19,07,1, 11.8,1,1, -10.890, 10525.107, 285.356, 52717.882 21/12/21,15:11:32,00,07,1, 11.9,1,1, -10.885, 10525.099, 285.356, 52717.882 21/12/21,15:11:32,01,07,1, 11.9,1,1, -10.885, 10525.104, 285.315, 52717.732 21/12/21,15:11:32,02,07,1, 11.9,1,1, -10.885, 10525.095, 285.311, 52717.740 21/12/21,15:11:32,03,07,1, 11.9,1,1, -10.885, 10525.081, 285.310, 52717.785 21/12/21,15:11:32,04,07,1, 11.9,1,1, -10.885, 10525.100, 285.312, 52717.779 21/12/21,15:11:32,05,07,1, 11.9,1,1, -10.885, 10525.103, 285.340, 52717.801 21/12/21,15:11:32,06,07,1, 11.9,1,1, -10.885, 10525.082, 285.318, 52717.785 21/12/21,15:11:32,07,07,1, 11.9,1,1, -10.885, 10525.068, 285.323, 52717.782 21/12/21,15:11:32,08,07,1, 11.9,1,1, -10.885, 10525.104, 285.340, 52717.782 21/12/21,15:11:32,09,07,1, 11.9,1,1, -10.885, 10525.093, 285.325, 52717.784 21/12/21,15:11:32,10,07,1, 11.9,1,1, -10.885, 10525.080, 285.326, 52717.805 21/12/21,15:11:32,11,07,1, 11.9,1,1, -10.885, 10525.084, 285.333, 52717.789 21/12/21,15:11:32,12,07,1, 11.9,1,1, -10.885, 10525.104, 285.340, 52717.784 21/12/21,15:11:32,13,07,1, 11.9,1,1, -10.885, 10525.109, 285.320, 52717.796 21/12/21,15:11:32,14,07,1, 11.9,1,1, -10.885, 10525.098, 285.328, 52717.821 21/12/21,15:11:32,15,07,1, 11.9,1,1, -10.885, 10525.095, 285.297, 52717.765 21/12/21,15:11:32,16,07,1, 11.9,1,1, -10.885, 10525.063, 285.280, 52717.791 21/12/21,15:11:32,17,07,1, 11.9,1,1, -10.885, 10525.092, 285.267, 52717.777 21/12/21,15:11:32,18,07,1, 11.9,1,1, -10.885, 10525.082, 285.274, 52717.772 21/12/21,15:11:32,19,07,1, 11.9,1,1, -10.885, 10525.092, 285.261, 52717.768 21/12/21,15:11:33,00,08,1, 11.8,1,1, -10.890, 10525.091, 285.261, 52717.768 21/12/21,15:11:33,01,08,1, 11.8,1,1, -10.890, 10525.075, 285.295, 52717.787 21/12/21,15:11:33,02,08,1, 11.8,1,1, -10.890, 10525.069, 285.285, 52717.774 21/12/21,15:11:33,03,08,1, 11.8,1,1, -10.890, 10525.091, 285.290, 52717.768 21/12/21,15:11:33,04,08,1, 11.8,1,1, -10.890, 10525.092, 285.308, 52717.833 21/12/21,15:11:33,05,08,1, 11.8,1,1, -10.890, 10525.093, 285.296, 52717.813 21/12/21,15:11:33,06,08,1, 11.8,1,1, -10.890, 10525.084, 285.274, 52717.823 21/12/21,15:11:33,07,08,1, 11.8,1,1, -10.890, 10525.080, 285.264, 52717.792 21/12/21,15:11:33,08,08,1, 11.8,1,1, -10.890, 10525.077, 285.287, 52717.830 21/12/21,15:11:33,09,08,1, 11.8,1,1, -10.890, 10525.089, 285.283, 52717.810 21/12/21,15:11:33,10,08,1, 11.8,1,1, -10.890, 10525.091, 285.242, 52717.793 21/12/21,15:11:33,11,08,1, 11.8,1,1, -10.890, 10525.081, 285.242, 52717.813 21/12/21,15:11:33,12,08,1, 11.8,1,1, -10.890, 10525.083, 285.242, 52717.802 21/12/21,15:11:33,13,08,1, 11.8,1,1, -10.890, 10525.067, 285.244, 52717.786 21/12/21,15:11:33,14,08,1, 11.8,1,1, -10.890, 10525.072, 285.253, 52717.805 21/12/21,15:11:33,15,08,1, 11.8,1,1, -10.890, 10525.080, 285.268, 52717.783 21/12/21,15:11:33,16,08,1, 11.8,1,1, -10.890, 10525.101, 285.259, 52717.768 21/12/21,15:11:33,17,08,1, 11.8,1,1, -10.890, 10525.073, 285.257, 52717.869 21/12/21,15:11:33,18,08,1, 11.8,1,1, -10.890, 10525.095, 285.284, 52717.774 21/12/21,15:11:33,19,08,1, 11.8,1,1, -10.890, 10525.094, 285.276, 52717.824 21/12/21,15:11:34,00,07,1, 11.9,1,1, -10.886, 10525.091, 285.276, 52717.824 21/12/21,15:11:34,01,07,1, 11.9,1,1, -10.886, 10525.072, 285.249, 52717.815 21/12/21,15:11:34,02,07,1, 11.9,1,1, -10.886, 10525.086, 285.247, 52717.788 21/12/21,15:11:34,03,07,1, 11.9,1,1, -10.886, 10525.065, 285.244, 52717.804 21/12/21,15:11:34,04,07,1, 11.9,1,1, -10.886, 10525.051, 285.223, 52717.778 21/12/21,15:11:34,05,07,1, 11.9,1,1, -10.886, 10525.095, 285.232, 52717.816 21/12/21,15:11:34,06,07,1, 11.9,1,1, -10.886, 10525.083, 285.259, 52717.754 21/12/21,15:11:34,07,07,1, 11.9,1,1, -10.886, 10525.105, 285.235, 52717.781 21/12/21,15:11:34,08,07,1, 11.9,1,1, -10.886, 10525.058, 285.237, 52717.808 21/12/21,15:11:34,09,07,1, 11.9,1,1, -10.886, 10525.074, 285.241, 52717.798 21/12/21,15:11:34,10,07,1, 11.9,1,1, -10.886, 10525.052, 285.243, 52717.813 21/12/21,15:11:34,11,07,1, 11.9,1,1, -10.886, 10525.066, 285.284, 52717.805 21/12/21,15:11:34,12,07,1, 11.9,1,1, -10.886, 10525.075, 285.260, 52717.773 21/12/21,15:11:34,13,07,1, 11.9,1,1, -10.886, 10525.094, 285.265, 52717.788 21/12/21,15:11:34,14,07,1, 11.9,1,1, -10.886, 10525.064, 285.232, 52717.794 21/12/21,15:11:34,15,07,1, 11.9,1,1, -10.886, 10525.061, 285.223, 52717.755 21/12/21,15:11:34,16,07,1, 11.9,1,1, -10.886, 10525.065, 285.221, 52717.775 21/12/21,15:11:34,17,07,1, 11.9,1,1, -10.886, 10525.086, 285.224, 52717.766 21/12/21,15:11:34,18,07,1, 11.9,1,1, -10.886, 10525.080, 285.231, 52717.812 21/12/21,15:11:34,19,07,1, 11.9,1,1, -10.886, 10525.067, 285.218, 52717.761 21/12/21,15:11:35,00,06,1, 11.8,1,1, -10.889, 10525.066, 285.218, 52717.761 21/12/21,15:11:35,01,06,1, 11.8,1,1, -10.889, 10525.077, 285.236, 52717.768 21/12/21,15:11:35,02,06,1, 11.8,1,1, -10.889, 10525.096, 285.195, 52717.559 21/12/21,15:11:35,03,06,1, 11.8,1,1, -10.889, 10525.075, 285.222, 52717.743 21/12/21,15:11:35,04,06,1, 11.8,1,1, -10.889, 10525.080, 285.226, 52717.772 21/12/21,15:11:35,05,06,1, 11.8,1,1, -10.889, 10525.060, 285.236, 52717.745 21/12/21,15:11:35,06,06,1, 11.8,1,1, -10.889, 10525.084, 285.229, 52717.740 21/12/21,15:11:35,07,06,1, 11.8,1,1, -10.889, 10525.076, 285.221, 52717.817 21/12/21,15:11:35,08,06,1, 11.8,1,1, -10.889, 10525.073, 285.206, 52717.787 21/12/21,15:11:35,09,06,1, 11.8,1,1, -10.889, 10525.080, 285.209, 52717.778 21/12/21,15:11:35,10,06,1, 11.8,1,1, -10.889, 10525.060, 285.197, 52717.771 21/12/21,15:11:35,11,06,1, 11.8,1,1, -10.889, 10525.073, 285.207, 52717.788 21/12/21,15:11:35,12,06,1, 11.8,1,1, -10.889, 10525.049, 285.194, 52717.770 21/12/21,15:11:35,13,06,1, 11.8,1,1, -10.889, 10525.064, 285.186, 52717.752 21/12/21,15:11:35,14,06,1, 11.8,1,1, -10.889, 10525.046, 285.176, 52717.744 21/12/21,15:11:35,15,06,1, 11.8,1,1, -10.889, 10525.065, 285.197, 52717.780 21/12/21,15:11:35,16,06,1, 11.8,1,1, -10.889, 10525.072, 285.201, 52717.780 21/12/21,15:11:35,17,06,1, 11.8,1,1, -10.889, 10525.040, 285.206, 52717.839 21/12/21,15:11:35,18,06,1, 11.8,1,1, -10.889, 10525.070, 285.220, 52717.787 21/12/21,15:11:35,19,06,1, 11.8,1,1, -10.889, 10525.085, 285.214, 52717.805 21/12/21,15:11:36,00,06,1, 11.9,1,1, -10.889, 10525.082, 285.214, 52717.805 21/12/21,15:11:36,01,06,1, 11.9,1,1, -10.889, 10525.071, 285.165, 52717.794 21/12/21,15:11:36,02,06,1, 11.9,1,1, -10.889, 10525.039, 285.182, 52717.783 21/12/21,15:11:36,03,06,1, 11.9,1,1, -10.889, 10525.059, 285.165, 52717.734 21/12/21,15:11:36,04,06,1, 11.9,1,1, -10.889, 10525.070, 285.145, 52717.748 21/12/21,15:11:36,05,06,1, 11.9,1,1, -10.889, 10525.044, 285.146, 52717.755 21/12/21,15:11:36,06,06,1, 11.9,1,1, -10.889, 10525.064, 285.182, 52717.775 21/12/21,15:11:36,07,06,1, 11.9,1,1, -10.889, 10525.057, 285.166, 52717.746 21/12/21,15:11:36,08,06,1, 11.9,1,1, -10.889, 10525.058, 285.155, 52717.761 21/12/21,15:11:36,09,06,1, 11.9,1,1, -10.889, 10525.038, 285.181, 52717.874 21/12/21,15:11:36,10,06,1, 11.9,1,1, -10.889, 10525.057, 285.160, 52717.629 21/12/21,15:11:36,11,06,1, 11.9,1,1, -10.889, 10525.073, 285.197, 52717.717 21/12/21,15:11:36,12,06,1, 11.9,1,1, -10.889, 10525.066, 285.191, 52717.725 21/12/21,15:11:36,13,06,1, 11.9,1,1, -10.889, 10525.037, 285.179, 52717.732 21/12/21,15:11:36,14,06,1, 11.9,1,1, -10.889, 10525.058, 285.186, 52717.753 21/12/21,15:11:36,15,06,1, 11.9,1,1, -10.889, 10525.052, 285.134, 52717.758 21/12/21,15:11:36,16,06,1, 11.9,1,1, -10.889, 10525.068, 285.170, 52717.745 21/12/21,15:11:36,17,06,1, 11.9,1,1, -10.889, 10525.045, 285.135, 52717.730 21/12/21,15:11:36,18,06,1, 11.9,1,1, -10.889, 10525.033, 285.168, 52717.715 21/12/21,15:11:36,19,06,1, 11.9,1,1, -10.889, 10525.059, 285.136, 52717.753 21/12/21,15:11:37,00,06,1, 11.9,1,1, -10.888, 10525.057, 285.136, 52717.753 21/12/21,15:11:37,01,06,1, 11.9,1,1, -10.888, 10525.065, 285.139, 52717.727 21/12/21,15:11:37,02,06,1, 11.9,1,1, -10.888, 10525.052, 285.156, 52717.742 21/12/21,15:11:37,03,06,1, 11.9,1,1, -10.888, 10525.070, 285.170, 52717.721 21/12/21,15:11:37,04,06,1, 11.9,1,1, -10.888, 10525.066, 285.152, 52717.730 21/12/21,15:11:37,05,06,1, 11.9,1,1, -10.888, 10525.056, 285.154, 52717.763 21/12/21,15:11:37,06,06,1, 11.9,1,1, -10.888, 10525.064, 285.152, 52717.607 21/12/21,15:11:37,07,06,1, 11.9,1,1, -10.888, 10525.108, 285.144, 52717.756 21/12/21,15:11:37,08,06,1, 11.9,1,1, -10.888, 10525.109, 285.152, 52717.963 21/12/21,15:11:37,09,06,1, 11.9,1,1, -10.888, 10525.050, 285.128, 52717.698 21/12/21,15:11:37,10,06,1, 11.9,1,1, -10.888, 10525.028, 285.136, 52717.778 21/12/21,15:11:37,11,06,1, 11.9,1,1, -10.888, 10525.029, 285.128, 52717.758 21/12/21,15:11:37,12,06,1, 11.9,1,1, -10.888, 10525.045, 285.108, 52717.738 21/12/21,15:11:37,13,06,1, 11.9,1,1, -10.888, 10525.050, 285.133, 52717.727 21/12/21,15:11:37,14,06,1, 11.9,1,1, -10.888, 10525.044, 285.118, 52717.762 21/12/21,15:11:37,15,06,1, 11.9,1,1, -10.888, 10525.058, 285.140, 52717.719 21/12/21,15:11:37,16,06,1, 11.9,1,1, -10.888, 10525.051, 285.135, 52717.766 21/12/21,15:11:37,17,06,1, 11.9,1,1, -10.888, 10525.048, 285.147, 52717.788 21/12/21,15:11:37,18,06,1, 11.9,1,1, -10.888, 10525.051, 285.142, 52717.758 21/12/21,15:11:37,19,06,1, 11.9,1,1, -10.888, 10525.078, 285.140, 52717.749 21/12/21,15:11:38,00,08,1, 11.9,1,1, -10.887, 10525.074, 285.140, 52717.749 21/12/21,15:11:38,01,08,1, 11.9,1,1, -10.887, 10525.059, 285.147, 52717.771 21/12/21,15:11:38,02,08,1, 11.9,1,1, -10.887, 10525.052, 285.153, 52717.758 21/12/21,15:11:38,03,08,1, 11.9,1,1, -10.887, 10525.061, 285.116, 52717.752 21/12/21,15:11:38,04,08,1, 11.9,1,1, -10.887, 10525.073, 285.112, 52717.742 21/12/21,15:11:38,05,08,1, 11.9,1,1, -10.887, 10525.068, 285.089, 52717.714 21/12/21,15:11:38,06,08,1, 11.9,1,1, -10.887, 10525.047, 285.079, 52717.713 21/12/21,15:11:38,07,08,1, 11.9,1,1, -10.887, 10525.078, 285.075, 52717.729 21/12/21,15:11:38,08,08,1, 11.9,1,1, -10.887, 10525.055, 285.111, 52717.724 21/12/21,15:11:38,09,08,1, 11.9,1,1, -10.887, 10525.043, 285.110, 52717.725 21/12/21,15:11:38,10,08,1, 11.9,1,1, -10.887, 10525.048, 285.100, 52717.713 21/12/21,15:11:38,11,08,1, 11.9,1,1, -10.887, 10525.051, 285.117, 52717.759 21/12/21,15:11:38,12,08,1, 11.9,1,1, -10.887, 10525.054, 285.138, 52717.771 21/12/21,15:11:38,13,08,1, 11.9,1,1, -10.887, 10525.069, 285.146, 52717.744 21/12/21,15:11:38,14,08,1, 11.9,1,1, -10.887, 10525.082, 285.120, 52717.729 21/12/21,15:11:38,15,08,1, 11.9,1,1, -10.887, 10525.048, 285.119, 52717.755 21/12/21,15:11:38,16,08,1, 11.9,1,1, -10.887, 10525.062, 285.118, 52717.756 21/12/21,15:11:38,17,08,1, 11.9,1,1, -10.887, 10525.091, 285.095, 52717.742 21/12/21,15:11:38,18,08,1, 11.9,1,1, -10.887, 10525.069, 285.094, 52717.717 21/12/21,15:11:38,19,08,1, 11.9,1,1, -10.887, 10525.061, 285.073, 52717.693 21/12/21,15:11:39,00,07,1, 11.9,1,1, -10.889, 10525.057, 285.073, 52717.693 21/12/21,15:11:39,01,07,1, 11.9,1,1, -10.889, 10525.061, 285.090, 52717.754 21/12/21,15:11:39,02,07,1, 11.9,1,1, -10.889, 10525.054, 285.097, 52717.711 21/12/21,15:11:39,03,07,1, 11.9,1,1, -10.889, 10525.037, 285.108, 52717.695 21/12/21,15:11:39,04,07,1, 11.9,1,1, -10.889, 10525.047, 285.097, 52717.721 21/12/21,15:11:39,05,07,1, 11.9,1,1, -10.889, 10525.071, 285.113, 52717.740 21/12/21,15:11:39,06,07,1, 11.9,1,1, -10.889, 10525.052, 285.110, 52717.785 21/12/21,15:11:39,07,07,1, 11.9,1,1, -10.889, 10525.072, 285.113, 52717.748 21/12/21,15:11:39,08,07,1, 11.9,1,1, -10.889, 10525.030, 285.112, 52717.749 21/12/21,15:11:39,09,07,1, 11.9,1,1, -10.889, 10525.078, 285.097, 52717.713 21/12/21,15:11:39,10,07,1, 11.9,1,1, -10.889, 10525.075, 285.080, 52717.738 21/12/21,15:11:39,11,07,1, 11.9,1,1, -10.889, 10525.055, 285.051, 52717.747 21/12/21,15:11:39,12,07,1, 11.9,1,1, -10.889, 10525.040, 285.061, 52717.731 21/12/21,15:11:39,13,07,1, 11.9,1,1, -10.889, 10525.055, 285.059, 52717.724 21/12/21,15:11:39,14,07,1, 11.9,1,1, -10.889, 10525.088, 285.056, 52717.826 21/12/21,15:11:39,15,07,1, 11.9,1,1, -10.889, 10525.017, 285.062, 52717.730 21/12/21,15:11:39,16,07,1, 11.9,1,1, -10.889, 10525.032, 285.101, 52717.766 21/12/21,15:11:39,17,07,1, 11.9,1,1, -10.889, 10525.018, 285.084, 52717.772 21/12/21,15:11:39,18,07,1, 11.9,1,1, -10.889, 10525.082, 285.075, 52717.729 21/12/21,15:11:39,19,07,1, 11.9,1,1, -10.889, 10525.059, 285.094, 52717.727 21/12/21,15:11:40,00,07,1, 11.9,1,1, -10.890, 10525.057, 285.094, 52717.727 21/12/21,15:11:40,01,07,1, 11.9,1,1, -10.890, 10525.074, 285.091, 52717.760 21/12/21,15:11:40,02,07,1, 11.9,1,1, -10.890, 10525.081, 285.083, 52717.726 21/12/21,15:11:40,03,07,1, 11.9,1,1, -10.890, 10525.068, 285.072, 52717.734 21/12/21,15:11:40,04,07,1, 11.9,1,1, -10.890, 10525.066, 285.082, 52717.734 21/12/21,15:11:40,05,07,1, 11.9,1,1, -10.890, 10525.050, 285.060, 52717.749 21/12/21,15:11:40,06,07,1, 11.9,1,1, -10.890, 10525.045, 285.064, 52717.725 21/12/21,15:11:40,07,07,1, 11.9,1,1, -10.890, 10525.065, 285.050, 52717.707 21/12/21,15:11:40,08,07,1, 11.9,1,1, -10.890, 10525.048, 285.036, 52717.717 21/12/21,15:11:40,09,07,1, 11.9,1,1, -10.890, 10525.031, 285.057, 52717.714 21/12/21,15:11:40,10,07,1, 11.9,1,1, -10.890, 10525.053, 285.075, 52717.712 21/12/21,15:11:40,11,07,1, 11.9,1,1, -10.890, 10525.047, 285.075, 52717.739 21/12/21,15:11:40,12,07,1, 11.9,1,1, -10.890, 10525.063, 285.077, 52717.695 21/12/21,15:11:40,13,07,1, 11.9,1,1, -10.890, 10525.052, 285.080, 52717.753 21/12/21,15:11:40,14,07,1, 11.9,1,1, -10.890, 10525.074, 285.069, 52717.732 21/12/21,15:11:40,15,07,1, 11.9,1,1, -10.890, 10525.030, 285.064, 52717.731 21/12/21,15:11:40,16,07,1, 11.9,1,1, -10.890, 10525.070, 285.059, 52717.725 21/12/21,15:11:40,17,07,1, 11.9,1,1, -10.890, 10525.066, 285.060, 52717.741 21/12/21,15:11:40,18,07,1, 11.9,1,1, -10.890, 10525.052, 285.018, 52717.625 21/12/21,15:11:40,19,07,1, 11.9,1,1, -10.890, 10525.072, 285.043, 52717.809 21/12/21,15:11:41,00,06,1, 11.8,1,1, -10.889, 10525.066, 285.043, 52717.809 21/12/21,15:11:41,01,06,1, 11.8,1,1, -10.889, 10525.057, 285.026, 52717.709 21/12/21,15:11:41,02,06,1, 11.8,1,1, -10.889, 10525.046, 285.042, 52717.742 21/12/21,15:11:41,03,06,1, 11.8,1,1, -10.889, 10525.041, 285.038, 52717.727 21/12/21,15:11:41,04,06,1, 11.8,1,1, -10.889, 10525.053, 285.055, 52717.763 21/12/21,15:11:41,05,06,1, 11.8,1,1, -10.889, 10525.065, 285.053, 52717.775 21/12/21,15:11:41,06,06,1, 11.8,1,1, -10.889, 10525.054, 285.062, 52717.773 21/12/21,15:11:41,07,06,1, 11.8,1,1, -10.889, 10525.055, 285.065, 52717.754 21/12/21,15:11:41,08,06,1, 11.8,1,1, -10.889, 10525.045, 285.037, 52717.767 21/12/21,15:11:41,09,06,1, 11.8,1,1, -10.889, 10525.061, 285.062, 52717.790 21/12/21,15:11:41,10,06,1, 11.8,1,1, -10.889, 10525.066, 285.034, 52717.768 21/12/21,15:11:41,11,06,1, 11.8,1,1, -10.889, 10525.052, 285.051, 52717.760 21/12/21,15:11:41,12,06,1, 11.8,1,1, -10.889, 10525.061, 285.002, 52717.753 21/12/21,15:11:41,13,06,1, 11.8,1,1, -10.889, 10525.047, 284.997, 52717.713 21/12/21,15:11:41,14,06,1, 11.8,1,1, -10.889, 10525.038, 285.025, 52717.747 21/12/21,15:11:41,15,06,1, 11.8,1,1, -10.889, 10525.022, 285.005, 52717.693 21/12/21,15:11:41,16,06,1, 11.8,1,1, -10.889, 10525.029, 285.029, 52717.714 21/12/21,15:11:41,17,06,1, 11.8,1,1, -10.889, 10525.032, 285.030, 52717.745 21/12/21,15:11:41,18,06,1, 11.8,1,1, -10.889, 10525.057, 285.033, 52717.726 21/12/21,15:11:41,19,06,1, 11.8,1,1, -10.889, 10525.045, 285.040, 52717.750 21/12/21,15:11:42,00,06,1, 11.9,1,1, -10.886, 10525.041, 285.040, 52717.750 21/12/21,15:11:42,01,06,1, 11.9,1,1, -10.886, 10525.056, 285.031, 52717.750 21/12/21,15:11:42,02,06,1, 11.9,1,1, -10.886, 10525.063, 285.013, 52717.753 21/12/21,15:11:42,03,06,1, 11.9,1,1, -10.886, 10525.054, 285.012, 52717.756 21/12/21,15:11:42,04,06,1, 11.9,1,1, -10.886, 10525.059, 285.021, 52717.740 21/12/21,15:11:42,05,06,1, 11.9,1,1, -10.886, 10525.049, 284.991, 52717.709 21/12/21,15:11:42,06,06,1, 11.9,1,1, -10.886, 10525.026, 285.009, 52717.709 21/12/21,15:11:42,07,06,1, 11.9,1,1, -10.886, 10525.005, 284.981, 52717.735 21/12/21,15:11:42,08,06,1, 11.9,1,1, -10.886, 10525.029, 284.998, 52717.743 21/12/21,15:11:42,09,06,1, 11.9,1,1, -10.886, 10525.050, 285.006, 52717.735 21/12/21,15:11:42,10,06,1, 11.9,1,1, -10.886, 10525.062, 285.002, 52717.730 21/12/21,15:11:42,11,06,1, 11.9,1,1, -10.886, 10525.019, 285.005, 52717.739 21/12/21,15:11:42,12,06,1, 11.9,1,1, -10.886, 10525.037, 285.024, 52717.710 21/12/21,15:11:42,13,06,1, 11.9,1,1, -10.886, 10525.041, 285.015, 52717.744 21/12/21,15:11:42,14,06,1, 11.9,1,1, -10.886, 10525.039, 285.006, 52717.737 21/12/21,15:11:42,15,06,1, 11.9,1,1, -10.886, 10525.021, 284.996, 52717.720 21/12/21,15:11:42,16,06,1, 11.9,1,1, -10.886, 10525.042, 285.007, 52717.757 21/12/21,15:11:42,17,06,1, 11.9,1,1, -10.886, 10525.029, 284.992, 52717.701 21/12/21,15:11:42,18,06,1, 11.9,1,1, -10.886, 10525.030, 285.005, 52717.691 21/12/21,15:11:42,19,06,1, 11.9,1,1, -10.886, 10525.036, 284.960, 52717.722 21/12/21,15:11:43,00,06,1, 11.8,1,1, -10.890, 10525.032, 284.960, 52717.722 21/12/21,15:11:43,01,06,1, 11.8,1,1, -10.890, 10525.021, 284.990, 52717.679 21/12/21,15:11:43,02,06,1, 11.8,1,1, -10.890, 10525.021, 284.982, 52717.705 21/12/21,15:11:43,03,06,1, 11.8,1,1, -10.890, 10525.006, 284.991, 52717.662 21/12/21,15:11:43,04,06,1, 11.8,1,1, -10.890, 10525.027, 285.017, 52717.710 21/12/21,15:11:43,05,06,1, 11.8,1,1, -10.890, 10525.024, 285.022, 52717.729 21/12/21,15:11:43,06,06,1, 11.8,1,1, -10.890, 10525.046, 285.010, 52717.714 21/12/21,15:11:43,07,06,1, 11.8,1,1, -10.890, 10525.011, 285.007, 52717.709 21/12/21,15:11:43,08,06,1, 11.8,1,1, -10.890, 10525.009, 285.000, 52717.689 21/12/21,15:11:43,09,06,1, 11.8,1,1, -10.890, 10525.015, 285.000, 52717.741 21/12/21,15:11:43,10,06,1, 11.8,1,1, -10.890, 10525.004, 284.986, 52717.689 21/12/21,15:11:43,11,06,1, 11.8,1,1, -10.890, 10524.984, 284.983, 52717.707 21/12/21,15:11:43,12,06,1, 11.8,1,1, -10.890, 10525.010, 284.971, 52717.758 21/12/21,15:11:43,13,06,1, 11.8,1,1, -10.890, 10524.979, 284.971, 52717.717 21/12/21,15:11:43,14,06,1, 11.8,1,1, -10.890, 10524.995, 284.969, 52717.756 21/12/21,15:11:43,15,06,1, 11.8,1,1, -10.890, 10524.993, 284.962, 52717.705 21/12/21,15:11:43,16,06,1, 11.8,1,1, -10.890, 10525.008, 284.981, 52717.691 21/12/21,15:11:43,17,06,1, 11.8,1,1, -10.890, 10525.010, 284.997, 52717.734 21/12/21,15:11:43,18,06,1, 11.8,1,1, -10.890, 10525.019, 285.002, 52717.649 21/12/21,15:11:43,19,06,1, 11.8,1,1, -10.890, 10524.991, 285.001, 52717.729 21/12/21,15:11:44,00,06,1, 11.9,1,1, -10.887, 10524.991, 285.001, 52717.729 21/12/21,15:11:44,01,06,1, 11.9,1,1, -10.887, 10525.006, 285.031, 52717.744 21/12/21,15:11:44,02,06,1, 11.9,1,1, -10.887, 10525.022, 284.980, 52717.705 21/12/21,15:11:44,03,06,1, 11.9,1,1, -10.887, 10524.994, 284.985, 52717.761 21/12/21,15:11:44,04,06,1, 11.9,1,1, -10.887, 10525.004, 284.985, 52717.767 21/12/21,15:11:44,05,06,1, 11.9,1,1, -10.887, 10524.998, 284.965, 52717.739 21/12/21,15:11:44,06,06,1, 11.9,1,1, -10.887, 10525.013, 284.973, 52717.747 21/12/21,15:11:44,07,06,1, 11.9,1,1, -10.887, 10525.018, 284.958, 52717.725 21/12/21,15:11:44,08,06,1, 11.9,1,1, -10.887, 10525.004, 284.975, 52717.688 21/12/21,15:11:44,09,06,1, 11.9,1,1, -10.887, 10524.969, 284.988, 52717.703 21/12/21,15:11:44,10,06,1, 11.9,1,1, -10.887, 10524.998, 284.977, 52717.743 21/12/21,15:11:44,11,06,1, 11.9,1,1, -10.887, 10525.013, 284.970, 52717.692 21/12/21,15:11:44,12,06,1, 11.9,1,1, -10.887, 10525.019, 284.985, 52717.718 21/12/21,15:11:44,13,06,1, 11.9,1,1, -10.887, 10525.014, 284.982, 52717.728 21/12/21,15:11:44,14,06,1, 11.9,1,1, -10.887, 10524.998, 284.991, 52717.689 21/12/21,15:11:44,15,06,1, 11.9,1,1, -10.887, 10525.035, 284.966, 52717.707 21/12/21,15:11:44,16,06,1, 11.9,1,1, -10.887, 10524.992, 284.966, 52717.722 21/12/21,15:11:44,17,06,1, 11.9,1,1, -10.887, 10524.985, 284.963, 52717.691 21/12/21,15:11:44,18,06,1, 11.9,1,1, -10.887, 10524.984, 284.961, 52717.695 21/12/21,15:11:44,19,06,1, 11.9,1,1, -10.887, 10524.935, 284.961, 52717.712 21/12/21,15:11:45,00,06,1, 11.8,1,1, -10.891, 10524.932, 284.961, 52717.712 21/12/21,15:11:45,01,06,1, 11.8,1,1, -10.891, 10524.969, 284.962, 52717.675 21/12/21,15:11:45,02,06,1, 11.8,1,1, -10.891, 10524.985, 284.973, 52717.718 21/12/21,15:11:45,03,06,1, 11.8,1,1, -10.891, 10524.968, 284.973, 52717.695 21/12/21,15:11:45,04,06,1, 11.8,1,1, -10.891, 10524.975, 284.985, 52717.717 21/12/21,15:11:45,05,06,1, 11.8,1,1, -10.891, 10524.984, 284.979, 52717.714 21/12/21,15:11:45,06,06,1, 11.8,1,1, -10.891, 10524.977, 284.981, 52717.736 21/12/21,15:11:45,07,06,1, 11.8,1,1, -10.891, 10524.991, 284.976, 52717.746 21/12/21,15:11:45,08,06,1, 11.8,1,1, -10.891, 10524.982, 284.942, 52717.734 21/12/21,15:11:45,09,06,1, 11.8,1,1, -10.891, 10524.953, 284.966, 52717.706 21/12/21,15:11:45,10,06,1, 11.8,1,1, -10.891, 10524.976, 284.947, 52717.715 21/12/21,15:11:45,11,06,1, 11.8,1,1, -10.891, 10524.991, 284.938, 52717.716 21/12/21,15:11:45,12,06,1, 11.8,1,1, -10.891, 10524.958, 284.928, 52717.698 21/12/21,15:11:45,13,06,1, 11.8,1,1, -10.891, 10524.990, 284.923, 52717.719 21/12/21,15:11:45,14,06,1, 11.8,1,1, -10.891, 10524.936, 284.944, 52717.726 21/12/21,15:11:45,15,06,1, 11.8,1,1, -10.891, 10524.951, 284.941, 52717.706 21/12/21,15:11:45,16,06,1, 11.8,1,1, -10.891, 10524.947, 284.981, 52717.698 21/12/21,15:11:45,17,06,1, 11.8,1,1, -10.891, 10524.970, 284.977, 52717.744 21/12/21,15:11:45,18,06,1, 11.8,1,1, -10.891, 10524.963, 284.983, 52717.721 21/12/21,15:11:45,19,06,1, 11.8,1,1, -10.891, 10524.936, 284.988, 52717.724 21/12/21,15:11:46,00,07,1, 11.8,1,1, -10.890, 10524.932, 284.988, 52717.724 21/12/21,15:11:46,01,07,1, 11.8,1,1, -10.890, 10524.945, 284.960, 52717.734 21/12/21,15:11:46,02,07,1, 11.8,1,1, -10.890, 10524.963, 284.939, 52717.737 21/12/21,15:11:46,03,07,1, 11.8,1,1, -10.890, 10524.951, 284.940, 52717.676 21/12/21,15:11:46,04,07,1, 11.8,1,1, -10.890, 10524.968, 284.928, 52717.690 21/12/21,15:11:46,05,07,1, 11.8,1,1, -10.890, 10524.974, 284.925, 52717.706 21/12/21,15:11:46,06,07,1, 11.8,1,1, -10.890, 10524.939, 284.928, 52717.713 21/12/21,15:11:46,07,07,1, 11.8,1,1, -10.890, 10524.953, 284.931, 52717.703 21/12/21,15:11:46,08,07,1, 11.8,1,1, -10.890, 10524.962, 284.957, 52717.708 21/12/21,15:11:46,09,07,1, 11.8,1,1, -10.890, 10524.949, 284.953, 52717.729 21/12/21,15:11:46,10,07,1, 11.8,1,1, -10.890, 10524.953, 284.961, 52717.725 21/12/21,15:11:46,11,07,1, 11.8,1,1, -10.890, 10524.964, 284.957, 52717.727 21/12/21,15:11:46,12,07,1, 11.8,1,1, -10.890, 10524.945, 284.962, 52717.757 21/12/21,15:11:46,13,07,1, 11.8,1,1, -10.890, 10524.957, 284.964, 52717.758 21/12/21,15:11:46,14,07,1, 11.8,1,1, -10.890, 10524.948, 284.942, 52717.724 21/12/21,15:11:46,15,07,1, 11.8,1,1, -10.890, 10524.961, 284.933, 52717.713 21/12/21,15:11:46,16,07,1, 11.8,1,1, -10.890, 10524.950, 284.929, 52717.702 21/12/21,15:11:46,17,07,1, 11.8,1,1, -10.890, 10524.943, 284.925, 52717.687 21/12/21,15:11:46,18,07,1, 11.8,1,1, -10.890, 10524.936, 284.916, 52717.677 21/12/21,15:11:46,19,07,1, 11.8,1,1, -10.890, 10524.934, 284.946, 52717.716 21/12/21,15:11:47,00,06,1, 11.9,1,1, -10.893, 10524.932, 284.946, 52717.716 21/12/21,15:11:47,01,06,1, 11.9,1,1, -10.893, 10524.984, 284.954, 52717.801 21/12/21,15:11:47,02,06,1, 11.9,1,1, -10.893, 10525.023, 284.923, 52717.651 21/12/21,15:11:47,03,06,1, 11.9,1,1, -10.893, 10524.988, 284.950, 52717.636 21/12/21,15:11:47,04,06,1, 11.9,1,1, -10.893, 10524.965, 284.965, 52717.673 21/12/21,15:11:47,05,06,1, 11.9,1,1, -10.893, 10524.949, 284.956, 52717.711 21/12/21,15:11:47,06,06,1, 11.9,1,1, -10.893, 10524.960, 284.937, 52717.751 21/12/21,15:11:47,07,06,1, 11.9,1,1, -10.893, 10524.946, 284.928, 52717.731 21/12/21,15:11:47,08,06,1, 11.9,1,1, -10.893, 10524.953, 284.930, 52717.721 21/12/21,15:11:47,09,06,1, 11.9,1,1, -10.893, 10524.947, 284.932, 52717.691 21/12/21,15:11:47,10,06,1, 11.9,1,1, -10.893, 10524.946, 284.921, 52717.694 21/12/21,15:11:47,11,06,1, 11.9,1,1, -10.893, 10524.921, 284.929, 52717.732 21/12/21,15:11:47,12,06,1, 11.9,1,1, -10.893, 10524.939, 284.929, 52717.723 21/12/21,15:11:47,13,06,1, 11.9,1,1, -10.893, 10524.914, 284.935, 52717.696 21/12/21,15:11:47,14,06,1, 11.9,1,1, -10.893, 10524.903, 284.937, 52717.700 21/12/21,15:11:47,15,06,1, 11.9,1,1, -10.893, 10524.921, 284.960, 52717.672 21/12/21,15:11:47,16,06,1, 11.9,1,1, -10.893, 10524.929, 284.946, 52717.742 21/12/21,15:11:47,17,06,1, 11.9,1,1, -10.893, 10524.906, 284.936, 52717.723 21/12/21,15:11:47,18,06,1, 11.9,1,1, -10.893, 10524.903, 284.938, 52717.859 21/12/21,15:11:47,19,06,1, 11.9,1,1, -10.893, 10524.896, 284.919, 52717.747 21/12/21,15:11:48,00,07,1, 11.9,1,1, -10.888, 10524.890, 284.919, 52717.747 21/12/21,15:11:48,01,07,1, 11.9,1,1, -10.888, 10524.926, 284.901, 52717.677 21/12/21,15:11:48,02,07,1, 11.9,1,1, -10.888, 10524.904, 284.910, 52717.690 21/12/21,15:11:48,03,07,1, 11.9,1,1, -10.888, 10524.910, 284.917, 52717.704 21/12/21,15:11:48,04,07,1, 11.9,1,1, -10.888, 10524.899, 284.918, 52717.624 21/12/21,15:11:48,05,07,1, 11.9,1,1, -10.888, 10524.931, 284.918, 52717.623 21/12/21,15:11:48,06,07,1, 11.9,1,1, -10.888, 10524.911, 284.951, 52717.705 21/12/21,15:11:48,07,07,1, 11.9,1,1, -10.888, 10524.923, 284.948, 52717.689 21/12/21,15:11:48,08,07,1, 11.9,1,1, -10.888, 10524.910, 284.929, 52717.710 21/12/21,15:11:48,09,07,1, 11.9,1,1, -10.888, 10524.910, 284.946, 52717.717 21/12/21,15:11:48,10,07,1, 11.9,1,1, -10.888, 10524.905, 284.929, 52717.739 21/12/21,15:11:48,11,07,1, 11.9,1,1, -10.888, 10524.935, 284.945, 52717.704 21/12/21,15:11:48,12,07,1, 11.9,1,1, -10.888, 10524.912, 284.951, 52717.716 21/12/21,15:11:48,13,07,1, 11.9,1,1, -10.888, 10524.911, 284.914, 52717.740 21/12/21,15:11:48,14,07,1, 11.9,1,1, -10.888, 10524.895, 284.915, 52717.716 21/12/21,15:11:48,15,07,1, 11.9,1,1, -10.888, 10524.897, 284.918, 52717.680 21/12/21,15:11:48,16,07,1, 11.9,1,1, -10.888, 10524.924, 284.927, 52717.723 21/12/21,15:11:48,17,07,1, 11.9,1,1, -10.888, 10524.893, 284.914, 52717.694 21/12/21,15:11:48,18,07,1, 11.9,1,1, -10.888, 10524.887, 284.936, 52717.726 21/12/21,15:11:48,19,07,1, 11.9,1,1, -10.888, 10524.881, 284.939, 52717.735 21/12/21,15:11:49,00,06,1, 11.9,1,1, -10.890, 10524.874, 284.939, 52717.735 21/12/21,15:11:49,01,06,1, 11.9,1,1, -10.890, 10524.898, 284.963, 52717.762 21/12/21,15:11:49,02,06,1, 11.9,1,1, -10.890, 10524.940, 284.943, 52717.535 21/12/21,15:11:49,03,06,1, 11.9,1,1, -10.890, 10524.875, 284.947, 52717.803 21/12/21,15:11:49,04,06,1, 11.9,1,1, -10.890, 10524.883, 284.937, 52717.741 21/12/21,15:11:49,05,06,1, 11.9,1,1, -10.890, 10524.895, 284.914, 52717.721 21/12/21,15:11:49,06,06,1, 11.9,1,1, -10.890, 10524.880, 284.909, 52717.685 21/12/21,15:11:49,07,06,1, 11.9,1,1, -10.890, 10524.888, 284.895, 52717.642 21/12/21,15:11:49,08,06,1, 11.9,1,1, -10.890, 10524.884, 284.878, 52717.694 21/12/21,15:11:49,09,06,1, 11.9,1,1, -10.890, 10524.869, 284.896, 52717.718 21/12/21,15:11:49,10,06,1, 11.9,1,1, -10.890, 10524.871, 284.918, 52717.645 21/12/21,15:11:49,11,06,1, 11.9,1,1, -10.890, 10524.890, 284.919, 52717.657 21/12/21,15:11:49,12,06,1, 11.9,1,1, -10.890, 10524.891, 284.949, 52717.659 21/12/21,15:11:49,13,06,1, 11.9,1,1, -10.890, 10524.888, 284.954, 52717.699 21/12/21,15:11:49,14,06,1, 11.9,1,1, -10.890, 10524.886, 284.940, 52717.675 21/12/21,15:11:49,15,06,1, 11.9,1,1, -10.890, 10524.885, 284.939, 52717.677 21/12/21,15:11:49,16,06,1, 11.9,1,1, -10.890, 10524.893, 284.932, 52717.686 21/12/21,15:11:49,17,06,1, 11.9,1,1, -10.890, 10524.904, 284.925, 52717.679 21/12/21,15:11:49,18,06,1, 11.9,1,1, -10.890, 10524.900, 284.929, 52717.700 21/12/21,15:11:49,19,06,1, 11.9,1,1, -10.890, 10524.879, 284.915, 52717.682 21/12/21,15:11:50,00,08,1, 11.9,1,1, -10.891, 10524.874, 284.915, 52717.682 21/12/21,15:11:50,01,08,1, 11.9,1,1, -10.891, 10524.874, 284.909, 52717.707 21/12/21,15:11:50,02,08,1, 11.9,1,1, -10.891, 10524.882, 284.929, 52717.698 21/12/21,15:11:50,03,08,1, 11.9,1,1, -10.891, 10524.893, 284.913, 52717.722 21/12/21,15:11:50,04,08,1, 11.9,1,1, -10.891, 10524.858, 284.927, 52717.698 21/12/21,15:11:50,05,08,1, 11.9,1,1, -10.891, 10524.886, 284.913, 52717.676 21/12/21,15:11:50,06,08,1, 11.9,1,1, -10.891, 10524.857, 284.952, 52717.885 21/12/21,15:11:50,07,08,1, 11.9,1,1, -10.891, 10524.949, 284.934, 52717.603 21/12/21,15:11:50,08,08,1, 11.9,1,1, -10.891, 10524.880, 284.935, 52717.686 21/12/21,15:11:50,09,08,1, 11.9,1,1, -10.891, 10524.872, 284.918, 52717.714 21/12/21,15:11:50,10,08,1, 11.9,1,1, -10.891, 10524.898, 284.914, 52717.687 21/12/21,15:11:50,11,08,1, 11.9,1,1, -10.891, 10524.884, 284.908, 52717.680 21/12/21,15:11:50,12,08,1, 11.9,1,1, -10.891, 10524.891, 284.885, 52717.516 21/12/21,15:11:50,13,08,1, 11.9,1,1, -10.891, 10524.882, 284.887, 52717.668 21/12/21,15:11:50,14,08,1, 11.9,1,1, -10.891, 10524.864, 284.903, 52717.659 21/12/21,15:11:50,15,08,1, 11.9,1,1, -10.891, 10524.866, 284.897, 52717.664 21/12/21,15:11:50,16,08,1, 11.9,1,1, -10.891, 10524.870, 284.900, 52717.683 21/12/21,15:11:50,17,08,1, 11.9,1,1, -10.891, 10524.882, 284.938, 52717.721 21/12/21,15:11:50,18,08,1, 11.9,1,1, -10.891, 10524.877, 284.907, 52717.701 21/12/21,15:11:50,19,08,1, 11.9,1,1, -10.891, 10524.904, 284.909, 52717.696 21/12/21,15:11:51,00,07,1, 11.8,1,1, -10.889, 10524.899, 284.909, 52717.696 21/12/21,15:11:51,01,07,1, 11.8,1,1, -10.889, 10524.876, 284.914, 52717.689 21/12/21,15:11:51,02,07,1, 11.8,1,1, -10.889, 10524.891, 284.921, 52717.708 21/12/21,15:11:51,03,07,1, 11.8,1,1, -10.889, 10524.909, 284.912, 52717.705 21/12/21,15:11:51,04,07,1, 11.8,1,1, -10.889, 10524.886, 284.880, 52717.694 21/12/21,15:11:51,05,07,1, 11.8,1,1, -10.889, 10524.863, 284.900, 52717.678 21/12/21,15:11:51,06,07,1, 11.8,1,1, -10.889, 10524.874, 284.915, 52717.652 21/12/21,15:11:51,07,07,1, 11.8,1,1, -10.889, 10524.883, 284.891, 52717.693 21/12/21,15:11:51,08,07,1, 11.8,1,1, -10.889, 10524.868, 284.934, 52717.679 21/12/21,15:11:51,09,07,1, 11.8,1,1, -10.889, 10524.865, 284.919, 52717.673 21/12/21,15:11:51,10,07,1, 11.8,1,1, -10.889, 10524.872, 284.933, 52717.666 21/12/21,15:11:51,11,07,1, 11.8,1,1, -10.889, 10524.877, 284.930, 52717.663 21/12/21,15:11:51,12,07,1, 11.8,1,1, -10.889, 10524.867, 284.928, 52717.641 21/12/21,15:11:51,13,07,1, 11.8,1,1, -10.889, 10524.885, 284.909, 52717.723 21/12/21,15:11:51,14,07,1, 11.8,1,1, -10.889, 10524.851, 284.914, 52717.663 21/12/21,15:11:51,15,07,1, 11.8,1,1, -10.889, 10524.893, 284.910, 52717.704 21/12/21,15:11:51,16,07,1, 11.8,1,1, -10.889, 10524.879, 284.897, 52717.681 21/12/21,15:11:51,17,07,1, 11.8,1,1, -10.889, 10524.892, 284.917, 52717.741 21/12/21,15:11:51,18,07,1, 11.8,1,1, -10.889, 10524.864, 284.902, 52717.676 21/12/21,15:11:51,19,07,1, 11.8,1,1, -10.889, 10524.868, 284.882, 52717.680 21/12/21,15:11:52,00,07,1, 11.9,1,1, -10.890, 10524.865, 284.882, 52717.680 21/12/21,15:11:52,01,07,1, 11.9,1,1, -10.890, 10524.880, 284.927, 52717.722 21/12/21,15:11:52,02,07,1, 11.9,1,1, -10.890, 10524.849, 284.900, 52717.737 21/12/21,15:11:52,03,07,1, 11.9,1,1, -10.890, 10524.868, 284.929, 52717.698 21/12/21,15:11:52,04,07,1, 11.9,1,1, -10.890, 10524.877, 284.931, 52717.703 21/12/21,15:11:52,05,07,1, 11.9,1,1, -10.890, 10524.897, 284.926, 52717.715 21/12/21,15:11:52,06,07,1, 11.9,1,1, -10.890, 10524.862, 284.902, 52717.699 21/12/21,15:11:52,07,07,1, 11.9,1,1, -10.890, 10524.870, 284.901, 52717.705 21/12/21,15:11:52,08,07,1, 11.9,1,1, -10.890, 10524.880, 284.894, 52717.699 21/12/21,15:11:52,09,07,1, 11.9,1,1, -10.890, 10524.866, 284.903, 52717.693 21/12/21,15:11:52,10,07,1, 11.9,1,1, -10.890, 10524.884, 284.897, 52717.644 21/12/21,15:11:52,11,07,1, 11.9,1,1, -10.890, 10524.904, 284.878, 52717.689 21/12/21,15:11:52,12,07,1, 11.9,1,1, -10.890, 10524.897, 284.905, 52717.708 21/12/21,15:11:52,13,07,1, 11.9,1,1, -10.890, 10524.883, 284.900, 52717.738 21/12/21,15:11:52,14,07,1, 11.9,1,1, -10.890, 10524.887, 284.904, 52717.753 21/12/21,15:11:52,15,07,1, 11.9,1,1, -10.890, 10524.857, 284.950, 52717.786 21/12/21,15:11:52,16,07,1, 11.9,1,1, -10.890, 10524.916, 284.905, 52717.707 21/12/21,15:11:52,17,07,1, 11.9,1,1, -10.890, 10524.913, 284.914, 52717.729 21/12/21,15:11:52,18,07,1, 11.9,1,1, -10.890, 10524.934, 284.913, 52717.734 21/12/21,15:11:52,19,07,1, 11.9,1,1, -10.890, 10524.894, 284.897, 52717.714 21/12/21,15:11:53,00,08,1, 11.9,1,1, -10.889, 10524.890, 284.897, 52717.714 21/12/21,15:11:53,01,08,1, 11.9,1,1, -10.889, 10524.876, 284.890, 52717.667 21/12/21,15:11:53,02,08,1, 11.9,1,1, -10.889, 10524.879, 284.892, 52717.654 21/12/21,15:11:53,03,08,1, 11.9,1,1, -10.889, 10524.869, 284.909, 52717.692 21/12/21,15:11:53,04,08,1, 11.9,1,1, -10.889, 10524.897, 284.900, 52717.680 21/12/21,15:11:53,05,08,1, 11.9,1,1, -10.889, 10524.903, 284.915, 52717.711 21/12/21,15:11:53,06,08,1, 11.9,1,1, -10.889, 10524.910, 284.929, 52717.717 21/12/21,15:11:53,07,08,1, 11.9,1,1, -10.889, 10524.899, 284.954, 52717.702 21/12/21,15:11:53,08,08,1, 11.9,1,1, -10.889, 10524.910, 284.949, 52717.700 21/12/21,15:11:53,09,08,1, 11.9,1,1, -10.889, 10524.919, 284.917, 52717.698 21/12/21,15:11:53,10,08,1, 11.9,1,1, -10.889, 10524.899, 284.895, 52717.676 21/12/21,15:11:53,11,08,1, 11.9,1,1, -10.889, 10524.894, 284.883, 52717.661 21/12/21,15:11:53,12,08,1, 11.9,1,1, -10.889, 10524.907, 284.888, 52717.676 21/12/21,15:11:53,13,08,1, 11.9,1,1, -10.889, 10524.903, 284.879, 52717.675 21/12/21,15:11:53,14,08,1, 11.9,1,1, -10.889, 10524.905, 284.874, 52717.649 21/12/21,15:11:53,15,08,1, 11.9,1,1, -10.889, 10524.911, 284.895, 52717.670 21/12/21,15:11:53,16,08,1, 11.9,1,1, -10.889, 10524.887, 284.892, 52717.644 21/12/21,15:11:53,17,08,1, 11.9,1,1, -10.889, 10524.913, 284.929, 52717.703 21/12/21,15:11:53,18,08,1, 11.9,1,1, -10.889, 10524.929, 284.924, 52717.698 21/12/21,15:11:53,19,08,1, 11.9,1,1, -10.889, 10524.913, 284.937, 52717.678 21/12/21,15:11:54,00,07,1, 11.9,1,1, -10.890, 10524.907, 284.937, 52717.678 21/12/21,15:11:54,01,07,1, 11.9,1,1, -10.890, 10524.917, 284.913, 52717.649 21/12/21,15:11:54,02,07,1, 11.9,1,1, -10.890, 10524.901, 284.912, 52717.647 21/12/21,15:11:54,03,07,1, 11.9,1,1, -10.890, 10524.901, 284.902, 52717.690 21/12/21,15:11:54,04,07,1, 11.9,1,1, -10.890, 10524.908, 284.878, 52717.650 21/12/21,15:11:54,05,07,1, 11.9,1,1, -10.890, 10524.926, 284.891, 52717.678 21/12/21,15:11:54,06,07,1, 11.9,1,1, -10.890, 10524.924, 284.887, 52717.643 21/12/21,15:11:54,07,07,1, 11.9,1,1, -10.890, 10524.909, 284.891, 52717.641 21/12/21,15:11:54,08,07,1, 11.9,1,1, -10.890, 10524.900, 284.902, 52717.666 21/12/21,15:11:54,09,07,1, 11.9,1,1, -10.890, 10524.902, 284.922, 52717.637 21/12/21,15:11:54,10,07,1, 11.9,1,1, -10.890, 10524.936, 284.917, 52717.693 21/12/21,15:11:54,11,07,1, 11.9,1,1, -10.890, 10524.900, 284.905, 52717.626 21/12/21,15:11:54,12,07,1, 11.9,1,1, -10.890, 10524.923, 284.921, 52717.703 21/12/21,15:11:54,13,07,1, 11.9,1,1, -10.890, 10524.927, 284.911, 52717.659 21/12/21,15:11:54,14,07,1, 11.9,1,1, -10.890, 10524.936, 284.915, 52717.666 21/12/21,15:11:54,15,07,1, 11.9,1,1, -10.890, 10524.926, 284.900, 52717.685 21/12/21,15:11:54,16,07,1, 11.9,1,1, -10.890, 10524.916, 284.877, 52717.627 21/12/21,15:11:54,17,07,1, 11.9,1,1, -10.890, 10524.903, 284.887, 52717.667 21/12/21,15:11:54,18,07,1, 11.9,1,1, -10.890, 10524.919, 284.897, 52717.665 21/12/21,15:11:54,19,07,1, 11.9,1,1, -10.890, 10524.916, 284.900, 52717.641 21/12/21,15:11:55,00,07,1, 11.9,1,1, -10.889, 10524.915, 284.900, 52717.641 21/12/21,15:11:55,01,07,1, 11.9,1,1, -10.889, 10524.918, 284.921, 52717.676 21/12/21,15:11:55,02,07,1, 11.9,1,1, -10.889, 10524.927, 284.920, 52717.658 21/12/21,15:11:55,03,07,1, 11.9,1,1, -10.889, 10524.906, 284.929, 52717.714 21/12/21,15:11:55,04,07,1, 11.9,1,1, -10.889, 10524.941, 284.909, 52717.675 21/12/21,15:11:55,05,07,1, 11.9,1,1, -10.889, 10524.916, 284.899, 52717.663 21/12/21,15:11:55,06,07,1, 11.9,1,1, -10.889, 10524.915, 284.900, 52717.701 21/12/21,15:11:55,07,07,1, 11.9,1,1, -10.889, 10524.937, 284.900, 52717.633 21/12/21,15:11:55,08,07,1, 11.9,1,1, -10.889, 10524.910, 284.881, 52717.634 21/12/21,15:11:55,09,07,1, 11.9,1,1, -10.889, 10524.927, 284.889, 52717.629 21/12/21,15:11:55,10,07,1, 11.9,1,1, -10.889, 10524.923, 284.874, 52717.646 21/12/21,15:11:55,11,07,1, 11.9,1,1, -10.889, 10524.929, 284.885, 52717.630 21/12/21,15:11:55,12,07,1, 11.9,1,1, -10.889, 10524.927, 284.916, 52717.639 21/12/21,15:11:55,13,07,1, 11.9,1,1, -10.889, 10524.944, 284.924, 52717.642 21/12/21,15:11:55,14,07,1, 11.9,1,1, -10.889, 10524.930, 284.929, 52717.643 21/12/21,15:11:55,15,07,1, 11.9,1,1, -10.889, 10524.930, 284.921, 52717.631 21/12/21,15:11:55,16,07,1, 11.9,1,1, -10.889, 10524.947, 284.926, 52717.612 21/12/21,15:11:55,17,07,1, 11.9,1,1, -10.889, 10524.911, 284.933, 52717.656 21/12/21,15:11:55,18,07,1, 11.9,1,1, -10.889, 10524.907, 284.911, 52717.605 21/12/21,15:11:55,19,07,1, 11.9,1,1, -10.889, 10524.927, 284.919, 52717.659 21/12/21,15:11:56,00,08,1, 11.9,1,1, -10.888, 10524.924, 284.919, 52717.659 21/12/21,15:11:56,01,08,1, 11.9,1,1, -10.888, 10524.940, 284.898, 52717.657 21/12/21,15:11:56,02,08,1, 11.9,1,1, -10.888, 10524.931, 284.895, 52717.654 21/12/21,15:11:56,03,08,1, 11.9,1,1, -10.888, 10524.910, 284.899, 52717.626 21/12/21,15:11:56,04,08,1, 11.9,1,1, -10.888, 10524.926, 284.909, 52717.608 21/12/21,15:11:56,05,08,1, 11.9,1,1, -10.888, 10524.949, 284.917, 52717.697 21/12/21,15:11:56,06,08,1, 11.9,1,1, -10.888, 10524.945, 284.929, 52717.643 21/12/21,15:11:56,07,08,1, 11.9,1,1, -10.888, 10524.961, 284.932, 52717.673 21/12/21,15:11:56,08,08,1, 11.9,1,1, -10.888, 10524.954, 284.914, 52717.680 21/12/21,15:11:56,09,08,1, 11.9,1,1, -10.888, 10524.944, 284.928, 52717.776 21/12/21,15:11:56,10,08,1, 11.9,1,1, -10.888, 10524.930, 284.888, 52717.594 21/12/21,15:11:56,11,08,1, 11.9,1,1, -10.888, 10524.950, 284.894, 52717.654 21/12/21,15:11:56,12,08,1, 11.9,1,1, -10.888, 10524.937, 284.869, 52717.597 21/12/21,15:11:56,13,08,1, 11.9,1,1, -10.888, 10524.959, 284.890, 52717.635 21/12/21,15:11:56,14,08,1, 11.9,1,1, -10.888, 10524.953, 284.911, 52717.640 21/12/21,15:11:56,15,08,1, 11.9,1,1, -10.888, 10524.947, 284.872, 52717.634 21/12/21,15:11:56,16,08,1, 11.9,1,1, -10.888, 10524.973, 284.909, 52717.623 21/12/21,15:11:56,17,08,1, 11.9,1,1, -10.888, 10524.946, 284.932, 52717.633 21/12/21,15:11:56,18,08,1, 11.9,1,1, -10.888, 10524.976, 284.932, 52717.673 21/12/21,15:11:56,19,08,1, 11.9,1,1, -10.888, 10524.972, 284.919, 52717.622 21/12/21,15:11:57,00,08,1, 11.9,1,1, -10.894, 10524.966, 284.919, 52717.622 21/12/21,15:11:57,01,08,1, 11.9,1,1, -10.894, 10524.944, 284.901, 52717.627 21/12/21,15:11:57,02,08,1, 11.9,1,1, -10.894, 10524.992, 284.930, 52718.020 21/12/21,15:11:57,03,08,1, 11.9,1,1, -10.894, 10524.960, 284.965, 52717.909 21/12/21,15:11:57,04,08,1, 11.9,1,1, -10.894, 10524.947, 284.968, 52717.979 21/12/21,15:11:57,05,08,1, 11.9,1,1, -10.894, 10524.954, 284.939, 52717.963 21/12/21,15:11:57,06,08,1, 11.9,1,1, -10.894, 10524.965, 284.944, 52717.957 21/12/21,15:11:57,07,08,1, 11.9,1,1, -10.894, 10524.966, 284.958, 52717.954 21/12/21,15:11:57,08,08,1, 11.9,1,1, -10.894, 10524.976, 284.962, 52717.926 21/12/21,15:11:57,09,08,1, 11.9,1,1, -10.894, 10524.947, 284.961, 52717.935 21/12/21,15:11:57,10,08,1, 11.9,1,1, -10.894, 10524.967, 284.966, 52717.927 21/12/21,15:11:57,11,08,1, 11.9,1,1, -10.894, 10524.965, 284.973, 52717.947 21/12/21,15:11:57,12,08,1, 11.9,1,1, -10.894, 10524.973, 284.952, 52717.957 21/12/21,15:11:57,13,08,1, 11.9,1,1, -10.894, 10524.980, 284.961, 52717.953 21/12/21,15:11:57,14,08,1, 11.9,1,1, -10.894, 10524.978, 284.945, 52717.943 21/12/21,15:11:57,15,08,1, 11.9,1,1, -10.894, 10524.983, 284.959, 52717.967 21/12/21,15:11:57,16,08,1, 11.9,1,1, -10.894, 10524.994, 284.964, 52717.944 21/12/21,15:11:57,17,08,1, 11.9,1,1, -10.894, 10524.966, 284.961, 52717.982 21/12/21,15:11:57,18,08,1, 11.9,1,1, -10.894, 10524.974, 284.951, 52717.923 21/12/21,15:11:57,19,08,1, 11.9,1,1, -10.894, 10524.975, 284.940, 52717.935 21/12/21,15:11:58,00,08,1, 11.8,1,1, -10.893, 10524.974, 284.940, 52717.935 21/12/21,15:11:58,01,08,1, 11.8,1,1, -10.893, 10524.963, 284.942, 52717.951 21/12/21,15:11:58,02,08,1, 11.8,1,1, -10.893, 10524.971, 284.929, 52717.913 21/12/21,15:11:58,03,08,1, 11.8,1,1, -10.893, 10524.957, 284.926, 52717.922 21/12/21,15:11:58,04,08,1, 11.8,1,1, -10.893, 10524.983, 284.927, 52717.961 21/12/21,15:11:58,05,08,1, 11.8,1,1, -10.893, 10524.969, 284.939, 52717.961 21/12/21,15:11:58,06,08,1, 11.8,1,1, -10.893, 10524.974, 284.940, 52717.971 21/12/21,15:11:58,07,08,1, 11.8,1,1, -10.893, 10525.015, 284.915, 52717.672 21/12/21,15:11:58,08,08,1, 11.8,1,1, -10.893, 10524.985, 284.949, 52717.840 21/12/21,15:11:58,09,08,1, 11.8,1,1, -10.893, 10524.972, 284.951, 52717.927 21/12/21,15:11:58,10,08,1, 11.8,1,1, -10.893, 10524.991, 284.938, 52717.901 21/12/21,15:11:58,11,08,1, 11.8,1,1, -10.893, 10524.996, 284.938, 52717.909 21/12/21,15:11:58,12,08,1, 11.8,1,1, -10.893, 10524.982, 284.943, 52717.932 21/12/21,15:11:58,13,08,1, 11.8,1,1, -10.893, 10524.995, 284.945, 52717.946 21/12/21,15:11:58,14,08,1, 11.8,1,1, -10.893, 10525.013, 284.946, 52717.977 21/12/21,15:11:58,15,08,1, 11.8,1,1, -10.893, 10524.974, 284.957, 52717.918 21/12/21,15:11:58,16,08,1, 11.8,1,1, -10.893, 10524.996, 284.931, 52717.960 21/12/21,15:11:58,17,08,1, 11.8,1,1, -10.893, 10524.980, 284.954, 52717.960 21/12/21,15:11:58,18,08,1, 11.8,1,1, -10.893, 10524.985, 284.937, 52717.948 21/12/21,15:11:58,19,08,1, 11.8,1,1, -10.893, 10525.013, 284.965, 52717.940 21/12/21,15:11:59,00,08,1, 11.8,1,1, -10.891, 10525.007, 284.965, 52717.940 21/12/21,15:11:59,01,08,1, 11.8,1,1, -10.891, 10524.991, 284.933, 52717.897 21/12/21,15:11:59,02,08,1, 11.8,1,1, -10.891, 10525.013, 284.954, 52717.894 21/12/21,15:11:59,03,08,1, 11.8,1,1, -10.891, 10525.014, 284.943, 52717.908 21/12/21,15:11:59,04,08,1, 11.8,1,1, -10.891, 10524.976, 284.957, 52717.927 21/12/21,15:11:59,05,08,1, 11.8,1,1, -10.891, 10525.015, 284.951, 52717.894 21/12/21,15:11:59,06,08,1, 11.8,1,1, -10.891, 10525.024, 284.928, 52717.916 21/12/21,15:11:59,07,08,1, 11.8,1,1, -10.891, 10524.987, 284.946, 52717.891 21/12/21,15:11:59,08,08,1, 11.8,1,1, -10.891, 10524.990, 284.954, 52717.895 21/12/21,15:11:59,09,08,1, 11.8,1,1, -10.891, 10525.002, 284.965, 52717.863 21/12/21,15:11:59,10,08,1, 11.8,1,1, -10.891, 10524.991, 284.952, 52717.912 21/12/21,15:11:59,11,08,1, 11.8,1,1, -10.891, 10525.011, 284.948, 52717.941 21/12/21,15:11:59,12,08,1, 11.8,1,1, -10.891, 10525.022, 284.940, 52717.943 21/12/21,15:11:59,13,08,1, 11.8,1,1, -10.891, 10525.005, 284.952, 52717.891 21/12/21,15:11:59,14,08,1, 11.8,1,1, -10.891, 10525.012, 284.966, 52717.948 21/12/21,15:11:59,15,08,1, 11.8,1,1, -10.891, 10525.004, 284.963, 52717.894 21/12/21,15:11:59,16,08,1, 11.8,1,1, -10.891, 10524.990, 284.944, 52717.898 21/12/21,15:11:59,17,08,1, 11.8,1,1, -10.891, 10525.006, 284.969, 52717.904 21/12/21,15:11:59,18,08,1, 11.8,1,1, -10.891, 10525.017, 284.944, 52717.867 21/12/21,15:11:59,19,08,1, 11.8,1,1, -10.891, 10525.015, 284.940, 52717.911 21/12/21,15:12:00,00,09,1, 11.8,1,1, -10.887, 10525.007, 284.940, 52717.911 21/12/21,15:12:00,01,09,1, 11.8,1,1, -10.887, 10525.031, 284.946, 52717.892 21/12/21,15:12:00,02,09,1, 11.8,1,1, -10.887, 10525.012, 284.911, 52717.614 21/12/21,15:12:00,03,09,1, 11.8,1,1, -10.887, 10525.015, 284.927, 52717.639 21/12/21,15:12:00,04,09,1, 11.8,1,1, -10.887, 10525.038, 284.914, 52717.671 21/12/21,15:12:00,05,09,1, 11.8,1,1, -10.887, 10525.033, 284.918, 52717.630 21/12/21,15:12:00,06,09,1, 11.8,1,1, -10.887, 10525.050, 284.904, 52717.650 21/12/21,15:12:00,07,09,1, 11.8,1,1, -10.887, 10525.045, 284.879, 52717.556 21/12/21,15:12:00,08,09,1, 11.8,1,1, -10.887, 10525.054, 284.863, 52717.590 21/12/21,15:12:00,09,09,1, 11.8,1,1, -10.887, 10525.031, 284.865, 52717.586 21/12/21,15:12:00,10,09,1, 11.8,1,1, -10.887, 10525.017, 284.870, 52717.569 21/12/21,15:12:00,11,09,1, 11.8,1,1, -10.887, 10525.044, 284.884, 52717.592 21/12/21,15:12:00,12,09,1, 11.8,1,1, -10.887, 10525.030, 284.873, 52717.630 21/12/21,15:12:00,13,09,1, 11.8,1,1, -10.887, 10525.059, 284.904, 52717.598 21/12/21,15:12:00,14,09,1, 11.8,1,1, -10.887, 10525.036, 284.900, 52717.574 21/12/21,15:12:00,15,09,1, 11.8,1,1, -10.887, 10525.046, 284.907, 52717.596 21/12/21,15:12:00,16,09,1, 11.8,1,1, -10.887, 10525.061, 284.906, 52717.606 21/12/21,15:12:00,17,09,1, 11.8,1,1, -10.887, 10525.047, 284.894, 52717.599 21/12/21,15:12:00,18,09,1, 11.8,1,1, -10.887, 10525.038, 284.866, 52717.575 21/12/21,15:12:00,19,09,1, 11.8,1,1, -10.887, 10525.060, 284.857, 52717.603 21/12/21,15:12:01,00,08,1, 11.9,1,1, -10.886, 10525.057, 284.857, 52717.603 21/12/21,15:12:01,01,08,1, 11.9,1,1, -10.886, 10525.039, 284.857, 52717.615 21/12/21,15:12:01,02,08,1, 11.9,1,1, -10.886, 10525.073, 284.849, 52717.516 21/12/21,15:12:01,03,08,1, 11.9,1,1, -10.886, 10525.063, 284.849, 52717.546 21/12/21,15:12:01,04,08,1, 11.9,1,1, -10.886, 10525.072, 284.836, 52717.552 21/12/21,15:12:01,05,08,1, 11.9,1,1, -10.886, 10525.050, 284.864, 52717.530 21/12/21,15:12:01,06,08,1, 11.9,1,1, -10.886, 10525.064, 284.878, 52717.578 21/12/21,15:12:01,07,08,1, 11.9,1,1, -10.886, 10525.079, 284.876, 52717.619 21/12/21,15:12:01,08,08,1, 11.9,1,1, -10.886, 10525.079, 284.890, 52717.600 21/12/21,15:12:01,09,08,1, 11.9,1,1, -10.886, 10525.055, 284.893, 52717.579 21/12/21,15:12:01,10,08,1, 11.9,1,1, -10.886, 10525.066, 284.886, 52717.584 21/12/21,15:12:01,11,08,1, 11.9,1,1, -10.886, 10525.091, 284.856, 52717.552 21/12/21,15:12:01,12,08,1, 11.9,1,1, -10.886, 10525.072, 284.838, 52717.568 21/12/21,15:12:01,13,08,1, 11.9,1,1, -10.886, 10525.071, 284.850, 52717.571 21/12/21,15:12:01,14,08,1, 11.9,1,1, -10.886, 10525.071, 284.855, 52717.530 21/12/21,15:12:01,15,08,1, 11.9,1,1, -10.886, 10525.098, 284.825, 52717.381 21/12/21,15:12:01,16,08,1, 11.9,1,1, -10.886, 10525.090, 284.872, 52717.529 21/12/21,15:12:01,17,08,1, 11.9,1,1, -10.886, 10525.080, 284.875, 52717.570 21/12/21,15:12:01,18,08,1, 11.9,1,1, -10.886, 10525.082, 284.887, 52717.555 21/12/21,15:12:01,19,08,1, 11.9,1,1, -10.886, 10525.081, 284.886, 52717.570 21/12/21,15:12:02,00,08,1, 11.8,1,1, -10.889, 10525.074, 284.886, 52717.570 21/12/21,15:12:02,01,08,1, 11.8,1,1, -10.889, 10525.095, 284.848, 52717.580 21/12/21,15:12:02,02,08,1, 11.8,1,1, -10.889, 10525.089, 284.833, 52717.395 21/12/21,15:12:02,03,08,1, 11.8,1,1, -10.889, 10525.146, 284.875, 52717.610 21/12/21,15:12:02,04,08,1, 11.8,1,1, -10.889, 10525.131, 284.837, 52717.522 21/12/21,15:12:02,05,08,1, 11.8,1,1, -10.889, 10525.122, 284.828, 52717.547 21/12/21,15:12:02,06,08,1, 11.8,1,1, -10.889, 10525.121, 284.825, 52717.552 21/12/21,15:12:02,07,08,1, 11.8,1,1, -10.889, 10525.112, 284.845, 52717.547 21/12/21,15:12:02,08,08,1, 11.8,1,1, -10.889, 10525.111, 284.862, 52717.558 21/12/21,15:12:02,09,08,1, 11.8,1,1, -10.889, 10525.101, 284.879, 52717.570 21/12/21,15:12:02,10,08,1, 11.8,1,1, -10.889, 10525.122, 284.876, 52717.523 21/12/21,15:12:02,11,08,1, 11.8,1,1, -10.889, 10525.120, 284.881, 52717.596 21/12/21,15:12:02,12,08,1, 11.8,1,1, -10.889, 10525.134, 284.869, 52717.582 21/12/21,15:12:02,13,08,1, 11.8,1,1, -10.889, 10525.129, 284.860, 52717.544 21/12/21,15:12:02,14,08,1, 11.8,1,1, -10.889, 10525.140, 284.868, 52717.551 21/12/21,15:12:02,15,08,1, 11.8,1,1, -10.889, 10525.116, 284.862, 52717.550 21/12/21,15:12:02,16,08,1, 11.8,1,1, -10.889, 10525.132, 284.861, 52717.534 21/12/21,15:12:02,17,08,1, 11.8,1,1, -10.889, 10525.136, 284.867, 52717.519 21/12/21,15:12:02,18,08,1, 11.8,1,1, -10.889, 10525.132, 284.843, 52717.569 21/12/21,15:12:02,19,08,1, 11.8,1,1, -10.889, 10525.123, 284.859, 52717.535 21/12/21,15:12:03,00,08,1, 11.9,1,1, -10.888, 10525.116, 284.859, 52717.535 21/12/21,15:12:03,01,08,1, 11.9,1,1, -10.888, 10525.120, 284.860, 52717.546 21/12/21,15:12:03,02,08,1, 11.9,1,1, -10.888, 10525.142, 284.880, 52717.588 21/12/21,15:12:03,03,08,1, 11.9,1,1, -10.888, 10525.174, 284.852, 52717.571 21/12/21,15:12:03,04,08,1, 11.9,1,1, -10.888, 10525.138, 284.888, 52717.601 21/12/21,15:12:03,05,08,1, 11.9,1,1, -10.888, 10525.207, 284.884, 52717.769 21/12/21,15:12:03,06,08,1, 11.9,1,1, -10.888, 10525.153, 284.874, 52717.474 21/12/21,15:12:03,07,08,1, 11.9,1,1, -10.888, 10525.122, 284.869, 52717.552 21/12/21,15:12:03,08,08,1, 11.9,1,1, -10.888, 10525.138, 284.859, 52717.534 21/12/21,15:12:03,09,08,1, 11.9,1,1, -10.888, 10525.142, 284.819, 52717.475 21/12/21,15:12:03,10,08,1, 11.9,1,1, -10.888, 10525.155, 284.839, 52717.484 21/12/21,15:12:03,11,08,1, 11.9,1,1, -10.888, 10525.164, 284.889, 52717.555 21/12/21,15:12:03,12,08,1, 11.9,1,1, -10.888, 10525.147, 284.870, 52717.568 21/12/21,15:12:03,13,08,1, 11.9,1,1, -10.888, 10525.183, 284.838, 52717.319 21/12/21,15:12:03,14,08,1, 11.9,1,1, -10.888, 10525.209, 284.881, 52717.482 21/12/21,15:12:03,15,08,1, 11.9,1,1, -10.888, 10525.175, 284.863, 52717.497 21/12/21,15:12:03,16,08,1, 11.9,1,1, -10.888, 10525.192, 284.854, 52717.560 21/12/21,15:12:03,17,08,1, 11.9,1,1, -10.888, 10525.197, 284.872, 52717.581 21/12/21,15:12:03,18,08,1, 11.9,1,1, -10.888, 10525.180, 284.827, 52717.534 21/12/21,15:12:03,19,08,1, 11.9,1,1, -10.888, 10525.164, 284.841, 52717.515 21/12/21,15:12:04,00,08,1, 11.8,1,1, -10.890, 10525.157, 284.841, 52717.515 21/12/21,15:12:04,01,08,1, 11.8,1,1, -10.890, 10525.166, 284.837, 52717.494 21/12/21,15:12:04,02,08,1, 11.8,1,1, -10.890, 10525.181, 284.816, 52717.521 21/12/21,15:12:04,03,08,1, 11.8,1,1, -10.890, 10525.169, 284.854, 52717.478 21/12/21,15:12:04,04,08,1, 11.8,1,1, -10.890, 10525.199, 284.857, 52717.537 21/12/21,15:12:04,05,08,1, 11.8,1,1, -10.890, 10525.213, 284.870, 52717.499 21/12/21,15:12:04,06,08,1, 11.8,1,1, -10.890, 10525.214, 284.852, 52717.524 21/12/21,15:12:04,07,08,1, 11.8,1,1, -10.890, 10525.210, 284.878, 52717.529 21/12/21,15:12:04,08,08,1, 11.8,1,1, -10.890, 10525.187, 284.828, 52717.486 21/12/21,15:12:04,09,08,1, 11.8,1,1, -10.890, 10525.192, 284.833, 52717.486 21/12/21,15:12:04,10,08,1, 11.8,1,1, -10.890, 10525.181, 284.822, 52717.512 21/12/21,15:12:04,11,08,1, 11.8,1,1, -10.890, 10525.199, 284.814, 52717.522 21/12/21,15:12:04,12,08,1, 11.8,1,1, -10.890, 10525.190, 284.848, 52717.489 21/12/21,15:12:04,13,08,1, 11.8,1,1, -10.890, 10525.191, 284.850, 52717.506 21/12/21,15:12:04,14,08,1, 11.8,1,1, -10.890, 10525.202, 284.841, 52717.503 21/12/21,15:12:04,15,08,1, 11.8,1,1, -10.890, 10525.199, 284.843, 52717.471 21/12/21,15:12:04,16,08,1, 11.8,1,1, -10.890, 10525.197, 284.862, 52717.492 21/12/21,15:12:04,17,08,1, 11.8,1,1, -10.890, 10525.208, 284.862, 52717.473 21/12/21,15:12:04,18,08,1, 11.8,1,1, -10.890, 10525.210, 284.870, 52717.490 21/12/21,15:12:04,19,08,1, 11.8,1,1, -10.890, 10525.230, 284.853, 52717.456 21/12/21,15:12:05,00,08,1, 11.9,1,1, -10.890, 10525.224, 284.853, 52717.456 21/12/21,15:12:05,01,08,1, 11.9,1,1, -10.890, 10525.215, 284.837, 52717.490 21/12/21,15:12:05,02,08,1, 11.9,1,1, -10.890, 10525.214, 284.807, 52717.465 21/12/21,15:12:05,03,08,1, 11.9,1,1, -10.890, 10525.215, 284.805, 52717.476 21/12/21,15:12:05,04,08,1, 11.9,1,1, -10.890, 10525.220, 284.820, 52717.466 21/12/21,15:12:05,05,08,1, 11.9,1,1, -10.890, 10525.225, 284.819, 52717.471 21/12/21,15:12:05,06,08,1, 11.9,1,1, -10.890, 10525.245, 284.821, 52717.441 21/12/21,15:12:05,07,08,1, 11.9,1,1, -10.890, 10525.232, 284.820, 52717.518 21/12/21,15:12:05,08,08,1, 11.9,1,1, -10.890, 10525.272, 284.854, 52717.496 21/12/21,15:12:05,09,08,1, 11.9,1,1, -10.890, 10525.240, 284.835, 52717.478 21/12/21,15:12:05,10,08,1, 11.9,1,1, -10.890, 10525.257, 284.827, 52717.511 21/12/21,15:12:05,11,08,1, 11.9,1,1, -10.890, 10525.293, 284.818, 52717.495 21/12/21,15:12:05,12,08,1, 11.9,1,1, -10.890, 10525.273, 284.809, 52717.467 21/12/21,15:12:05,13,08,1, 11.9,1,1, -10.890, 10525.271, 284.840, 52717.470 21/12/21,15:12:05,14,08,1, 11.9,1,1, -10.890, 10525.273, 284.776, 52717.476 21/12/21,15:12:05,15,08,1, 11.9,1,1, -10.890, 10525.266, 284.817, 52717.455 21/12/21,15:12:05,16,08,1, 11.9,1,1, -10.890, 10525.264, 284.801, 52717.465 21/12/21,15:12:05,17,08,1, 11.9,1,1, -10.890, 10525.263, 284.816, 52717.473 21/12/21,15:12:05,18,08,1, 11.9,1,1, -10.890, 10525.297, 284.832, 52717.488 21/12/21,15:12:05,19,08,1, 11.9,1,1, -10.890, 10525.279, 284.858, 52717.473 21/12/21,15:12:06,00,08,1, 11.8,1,1, -10.890, 10525.274, 284.858, 52717.473 21/12/21,15:12:06,01,08,1, 11.8,1,1, -10.890, 10525.305, 284.832, 52717.481 21/12/21,15:12:06,02,08,1, 11.8,1,1, -10.890, 10525.295, 284.815, 52717.471 21/12/21,15:12:06,03,08,1, 11.8,1,1, -10.890, 10525.274, 284.821, 52717.453 21/12/21,15:12:06,04,08,1, 11.8,1,1, -10.890, 10525.280, 284.796, 52717.448 21/12/21,15:12:06,05,08,1, 11.8,1,1, -10.890, 10525.294, 284.801, 52717.441 21/12/21,15:12:06,06,08,1, 11.8,1,1, -10.890, 10525.299, 284.791, 52717.424 21/12/21,15:12:06,07,08,1, 11.8,1,1, -10.890, 10525.293, 284.790, 52717.396 21/12/21,15:12:06,08,08,1, 11.8,1,1, -10.890, 10525.282, 284.776, 52717.414 21/12/21,15:12:06,09,08,1, 11.8,1,1, -10.890, 10525.303, 284.802, 52717.436 21/12/21,15:12:06,10,08,1, 11.8,1,1, -10.890, 10525.318, 284.801, 52717.451 21/12/21,15:12:06,11,08,1, 11.8,1,1, -10.890, 10525.307, 284.767, 52717.434 21/12/21,15:12:06,12,08,1, 11.8,1,1, -10.890, 10525.332, 284.777, 52717.467 21/12/21,15:12:06,13,08,1, 11.8,1,1, -10.890, 10525.329, 284.782, 52717.448 21/12/21,15:12:06,14,08,1, 11.8,1,1, -10.890, 10525.322, 284.776, 52717.424 21/12/21,15:12:06,15,08,1, 11.8,1,1, -10.890, 10525.327, 284.729, 52717.430 21/12/21,15:12:06,16,08,1, 11.8,1,1, -10.890, 10525.315, 284.757, 52717.417 21/12/21,15:12:06,17,08,1, 11.8,1,1, -10.890, 10525.346, 284.763, 52717.396 21/12/21,15:12:06,18,08,1, 11.8,1,1, -10.890, 10525.326, 284.773, 52717.407 21/12/21,15:12:06,19,08,1, 11.8,1,1, -10.890, 10525.333, 284.801, 52717.408 21/12/21,15:12:07,00,08,1, 11.9,1,1, -10.891, 10525.333, 284.801, 52717.408 21/12/21,15:12:07,01,08,1, 11.9,1,1, -10.891, 10525.340, 284.790, 52717.463 21/12/21,15:12:07,02,08,1, 11.9,1,1, -10.891, 10525.342, 284.814, 52717.456 21/12/21,15:12:07,03,08,1, 11.9,1,1, -10.891, 10525.345, 284.794, 52717.412 21/12/21,15:12:07,04,08,1, 11.9,1,1, -10.891, 10525.359, 284.774, 52717.453 21/12/21,15:12:07,05,08,1, 11.9,1,1, -10.891, 10525.369, 284.752, 52717.431 21/12/21,15:12:07,06,08,1, 11.9,1,1, -10.891, 10525.366, 284.772, 52717.399 21/12/21,15:12:07,07,08,1, 11.9,1,1, -10.891, 10525.364, 284.760, 52717.390 21/12/21,15:12:07,08,08,1, 11.9,1,1, -10.891, 10525.356, 284.751, 52717.404 21/12/21,15:12:07,09,08,1, 11.9,1,1, -10.891, 10525.358, 284.758, 52717.380 21/12/21,15:12:07,10,08,1, 11.9,1,1, -10.891, 10525.396, 284.754, 52717.258 21/12/21,15:12:07,11,08,1, 11.9,1,1, -10.891, 10525.378, 284.768, 52717.147 21/12/21,15:12:07,12,08,1, 11.9,1,1, -10.891, 10525.387, 284.800, 52717.606 21/12/21,15:12:07,13,08,1, 11.9,1,1, -10.891, 10525.397, 284.763, 52717.329 21/12/21,15:12:07,14,08,1, 11.9,1,1, -10.891, 10525.401, 284.792, 52717.374 21/12/21,15:12:07,15,08,1, 11.9,1,1, -10.891, 10525.422, 284.777, 52717.361 21/12/21,15:12:07,16,08,1, 11.9,1,1, -10.891, 10525.418, 284.780, 52717.396 21/12/21,15:12:07,17,08,1, 11.9,1,1, -10.891, 10525.405, 284.732, 52717.433 21/12/21,15:12:07,18,08,1, 11.9,1,1, -10.891, 10525.410, 284.716, 52717.370 21/12/21,15:12:07,19,08,1, 11.9,1,1, -10.891, 10525.432, 284.751, 52717.649 21/12/21,15:12:08,00,08,1, 11.8,1,1, -10.887, 10525.424, 284.751, 52717.649 21/12/21,15:12:08,01,08,1, 11.8,1,1, -10.887, 10525.428, 284.748, 52717.340 21/12/21,15:12:08,02,08,1, 11.8,1,1, -10.887, 10525.411, 284.759, 52717.382 21/12/21,15:12:08,03,08,1, 11.8,1,1, -10.887, 10525.457, 284.762, 52717.368 21/12/21,15:12:08,04,08,1, 11.8,1,1, -10.887, 10525.470, 284.758, 52717.418 21/12/21,15:12:08,05,08,1, 11.8,1,1, -10.887, 10525.444, 284.767, 52717.393 21/12/21,15:12:08,06,08,1, 11.8,1,1, -10.887, 10525.464, 284.741, 52717.389 21/12/21,15:12:08,07,08,1, 11.8,1,1, -10.887, 10525.444, 284.737, 52717.414 21/12/21,15:12:08,08,08,1, 11.8,1,1, -10.887, 10525.477, 284.733, 52717.382 21/12/21,15:12:08,09,08,1, 11.8,1,1, -10.887, 10525.472, 284.728, 52717.368 21/12/21,15:12:08,10,08,1, 11.8,1,1, -10.887, 10525.451, 284.730, 52717.356 21/12/21,15:12:08,11,08,1, 11.8,1,1, -10.887, 10525.462, 284.732, 52717.364 21/12/21,15:12:08,12,08,1, 11.8,1,1, -10.887, 10525.461, 284.736, 52717.387 21/12/21,15:12:08,13,08,1, 11.8,1,1, -10.887, 10525.467, 284.748, 52717.362 21/12/21,15:12:08,14,08,1, 11.8,1,1, -10.887, 10525.464, 284.758, 52717.380 21/12/21,15:12:08,15,08,1, 11.8,1,1, -10.887, 10525.480, 284.749, 52717.399 21/12/21,15:12:08,16,08,1, 11.8,1,1, -10.887, 10525.491, 284.750, 52717.368 21/12/21,15:12:08,17,08,1, 11.8,1,1, -10.887, 10525.484, 284.749, 52717.417 21/12/21,15:12:08,18,08,1, 11.8,1,1, -10.887, 10525.491, 284.740, 52717.393 21/12/21,15:12:08,19,08,1, 11.8,1,1, -10.887, 10525.502, 284.720, 52717.397 21/12/21,15:12:09,00,08,1, 11.8,1,1, -10.890, 10525.500, 284.720, 52717.397 21/12/21,15:12:09,01,08,1, 11.8,1,1, -10.890, 10525.490, 284.714, 52717.319 21/12/21,15:12:09,02,08,1, 11.8,1,1, -10.890, 10525.503, 284.688, 52717.345 21/12/21,15:12:09,03,08,1, 11.8,1,1, -10.890, 10525.513, 284.725, 52717.361 21/12/21,15:12:09,04,08,1, 11.8,1,1, -10.890, 10525.493, 284.727, 52717.409 21/12/21,15:12:09,05,08,1, 11.8,1,1, -10.890, 10525.509, 284.727, 52717.368 21/12/21,15:12:09,06,08,1, 11.8,1,1, -10.890, 10525.519, 284.730, 52717.377 21/12/21,15:12:09,07,08,1, 11.8,1,1, -10.890, 10525.519, 284.748, 52717.375 21/12/21,15:12:09,08,08,1, 11.8,1,1, -10.890, 10525.520, 284.737, 52717.367 21/12/21,15:12:09,09,08,1, 11.8,1,1, -10.890, 10525.542, 284.727, 52717.382 21/12/21,15:12:09,10,08,1, 11.8,1,1, -10.890, 10525.542, 284.717, 52717.394 21/12/21,15:12:09,11,08,1, 11.8,1,1, -10.890, 10525.549, 284.696, 52717.341 21/12/21,15:12:09,12,08,1, 11.8,1,1, -10.890, 10525.538, 284.666, 52717.318 21/12/21,15:12:09,13,08,1, 11.8,1,1, -10.890, 10525.536, 284.689, 52717.372 21/12/21,15:12:09,14,08,1, 11.8,1,1, -10.890, 10525.554, 284.677, 52717.355 21/12/21,15:12:09,15,08,1, 11.8,1,1, -10.890, 10525.550, 284.700, 52717.351 21/12/21,15:12:09,16,08,1, 11.8,1,1, -10.890, 10525.546, 284.699, 52717.386 21/12/21,15:12:09,17,08,1, 11.8,1,1, -10.890, 10525.576, 284.685, 52717.370 21/12/21,15:12:09,18,08,1, 11.8,1,1, -10.890, 10525.584, 284.690, 52717.347 21/12/21,15:12:09,19,08,1, 11.8,1,1, -10.890, 10525.587, 284.675, 52717.359 21/12/21,15:12:10,00,08,1, 11.8,1,1, -10.891, 10525.583, 284.675, 52717.359 21/12/21,15:12:10,01,08,1, 11.8,1,1, -10.891, 10525.589, 284.671, 52717.361 21/12/21,15:12:10,02,08,1, 11.8,1,1, -10.891, 10525.624, 284.640, 52717.333 21/12/21,15:12:10,03,08,1, 11.8,1,1, -10.891, 10525.602, 284.641, 52717.327 21/12/21,15:12:10,04,08,1, 11.8,1,1, -10.891, 10525.595, 284.639, 52717.319 21/12/21,15:12:10,05,08,1, 11.8,1,1, -10.891, 10525.603, 284.645, 52717.329 21/12/21,15:12:10,06,08,1, 11.8,1,1, -10.891, 10525.589, 284.663, 52717.318 21/12/21,15:12:10,07,08,1, 11.8,1,1, -10.891, 10525.614, 284.670, 52717.318 21/12/21,15:12:10,08,08,1, 11.8,1,1, -10.891, 10525.615, 284.684, 52717.289 21/12/21,15:12:10,09,08,1, 11.8,1,1, -10.891, 10525.616, 284.681, 52717.374 21/12/21,15:12:10,10,08,1, 11.8,1,1, -10.891, 10525.636, 284.698, 52717.293 21/12/21,15:12:10,11,08,1, 11.8,1,1, -10.891, 10525.626, 284.657, 52717.311 21/12/21,15:12:10,12,08,1, 11.8,1,1, -10.891, 10525.630, 284.672, 52717.296 21/12/21,15:12:10,13,08,1, 11.8,1,1, -10.891, 10525.636, 284.676, 52717.564 21/12/21,15:12:10,14,08,1, 11.8,1,1, -10.891, 10525.612, 284.643, 52717.329 21/12/21,15:12:10,15,08,1, 11.8,1,1, -10.891, 10525.638, 284.637, 52717.337 21/12/21,15:12:10,16,08,1, 11.8,1,1, -10.891, 10525.634, 284.631, 52717.298 21/12/21,15:12:10,17,08,1, 11.8,1,1, -10.891, 10525.635, 284.655, 52717.288 21/12/21,15:12:10,18,08,1, 11.8,1,1, -10.891, 10525.663, 284.653, 52717.278 21/12/21,15:12:10,19,08,1, 11.8,1,1, -10.891, 10525.667, 284.667, 52717.337 21/12/21,15:12:11,00,08,1, 11.8,1,1, -10.892, 10525.666, 284.667, 52717.337 21/12/21,15:12:11,01,08,1, 11.8,1,1, -10.892, 10525.660, 284.682, 52717.326 21/12/21,15:12:11,02,08,1, 11.8,1,1, -10.892, 10525.673, 284.658, 52717.283 21/12/21,15:12:11,03,08,1, 11.8,1,1, -10.892, 10525.694, 284.636, 52717.320 21/12/21,15:12:11,04,08,1, 11.8,1,1, -10.892, 10525.700, 284.631, 52717.308 21/12/21,15:12:11,05,08,1, 11.8,1,1, -10.892, 10525.689, 284.599, 52717.272 21/12/21,15:12:11,06,08,1, 11.8,1,1, -10.892, 10525.691, 284.625, 52717.308 21/12/21,15:12:11,07,08,1, 11.8,1,1, -10.892, 10525.668, 284.609, 52717.226 21/12/21,15:12:11,08,08,1, 11.8,1,1, -10.892, 10525.696, 284.607, 52717.305 21/12/21,15:12:11,09,08,1, 11.8,1,1, -10.892, 10525.703, 284.640, 52717.283 21/12/21,15:12:11,10,08,1, 11.8,1,1, -10.892, 10525.692, 284.619, 52717.328 21/12/21,15:12:11,11,08,1, 11.8,1,1, -10.892, 10525.709, 284.664, 52717.313 21/12/21,15:12:11,12,08,1, 11.8,1,1, -10.892, 10525.717, 284.650, 52717.295 21/12/21,15:12:11,13,08,1, 11.8,1,1, -10.892, 10525.724, 284.645, 52717.314 21/12/21,15:12:11,14,08,1, 11.8,1,1, -10.892, 10525.699, 284.631, 52717.273 21/12/21,15:12:11,15,08,1, 11.8,1,1, -10.892, 10525.713, 284.621, 52717.248 21/12/21,15:12:11,16,08,1, 11.8,1,1, -10.892, 10525.707, 284.603, 52717.267 21/12/21,15:12:11,17,08,1, 11.8,1,1, -10.892, 10525.730, 284.581, 52717.292 21/12/21,15:12:11,18,08,1, 11.8,1,1, -10.892, 10525.720, 284.592, 52717.213 21/12/21,15:12:11,19,08,1, 11.8,1,1, -10.892, 10525.717, 284.605, 52717.261 21/12/21,15:12:12,00,07,1, 11.9,1,1, -10.888, 10525.717, 284.605, 52717.261 21/12/21,15:12:12,01,07,1, 11.9,1,1, -10.888, 10525.756, 284.619, 52717.269 21/12/21,15:12:12,02,07,1, 11.9,1,1, -10.888, 10525.767, 284.619, 52717.304 21/12/21,15:12:12,03,07,1, 11.9,1,1, -10.888, 10525.748, 284.620, 52717.280 21/12/21,15:12:12,04,07,1, 11.9,1,1, -10.888, 10525.764, 284.617, 52717.262 21/12/21,15:12:12,05,07,1, 11.9,1,1, -10.888, 10525.761, 284.579, 52717.297 21/12/21,15:12:12,06,07,1, 11.9,1,1, -10.888, 10525.770, 284.598, 52717.297 21/12/21,15:12:12,07,07,1, 11.9,1,1, -10.888, 10525.770, 284.604, 52717.264 21/12/21,15:12:12,08,07,1, 11.9,1,1, -10.888, 10525.763, 284.585, 52717.285 21/12/21,15:12:12,09,07,1, 11.9,1,1, -10.888, 10525.795, 284.570, 52717.273 21/12/21,15:12:12,10,07,1, 11.9,1,1, -10.888, 10525.749, 284.587, 52717.232 21/12/21,15:12:12,11,07,1, 11.9,1,1, -10.888, 10525.791, 284.609, 52717.238 21/12/21,15:12:12,12,07,1, 11.9,1,1, -10.888, 10525.783, 284.610, 52717.282 21/12/21,15:12:12,13,07,1, 11.9,1,1, -10.888, 10525.788, 284.618, 52717.283 21/12/21,15:12:12,14,07,1, 11.9,1,1, -10.888, 10525.829, 284.628, 52717.317 21/12/21,15:12:12,15,07,1, 11.9,1,1, -10.888, 10525.794, 284.622, 52717.288 21/12/21,15:12:12,16,07,1, 11.9,1,1, -10.888, 10525.835, 284.602, 52717.285 21/12/21,15:12:12,17,07,1, 11.9,1,1, -10.888, 10525.812, 284.585, 52717.258 21/12/21,15:12:12,18,07,1, 11.9,1,1, -10.888, 10525.808, 284.570, 52717.243 21/12/21,15:12:12,19,07,1, 11.9,1,1, -10.888, 10525.837, 284.570, 52717.234 21/12/21,15:12:13,00,08,1, 11.9,1,1, -10.890, 10525.833, 284.570, 52717.234 21/12/21,15:12:13,01,08,1, 11.9,1,1, -10.890, 10525.811, 284.577, 52717.177 21/12/21,15:12:13,02,08,1, 11.9,1,1, -10.890, 10525.856, 284.561, 52717.242 21/12/21,15:12:13,03,08,1, 11.9,1,1, -10.890, 10525.866, 284.582, 52717.215 21/12/21,15:12:13,04,08,1, 11.9,1,1, -10.890, 10525.846, 284.580, 52717.243 21/12/21,15:12:13,05,08,1, 11.9,1,1, -10.890, 10525.855, 284.592, 52717.211 21/12/21,15:12:13,06,08,1, 11.9,1,1, -10.890, 10525.865, 284.600, 52717.271 21/12/21,15:12:13,07,08,1, 11.9,1,1, -10.890, 10525.862, 284.591, 52717.240 21/12/21,15:12:13,08,08,1, 11.9,1,1, -10.890, 10525.888, 284.570, 52717.199 21/12/21,15:12:13,09,08,1, 11.9,1,1, -10.890, 10525.891, 284.559, 52717.216 21/12/21,15:12:13,10,08,1, 11.9,1,1, -10.890, 10525.885, 284.561, 52717.243 21/12/21,15:12:13,11,08,1, 11.9,1,1, -10.890, 10525.892, 284.548, 52717.193 21/12/21,15:12:13,12,08,1, 11.9,1,1, -10.890, 10525.890, 284.566, 52717.225 21/12/21,15:12:13,13,08,1, 11.9,1,1, -10.890, 10525.906, 284.557, 52717.218 21/12/21,15:12:13,14,08,1, 11.9,1,1, -10.890, 10525.879, 284.559, 52717.168 21/12/21,15:12:13,15,08,1, 11.9,1,1, -10.890, 10525.923, 284.542, 52717.200 21/12/21,15:12:13,16,08,1, 11.9,1,1, -10.890, 10525.909, 284.578, 52717.223 21/12/21,15:12:13,17,08,1, 11.9,1,1, -10.890, 10525.889, 284.569, 52717.235 21/12/21,15:12:13,18,08,1, 11.9,1,1, -10.890, 10525.959, 284.589, 52717.212 21/12/21,15:12:13,19,08,1, 11.9,1,1, -10.890, 10525.916, 284.572, 52717.258 21/12/21,15:12:14,00,08,1, 11.9,1,1, -10.891, 10525.908, 284.572, 52717.258 21/12/21,15:12:14,01,08,1, 11.9,1,1, -10.891, 10525.919, 284.541, 52717.211 21/12/21,15:12:14,02,08,1, 11.9,1,1, -10.891, 10525.938, 284.527, 52717.154 21/12/21,15:12:14,03,08,1, 11.9,1,1, -10.891, 10525.932, 284.537, 52717.210 21/12/21,15:12:14,04,08,1, 11.9,1,1, -10.891, 10525.921, 284.527, 52717.174 21/12/21,15:12:14,05,08,1, 11.9,1,1, -10.891, 10525.948, 284.556, 52717.203 21/12/21,15:12:14,06,08,1, 11.9,1,1, -10.891, 10525.941, 284.562, 52717.170 21/12/21,15:12:14,07,08,1, 11.9,1,1, -10.891, 10525.964, 284.539, 52717.208 21/12/21,15:12:14,08,08,1, 11.9,1,1, -10.891, 10525.948, 284.580, 52717.195 21/12/21,15:12:14,09,08,1, 11.9,1,1, -10.891, 10525.947, 284.571, 52717.212 21/12/21,15:12:14,10,08,1, 11.9,1,1, -10.891, 10525.963, 284.534, 52717.220 21/12/21,15:12:14,11,08,1, 11.9,1,1, -10.891, 10525.963, 284.526, 52717.175 21/12/21,15:12:14,12,08,1, 11.9,1,1, -10.891, 10525.954, 284.525, 52717.183 21/12/21,15:12:14,13,08,1, 11.9,1,1, -10.891, 10525.990, 284.527, 52717.134 21/12/21,15:12:14,14,08,1, 11.9,1,1, -10.891, 10525.968, 284.522, 52717.138 21/12/21,15:12:14,15,08,1, 11.9,1,1, -10.891, 10525.973, 284.512, 52717.192 21/12/21,15:12:14,16,08,1, 11.9,1,1, -10.891, 10525.963, 284.525, 52717.153 21/12/21,15:12:14,17,08,1, 11.9,1,1, -10.891, 10526.013, 284.529, 52717.122 21/12/21,15:12:14,18,08,1, 11.9,1,1, -10.891, 10525.983, 284.528, 52717.157 21/12/21,15:12:14,19,08,1, 11.9,1,1, -10.891, 10525.999, 284.548, 52717.126 21/12/21,15:12:15,00,07,1, 11.9,1,1, -10.890, 10525.992, 284.548, 52717.126 21/12/21,15:12:15,01,07,1, 11.9,1,1, -10.890, 10526.052, 284.507, 52717.026 21/12/21,15:12:15,02,07,1, 11.9,1,1, -10.890, 10525.983, 284.516, 52717.056 21/12/21,15:12:15,03,07,1, 11.9,1,1, -10.890, 10526.007, 284.511, 52717.120 21/12/21,15:12:15,04,07,1, 11.9,1,1, -10.890, 10525.999, 284.491, 52717.127 21/12/21,15:12:15,05,07,1, 11.9,1,1, -10.890, 10526.003, 284.521, 52717.119 21/12/21,15:12:15,06,07,1, 11.9,1,1, -10.890, 10525.986, 284.488, 52717.085 21/12/21,15:12:15,07,07,1, 11.9,1,1, -10.890, 10526.006, 284.515, 52717.110 21/12/21,15:12:15,08,07,1, 11.9,1,1, -10.890, 10525.992, 284.510, 52717.119 21/12/21,15:12:15,09,07,1, 11.9,1,1, -10.890, 10526.017, 284.513, 52717.148 21/12/21,15:12:15,10,07,1, 11.9,1,1, -10.890, 10526.029, 284.525, 52717.154 21/12/21,15:12:15,11,07,1, 11.9,1,1, -10.890, 10526.036, 284.533, 52717.145 21/12/21,15:12:15,12,07,1, 11.9,1,1, -10.890, 10526.039, 284.525, 52717.096 21/12/21,15:12:15,13,07,1, 11.9,1,1, -10.890, 10526.055, 284.496, 52717.115 21/12/21,15:12:15,14,07,1, 11.9,1,1, -10.890, 10526.025, 284.496, 52717.150 21/12/21,15:12:15,15,07,1, 11.9,1,1, -10.890, 10526.044, 284.487, 52717.100 21/12/21,15:12:15,16,07,1, 11.9,1,1, -10.890, 10526.029, 284.504, 52717.106 21/12/21,15:12:15,17,07,1, 11.9,1,1, -10.890, 10526.053, 284.508, 52717.093 21/12/21,15:12:15,18,07,1, 11.9,1,1, -10.890, 10526.050, 284.501, 52717.061 21/12/21,15:12:15,19,07,1, 11.9,1,1, -10.890, 10526.058, 284.513, 52717.094 21/12/21,15:12:16,00,08,1, 11.9,1,1, -10.889, 10526.050, 284.513, 52717.094 21/12/21,15:12:16,01,08,1, 11.9,1,1, -10.889, 10526.079, 284.542, 52717.124 21/12/21,15:12:16,02,08,1, 11.9,1,1, -10.889, 10526.077, 284.536, 52717.110 21/12/21,15:12:16,03,08,1, 11.9,1,1, -10.889, 10526.089, 284.515, 52717.135 21/12/21,15:12:16,04,08,1, 11.9,1,1, -10.889, 10526.098, 284.509, 52717.172 21/12/21,15:12:16,05,08,1, 11.9,1,1, -10.889, 10526.086, 284.485, 52717.091 21/12/21,15:12:16,06,08,1, 11.9,1,1, -10.889, 10526.074, 284.506, 52717.127 21/12/21,15:12:16,07,08,1, 11.9,1,1, -10.889, 10526.105, 284.489, 52717.105 21/12/21,15:12:16,08,08,1, 11.9,1,1, -10.889, 10526.103, 284.485, 52717.084 21/12/21,15:12:16,09,08,1, 11.9,1,1, -10.889, 10526.101, 284.477, 52717.105 21/12/21,15:12:16,10,08,1, 11.9,1,1, -10.889, 10526.095, 284.466, 52717.063 21/12/21,15:12:16,11,08,1, 11.9,1,1, -10.889, 10526.096, 284.499, 52717.076 21/12/21,15:12:16,12,08,1, 11.9,1,1, -10.889, 10526.116, 284.515, 52717.139 21/12/21,15:12:16,13,08,1, 11.9,1,1, -10.889, 10526.125, 284.497, 52717.066 21/12/21,15:12:16,14,08,1, 11.9,1,1, -10.889, 10526.110, 284.502, 52717.111 21/12/21,15:12:16,15,08,1, 11.9,1,1, -10.889, 10526.118, 284.475, 52717.097 21/12/21,15:12:16,16,08,1, 11.9,1,1, -10.889, 10526.143, 284.467, 52717.094 21/12/21,15:12:16,17,08,1, 11.9,1,1, -10.889, 10526.126, 284.464, 52717.054 21/12/21,15:12:16,18,08,1, 11.9,1,1, -10.889, 10526.121, 284.477, 52717.080 21/12/21,15:12:16,19,08,1, 11.9,1,1, -10.889, 10526.139, 284.440, 52717.091 21/12/21,15:12:17,00,09,1, 11.8,1,1, -10.890, 10526.134, 284.440, 52717.091 21/12/21,15:12:17,01,09,1, 11.8,1,1, -10.890, 10526.149, 284.476, 52717.112 21/12/21,15:12:17,02,09,1, 11.8,1,1, -10.890, 10526.127, 284.468, 52717.092 21/12/21,15:12:17,03,09,1, 11.8,1,1, -10.890, 10526.174, 284.498, 52717.109 21/12/21,15:12:17,04,09,1, 11.8,1,1, -10.890, 10526.141, 284.507, 52717.107 21/12/21,15:12:17,05,09,1, 11.8,1,1, -10.890, 10526.172, 284.499, 52717.098 21/12/21,15:12:17,06,09,1, 11.8,1,1, -10.890, 10526.155, 284.509, 52717.072 21/12/21,15:12:17,07,09,1, 11.8,1,1, -10.890, 10526.163, 284.484, 52717.118 21/12/21,15:12:17,08,09,1, 11.8,1,1, -10.890, 10526.156, 284.437, 52717.073 21/12/21,15:12:17,09,09,1, 11.8,1,1, -10.890, 10526.177, 284.457, 52717.127 21/12/21,15:12:17,10,09,1, 11.8,1,1, -10.890, 10526.167, 284.442, 52717.035 21/12/21,15:12:17,11,09,1, 11.8,1,1, -10.890, 10526.173, 284.455, 52717.048 21/12/21,15:12:17,12,09,1, 11.8,1,1, -10.890, 10526.179, 284.465, 52717.062 21/12/21,15:12:17,13,09,1, 11.8,1,1, -10.890, 10526.160, 284.468, 52717.053 21/12/21,15:12:17,14,09,1, 11.8,1,1, -10.890, 10526.177, 284.505, 52717.035 21/12/21,15:12:17,15,09,1, 11.8,1,1, -10.890, 10526.183, 284.495, 52717.094 21/12/21,15:12:17,16,09,1, 11.8,1,1, -10.890, 10526.191, 284.487, 52717.077 21/12/21,15:12:17,17,09,1, 11.8,1,1, -10.890, 10526.183, 284.471, 52717.068 21/12/21,15:12:17,18,09,1, 11.8,1,1, -10.890, 10526.201, 284.482, 52717.079 21/12/21,15:12:17,19,09,1, 11.8,1,1, -10.890, 10526.187, 284.467, 52717.114 21/12/21,15:12:18,00,06,1, 11.9,1,1, -10.891, 10526.184, 284.467, 52717.114 21/12/21,15:12:18,01,06,1, 11.9,1,1, -10.891, 10526.228, 284.441, 52716.969 21/12/21,15:12:18,02,06,1, 11.9,1,1, -10.891, 10526.195, 284.464, 52717.003 21/12/21,15:12:18,03,06,1, 11.9,1,1, -10.891, 10526.204, 284.448, 52717.067 21/12/21,15:12:18,04,06,1, 11.9,1,1, -10.891, 10526.194, 284.504, 52717.080 21/12/21,15:12:18,05,06,1, 11.9,1,1, -10.891, 10526.204, 284.500, 52717.065 21/12/21,15:12:18,06,06,1, 11.9,1,1, -10.891, 10526.212, 284.481, 52717.055 21/12/21,15:12:18,07,06,1, 11.9,1,1, -10.891, 10526.197, 284.467, 52717.060 21/12/21,15:12:18,08,06,1, 11.9,1,1, -10.891, 10526.215, 284.445, 52717.098 21/12/21,15:12:18,09,06,1, 11.9,1,1, -10.891, 10526.225, 284.437, 52717.075 21/12/21,15:12:18,10,06,1, 11.9,1,1, -10.891, 10526.206, 284.463, 52717.073 21/12/21,15:12:18,11,06,1, 11.9,1,1, -10.891, 10526.222, 284.405, 52717.029 21/12/21,15:12:18,12,06,1, 11.9,1,1, -10.891, 10526.190, 284.436, 52717.031 21/12/21,15:12:18,13,06,1, 11.9,1,1, -10.891, 10526.208, 284.446, 52717.061 21/12/21,15:12:18,14,06,1, 11.9,1,1, -10.891, 10526.235, 284.465, 52717.076 21/12/21,15:12:18,15,06,1, 11.9,1,1, -10.891, 10526.220, 284.475, 52717.047 21/12/21,15:12:18,16,06,1, 11.9,1,1, -10.891, 10526.217, 284.455, 52717.036 21/12/21,15:12:18,17,06,1, 11.9,1,1, -10.891, 10526.239, 284.494, 52717.058 21/12/21,15:12:18,18,06,1, 11.9,1,1, -10.891, 10526.239, 284.481, 52717.049 21/12/21,15:12:18,19,06,1, 11.9,1,1, -10.891, 10526.261, 284.492, 52717.086 21/12/21,15:12:19,00,06,1, 11.8,1,1, -10.889, 10526.259, 284.492, 52717.086 21/12/21,15:12:19,01,06,1, 11.8,1,1, -10.889, 10526.238, 284.438, 52717.022 21/12/21,15:12:19,02,06,1, 11.8,1,1, -10.889, 10526.239, 284.419, 52716.957 21/12/21,15:12:19,03,06,1, 11.8,1,1, -10.889, 10526.221, 284.451, 52717.094 21/12/21,15:12:19,04,06,1, 11.8,1,1, -10.889, 10526.240, 284.442, 52717.005 21/12/21,15:12:19,05,06,1, 11.8,1,1, -10.889, 10526.258, 284.467, 52717.027 21/12/21,15:12:19,06,06,1, 11.8,1,1, -10.889, 10526.254, 284.478, 52717.004 21/12/21,15:12:19,07,06,1, 11.8,1,1, -10.889, 10526.267, 284.488, 52717.058 21/12/21,15:12:19,08,06,1, 11.8,1,1, -10.889, 10526.273, 284.469, 52717.046 21/12/21,15:12:19,09,06,1, 11.8,1,1, -10.889, 10526.271, 284.473, 52717.074 21/12/21,15:12:19,10,06,1, 11.8,1,1, -10.889, 10526.270, 284.480, 52717.036 21/12/21,15:12:19,11,06,1, 11.8,1,1, -10.889, 10526.279, 284.469, 52717.025 21/12/21,15:12:19,12,06,1, 11.8,1,1, -10.889, 10526.290, 284.454, 52717.026 21/12/21,15:12:19,13,06,1, 11.8,1,1, -10.889, 10526.275, 284.450, 52717.025 21/12/21,15:12:19,14,06,1, 11.8,1,1, -10.889, 10526.271, 284.440, 52716.999 21/12/21,15:12:19,15,06,1, 11.8,1,1, -10.889, 10526.279, 284.459, 52717.008 21/12/21,15:12:19,16,06,1, 11.8,1,1, -10.889, 10526.277, 284.482, 52717.056 21/12/21,15:12:19,17,06,1, 11.8,1,1, -10.889, 10526.281, 284.479, 52717.034 21/12/21,15:12:19,18,06,1, 11.8,1,1, -10.889, 10526.288, 284.504, 52717.023 21/12/21,15:12:19,19,06,1, 11.8,1,1, -10.889, 10526.308, 284.477, 52717.016 21/12/21,15:12:20,00,07,1, 11.8,1,1, -10.894, 10526.301, 284.477, 52717.016 21/12/21,15:12:20,01,07,1, 11.8,1,1, -10.894, 10526.315, 284.485, 52717.078 21/12/21,15:12:20,02,07,1, 11.8,1,1, -10.894, 10526.312, 284.485, 52717.041 21/12/21,15:12:20,03,07,1, 11.8,1,1, -10.894, 10526.320, 284.449, 52717.004 21/12/21,15:12:20,04,07,1, 11.8,1,1, -10.894, 10526.302, 284.467, 52717.008 21/12/21,15:12:20,05,07,1, 11.8,1,1, -10.894, 10526.321, 284.460, 52717.011 21/12/21,15:12:20,06,07,1, 11.8,1,1, -10.894, 10526.329, 284.456, 52716.986 21/12/21,15:12:20,07,07,1, 11.8,1,1, -10.894, 10526.302, 284.460, 52717.043 21/12/21,15:12:20,08,07,1, 11.8,1,1, -10.894, 10526.319, 284.473, 52717.033 21/12/21,15:12:20,09,07,1, 11.8,1,1, -10.894, 10526.313, 284.462, 52717.009 21/12/21,15:12:20,10,07,1, 11.8,1,1, -10.894, 10526.312, 284.499, 52717.054 21/12/21,15:12:20,11,07,1, 11.8,1,1, -10.894, 10526.309, 284.498, 52717.053 21/12/21,15:12:20,12,07,1, 11.8,1,1, -10.894, 10526.311, 284.477, 52717.035 21/12/21,15:12:20,13,07,1, 11.8,1,1, -10.894, 10526.322, 284.476, 52716.994 21/12/21,15:12:20,14,07,1, 11.8,1,1, -10.894, 10526.321, 284.470, 52716.999 21/12/21,15:12:20,15,07,1, 11.8,1,1, -10.894, 10526.369, 284.449, 52716.925 21/12/21,15:12:20,16,07,1, 11.8,1,1, -10.894, 10526.327, 284.435, 52716.956 21/12/21,15:12:20,17,07,1, 11.8,1,1, -10.894, 10526.348, 284.461, 52716.898 21/12/21,15:12:20,18,07,1, 11.8,1,1, -10.894, 10526.323, 284.503, 52716.963 21/12/21,15:12:20,19,07,1, 11.8,1,1, -10.894, 10526.313, 284.493, 52716.956 21/12/21,15:12:21,00,08,1, 11.9,1,1, -10.890, 10526.309, 284.493, 52716.956 21/12/21,15:12:21,01,08,1, 11.9,1,1, -10.890, 10526.336, 284.502, 52717.123 21/12/21,15:12:21,02,08,1, 11.9,1,1, -10.890, 10526.305, 284.480, 52716.805 21/12/21,15:12:21,03,08,1, 11.9,1,1, -10.890, 10526.312, 284.494, 52717.093 21/12/21,15:12:21,04,08,1, 11.9,1,1, -10.890, 10526.342, 284.471, 52717.014 21/12/21,15:12:21,05,08,1, 11.9,1,1, -10.890, 10526.326, 284.462, 52716.984 21/12/21,15:12:21,06,08,1, 11.9,1,1, -10.890, 10526.353, 284.453, 52716.921 21/12/21,15:12:21,07,08,1, 11.9,1,1, -10.890, 10526.342, 284.462, 52716.922 21/12/21,15:12:21,08,08,1, 11.9,1,1, -10.890, 10526.350, 284.493, 52716.991 21/12/21,15:12:21,09,08,1, 11.9,1,1, -10.890, 10526.360, 284.485, 52716.970 21/12/21,15:12:21,10,08,1, 11.9,1,1, -10.890, 10526.346, 284.501, 52717.000 21/12/21,15:12:21,11,08,1, 11.9,1,1, -10.890, 10526.356, 284.489, 52716.972 21/12/21,15:12:21,12,08,1, 11.9,1,1, -10.890, 10526.383, 284.503, 52716.986 21/12/21,15:12:21,13,08,1, 11.9,1,1, -10.890, 10526.360, 284.498, 52716.995 21/12/21,15:12:21,14,08,1, 11.9,1,1, -10.890, 10526.373, 284.488, 52716.995 21/12/21,15:12:21,15,08,1, 11.9,1,1, -10.890, 10526.358, 284.473, 52716.963 21/12/21,15:12:21,16,08,1, 11.9,1,1, -10.890, 10526.357, 284.461, 52716.957 21/12/21,15:12:21,17,08,1, 11.9,1,1, -10.890, 10526.384, 284.450, 52716.688 21/12/21,15:12:21,18,08,1, 11.9,1,1, -10.890, 10526.365, 284.447, 52716.871 21/12/21,15:12:21,19,08,1, 11.9,1,1, -10.890, 10526.359, 284.472, 52716.896 21/12/21,15:12:22,00,08,1, 11.9,1,1, -10.892, 10526.351, 284.472, 52716.896 21/12/21,15:12:22,01,08,1, 11.9,1,1, -10.892, 10526.366, 284.503, 52716.953 21/12/21,15:12:22,02,08,1, 11.9,1,1, -10.892, 10526.379, 284.500, 52716.938 21/12/21,15:12:22,03,08,1, 11.9,1,1, -10.892, 10526.391, 284.469, 52716.947 21/12/21,15:12:22,04,08,1, 11.9,1,1, -10.892, 10526.400, 284.513, 52716.969 21/12/21,15:12:22,05,08,1, 11.9,1,1, -10.892, 10526.349, 284.481, 52716.944 21/12/21,15:12:22,06,08,1, 11.9,1,1, -10.892, 10526.375, 284.469, 52716.909 21/12/21,15:12:22,07,08,1, 11.9,1,1, -10.892, 10526.396, 284.471, 52716.950 21/12/21,15:12:22,08,08,1, 11.9,1,1, -10.892, 10526.362, 284.452, 52716.874 21/12/21,15:12:22,09,08,1, 11.9,1,1, -10.892, 10526.379, 284.477, 52716.946 21/12/21,15:12:22,10,08,1, 11.9,1,1, -10.892, 10526.393, 284.479, 52716.935 21/12/21,15:12:22,11,08,1, 11.9,1,1, -10.892, 10526.395, 284.499, 52716.945 21/12/21,15:12:22,12,08,1, 11.9,1,1, -10.892, 10526.414, 284.513, 52716.860 21/12/21,15:12:22,13,08,1, 11.9,1,1, -10.892, 10526.397, 284.512, 52716.954 21/12/21,15:12:22,14,08,1, 11.9,1,1, -10.892, 10526.406, 284.490, 52716.963 21/12/21,15:12:22,15,08,1, 11.9,1,1, -10.892, 10526.428, 284.476, 52716.894 21/12/21,15:12:22,16,08,1, 11.9,1,1, -10.892, 10526.410, 284.483, 52716.895 21/12/21,15:12:22,17,08,1, 11.9,1,1, -10.892, 10526.411, 284.455, 52716.920 21/12/21,15:12:22,18,08,1, 11.9,1,1, -10.892, 10526.389, 284.479, 52716.911 21/12/21,15:12:22,19,08,1, 11.9,1,1, -10.892, 10526.407, 284.482, 52716.888 21/12/21,15:12:23,00,07,1, 12.0,1,1, -10.891, 10526.401, 284.482, 52716.888 21/12/21,15:12:23,01,07,1, 12.0,1,1, -10.891, 10526.377, 284.499, 52716.987 21/12/21,15:12:23,02,07,1, 12.0,1,1, -10.891, 10526.445, 284.473, 52716.946 21/12/21,15:12:23,03,07,1, 12.0,1,1, -10.891, 10526.426, 284.531, 52717.001 21/12/21,15:12:23,04,07,1, 12.0,1,1, -10.891, 10526.423, 284.510, 52716.959 21/12/21,15:12:23,05,07,1, 12.0,1,1, -10.891, 10526.428, 284.510, 52716.957 21/12/21,15:12:23,06,07,1, 12.0,1,1, -10.891, 10526.442, 284.494, 52716.942 21/12/21,15:12:23,07,07,1, 12.0,1,1, -10.891, 10526.427, 284.489, 52716.896 21/12/21,15:12:23,08,07,1, 12.0,1,1, -10.891, 10526.433, 284.461, 52716.929 21/12/21,15:12:23,09,07,1, 12.0,1,1, -10.891, 10526.426, 284.493, 52716.930 21/12/21,15:12:23,10,07,1, 12.0,1,1, -10.891, 10526.439, 284.481, 52716.928 21/12/21,15:12:23,11,07,1, 12.0,1,1, -10.891, 10526.448, 284.498, 52716.794 21/12/21,15:12:23,12,07,1, 12.0,1,1, -10.891, 10526.467, 284.504, 52716.919 21/12/21,15:12:23,13,07,1, 12.0,1,1, -10.891, 10526.440, 284.513, 52716.923 21/12/21,15:12:23,14,07,1, 12.0,1,1, -10.891, 10526.460, 284.531, 52716.905 21/12/21,15:12:23,15,07,1, 12.0,1,1, -10.891, 10526.456, 284.490, 52716.931 21/12/21,15:12:23,16,07,1, 12.0,1,1, -10.891, 10526.450, 284.524, 52716.942 21/12/21,15:12:23,17,07,1, 12.0,1,1, -10.891, 10526.461, 284.497, 52716.925 21/12/21,15:12:23,18,07,1, 12.0,1,1, -10.891, 10526.450, 284.487, 52716.921 21/12/21,15:12:23,19,07,1, 12.0,1,1, -10.891, 10526.454, 284.467, 52716.908 21/12/21,15:12:24,00,07,1, 11.8,1,1, -10.891, 10526.451, 284.467, 52716.908 21/12/21,15:12:24,01,07,1, 11.8,1,1, -10.891, 10526.443, 284.502, 52717.135 21/12/21,15:12:24,02,07,1, 11.8,1,1, -10.891, 10526.418, 284.513, 52716.999 21/12/21,15:12:24,03,07,1, 11.8,1,1, -10.891, 10526.467, 284.493, 52716.983 21/12/21,15:12:24,04,07,1, 11.8,1,1, -10.891, 10526.467, 284.491, 52716.905 21/12/21,15:12:24,05,07,1, 11.8,1,1, -10.891, 10526.460, 284.539, 52716.958 21/12/21,15:12:24,06,07,1, 11.8,1,1, -10.891, 10526.475, 284.510, 52716.916 21/12/21,15:12:24,07,07,1, 11.8,1,1, -10.891, 10526.476, 284.512, 52716.906 21/12/21,15:12:24,08,07,1, 11.8,1,1, -10.891, 10526.473, 284.513, 52716.888 21/12/21,15:12:24,09,07,1, 11.8,1,1, -10.891, 10526.481, 284.508, 52716.893 21/12/21,15:12:24,10,07,1, 11.8,1,1, -10.891, 10526.494, 284.476, 52716.890 21/12/21,15:12:24,11,07,1, 11.8,1,1, -10.891, 10526.479, 284.493, 52716.832 21/12/21,15:12:24,12,07,1, 11.8,1,1, -10.891, 10526.506, 284.503, 52716.895 21/12/21,15:12:24,13,07,1, 11.8,1,1, -10.891, 10526.489, 284.499, 52716.896 21/12/21,15:12:24,14,07,1, 11.8,1,1, -10.891, 10526.504, 284.506, 52716.911 21/12/21,15:12:24,15,07,1, 11.8,1,1, -10.891, 10526.493, 284.509, 52716.884 21/12/21,15:12:24,16,07,1, 11.8,1,1, -10.891, 10526.515, 284.533, 52716.897 21/12/21,15:12:24,17,07,1, 11.8,1,1, -10.891, 10526.516, 284.549, 52716.932 21/12/21,15:12:24,18,07,1, 11.8,1,1, -10.891, 10526.502, 284.481, 52716.885 21/12/21,15:12:24,19,07,1, 11.8,1,1, -10.891, 10526.508, 284.501, 52716.877 21/12/21,15:12:25,00,07,1, 11.9,1,1, -10.892, 10526.501, 284.501, 52716.877 21/12/21,15:12:25,01,07,1, 11.9,1,1, -10.892, 10526.516, 284.478, 52716.828 21/12/21,15:12:25,02,07,1, 11.9,1,1, -10.892, 10526.462, 284.490, 52716.923 21/12/21,15:12:25,03,07,1, 11.9,1,1, -10.892, 10526.541, 284.519, 52716.890 21/12/21,15:12:25,04,07,1, 11.9,1,1, -10.892, 10526.535, 284.527, 52716.888 21/12/21,15:12:25,05,07,1, 11.9,1,1, -10.892, 10526.509, 284.519, 52716.841 21/12/21,15:12:25,06,07,1, 11.9,1,1, -10.892, 10526.536, 284.551, 52716.898 21/12/21,15:12:25,07,07,1, 11.9,1,1, -10.892, 10526.520, 284.525, 52716.853 21/12/21,15:12:25,08,07,1, 11.9,1,1, -10.892, 10526.524, 284.509, 52716.831 21/12/21,15:12:25,09,07,1, 11.9,1,1, -10.892, 10526.522, 284.520, 52716.854 21/12/21,15:12:25,10,07,1, 11.9,1,1, -10.892, 10526.529, 284.491, 52716.874 21/12/21,15:12:25,11,07,1, 11.9,1,1, -10.892, 10526.520, 284.476, 52716.837 21/12/21,15:12:25,12,07,1, 11.9,1,1, -10.892, 10526.533, 284.486, 52716.810 21/12/21,15:12:25,13,07,1, 11.9,1,1, -10.892, 10526.482, 284.468, 52716.783 21/12/21,15:12:25,14,07,1, 11.9,1,1, -10.892, 10526.569, 284.484, 52716.780 21/12/21,15:12:25,15,07,1, 11.9,1,1, -10.892, 10526.550, 284.508, 52716.797 21/12/21,15:12:25,16,07,1, 11.9,1,1, -10.892, 10526.539, 284.518, 52716.836 21/12/21,15:12:25,17,07,1, 11.9,1,1, -10.892, 10526.535, 284.508, 52716.874 21/12/21,15:12:25,18,07,1, 11.9,1,1, -10.892, 10526.556, 284.516, 52716.830 21/12/21,15:12:25,19,07,1, 11.9,1,1, -10.892, 10526.549, 284.514, 52716.846 21/12/21,15:12:26,00,08,1, 11.9,1,1, -10.888, 10526.543, 284.514, 52716.846 21/12/21,15:12:26,01,08,1, 11.9,1,1, -10.888, 10526.548, 284.497, 52716.846 21/12/21,15:12:26,02,08,1, 11.9,1,1, -10.888, 10526.552, 284.490, 52716.845 21/12/21,15:12:26,03,08,1, 11.9,1,1, -10.888, 10526.557, 284.488, 52716.822 21/12/21,15:12:26,04,08,1, 11.9,1,1, -10.888, 10526.543, 284.478, 52716.804 21/12/21,15:12:26,05,08,1, 11.9,1,1, -10.888, 10526.564, 284.510, 52716.814 21/12/21,15:12:26,06,08,1, 11.9,1,1, -10.888, 10526.568, 284.500, 52716.855 21/12/21,15:12:26,07,08,1, 11.9,1,1, -10.888, 10526.570, 284.506, 52716.856 21/12/21,15:12:26,08,08,1, 11.9,1,1, -10.888, 10526.553, 284.506, 52716.847 21/12/21,15:12:26,09,08,1, 11.9,1,1, -10.888, 10526.585, 284.507, 52716.808 21/12/21,15:12:26,10,08,1, 11.9,1,1, -10.888, 10526.573, 284.522, 52716.828 21/12/21,15:12:26,11,08,1, 11.9,1,1, -10.888, 10526.563, 284.459, 52716.800 21/12/21,15:12:26,12,08,1, 11.9,1,1, -10.888, 10526.585, 284.502, 52716.838 21/12/21,15:12:26,13,08,1, 11.9,1,1, -10.888, 10526.595, 284.481, 52716.803 21/12/21,15:12:26,14,08,1, 11.9,1,1, -10.888, 10526.580, 284.482, 52716.764 21/12/21,15:12:26,15,08,1, 11.9,1,1, -10.888, 10526.571, 284.504, 52716.779 21/12/21,15:12:26,16,08,1, 11.9,1,1, -10.888, 10526.576, 284.513, 52716.735 21/12/21,15:12:26,17,08,1, 11.9,1,1, -10.888, 10526.587, 284.545, 52716.800 21/12/21,15:12:26,18,08,1, 11.9,1,1, -10.888, 10526.600, 284.521, 52716.809 21/12/21,15:12:26,19,08,1, 11.9,1,1, -10.888, 10526.593, 284.544, 52716.804 21/12/21,15:12:27,00,09,1, 11.9,1,1, -10.891, 10526.593, 284.544, 52716.804 21/12/21,15:12:27,01,09,1, 11.9,1,1, -10.891, 10526.597, 284.487, 52716.794 21/12/21,15:12:27,02,09,1, 11.9,1,1, -10.891, 10526.626, 284.509, 52716.780 21/12/21,15:12:27,03,09,1, 11.9,1,1, -10.891, 10526.600, 284.451, 52716.772 21/12/21,15:12:27,04,09,1, 11.9,1,1, -10.891, 10526.597, 284.456, 52716.762 21/12/21,15:12:27,05,09,1, 11.9,1,1, -10.891, 10526.584, 284.502, 52716.748 21/12/21,15:12:27,06,09,1, 11.9,1,1, -10.891, 10526.593, 284.484, 52716.753 21/12/21,15:12:27,07,09,1, 11.9,1,1, -10.891, 10526.611, 284.512, 52716.784 21/12/21,15:12:27,08,09,1, 11.9,1,1, -10.891, 10526.620, 284.512, 52716.759 21/12/21,15:12:27,09,09,1, 11.9,1,1, -10.891, 10526.622, 284.512, 52716.771 21/12/21,15:12:27,10,09,1, 11.9,1,1, -10.891, 10526.620, 284.522, 52716.791 21/12/21,15:12:27,11,09,1, 11.9,1,1, -10.891, 10526.616, 284.497, 52716.817 21/12/21,15:12:27,12,09,1, 11.9,1,1, -10.891, 10526.628, 284.520, 52716.747 21/12/21,15:12:27,13,09,1, 11.9,1,1, -10.891, 10526.608, 284.471, 52716.763 21/12/21,15:12:27,14,09,1, 11.9,1,1, -10.891, 10526.624, 284.486, 52716.752 21/12/21,15:12:27,15,09,1, 11.9,1,1, -10.891, 10526.621, 284.501, 52716.738 21/12/21,15:12:27,16,09,1, 11.9,1,1, -10.891, 10526.628, 284.488, 52716.748 21/12/21,15:12:27,17,09,1, 11.9,1,1, -10.891, 10526.617, 284.501, 52716.787 21/12/21,15:12:27,18,09,1, 11.9,1,1, -10.891, 10526.637, 284.527, 52716.759 21/12/21,15:12:27,19,09,1, 11.9,1,1, -10.891, 10526.651, 284.544, 52716.818 21/12/21,15:12:28,00,07,1, 11.8,1,1, -10.888, 10526.643, 284.544, 52716.818 21/12/21,15:12:28,01,07,1, 11.8,1,1, -10.888, 10526.645, 284.514, 52716.798 21/12/21,15:12:28,02,07,1, 11.8,1,1, -10.888, 10526.672, 284.489, 52716.762 21/12/21,15:12:28,03,07,1, 11.8,1,1, -10.888, 10526.655, 284.477, 52716.737 21/12/21,15:12:28,04,07,1, 11.8,1,1, -10.888, 10526.665, 284.489, 52716.711 21/12/21,15:12:28,05,07,1, 11.8,1,1, -10.888, 10526.640, 284.474, 52716.746 21/12/21,15:12:28,06,07,1, 11.8,1,1, -10.888, 10526.633, 284.485, 52716.715 21/12/21,15:12:28,07,07,1, 11.8,1,1, -10.888, 10526.656, 284.512, 52716.727 21/12/21,15:12:28,08,07,1, 11.8,1,1, -10.888, 10526.654, 284.520, 52716.702 21/12/21,15:12:28,09,07,1, 11.8,1,1, -10.888, 10526.656, 284.526, 52716.722 21/12/21,15:12:28,10,07,1, 11.8,1,1, -10.888, 10526.674, 284.525, 52716.783 21/12/21,15:12:28,11,07,1, 11.8,1,1, -10.888, 10526.677, 284.519, 52716.777 21/12/21,15:12:28,12,07,1, 11.8,1,1, -10.888, 10526.698, 284.476, 52716.759 21/12/21,15:12:28,13,07,1, 11.8,1,1, -10.888, 10526.680, 284.512, 52716.734 21/12/21,15:12:28,14,07,1, 11.8,1,1, -10.888, 10526.678, 284.468, 52716.777 21/12/21,15:12:28,15,07,1, 11.8,1,1, -10.888, 10526.658, 284.469, 52716.715 21/12/21,15:12:28,16,07,1, 11.8,1,1, -10.888, 10526.669, 284.494, 52716.702 21/12/21,15:12:28,17,07,1, 11.8,1,1, -10.888, 10526.634, 284.487, 52716.673 21/12/21,15:12:28,18,07,1, 11.8,1,1, -10.888, 10526.660, 284.520, 52716.759 21/12/21,15:12:28,19,07,1, 11.8,1,1, -10.888, 10526.711, 284.504, 52716.778 21/12/21,15:12:29,00,08,1, 11.9,1,1, -10.890, 10526.710, 284.504, 52716.778 21/12/21,15:12:29,01,08,1, 11.9,1,1, -10.890, 10526.723, 284.507, 52716.726 21/12/21,15:12:29,02,08,1, 11.9,1,1, -10.890, 10526.715, 284.492, 52716.727 21/12/21,15:12:29,03,08,1, 11.9,1,1, -10.890, 10526.702, 284.500, 52716.719 21/12/21,15:12:29,04,08,1, 11.9,1,1, -10.890, 10526.709, 284.485, 52716.699 21/12/21,15:12:29,05,08,1, 11.9,1,1, -10.890, 10526.696, 284.468, 52716.701 21/12/21,15:12:29,06,08,1, 11.9,1,1, -10.890, 10526.666, 284.491, 52716.676 21/12/21,15:12:29,07,08,1, 11.9,1,1, -10.890, 10526.691, 284.485, 52716.725 21/12/21,15:12:29,08,08,1, 11.9,1,1, -10.890, 10526.695, 284.494, 52716.716 21/12/21,15:12:29,09,08,1, 11.9,1,1, -10.890, 10526.687, 284.521, 52716.851 21/12/21,15:12:29,10,08,1, 11.9,1,1, -10.890, 10526.730, 284.518, 52716.739 21/12/21,15:12:29,11,08,1, 11.9,1,1, -10.890, 10526.727, 284.490, 52716.692 21/12/21,15:12:29,12,08,1, 11.9,1,1, -10.890, 10526.752, 284.510, 52716.736 21/12/21,15:12:29,13,08,1, 11.9,1,1, -10.890, 10526.762, 284.465, 52716.657 21/12/21,15:12:29,14,08,1, 11.9,1,1, -10.890, 10526.704, 284.470, 52716.712 21/12/21,15:12:29,15,08,1, 11.9,1,1, -10.890, 10526.716, 284.445, 52716.675 21/12/21,15:12:29,16,08,1, 11.9,1,1, -10.890, 10526.724, 284.461, 52716.665 21/12/21,15:12:29,17,08,1, 11.9,1,1, -10.890, 10526.701, 284.455, 52716.701 21/12/21,15:12:29,18,08,1, 11.9,1,1, -10.890, 10526.726, 284.479, 52716.673 21/12/21,15:12:29,19,08,1, 11.9,1,1, -10.890, 10526.737, 284.488, 52716.699 21/12/21,15:12:30,00,07,1, 11.9,1,1, -10.893, 10526.735, 284.488, 52716.699 21/12/21,15:12:30,01,07,1, 11.9,1,1, -10.893, 10526.733, 284.528, 52716.679 21/12/21,15:12:30,02,07,1, 11.9,1,1, -10.893, 10526.758, 284.516, 52716.740 21/12/21,15:12:30,03,07,1, 11.9,1,1, -10.893, 10526.746, 284.506, 52716.691 21/12/21,15:12:30,04,07,1, 11.9,1,1, -10.893, 10526.768, 284.485, 52716.648 21/12/21,15:12:30,05,07,1, 11.9,1,1, -10.893, 10526.754, 284.467, 52716.684 21/12/21,15:12:30,06,07,1, 11.9,1,1, -10.893, 10526.749, 284.454, 52716.670 21/12/21,15:12:30,07,07,1, 11.9,1,1, -10.893, 10526.759, 284.474, 52716.657 21/12/21,15:12:30,08,07,1, 11.9,1,1, -10.893, 10526.758, 284.479, 52716.667 21/12/21,15:12:30,09,07,1, 11.9,1,1, -10.893, 10526.762, 284.506, 52716.678 21/12/21,15:12:30,10,07,1, 11.9,1,1, -10.893, 10526.776, 284.485, 52716.665 21/12/21,15:12:30,11,07,1, 11.9,1,1, -10.893, 10526.768, 284.515, 52716.671 21/12/21,15:12:30,12,07,1, 11.9,1,1, -10.893, 10526.784, 284.502, 52716.706 21/12/21,15:12:30,13,07,1, 11.9,1,1, -10.893, 10526.764, 284.502, 52716.695 21/12/21,15:12:30,14,07,1, 11.9,1,1, -10.893, 10526.770, 284.481, 52716.694 21/12/21,15:12:30,15,07,1, 11.9,1,1, -10.893, 10526.761, 284.461, 52716.663 21/12/21,15:12:30,16,07,1, 11.9,1,1, -10.893, 10526.796, 284.470, 52716.671 21/12/21,15:12:30,17,07,1, 11.9,1,1, -10.893, 10526.773, 284.471, 52716.651 21/12/21,15:12:30,18,07,1, 11.9,1,1, -10.893, 10526.784, 284.459, 52716.616 21/12/21,15:12:30,19,07,1, 11.9,1,1, -10.893, 10526.786, 284.486, 52716.638 21/12/21,15:12:31,00,06,1, 11.9,1,1, -10.889, 10526.785, 284.486, 52716.638 21/12/21,15:12:31,01,06,1, 11.9,1,1, -10.889, 10526.814, 284.494, 52716.646 21/12/21,15:12:31,02,06,1, 11.9,1,1, -10.889, 10526.807, 284.486, 52716.655 21/12/21,15:12:31,03,06,1, 11.9,1,1, -10.889, 10526.799, 284.490, 52716.702 21/12/21,15:12:31,04,06,1, 11.9,1,1, -10.889, 10526.834, 284.462, 52716.688 21/12/21,15:12:31,05,06,1, 11.9,1,1, -10.889, 10526.810, 284.483, 52716.683 21/12/21,15:12:31,06,06,1, 11.9,1,1, -10.889, 10526.831, 284.466, 52716.711 21/12/21,15:12:31,07,06,1, 11.9,1,1, -10.889, 10526.795, 284.436, 52716.596 21/12/21,15:12:31,08,06,1, 11.9,1,1, -10.889, 10526.810, 284.448, 52716.625 21/12/21,15:12:31,09,06,1, 11.9,1,1, -10.889, 10526.825, 284.428, 52716.600 21/12/21,15:12:31,10,06,1, 11.9,1,1, -10.889, 10526.836, 284.446, 52716.623 21/12/21,15:12:31,11,06,1, 11.9,1,1, -10.889, 10526.824, 284.462, 52716.640 21/12/21,15:12:31,12,06,1, 11.9,1,1, -10.889, 10526.835, 284.476, 52716.656 21/12/21,15:12:31,13,06,1, 11.9,1,1, -10.889, 10526.808, 284.470, 52716.595 21/12/21,15:12:31,14,06,1, 11.9,1,1, -10.889, 10526.841, 284.471, 52716.604 21/12/21,15:12:31,15,06,1, 11.9,1,1, -10.889, 10526.830, 284.438, 52716.627 21/12/21,15:12:31,16,06,1, 11.9,1,1, -10.889, 10526.833, 284.430, 52716.636 21/12/21,15:12:31,17,06,1, 11.9,1,1, -10.889, 10526.814, 284.440, 52716.591 21/12/21,15:12:31,18,06,1, 11.9,1,1, -10.889, 10526.843, 284.434, 52716.577 21/12/21,15:12:31,19,06,1, 11.9,1,1, -10.889, 10526.795, 284.446, 52716.628 21/12/21,15:12:32,00,06,1, 11.9,1,1, -10.892, 10526.793, 284.446, 52716.628 21/12/21,15:12:32,01,06,1, 11.9,1,1, -10.892, 10526.846, 284.472, 52716.597 21/12/21,15:12:32,02,06,1, 11.9,1,1, -10.892, 10526.869, 284.474, 52716.591 21/12/21,15:12:32,03,06,1, 11.9,1,1, -10.892, 10526.838, 284.466, 52716.594 21/12/21,15:12:32,04,06,1, 11.9,1,1, -10.892, 10526.857, 284.476, 52716.568 21/12/21,15:12:32,05,06,1, 11.9,1,1, -10.892, 10526.845, 284.448, 52716.579 21/12/21,15:12:32,06,06,1, 11.9,1,1, -10.892, 10526.852, 284.449, 52716.571 21/12/21,15:12:32,07,06,1, 11.9,1,1, -10.892, 10526.855, 284.436, 52716.570 21/12/21,15:12:32,08,06,1, 11.9,1,1, -10.892, 10526.867, 284.406, 52716.528 21/12/21,15:12:32,09,06,1, 11.9,1,1, -10.892, 10526.838, 284.411, 52716.545 21/12/21,15:12:32,10,06,1, 11.9,1,1, -10.892, 10526.866, 284.439, 52716.558 21/12/21,15:12:32,11,06,1, 11.9,1,1, -10.892, 10526.842, 284.439, 52716.539 21/12/21,15:12:32,12,06,1, 11.9,1,1, -10.892, 10526.866, 284.460, 52716.587 21/12/21,15:12:32,13,06,1, 11.9,1,1, -10.892, 10526.848, 284.445, 52716.576 21/12/21,15:12:32,14,06,1, 11.9,1,1, -10.892, 10526.850, 284.444, 52716.608 21/12/21,15:12:32,15,06,1, 11.9,1,1, -10.892, 10526.852, 284.422, 52716.558 21/12/21,15:12:32,16,06,1, 11.9,1,1, -10.892, 10526.873, 284.400, 52716.533 21/12/21,15:12:32,17,06,1, 11.9,1,1, -10.892, 10526.875, 284.401, 52716.581 21/12/21,15:12:32,18,06,1, 11.9,1,1, -10.892, 10526.860, 284.404, 52716.533 21/12/21,15:12:32,19,06,1, 11.9,1,1, -10.892, 10526.862, 284.423, 52716.541 21/12/21,15:12:33,00,05,1, 11.9,1,1, -10.890, 10526.860, 284.423, 52716.541 21/12/21,15:12:33,01,05,1, 11.9,1,1, -10.890, 10526.875, 284.417, 52716.524 21/12/21,15:12:33,02,05,1, 11.9,1,1, -10.890, 10526.904, 284.415, 52716.563 21/12/21,15:12:33,03,05,1, 11.9,1,1, -10.890, 10526.891, 284.446, 52716.498 21/12/21,15:12:33,04,05,1, 11.9,1,1, -10.890, 10526.922, 284.444, 52716.581 21/12/21,15:12:33,05,05,1, 11.9,1,1, -10.890, 10526.897, 284.421, 52716.528 21/12/21,15:12:33,06,05,1, 11.9,1,1, -10.890, 10526.883, 284.408, 52716.539 21/12/21,15:12:33,07,05,1, 11.9,1,1, -10.890, 10526.920, 284.390, 52716.525 21/12/21,15:12:33,08,05,1, 11.9,1,1, -10.890, 10526.900, 284.399, 52716.499 21/12/21,15:12:33,09,05,1, 11.9,1,1, -10.890, 10526.893, 284.411, 52716.520 21/12/21,15:12:33,10,05,1, 11.9,1,1, -10.890, 10526.903, 284.392, 52716.490 21/12/21,15:12:33,11,05,1, 11.9,1,1, -10.890, 10526.879, 284.405, 52716.532 21/12/21,15:12:33,12,05,1, 11.9,1,1, -10.890, 10526.884, 284.432, 52716.558 21/12/21,15:12:33,13,05,1, 11.9,1,1, -10.890, 10526.916, 284.435, 52716.489 21/12/21,15:12:33,14,05,1, 11.9,1,1, -10.890, 10526.929, 284.428, 52716.523 21/12/21,15:12:33,15,05,1, 11.9,1,1, -10.890, 10526.923, 284.432, 52716.530 21/12/21,15:12:33,16,05,1, 11.9,1,1, -10.890, 10526.925, 284.408, 52716.538 21/12/21,15:12:33,17,05,1, 11.9,1,1, -10.890, 10526.920, 284.395, 52716.542 21/12/21,15:12:33,18,05,1, 11.9,1,1, -10.890, 10526.906, 284.385, 52716.473 21/12/21,15:12:33,19,05,1, 11.9,1,1, -10.890, 10526.929, 284.352, 52716.366 21/12/21,15:12:34,00,06,1, 11.8,1,1, -10.894, 10526.927, 284.352, 52716.366 21/12/21,15:12:34,01,06,1, 11.8,1,1, -10.894, 10526.901, 284.385, 52716.474 21/12/21,15:12:34,02,06,1, 11.8,1,1, -10.894, 10526.898, 284.386, 52716.509 21/12/21,15:12:34,03,06,1, 11.8,1,1, -10.894, 10526.966, 284.391, 52716.363 21/12/21,15:12:34,04,06,1, 11.8,1,1, -10.894, 10526.945, 284.389, 52716.477 21/12/21,15:12:34,05,06,1, 11.8,1,1, -10.894, 10526.916, 284.376, 52716.277 21/12/21,15:12:34,06,06,1, 11.8,1,1, -10.894, 10526.945, 284.387, 52716.531 21/12/21,15:12:34,07,06,1, 11.8,1,1, -10.894, 10526.943, 284.368, 52716.476 21/12/21,15:12:34,08,06,1, 11.8,1,1, -10.894, 10526.923, 284.363, 52716.486 21/12/21,15:12:34,09,06,1, 11.8,1,1, -10.894, 10526.952, 284.355, 52716.469 21/12/21,15:12:34,10,06,1, 11.8,1,1, -10.894, 10526.950, 284.353, 52716.498 21/12/21,15:12:34,11,06,1, 11.8,1,1, -10.894, 10526.937, 284.357, 52716.489 21/12/21,15:12:34,12,06,1, 11.8,1,1, -10.894, 10526.937, 284.410, 52716.465 21/12/21,15:12:34,13,06,1, 11.8,1,1, -10.894, 10526.953, 284.377, 52716.475 21/12/21,15:12:34,14,06,1, 11.8,1,1, -10.894, 10526.938, 284.399, 52716.495 21/12/21,15:12:34,15,06,1, 11.8,1,1, -10.894, 10526.958, 284.374, 52716.420 21/12/21,15:12:34,16,06,1, 11.8,1,1, -10.894, 10526.935, 284.378, 52716.474 21/12/21,15:12:34,17,06,1, 11.8,1,1, -10.894, 10526.960, 284.385, 52716.744 21/12/21,15:12:34,18,06,1, 11.8,1,1, -10.894, 10526.965, 284.329, 52716.363 21/12/21,15:12:34,19,06,1, 11.8,1,1, -10.894, 10526.958, 284.333, 52716.380 21/12/21,15:12:35,00,06,1, 11.8,1,1, -10.893, 10526.952, 284.333, 52716.380 21/12/21,15:12:35,01,06,1, 11.8,1,1, -10.893, 10526.948, 284.335, 52716.412 21/12/21,15:12:35,02,06,1, 11.8,1,1, -10.893, 10526.996, 284.353, 52716.154 21/12/21,15:12:35,03,06,1, 11.8,1,1, -10.893, 10526.956, 284.335, 52716.356 21/12/21,15:12:35,04,06,1, 11.8,1,1, -10.893, 10526.961, 284.361, 52716.425 21/12/21,15:12:35,05,06,1, 11.8,1,1, -10.893, 10526.964, 284.358, 52716.439 21/12/21,15:12:35,06,06,1, 11.8,1,1, -10.893, 10526.963, 284.348, 52716.426 21/12/21,15:12:35,07,06,1, 11.8,1,1, -10.893, 10526.969, 284.323, 52716.460 21/12/21,15:12:35,08,06,1, 11.8,1,1, -10.893, 10526.972, 284.337, 52716.427 21/12/21,15:12:35,09,06,1, 11.8,1,1, -10.893, 10526.970, 284.328, 52716.416 21/12/21,15:12:35,10,06,1, 11.8,1,1, -10.893, 10526.977, 284.319, 52716.379 21/12/21,15:12:35,11,06,1, 11.8,1,1, -10.893, 10526.984, 284.303, 52716.366 21/12/21,15:12:35,12,06,1, 11.8,1,1, -10.893, 10526.995, 284.343, 52716.390 21/12/21,15:12:35,13,06,1, 11.8,1,1, -10.893, 10526.980, 284.331, 52716.437 21/12/21,15:12:35,14,06,1, 11.8,1,1, -10.893, 10526.999, 284.354, 52716.440 21/12/21,15:12:35,15,06,1, 11.8,1,1, -10.893, 10526.970, 284.354, 52716.454 21/12/21,15:12:35,16,06,1, 11.8,1,1, -10.893, 10526.987, 284.357, 52716.419 21/12/21,15:12:35,17,06,1, 11.8,1,1, -10.893, 10526.997, 284.323, 52716.455 21/12/21,15:12:35,18,06,1, 11.8,1,1, -10.893, 10527.003, 284.326, 52716.439 21/12/21,15:12:35,19,06,1, 11.8,1,1, -10.893, 10527.004, 284.306, 52716.392 21/12/21,15:12:36,00,06,1, 11.9,1,1, -10.890, 10527.002, 284.306, 52716.392 21/12/21,15:12:36,01,06,1, 11.9,1,1, -10.890, 10526.997, 284.310, 52716.562 21/12/21,15:12:36,02,06,1, 11.9,1,1, -10.890, 10526.984, 284.282, 52716.412 21/12/21,15:12:36,03,06,1, 11.9,1,1, -10.890, 10526.991, 284.315, 52716.391 21/12/21,15:12:36,04,06,1, 11.9,1,1, -10.890, 10527.007, 284.316, 52716.416 21/12/21,15:12:36,05,06,1, 11.9,1,1, -10.890, 10527.022, 284.323, 52716.419 21/12/21,15:12:36,06,06,1, 11.9,1,1, -10.890, 10527.026, 284.306, 52716.440 21/12/21,15:12:36,07,06,1, 11.9,1,1, -10.890, 10527.025, 284.291, 52716.408 21/12/21,15:12:36,08,06,1, 11.9,1,1, -10.890, 10527.032, 284.312, 52716.373 21/12/21,15:12:36,09,06,1, 11.9,1,1, -10.890, 10527.031, 284.257, 52716.389 21/12/21,15:12:36,10,06,1, 11.9,1,1, -10.890, 10527.035, 284.265, 52716.360 21/12/21,15:12:36,11,06,1, 11.9,1,1, -10.890, 10527.020, 284.243, 52716.380 21/12/21,15:12:36,12,06,1, 11.9,1,1, -10.890, 10527.036, 284.284, 52716.365 21/12/21,15:12:36,13,06,1, 11.9,1,1, -10.890, 10527.015, 284.278, 52716.356 21/12/21,15:12:36,14,06,1, 11.9,1,1, -10.890, 10527.033, 284.281, 52716.372 21/12/21,15:12:36,15,06,1, 11.9,1,1, -10.890, 10527.045, 284.276, 52716.385 21/12/21,15:12:36,16,06,1, 11.9,1,1, -10.890, 10527.044, 284.288, 52716.373 21/12/21,15:12:36,17,06,1, 11.9,1,1, -10.890, 10527.043, 284.278, 52716.405 21/12/21,15:12:36,18,06,1, 11.9,1,1, -10.890, 10527.046, 284.246, 52716.361 21/12/21,15:12:36,19,06,1, 11.9,1,1, -10.890, 10527.060, 284.250, 52716.397 21/12/21,15:12:37,00,06,1, 11.9,1,1, -10.892, 10527.060, 284.250, 52716.397 21/12/21,15:12:37,01,06,1, 11.9,1,1, -10.892, 10527.064, 284.244, 52716.351 21/12/21,15:12:37,02,06,1, 11.9,1,1, -10.892, 10527.051, 284.248, 52716.355 21/12/21,15:12:37,03,06,1, 11.9,1,1, -10.892, 10527.051, 284.230, 52716.344 21/12/21,15:12:37,04,06,1, 11.9,1,1, -10.892, 10527.049, 284.257, 52716.379 21/12/21,15:12:37,05,06,1, 11.9,1,1, -10.892, 10527.078, 284.264, 52716.348 21/12/21,15:12:37,06,06,1, 11.9,1,1, -10.892, 10527.045, 284.268, 52716.432 21/12/21,15:12:37,07,06,1, 11.9,1,1, -10.892, 10527.052, 284.266, 52716.322 21/12/21,15:12:37,08,06,1, 11.9,1,1, -10.892, 10527.079, 284.227, 52716.327 21/12/21,15:12:37,09,06,1, 11.9,1,1, -10.892, 10527.067, 284.220, 52716.371 21/12/21,15:12:37,10,06,1, 11.9,1,1, -10.892, 10527.080, 284.228, 52716.287 21/12/21,15:12:37,11,06,1, 11.9,1,1, -10.892, 10527.083, 284.206, 52716.283 21/12/21,15:12:37,12,06,1, 11.9,1,1, -10.892, 10527.057, 284.230, 52716.311 21/12/21,15:12:37,13,06,1, 11.9,1,1, -10.892, 10527.066, 284.206, 52716.030 21/12/21,15:12:37,14,06,1, 11.9,1,1, -10.892, 10527.063, 284.264, 52716.306 21/12/21,15:12:37,15,06,1, 11.9,1,1, -10.892, 10527.067, 284.247, 52716.330 21/12/21,15:12:37,16,06,1, 11.9,1,1, -10.892, 10527.074, 284.254, 52716.332 21/12/21,15:12:37,17,06,1, 11.9,1,1, -10.892, 10527.073, 284.225, 52716.343 21/12/21,15:12:37,18,06,1, 11.9,1,1, -10.892, 10527.096, 284.202, 52716.327 21/12/21,15:12:37,19,06,1, 11.9,1,1, -10.892, 10527.113, 284.177, 52716.313 21/12/21,15:12:38,00,07,1, 11.9,1,1, -10.892, 10527.110, 284.177, 52716.313 21/12/21,15:12:38,01,07,1, 11.9,1,1, -10.892, 10527.096, 284.177, 52716.323 21/12/21,15:12:38,02,07,1, 11.9,1,1, -10.892, 10527.081, 284.172, 52716.286 21/12/21,15:12:38,03,07,1, 11.9,1,1, -10.892, 10527.092, 284.181, 52716.311 21/12/21,15:12:38,04,07,1, 11.9,1,1, -10.892, 10527.099, 284.203, 52716.289 21/12/21,15:12:38,05,07,1, 11.9,1,1, -10.892, 10527.094, 284.168, 52716.317 21/12/21,15:12:38,06,07,1, 11.9,1,1, -10.892, 10527.126, 284.196, 52716.331 21/12/21,15:12:38,07,07,1, 11.9,1,1, -10.892, 10527.140, 284.182, 52716.322 21/12/21,15:12:38,08,07,1, 11.9,1,1, -10.892, 10527.130, 284.180, 52716.315 21/12/21,15:12:38,09,07,1, 11.9,1,1, -10.892, 10527.138, 284.161, 52716.262 21/12/21,15:12:38,10,07,1, 11.9,1,1, -10.892, 10527.105, 284.141, 52716.265 21/12/21,15:12:38,11,07,1, 11.9,1,1, -10.892, 10527.120, 284.148, 52716.309 21/12/21,15:12:38,12,07,1, 11.9,1,1, -10.892, 10527.112, 284.156, 52716.303 21/12/21,15:12:38,13,07,1, 11.9,1,1, -10.892, 10527.128, 284.146, 52716.265 21/12/21,15:12:38,14,07,1, 11.9,1,1, -10.892, 10527.129, 284.139, 52716.245 21/12/21,15:12:38,15,07,1, 11.9,1,1, -10.892, 10527.131, 284.167, 52716.266 21/12/21,15:12:38,16,07,1, 11.9,1,1, -10.892, 10527.140, 284.159, 52716.283 21/12/21,15:12:38,17,07,1, 11.9,1,1, -10.892, 10527.139, 284.130, 52716.298 21/12/21,15:12:38,18,07,1, 11.9,1,1, -10.892, 10527.147, 284.141, 52716.296 21/12/21,15:12:38,19,07,1, 11.9,1,1, -10.892, 10527.138, 284.133, 52716.278 21/12/21,15:12:39,00,07,1, 11.8,1,1, -10.891, 10527.135, 284.133, 52716.278 21/12/21,15:12:39,01,07,1, 11.8,1,1, -10.891, 10527.135, 284.099, 52716.273 21/12/21,15:12:39,02,07,1, 11.8,1,1, -10.891, 10527.147, 284.111, 52716.221 21/12/21,15:12:39,03,07,1, 11.8,1,1, -10.891, 10527.126, 284.098, 52716.193 21/12/21,15:12:39,04,07,1, 11.8,1,1, -10.891, 10527.142, 284.126, 52716.254 21/12/21,15:12:39,05,07,1, 11.8,1,1, -10.891, 10527.178, 284.113, 52716.254 21/12/21,15:12:39,06,07,1, 11.8,1,1, -10.891, 10527.164, 284.112, 52716.249 21/12/21,15:12:39,07,07,1, 11.8,1,1, -10.891, 10527.181, 284.129, 52716.239 21/12/21,15:12:39,08,07,1, 11.8,1,1, -10.891, 10527.143, 284.093, 52716.231 21/12/21,15:12:39,09,07,1, 11.8,1,1, -10.891, 10527.151, 284.095, 52716.246 21/12/21,15:12:39,10,07,1, 11.8,1,1, -10.891, 10527.193, 284.079, 52716.430 21/12/21,15:12:39,11,07,1, 11.8,1,1, -10.891, 10527.186, 284.035, 52716.113 21/12/21,15:12:39,12,07,1, 11.8,1,1, -10.891, 10527.105, 284.081, 52716.130 21/12/21,15:12:39,13,07,1, 11.8,1,1, -10.891, 10527.179, 284.068, 52716.104 21/12/21,15:12:39,14,07,1, 11.8,1,1, -10.891, 10527.205, 284.089, 52716.229 21/12/21,15:12:39,15,07,1, 11.8,1,1, -10.891, 10527.139, 284.093, 52716.213 21/12/21,15:12:39,16,07,1, 11.8,1,1, -10.891, 10527.193, 284.096, 52716.256 21/12/21,15:12:39,17,07,1, 11.8,1,1, -10.891, 10527.196, 284.101, 52716.217 21/12/21,15:12:39,18,07,1, 11.8,1,1, -10.891, 10527.185, 284.067, 52716.239 21/12/21,15:12:39,19,07,1, 11.8,1,1, -10.891, 10527.202, 284.063, 52716.215 21/12/21,15:12:40,00,07,1, 11.9,1,1, -10.887, 10527.202, 284.063, 52716.215 21/12/21,15:12:40,01,07,1, 11.9,1,1, -10.887, 10527.213, 284.055, 52716.185 21/12/21,15:12:40,02,07,1, 11.9,1,1, -10.887, 10527.196, 284.034, 52716.198 21/12/21,15:12:40,03,07,1, 11.9,1,1, -10.887, 10527.204, 284.030, 52716.150 21/12/21,15:12:40,04,07,1, 11.9,1,1, -10.887, 10527.169, 284.066, 52716.184 21/12/21,15:12:40,05,07,1, 11.9,1,1, -10.887, 10527.190, 284.045, 52716.147 21/12/21,15:12:40,06,07,1, 11.9,1,1, -10.887, 10527.209, 284.071, 52716.180 21/12/21,15:12:40,07,07,1, 11.9,1,1, -10.887, 10527.208, 284.032, 52716.167 21/12/21,15:12:40,08,07,1, 11.9,1,1, -10.887, 10527.217, 284.050, 52716.191 21/12/21,15:12:40,09,07,1, 11.9,1,1, -10.887, 10527.221, 284.026, 52716.199 21/12/21,15:12:40,10,07,1, 11.9,1,1, -10.887, 10527.197, 284.024, 52716.168 21/12/21,15:12:40,11,07,1, 11.9,1,1, -10.887, 10527.218, 283.991, 52716.196 21/12/21,15:12:40,12,07,1, 11.9,1,1, -10.887, 10527.210, 284.009, 52716.156 21/12/21,15:12:40,13,07,1, 11.9,1,1, -10.887, 10527.230, 284.007, 52716.132 21/12/21,15:12:40,14,07,1, 11.9,1,1, -10.887, 10527.234, 284.019, 52716.152 21/12/21,15:12:40,15,07,1, 11.9,1,1, -10.887, 10527.238, 284.018, 52716.167 21/12/21,15:12:40,16,07,1, 11.9,1,1, -10.887, 10527.243, 284.037, 52716.153 21/12/21,15:12:40,17,07,1, 11.9,1,1, -10.887, 10527.239, 284.008, 52716.191 21/12/21,15:12:40,18,07,1, 11.9,1,1, -10.887, 10527.243, 284.002, 52716.146 21/12/21,15:12:40,19,07,1, 11.9,1,1, -10.887, 10527.235, 283.983, 52716.142 21/12/21,15:12:41,00,07,1, 11.8,1,1, -10.892, 10527.227, 283.983, 52716.142 21/12/21,15:12:41,01,07,1, 11.8,1,1, -10.892, 10527.241, 283.985, 52716.088 21/12/21,15:12:41,02,07,1, 11.8,1,1, -10.892, 10527.245, 284.005, 52716.162 21/12/21,15:12:41,03,07,1, 11.8,1,1, -10.892, 10527.228, 283.981, 52716.079 21/12/21,15:12:41,04,07,1, 11.8,1,1, -10.892, 10527.251, 284.003, 52716.168 21/12/21,15:12:41,05,07,1, 11.8,1,1, -10.892, 10527.264, 284.027, 52716.117 21/12/21,15:12:41,06,07,1, 11.8,1,1, -10.892, 10527.253, 283.990, 52716.141 21/12/21,15:12:41,07,07,1, 11.8,1,1, -10.892, 10527.264, 284.006, 52716.142 21/12/21,15:12:41,08,07,1, 11.8,1,1, -10.892, 10527.277, 283.979, 52716.102 21/12/21,15:12:41,09,07,1, 11.8,1,1, -10.892, 10527.257, 283.964, 52716.123 21/12/21,15:12:41,10,07,1, 11.8,1,1, -10.892, 10527.252, 283.952, 52716.112 21/12/21,15:12:41,11,07,1, 11.8,1,1, -10.892, 10527.264, 283.945, 52716.064 21/12/21,15:12:41,12,07,1, 11.8,1,1, -10.892, 10527.267, 283.958, 52716.082 21/12/21,15:12:41,13,07,1, 11.8,1,1, -10.892, 10527.270, 283.944, 52716.123 21/12/21,15:12:41,14,07,1, 11.8,1,1, -10.892, 10527.275, 283.960, 52716.132 21/12/21,15:12:41,15,07,1, 11.8,1,1, -10.892, 10527.297, 283.953, 52716.113 21/12/21,15:12:41,16,07,1, 11.8,1,1, -10.892, 10527.311, 283.960, 52716.114 21/12/21,15:12:41,17,07,1, 11.8,1,1, -10.892, 10527.284, 283.934, 52716.093 21/12/21,15:12:41,18,07,1, 11.8,1,1, -10.892, 10527.293, 283.920, 52716.129 21/12/21,15:12:41,19,07,1, 11.8,1,1, -10.892, 10527.292, 283.900, 52716.098 21/12/21,15:12:42,00,06,1, 11.9,1,1, -10.894, 10527.285, 283.900, 52716.098 21/12/21,15:12:42,01,06,1, 11.9,1,1, -10.894, 10527.307, 283.917, 52716.114 21/12/21,15:12:42,02,06,1, 11.9,1,1, -10.894, 10527.297, 283.901, 52716.121 21/12/21,15:12:42,03,06,1, 11.9,1,1, -10.894, 10527.330, 283.915, 52716.094 21/12/21,15:12:42,04,06,1, 11.9,1,1, -10.894, 10527.333, 283.931, 52716.104 21/12/21,15:12:42,05,06,1, 11.9,1,1, -10.894, 10527.313, 283.933, 52716.128 21/12/21,15:12:42,06,06,1, 11.9,1,1, -10.894, 10527.347, 283.931, 52716.063 21/12/21,15:12:42,07,06,1, 11.9,1,1, -10.894, 10527.327, 283.912, 52716.097 21/12/21,15:12:42,08,06,1, 11.9,1,1, -10.894, 10527.342, 283.903, 52716.112 21/12/21,15:12:42,09,06,1, 11.9,1,1, -10.894, 10527.355, 283.905, 52716.082 21/12/21,15:12:42,10,06,1, 11.9,1,1, -10.894, 10527.346, 283.868, 52716.062 21/12/21,15:12:42,11,06,1, 11.9,1,1, -10.894, 10527.331, 283.879, 52716.066 21/12/21,15:12:42,12,06,1, 11.9,1,1, -10.894, 10527.346, 283.869, 52716.059 21/12/21,15:12:42,13,06,1, 11.9,1,1, -10.894, 10527.370, 283.903, 52716.049 21/12/21,15:12:42,14,06,1, 11.9,1,1, -10.894, 10527.352, 283.894, 52716.084 21/12/21,15:12:42,15,06,1, 11.9,1,1, -10.894, 10527.369, 283.889, 52716.090 21/12/21,15:12:42,16,06,1, 11.9,1,1, -10.894, 10527.390, 283.876, 52716.085 21/12/21,15:12:42,17,06,1, 11.9,1,1, -10.894, 10527.363, 283.898, 52716.099 21/12/21,15:12:42,18,06,1, 11.9,1,1, -10.894, 10527.396, 283.876, 52716.039 21/12/21,15:12:42,19,06,1, 11.9,1,1, -10.894, 10527.358, 283.864, 52716.076 21/12/21,15:12:43,00,07,1, 11.8,1,1, -10.893, 10527.352, 283.864, 52716.076 21/12/21,15:12:43,01,07,1, 11.8,1,1, -10.893, 10527.364, 283.851, 52716.021 21/12/21,15:12:43,02,07,1, 11.8,1,1, -10.893, 10527.368, 283.847, 52716.013 21/12/21,15:12:43,03,07,1, 11.8,1,1, -10.893, 10527.388, 283.841, 52716.000 21/12/21,15:12:43,04,07,1, 11.8,1,1, -10.893, 10527.372, 283.865, 52716.283 21/12/21,15:12:43,05,07,1, 11.8,1,1, -10.893, 10527.388, 283.867, 52716.134 21/12/21,15:12:43,06,07,1, 11.8,1,1, -10.893, 10527.396, 283.823, 52716.089 21/12/21,15:12:43,07,07,1, 11.8,1,1, -10.893, 10527.375, 283.870, 52716.070 21/12/21,15:12:43,08,07,1, 11.8,1,1, -10.893, 10527.404, 283.814, 52716.087 21/12/21,15:12:43,09,07,1, 11.8,1,1, -10.893, 10527.456, 283.811, 52715.954 21/12/21,15:12:43,10,07,1, 11.8,1,1, -10.893, 10527.382, 283.815, 52715.915 21/12/21,15:12:43,11,07,1, 11.8,1,1, -10.893, 10527.377, 283.787, 52716.028 21/12/21,15:12:43,12,07,1, 11.8,1,1, -10.893, 10527.391, 283.820, 52715.967 21/12/21,15:12:43,13,07,1, 11.8,1,1, -10.893, 10527.415, 283.804, 52715.975 21/12/21,15:12:43,14,07,1, 11.8,1,1, -10.893, 10527.414, 283.814, 52716.003 21/12/21,15:12:43,15,07,1, 11.8,1,1, -10.893, 10527.417, 283.819, 52716.019 21/12/21,15:12:43,16,07,1, 11.8,1,1, -10.893, 10527.416, 283.835, 52716.017 21/12/21,15:12:43,17,07,1, 11.8,1,1, -10.893, 10527.420, 283.819, 52716.013 21/12/21,15:12:43,18,07,1, 11.8,1,1, -10.893, 10527.426, 283.789, 52716.034 21/12/21,15:12:43,19,07,1, 11.8,1,1, -10.893, 10527.430, 283.809, 52716.004 21/12/21,15:12:44,00,07,1, 11.9,1,1, -10.891, 10527.427, 283.809, 52716.004 21/12/21,15:12:44,01,07,1, 11.9,1,1, -10.891, 10527.428, 283.772, 52716.036 21/12/21,15:12:44,02,07,1, 11.9,1,1, -10.891, 10527.433, 283.770, 52715.978 21/12/21,15:12:44,03,07,1, 11.9,1,1, -10.891, 10527.422, 283.778, 52715.983 21/12/21,15:12:44,04,07,1, 11.9,1,1, -10.891, 10527.436, 283.771, 52715.984 21/12/21,15:12:44,05,07,1, 11.9,1,1, -10.891, 10527.421, 283.779, 52716.032 21/12/21,15:12:44,06,07,1, 11.9,1,1, -10.891, 10527.448, 283.791, 52715.997 21/12/21,15:12:44,07,07,1, 11.9,1,1, -10.891, 10527.456, 283.776, 52716.011 21/12/21,15:12:44,08,07,1, 11.9,1,1, -10.891, 10527.465, 283.772, 52716.015 21/12/21,15:12:44,09,07,1, 11.9,1,1, -10.891, 10527.467, 283.754, 52716.003 21/12/21,15:12:44,10,07,1, 11.9,1,1, -10.891, 10527.447, 283.735, 52715.956 21/12/21,15:12:44,11,07,1, 11.9,1,1, -10.891, 10527.444, 283.734, 52715.932 21/12/21,15:12:44,12,07,1, 11.9,1,1, -10.891, 10527.469, 283.718, 52715.963 21/12/21,15:12:44,13,07,1, 11.9,1,1, -10.891, 10527.478, 283.727, 52715.941 21/12/21,15:12:44,14,07,1, 11.9,1,1, -10.891, 10527.442, 283.736, 52715.984 21/12/21,15:12:44,15,07,1, 11.9,1,1, -10.891, 10527.465, 283.744, 52715.978 21/12/21,15:12:44,16,07,1, 11.9,1,1, -10.891, 10527.471, 283.744, 52715.964 21/12/21,15:12:44,17,07,1, 11.9,1,1, -10.891, 10527.482, 283.735, 52715.992 21/12/21,15:12:44,18,07,1, 11.9,1,1, -10.891, 10527.500, 283.730, 52715.951 21/12/21,15:12:44,19,07,1, 11.9,1,1, -10.891, 10527.501, 283.704, 52715.973 21/12/21,15:12:45,00,07,1, 11.8,1,1, -10.889, 10527.494, 283.704, 52715.973 21/12/21,15:12:45,01,07,1, 11.8,1,1, -10.889, 10527.490, 283.683, 52715.943 21/12/21,15:12:45,02,07,1, 11.8,1,1, -10.889, 10527.482, 283.682, 52715.914 21/12/21,15:12:45,03,07,1, 11.8,1,1, -10.889, 10527.497, 283.690, 52715.913 21/12/21,15:12:45,04,07,1, 11.8,1,1, -10.889, 10527.513, 283.695, 52715.949 21/12/21,15:12:45,05,07,1, 11.8,1,1, -10.889, 10527.489, 283.690, 52715.923 21/12/21,15:12:45,06,07,1, 11.8,1,1, -10.889, 10527.503, 283.717, 52715.947 21/12/21,15:12:45,07,07,1, 11.8,1,1, -10.889, 10527.522, 283.702, 52715.987 21/12/21,15:12:45,08,07,1, 11.8,1,1, -10.889, 10527.518, 283.692, 52715.914 21/12/21,15:12:45,09,07,1, 11.8,1,1, -10.889, 10527.485, 283.668, 52715.943 21/12/21,15:12:45,10,07,1, 11.8,1,1, -10.889, 10527.489, 283.630, 52715.671 21/12/21,15:12:45,11,07,1, 11.8,1,1, -10.889, 10527.473, 283.650, 52715.972 21/12/21,15:12:45,12,07,1, 11.8,1,1, -10.889, 10527.491, 283.651, 52715.929 21/12/21,15:12:45,13,07,1, 11.8,1,1, -10.889, 10527.508, 283.659, 52715.920 21/12/21,15:12:45,14,07,1, 11.8,1,1, -10.889, 10527.494, 283.667, 52715.909 21/12/21,15:12:45,15,07,1, 11.8,1,1, -10.889, 10527.505, 283.671, 52715.912 21/12/21,15:12:45,16,07,1, 11.8,1,1, -10.889, 10527.495, 283.679, 52715.942 21/12/21,15:12:45,17,07,1, 11.8,1,1, -10.889, 10527.513, 283.684, 52715.904 21/12/21,15:12:45,18,07,1, 11.8,1,1, -10.889, 10527.501, 283.653, 52715.904 21/12/21,15:12:45,19,07,1, 11.8,1,1, -10.889, 10527.512, 283.653, 52715.934 21/12/21,15:12:46,00,06,1, 11.9,1,1, -10.892, 10527.511, 283.653, 52715.934 21/12/21,15:12:46,01,06,1, 11.9,1,1, -10.892, 10527.506, 283.624, 52715.873 21/12/21,15:12:46,02,06,1, 11.9,1,1, -10.892, 10527.521, 283.616, 52715.874 21/12/21,15:12:46,03,06,1, 11.9,1,1, -10.892, 10527.523, 283.617, 52715.822 21/12/21,15:12:46,04,06,1, 11.9,1,1, -10.892, 10527.505, 283.657, 52715.864 21/12/21,15:12:46,05,06,1, 11.9,1,1, -10.892, 10527.513, 283.643, 52715.851 21/12/21,15:12:46,06,06,1, 11.9,1,1, -10.892, 10527.518, 283.652, 52715.879 21/12/21,15:12:46,07,06,1, 11.9,1,1, -10.892, 10527.524, 283.636, 52715.889 21/12/21,15:12:46,08,06,1, 11.9,1,1, -10.892, 10527.524, 283.623, 52715.822 21/12/21,15:12:46,09,06,1, 11.9,1,1, -10.892, 10527.539, 283.626, 52715.879 21/12/21,15:12:46,10,06,1, 11.9,1,1, -10.892, 10527.563, 283.571, 52715.848 21/12/21,15:12:46,11,06,1, 11.9,1,1, -10.892, 10527.564, 283.586, 52715.838 21/12/21,15:12:46,12,06,1, 11.9,1,1, -10.892, 10527.553, 283.602, 52715.842 21/12/21,15:12:46,13,06,1, 11.9,1,1, -10.892, 10527.538, 283.590, 52715.836 21/12/21,15:12:46,14,06,1, 11.9,1,1, -10.892, 10527.525, 283.587, 52715.843 21/12/21,15:12:46,15,06,1, 11.9,1,1, -10.892, 10527.542, 283.606, 52715.849 21/12/21,15:12:46,16,06,1, 11.9,1,1, -10.892, 10527.560, 283.630, 52715.857 21/12/21,15:12:46,17,06,1, 11.9,1,1, -10.892, 10527.558, 283.586, 52715.855 21/12/21,15:12:46,18,06,1, 11.9,1,1, -10.892, 10527.542, 283.588, 52715.852 21/12/21,15:12:46,19,06,1, 11.9,1,1, -10.892, 10527.563, 283.572, 52715.828 21/12/21,15:12:47,00,06,1, 11.9,1,1, -10.891, 10527.561, 283.572, 52715.828 21/12/21,15:12:47,01,06,1, 11.9,1,1, -10.891, 10527.582, 283.542, 52715.799 21/12/21,15:12:47,02,06,1, 11.9,1,1, -10.891, 10527.591, 283.541, 52715.817 21/12/21,15:12:47,03,06,1, 11.9,1,1, -10.891, 10527.552, 283.570, 52715.760 21/12/21,15:12:47,04,06,1, 11.9,1,1, -10.891, 10527.569, 283.542, 52715.802 21/12/21,15:12:47,05,06,1, 11.9,1,1, -10.891, 10527.577, 283.566, 52715.805 21/12/21,15:12:47,06,06,1, 11.9,1,1, -10.891, 10527.582, 283.579, 52715.808 21/12/21,15:12:47,07,06,1, 11.9,1,1, -10.891, 10527.583, 283.568, 52715.849 21/12/21,15:12:47,08,06,1, 11.9,1,1, -10.891, 10527.589, 283.548, 52715.837 21/12/21,15:12:47,09,06,1, 11.9,1,1, -10.891, 10527.581, 283.532, 52715.816 21/12/21,15:12:47,10,06,1, 11.9,1,1, -10.891, 10527.589, 283.541, 52715.792 21/12/21,15:12:47,11,06,1, 11.9,1,1, -10.891, 10527.591, 283.497, 52715.800 21/12/21,15:12:47,12,06,1, 11.9,1,1, -10.891, 10527.570, 283.520, 52715.796 21/12/21,15:12:47,13,06,1, 11.9,1,1, -10.891, 10527.587, 283.533, 52715.781 21/12/21,15:12:47,14,06,1, 11.9,1,1, -10.891, 10527.582, 283.532, 52715.789 21/12/21,15:12:47,15,06,1, 11.9,1,1, -10.891, 10527.589, 283.552, 52715.785 21/12/21,15:12:47,16,06,1, 11.9,1,1, -10.891, 10527.579, 283.571, 52715.819 21/12/21,15:12:47,17,06,1, 11.9,1,1, -10.891, 10527.602, 283.556, 52715.819 21/12/21,15:12:47,18,06,1, 11.9,1,1, -10.891, 10527.610, 283.545, 52715.740 21/12/21,15:12:47,19,06,1, 11.9,1,1, -10.891, 10527.586, 283.513, 52715.759 21/12/21,15:12:48,00,06,1, 11.9,1,1, -10.895, 10527.577, 283.513, 52715.759 21/12/21,15:12:48,01,06,1, 11.9,1,1, -10.895, 10527.579, 283.481, 52715.779 21/12/21,15:12:48,02,06,1, 11.9,1,1, -10.895, 10527.609, 283.499, 52715.784 21/12/21,15:12:48,03,06,1, 11.9,1,1, -10.895, 10527.596, 283.488, 52715.743 21/12/21,15:12:48,04,06,1, 11.9,1,1, -10.895, 10527.607, 283.517, 52715.743 21/12/21,15:12:48,05,06,1, 11.9,1,1, -10.895, 10527.615, 283.507, 52715.822 21/12/21,15:12:48,06,06,1, 11.9,1,1, -10.895, 10527.575, 283.515, 52715.874 21/12/21,15:12:48,07,06,1, 11.9,1,1, -10.895, 10527.673, 283.498, 52715.703 21/12/21,15:12:48,08,06,1, 11.9,1,1, -10.895, 10527.651, 283.499, 52715.716 21/12/21,15:12:48,09,06,1, 11.9,1,1, -10.895, 10527.627, 283.471, 52715.696 21/12/21,15:12:48,10,06,1, 11.9,1,1, -10.895, 10527.631, 283.460, 52715.708 21/12/21,15:12:48,11,06,1, 11.9,1,1, -10.895, 10527.635, 283.440, 52715.703 21/12/21,15:12:48,12,06,1, 11.9,1,1, -10.895, 10527.609, 283.441, 52715.715 21/12/21,15:12:48,13,06,1, 11.9,1,1, -10.895, 10527.633, 283.451, 52715.697 21/12/21,15:12:48,14,06,1, 11.9,1,1, -10.895, 10527.608, 283.447, 52715.734 21/12/21,15:12:48,15,06,1, 11.9,1,1, -10.895, 10527.635, 283.474, 52715.709 21/12/21,15:12:48,16,06,1, 11.9,1,1, -10.895, 10527.628, 283.481, 52715.702 21/12/21,15:12:48,17,06,1, 11.9,1,1, -10.895, 10527.631, 283.466, 52715.744 21/12/21,15:12:48,18,06,1, 11.9,1,1, -10.895, 10527.601, 283.447, 52715.697 21/12/21,15:12:48,19,06,1, 11.9,1,1, -10.895, 10527.630, 283.430, 52715.688 21/12/21,15:12:49,00,07,1, 11.9,1,1, -10.893, 10527.627, 283.430, 52715.688 21/12/21,15:12:49,01,07,1, 11.9,1,1, -10.893, 10527.652, 283.445, 52715.712 21/12/21,15:12:49,02,07,1, 11.9,1,1, -10.893, 10527.620, 283.444, 52715.685 21/12/21,15:12:49,03,07,1, 11.9,1,1, -10.893, 10527.645, 283.443, 52715.682 21/12/21,15:12:49,04,07,1, 11.9,1,1, -10.893, 10527.630, 283.455, 52715.699 21/12/21,15:12:49,05,07,1, 11.9,1,1, -10.893, 10527.653, 283.435, 52715.714 21/12/21,15:12:49,06,07,1, 11.9,1,1, -10.893, 10527.661, 283.433, 52715.697 21/12/21,15:12:49,07,07,1, 11.9,1,1, -10.893, 10527.668, 283.436, 52715.711 21/12/21,15:12:49,08,07,1, 11.9,1,1, -10.893, 10527.661, 283.451, 52715.684 21/12/21,15:12:49,09,07,1, 11.9,1,1, -10.893, 10527.680, 283.417, 52715.706 21/12/21,15:12:49,10,07,1, 11.9,1,1, -10.893, 10527.646, 283.427, 52715.698 21/12/21,15:12:49,11,07,1, 11.9,1,1, -10.893, 10527.650, 283.377, 52715.649 21/12/21,15:12:49,12,07,1, 11.9,1,1, -10.893, 10527.648, 283.425, 52715.654 21/12/21,15:12:49,13,07,1, 11.9,1,1, -10.893, 10527.649, 283.404, 52715.661 21/12/21,15:12:49,14,07,1, 11.9,1,1, -10.893, 10527.652, 283.439, 52715.676 21/12/21,15:12:49,15,07,1, 11.9,1,1, -10.893, 10527.682, 283.449, 52715.681 21/12/21,15:12:49,16,07,1, 11.9,1,1, -10.893, 10527.676, 283.432, 52715.707 21/12/21,15:12:49,17,07,1, 11.9,1,1, -10.893, 10527.674, 283.429, 52715.674 21/12/21,15:12:49,18,07,1, 11.9,1,1, -10.893, 10527.654, 283.409, 52715.665 21/12/21,15:12:49,19,07,1, 11.9,1,1, -10.893, 10527.663, 283.396, 52715.651 21/12/21,15:12:50,00,06,1, 11.8,1,1, -10.891, 10527.661, 283.396, 52715.651 21/12/21,15:12:50,01,06,1, 11.8,1,1, -10.891, 10527.666, 283.390, 52715.659 21/12/21,15:12:50,02,06,1, 11.8,1,1, -10.891, 10527.667, 283.396, 52715.669 21/12/21,15:12:50,03,06,1, 11.8,1,1, -10.891, 10527.672, 283.410, 52715.642 21/12/21,15:12:50,04,06,1, 11.8,1,1, -10.891, 10527.679, 283.431, 52715.709 21/12/21,15:12:50,05,06,1, 11.8,1,1, -10.891, 10527.680, 283.416, 52715.622 21/12/21,15:12:50,06,06,1, 11.8,1,1, -10.891, 10527.678, 283.394, 52715.644 21/12/21,15:12:50,07,06,1, 11.8,1,1, -10.891, 10527.667, 283.403, 52715.668 21/12/21,15:12:50,08,06,1, 11.8,1,1, -10.891, 10527.679, 283.374, 52715.618 21/12/21,15:12:50,09,06,1, 11.8,1,1, -10.891, 10527.673, 283.383, 52715.676 21/12/21,15:12:50,10,06,1, 11.8,1,1, -10.891, 10527.689, 283.354, 52715.622 21/12/21,15:12:50,11,06,1, 11.8,1,1, -10.891, 10527.663, 283.370, 52715.628 21/12/21,15:12:50,12,06,1, 11.8,1,1, -10.891, 10527.664, 283.355, 52715.660 21/12/21,15:12:50,13,06,1, 11.8,1,1, -10.891, 10527.674, 283.387, 52715.630 21/12/21,15:12:50,14,06,1, 11.8,1,1, -10.891, 10527.690, 283.376, 52715.624 21/12/21,15:12:50,15,06,1, 11.8,1,1, -10.891, 10527.699, 283.388, 52715.627 21/12/21,15:12:50,16,06,1, 11.8,1,1, -10.891, 10527.692, 283.387, 52715.594 21/12/21,15:12:50,17,06,1, 11.8,1,1, -10.891, 10527.703, 283.367, 52715.613 21/12/21,15:12:50,18,06,1, 11.8,1,1, -10.891, 10527.702, 283.367, 52715.567 21/12/21,15:12:50,19,06,1, 11.8,1,1, -10.891, 10527.672, 283.320, 52715.545 21/12/21,15:12:51,00,06,1, 11.9,1,1, -10.893, 10527.669, 283.320, 52715.545 21/12/21,15:12:51,01,06,1, 11.9,1,1, -10.893, 10527.700, 283.323, 52715.590 21/12/21,15:12:51,02,06,1, 11.9,1,1, -10.893, 10527.708, 283.370, 52715.608 21/12/21,15:12:51,03,06,1, 11.9,1,1, -10.893, 10527.715, 283.360, 52715.623 21/12/21,15:12:51,04,06,1, 11.9,1,1, -10.893, 10527.680, 283.375, 52715.635 21/12/21,15:12:51,05,06,1, 11.9,1,1, -10.893, 10527.701, 283.365, 52715.607 21/12/21,15:12:51,06,06,1, 11.9,1,1, -10.893, 10527.703, 283.355, 52715.567 21/12/21,15:12:51,07,06,1, 11.9,1,1, -10.893, 10527.695, 283.348, 52715.570 21/12/21,15:12:51,08,06,1, 11.9,1,1, -10.893, 10527.681, 283.317, 52715.539 21/12/21,15:12:51,09,06,1, 11.9,1,1, -10.893, 10527.692, 283.301, 52715.514 21/12/21,15:12:51,10,06,1, 11.9,1,1, -10.893, 10527.695, 283.308, 52715.512 21/12/21,15:12:51,11,06,1, 11.9,1,1, -10.893, 10527.701, 283.341, 52715.539 21/12/21,15:12:51,12,06,1, 11.9,1,1, -10.893, 10527.701, 283.334, 52715.572 21/12/21,15:12:51,13,06,1, 11.9,1,1, -10.893, 10527.694, 283.344, 52715.546 21/12/21,15:12:51,14,06,1, 11.9,1,1, -10.893, 10527.698, 283.349, 52715.566 21/12/21,15:12:51,15,06,1, 11.9,1,1, -10.893, 10527.719, 283.337, 52715.551 21/12/21,15:12:51,16,06,1, 11.9,1,1, -10.893, 10527.721, 283.344, 52715.573 21/12/21,15:12:51,17,06,1, 11.9,1,1, -10.893, 10527.701, 283.317, 52715.566 21/12/21,15:12:51,18,06,1, 11.9,1,1, -10.893, 10527.696, 283.313, 52715.528 21/12/21,15:12:51,19,06,1, 11.9,1,1, -10.893, 10527.700, 283.304, 52715.541 21/12/21,15:12:52,00,06,1, 11.9,1,1, -10.891, 10527.694, 283.304, 52715.541 21/12/21,15:12:52,01,06,1, 11.9,1,1, -10.891, 10527.698, 283.299, 52715.529 21/12/21,15:12:52,02,06,1, 11.9,1,1, -10.891, 10527.694, 283.309, 52715.645 21/12/21,15:12:52,03,06,1, 11.9,1,1, -10.891, 10527.735, 283.323, 52715.531 21/12/21,15:12:52,04,06,1, 11.9,1,1, -10.891, 10527.714, 283.329, 52715.524 21/12/21,15:12:52,05,06,1, 11.9,1,1, -10.891, 10527.702, 283.310, 52715.490 21/12/21,15:12:52,06,06,1, 11.9,1,1, -10.891, 10527.695, 283.309, 52715.508 21/12/21,15:12:52,07,06,1, 11.9,1,1, -10.891, 10527.704, 283.278, 52715.509 21/12/21,15:12:52,08,06,1, 11.9,1,1, -10.891, 10527.704, 283.265, 52715.446 21/12/21,15:12:52,09,06,1, 11.9,1,1, -10.891, 10527.706, 283.252, 52715.503 21/12/21,15:12:52,10,06,1, 11.9,1,1, -10.891, 10527.699, 283.265, 52715.465 21/12/21,15:12:52,11,06,1, 11.9,1,1, -10.891, 10527.705, 283.272, 52715.458 21/12/21,15:12:52,12,06,1, 11.9,1,1, -10.891, 10527.692, 283.280, 52715.496 21/12/21,15:12:52,13,06,1, 11.9,1,1, -10.891, 10527.737, 283.293, 52715.490 21/12/21,15:12:52,14,06,1, 11.9,1,1, -10.891, 10527.719, 283.304, 52715.484 21/12/21,15:12:52,15,06,1, 11.9,1,1, -10.891, 10527.712, 283.299, 52715.484 21/12/21,15:12:52,16,06,1, 11.9,1,1, -10.891, 10527.714, 283.277, 52715.514 21/12/21,15:12:52,17,06,1, 11.9,1,1, -10.891, 10527.717, 283.269, 52715.461 21/12/21,15:12:52,18,06,1, 11.9,1,1, -10.891, 10527.693, 283.241, 52715.478 21/12/21,15:12:52,19,06,1, 11.9,1,1, -10.891, 10527.686, 283.244, 52715.464 21/12/21,15:12:53,00,06,1, 11.9,1,1, -10.894, 10527.678, 283.244, 52715.464 21/12/21,15:12:53,01,06,1, 11.9,1,1, -10.894, 10527.710, 283.250, 52715.452 21/12/21,15:12:53,02,06,1, 11.9,1,1, -10.894, 10527.677, 283.276, 52715.496 21/12/21,15:12:53,03,06,1, 11.9,1,1, -10.894, 10527.700, 283.252, 52715.455 21/12/21,15:12:53,04,06,1, 11.9,1,1, -10.894, 10527.713, 283.286, 52715.494 21/12/21,15:12:53,05,06,1, 11.9,1,1, -10.894, 10527.718, 283.247, 52715.495 21/12/21,15:12:53,06,06,1, 11.9,1,1, -10.894, 10527.704, 283.248, 52715.444 21/12/21,15:12:53,07,06,1, 11.9,1,1, -10.894, 10527.718, 283.245, 52715.438 21/12/21,15:12:53,08,06,1, 11.9,1,1, -10.894, 10527.738, 283.231, 52715.268 21/12/21,15:12:53,09,06,1, 11.9,1,1, -10.894, 10527.733, 283.244, 52715.442 21/12/21,15:12:53,10,06,1, 11.9,1,1, -10.894, 10527.730, 283.223, 52715.442 21/12/21,15:12:53,11,06,1, 11.9,1,1, -10.894, 10527.713, 283.228, 52715.477 21/12/21,15:12:53,12,06,1, 11.9,1,1, -10.894, 10527.755, 283.243, 52715.280 21/12/21,15:12:53,13,06,1, 11.9,1,1, -10.894, 10527.716, 283.243, 52715.533 21/12/21,15:12:53,14,06,1, 11.9,1,1, -10.894, 10527.736, 283.238, 52715.302 21/12/21,15:12:53,15,06,1, 11.9,1,1, -10.894, 10527.725, 283.234, 52715.524 21/12/21,15:12:53,16,06,1, 11.9,1,1, -10.894, 10527.726, 283.210, 52715.477 21/12/21,15:12:53,17,06,1, 11.9,1,1, -10.894, 10527.736, 283.210, 52715.470 21/12/21,15:12:53,18,06,1, 11.9,1,1, -10.894, 10527.741, 283.198, 52715.394 21/12/21,15:12:53,19,06,1, 11.9,1,1, -10.894, 10527.715, 283.197, 52715.419 21/12/21,15:12:54,00,06,1, 11.8,1,1, -10.891, 10527.711, 283.197, 52715.419 21/12/21,15:12:54,01,06,1, 11.8,1,1, -10.891, 10527.733, 283.219, 52715.473 21/12/21,15:12:54,02,06,1, 11.8,1,1, -10.891, 10527.725, 283.234, 52715.418 21/12/21,15:12:54,03,06,1, 11.8,1,1, -10.891, 10527.737, 283.230, 52715.464 21/12/21,15:12:54,04,06,1, 11.8,1,1, -10.891, 10527.717, 283.204, 52715.449 21/12/21,15:12:54,05,06,1, 11.8,1,1, -10.891, 10527.699, 283.206, 52715.446 21/12/21,15:12:54,06,06,1, 11.8,1,1, -10.891, 10527.731, 283.182, 52715.433 21/12/21,15:12:54,07,06,1, 11.8,1,1, -10.891, 10527.712, 283.190, 52715.420 21/12/21,15:12:54,08,06,1, 11.8,1,1, -10.891, 10527.748, 283.166, 52715.371 21/12/21,15:12:54,09,06,1, 11.8,1,1, -10.891, 10527.733, 283.173, 52715.398 21/12/21,15:12:54,10,06,1, 11.8,1,1, -10.891, 10527.714, 283.200, 52715.370 21/12/21,15:12:54,11,06,1, 11.8,1,1, -10.891, 10527.737, 283.194, 52715.397 21/12/21,15:12:54,12,06,1, 11.8,1,1, -10.891, 10527.753, 283.217, 52715.410 21/12/21,15:12:54,13,06,1, 11.8,1,1, -10.891, 10527.729, 283.223, 52715.413 21/12/21,15:12:54,14,06,1, 11.8,1,1, -10.891, 10527.738, 283.197, 52715.424 21/12/21,15:12:54,15,06,1, 11.8,1,1, -10.891, 10527.744, 283.194, 52715.416 21/12/21,15:12:54,16,06,1, 11.8,1,1, -10.891, 10527.728, 283.174, 52715.380 21/12/21,15:12:54,17,06,1, 11.8,1,1, -10.891, 10527.752, 283.151, 52715.384 21/12/21,15:12:54,18,06,1, 11.8,1,1, -10.891, 10527.724, 283.153, 52715.368 21/12/21,15:12:54,19,06,1, 11.8,1,1, -10.891, 10527.739, 283.158, 52715.347 21/12/21,15:12:55,00,06,1, 11.9,1,1, -10.891, 10527.736, 283.158, 52715.347 21/12/21,15:12:55,01,06,1, 11.9,1,1, -10.891, 10527.746, 283.178, 52715.387 21/12/21,15:12:55,02,06,1, 11.9,1,1, -10.891, 10527.720, 283.187, 52715.348 21/12/21,15:12:55,03,06,1, 11.9,1,1, -10.891, 10527.743, 283.155, 52715.386 21/12/21,15:12:55,04,06,1, 11.9,1,1, -10.891, 10527.770, 283.181, 52715.402 21/12/21,15:12:55,05,06,1, 11.9,1,1, -10.891, 10527.742, 283.148, 52715.375 21/12/21,15:12:55,06,06,1, 11.9,1,1, -10.891, 10527.756, 283.145, 52715.357 21/12/21,15:12:55,07,06,1, 11.9,1,1, -10.891, 10527.743, 283.128, 52715.329 21/12/21,15:12:55,08,06,1, 11.9,1,1, -10.891, 10527.741, 283.117, 52715.349 21/12/21,15:12:55,09,06,1, 11.9,1,1, -10.891, 10527.757, 283.122, 52715.333 21/12/21,15:12:55,10,06,1, 11.9,1,1, -10.891, 10527.762, 283.127, 52715.374 21/12/21,15:12:55,11,06,1, 11.9,1,1, -10.891, 10527.766, 283.150, 52715.328 21/12/21,15:12:55,12,06,1, 11.9,1,1, -10.891, 10527.778, 283.137, 52715.398 21/12/21,15:12:55,13,06,1, 11.9,1,1, -10.891, 10527.762, 283.120, 52715.374 21/12/21,15:12:55,14,06,1, 11.9,1,1, -10.891, 10527.751, 283.117, 52715.375 21/12/21,15:12:55,15,06,1, 11.9,1,1, -10.891, 10527.706, 283.129, 52715.511 21/12/21,15:12:55,16,06,1, 11.9,1,1, -10.891, 10527.740, 283.089, 52715.379 21/12/21,15:12:55,17,06,1, 11.9,1,1, -10.891, 10527.746, 283.098, 52715.363 21/12/21,15:12:55,18,06,1, 11.9,1,1, -10.891, 10527.769, 283.089, 52715.316 21/12/21,15:12:55,19,06,1, 11.9,1,1, -10.891, 10527.755, 283.116, 52715.312 21/12/21,15:12:56,00,06,1, 11.9,1,1, -10.892, 10527.753, 283.116, 52715.312 21/12/21,15:12:56,01,06,1, 11.9,1,1, -10.892, 10527.764, 283.118, 52715.349 21/12/21,15:12:56,02,06,1, 11.9,1,1, -10.892, 10527.791, 283.108, 52715.347 21/12/21,15:12:56,03,06,1, 11.9,1,1, -10.892, 10527.775, 283.107, 52715.344 21/12/21,15:12:56,04,06,1, 11.9,1,1, -10.892, 10527.756, 283.124, 52715.350 21/12/21,15:12:56,05,06,1, 11.9,1,1, -10.892, 10527.756, 283.086, 52715.348 21/12/21,15:12:56,06,06,1, 11.9,1,1, -10.892, 10527.771, 283.049, 52715.283 21/12/21,15:12:56,07,06,1, 11.9,1,1, -10.892, 10527.754, 283.038, 52715.299 21/12/21,15:12:56,08,06,1, 11.9,1,1, -10.892, 10527.745, 283.074, 52715.301 21/12/21,15:12:56,09,06,1, 11.9,1,1, -10.892, 10527.758, 283.056, 52715.321 21/12/21,15:12:56,10,06,1, 11.9,1,1, -10.892, 10527.773, 283.093, 52715.287 21/12/21,15:12:56,11,06,1, 11.9,1,1, -10.892, 10527.745, 283.096, 52715.350 21/12/21,15:12:56,12,06,1, 11.9,1,1, -10.892, 10527.746, 283.076, 52715.350 21/12/21,15:12:56,13,06,1, 11.9,1,1, -10.892, 10527.766, 283.084, 52715.322 21/12/21,15:12:56,14,06,1, 11.9,1,1, -10.892, 10527.785, 283.055, 52715.345 21/12/21,15:12:56,15,06,1, 11.9,1,1, -10.892, 10527.762, 283.070, 52715.326 21/12/21,15:12:56,16,06,1, 11.9,1,1, -10.892, 10527.769, 283.037, 52715.302 21/12/21,15:12:56,17,06,1, 11.9,1,1, -10.892, 10527.775, 283.026, 52715.313 21/12/21,15:12:56,18,06,1, 11.9,1,1, -10.892, 10527.768, 283.043, 52715.311 21/12/21,15:12:56,19,06,1, 11.9,1,1, -10.892, 10527.758, 283.054, 52715.296 21/12/21,15:12:57,00,07,1, 11.9,1,1, -10.892, 10527.753, 283.054, 52715.296 21/12/21,15:12:57,01,07,1, 11.9,1,1, -10.892, 10527.803, 283.053, 52715.279 21/12/21,15:12:57,02,07,1, 11.9,1,1, -10.892, 10527.781, 283.078, 52715.582 21/12/21,15:12:57,03,07,1, 11.9,1,1, -10.892, 10527.739, 283.070, 52715.580 21/12/21,15:12:57,04,07,1, 11.9,1,1, -10.892, 10527.742, 283.087, 52715.618 21/12/21,15:12:57,05,07,1, 11.9,1,1, -10.892, 10527.752, 283.083, 52715.595 21/12/21,15:12:57,06,07,1, 11.9,1,1, -10.892, 10527.711, 283.105, 52715.801 21/12/21,15:12:57,07,07,1, 11.9,1,1, -10.892, 10527.774, 283.066, 52715.497 21/12/21,15:12:57,08,07,1, 11.9,1,1, -10.892, 10527.762, 283.087, 52715.528 21/12/21,15:12:57,09,07,1, 11.9,1,1, -10.892, 10527.782, 283.060, 52715.531 21/12/21,15:12:57,10,07,1, 11.9,1,1, -10.892, 10527.779, 283.046, 52715.533 21/12/21,15:12:57,11,07,1, 11.9,1,1, -10.892, 10527.779, 283.046, 52715.504 21/12/21,15:12:57,12,07,1, 11.9,1,1, -10.892, 10527.799, 283.038, 52715.520 21/12/21,15:12:57,13,07,1, 11.9,1,1, -10.892, 10527.791, 283.058, 52715.557 21/12/21,15:12:57,14,07,1, 11.9,1,1, -10.892, 10527.759, 283.052, 52715.539 21/12/21,15:12:57,15,07,1, 11.9,1,1, -10.892, 10527.765, 283.050, 52715.522 21/12/21,15:12:57,16,07,1, 11.9,1,1, -10.892, 10527.775, 283.051, 52715.512 21/12/21,15:12:57,17,07,1, 11.9,1,1, -10.892, 10527.767, 283.051, 52715.550 21/12/21,15:12:57,18,07,1, 11.9,1,1, -10.892, 10527.791, 283.015, 52715.517 21/12/21,15:12:57,19,07,1, 11.9,1,1, -10.892, 10527.763, 283.025, 52715.512 21/12/21,15:12:58,00,06,1, 11.9,1,1, -10.892, 10527.761, 283.025, 52715.512 21/12/21,15:12:58,01,06,1, 11.9,1,1, -10.892, 10527.768, 283.034, 52715.524 21/12/21,15:12:58,02,06,1, 11.9,1,1, -10.892, 10527.756, 283.038, 52715.520 21/12/21,15:12:58,03,06,1, 11.9,1,1, -10.892, 10527.758, 283.022, 52715.487 21/12/21,15:12:58,04,06,1, 11.9,1,1, -10.892, 10527.768, 283.023, 52715.519 21/12/21,15:12:58,05,06,1, 11.9,1,1, -10.892, 10527.759, 283.024, 52715.531 21/12/21,15:12:58,06,06,1, 11.9,1,1, -10.892, 10527.777, 283.049, 52715.502 21/12/21,15:12:58,07,06,1, 11.9,1,1, -10.892, 10527.779, 283.012, 52715.527 21/12/21,15:12:58,08,06,1, 11.9,1,1, -10.892, 10527.758, 283.020, 52715.475 21/12/21,15:12:58,09,06,1, 11.9,1,1, -10.892, 10527.761, 283.000, 52715.502 21/12/21,15:12:58,10,06,1, 11.9,1,1, -10.892, 10527.757, 283.023, 52715.480 21/12/21,15:12:58,11,06,1, 11.9,1,1, -10.892, 10527.785, 283.004, 52715.471 21/12/21,15:12:58,12,06,1, 11.9,1,1, -10.892, 10527.782, 283.000, 52715.468 21/12/21,15:12:58,13,06,1, 11.9,1,1, -10.892, 10527.777, 282.994, 52715.455 21/12/21,15:12:58,14,06,1, 11.9,1,1, -10.892, 10527.783, 282.989, 52715.473 21/12/21,15:12:58,15,06,1, 11.9,1,1, -10.892, 10527.770, 282.993, 52715.459 21/12/21,15:12:58,16,06,1, 11.9,1,1, -10.892, 10527.762, 282.974, 52715.487 21/12/21,15:12:58,17,06,1, 11.9,1,1, -10.892, 10527.802, 282.979, 52715.495 21/12/21,15:12:58,18,06,1, 11.9,1,1, -10.892, 10527.761, 282.986, 52715.459 21/12/21,15:12:58,19,06,1, 11.9,1,1, -10.892, 10527.782, 282.972, 52715.457 21/12/21,15:12:59,00,07,1, 11.9,1,1, -10.894, 10527.778, 282.972, 52715.457 21/12/21,15:12:59,01,07,1, 11.9,1,1, -10.894, 10527.779, 282.963, 52715.473 21/12/21,15:12:59,02,07,1, 11.9,1,1, -10.894, 10527.782, 282.948, 52715.451 21/12/21,15:12:59,03,07,1, 11.9,1,1, -10.894, 10527.798, 282.958, 52715.471 21/12/21,15:12:59,04,07,1, 11.9,1,1, -10.894, 10527.782, 282.981, 52715.487 21/12/21,15:12:59,05,07,1, 11.9,1,1, -10.894, 10527.794, 282.957, 52715.477 21/12/21,15:12:59,06,07,1, 11.9,1,1, -10.894, 10527.794, 282.947, 52715.467 21/12/21,15:12:59,07,07,1, 11.9,1,1, -10.894, 10527.784, 282.954, 52715.494 21/12/21,15:12:59,08,07,1, 11.9,1,1, -10.894, 10527.792, 282.956, 52715.485 21/12/21,15:12:59,09,07,1, 11.9,1,1, -10.894, 10527.774, 282.967, 52715.442 21/12/21,15:12:59,10,07,1, 11.9,1,1, -10.894, 10527.799, 282.955, 52715.436 21/12/21,15:12:59,11,07,1, 11.9,1,1, -10.894, 10527.796, 282.935, 52715.461 21/12/21,15:12:59,12,07,1, 11.9,1,1, -10.894, 10527.778, 282.967, 52715.427 21/12/21,15:12:59,13,07,1, 11.9,1,1, -10.894, 10527.809, 282.940, 52715.479 21/12/21,15:12:59,14,07,1, 11.9,1,1, -10.894, 10527.788, 282.950, 52715.452 21/12/21,15:12:59,15,07,1, 11.9,1,1, -10.894, 10527.791, 282.922, 52715.427 21/12/21,15:12:59,16,07,1, 11.9,1,1, -10.894, 10527.776, 282.928, 52715.452 21/12/21,15:12:59,17,07,1, 11.9,1,1, -10.894, 10527.781, 282.926, 52715.454 21/12/21,15:12:59,18,07,1, 11.9,1,1, -10.894, 10527.779, 282.914, 52715.440 21/12/21,15:12:59,19,07,1, 11.9,1,1, -10.894, 10527.792, 282.927, 52715.384 21/12/21,15:13:00,00,06,1, 11.8,1,1, -10.893, 10527.786, 282.927, 52715.384 21/12/21,15:13:00,01,06,1, 11.8,1,1, -10.893, 10527.802, 282.919, 52715.418 21/12/21,15:13:00,02,06,1, 11.8,1,1, -10.893, 10527.794, 282.896, 52715.116 21/12/21,15:13:00,03,06,1, 11.8,1,1, -10.893, 10527.779, 282.898, 52715.177 21/12/21,15:13:00,04,06,1, 11.8,1,1, -10.893, 10527.791, 282.889, 52715.142 21/12/21,15:13:00,05,06,1, 11.8,1,1, -10.893, 10527.786, 282.882, 52715.155 21/12/21,15:13:00,06,06,1, 11.8,1,1, -10.893, 10527.774, 282.855, 52715.129 21/12/21,15:13:00,07,06,1, 11.8,1,1, -10.893, 10527.778, 282.835, 52715.123 21/12/21,15:13:00,08,06,1, 11.8,1,1, -10.893, 10527.795, 282.841, 52715.102 21/12/21,15:13:00,09,06,1, 11.8,1,1, -10.893, 10527.798, 282.813, 52715.117 21/12/21,15:13:00,10,06,1, 11.8,1,1, -10.893, 10527.778, 282.830, 52715.028 21/12/21,15:13:00,11,06,1, 11.8,1,1, -10.893, 10527.797, 282.843, 52715.089 21/12/21,15:13:00,12,06,1, 11.8,1,1, -10.893, 10527.806, 282.864, 52715.091 21/12/21,15:13:00,13,06,1, 11.8,1,1, -10.893, 10527.795, 282.850, 52715.103 21/12/21,15:13:00,14,06,1, 11.8,1,1, -10.893, 10527.783, 282.838, 52715.129 21/12/21,15:13:00,15,06,1, 11.8,1,1, -10.893, 10527.802, 282.816, 52715.128 21/12/21,15:13:00,16,06,1, 11.8,1,1, -10.893, 10527.819, 282.806, 52715.094 21/12/21,15:13:00,17,06,1, 11.8,1,1, -10.893, 10527.800, 282.817, 52715.062 21/12/21,15:13:00,18,06,1, 11.8,1,1, -10.893, 10527.803, 282.792, 52715.100 21/12/21,15:13:00,19,06,1, 11.8,1,1, -10.893, 10527.810, 282.818, 52715.099 21/12/21,15:13:01,00,06,1, 11.8,1,1, -10.892, 10527.803, 282.818, 52715.099 21/12/21,15:13:01,01,06,1, 11.8,1,1, -10.892, 10527.814, 282.837, 52715.089 21/12/21,15:13:01,02,06,1, 11.8,1,1, -10.892, 10527.819, 282.826, 52715.093 21/12/21,15:13:01,03,06,1, 11.8,1,1, -10.892, 10527.799, 282.842, 52715.093 21/12/21,15:13:01,04,06,1, 11.8,1,1, -10.892, 10527.807, 282.816, 52715.100 21/12/21,15:13:01,05,06,1, 11.8,1,1, -10.892, 10527.822, 282.802, 52715.074 21/12/21,15:13:01,06,06,1, 11.8,1,1, -10.892, 10527.804, 282.798, 52715.062 21/12/21,15:13:01,07,06,1, 11.8,1,1, -10.892, 10527.820, 282.792, 52715.032 21/12/21,15:13:01,08,06,1, 11.8,1,1, -10.892, 10527.806, 282.764, 52715.025 21/12/21,15:13:01,09,06,1, 11.8,1,1, -10.892, 10527.833, 282.788, 52715.037 21/12/21,15:13:01,10,06,1, 11.8,1,1, -10.892, 10527.812, 282.784, 52715.039 21/12/21,15:13:01,11,06,1, 11.8,1,1, -10.892, 10527.798, 282.799, 52715.058 21/12/21,15:13:01,12,06,1, 11.8,1,1, -10.892, 10527.811, 282.799, 52715.020 21/12/21,15:13:01,13,06,1, 11.8,1,1, -10.892, 10527.811, 282.798, 52715.043 21/12/21,15:13:01,14,06,1, 11.8,1,1, -10.892, 10527.805, 282.789, 52715.040 21/12/21,15:13:01,15,06,1, 11.8,1,1, -10.892, 10527.827, 282.768, 52715.017 21/12/21,15:13:01,16,06,1, 11.8,1,1, -10.892, 10527.811, 282.757, 52714.998 21/12/21,15:13:01,17,06,1, 11.8,1,1, -10.892, 10527.809, 282.738, 52715.000 21/12/21,15:13:01,18,06,1, 11.8,1,1, -10.892, 10527.801, 282.730, 52714.991 21/12/21,15:13:01,19,06,1, 11.8,1,1, -10.892, 10527.823, 282.740, 52714.997 21/12/21,15:13:02,00,06,1, 11.9,1,1, -10.894, 10527.819, 282.740, 52714.997 21/12/21,15:13:02,01,06,1, 11.9,1,1, -10.894, 10527.791, 282.753, 52715.007 21/12/21,15:13:02,02,06,1, 11.9,1,1, -10.894, 10527.823, 282.754, 52715.033 21/12/21,15:13:02,03,06,1, 11.9,1,1, -10.894, 10527.823, 282.756, 52715.037 21/12/21,15:13:02,04,06,1, 11.9,1,1, -10.894, 10527.828, 282.769, 52715.051 21/12/21,15:13:02,05,06,1, 11.9,1,1, -10.894, 10527.821, 282.729, 52714.972 21/12/21,15:13:02,06,06,1, 11.9,1,1, -10.894, 10527.820, 282.707, 52714.973 21/12/21,15:13:02,07,06,1, 11.9,1,1, -10.894, 10527.796, 282.695, 52714.946 21/12/21,15:13:02,08,06,1, 11.9,1,1, -10.894, 10527.827, 282.715, 52714.954 21/12/21,15:13:02,09,06,1, 11.9,1,1, -10.894, 10527.827, 282.712, 52715.111 21/12/21,15:13:02,10,06,1, 11.9,1,1, -10.894, 10527.825, 282.717, 52714.929 21/12/21,15:13:02,11,06,1, 11.9,1,1, -10.894, 10527.833, 282.705, 52714.972 21/12/21,15:13:02,12,06,1, 11.9,1,1, -10.894, 10527.834, 282.731, 52714.976 21/12/21,15:13:02,13,06,1, 11.9,1,1, -10.894, 10527.841, 282.712, 52714.990 21/12/21,15:13:02,14,06,1, 11.9,1,1, -10.894, 10527.821, 282.684, 52714.948 21/12/21,15:13:02,15,06,1, 11.9,1,1, -10.894, 10527.828, 282.696, 52714.978 21/12/21,15:13:02,16,06,1, 11.9,1,1, -10.894, 10527.815, 282.666, 52714.969 21/12/21,15:13:02,17,06,1, 11.9,1,1, -10.894, 10527.822, 282.684, 52714.929 21/12/21,15:13:02,18,06,1, 11.9,1,1, -10.894, 10527.840, 282.661, 52714.772 21/12/21,15:13:02,19,06,1, 11.9,1,1, -10.894, 10527.843, 282.689, 52714.932 21/12/21,15:13:03,00,06,1, 11.9,1,1, -10.893, 10527.836, 282.689, 52714.932 21/12/21,15:13:03,01,06,1, 11.9,1,1, -10.893, 10527.852, 282.688, 52714.973 21/12/21,15:13:03,02,06,1, 11.9,1,1, -10.893, 10527.862, 282.691, 52714.989 21/12/21,15:13:03,03,06,1, 11.9,1,1, -10.893, 10527.846, 282.685, 52714.983 21/12/21,15:13:03,04,06,1, 11.9,1,1, -10.893, 10527.814, 282.636, 52714.983 21/12/21,15:13:03,05,06,1, 11.9,1,1, -10.893, 10527.824, 282.639, 52714.897 21/12/21,15:13:03,06,06,1, 11.9,1,1, -10.893, 10527.850, 282.655, 52714.925 21/12/21,15:13:03,07,06,1, 11.9,1,1, -10.893, 10527.834, 282.653, 52714.935 21/12/21,15:13:03,08,06,1, 11.9,1,1, -10.893, 10527.826, 282.657, 52714.963 21/12/21,15:13:03,09,06,1, 11.9,1,1, -10.893, 10527.836, 282.670, 52714.910 21/12/21,15:13:03,10,06,1, 11.9,1,1, -10.893, 10527.839, 282.667, 52714.864 21/12/21,15:13:03,11,06,1, 11.9,1,1, -10.893, 10527.844, 282.667, 52715.020 21/12/21,15:13:03,12,06,1, 11.9,1,1, -10.893, 10527.850, 282.653, 52714.952 21/12/21,15:13:03,13,06,1, 11.9,1,1, -10.893, 10527.854, 282.619, 52714.937 21/12/21,15:13:03,14,06,1, 11.9,1,1, -10.893, 10527.841, 282.613, 52714.929 21/12/21,15:13:03,15,06,1, 11.9,1,1, -10.893, 10527.828, 282.609, 52714.927 21/12/21,15:13:03,16,06,1, 11.9,1,1, -10.893, 10527.848, 282.604, 52714.910 21/12/21,15:13:03,17,06,1, 11.9,1,1, -10.893, 10527.851, 282.603, 52714.942 21/12/21,15:13:03,18,06,1, 11.9,1,1, -10.893, 10527.852, 282.609, 52714.903 21/12/21,15:13:03,19,06,1, 11.9,1,1, -10.893, 10527.866, 282.636, 52714.924 21/12/21,15:13:04,00,07,1, 11.8,1,1, -10.896, 10527.861, 282.636, 52714.924 21/12/21,15:13:04,01,07,1, 11.8,1,1, -10.896, 10527.834, 282.649, 52714.946 21/12/21,15:13:04,02,07,1, 11.8,1,1, -10.896, 10527.844, 282.608, 52714.921 21/12/21,15:13:04,03,07,1, 11.8,1,1, -10.896, 10527.855, 282.596, 52714.919 21/12/21,15:13:04,04,07,1, 11.8,1,1, -10.896, 10527.851, 282.563, 52714.880 21/12/21,15:13:04,05,07,1, 11.8,1,1, -10.896, 10527.844, 282.551, 52714.883 21/12/21,15:13:04,06,07,1, 11.8,1,1, -10.896, 10527.850, 282.571, 52714.875 21/12/21,15:13:04,07,07,1, 11.8,1,1, -10.896, 10527.837, 282.587, 52714.861 21/12/21,15:13:04,08,07,1, 11.8,1,1, -10.896, 10527.863, 282.616, 52714.906 21/12/21,15:13:04,09,07,1, 11.8,1,1, -10.896, 10527.840, 282.603, 52714.868 21/12/21,15:13:04,10,07,1, 11.8,1,1, -10.896, 10527.860, 282.582, 52714.865 21/12/21,15:13:04,11,07,1, 11.8,1,1, -10.896, 10527.871, 282.584, 52714.872 21/12/21,15:13:04,12,07,1, 11.8,1,1, -10.896, 10527.862, 282.574, 52714.856 21/12/21,15:13:04,13,07,1, 11.8,1,1, -10.896, 10527.855, 282.555, 52714.856 21/12/21,15:13:04,14,07,1, 11.8,1,1, -10.896, 10527.869, 282.534, 52714.820 21/12/21,15:13:04,15,07,1, 11.8,1,1, -10.896, 10527.880, 282.524, 52714.789 21/12/21,15:13:04,16,07,1, 11.8,1,1, -10.896, 10527.852, 282.522, 52714.804 21/12/21,15:13:04,17,07,1, 11.8,1,1, -10.896, 10527.877, 282.528, 52714.802 21/12/21,15:13:04,18,07,1, 11.8,1,1, -10.896, 10527.869, 282.563, 52714.892 21/12/21,15:13:04,19,07,1, 11.8,1,1, -10.896, 10527.867, 282.554, 52714.846 21/12/21,15:13:05,00,07,1, 11.9,1,1, -10.898, 10527.861, 282.554, 52714.846 21/12/21,15:13:05,01,07,1, 11.9,1,1, -10.898, 10527.883, 282.545, 52714.812 21/12/21,15:13:05,02,07,1, 11.9,1,1, -10.898, 10527.870, 282.510, 52714.864 21/12/21,15:13:05,03,07,1, 11.9,1,1, -10.898, 10527.891, 282.492, 52714.838 21/12/21,15:13:05,04,07,1, 11.9,1,1, -10.898, 10527.903, 282.471, 52714.830 21/12/21,15:13:05,05,07,1, 11.9,1,1, -10.898, 10527.870, 282.464, 52714.782 21/12/21,15:13:05,06,07,1, 11.9,1,1, -10.898, 10527.896, 282.478, 52714.815 21/12/21,15:13:05,07,07,1, 11.9,1,1, -10.898, 10527.882, 282.486, 52714.794 21/12/21,15:13:05,08,07,1, 11.9,1,1, -10.898, 10527.931, 282.485, 52714.704 21/12/21,15:13:05,09,07,1, 11.9,1,1, -10.898, 10527.885, 282.531, 52714.869 21/12/21,15:13:05,10,07,1, 11.9,1,1, -10.898, 10527.887, 282.504, 52714.849 21/12/21,15:13:05,11,07,1, 11.9,1,1, -10.898, 10527.899, 282.495, 52714.813 21/12/21,15:13:05,12,07,1, 11.9,1,1, -10.898, 10527.900, 282.474, 52714.808 21/12/21,15:13:05,13,07,1, 11.9,1,1, -10.898, 10527.900, 282.467, 52714.746 21/12/21,15:13:05,14,07,1, 11.9,1,1, -10.898, 10527.893, 282.460, 52714.777 21/12/21,15:13:05,15,07,1, 11.9,1,1, -10.898, 10527.902, 282.436, 52714.779 21/12/21,15:13:05,16,07,1, 11.9,1,1, -10.898, 10527.915, 282.488, 52714.759 21/12/21,15:13:05,17,07,1, 11.9,1,1, -10.898, 10527.924, 282.486, 52714.768 21/12/21,15:13:05,18,07,1, 11.9,1,1, -10.898, 10527.937, 282.496, 52714.807 21/12/21,15:13:05,19,07,1, 11.9,1,1, -10.898, 10527.919, 282.463, 52714.771 21/12/21,15:13:06,00,07,1, 11.8,1,1, -10.894, 10527.911, 282.463, 52714.771 21/12/21,15:13:06,01,07,1, 11.8,1,1, -10.894, 10527.921, 282.430, 52714.726 21/12/21,15:13:06,02,07,1, 11.8,1,1, -10.894, 10527.937, 282.404, 52714.721 21/12/21,15:13:06,03,07,1, 11.8,1,1, -10.894, 10527.921, 282.413, 52714.703 21/12/21,15:13:06,04,07,1, 11.8,1,1, -10.894, 10527.902, 282.394, 52714.714 21/12/21,15:13:06,05,07,1, 11.8,1,1, -10.894, 10527.905, 282.425, 52714.719 21/12/21,15:13:06,06,07,1, 11.8,1,1, -10.894, 10527.915, 282.414, 52714.732 21/12/21,15:13:06,07,07,1, 11.8,1,1, -10.894, 10527.933, 282.414, 52714.767 21/12/21,15:13:06,08,07,1, 11.8,1,1, -10.894, 10527.942, 282.450, 52714.722 21/12/21,15:13:06,09,07,1, 11.8,1,1, -10.894, 10527.965, 282.426, 52714.827 21/12/21,15:13:06,10,07,1, 11.8,1,1, -10.894, 10527.888, 282.429, 52714.734 21/12/21,15:13:06,11,07,1, 11.8,1,1, -10.894, 10527.959, 282.388, 52714.756 21/12/21,15:13:06,12,07,1, 11.8,1,1, -10.894, 10527.921, 282.372, 52714.599 21/12/21,15:13:06,13,07,1, 11.8,1,1, -10.894, 10527.922, 282.380, 52714.717 21/12/21,15:13:06,14,07,1, 11.8,1,1, -10.894, 10527.928, 282.343, 52714.468 21/12/21,15:13:06,15,07,1, 11.8,1,1, -10.894, 10527.951, 282.397, 52714.778 21/12/21,15:13:06,16,07,1, 11.8,1,1, -10.894, 10527.970, 282.404, 52714.764 21/12/21,15:13:06,17,07,1, 11.8,1,1, -10.894, 10527.998, 282.402, 52714.785 21/12/21,15:13:06,18,07,1, 11.8,1,1, -10.894, 10527.966, 282.392, 52714.767 21/12/21,15:13:06,19,07,1, 11.8,1,1, -10.894, 10527.964, 282.363, 52714.707 21/12/21,15:13:07,00,06,1, 11.9,1,1, -10.895, 10527.961, 282.363, 52714.707 21/12/21,15:13:07,01,06,1, 11.9,1,1, -10.895, 10527.962, 282.324, 52714.661 21/12/21,15:13:07,02,06,1, 11.9,1,1, -10.895, 10527.951, 282.318, 52714.622 21/12/21,15:13:07,03,06,1, 11.9,1,1, -10.895, 10527.965, 282.324, 52714.657 21/12/21,15:13:07,04,06,1, 11.9,1,1, -10.895, 10527.941, 282.374, 52714.671 21/12/21,15:13:07,05,06,1, 11.9,1,1, -10.895, 10527.952, 282.339, 52714.660 21/12/21,15:13:07,06,06,1, 11.9,1,1, -10.895, 10527.952, 282.343, 52714.658 21/12/21,15:13:07,07,06,1, 11.9,1,1, -10.895, 10527.968, 282.341, 52714.696 21/12/21,15:13:07,08,06,1, 11.9,1,1, -10.895, 10527.968, 282.323, 52714.685 21/12/21,15:13:07,09,06,1, 11.9,1,1, -10.895, 10527.936, 282.298, 52714.633 21/12/21,15:13:07,10,06,1, 11.9,1,1, -10.895, 10527.962, 282.276, 52714.631 21/12/21,15:13:07,11,06,1, 11.9,1,1, -10.895, 10527.947, 282.288, 52714.602 21/12/21,15:13:07,12,06,1, 11.9,1,1, -10.895, 10527.969, 282.271, 52714.624 21/12/21,15:13:07,13,06,1, 11.9,1,1, -10.895, 10527.965, 282.287, 52714.616 21/12/21,15:13:07,14,06,1, 11.9,1,1, -10.895, 10527.976, 282.294, 52714.620 21/12/21,15:13:07,15,06,1, 11.9,1,1, -10.895, 10527.972, 282.329, 52714.622 21/12/21,15:13:07,16,06,1, 11.9,1,1, -10.895, 10527.998, 282.280, 52714.370 21/12/21,15:13:07,17,06,1, 11.9,1,1, -10.895, 10527.945, 282.286, 52714.643 21/12/21,15:13:07,18,06,1, 11.9,1,1, -10.895, 10527.961, 282.289, 52714.684 21/12/21,15:13:07,19,06,1, 11.9,1,1, -10.895, 10527.966, 282.267, 52714.610 21/12/21,15:13:08,00,06,1, 11.8,1,1, -10.892, 10527.961, 282.267, 52714.610 21/12/21,15:13:08,01,06,1, 11.8,1,1, -10.892, 10527.974, 282.253, 52714.589 21/12/21,15:13:08,02,06,1, 11.8,1,1, -10.892, 10527.983, 282.267, 52714.589 21/12/21,15:13:08,03,06,1, 11.8,1,1, -10.892, 10527.991, 282.265, 52714.590 21/12/21,15:13:08,04,06,1, 11.8,1,1, -10.892, 10527.991, 282.283, 52714.565 21/12/21,15:13:08,05,06,1, 11.8,1,1, -10.892, 10528.009, 282.272, 52714.635 21/12/21,15:13:08,06,06,1, 11.8,1,1, -10.892, 10528.000, 282.269, 52714.567 21/12/21,15:13:08,07,06,1, 11.8,1,1, -10.892, 10528.022, 282.250, 52714.590 21/12/21,15:13:08,08,06,1, 11.8,1,1, -10.892, 10528.003, 282.216, 52714.561 21/12/21,15:13:08,09,06,1, 11.8,1,1, -10.892, 10528.001, 282.196, 52714.580 21/12/21,15:13:08,10,06,1, 11.8,1,1, -10.892, 10528.005, 282.218, 52714.589 21/12/21,15:13:08,11,06,1, 11.8,1,1, -10.892, 10527.990, 282.222, 52714.572 21/12/21,15:13:08,12,06,1, 11.8,1,1, -10.892, 10527.990, 282.231, 52714.583 21/12/21,15:13:08,13,06,1, 11.8,1,1, -10.892, 10527.997, 282.226, 52714.565 21/12/21,15:13:08,14,06,1, 11.8,1,1, -10.892, 10528.029, 282.261, 52714.570 21/12/21,15:13:08,15,06,1, 11.8,1,1, -10.892, 10528.026, 282.224, 52714.577 21/12/21,15:13:08,16,06,1, 11.8,1,1, -10.892, 10528.016, 282.189, 52714.538 21/12/21,15:13:08,17,06,1, 11.8,1,1, -10.892, 10528.007, 282.160, 52714.532 21/12/21,15:13:08,18,06,1, 11.8,1,1, -10.892, 10528.027, 282.167, 52714.511 21/12/21,15:13:08,19,06,1, 11.8,1,1, -10.892, 10528.011, 282.178, 52714.531 21/12/21,15:13:09,00,07,1, 11.9,1,1, -10.891, 10528.003, 282.178, 52714.531 21/12/21,15:13:09,01,07,1, 11.9,1,1, -10.891, 10528.008, 282.188, 52714.548 21/12/21,15:13:09,02,07,1, 11.9,1,1, -10.891, 10528.011, 282.174, 52714.542 21/12/21,15:13:09,03,07,1, 11.9,1,1, -10.891, 10528.015, 282.193, 52714.533 21/12/21,15:13:09,04,07,1, 11.9,1,1, -10.891, 10528.009, 282.181, 52714.522 21/12/21,15:13:09,05,07,1, 11.9,1,1, -10.891, 10528.015, 282.143, 52714.484 21/12/21,15:13:09,06,07,1, 11.9,1,1, -10.891, 10528.004, 282.138, 52714.549 21/12/21,15:13:09,07,07,1, 11.9,1,1, -10.891, 10528.010, 282.110, 52714.494 21/12/21,15:13:09,08,07,1, 11.9,1,1, -10.891, 10528.024, 282.115, 52714.506 21/12/21,15:13:09,09,07,1, 11.9,1,1, -10.891, 10528.035, 282.094, 52714.483 21/12/21,15:13:09,10,07,1, 11.9,1,1, -10.891, 10528.023, 282.096, 52714.533 21/12/21,15:13:09,11,07,1, 11.9,1,1, -10.891, 10528.021, 282.134, 52714.500 21/12/21,15:13:09,12,07,1, 11.9,1,1, -10.891, 10528.056, 282.159, 52714.495 21/12/21,15:13:09,13,07,1, 11.9,1,1, -10.891, 10528.046, 282.124, 52714.528 21/12/21,15:13:09,14,07,1, 11.9,1,1, -10.891, 10528.030, 282.112, 52714.531 21/12/21,15:13:09,15,07,1, 11.9,1,1, -10.891, 10528.064, 282.093, 52714.491 21/12/21,15:13:09,16,07,1, 11.9,1,1, -10.891, 10528.045, 282.059, 52714.517 21/12/21,15:13:09,17,07,1, 11.9,1,1, -10.891, 10528.042, 282.061, 52714.445 21/12/21,15:13:09,18,07,1, 11.9,1,1, -10.891, 10528.032, 282.087, 52714.474 21/12/21,15:13:09,19,07,1, 11.9,1,1, -10.891, 10528.031, 282.069, 52714.479 21/12/21,15:13:10,00,06,1, 11.9,1,1, -10.895, 10528.028, 282.069, 52714.479 21/12/21,15:13:10,01,06,1, 11.9,1,1, -10.895, 10528.056, 282.084, 52714.480 21/12/21,15:13:10,02,06,1, 11.9,1,1, -10.895, 10528.057, 282.075, 52714.510 21/12/21,15:13:10,03,06,1, 11.9,1,1, -10.895, 10528.066, 282.051, 52714.464 21/12/21,15:13:10,04,06,1, 11.9,1,1, -10.895, 10528.063, 282.071, 52714.514 21/12/21,15:13:10,05,06,1, 11.9,1,1, -10.895, 10528.048, 282.025, 52714.502 21/12/21,15:13:10,06,06,1, 11.9,1,1, -10.895, 10528.058, 282.011, 52714.458 21/12/21,15:13:10,07,06,1, 11.9,1,1, -10.895, 10528.042, 282.046, 52714.466 21/12/21,15:13:10,08,06,1, 11.9,1,1, -10.895, 10528.083, 282.043, 52714.445 21/12/21,15:13:10,09,06,1, 11.9,1,1, -10.895, 10528.042, 282.059, 52714.474 21/12/21,15:13:10,10,06,1, 11.9,1,1, -10.895, 10528.035, 282.057, 52714.447 21/12/21,15:13:10,11,06,1, 11.9,1,1, -10.895, 10528.082, 282.051, 52714.477 21/12/21,15:13:10,12,06,1, 11.9,1,1, -10.895, 10528.069, 282.029, 52714.472 21/12/21,15:13:10,13,06,1, 11.9,1,1, -10.895, 10528.070, 282.042, 52714.445 21/12/21,15:13:10,14,06,1, 11.9,1,1, -10.895, 10528.079, 282.021, 52714.437 21/12/21,15:13:10,15,06,1, 11.9,1,1, -10.895, 10528.042, 281.991, 52714.426 21/12/21,15:13:10,16,06,1, 11.9,1,1, -10.895, 10528.062, 281.998, 52714.382 21/12/21,15:13:10,17,06,1, 11.9,1,1, -10.895, 10528.053, 281.986, 52714.389 21/12/21,15:13:10,18,06,1, 11.9,1,1, -10.895, 10528.066, 282.025, 52714.439 21/12/21,15:13:10,19,06,1, 11.9,1,1, -10.895, 10528.068, 282.019, 52714.411 21/12/21,15:13:11,00,07,1, 11.8,1,1, -10.895, 10528.061, 282.019, 52714.411 21/12/21,15:13:11,01,07,1, 11.8,1,1, -10.895, 10528.079, 282.009, 52714.371 21/12/21,15:13:11,02,07,1, 11.8,1,1, -10.895, 10528.086, 281.971, 52714.386 21/12/21,15:13:11,03,07,1, 11.8,1,1, -10.895, 10528.079, 281.960, 52714.417 21/12/21,15:13:11,04,07,1, 11.8,1,1, -10.895, 10528.049, 281.938, 52714.257 21/12/21,15:13:11,05,07,1, 11.8,1,1, -10.895, 10528.074, 281.994, 52714.686 21/12/21,15:13:11,06,07,1, 11.8,1,1, -10.895, 10528.115, 281.929, 52714.327 21/12/21,15:13:11,07,07,1, 11.8,1,1, -10.895, 10528.113, 281.950, 52714.309 21/12/21,15:13:11,08,07,1, 11.8,1,1, -10.895, 10528.103, 281.962, 52714.344 21/12/21,15:13:11,09,07,1, 11.8,1,1, -10.895, 10528.106, 281.975, 52714.411 21/12/21,15:13:11,10,07,1, 11.8,1,1, -10.895, 10528.092, 281.973, 52714.404 21/12/21,15:13:11,11,07,1, 11.8,1,1, -10.895, 10528.107, 281.923, 52714.400 21/12/21,15:13:11,12,07,1, 11.8,1,1, -10.895, 10528.088, 281.937, 52714.365 21/12/21,15:13:11,13,07,1, 11.8,1,1, -10.895, 10528.065, 281.923, 52714.344 21/12/21,15:13:11,14,07,1, 11.8,1,1, -10.895, 10528.086, 281.902, 52714.370 21/12/21,15:13:11,15,07,1, 11.8,1,1, -10.895, 10528.066, 281.905, 52714.345 21/12/21,15:13:11,16,07,1, 11.8,1,1, -10.895, 10528.081, 281.939, 52714.382 21/12/21,15:13:11,17,07,1, 11.8,1,1, -10.895, 10528.093, 281.928, 52714.371 21/12/21,15:13:11,18,07,1, 11.8,1,1, -10.895, 10528.116, 281.933, 52714.364 21/12/21,15:13:11,19,07,1, 11.8,1,1, -10.895, 10528.117, 281.944, 52714.369 21/12/21,15:13:12,00,07,1, 11.9,1,1, -10.890, 10528.111, 281.944, 52714.369 21/12/21,15:13:12,01,07,1, 11.9,1,1, -10.890, 10528.099, 281.899, 52714.385 21/12/21,15:13:12,02,07,1, 11.9,1,1, -10.890, 10528.112, 281.879, 52714.326 21/12/21,15:13:12,03,07,1, 11.9,1,1, -10.890, 10528.091, 281.886, 52714.317 21/12/21,15:13:12,04,07,1, 11.9,1,1, -10.890, 10528.112, 281.880, 52714.347 21/12/21,15:13:12,05,07,1, 11.9,1,1, -10.890, 10528.117, 281.886, 52714.373 21/12/21,15:13:12,06,07,1, 11.9,1,1, -10.890, 10528.074, 281.889, 52714.341 21/12/21,15:13:12,07,07,1, 11.9,1,1, -10.890, 10528.115, 281.905, 52714.320 21/12/21,15:13:12,08,07,1, 11.9,1,1, -10.890, 10528.123, 281.887, 52714.334 21/12/21,15:13:12,09,07,1, 11.9,1,1, -10.890, 10528.120, 281.881, 52714.323 21/12/21,15:13:12,10,07,1, 11.9,1,1, -10.890, 10528.127, 281.885, 52714.317 21/12/21,15:13:12,11,07,1, 11.9,1,1, -10.890, 10528.123, 281.840, 52714.305 21/12/21,15:13:12,12,07,1, 11.9,1,1, -10.890, 10528.134, 281.845, 52714.273 21/12/21,15:13:12,13,07,1, 11.9,1,1, -10.890, 10528.128, 281.837, 52714.311 21/12/21,15:13:12,14,07,1, 11.9,1,1, -10.890, 10528.104, 281.829, 52714.297 21/12/21,15:13:12,15,07,1, 11.9,1,1, -10.890, 10528.127, 281.843, 52714.305 21/12/21,15:13:12,16,07,1, 11.9,1,1, -10.890, 10528.116, 281.818, 52714.313 21/12/21,15:13:12,17,07,1, 11.9,1,1, -10.890, 10528.116, 281.861, 52714.319 21/12/21,15:13:12,18,07,1, 11.9,1,1, -10.890, 10528.106, 281.815, 52714.291 21/12/21,15:13:12,19,07,1, 11.9,1,1, -10.890, 10528.133, 281.804, 52714.261 21/12/21,15:13:13,00,06,1, 11.9,1,1, -10.894, 10528.128, 281.804, 52714.261 21/12/21,15:13:13,01,06,1, 11.9,1,1, -10.894, 10528.127, 281.795, 52714.236 21/12/21,15:13:13,02,06,1, 11.9,1,1, -10.894, 10528.126, 281.771, 52714.251 21/12/21,15:13:13,03,06,1, 11.9,1,1, -10.894, 10528.140, 281.788, 52714.231 21/12/21,15:13:13,04,06,1, 11.9,1,1, -10.894, 10528.152, 281.814, 52714.253 21/12/21,15:13:13,05,06,1, 11.9,1,1, -10.894, 10528.137, 281.804, 52714.227 21/12/21,15:13:13,06,06,1, 11.9,1,1, -10.894, 10528.116, 281.804, 52714.286 21/12/21,15:13:13,07,06,1, 11.9,1,1, -10.894, 10528.132, 281.779, 52714.223 21/12/21,15:13:13,08,06,1, 11.9,1,1, -10.894, 10528.130, 281.761, 52714.260 21/12/21,15:13:13,09,06,1, 11.9,1,1, -10.894, 10528.132, 281.751, 52714.194 21/12/21,15:13:13,10,06,1, 11.9,1,1, -10.894, 10528.141, 281.730, 52714.214 21/12/21,15:13:13,11,06,1, 11.9,1,1, -10.894, 10528.130, 281.741, 52714.222 21/12/21,15:13:13,12,06,1, 11.9,1,1, -10.894, 10528.136, 281.753, 52714.211 21/12/21,15:13:13,13,06,1, 11.9,1,1, -10.894, 10528.113, 281.774, 52714.222 21/12/21,15:13:13,14,06,1, 11.9,1,1, -10.894, 10528.136, 281.762, 52714.249 21/12/21,15:13:13,15,06,1, 11.9,1,1, -10.894, 10528.135, 281.744, 52714.224 21/12/21,15:13:13,16,06,1, 11.9,1,1, -10.894, 10528.152, 281.718, 52714.209 21/12/21,15:13:13,17,06,1, 11.9,1,1, -10.894, 10528.143, 281.714, 52714.216 21/12/21,15:13:13,18,06,1, 11.9,1,1, -10.894, 10528.160, 281.684, 52714.213 21/12/21,15:13:13,19,06,1, 11.9,1,1, -10.894, 10528.158, 281.679, 52714.216 21/12/21,15:13:14,00,08,1, 11.9,1,1, -10.895, 10528.153, 281.679, 52714.216 21/12/21,15:13:14,01,08,1, 11.9,1,1, -10.895, 10528.159, 281.695, 52714.176 21/12/21,15:13:14,02,08,1, 11.9,1,1, -10.895, 10528.179, 281.726, 52714.198 21/12/21,15:13:14,03,08,1, 11.9,1,1, -10.895, 10528.159, 281.702, 52714.225 21/12/21,15:13:14,04,08,1, 11.9,1,1, -10.895, 10528.168, 281.701, 52714.178 21/12/21,15:13:14,05,08,1, 11.9,1,1, -10.895, 10528.143, 281.681, 52714.194 21/12/21,15:13:14,06,08,1, 11.9,1,1, -10.895, 10528.150, 281.668, 52714.197 21/12/21,15:13:14,07,08,1, 11.9,1,1, -10.895, 10528.173, 281.649, 52714.160 21/12/21,15:13:14,08,08,1, 11.9,1,1, -10.895, 10528.160, 281.655, 52714.349 21/12/21,15:13:14,09,08,1, 11.9,1,1, -10.895, 10528.183, 281.616, 52714.073 21/12/21,15:13:14,10,08,1, 11.9,1,1, -10.895, 10528.150, 281.664, 52714.132 21/12/21,15:13:14,11,08,1, 11.9,1,1, -10.895, 10528.172, 281.680, 52714.146 21/12/21,15:13:14,12,08,1, 11.9,1,1, -10.895, 10528.188, 281.653, 52714.162 21/12/21,15:13:14,13,08,1, 11.9,1,1, -10.895, 10528.170, 281.639, 52714.160 21/12/21,15:13:14,14,08,1, 11.9,1,1, -10.895, 10528.171, 281.655, 52714.112 21/12/21,15:13:14,15,08,1, 11.9,1,1, -10.895, 10528.165, 281.639, 52714.145 21/12/21,15:13:14,16,08,1, 11.9,1,1, -10.895, 10528.166, 281.620, 52714.175 21/12/21,15:13:14,17,08,1, 11.9,1,1, -10.895, 10528.165, 281.614, 52714.134 21/12/21,15:13:14,18,08,1, 11.9,1,1, -10.895, 10528.147, 281.602, 52714.111 21/12/21,15:13:14,19,08,1, 11.9,1,1, -10.895, 10528.157, 281.624, 52714.171 21/12/21,15:13:15,00,07,1, 11.9,1,1, -10.891, 10528.153, 281.624, 52714.171 21/12/21,15:13:15,01,07,1, 11.9,1,1, -10.891, 10528.188, 281.624, 52714.191 21/12/21,15:13:15,02,07,1, 11.9,1,1, -10.891, 10528.182, 281.590, 52714.129 21/12/21,15:13:15,03,07,1, 11.9,1,1, -10.891, 10528.180, 281.589, 52714.119 21/12/21,15:13:15,04,07,1, 11.9,1,1, -10.891, 10528.162, 281.567, 52714.144 21/12/21,15:13:15,05,07,1, 11.9,1,1, -10.891, 10528.165, 281.575, 52714.100 21/12/21,15:13:15,06,07,1, 11.9,1,1, -10.891, 10528.176, 281.549, 52714.068 21/12/21,15:13:15,07,07,1, 11.9,1,1, -10.891, 10528.160, 281.561, 52714.092 21/12/21,15:13:15,08,07,1, 11.9,1,1, -10.891, 10528.168, 281.573, 52714.105 21/12/21,15:13:15,09,07,1, 11.9,1,1, -10.891, 10528.178, 281.564, 52714.141 21/12/21,15:13:15,10,07,1, 11.9,1,1, -10.891, 10528.185, 281.558, 52714.146 21/12/21,15:13:15,11,07,1, 11.9,1,1, -10.891, 10528.173, 281.547, 52714.101 21/12/21,15:13:15,12,07,1, 11.9,1,1, -10.891, 10528.201, 281.550, 52714.161 21/12/21,15:13:15,13,07,1, 11.9,1,1, -10.891, 10528.172, 281.515, 52714.121 21/12/21,15:13:15,14,07,1, 11.9,1,1, -10.891, 10528.167, 281.499, 52714.108 21/12/21,15:13:15,15,07,1, 11.9,1,1, -10.891, 10528.211, 281.508, 52714.082 21/12/21,15:13:15,16,07,1, 11.9,1,1, -10.891, 10528.197, 281.500, 52714.083 21/12/21,15:13:15,17,07,1, 11.9,1,1, -10.891, 10528.185, 281.523, 52714.062 21/12/21,15:13:15,18,07,1, 11.9,1,1, -10.891, 10528.167, 281.491, 52714.038 21/12/21,15:13:15,19,07,1, 11.9,1,1, -10.891, 10528.213, 281.538, 52714.097 21/12/21,15:13:16,00,06,1, 11.8,1,1, -10.894, 10528.212, 281.538, 52714.097 21/12/21,15:13:16,01,06,1, 11.8,1,1, -10.894, 10528.200, 281.511, 52714.080 21/12/21,15:13:16,02,06,1, 11.8,1,1, -10.894, 10528.201, 281.489, 52714.085 21/12/21,15:13:16,03,06,1, 11.8,1,1, -10.894, 10528.188, 281.471, 52714.045 21/12/21,15:13:16,04,06,1, 11.8,1,1, -10.894, 10528.198, 281.472, 52714.046 21/12/21,15:13:16,05,06,1, 11.8,1,1, -10.894, 10528.164, 281.473, 52714.088 21/12/21,15:13:16,06,06,1, 11.8,1,1, -10.894, 10528.196, 281.506, 52714.086 21/12/21,15:13:16,07,06,1, 11.8,1,1, -10.894, 10528.175, 281.488, 52714.084 21/12/21,15:13:16,08,06,1, 11.8,1,1, -10.894, 10528.194, 281.492, 52714.050 21/12/21,15:13:16,09,06,1, 11.8,1,1, -10.894, 10528.207, 281.471, 52714.076 21/12/21,15:13:16,10,06,1, 11.8,1,1, -10.894, 10528.202, 281.467, 52714.072 21/12/21,15:13:16,11,06,1, 11.8,1,1, -10.894, 10528.210, 281.440, 52714.044 21/12/21,15:13:16,12,06,1, 11.8,1,1, -10.894, 10528.203, 281.426, 52714.008 21/12/21,15:13:16,13,06,1, 11.8,1,1, -10.894, 10528.195, 281.419, 52714.018 21/12/21,15:13:16,14,06,1, 11.8,1,1, -10.894, 10528.206, 281.428, 52713.979 21/12/21,15:13:16,15,06,1, 11.8,1,1, -10.894, 10528.209, 281.447, 52714.056 21/12/21,15:13:16,16,06,1, 11.8,1,1, -10.894, 10528.192, 281.431, 52714.009 21/12/21,15:13:16,17,06,1, 11.8,1,1, -10.894, 10528.210, 281.454, 52714.036 21/12/21,15:13:16,18,06,1, 11.8,1,1, -10.894, 10528.217, 281.435, 52714.047 21/12/21,15:13:16,19,06,1, 11.8,1,1, -10.894, 10528.218, 281.407, 52714.047 21/12/21,15:13:17,00,06,1, 11.8,1,1, -10.890, 10528.212, 281.407, 52714.047 21/12/21,15:13:17,01,06,1, 11.8,1,1, -10.890, 10528.222, 281.383, 52714.018 21/12/21,15:13:17,02,06,1, 11.8,1,1, -10.890, 10528.218, 281.390, 52713.999 21/12/21,15:13:17,03,06,1, 11.8,1,1, -10.890, 10528.232, 281.389, 52714.008 21/12/21,15:13:17,04,06,1, 11.8,1,1, -10.890, 10528.219, 281.394, 52713.991 21/12/21,15:13:17,05,06,1, 11.8,1,1, -10.890, 10528.203, 281.407, 52713.994 21/12/21,15:13:17,06,06,1, 11.8,1,1, -10.890, 10528.231, 281.385, 52714.022 21/12/21,15:13:17,07,06,1, 11.8,1,1, -10.890, 10528.227, 281.411, 52714.010 21/12/21,15:13:17,08,06,1, 11.8,1,1, -10.890, 10528.217, 281.374, 52714.001 21/12/21,15:13:17,09,06,1, 11.8,1,1, -10.890, 10528.206, 281.368, 52713.960 21/12/21,15:13:17,10,06,1, 11.8,1,1, -10.890, 10528.211, 281.331, 52713.955 21/12/21,15:13:17,11,06,1, 11.8,1,1, -10.890, 10528.207, 281.328, 52713.970 21/12/21,15:13:17,12,06,1, 11.8,1,1, -10.890, 10528.228, 281.311, 52713.951 21/12/21,15:13:17,13,06,1, 11.8,1,1, -10.890, 10528.218, 281.348, 52713.963 21/12/21,15:13:17,14,06,1, 11.8,1,1, -10.890, 10528.220, 281.354, 52714.001 21/12/21,15:13:17,15,06,1, 11.8,1,1, -10.890, 10528.216, 281.349, 52714.005 21/12/21,15:13:17,16,06,1, 11.8,1,1, -10.890, 10528.211, 281.351, 52714.002 21/12/21,15:13:17,17,06,1, 11.8,1,1, -10.890, 10528.219, 281.335, 52714.011 21/12/21,15:13:17,18,06,1, 11.8,1,1, -10.890, 10528.239, 281.314, 52713.968 21/12/21,15:13:17,19,06,1, 11.8,1,1, -10.890, 10528.217, 281.289, 52713.976 21/12/21,15:13:18,00,06,1, 11.9,1,1, -10.896, 10528.212, 281.289, 52713.976 21/12/21,15:13:18,01,06,1, 11.9,1,1, -10.896, 10528.198, 281.271, 52713.946 21/12/21,15:13:18,02,06,1, 11.9,1,1, -10.896, 10528.198, 281.302, 52713.929 21/12/21,15:13:18,03,06,1, 11.9,1,1, -10.896, 10528.207, 281.303, 52713.996 21/12/21,15:13:18,04,06,1, 11.9,1,1, -10.896, 10528.204, 281.304, 52713.918 21/12/21,15:13:18,05,06,1, 11.9,1,1, -10.896, 10528.244, 281.302, 52713.992 21/12/21,15:13:18,06,06,1, 11.9,1,1, -10.896, 10528.193, 281.302, 52714.160 21/12/21,15:13:18,07,06,1, 11.9,1,1, -10.896, 10528.201, 281.263, 52713.994 21/12/21,15:13:18,08,06,1, 11.9,1,1, -10.896, 10528.225, 281.270, 52713.952 21/12/21,15:13:18,09,06,1, 11.9,1,1, -10.896, 10528.210, 281.257, 52713.879 21/12/21,15:13:18,10,06,1, 11.9,1,1, -10.896, 10528.221, 281.273, 52713.884 21/12/21,15:13:18,11,06,1, 11.9,1,1, -10.896, 10528.202, 281.260, 52713.877 21/12/21,15:13:18,12,06,1, 11.9,1,1, -10.896, 10528.222, 281.277, 52713.909 21/12/21,15:13:18,13,06,1, 11.9,1,1, -10.896, 10528.221, 281.287, 52713.906 21/12/21,15:13:18,14,06,1, 11.9,1,1, -10.896, 10528.242, 281.284, 52713.921 21/12/21,15:13:18,15,06,1, 11.9,1,1, -10.896, 10528.211, 281.290, 52713.900 21/12/21,15:13:18,16,06,1, 11.9,1,1, -10.896, 10528.236, 281.240, 52713.947 21/12/21,15:13:18,17,06,1, 11.9,1,1, -10.896, 10528.217, 281.215, 52713.908 21/12/21,15:13:18,18,06,1, 11.9,1,1, -10.896, 10528.226, 281.191, 52713.883 21/12/21,15:13:18,19,06,1, 11.9,1,1, -10.896, 10528.228, 281.219, 52713.890 21/12/21,15:13:19,00,06,1, 11.8,1,1, -10.892, 10528.220, 281.219, 52713.890 21/12/21,15:13:19,01,06,1, 11.8,1,1, -10.892, 10528.237, 281.231, 52713.912 21/12/21,15:13:19,02,06,1, 11.8,1,1, -10.892, 10528.233, 281.216, 52713.930 21/12/21,15:13:19,03,06,1, 11.8,1,1, -10.892, 10528.244, 281.236, 52713.935 21/12/21,15:13:19,04,06,1, 11.8,1,1, -10.892, 10528.243, 281.221, 52713.917 21/12/21,15:13:19,05,06,1, 11.8,1,1, -10.892, 10528.239, 281.181, 52713.878 21/12/21,15:13:19,06,06,1, 11.8,1,1, -10.892, 10528.251, 281.174, 52713.887 21/12/21,15:13:19,07,06,1, 11.8,1,1, -10.892, 10528.237, 281.155, 52713.900 21/12/21,15:13:19,08,06,1, 11.8,1,1, -10.892, 10528.214, 281.178, 52713.861 21/12/21,15:13:19,09,06,1, 11.8,1,1, -10.892, 10528.207, 281.188, 52713.863 21/12/21,15:13:19,10,06,1, 11.8,1,1, -10.892, 10528.225, 281.193, 52713.879 21/12/21,15:13:19,11,06,1, 11.8,1,1, -10.892, 10528.214, 281.171, 52713.907 21/12/21,15:13:19,12,06,1, 11.8,1,1, -10.892, 10528.211, 281.176, 52713.875 21/12/21,15:13:19,13,06,1, 11.8,1,1, -10.892, 10528.226, 281.161, 52713.893 21/12/21,15:13:19,14,06,1, 11.8,1,1, -10.892, 10528.228, 281.124, 52713.715 21/12/21,15:13:19,15,06,1, 11.8,1,1, -10.892, 10528.218, 281.134, 52713.838 21/12/21,15:13:19,16,06,1, 11.8,1,1, -10.892, 10528.178, 281.147, 52713.849 21/12/21,15:13:19,17,06,1, 11.8,1,1, -10.892, 10528.177, 281.120, 52713.837 21/12/21,15:13:19,18,06,1, 11.8,1,1, -10.892, 10528.204, 281.130, 52713.803 21/12/21,15:13:19,19,06,1, 11.8,1,1, -10.892, 10528.201, 281.145, 52713.827 21/12/21,15:13:20,00,06,1, 11.8,1,1, -10.893, 10528.195, 281.145, 52713.827 21/12/21,15:13:20,01,06,1, 11.8,1,1, -10.893, 10528.232, 281.148, 52713.863 21/12/21,15:13:20,02,06,1, 11.8,1,1, -10.893, 10528.212, 281.102, 52713.824 21/12/21,15:13:20,03,06,1, 11.8,1,1, -10.893, 10528.223, 281.103, 52713.808 21/12/21,15:13:20,04,06,1, 11.8,1,1, -10.893, 10528.212, 281.096, 52713.836 21/12/21,15:13:20,05,06,1, 11.8,1,1, -10.893, 10528.209, 281.069, 52713.850 21/12/21,15:13:20,06,06,1, 11.8,1,1, -10.893, 10528.177, 281.070, 52713.817 21/12/21,15:13:20,07,06,1, 11.8,1,1, -10.893, 10528.216, 281.109, 52713.792 21/12/21,15:13:20,08,06,1, 11.8,1,1, -10.893, 10528.214, 281.092, 52713.803 21/12/21,15:13:20,09,06,1, 11.8,1,1, -10.893, 10528.207, 281.127, 52713.844 21/12/21,15:13:20,10,06,1, 11.8,1,1, -10.893, 10528.201, 281.086, 52713.806 21/12/21,15:13:20,11,06,1, 11.8,1,1, -10.893, 10528.221, 281.087, 52713.807 21/12/21,15:13:20,12,06,1, 11.8,1,1, -10.893, 10528.219, 281.094, 52713.762 21/12/21,15:13:20,13,06,1, 11.8,1,1, -10.893, 10528.209, 281.054, 52713.790 21/12/21,15:13:20,14,06,1, 11.8,1,1, -10.893, 10528.207, 281.053, 52713.831 21/12/21,15:13:20,15,06,1, 11.8,1,1, -10.893, 10528.171, 281.080, 52713.828 21/12/21,15:13:20,16,06,1, 11.8,1,1, -10.893, 10528.195, 281.099, 52713.770 21/12/21,15:13:20,17,06,1, 11.8,1,1, -10.893, 10528.221, 281.094, 52713.787 21/12/21,15:13:20,18,06,1, 11.8,1,1, -10.893, 10528.202, 281.088, 52713.796 21/12/21,15:13:20,19,06,1, 11.8,1,1, -10.893, 10528.194, 281.094, 52713.817 21/12/21,15:13:21,00,06,1, 11.9,1,1, -10.895, 10528.187, 281.094, 52713.817 21/12/21,15:13:21,01,06,1, 11.9,1,1, -10.895, 10528.205, 281.040, 52713.788 21/12/21,15:13:21,02,06,1, 11.9,1,1, -10.895, 10528.179, 281.011, 52713.794 21/12/21,15:13:21,03,06,1, 11.9,1,1, -10.895, 10528.186, 281.029, 52713.729 21/12/21,15:13:21,04,06,1, 11.9,1,1, -10.895, 10528.192, 281.042, 52713.733 21/12/21,15:13:21,05,06,1, 11.9,1,1, -10.895, 10528.197, 281.069, 52713.775 21/12/21,15:13:21,06,06,1, 11.9,1,1, -10.895, 10528.191, 281.053, 52713.765 21/12/21,15:13:21,07,06,1, 11.9,1,1, -10.895, 10528.207, 281.036, 52713.754 21/12/21,15:13:21,08,06,1, 11.9,1,1, -10.895, 10528.230, 281.022, 52713.786 21/12/21,15:13:21,09,06,1, 11.9,1,1, -10.895, 10528.211, 281.016, 52713.754 21/12/21,15:13:21,10,06,1, 11.9,1,1, -10.895, 10528.191, 281.001, 52713.728 21/12/21,15:13:21,11,06,1, 11.9,1,1, -10.895, 10528.189, 280.978, 52713.722 21/12/21,15:13:21,12,06,1, 11.9,1,1, -10.895, 10528.205, 280.996, 52713.732 21/12/21,15:13:21,13,06,1, 11.9,1,1, -10.895, 10528.203, 280.996, 52713.731 21/12/21,15:13:21,14,06,1, 11.9,1,1, -10.895, 10528.189, 281.036, 52713.748 21/12/21,15:13:21,15,06,1, 11.9,1,1, -10.895, 10528.188, 281.029, 52713.768 21/12/21,15:13:21,16,06,1, 11.9,1,1, -10.895, 10528.189, 281.021, 52713.765 21/12/21,15:13:21,17,06,1, 11.9,1,1, -10.895, 10528.170, 280.990, 52713.759 21/12/21,15:13:21,18,06,1, 11.9,1,1, -10.895, 10528.181, 280.982, 52713.734 21/12/21,15:13:21,19,06,1, 11.9,1,1, -10.895, 10528.180, 280.975, 52713.752 21/12/21,15:13:22,00,06,1, 11.8,1,1, -10.895, 10528.178, 280.975, 52713.752 21/12/21,15:13:22,01,06,1, 11.8,1,1, -10.895, 10528.175, 280.959, 52713.754 21/12/21,15:13:22,02,06,1, 11.8,1,1, -10.895, 10528.182, 280.980, 52713.767 21/12/21,15:13:22,03,06,1, 11.8,1,1, -10.895, 10528.172, 280.983, 52713.747 21/12/21,15:13:22,04,06,1, 11.8,1,1, -10.895, 10528.175, 280.990, 52713.714 21/12/21,15:13:22,05,06,1, 11.8,1,1, -10.895, 10528.166, 280.984, 52713.721 21/12/21,15:13:22,06,06,1, 11.8,1,1, -10.895, 10528.190, 280.926, 52713.697 21/12/21,15:13:22,07,06,1, 11.8,1,1, -10.895, 10528.184, 280.939, 52713.706 21/12/21,15:13:22,08,06,1, 11.8,1,1, -10.895, 10528.165, 280.927, 52713.694 21/12/21,15:13:22,09,06,1, 11.8,1,1, -10.895, 10528.154, 280.928, 52713.695 21/12/21,15:13:22,10,06,1, 11.8,1,1, -10.895, 10528.186, 280.927, 52713.673 21/12/21,15:13:22,11,06,1, 11.8,1,1, -10.895, 10528.180, 280.949, 52713.684 21/12/21,15:13:22,12,06,1, 11.8,1,1, -10.895, 10528.162, 280.956, 52713.673 21/12/21,15:13:22,13,06,1, 11.8,1,1, -10.895, 10528.174, 280.937, 52713.712 21/12/21,15:13:22,14,06,1, 11.8,1,1, -10.895, 10528.163, 280.929, 52713.686 21/12/21,15:13:22,15,06,1, 11.8,1,1, -10.895, 10528.162, 280.897, 52713.672 21/12/21,15:13:22,16,06,1, 11.8,1,1, -10.895, 10528.157, 280.892, 52713.672 21/12/21,15:13:22,17,06,1, 11.8,1,1, -10.895, 10528.150, 280.904, 52713.657 21/12/21,15:13:22,18,06,1, 11.8,1,1, -10.895, 10528.151, 280.899, 52713.648 21/12/21,15:13:22,19,06,1, 11.8,1,1, -10.895, 10528.173, 280.909, 52713.660 21/12/21,15:13:23,00,06,1, 11.8,1,1, -10.892, 10528.170, 280.909, 52713.660 21/12/21,15:13:23,01,06,1, 11.8,1,1, -10.892, 10528.180, 280.900, 52713.644 21/12/21,15:13:23,02,06,1, 11.8,1,1, -10.892, 10528.159, 280.904, 52713.663 21/12/21,15:13:23,03,06,1, 11.8,1,1, -10.892, 10528.181, 280.857, 52713.613 21/12/21,15:13:23,04,06,1, 11.8,1,1, -10.892, 10528.162, 280.886, 52713.664 21/12/21,15:13:23,05,06,1, 11.8,1,1, -10.892, 10528.164, 280.844, 52713.633 21/12/21,15:13:23,06,06,1, 11.8,1,1, -10.892, 10528.152, 280.838, 52713.599 21/12/21,15:13:23,07,06,1, 11.8,1,1, -10.892, 10528.148, 280.854, 52713.611 21/12/21,15:13:23,08,06,1, 11.8,1,1, -10.892, 10528.139, 280.867, 52713.614 21/12/21,15:13:23,09,06,1, 11.8,1,1, -10.892, 10528.129, 280.879, 52713.594 21/12/21,15:13:23,10,06,1, 11.8,1,1, -10.892, 10528.163, 280.894, 52713.636 21/12/21,15:13:23,11,06,1, 11.8,1,1, -10.892, 10528.139, 280.861, 52713.637 21/12/21,15:13:23,12,06,1, 11.8,1,1, -10.892, 10528.163, 280.859, 52713.599 21/12/21,15:13:23,13,06,1, 11.8,1,1, -10.892, 10528.141, 280.823, 52713.606 21/12/21,15:13:23,14,06,1, 11.8,1,1, -10.892, 10528.137, 280.820, 52713.644 21/12/21,15:13:23,15,06,1, 11.8,1,1, -10.892, 10528.129, 280.834, 52713.623 21/12/21,15:13:23,16,06,1, 11.8,1,1, -10.892, 10528.139, 280.845, 52713.613 21/12/21,15:13:23,17,06,1, 11.8,1,1, -10.892, 10528.123, 280.877, 52713.670 21/12/21,15:13:23,18,06,1, 11.8,1,1, -10.892, 10528.134, 280.859, 52713.590 21/12/21,15:13:23,19,06,1, 11.8,1,1, -10.892, 10528.150, 280.829, 52713.653 21/12/21,15:13:24,00,07,1, 11.9,1,1, -10.894, 10528.145, 280.829, 52713.653 21/12/21,15:13:24,01,07,1, 11.9,1,1, -10.894, 10528.132, 280.802, 52713.576 21/12/21,15:13:24,02,07,1, 11.9,1,1, -10.894, 10528.160, 280.794, 52713.586 21/12/21,15:13:24,03,07,1, 11.9,1,1, -10.894, 10528.139, 280.805, 52713.572 21/12/21,15:13:24,04,07,1, 11.9,1,1, -10.894, 10528.156, 280.793, 52713.619 21/12/21,15:13:24,05,07,1, 11.9,1,1, -10.894, 10528.138, 280.812, 52713.603 21/12/21,15:13:24,06,07,1, 11.9,1,1, -10.894, 10528.151, 280.840, 52713.606 21/12/21,15:13:24,07,07,1, 11.9,1,1, -10.894, 10528.160, 280.814, 52713.587 21/12/21,15:13:24,08,07,1, 11.9,1,1, -10.894, 10528.156, 280.816, 52713.616 21/12/21,15:13:24,09,07,1, 11.9,1,1, -10.894, 10528.154, 280.785, 52713.628 21/12/21,15:13:24,10,07,1, 11.9,1,1, -10.894, 10528.155, 280.758, 52713.584 21/12/21,15:13:24,11,07,1, 11.9,1,1, -10.894, 10528.127, 280.765, 52713.549 21/12/21,15:13:24,12,07,1, 11.9,1,1, -10.894, 10528.114, 280.770, 52713.716 21/12/21,15:13:24,13,07,1, 11.9,1,1, -10.894, 10528.145, 280.782, 52713.580 21/12/21,15:13:24,14,07,1, 11.9,1,1, -10.894, 10528.136, 280.792, 52713.604 21/12/21,15:13:24,15,07,1, 11.9,1,1, -10.894, 10528.147, 280.752, 52713.598 21/12/21,15:13:24,16,07,1, 11.9,1,1, -10.894, 10528.148, 280.758, 52713.555 21/12/21,15:13:24,17,07,1, 11.9,1,1, -10.894, 10528.150, 280.759, 52713.575 21/12/21,15:13:24,18,07,1, 11.9,1,1, -10.894, 10528.129, 280.732, 52713.555 21/12/21,15:13:24,19,07,1, 11.9,1,1, -10.894, 10528.156, 280.708, 52713.417 21/12/21,15:13:25,00,07,1, 11.9,1,1, -10.892, 10528.153, 280.708, 52713.417 21/12/21,15:13:25,01,07,1, 11.9,1,1, -10.892, 10528.125, 280.755, 52713.581 21/12/21,15:13:25,02,07,1, 11.9,1,1, -10.892, 10528.092, 280.749, 52713.543 21/12/21,15:13:25,03,07,1, 11.9,1,1, -10.892, 10528.149, 280.753, 52713.563 21/12/21,15:13:25,04,07,1, 11.9,1,1, -10.892, 10528.157, 280.748, 52713.602 21/12/21,15:13:25,05,07,1, 11.9,1,1, -10.892, 10528.135, 280.734, 52713.563 21/12/21,15:13:25,06,07,1, 11.9,1,1, -10.892, 10528.136, 280.728, 52713.539 21/12/21,15:13:25,07,07,1, 11.9,1,1, -10.892, 10528.136, 280.733, 52713.517 21/12/21,15:13:25,08,07,1, 11.9,1,1, -10.892, 10528.121, 280.735, 52713.540 21/12/21,15:13:25,09,07,1, 11.9,1,1, -10.892, 10528.129, 280.721, 52713.542 21/12/21,15:13:25,10,07,1, 11.9,1,1, -10.892, 10528.130, 280.731, 52713.549 21/12/21,15:13:25,11,07,1, 11.9,1,1, -10.892, 10528.149, 280.759, 52713.551 21/12/21,15:13:25,12,07,1, 11.9,1,1, -10.892, 10528.113, 280.731, 52713.550 21/12/21,15:13:25,13,07,1, 11.9,1,1, -10.892, 10528.128, 280.743, 52713.536 21/12/21,15:13:25,14,07,1, 11.9,1,1, -10.892, 10528.129, 280.706, 52713.541 21/12/21,15:13:25,15,07,1, 11.9,1,1, -10.892, 10528.135, 280.699, 52713.493 21/12/21,15:13:25,16,07,1, 11.9,1,1, -10.892, 10528.139, 280.696, 52713.505 21/12/21,15:13:25,17,07,1, 11.9,1,1, -10.892, 10528.120, 280.689, 52713.490 21/12/21,15:13:25,18,07,1, 11.9,1,1, -10.892, 10528.123, 280.701, 52713.483 21/12/21,15:13:25,19,07,1, 11.9,1,1, -10.892, 10528.133, 280.715, 52713.513 21/12/21,15:13:26,00,06,1, 11.9,1,1, -10.895, 10528.128, 280.715, 52713.513 21/12/21,15:13:26,01,06,1, 11.9,1,1, -10.895, 10528.143, 280.729, 52713.496 21/12/21,15:13:26,02,06,1, 11.9,1,1, -10.895, 10528.143, 280.727, 52713.523 21/12/21,15:13:26,03,06,1, 11.9,1,1, -10.895, 10528.132, 280.683, 52713.503 21/12/21,15:13:26,04,06,1, 11.9,1,1, -10.895, 10528.137, 280.675, 52713.491 21/12/21,15:13:26,05,06,1, 11.9,1,1, -10.895, 10528.155, 280.688, 52713.495 21/12/21,15:13:26,06,06,1, 11.9,1,1, -10.895, 10528.141, 280.682, 52713.460 21/12/21,15:13:26,07,06,1, 11.9,1,1, -10.895, 10528.130, 280.706, 52713.470 21/12/21,15:13:26,08,06,1, 11.9,1,1, -10.895, 10528.159, 280.702, 52713.488 21/12/21,15:13:26,09,06,1, 11.9,1,1, -10.895, 10528.118, 280.719, 52713.480 21/12/21,15:13:26,10,06,1, 11.9,1,1, -10.895, 10528.138, 280.696, 52713.447 21/12/21,15:13:26,11,06,1, 11.9,1,1, -10.895, 10528.124, 280.702, 52713.512 21/12/21,15:13:26,12,06,1, 11.9,1,1, -10.895, 10528.151, 280.679, 52713.441 21/12/21,15:13:26,13,06,1, 11.9,1,1, -10.895, 10528.130, 280.673, 52713.428 21/12/21,15:13:26,14,06,1, 11.9,1,1, -10.895, 10528.137, 280.653, 52713.438 21/12/21,15:13:26,15,06,1, 11.9,1,1, -10.895, 10528.142, 280.648, 52713.470 21/12/21,15:13:26,16,06,1, 11.9,1,1, -10.895, 10528.145, 280.696, 52713.454 21/12/21,15:13:26,17,06,1, 11.9,1,1, -10.895, 10528.161, 280.692, 52713.510 21/12/21,15:13:26,18,06,1, 11.9,1,1, -10.895, 10528.164, 280.692, 52713.521 21/12/21,15:13:26,19,06,1, 11.9,1,1, -10.895, 10528.149, 280.674, 52713.509 21/12/21,15:13:27,00,07,1, 11.8,1,1, -10.894, 10528.145, 280.674, 52713.509 21/12/21,15:13:27,01,07,1, 11.8,1,1, -10.894, 10528.135, 280.624, 52713.377 21/12/21,15:13:27,02,07,1, 11.8,1,1, -10.894, 10528.168, 280.617, 52713.444 21/12/21,15:13:27,03,07,1, 11.8,1,1, -10.894, 10528.149, 280.633, 52713.325 21/12/21,15:13:27,04,07,1, 11.8,1,1, -10.894, 10528.172, 280.621, 52713.440 21/12/21,15:13:27,05,07,1, 11.8,1,1, -10.894, 10528.166, 280.649, 52713.435 21/12/21,15:13:27,06,07,1, 11.8,1,1, -10.894, 10528.157, 280.636, 52713.472 21/12/21,15:13:27,07,07,1, 11.8,1,1, -10.894, 10528.167, 280.644, 52713.476 21/12/21,15:13:27,08,07,1, 11.8,1,1, -10.894, 10528.150, 280.651, 52713.650 21/12/21,15:13:27,09,07,1, 11.8,1,1, -10.894, 10528.219, 280.587, 52713.324 21/12/21,15:13:27,10,07,1, 11.8,1,1, -10.894, 10528.132, 280.618, 52713.423 21/12/21,15:13:27,11,07,1, 11.8,1,1, -10.894, 10528.150, 280.595, 52713.418 21/12/21,15:13:27,12,07,1, 11.8,1,1, -10.894, 10528.160, 280.585, 52713.454 21/12/21,15:13:27,13,07,1, 11.8,1,1, -10.894, 10528.148, 280.615, 52713.417 21/12/21,15:13:27,14,07,1, 11.8,1,1, -10.894, 10528.138, 280.623, 52713.412 21/12/21,15:13:27,15,07,1, 11.8,1,1, -10.894, 10528.142, 280.620, 52713.480 21/12/21,15:13:27,16,07,1, 11.8,1,1, -10.894, 10528.159, 280.632, 52713.466 21/12/21,15:13:27,17,07,1, 11.8,1,1, -10.894, 10528.168, 280.615, 52713.424 21/12/21,15:13:27,18,07,1, 11.8,1,1, -10.894, 10528.154, 280.597, 52713.383 21/12/21,15:13:27,19,07,1, 11.8,1,1, -10.894, 10528.157, 280.585, 52713.434 21/12/21,15:13:28,00,06,1, 11.8,1,1, -10.897, 10528.153, 280.585, 52713.434 21/12/21,15:13:28,01,06,1, 11.8,1,1, -10.897, 10528.132, 280.592, 52713.399 21/12/21,15:13:28,02,06,1, 11.8,1,1, -10.897, 10528.135, 280.592, 52713.394 21/12/21,15:13:28,03,06,1, 11.8,1,1, -10.897, 10528.133, 280.618, 52713.432 21/12/21,15:13:28,04,06,1, 11.8,1,1, -10.897, 10528.188, 280.625, 52713.426 21/12/21,15:13:28,05,06,1, 11.8,1,1, -10.897, 10528.172, 280.591, 52713.431 21/12/21,15:13:28,06,06,1, 11.8,1,1, -10.897, 10528.183, 280.581, 52713.427 21/12/21,15:13:28,07,06,1, 11.8,1,1, -10.897, 10528.143, 280.560, 52713.377 21/12/21,15:13:28,08,06,1, 11.8,1,1, -10.897, 10528.150, 280.573, 52713.376 21/12/21,15:13:28,09,06,1, 11.8,1,1, -10.897, 10528.166, 280.567, 52713.554 21/12/21,15:13:28,10,06,1, 11.8,1,1, -10.897, 10528.143, 280.577, 52713.317 21/12/21,15:13:28,11,06,1, 11.8,1,1, -10.897, 10528.131, 280.579, 52713.417 21/12/21,15:13:28,12,06,1, 11.8,1,1, -10.897, 10528.120, 280.588, 52713.410 21/12/21,15:13:28,13,06,1, 11.8,1,1, -10.897, 10528.146, 280.585, 52713.399 21/12/21,15:13:28,14,06,1, 11.8,1,1, -10.897, 10528.177, 280.570, 52713.377 21/12/21,15:13:28,15,06,1, 11.8,1,1, -10.897, 10528.184, 280.569, 52713.364 21/12/21,15:13:28,16,06,1, 11.8,1,1, -10.897, 10528.160, 280.530, 52713.410 21/12/21,15:13:28,17,06,1, 11.8,1,1, -10.897, 10528.176, 280.534, 52713.360 21/12/21,15:13:28,18,06,1, 11.8,1,1, -10.897, 10528.173, 280.539, 52713.371 21/12/21,15:13:28,19,06,1, 11.8,1,1, -10.897, 10528.171, 280.568, 52713.350 21/12/21,15:13:29,00,07,1, 11.9,1,1, -10.894, 10528.170, 280.568, 52713.350 21/12/21,15:13:29,01,07,1, 11.9,1,1, -10.894, 10528.150, 280.612, 52713.427 21/12/21,15:13:29,02,07,1, 11.9,1,1, -10.894, 10528.220, 280.552, 52713.351 21/12/21,15:13:29,03,07,1, 11.9,1,1, -10.894, 10528.213, 280.535, 52713.301 21/12/21,15:13:29,04,07,1, 11.9,1,1, -10.894, 10528.184, 280.545, 52713.309 21/12/21,15:13:29,05,07,1, 11.9,1,1, -10.894, 10528.172, 280.525, 52713.335 21/12/21,15:13:29,06,07,1, 11.9,1,1, -10.894, 10528.173, 280.528, 52713.311 21/12/21,15:13:29,07,07,1, 11.9,1,1, -10.894, 10528.170, 280.540, 52713.324 21/12/21,15:13:29,08,07,1, 11.9,1,1, -10.894, 10528.180, 280.527, 52713.324 21/12/21,15:13:29,09,07,1, 11.9,1,1, -10.894, 10528.199, 280.541, 52713.279 21/12/21,15:13:29,10,07,1, 11.9,1,1, -10.894, 10528.180, 280.559, 52713.438 21/12/21,15:13:29,11,07,1, 11.9,1,1, -10.894, 10528.230, 280.534, 52713.394 21/12/21,15:13:29,12,07,1, 11.9,1,1, -10.894, 10528.209, 280.533, 52713.304 21/12/21,15:13:29,13,07,1, 11.9,1,1, -10.894, 10528.214, 280.505, 52713.325 21/12/21,15:13:29,14,07,1, 11.9,1,1, -10.894, 10528.192, 280.499, 52713.334 21/12/21,15:13:29,15,07,1, 11.9,1,1, -10.894, 10528.174, 280.522, 52713.357 21/12/21,15:13:29,16,07,1, 11.9,1,1, -10.894, 10528.191, 280.518, 52713.340 21/12/21,15:13:29,17,07,1, 11.9,1,1, -10.894, 10528.204, 280.550, 52713.344 21/12/21,15:13:29,18,07,1, 11.9,1,1, -10.894, 10528.215, 280.523, 52713.342 21/12/21,15:13:29,19,07,1, 11.9,1,1, -10.894, 10528.196, 280.550, 52713.311 21/12/21,15:13:30,00,07,1, 11.9,1,1, -10.895, 10528.195, 280.550, 52713.311 21/12/21,15:13:30,01,07,1, 11.9,1,1, -10.895, 10528.206, 280.490, 52713.244 21/12/21,15:13:30,02,07,1, 11.9,1,1, -10.895, 10528.202, 280.494, 52713.258 21/12/21,15:13:30,03,07,1, 11.9,1,1, -10.895, 10528.185, 280.474, 52713.278 21/12/21,15:13:30,04,07,1, 11.9,1,1, -10.895, 10528.187, 280.514, 52713.332 21/12/21,15:13:30,05,07,1, 11.9,1,1, -10.895, 10528.200, 280.502, 52713.321 21/12/21,15:13:30,06,07,1, 11.9,1,1, -10.895, 10528.192, 280.529, 52713.324 21/12/21,15:13:30,07,07,1, 11.9,1,1, -10.895, 10528.204, 280.526, 52713.304 21/12/21,15:13:30,08,07,1, 11.9,1,1, -10.895, 10528.208, 280.499, 52713.313 21/12/21,15:13:30,09,07,1, 11.9,1,1, -10.895, 10528.179, 280.483, 52713.318 21/12/21,15:13:30,10,07,1, 11.9,1,1, -10.895, 10528.190, 280.475, 52713.279 21/12/21,15:13:30,11,07,1, 11.9,1,1, -10.895, 10528.184, 280.479, 52713.247 21/12/21,15:13:30,12,07,1, 11.9,1,1, -10.895, 10528.189, 280.492, 52713.268 21/12/21,15:13:30,13,07,1, 11.9,1,1, -10.895, 10528.185, 280.510, 52713.278 21/12/21,15:13:30,14,07,1, 11.9,1,1, -10.895, 10528.191, 280.513, 52713.246 21/12/21,15:13:30,15,07,1, 11.9,1,1, -10.895, 10528.207, 280.517, 52713.307 21/12/21,15:13:30,16,07,1, 11.9,1,1, -10.895, 10528.222, 280.496, 52713.237 21/12/21,15:13:30,17,07,1, 11.9,1,1, -10.895, 10528.196, 280.474, 52713.262 21/12/21,15:13:30,18,07,1, 11.9,1,1, -10.895, 10528.229, 280.454, 52713.284 21/12/21,15:13:30,19,07,1, 11.9,1,1, -10.895, 10528.213, 280.462, 52713.253 21/12/21,15:13:31,00,06,1, 11.8,1,1, -10.893, 10528.212, 280.462, 52713.253 21/12/21,15:13:31,01,06,1, 11.8,1,1, -10.893, 10528.187, 280.480, 52713.343 21/12/21,15:13:31,02,06,1, 11.8,1,1, -10.893, 10528.200, 280.507, 52713.212 21/12/21,15:13:31,03,06,1, 11.8,1,1, -10.893, 10528.201, 280.499, 52713.170 21/12/21,15:13:31,04,06,1, 11.8,1,1, -10.893, 10528.250, 280.485, 52713.233 21/12/21,15:13:31,05,06,1, 11.8,1,1, -10.893, 10528.229, 280.463, 52713.240 21/12/21,15:13:31,06,06,1, 11.8,1,1, -10.893, 10528.207, 280.456, 52713.205 21/12/21,15:13:31,07,06,1, 11.8,1,1, -10.893, 10528.208, 280.448, 52713.208 21/12/21,15:13:31,08,06,1, 11.8,1,1, -10.893, 10528.225, 280.453, 52713.253 21/12/21,15:13:31,09,06,1, 11.8,1,1, -10.893, 10528.210, 280.470, 52713.269 21/12/21,15:13:31,10,06,1, 11.8,1,1, -10.893, 10528.202, 280.473, 52713.239 21/12/21,15:13:31,11,06,1, 11.8,1,1, -10.893, 10528.217, 280.482, 52713.253 21/12/21,15:13:31,12,06,1, 11.8,1,1, -10.893, 10528.218, 280.480, 52713.296 21/12/21,15:13:31,13,06,1, 11.8,1,1, -10.893, 10528.213, 280.457, 52713.282 21/12/21,15:13:31,14,06,1, 11.8,1,1, -10.893, 10528.206, 280.454, 52713.255 21/12/21,15:13:31,15,06,1, 11.8,1,1, -10.893, 10528.224, 280.436, 52713.209 21/12/21,15:13:31,16,06,1, 11.8,1,1, -10.893, 10528.234, 280.429, 52713.257 21/12/21,15:13:31,17,06,1, 11.8,1,1, -10.893, 10528.203, 280.436, 52713.226 21/12/21,15:13:31,18,06,1, 11.8,1,1, -10.893, 10528.228, 280.481, 52713.234 21/12/21,15:13:31,19,06,1, 11.8,1,1, -10.893, 10528.239, 280.473, 52713.253 21/12/21,15:13:32,00,06,1, 11.9,1,1, -10.896, 10528.237, 280.473, 52713.253 21/12/21,15:13:32,01,06,1, 11.9,1,1, -10.896, 10528.237, 280.477, 52713.234 21/12/21,15:13:32,02,06,1, 11.9,1,1, -10.896, 10528.230, 280.450, 52713.231 21/12/21,15:13:32,03,06,1, 11.9,1,1, -10.896, 10528.251, 280.431, 52713.237 21/12/21,15:13:32,04,06,1, 11.9,1,1, -10.896, 10528.264, 280.415, 52713.172 21/12/21,15:13:32,05,06,1, 11.9,1,1, -10.896, 10528.240, 280.448, 52713.214 21/12/21,15:13:32,06,06,1, 11.9,1,1, -10.896, 10528.233, 280.464, 52713.206 21/12/21,15:13:32,07,06,1, 11.9,1,1, -10.896, 10528.212, 280.465, 52713.251 21/12/21,15:13:32,08,06,1, 11.9,1,1, -10.896, 10528.216, 280.473, 52713.268 21/12/21,15:13:32,09,06,1, 11.9,1,1, -10.896, 10528.244, 280.455, 52713.225 21/12/21,15:13:32,10,06,1, 11.9,1,1, -10.896, 10528.213, 280.432, 52713.217 21/12/21,15:13:32,11,06,1, 11.9,1,1, -10.896, 10528.221, 280.408, 52713.217 21/12/21,15:13:32,12,06,1, 11.9,1,1, -10.896, 10528.233, 280.405, 52713.199 21/12/21,15:13:32,13,06,1, 11.9,1,1, -10.896, 10528.215, 280.404, 52713.192 21/12/21,15:13:32,14,06,1, 11.9,1,1, -10.896, 10528.222, 280.431, 52713.142 21/12/21,15:13:32,15,06,1, 11.9,1,1, -10.896, 10528.217, 280.430, 52713.166 21/12/21,15:13:32,16,06,1, 11.9,1,1, -10.896, 10528.256, 280.450, 52713.189 21/12/21,15:13:32,17,06,1, 11.9,1,1, -10.896, 10528.235, 280.423, 52713.212 21/12/21,15:13:32,18,06,1, 11.9,1,1, -10.896, 10528.250, 280.456, 52713.381 21/12/21,15:13:32,19,06,1, 11.9,1,1, -10.896, 10528.258, 280.387, 52713.062 21/12/21,15:13:33,00,07,1, 11.9,1,1, -10.893, 10528.253, 280.387, 52713.062 21/12/21,15:13:33,01,07,1, 11.9,1,1, -10.893, 10528.238, 280.402, 52713.146 21/12/21,15:13:33,02,07,1, 11.9,1,1, -10.893, 10528.211, 280.401, 52713.168 21/12/21,15:13:33,03,07,1, 11.9,1,1, -10.893, 10528.209, 280.411, 52713.172 21/12/21,15:13:33,04,07,1, 11.9,1,1, -10.893, 10528.235, 280.410, 52713.181 21/12/21,15:13:33,05,07,1, 11.9,1,1, -10.893, 10528.247, 280.438, 52713.165 21/12/21,15:13:33,06,07,1, 11.9,1,1, -10.893, 10528.219, 280.415, 52713.179 21/12/21,15:13:33,07,07,1, 11.9,1,1, -10.893, 10528.228, 280.393, 52713.162 21/12/21,15:13:33,08,07,1, 11.9,1,1, -10.893, 10528.222, 280.370, 52713.120 21/12/21,15:13:33,09,07,1, 11.9,1,1, -10.893, 10528.241, 280.372, 52713.047 21/12/21,15:13:33,10,07,1, 11.9,1,1, -10.893, 10528.181, 280.398, 52713.225 21/12/21,15:13:33,11,07,1, 11.9,1,1, -10.893, 10528.208, 280.386, 52713.227 21/12/21,15:13:33,12,07,1, 11.9,1,1, -10.893, 10528.219, 280.416, 52713.199 21/12/21,15:13:33,13,07,1, 11.9,1,1, -10.893, 10528.222, 280.425, 52713.200 21/12/21,15:13:33,14,07,1, 11.9,1,1, -10.893, 10528.227, 280.407, 52713.176 21/12/21,15:13:33,15,07,1, 11.9,1,1, -10.893, 10528.224, 280.367, 52713.140 21/12/21,15:13:33,16,07,1, 11.9,1,1, -10.893, 10528.243, 280.380, 52713.162 21/12/21,15:13:33,17,07,1, 11.9,1,1, -10.893, 10528.228, 280.375, 52713.174 21/12/21,15:13:33,18,07,1, 11.9,1,1, -10.893, 10528.233, 280.368, 52712.863 21/12/21,15:13:33,19,07,1, 11.9,1,1, -10.893, 10528.193, 280.419, 52713.213 21/12/21,15:13:34,00,07,1, 11.9,1,1, -10.895, 10528.187, 280.419, 52713.213 21/12/21,15:13:34,01,07,1, 11.9,1,1, -10.895, 10528.223, 280.426, 52713.189 21/12/21,15:13:34,02,07,1, 11.9,1,1, -10.895, 10528.239, 280.401, 52713.168 21/12/21,15:13:34,03,07,1, 11.9,1,1, -10.895, 10528.229, 280.381, 52713.143 21/12/21,15:13:34,04,07,1, 11.9,1,1, -10.895, 10528.232, 280.396, 52713.145 21/12/21,15:13:34,05,07,1, 11.9,1,1, -10.895, 10528.232, 280.381, 52713.146 21/12/21,15:13:34,06,07,1, 11.9,1,1, -10.895, 10528.253, 280.379, 52713.161 21/12/21,15:13:34,07,07,1, 11.9,1,1, -10.895, 10528.228, 280.395, 52713.173 21/12/21,15:13:34,08,07,1, 11.9,1,1, -10.895, 10528.232, 280.409, 52713.152 21/12/21,15:13:34,09,07,1, 11.9,1,1, -10.895, 10528.244, 280.415, 52713.162 21/12/21,15:13:34,10,07,1, 11.9,1,1, -10.895, 10528.261, 280.421, 52713.139 21/12/21,15:13:34,11,07,1, 11.9,1,1, -10.895, 10528.228, 280.392, 52713.167 21/12/21,15:13:34,12,07,1, 11.9,1,1, -10.895, 10528.239, 280.390, 52713.119 21/12/21,15:13:34,13,07,1, 11.9,1,1, -10.895, 10528.246, 280.356, 52713.113 21/12/21,15:13:34,14,07,1, 11.9,1,1, -10.895, 10528.241, 280.344, 52713.134 21/12/21,15:13:34,15,07,1, 11.9,1,1, -10.895, 10528.218, 280.366, 52713.088 21/12/21,15:13:34,16,07,1, 11.9,1,1, -10.895, 10528.252, 280.375, 52713.108 21/12/21,15:13:34,17,07,1, 11.9,1,1, -10.895, 10528.263, 280.410, 52713.154 21/12/21,15:13:34,18,07,1, 11.9,1,1, -10.895, 10528.246, 280.397, 52713.158 21/12/21,15:13:34,19,07,1, 11.9,1,1, -10.895, 10528.228, 280.375, 52713.102 21/12/21,15:13:35,00,06,1, 11.9,1,1, -10.895, 10528.220, 280.375, 52713.102 21/12/21,15:13:35,01,06,1, 11.9,1,1, -10.895, 10528.250, 280.349, 52713.149 21/12/21,15:13:35,02,06,1, 11.9,1,1, -10.895, 10528.268, 280.345, 52713.074 21/12/21,15:13:35,03,06,1, 11.9,1,1, -10.895, 10528.244, 280.355, 52713.065 21/12/21,15:13:35,04,06,1, 11.9,1,1, -10.895, 10528.250, 280.346, 52713.136 21/12/21,15:13:35,05,06,1, 11.9,1,1, -10.895, 10528.229, 280.367, 52713.109 21/12/21,15:13:35,06,06,1, 11.9,1,1, -10.895, 10528.252, 280.372, 52713.183 21/12/21,15:13:35,07,06,1, 11.9,1,1, -10.895, 10528.245, 280.360, 52713.183 21/12/21,15:13:35,08,06,1, 11.9,1,1, -10.895, 10528.247, 280.340, 52713.130 21/12/21,15:13:35,09,06,1, 11.9,1,1, -10.895, 10528.246, 280.332, 52713.124 21/12/21,15:13:35,10,06,1, 11.9,1,1, -10.895, 10528.242, 280.339, 52713.166 21/12/21,15:13:35,11,06,1, 11.9,1,1, -10.895, 10528.250, 280.327, 52713.070 21/12/21,15:13:35,12,06,1, 11.9,1,1, -10.895, 10528.233, 280.377, 52713.090 21/12/21,15:13:35,13,06,1, 11.9,1,1, -10.895, 10528.249, 280.353, 52713.103 21/12/21,15:13:35,14,06,1, 11.9,1,1, -10.895, 10528.256, 280.359, 52713.086 21/12/21,15:13:35,15,06,1, 11.9,1,1, -10.895, 10528.261, 280.386, 52713.115 21/12/21,15:13:35,16,06,1, 11.9,1,1, -10.895, 10528.249, 280.345, 52713.112 21/12/21,15:13:35,17,06,1, 11.9,1,1, -10.895, 10528.253, 280.329, 52713.087 21/12/21,15:13:35,18,06,1, 11.9,1,1, -10.895, 10528.255, 280.336, 52713.020 21/12/21,15:13:35,19,06,1, 11.9,1,1, -10.895, 10528.267, 280.335, 52713.057 21/12/21,15:13:36,00,06,1, 11.9,1,1, -10.893, 10528.262, 280.335, 52713.057 21/12/21,15:13:36,01,06,1, 11.9,1,1, -10.893, 10528.269, 280.390, 52713.092 21/12/21,15:13:36,02,06,1, 11.9,1,1, -10.893, 10528.253, 280.378, 52713.101 21/12/21,15:13:36,03,06,1, 11.9,1,1, -10.893, 10528.265, 280.405, 52713.115 21/12/21,15:13:36,04,06,1, 11.9,1,1, -10.893, 10528.280, 280.371, 52713.114 21/12/21,15:13:36,05,06,1, 11.9,1,1, -10.893, 10528.270, 280.350, 52713.058 21/12/21,15:13:36,06,06,1, 11.9,1,1, -10.893, 10528.262, 280.342, 52713.084 21/12/21,15:13:36,07,06,1, 11.9,1,1, -10.893, 10528.298, 280.326, 52713.030 21/12/21,15:13:36,08,06,1, 11.9,1,1, -10.893, 10528.279, 280.350, 52713.082 21/12/21,15:13:36,09,06,1, 11.9,1,1, -10.893, 10528.272, 280.352, 52713.036 21/12/21,15:13:36,10,06,1, 11.9,1,1, -10.893, 10528.294, 280.361, 52713.048 21/12/21,15:13:36,11,06,1, 11.9,1,1, -10.893, 10528.298, 280.372, 52713.090 21/12/21,15:13:36,12,06,1, 11.9,1,1, -10.893, 10528.293, 280.375, 52713.081 21/12/21,15:13:36,13,06,1, 11.9,1,1, -10.893, 10528.305, 280.350, 52712.957 21/12/21,15:13:36,14,06,1, 11.9,1,1, -10.893, 10528.276, 280.339, 52713.083 21/12/21,15:13:36,15,06,1, 11.9,1,1, -10.893, 10528.303, 280.321, 52712.955 21/12/21,15:13:36,16,06,1, 11.9,1,1, -10.893, 10528.244, 280.351, 52713.079 21/12/21,15:13:36,17,06,1, 11.9,1,1, -10.893, 10528.270, 280.330, 52713.035 21/12/21,15:13:36,18,06,1, 11.9,1,1, -10.893, 10528.275, 280.355, 52713.085 21/12/21,15:13:36,19,06,1, 11.9,1,1, -10.893, 10528.311, 280.370, 52713.041 21/12/21,15:13:37,00,07,1, 11.8,1,1, -10.892, 10528.303, 280.370, 52713.041 21/12/21,15:13:37,01,07,1, 11.8,1,1, -10.892, 10528.278, 280.345, 52713.041 21/12/21,15:13:37,02,07,1, 11.8,1,1, -10.892, 10528.310, 280.316, 52713.068 21/12/21,15:13:37,03,07,1, 11.8,1,1, -10.892, 10528.310, 280.289, 52713.016 21/12/21,15:13:37,04,07,1, 11.8,1,1, -10.892, 10528.284, 280.301, 52712.782 21/12/21,15:13:37,05,07,1, 11.8,1,1, -10.892, 10528.261, 280.321, 52713.098 21/12/21,15:13:37,06,07,1, 11.8,1,1, -10.892, 10528.279, 280.338, 52713.095 21/12/21,15:13:37,07,07,1, 11.8,1,1, -10.892, 10528.303, 280.346, 52713.079 21/12/21,15:13:37,08,07,1, 11.8,1,1, -10.892, 10528.316, 280.360, 52713.067 21/12/21,15:13:37,09,07,1, 11.8,1,1, -10.892, 10528.332, 280.339, 52713.065 21/12/21,15:13:37,10,07,1, 11.8,1,1, -10.892, 10528.308, 280.316, 52713.062 21/12/21,15:13:37,11,07,1, 11.8,1,1, -10.892, 10528.316, 280.297, 52713.026 21/12/21,15:13:37,12,07,1, 11.8,1,1, -10.892, 10528.297, 280.283, 52712.981 21/12/21,15:13:37,13,07,1, 11.8,1,1, -10.892, 10528.298, 280.295, 52713.004 21/12/21,15:13:37,14,07,1, 11.8,1,1, -10.892, 10528.303, 280.334, 52713.031 21/12/21,15:13:37,15,07,1, 11.8,1,1, -10.892, 10528.330, 280.332, 52713.007 21/12/21,15:13:37,16,07,1, 11.8,1,1, -10.892, 10528.324, 280.343, 52713.016 21/12/21,15:13:37,17,07,1, 11.8,1,1, -10.892, 10528.309, 280.339, 52712.999 21/12/21,15:13:37,18,07,1, 11.8,1,1, -10.892, 10528.323, 280.333, 52713.011 21/12/21,15:13:37,19,07,1, 11.8,1,1, -10.892, 10528.325, 280.301, 52712.715 21/12/21,15:13:38,00,06,1, 11.9,1,1, -10.895, 10528.320, 280.301, 52712.715 21/12/21,15:13:38,01,06,1, 11.9,1,1, -10.895, 10528.298, 280.318, 52713.054 21/12/21,15:13:38,02,06,1, 11.9,1,1, -10.895, 10528.283, 280.356, 52713.178 21/12/21,15:13:38,03,06,1, 11.9,1,1, -10.895, 10528.349, 280.353, 52713.046 21/12/21,15:13:38,04,06,1, 11.9,1,1, -10.895, 10528.326, 280.360, 52713.024 21/12/21,15:13:38,05,06,1, 11.9,1,1, -10.895, 10528.334, 280.339, 52713.003 21/12/21,15:13:38,06,06,1, 11.9,1,1, -10.895, 10528.354, 280.311, 52712.921 21/12/21,15:13:38,07,06,1, 11.9,1,1, -10.895, 10528.299, 280.317, 52713.031 21/12/21,15:13:38,08,06,1, 11.9,1,1, -10.895, 10528.305, 280.311, 52712.998 21/12/21,15:13:38,09,06,1, 11.9,1,1, -10.895, 10528.292, 280.296, 52712.986 21/12/21,15:13:38,10,06,1, 11.9,1,1, -10.895, 10528.331, 280.316, 52712.963 21/12/21,15:13:38,11,06,1, 11.9,1,1, -10.895, 10528.308, 280.348, 52712.979 21/12/21,15:13:38,12,06,1, 11.9,1,1, -10.895, 10528.324, 280.337, 52712.983 21/12/21,15:13:38,13,06,1, 11.9,1,1, -10.895, 10528.353, 280.344, 52712.955 21/12/21,15:13:38,14,06,1, 11.9,1,1, -10.895, 10528.320, 280.341, 52713.010 21/12/21,15:13:38,15,06,1, 11.9,1,1, -10.895, 10528.346, 280.301, 52712.975 21/12/21,15:13:38,16,06,1, 11.9,1,1, -10.895, 10528.355, 280.302, 52712.974 21/12/21,15:13:38,17,06,1, 11.9,1,1, -10.895, 10528.337, 280.300, 52712.952 21/12/21,15:13:38,18,06,1, 11.9,1,1, -10.895, 10528.348, 280.300, 52712.971 21/12/21,15:13:38,19,06,1, 11.9,1,1, -10.895, 10528.338, 280.309, 52712.965 21/12/21,15:13:39,00,07,1, 11.8,1,1, -10.893, 10528.337, 280.309, 52712.965 21/12/21,15:13:39,01,07,1, 11.8,1,1, -10.893, 10528.325, 280.330, 52712.972 21/12/21,15:13:39,02,07,1, 11.8,1,1, -10.893, 10528.378, 280.350, 52712.947 21/12/21,15:13:39,03,07,1, 11.8,1,1, -10.893, 10528.326, 280.331, 52713.009 21/12/21,15:13:39,04,07,1, 11.8,1,1, -10.893, 10528.353, 280.320, 52713.000 21/12/21,15:13:39,05,07,1, 11.8,1,1, -10.893, 10528.343, 280.304, 52712.937 21/12/21,15:13:39,06,07,1, 11.8,1,1, -10.893, 10528.335, 280.292, 52712.961 21/12/21,15:13:39,07,07,1, 11.8,1,1, -10.893, 10528.357, 280.328, 52712.974 21/12/21,15:13:39,08,07,1, 11.8,1,1, -10.893, 10528.345, 280.331, 52712.953 21/12/21,15:13:39,09,07,1, 11.8,1,1, -10.893, 10528.346, 280.360, 52712.953 21/12/21,15:13:39,10,07,1, 11.8,1,1, -10.893, 10528.355, 280.321, 52712.966 21/12/21,15:13:39,11,07,1, 11.8,1,1, -10.893, 10528.373, 280.336, 52712.963 21/12/21,15:13:39,12,07,1, 11.8,1,1, -10.893, 10528.344, 280.312, 52712.964 21/12/21,15:13:39,13,07,1, 11.8,1,1, -10.893, 10528.359, 280.307, 52712.924 21/12/21,15:13:39,14,07,1, 11.8,1,1, -10.893, 10528.361, 280.272, 52712.940 21/12/21,15:13:39,15,07,1, 11.8,1,1, -10.893, 10528.368, 280.301, 52712.947 21/12/21,15:13:39,16,07,1, 11.8,1,1, -10.893, 10528.361, 280.305, 52712.927 21/12/21,15:13:39,17,07,1, 11.8,1,1, -10.893, 10528.375, 280.327, 52712.943 21/12/21,15:13:39,18,07,1, 11.8,1,1, -10.893, 10528.374, 280.317, 52712.951 21/12/21,15:13:39,19,07,1, 11.8,1,1, -10.893, 10528.375, 280.306, 52712.947 21/12/21,15:13:40,00,06,1, 11.8,1,1, -10.894, 10528.370, 280.306, 52712.947 21/12/21,15:13:40,01,06,1, 11.8,1,1, -10.894, 10528.362, 280.283, 52712.914 21/12/21,15:13:40,02,06,1, 11.8,1,1, -10.894, 10528.379, 280.273, 52712.916 21/12/21,15:13:40,03,06,1, 11.8,1,1, -10.894, 10528.397, 280.245, 52712.905 21/12/21,15:13:40,04,06,1, 11.8,1,1, -10.894, 10528.361, 280.300, 52712.897 21/12/21,15:13:40,05,06,1, 11.8,1,1, -10.894, 10528.385, 280.317, 52712.926 21/12/21,15:13:40,06,06,1, 11.8,1,1, -10.894, 10528.373, 280.332, 52712.939 21/12/21,15:13:40,07,06,1, 11.8,1,1, -10.894, 10528.403, 280.319, 52712.928 21/12/21,15:13:40,08,06,1, 11.8,1,1, -10.894, 10528.381, 280.301, 52712.912 21/12/21,15:13:40,09,06,1, 11.8,1,1, -10.894, 10528.383, 280.299, 52712.914 21/12/21,15:13:40,10,06,1, 11.8,1,1, -10.894, 10528.385, 280.274, 52712.840 21/12/21,15:13:40,11,06,1, 11.8,1,1, -10.894, 10528.382, 280.261, 52712.830 21/12/21,15:13:40,12,06,1, 11.8,1,1, -10.894, 10528.386, 280.307, 52712.872 21/12/21,15:13:40,13,06,1, 11.8,1,1, -10.894, 10528.367, 280.315, 52712.862 21/12/21,15:13:40,14,06,1, 11.8,1,1, -10.894, 10528.394, 280.302, 52712.903 21/12/21,15:13:40,15,06,1, 11.8,1,1, -10.894, 10528.405, 280.317, 52712.877 21/12/21,15:13:40,16,06,1, 11.8,1,1, -10.894, 10528.391, 280.293, 52712.871 21/12/21,15:13:40,17,06,1, 11.8,1,1, -10.894, 10528.396, 280.265, 52712.867 21/12/21,15:13:40,18,06,1, 11.8,1,1, -10.894, 10528.382, 280.277, 52712.862 21/12/21,15:13:40,19,06,1, 11.8,1,1, -10.894, 10528.399, 280.265, 52712.852 21/12/21,15:13:41,00,07,1, 11.9,1,1, -10.892, 10528.395, 280.265, 52712.852 21/12/21,15:13:41,01,07,1, 11.9,1,1, -10.892, 10528.388, 280.277, 52712.856 21/12/21,15:13:41,02,07,1, 11.9,1,1, -10.892, 10528.372, 280.306, 52712.857 21/12/21,15:13:41,03,07,1, 11.9,1,1, -10.892, 10528.409, 280.290, 52712.882 21/12/21,15:13:41,04,07,1, 11.9,1,1, -10.892, 10528.385, 280.276, 52712.914 21/12/21,15:13:41,05,07,1, 11.9,1,1, -10.892, 10528.411, 280.280, 52712.876 21/12/21,15:13:41,06,07,1, 11.9,1,1, -10.892, 10528.404, 280.263, 52712.851 21/12/21,15:13:41,07,07,1, 11.9,1,1, -10.892, 10528.379, 280.262, 52712.854 21/12/21,15:13:41,08,07,1, 11.9,1,1, -10.892, 10528.400, 280.247, 52712.816 21/12/21,15:13:41,09,07,1, 11.9,1,1, -10.892, 10528.371, 280.270, 52712.866 21/12/21,15:13:41,10,07,1, 11.9,1,1, -10.892, 10528.382, 280.296, 52712.851 21/12/21,15:13:41,11,07,1, 11.9,1,1, -10.892, 10528.389, 280.291, 52712.820 21/12/21,15:13:41,12,07,1, 11.9,1,1, -10.892, 10528.402, 280.284, 52712.859 21/12/21,15:13:41,13,07,1, 11.9,1,1, -10.892, 10528.379, 280.278, 52712.853 21/12/21,15:13:41,14,07,1, 11.9,1,1, -10.892, 10528.395, 280.240, 52712.827 21/12/21,15:13:41,15,07,1, 11.9,1,1, -10.892, 10528.408, 280.256, 52712.798 21/12/21,15:13:41,16,07,1, 11.9,1,1, -10.892, 10528.405, 280.282, 52712.825 21/12/21,15:13:41,17,07,1, 11.9,1,1, -10.892, 10528.389, 280.272, 52712.852 21/12/21,15:13:41,18,07,1, 11.9,1,1, -10.892, 10528.406, 280.297, 52712.867 21/12/21,15:13:41,19,07,1, 11.9,1,1, -10.892, 10528.379, 280.272, 52712.835 21/12/21,15:13:42,00,07,1, 11.8,1,1, -10.896, 10528.378, 280.272, 52712.835 21/12/21,15:13:42,01,07,1, 11.8,1,1, -10.896, 10528.411, 280.232, 52712.799 21/12/21,15:13:42,02,07,1, 11.8,1,1, -10.896, 10528.398, 280.231, 52712.798 21/12/21,15:13:42,03,07,1, 11.8,1,1, -10.896, 10528.410, 280.227, 52712.768 21/12/21,15:13:42,04,07,1, 11.8,1,1, -10.896, 10528.392, 280.212, 52712.812 21/12/21,15:13:42,05,07,1, 11.8,1,1, -10.896, 10528.411, 280.231, 52712.801 21/12/21,15:13:42,06,07,1, 11.8,1,1, -10.896, 10528.400, 280.260, 52712.785 21/12/21,15:13:42,07,07,1, 11.8,1,1, -10.896, 10528.421, 280.264, 52712.766 21/12/21,15:13:42,08,07,1, 11.8,1,1, -10.896, 10528.409, 280.267, 52712.796 21/12/21,15:13:42,09,07,1, 11.8,1,1, -10.896, 10528.413, 280.236, 52712.764 21/12/21,15:13:42,10,07,1, 11.8,1,1, -10.896, 10528.414, 280.222, 52712.941 21/12/21,15:13:42,11,07,1, 11.8,1,1, -10.896, 10528.405, 280.221, 52712.759 21/12/21,15:13:42,12,07,1, 11.8,1,1, -10.896, 10528.381, 280.218, 52712.730 21/12/21,15:13:42,13,07,1, 11.8,1,1, -10.896, 10528.407, 280.231, 52712.711 21/12/21,15:13:42,14,07,1, 11.8,1,1, -10.896, 10528.454, 280.236, 52712.775 21/12/21,15:13:42,15,07,1, 11.8,1,1, -10.896, 10528.415, 280.230, 52712.757 21/12/21,15:13:42,16,07,1, 11.8,1,1, -10.896, 10528.466, 280.216, 52712.604 21/12/21,15:13:42,17,07,1, 11.8,1,1, -10.896, 10528.455, 280.203, 52712.763 21/12/21,15:13:42,18,07,1, 11.8,1,1, -10.896, 10528.456, 280.213, 52712.762 21/12/21,15:13:42,19,07,1, 11.8,1,1, -10.896, 10528.455, 280.191, 52712.728 21/12/21,15:13:43,00,07,1, 11.9,1,1, -10.893, 10528.454, 280.191, 52712.728 21/12/21,15:13:43,01,07,1, 11.9,1,1, -10.893, 10528.422, 280.168, 52712.550 21/12/21,15:13:43,02,07,1, 11.9,1,1, -10.893, 10528.404, 280.253, 52712.872 21/12/21,15:13:43,03,07,1, 11.9,1,1, -10.893, 10528.446, 280.241, 52712.828 21/12/21,15:13:43,04,07,1, 11.9,1,1, -10.893, 10528.443, 280.235, 52712.794 21/12/21,15:13:43,05,07,1, 11.9,1,1, -10.893, 10528.433, 280.227, 52712.774 21/12/21,15:13:43,06,07,1, 11.9,1,1, -10.893, 10528.441, 280.223, 52712.777 21/12/21,15:13:43,07,07,1, 11.9,1,1, -10.893, 10528.428, 280.191, 52712.754 21/12/21,15:13:43,08,07,1, 11.9,1,1, -10.893, 10528.482, 280.172, 52712.838 21/12/21,15:13:43,09,07,1, 11.9,1,1, -10.893, 10528.401, 280.211, 52712.687 21/12/21,15:13:43,10,07,1, 11.9,1,1, -10.893, 10528.401, 280.219, 52712.772 21/12/21,15:13:43,11,07,1, 11.9,1,1, -10.893, 10528.472, 280.227, 52712.794 21/12/21,15:13:43,12,07,1, 11.9,1,1, -10.893, 10528.451, 280.243, 52712.751 21/12/21,15:13:43,13,07,1, 11.9,1,1, -10.893, 10528.457, 280.220, 52712.781 21/12/21,15:13:43,14,07,1, 11.9,1,1, -10.893, 10528.474, 280.192, 52712.746 21/12/21,15:13:43,15,07,1, 11.9,1,1, -10.893, 10528.463, 280.193, 52712.740 21/12/21,15:13:43,16,07,1, 11.9,1,1, -10.893, 10528.441, 280.195, 52712.742 21/12/21,15:13:43,17,07,1, 11.9,1,1, -10.893, 10528.445, 280.178, 52712.720 21/12/21,15:13:43,18,07,1, 11.9,1,1, -10.893, 10528.453, 280.201, 52712.737 21/12/21,15:13:43,19,07,1, 11.9,1,1, -10.893, 10528.451, 280.214, 52712.775 21/12/21,15:13:44,00,06,1, 11.8,1,1, -10.895, 10528.445, 280.214, 52712.775 21/12/21,15:13:44,01,06,1, 11.8,1,1, -10.895, 10528.460, 280.215, 52712.809 21/12/21,15:13:44,02,06,1, 11.8,1,1, -10.895, 10528.468, 280.176, 52712.724 21/12/21,15:13:44,03,06,1, 11.8,1,1, -10.895, 10528.472, 280.175, 52712.750 21/12/21,15:13:44,04,06,1, 11.8,1,1, -10.895, 10528.458, 280.178, 52712.704 21/12/21,15:13:44,05,06,1, 11.8,1,1, -10.895, 10528.475, 280.189, 52712.685 21/12/21,15:13:44,06,06,1, 11.8,1,1, -10.895, 10528.450, 280.180, 52712.721 21/12/21,15:13:44,07,06,1, 11.8,1,1, -10.895, 10528.488, 280.207, 52712.668 21/12/21,15:13:44,08,06,1, 11.8,1,1, -10.895, 10528.487, 280.211, 52712.704 21/12/21,15:13:44,09,06,1, 11.8,1,1, -10.895, 10528.462, 280.215, 52712.711 21/12/21,15:13:44,10,06,1, 11.8,1,1, -10.895, 10528.495, 280.177, 52712.698 21/12/21,15:13:44,11,06,1, 11.8,1,1, -10.895, 10528.483, 280.193, 52712.694 21/12/21,15:13:44,12,06,1, 11.8,1,1, -10.895, 10528.460, 280.158, 52712.657 21/12/21,15:13:44,13,06,1, 11.8,1,1, -10.895, 10528.483, 280.175, 52712.674 21/12/21,15:13:44,14,06,1, 11.8,1,1, -10.895, 10528.480, 280.198, 52712.702 21/12/21,15:13:44,15,06,1, 11.8,1,1, -10.895, 10528.485, 280.201, 52712.873 21/12/21,15:13:44,16,06,1, 11.8,1,1, -10.895, 10528.500, 280.202, 52712.670 21/12/21,15:13:44,17,06,1, 11.8,1,1, -10.895, 10528.498, 280.213, 52712.656 21/12/21,15:13:44,18,06,1, 11.8,1,1, -10.895, 10528.481, 280.197, 52712.642 21/12/21,15:13:44,19,06,1, 11.8,1,1, -10.895, 10528.479, 280.205, 52712.676 21/12/21,15:13:45,00,06,1, 11.8,1,1, -10.895, 10528.479, 280.205, 52712.676 21/12/21,15:13:45,01,06,1, 11.8,1,1, -10.895, 10528.470, 280.155, 52712.654 21/12/21,15:13:45,02,06,1, 11.8,1,1, -10.895, 10528.466, 280.181, 52712.621 21/12/21,15:13:45,03,06,1, 11.8,1,1, -10.895, 10528.486, 280.205, 52712.656 21/12/21,15:13:45,04,06,1, 11.8,1,1, -10.895, 10528.500, 280.203, 52712.639 21/12/21,15:13:45,05,06,1, 11.8,1,1, -10.895, 10528.478, 280.211, 52712.648 21/12/21,15:13:45,06,06,1, 11.8,1,1, -10.895, 10528.511, 280.206, 52712.624 21/12/21,15:13:45,07,06,1, 11.8,1,1, -10.895, 10528.514, 280.174, 52712.617 21/12/21,15:13:45,08,06,1, 11.8,1,1, -10.895, 10528.520, 280.179, 52712.652 21/12/21,15:13:45,09,06,1, 11.8,1,1, -10.895, 10528.492, 280.160, 52712.640 21/12/21,15:13:45,10,06,1, 11.8,1,1, -10.895, 10528.524, 280.181, 52712.622 21/12/21,15:13:45,11,06,1, 11.8,1,1, -10.895, 10528.497, 280.188, 52712.615 21/12/21,15:13:45,12,06,1, 11.8,1,1, -10.895, 10528.533, 280.201, 52712.608 21/12/21,15:13:45,13,06,1, 11.8,1,1, -10.895, 10528.517, 280.193, 52712.634 21/12/21,15:13:45,14,06,1, 11.8,1,1, -10.895, 10528.555, 280.181, 52712.645 21/12/21,15:13:45,15,06,1, 11.8,1,1, -10.895, 10528.510, 280.183, 52712.656 21/12/21,15:13:45,16,06,1, 11.8,1,1, -10.895, 10528.549, 280.171, 52712.622 21/12/21,15:13:45,17,06,1, 11.8,1,1, -10.895, 10528.517, 280.166, 52712.625 21/12/21,15:13:45,18,06,1, 11.8,1,1, -10.895, 10528.540, 280.193, 52712.589 21/12/21,15:13:45,19,06,1, 11.8,1,1, -10.895, 10528.538, 280.192, 52712.628 21/12/21,15:13:46,00,06,1, 11.8,1,1, -10.895, 10528.537, 280.192, 52712.628 21/12/21,15:13:46,01,06,1, 11.8,1,1, -10.895, 10528.557, 280.201, 52712.618 21/12/21,15:13:46,02,06,1, 11.8,1,1, -10.895, 10528.514, 280.191, 52712.794 21/12/21,15:13:46,03,06,1, 11.8,1,1, -10.895, 10528.538, 280.177, 52712.668 21/12/21,15:13:46,04,06,1, 11.8,1,1, -10.895, 10528.529, 280.148, 52712.585 21/12/21,15:13:46,05,06,1, 11.8,1,1, -10.895, 10528.523, 280.137, 52712.590 21/12/21,15:13:46,06,06,1, 11.8,1,1, -10.895, 10528.549, 280.142, 52712.543 21/12/21,15:13:46,07,06,1, 11.8,1,1, -10.895, 10528.531, 280.167, 52712.546 21/12/21,15:13:46,08,06,1, 11.8,1,1, -10.895, 10528.547, 280.180, 52712.547 21/12/21,15:13:46,09,06,1, 11.8,1,1, -10.895, 10528.571, 280.180, 52712.595 21/12/21,15:13:46,10,06,1, 11.8,1,1, -10.895, 10528.547, 280.180, 52712.552 21/12/21,15:13:46,11,06,1, 11.8,1,1, -10.895, 10528.566, 280.159, 52712.561 21/12/21,15:13:46,12,06,1, 11.8,1,1, -10.895, 10528.564, 280.142, 52712.560 21/12/21,15:13:46,13,06,1, 11.8,1,1, -10.895, 10528.532, 280.142, 52712.540 21/12/21,15:13:46,14,06,1, 11.8,1,1, -10.895, 10528.555, 280.148, 52712.522 21/12/21,15:13:46,15,06,1, 11.8,1,1, -10.895, 10528.567, 280.154, 52712.590 21/12/21,15:13:46,16,06,1, 11.8,1,1, -10.895, 10528.575, 280.167, 52712.589 21/12/21,15:13:46,17,06,1, 11.8,1,1, -10.895, 10528.580, 280.182, 52712.563 21/12/21,15:13:46,18,06,1, 11.8,1,1, -10.895, 10528.559, 280.149, 52712.546 21/12/21,15:13:46,19,06,1, 11.8,1,1, -10.895, 10528.578, 280.163, 52712.531 21/12/21,15:13:47,00,06,1, 11.9,1,1, -10.895, 10528.570, 280.163, 52712.531 21/12/21,15:13:47,01,06,1, 11.9,1,1, -10.895, 10528.582, 280.126, 52712.506 21/12/21,15:13:47,02,06,1, 11.9,1,1, -10.895, 10528.578, 280.129, 52712.524 21/12/21,15:13:47,03,06,1, 11.9,1,1, -10.895, 10528.578, 280.136, 52712.499 21/12/21,15:13:47,04,06,1, 11.9,1,1, -10.895, 10528.594, 280.148, 52712.432 21/12/21,15:13:47,05,06,1, 11.9,1,1, -10.895, 10528.598, 280.158, 52712.494 21/12/21,15:13:47,06,06,1, 11.9,1,1, -10.895, 10528.599, 280.144, 52712.538 21/12/21,15:13:47,07,06,1, 11.9,1,1, -10.895, 10528.575, 280.134, 52712.483 21/12/21,15:13:47,08,06,1, 11.9,1,1, -10.895, 10528.603, 280.123, 52712.488 21/12/21,15:13:47,09,06,1, 11.9,1,1, -10.895, 10528.592, 280.101, 52712.472 21/12/21,15:13:47,10,06,1, 11.9,1,1, -10.895, 10528.593, 280.123, 52712.484 21/12/21,15:13:47,11,06,1, 11.9,1,1, -10.895, 10528.606, 280.127, 52712.501 21/12/21,15:13:47,12,06,1, 11.9,1,1, -10.895, 10528.599, 280.161, 52712.511 21/12/21,15:13:47,13,06,1, 11.9,1,1, -10.895, 10528.599, 280.129, 52712.508 21/12/21,15:13:47,14,06,1, 11.9,1,1, -10.895, 10528.605, 280.134, 52712.514 21/12/21,15:13:47,15,06,1, 11.9,1,1, -10.895, 10528.616, 280.138, 52712.520 21/12/21,15:13:47,16,06,1, 11.9,1,1, -10.895, 10528.602, 280.110, 52712.505 21/12/21,15:13:47,17,06,1, 11.9,1,1, -10.895, 10528.582, 280.117, 52712.424 21/12/21,15:13:47,18,06,1, 11.9,1,1, -10.895, 10528.579, 280.092, 52712.424 21/12/21,15:13:47,19,06,1, 11.9,1,1, -10.895, 10528.606, 280.133, 52712.458 21/12/21,15:13:48,00,06,1, 11.8,1,1, -10.896, 10528.604, 280.133, 52712.458 21/12/21,15:13:48,01,06,1, 11.8,1,1, -10.896, 10528.619, 280.140, 52712.457 21/12/21,15:13:48,02,06,1, 11.8,1,1, -10.896, 10528.636, 280.155, 52712.447 21/12/21,15:13:48,03,06,1, 11.8,1,1, -10.896, 10528.621, 280.115, 52712.465 21/12/21,15:13:48,04,06,1, 11.8,1,1, -10.896, 10528.624, 280.117, 52712.440 21/12/21,15:13:48,05,06,1, 11.8,1,1, -10.896, 10528.642, 280.091, 52712.430 21/12/21,15:13:48,06,06,1, 11.8,1,1, -10.896, 10528.602, 280.073, 52712.413 21/12/21,15:13:48,07,06,1, 11.8,1,1, -10.896, 10528.607, 280.119, 52712.428 21/12/21,15:13:48,08,06,1, 11.8,1,1, -10.896, 10528.615, 280.122, 52712.421 21/12/21,15:13:48,09,06,1, 11.8,1,1, -10.896, 10528.630, 280.153, 52712.464 21/12/21,15:13:48,10,06,1, 11.8,1,1, -10.896, 10528.624, 280.130, 52712.452 21/12/21,15:13:48,11,06,1, 11.8,1,1, -10.896, 10528.640, 280.105, 52712.455 21/12/21,15:13:48,12,06,1, 11.8,1,1, -10.896, 10528.685, 280.102, 52712.520 21/12/21,15:13:48,13,06,1, 11.8,1,1, -10.896, 10528.621, 280.084, 52712.409 21/12/21,15:13:48,14,06,1, 11.8,1,1, -10.896, 10528.617, 280.080, 52712.461 21/12/21,15:13:48,15,06,1, 11.8,1,1, -10.896, 10528.642, 280.111, 52712.411 21/12/21,15:13:48,16,06,1, 11.8,1,1, -10.896, 10528.663, 280.106, 52712.394 21/12/21,15:13:48,17,06,1, 11.8,1,1, -10.896, 10528.660, 280.145, 52712.432 21/12/21,15:13:48,18,06,1, 11.8,1,1, -10.896, 10528.655, 280.112, 52712.394 21/12/21,15:13:48,19,06,1, 11.8,1,1, -10.896, 10528.673, 280.125, 52712.424 21/12/21,15:13:49,00,07,1, 11.8,1,1, -10.895, 10528.671, 280.125, 52712.424 21/12/21,15:13:49,01,07,1, 11.8,1,1, -10.895, 10528.639, 280.094, 52712.384 21/12/21,15:13:49,02,07,1, 11.8,1,1, -10.895, 10528.662, 280.101, 52712.413 21/12/21,15:13:49,03,07,1, 11.8,1,1, -10.895, 10528.661, 280.106, 52712.386 21/12/21,15:13:49,04,07,1, 11.8,1,1, -10.895, 10528.651, 280.109, 52712.406 21/12/21,15:13:49,05,07,1, 11.8,1,1, -10.895, 10528.670, 280.137, 52712.380 21/12/21,15:13:49,06,07,1, 11.8,1,1, -10.895, 10528.681, 280.114, 52712.346 21/12/21,15:13:49,07,07,1, 11.8,1,1, -10.895, 10528.699, 280.121, 52712.403 21/12/21,15:13:49,08,07,1, 11.8,1,1, -10.895, 10528.668, 280.091, 52712.400 21/12/21,15:13:49,09,07,1, 11.8,1,1, -10.895, 10528.678, 280.068, 52712.378 21/12/21,15:13:49,10,07,1, 11.8,1,1, -10.895, 10528.693, 280.090, 52712.374 21/12/21,15:13:49,11,07,1, 11.8,1,1, -10.895, 10528.699, 280.087, 52712.373 21/12/21,15:13:49,12,07,1, 11.8,1,1, -10.895, 10528.674, 280.112, 52712.403 21/12/21,15:13:49,13,07,1, 11.8,1,1, -10.895, 10528.713, 280.096, 52712.406 21/12/21,15:13:49,14,07,1, 11.8,1,1, -10.895, 10528.713, 280.095, 52712.395 21/12/21,15:13:49,15,07,1, 11.8,1,1, -10.895, 10528.719, 280.093, 52712.356 21/12/21,15:13:49,16,07,1, 11.8,1,1, -10.895, 10528.708, 280.066, 52712.359 21/12/21,15:13:49,17,07,1, 11.8,1,1, -10.895, 10528.703, 280.071, 52712.329 21/12/21,15:13:49,18,07,1, 11.8,1,1, -10.895, 10528.689, 280.044, 52712.338 21/12/21,15:13:49,19,07,1, 11.8,1,1, -10.895, 10528.702, 280.068, 52712.354 21/12/21,15:13:50,00,07,1, 11.9,1,1, -10.897, 10528.696, 280.068, 52712.354 21/12/21,15:13:50,01,07,1, 11.9,1,1, -10.897, 10528.717, 280.108, 52712.403 21/12/21,15:13:50,02,07,1, 11.9,1,1, -10.897, 10528.720, 280.094, 52712.405 21/12/21,15:13:50,03,07,1, 11.9,1,1, -10.897, 10528.740, 280.086, 52712.358 21/12/21,15:13:50,04,07,1, 11.9,1,1, -10.897, 10528.721, 280.055, 52712.362 21/12/21,15:13:50,05,07,1, 11.9,1,1, -10.897, 10528.708, 280.060, 52712.364 21/12/21,15:13:50,06,07,1, 11.9,1,1, -10.897, 10528.730, 280.067, 52712.358 21/12/21,15:13:50,07,07,1, 11.9,1,1, -10.897, 10528.742, 280.065, 52712.347 21/12/21,15:13:50,08,07,1, 11.9,1,1, -10.897, 10528.735, 280.077, 52712.355 21/12/21,15:13:50,09,07,1, 11.9,1,1, -10.897, 10528.729, 280.086, 52712.333 21/12/21,15:13:50,10,07,1, 11.9,1,1, -10.897, 10528.723, 280.083, 52712.355 21/12/21,15:13:50,11,07,1, 11.9,1,1, -10.897, 10528.744, 280.084, 52712.370 21/12/21,15:13:50,12,07,1, 11.9,1,1, -10.897, 10528.750, 280.070, 52712.328 21/12/21,15:13:50,13,07,1, 11.9,1,1, -10.897, 10528.739, 280.038, 52712.314 21/12/21,15:13:50,14,07,1, 11.9,1,1, -10.897, 10528.744, 280.030, 52712.299 21/12/21,15:13:50,15,07,1, 11.9,1,1, -10.897, 10528.751, 280.047, 52712.354 21/12/21,15:13:50,16,07,1, 11.9,1,1, -10.897, 10528.752, 280.073, 52712.365 21/12/21,15:13:50,17,07,1, 11.9,1,1, -10.897, 10528.754, 280.067, 52712.383 21/12/21,15:13:50,18,07,1, 11.9,1,1, -10.897, 10528.773, 280.059, 52712.363 21/12/21,15:13:50,19,07,1, 11.9,1,1, -10.897, 10528.771, 280.077, 52712.394 21/12/21,15:13:51,00,06,1, 11.8,1,1, -10.897, 10528.771, 280.077, 52712.394 21/12/21,15:13:51,01,06,1, 11.8,1,1, -10.897, 10528.769, 280.018, 52712.296 21/12/21,15:13:51,02,06,1, 11.8,1,1, -10.897, 10528.763, 280.054, 52712.358 21/12/21,15:13:51,03,06,1, 11.8,1,1, -10.897, 10528.766, 280.081, 52712.347 21/12/21,15:13:51,04,06,1, 11.8,1,1, -10.897, 10528.792, 280.062, 52712.383 21/12/21,15:13:51,05,06,1, 11.8,1,1, -10.897, 10528.786, 280.056, 52712.351 21/12/21,15:13:51,06,06,1, 11.8,1,1, -10.897, 10528.785, 280.055, 52712.316 21/12/21,15:13:51,07,06,1, 11.8,1,1, -10.897, 10528.778, 280.020, 52712.344 21/12/21,15:13:51,08,06,1, 11.8,1,1, -10.897, 10528.775, 279.989, 52712.324 21/12/21,15:13:51,09,06,1, 11.8,1,1, -10.897, 10528.763, 280.009, 52712.314 21/12/21,15:13:51,10,06,1, 11.8,1,1, -10.897, 10528.778, 280.018, 52712.285 21/12/21,15:13:51,11,06,1, 11.8,1,1, -10.897, 10528.788, 280.025, 52712.308 21/12/21,15:13:51,12,06,1, 11.8,1,1, -10.897, 10528.777, 280.040, 52712.315 21/12/21,15:13:51,13,06,1, 11.8,1,1, -10.897, 10528.800, 280.066, 52712.307 21/12/21,15:13:51,14,06,1, 11.8,1,1, -10.897, 10528.807, 280.042, 52712.285 21/12/21,15:13:51,15,06,1, 11.8,1,1, -10.897, 10528.806, 280.040, 52712.300 21/12/21,15:13:51,16,06,1, 11.8,1,1, -10.897, 10528.787, 280.025, 52712.282 21/12/21,15:13:51,17,06,1, 11.8,1,1, -10.897, 10528.810, 279.997, 52712.259 21/12/21,15:13:51,18,06,1, 11.8,1,1, -10.897, 10528.810, 280.027, 52712.275 21/12/21,15:13:51,19,06,1, 11.8,1,1, -10.897, 10528.777, 280.046, 52712.279 21/12/21,15:13:52,00,06,1, 11.9,1,1, -10.897, 10528.771, 280.046, 52712.279 21/12/21,15:13:52,01,06,1, 11.9,1,1, -10.897, 10528.805, 280.043, 52712.283 21/12/21,15:13:52,02,06,1, 11.9,1,1, -10.897, 10528.807, 280.035, 52712.257 21/12/21,15:13:52,03,06,1, 11.9,1,1, -10.897, 10528.813, 280.022, 52712.276 21/12/21,15:13:52,04,06,1, 11.9,1,1, -10.897, 10528.828, 280.011, 52712.306 21/12/21,15:13:52,05,06,1, 11.9,1,1, -10.897, 10528.802, 279.992, 52712.263 21/12/21,15:13:52,06,06,1, 11.9,1,1, -10.897, 10528.817, 279.995, 52712.266 21/12/21,15:13:52,07,06,1, 11.9,1,1, -10.897, 10528.804, 280.016, 52712.248 21/12/21,15:13:52,08,06,1, 11.9,1,1, -10.897, 10528.812, 280.037, 52712.234 21/12/21,15:13:52,09,06,1, 11.9,1,1, -10.897, 10528.836, 280.041, 52712.231 21/12/21,15:13:52,10,06,1, 11.9,1,1, -10.897, 10528.838, 280.018, 52712.251 21/12/21,15:13:52,11,06,1, 11.9,1,1, -10.897, 10528.835, 280.001, 52712.230 21/12/21,15:13:52,12,06,1, 11.9,1,1, -10.897, 10528.854, 280.006, 52712.219 21/12/21,15:13:52,13,06,1, 11.9,1,1, -10.897, 10528.841, 279.988, 52712.207 21/12/21,15:13:52,14,06,1, 11.9,1,1, -10.897, 10528.831, 279.987, 52712.198 21/12/21,15:13:52,15,06,1, 11.9,1,1, -10.897, 10528.862, 279.990, 52712.102 21/12/21,15:13:52,16,06,1, 11.9,1,1, -10.897, 10528.861, 279.994, 52712.184 21/12/21,15:13:52,17,06,1, 11.9,1,1, -10.897, 10528.845, 280.015, 52712.223 21/12/21,15:13:52,18,06,1, 11.9,1,1, -10.897, 10528.848, 280.021, 52712.218 21/12/21,15:13:52,19,06,1, 11.9,1,1, -10.897, 10528.877, 279.989, 52712.226 21/12/21,15:13:53,00,07,1, 11.9,1,1, -10.897, 10528.871, 279.989, 52712.226 21/12/21,15:13:53,01,07,1, 11.9,1,1, -10.897, 10528.848, 279.986, 52712.162 21/12/21,15:13:53,02,07,1, 11.9,1,1, -10.897, 10528.828, 279.997, 52712.191 21/12/21,15:13:53,03,07,1, 11.9,1,1, -10.897, 10528.853, 280.003, 52712.208 21/12/21,15:13:53,04,07,1, 11.9,1,1, -10.897, 10528.863, 280.045, 52712.175 21/12/21,15:13:53,05,07,1, 11.9,1,1, -10.897, 10528.863, 280.027, 52712.173 21/12/21,15:13:53,06,07,1, 11.9,1,1, -10.897, 10528.882, 279.995, 52712.164 21/12/21,15:13:53,07,07,1, 11.9,1,1, -10.897, 10528.866, 279.996, 52712.170 21/12/21,15:13:53,08,07,1, 11.9,1,1, -10.897, 10528.883, 279.973, 52712.175 21/12/21,15:13:53,09,07,1, 11.9,1,1, -10.897, 10528.884, 279.941, 52712.168 21/12/21,15:13:53,10,07,1, 11.9,1,1, -10.897, 10528.867, 279.992, 52712.175 21/12/21,15:13:53,11,07,1, 11.9,1,1, -10.897, 10528.879, 280.001, 52712.150 21/12/21,15:13:53,12,07,1, 11.9,1,1, -10.897, 10528.897, 280.012, 52712.138 21/12/21,15:13:53,13,07,1, 11.9,1,1, -10.897, 10528.865, 280.007, 52712.164 21/12/21,15:13:53,14,07,1, 11.9,1,1, -10.897, 10528.876, 280.006, 52712.142 21/12/21,15:13:53,15,07,1, 11.9,1,1, -10.897, 10528.903, 279.983, 52712.184 21/12/21,15:13:53,16,07,1, 11.9,1,1, -10.897, 10528.896, 279.978, 52712.144 21/12/21,15:13:53,17,07,1, 11.9,1,1, -10.897, 10528.886, 279.972, 52712.128 21/12/21,15:13:53,18,07,1, 11.9,1,1, -10.897, 10528.907, 279.998, 52712.168 21/12/21,15:13:53,19,07,1, 11.9,1,1, -10.897, 10528.889, 279.998, 52712.186 21/12/21,15:13:54,00,06,1, 11.9,1,1, -10.894, 10528.888, 279.998, 52712.186 21/12/21,15:13:54,01,06,1, 11.9,1,1, -10.894, 10528.901, 280.008, 52712.168 21/12/21,15:13:54,02,06,1, 11.9,1,1, -10.894, 10528.912, 279.968, 52712.170 21/12/21,15:13:54,03,06,1, 11.9,1,1, -10.894, 10528.937, 279.960, 52712.151 21/12/21,15:13:54,04,06,1, 11.9,1,1, -10.894, 10528.934, 279.961, 52712.153 21/12/21,15:13:54,05,06,1, 11.9,1,1, -10.894, 10528.944, 279.960, 52712.103 21/12/21,15:13:54,06,06,1, 11.9,1,1, -10.894, 10528.914, 279.992, 52712.144 21/12/21,15:13:54,07,06,1, 11.9,1,1, -10.894, 10528.934, 279.976, 52712.129 21/12/21,15:13:54,08,06,1, 11.9,1,1, -10.894, 10528.929, 279.982, 52712.139 21/12/21,15:13:54,09,06,1, 11.9,1,1, -10.894, 10528.932, 279.979, 52712.131 21/12/21,15:13:54,10,06,1, 11.9,1,1, -10.894, 10528.942, 279.959, 52712.111 21/12/21,15:13:54,11,06,1, 11.9,1,1, -10.894, 10528.930, 279.899, 52712.108 21/12/21,15:13:54,12,06,1, 11.9,1,1, -10.894, 10528.942, 279.930, 52712.108 21/12/21,15:13:54,13,06,1, 11.9,1,1, -10.894, 10528.933, 279.916, 52712.105 21/12/21,15:13:54,14,06,1, 11.9,1,1, -10.894, 10528.950, 279.950, 52712.089 21/12/21,15:13:54,15,06,1, 11.9,1,1, -10.894, 10528.959, 279.957, 52712.113 21/12/21,15:13:54,16,06,1, 11.9,1,1, -10.894, 10528.967, 279.970, 52712.114 21/12/21,15:13:54,17,06,1, 11.9,1,1, -10.894, 10528.974, 279.956, 52712.153 21/12/21,15:13:54,18,06,1, 11.9,1,1, -10.894, 10528.968, 279.960, 52712.081 21/12/21,15:13:54,19,06,1, 11.9,1,1, -10.894, 10528.981, 279.945, 52712.109 21/12/21,15:13:55,00,06,1, 11.9,1,1, -10.898, 10528.979, 279.945, 52712.109 21/12/21,15:13:55,01,06,1, 11.9,1,1, -10.898, 10528.959, 279.930, 52712.040 21/12/21,15:13:55,02,06,1, 11.9,1,1, -10.898, 10528.955, 279.948, 52712.070 21/12/21,15:13:55,03,06,1, 11.9,1,1, -10.898, 10528.980, 279.963, 52712.094 21/12/21,15:13:55,04,06,1, 11.9,1,1, -10.898, 10528.978, 279.988, 52712.074 21/12/21,15:13:55,05,06,1, 11.9,1,1, -10.898, 10528.989, 279.944, 52712.092 21/12/21,15:13:55,06,06,1, 11.9,1,1, -10.898, 10528.986, 279.950, 52712.062 21/12/21,15:13:55,07,06,1, 11.9,1,1, -10.898, 10528.981, 279.908, 52712.031 21/12/21,15:13:55,08,06,1, 11.9,1,1, -10.898, 10528.976, 279.936, 52711.983 21/12/21,15:13:55,09,06,1, 11.9,1,1, -10.898, 10528.982, 279.947, 52712.015 21/12/21,15:13:55,10,06,1, 11.9,1,1, -10.898, 10528.999, 279.952, 52712.069 21/12/21,15:13:55,11,06,1, 11.9,1,1, -10.898, 10529.014, 279.951, 52712.050 21/12/21,15:13:55,12,06,1, 11.9,1,1, -10.898, 10529.003, 279.980, 52712.082 21/12/21,15:13:55,13,06,1, 11.9,1,1, -10.898, 10529.005, 279.933, 52712.011 21/12/21,15:13:55,14,06,1, 11.9,1,1, -10.898, 10529.015, 279.928, 52712.045 21/12/21,15:13:55,15,06,1, 11.9,1,1, -10.898, 10528.999, 279.922, 52712.039 21/12/21,15:13:55,16,06,1, 11.9,1,1, -10.898, 10529.018, 279.905, 52712.031 21/12/21,15:13:55,17,06,1, 11.9,1,1, -10.898, 10529.014, 279.913, 52711.982 21/12/21,15:13:55,18,06,1, 11.9,1,1, -10.898, 10529.043, 279.903, 52712.016 21/12/21,15:13:55,19,06,1, 11.9,1,1, -10.898, 10529.041, 279.893, 52712.011 21/12/21,15:13:56,00,06,1, 11.9,1,1, -10.892, 10529.038, 279.893, 52712.011 21/12/21,15:13:56,01,06,1, 11.9,1,1, -10.892, 10529.053, 279.949, 52712.008 21/12/21,15:13:56,02,06,1, 11.9,1,1, -10.892, 10529.045, 279.889, 52711.986 21/12/21,15:13:56,03,06,1, 11.9,1,1, -10.892, 10529.049, 279.894, 52711.950 21/12/21,15:13:56,04,06,1, 11.9,1,1, -10.892, 10529.056, 279.872, 52711.984 21/12/21,15:13:56,05,06,1, 11.9,1,1, -10.892, 10529.023, 279.898, 52711.975 21/12/21,15:13:56,06,06,1, 11.9,1,1, -10.892, 10529.054, 279.919, 52711.977 21/12/21,15:13:56,07,06,1, 11.9,1,1, -10.892, 10529.054, 279.907, 52711.933 21/12/21,15:13:56,08,06,1, 11.9,1,1, -10.892, 10529.058, 279.926, 52711.970 21/12/21,15:13:56,09,06,1, 11.9,1,1, -10.892, 10529.049, 279.907, 52711.817 21/12/21,15:13:56,10,06,1, 11.9,1,1, -10.892, 10529.115, 279.905, 52712.035 21/12/21,15:13:56,11,06,1, 11.9,1,1, -10.892, 10529.107, 279.866, 52711.923 21/12/21,15:13:56,12,06,1, 11.9,1,1, -10.892, 10529.078, 279.899, 52711.924 21/12/21,15:13:56,13,06,1, 11.9,1,1, -10.892, 10529.077, 279.888, 52711.963 21/12/21,15:13:56,14,06,1, 11.9,1,1, -10.892, 10529.063, 279.899, 52711.953 21/12/21,15:13:56,15,06,1, 11.9,1,1, -10.892, 10529.085, 279.941, 52711.933 21/12/21,15:13:56,16,06,1, 11.9,1,1, -10.892, 10529.099, 279.908, 52711.980 21/12/21,15:13:56,17,06,1, 11.9,1,1, -10.892, 10529.112, 279.911, 52711.976 21/12/21,15:13:56,18,06,1, 11.9,1,1, -10.892, 10529.085, 279.900, 52711.909 21/12/21,15:13:56,19,06,1, 11.9,1,1, -10.892, 10529.093, 279.881, 52711.905 21/12/21,15:13:57,00,07,1, 11.9,1,1, -10.896, 10529.088, 279.881, 52711.905 21/12/21,15:13:57,01,07,1, 11.9,1,1, -10.896, 10529.109, 279.887, 52711.872 21/12/21,15:13:57,02,07,1, 11.9,1,1, -10.896, 10529.101, 279.965, 52712.243 21/12/21,15:13:57,03,07,1, 11.9,1,1, -10.896, 10529.101, 279.965, 52712.207 21/12/21,15:13:57,04,07,1, 11.9,1,1, -10.896, 10529.107, 279.970, 52712.205 21/12/21,15:13:57,05,07,1, 11.9,1,1, -10.896, 10529.096, 279.963, 52712.247 21/12/21,15:13:57,06,07,1, 11.9,1,1, -10.896, 10529.117, 279.944, 52712.151 21/12/21,15:13:57,07,07,1, 11.9,1,1, -10.896, 10529.109, 279.954, 52712.206 21/12/21,15:13:57,08,07,1, 11.9,1,1, -10.896, 10529.141, 279.952, 52712.235 21/12/21,15:13:57,09,07,1, 11.9,1,1, -10.896, 10529.161, 279.947, 52712.181 21/12/21,15:13:57,10,07,1, 11.9,1,1, -10.896, 10529.158, 279.957, 52712.196 21/12/21,15:13:57,11,07,1, 11.9,1,1, -10.896, 10529.170, 279.978, 52712.205 21/12/21,15:13:57,12,07,1, 11.9,1,1, -10.896, 10529.163, 279.940, 52712.170 21/12/21,15:13:57,13,07,1, 11.9,1,1, -10.896, 10529.163, 279.940, 52712.190 21/12/21,15:13:57,14,07,1, 11.9,1,1, -10.896, 10529.162, 279.948, 52712.179 21/12/21,15:13:57,15,07,1, 11.9,1,1, -10.896, 10529.146, 279.957, 52712.188 21/12/21,15:13:57,16,07,1, 11.9,1,1, -10.896, 10529.149, 279.940, 52712.189 21/12/21,15:13:57,17,07,1, 11.9,1,1, -10.896, 10529.177, 279.953, 52712.135 21/12/21,15:13:57,18,07,1, 11.9,1,1, -10.896, 10529.171, 279.944, 52712.134 21/12/21,15:13:57,19,07,1, 11.9,1,1, -10.896, 10529.168, 279.931, 52712.114 21/12/21,15:13:58,00,06,1, 11.9,1,1, -10.898, 10529.163, 279.931, 52712.114 21/12/21,15:13:58,01,06,1, 11.9,1,1, -10.898, 10529.170, 279.948, 52712.176 21/12/21,15:13:58,02,06,1, 11.9,1,1, -10.898, 10529.159, 279.934, 52712.151 21/12/21,15:13:58,03,06,1, 11.9,1,1, -10.898, 10529.199, 279.936, 52712.154 21/12/21,15:13:58,04,06,1, 11.9,1,1, -10.898, 10529.196, 279.934, 52712.192 21/12/21,15:13:58,05,06,1, 11.9,1,1, -10.898, 10529.186, 279.941, 52712.156 21/12/21,15:13:58,06,06,1, 11.9,1,1, -10.898, 10529.221, 279.946, 52712.142 21/12/21,15:13:58,07,06,1, 11.9,1,1, -10.898, 10529.198, 279.928, 52712.125 21/12/21,15:13:58,08,06,1, 11.9,1,1, -10.898, 10529.210, 279.925, 52712.147 21/12/21,15:13:58,09,06,1, 11.9,1,1, -10.898, 10529.207, 279.922, 52712.149 21/12/21,15:13:58,10,06,1, 11.9,1,1, -10.898, 10529.217, 279.929, 52712.145 21/12/21,15:13:58,11,06,1, 11.9,1,1, -10.898, 10529.209, 279.908, 52712.146 21/12/21,15:13:58,12,06,1, 11.9,1,1, -10.898, 10529.227, 279.922, 52712.110 21/12/21,15:13:58,13,06,1, 11.9,1,1, -10.898, 10529.223, 279.915, 52712.120 21/12/21,15:13:58,14,06,1, 11.9,1,1, -10.898, 10529.232, 279.888, 52712.119 21/12/21,15:13:58,15,06,1, 11.9,1,1, -10.898, 10529.237, 279.916, 52712.047 21/12/21,15:13:58,16,06,1, 11.9,1,1, -10.898, 10529.186, 279.925, 52712.152 21/12/21,15:13:58,17,06,1, 11.9,1,1, -10.898, 10529.250, 279.893, 52712.098 21/12/21,15:13:58,18,06,1, 11.9,1,1, -10.898, 10529.262, 279.897, 52712.122 21/12/21,15:13:58,19,06,1, 11.9,1,1, -10.898, 10529.259, 279.920, 52712.061 21/12/21,15:13:59,00,09,1, 11.8,1,1, -10.894, 10529.255, 279.920, 52712.061 21/12/21,15:13:59,01,09,1, 11.8,1,1, -10.894, 10529.251, 279.916, 52712.110 21/12/21,15:13:59,02,09,1, 11.8,1,1, -10.894, 10529.265, 279.930, 52712.077 21/12/21,15:13:59,03,09,1, 11.8,1,1, -10.894, 10529.209, 279.869, 52711.863 21/12/21,15:13:59,04,09,1, 11.8,1,1, -10.894, 10529.257, 279.927, 52712.252 21/12/21,15:13:59,05,09,1, 11.8,1,1, -10.894, 10529.260, 279.917, 52712.146 21/12/21,15:13:59,06,09,1, 11.8,1,1, -10.894, 10529.257, 279.884, 52712.124 21/12/21,15:13:59,07,09,1, 11.8,1,1, -10.894, 10529.274, 279.906, 52712.091 21/12/21,15:13:59,08,09,1, 11.8,1,1, -10.894, 10529.263, 279.905, 52712.133 21/12/21,15:13:59,09,09,1, 11.8,1,1, -10.894, 10529.316, 279.909, 52712.055 21/12/21,15:13:59,10,09,1, 11.8,1,1, -10.894, 10529.311, 279.901, 52712.042 21/12/21,15:13:59,11,09,1, 11.8,1,1, -10.894, 10529.297, 279.921, 52712.037 21/12/21,15:13:59,12,09,1, 11.8,1,1, -10.894, 10529.308, 279.921, 52712.008 21/12/21,15:13:59,13,09,1, 11.8,1,1, -10.894, 10529.276, 279.891, 52712.026 21/12/21,15:13:59,14,09,1, 11.8,1,1, -10.894, 10529.282, 279.878, 52711.992 21/12/21,15:13:59,15,09,1, 11.8,1,1, -10.894, 10529.312, 279.867, 52712.022 21/12/21,15:13:59,16,09,1, 11.8,1,1, -10.894, 10529.273, 279.868, 52711.999 21/12/21,15:13:59,17,09,1, 11.8,1,1, -10.894, 10529.323, 279.890, 52711.990 21/12/21,15:13:59,18,09,1, 11.8,1,1, -10.894, 10529.313, 279.892, 52711.987 21/12/21,15:13:59,19,09,1, 11.8,1,1, -10.894, 10529.318, 279.874, 52712.003 21/12/21,15:14:00,00,08,1, 11.8,1,1, -10.897, 10529.313, 279.874, 52712.003 21/12/21,15:14:00,01,08,1, 11.8,1,1, -10.897, 10529.324, 279.888, 52711.997 21/12/21,15:14:00,02,08,1, 11.8,1,1, -10.897, 10529.324, 279.882, 52711.692 21/12/21,15:14:00,03,08,1, 11.8,1,1, -10.897, 10529.347, 279.850, 52711.762 21/12/21,15:14:00,04,08,1, 11.8,1,1, -10.897, 10529.371, 279.841, 52711.821 21/12/21,15:14:00,05,08,1, 11.8,1,1, -10.897, 10529.304, 279.809, 52711.763 21/12/21,15:14:00,06,08,1, 11.8,1,1, -10.897, 10529.340, 279.807, 52711.692 21/12/21,15:14:00,07,08,1, 11.8,1,1, -10.897, 10529.346, 279.820, 52711.686 21/12/21,15:14:00,08,08,1, 11.8,1,1, -10.897, 10529.352, 279.849, 52711.683 21/12/21,15:14:00,09,08,1, 11.8,1,1, -10.897, 10529.346, 279.852, 52711.688 21/12/21,15:14:00,10,08,1, 11.8,1,1, -10.897, 10529.341, 279.835, 52711.660 21/12/21,15:14:00,11,08,1, 11.8,1,1, -10.897, 10529.374, 279.846, 52711.693 21/12/21,15:14:00,12,08,1, 11.8,1,1, -10.897, 10529.372, 279.822, 52711.660 21/12/21,15:14:00,13,08,1, 11.8,1,1, -10.897, 10529.367, 279.811, 52711.667 21/12/21,15:14:00,14,08,1, 11.8,1,1, -10.897, 10529.351, 279.813, 52711.647 21/12/21,15:14:00,15,08,1, 11.8,1,1, -10.897, 10529.372, 279.808, 52711.650 21/12/21,15:14:00,16,08,1, 11.8,1,1, -10.897, 10529.363, 279.816, 52711.677 21/12/21,15:14:00,17,08,1, 11.8,1,1, -10.897, 10529.361, 279.851, 52711.668 21/12/21,15:14:00,18,08,1, 11.8,1,1, -10.897, 10529.385, 279.820, 52711.697 21/12/21,15:14:00,19,08,1, 11.8,1,1, -10.897, 10529.385, 279.821, 52711.705 21/12/21,15:14:01,00,08,1, 11.9,1,1, -10.895, 10529.380, 279.821, 52711.705 21/12/21,15:14:01,01,08,1, 11.9,1,1, -10.895, 10529.362, 279.792, 52711.660 21/12/21,15:14:01,02,08,1, 11.9,1,1, -10.895, 10529.404, 279.804, 52711.636 21/12/21,15:14:01,03,08,1, 11.9,1,1, -10.895, 10529.397, 279.835, 52711.613 21/12/21,15:14:01,04,08,1, 11.9,1,1, -10.895, 10529.369, 279.828, 52711.761 21/12/21,15:14:01,05,08,1, 11.9,1,1, -10.895, 10529.439, 279.807, 52711.564 21/12/21,15:14:01,06,08,1, 11.9,1,1, -10.895, 10529.435, 279.849, 52711.626 21/12/21,15:14:01,07,08,1, 11.9,1,1, -10.895, 10529.416, 279.805, 52711.625 21/12/21,15:14:01,08,08,1, 11.9,1,1, -10.895, 10529.391, 279.781, 52711.577 21/12/21,15:14:01,09,08,1, 11.9,1,1, -10.895, 10529.411, 279.794, 52711.581 21/12/21,15:14:01,10,08,1, 11.9,1,1, -10.895, 10529.415, 279.783, 52711.565 21/12/21,15:14:01,11,08,1, 11.9,1,1, -10.895, 10529.425, 279.819, 52711.580 21/12/21,15:14:01,12,08,1, 11.9,1,1, -10.895, 10529.423, 279.823, 52711.646 21/12/21,15:14:01,13,08,1, 11.9,1,1, -10.895, 10529.447, 279.824, 52711.620 21/12/21,15:14:01,14,08,1, 11.9,1,1, -10.895, 10529.439, 279.803, 52711.622 21/12/21,15:14:01,15,08,1, 11.9,1,1, -10.895, 10529.433, 279.792, 52711.619 21/12/21,15:14:01,16,08,1, 11.9,1,1, -10.895, 10529.450, 279.794, 52711.589 21/12/21,15:14:01,17,08,1, 11.9,1,1, -10.895, 10529.465, 279.770, 52711.593 21/12/21,15:14:01,18,08,1, 11.9,1,1, -10.895, 10529.427, 279.770, 52711.572 21/12/21,15:14:01,19,08,1, 11.9,1,1, -10.895, 10529.427, 279.777, 52711.599 21/12/21,15:14:02,00,08,1, 11.9,1,1, -10.897, 10529.422, 279.777, 52711.599 21/12/21,15:14:02,01,08,1, 11.9,1,1, -10.897, 10529.441, 279.782, 52711.609 21/12/21,15:14:02,02,08,1, 11.9,1,1, -10.897, 10529.465, 279.812, 52711.632 21/12/21,15:14:02,03,08,1, 11.9,1,1, -10.897, 10529.482, 279.745, 52711.584 21/12/21,15:14:02,04,08,1, 11.9,1,1, -10.897, 10529.470, 279.748, 52711.534 21/12/21,15:14:02,05,08,1, 11.9,1,1, -10.897, 10529.471, 279.737, 52711.564 21/12/21,15:14:02,06,08,1, 11.9,1,1, -10.897, 10529.468, 279.747, 52711.559 21/12/21,15:14:02,07,08,1, 11.9,1,1, -10.897, 10529.473, 279.779, 52711.511 21/12/21,15:14:02,08,08,1, 11.9,1,1, -10.897, 10529.494, 279.795, 52711.536 21/12/21,15:14:02,09,08,1, 11.9,1,1, -10.897, 10529.490, 279.798, 52711.579 21/12/21,15:14:02,10,08,1, 11.9,1,1, -10.897, 10529.513, 279.782, 52711.567 21/12/21,15:14:02,11,08,1, 11.9,1,1, -10.897, 10529.476, 279.768, 52711.511 21/12/21,15:14:02,12,08,1, 11.9,1,1, -10.897, 10529.514, 279.743, 52711.495 21/12/21,15:14:02,13,08,1, 11.9,1,1, -10.897, 10529.510, 279.765, 52711.526 21/12/21,15:14:02,14,08,1, 11.9,1,1, -10.897, 10529.487, 279.774, 52711.514 21/12/21,15:14:02,15,08,1, 11.9,1,1, -10.897, 10529.513, 279.808, 52711.495 21/12/21,15:14:02,16,08,1, 11.9,1,1, -10.897, 10529.502, 279.783, 52711.531 21/12/21,15:14:02,17,08,1, 11.9,1,1, -10.897, 10529.502, 279.796, 52711.528 21/12/21,15:14:02,18,08,1, 11.9,1,1, -10.897, 10529.520, 279.767, 52711.489 21/12/21,15:14:02,19,08,1, 11.9,1,1, -10.897, 10529.506, 279.750, 52711.494 21/12/21,15:14:03,00,08,1, 11.9,1,1, -10.899, 10529.505, 279.750, 52711.494 21/12/21,15:14:03,01,08,1, 11.9,1,1, -10.899, 10529.514, 279.733, 52711.479 21/12/21,15:14:03,02,08,1, 11.9,1,1, -10.899, 10529.487, 279.751, 52711.471 21/12/21,15:14:03,03,08,1, 11.9,1,1, -10.899, 10529.506, 279.790, 52711.471 21/12/21,15:14:03,04,08,1, 11.9,1,1, -10.899, 10529.541, 279.772, 52711.482 21/12/21,15:14:03,05,08,1, 11.9,1,1, -10.899, 10529.522, 279.779, 52711.466 21/12/21,15:14:03,06,08,1, 11.9,1,1, -10.899, 10529.518, 279.752, 52711.470 21/12/21,15:14:03,07,08,1, 11.9,1,1, -10.899, 10529.534, 279.721, 52711.459 21/12/21,15:14:03,08,08,1, 11.9,1,1, -10.899, 10529.528, 279.714, 52711.466 21/12/21,15:14:03,09,08,1, 11.9,1,1, -10.899, 10529.534, 279.734, 52711.469 21/12/21,15:14:03,10,08,1, 11.9,1,1, -10.899, 10529.514, 279.768, 52711.495 21/12/21,15:14:03,11,08,1, 11.9,1,1, -10.899, 10529.556, 279.791, 52711.484 21/12/21,15:14:03,12,08,1, 11.9,1,1, -10.899, 10529.532, 279.778, 52711.478 21/12/21,15:14:03,13,08,1, 11.9,1,1, -10.899, 10529.559, 279.778, 52711.509 21/12/21,15:14:03,14,08,1, 11.9,1,1, -10.899, 10529.552, 279.724, 52711.454 21/12/21,15:14:03,15,08,1, 11.9,1,1, -10.899, 10529.569, 279.735, 52711.485 21/12/21,15:14:03,16,08,1, 11.9,1,1, -10.899, 10529.545, 279.731, 52711.450 21/12/21,15:14:03,17,08,1, 11.9,1,1, -10.899, 10529.553, 279.753, 52711.420 21/12/21,15:14:03,18,08,1, 11.9,1,1, -10.899, 10529.556, 279.757, 52711.419 21/12/21,15:14:03,19,08,1, 11.9,1,1, -10.899, 10529.568, 279.792, 52711.423 21/12/21,15:14:04,00,08,1, 11.9,1,1, -10.899, 10529.563, 279.792, 52711.423 21/12/21,15:14:04,01,08,1, 11.9,1,1, -10.899, 10529.558, 279.748, 52711.436 21/12/21,15:14:04,02,08,1, 11.9,1,1, -10.899, 10529.561, 279.728, 52711.451 21/12/21,15:14:04,03,08,1, 11.9,1,1, -10.899, 10529.573, 279.712, 52711.410 21/12/21,15:14:04,04,08,1, 11.9,1,1, -10.899, 10529.596, 279.738, 52711.420 21/12/21,15:14:04,05,08,1, 11.9,1,1, -10.899, 10529.607, 279.730, 52711.147 21/12/21,15:14:04,06,08,1, 11.9,1,1, -10.899, 10529.557, 279.785, 52711.392 21/12/21,15:14:04,07,08,1, 11.9,1,1, -10.899, 10529.554, 279.787, 52711.494 21/12/21,15:14:04,08,08,1, 11.9,1,1, -10.899, 10529.580, 279.760, 52711.454 21/12/21,15:14:04,09,08,1, 11.9,1,1, -10.899, 10529.568, 279.737, 52711.436 21/12/21,15:14:04,10,08,1, 11.9,1,1, -10.899, 10529.591, 279.723, 52711.429 21/12/21,15:14:04,11,08,1, 11.9,1,1, -10.899, 10529.583, 279.727, 52711.425 21/12/21,15:14:04,12,08,1, 11.9,1,1, -10.899, 10529.572, 279.735, 52711.400 21/12/21,15:14:04,13,08,1, 11.9,1,1, -10.899, 10529.611, 279.769, 52711.434 21/12/21,15:14:04,14,08,1, 11.9,1,1, -10.899, 10529.577, 279.770, 52711.401 21/12/21,15:14:04,15,08,1, 11.9,1,1, -10.899, 10529.611, 279.774, 52711.413 21/12/21,15:14:04,16,08,1, 11.9,1,1, -10.899, 10529.610, 279.743, 52711.373 21/12/21,15:14:04,17,08,1, 11.9,1,1, -10.899, 10529.594, 279.737, 52711.362 21/12/21,15:14:04,18,08,1, 11.9,1,1, -10.899, 10529.613, 279.728, 52711.353 21/12/21,15:14:04,19,08,1, 11.9,1,1, -10.899, 10529.576, 279.738, 52711.335 21/12/21,15:14:05,00,08,1, 11.9,1,1, -10.899, 10529.572, 279.738, 52711.335 21/12/21,15:14:05,01,08,1, 11.9,1,1, -10.899, 10529.617, 279.724, 52711.348 21/12/21,15:14:05,02,08,1, 11.9,1,1, -10.899, 10529.609, 279.746, 52711.377 21/12/21,15:14:05,03,08,1, 11.9,1,1, -10.899, 10529.617, 279.734, 52711.362 21/12/21,15:14:05,04,08,1, 11.9,1,1, -10.899, 10529.619, 279.716, 52711.373 21/12/21,15:14:05,05,08,1, 11.9,1,1, -10.899, 10529.601, 279.684, 52711.384 21/12/21,15:14:05,06,08,1, 11.9,1,1, -10.899, 10529.612, 279.685, 52711.323 21/12/21,15:14:05,07,08,1, 11.9,1,1, -10.899, 10529.602, 279.710, 52711.327 21/12/21,15:14:05,08,08,1, 11.9,1,1, -10.899, 10529.631, 279.697, 52711.370 21/12/21,15:14:05,09,08,1, 11.9,1,1, -10.899, 10529.612, 279.720, 52711.344 21/12/21,15:14:05,10,08,1, 11.9,1,1, -10.899, 10529.642, 279.722, 52711.388 21/12/21,15:14:05,11,08,1, 11.9,1,1, -10.899, 10529.637, 279.721, 52711.323 21/12/21,15:14:05,12,08,1, 11.9,1,1, -10.899, 10529.643, 279.707, 52711.326 21/12/21,15:14:05,13,08,1, 11.9,1,1, -10.899, 10529.646, 279.673, 52711.330 21/12/21,15:14:05,14,08,1, 11.9,1,1, -10.899, 10529.636, 279.659, 52711.336 21/12/21,15:14:05,15,08,1, 11.9,1,1, -10.899, 10529.648, 279.687, 52711.298 21/12/21,15:14:05,16,08,1, 11.9,1,1, -10.899, 10529.628, 279.686, 52711.338 21/12/21,15:14:05,17,08,1, 11.9,1,1, -10.899, 10529.655, 279.718, 52711.297 21/12/21,15:14:05,18,08,1, 11.9,1,1, -10.899, 10529.667, 279.700, 52711.305 21/12/21,15:14:05,19,08,1, 11.9,1,1, -10.899, 10529.652, 279.689, 52711.319 21/12/21,15:14:06,00,09,1, 11.8,1,1, -10.902, 10529.647, 279.689, 52711.319 21/12/21,15:14:06,01,09,1, 11.8,1,1, -10.902, 10529.656, 279.657, 52711.312 21/12/21,15:14:06,02,09,1, 11.8,1,1, -10.902, 10529.654, 279.647, 52711.282 21/12/21,15:14:06,03,09,1, 11.8,1,1, -10.902, 10529.666, 279.688, 52711.304 21/12/21,15:14:06,04,09,1, 11.8,1,1, -10.902, 10529.648, 279.678, 52711.265 21/12/21,15:14:06,05,09,1, 11.8,1,1, -10.902, 10529.677, 279.699, 52711.284 21/12/21,15:14:06,06,09,1, 11.8,1,1, -10.902, 10529.668, 279.696, 52711.312 21/12/21,15:14:06,07,09,1, 11.8,1,1, -10.902, 10529.683, 279.675, 52711.281 21/12/21,15:14:06,08,09,1, 11.8,1,1, -10.902, 10529.682, 279.648, 52711.219 21/12/21,15:14:06,09,09,1, 11.8,1,1, -10.902, 10529.689, 279.633, 52711.263 21/12/21,15:14:06,10,09,1, 11.8,1,1, -10.902, 10529.692, 279.658, 52711.257 21/12/21,15:14:06,11,09,1, 11.8,1,1, -10.902, 10529.677, 279.676, 52711.209 21/12/21,15:14:06,12,09,1, 11.8,1,1, -10.902, 10529.685, 279.678, 52711.251 21/12/21,15:14:06,13,09,1, 11.8,1,1, -10.902, 10529.696, 279.677, 52711.264 21/12/21,15:14:06,14,09,1, 11.8,1,1, -10.902, 10529.669, 279.681, 52711.245 21/12/21,15:14:06,15,09,1, 11.8,1,1, -10.902, 10529.707, 279.663, 52711.252 21/12/21,15:14:06,16,09,1, 11.8,1,1, -10.902, 10529.702, 279.646, 52711.218 21/12/21,15:14:06,17,09,1, 11.8,1,1, -10.902, 10529.675, 279.648, 52711.235 21/12/21,15:14:06,18,09,1, 11.8,1,1, -10.902, 10529.707, 279.645, 52711.264 21/12/21,15:14:06,19,09,1, 11.8,1,1, -10.902, 10529.696, 279.651, 52711.219 21/12/21,15:14:07,00,08,1, 11.9,1,1, -10.896, 10529.689, 279.651, 52711.219 21/12/21,15:14:07,01,08,1, 11.9,1,1, -10.896, 10529.716, 279.692, 52711.234 21/12/21,15:14:07,02,08,1, 11.9,1,1, -10.896, 10529.712, 279.662, 52711.263 21/12/21,15:14:07,03,08,1, 11.9,1,1, -10.896, 10529.714, 279.623, 52711.206 21/12/21,15:14:07,04,08,1, 11.9,1,1, -10.896, 10529.729, 279.618, 52711.233 21/12/21,15:14:07,05,08,1, 11.9,1,1, -10.896, 10529.714, 279.629, 52711.170 21/12/21,15:14:07,06,08,1, 11.9,1,1, -10.896, 10529.705, 279.649, 52711.179 21/12/21,15:14:07,07,08,1, 11.9,1,1, -10.896, 10529.717, 279.668, 52711.215 21/12/21,15:14:07,08,08,1, 11.9,1,1, -10.896, 10529.759, 279.694, 52711.222 21/12/21,15:14:07,09,08,1, 11.9,1,1, -10.896, 10529.727, 279.672, 52711.208 21/12/21,15:14:07,10,08,1, 11.9,1,1, -10.896, 10529.739, 279.668, 52711.207 21/12/21,15:14:07,11,08,1, 11.9,1,1, -10.896, 10529.753, 279.646, 52711.206 21/12/21,15:14:07,12,08,1, 11.9,1,1, -10.896, 10529.723, 279.626, 52711.165 21/12/21,15:14:07,13,08,1, 11.9,1,1, -10.896, 10529.738, 279.646, 52711.161 21/12/21,15:14:07,14,08,1, 11.9,1,1, -10.896, 10529.745, 279.659, 52711.164 21/12/21,15:14:07,15,08,1, 11.9,1,1, -10.896, 10529.747, 279.645, 52711.178 21/12/21,15:14:07,16,08,1, 11.9,1,1, -10.896, 10529.765, 279.669, 52711.218 21/12/21,15:14:07,17,08,1, 11.9,1,1, -10.896, 10529.766, 279.679, 52711.233 21/12/21,15:14:07,18,08,1, 11.9,1,1, -10.896, 10529.747, 279.639, 52711.180 21/12/21,15:14:07,19,08,1, 11.9,1,1, -10.896, 10529.742, 279.628, 52711.173 21/12/21,15:14:08,00,08,1, 11.8,1,1, -10.895, 10529.739, 279.628, 52711.173 21/12/21,15:14:08,01,08,1, 11.8,1,1, -10.895, 10529.731, 279.652, 52711.148 21/12/21,15:14:08,02,08,1, 11.8,1,1, -10.895, 10529.755, 279.616, 52710.903 21/12/21,15:14:08,03,08,1, 11.8,1,1, -10.895, 10529.725, 279.664, 52711.116 21/12/21,15:14:08,04,08,1, 11.8,1,1, -10.895, 10529.733, 279.643, 52711.178 21/12/21,15:14:08,05,08,1, 11.8,1,1, -10.895, 10529.739, 279.656, 52711.176 21/12/21,15:14:08,06,08,1, 11.8,1,1, -10.895, 10529.756, 279.631, 52711.143 21/12/21,15:14:08,07,08,1, 11.8,1,1, -10.895, 10529.738, 279.615, 52711.138 21/12/21,15:14:08,08,08,1, 11.8,1,1, -10.895, 10529.778, 279.622, 52711.153 21/12/21,15:14:08,09,08,1, 11.8,1,1, -10.895, 10529.798, 279.606, 52711.106 21/12/21,15:14:08,10,08,1, 11.8,1,1, -10.895, 10529.787, 279.642, 52711.226 21/12/21,15:14:08,11,08,1, 11.8,1,1, -10.895, 10529.741, 279.646, 52711.081 21/12/21,15:14:08,12,08,1, 11.8,1,1, -10.895, 10529.780, 279.640, 52711.138 21/12/21,15:14:08,13,08,1, 11.8,1,1, -10.895, 10529.776, 279.613, 52711.102 21/12/21,15:14:08,14,08,1, 11.8,1,1, -10.895, 10529.789, 279.626, 52711.116 21/12/21,15:14:08,15,08,1, 11.8,1,1, -10.895, 10529.770, 279.604, 52711.116 21/12/21,15:14:08,16,08,1, 11.8,1,1, -10.895, 10529.766, 279.615, 52711.086 21/12/21,15:14:08,17,08,1, 11.8,1,1, -10.895, 10529.799, 279.619, 52711.085 21/12/21,15:14:08,18,08,1, 11.8,1,1, -10.895, 10529.791, 279.641, 52711.103 21/12/21,15:14:08,19,08,1, 11.8,1,1, -10.895, 10529.804, 279.632, 52711.140 21/12/21,15:14:09,00,09,1, 11.8,1,1, -10.893, 10529.797, 279.632, 52711.140 21/12/21,15:14:09,01,09,1, 11.8,1,1, -10.893, 10529.826, 279.596, 52711.178 21/12/21,15:14:09,02,09,1, 11.8,1,1, -10.893, 10529.840, 279.579, 52711.062 21/12/21,15:14:09,03,09,1, 11.8,1,1, -10.893, 10529.812, 279.589, 52711.035 21/12/21,15:14:09,04,09,1, 11.8,1,1, -10.893, 10529.822, 279.616, 52711.072 21/12/21,15:14:09,05,09,1, 11.8,1,1, -10.893, 10529.807, 279.627, 52711.069 21/12/21,15:14:09,06,09,1, 11.8,1,1, -10.893, 10529.827, 279.637, 52711.093 21/12/21,15:14:09,07,09,1, 11.8,1,1, -10.893, 10529.824, 279.639, 52711.152 21/12/21,15:14:09,08,09,1, 11.8,1,1, -10.893, 10529.805, 279.606, 52711.104 21/12/21,15:14:09,09,09,1, 11.8,1,1, -10.893, 10529.808, 279.599, 52711.116 21/12/21,15:14:09,10,09,1, 11.8,1,1, -10.893, 10529.822, 279.606, 52711.093 21/12/21,15:14:09,11,09,1, 11.8,1,1, -10.893, 10529.808, 279.619, 52711.030 21/12/21,15:14:09,12,09,1, 11.8,1,1, -10.893, 10529.804, 279.588, 52711.064 21/12/21,15:14:09,13,09,1, 11.8,1,1, -10.893, 10529.835, 279.632, 52711.074 21/12/21,15:14:09,14,09,1, 11.8,1,1, -10.893, 10529.845, 279.672, 52711.182 21/12/21,15:14:09,15,09,1, 11.8,1,1, -10.893, 10529.833, 279.615, 52710.997 21/12/21,15:14:09,16,09,1, 11.8,1,1, -10.893, 10529.840, 279.588, 52711.027 21/12/21,15:14:09,17,09,1, 11.8,1,1, -10.893, 10529.861, 279.571, 52710.800 21/12/21,15:14:09,18,09,1, 11.8,1,1, -10.893, 10529.889, 279.579, 52710.944 21/12/21,15:14:09,19,09,1, 11.8,1,1, -10.893, 10529.855, 279.597, 52710.991 21/12/21,15:14:10,00,09,1, 11.9,1,1, -10.891, 10529.847, 279.597, 52710.991 21/12/21,15:14:10,01,09,1, 11.9,1,1, -10.891, 10529.864, 279.615, 52711.057 21/12/21,15:14:10,02,09,1, 11.9,1,1, -10.891, 10529.855, 279.603, 52711.032 21/12/21,15:14:10,03,09,1, 11.9,1,1, -10.891, 10529.876, 279.602, 52711.062 21/12/21,15:14:10,04,09,1, 11.9,1,1, -10.891, 10529.875, 279.578, 52711.030 21/12/21,15:14:10,05,09,1, 11.9,1,1, -10.891, 10529.851, 279.568, 52710.992 21/12/21,15:14:10,06,09,1, 11.9,1,1, -10.891, 10529.864, 279.555, 52711.012 21/12/21,15:14:10,07,09,1, 11.9,1,1, -10.891, 10529.862, 279.592, 52711.029 21/12/21,15:14:10,08,09,1, 11.9,1,1, -10.891, 10529.866, 279.590, 52711.002 21/12/21,15:14:10,09,09,1, 11.9,1,1, -10.891, 10529.891, 279.619, 52711.045 21/12/21,15:14:10,10,09,1, 11.9,1,1, -10.891, 10529.877, 279.612, 52711.018 21/12/21,15:14:10,11,09,1, 11.9,1,1, -10.891, 10529.887, 279.605, 52711.008 21/12/21,15:14:10,12,09,1, 11.9,1,1, -10.891, 10529.858, 279.571, 52711.022 21/12/21,15:14:10,13,09,1, 11.9,1,1, -10.891, 10529.857, 279.566, 52710.994 21/12/21,15:14:10,14,09,1, 11.9,1,1, -10.891, 10529.871, 279.582, 52710.978 21/12/21,15:14:10,15,09,1, 11.9,1,1, -10.891, 10529.884, 279.570, 52711.054 21/12/21,15:14:10,16,09,1, 11.9,1,1, -10.891, 10529.907, 279.591, 52711.020 21/12/21,15:14:10,17,09,1, 11.9,1,1, -10.891, 10529.904, 279.585, 52711.077 21/12/21,15:14:10,18,09,1, 11.9,1,1, -10.891, 10529.915, 279.586, 52710.948 21/12/21,15:14:10,19,09,1, 11.9,1,1, -10.891, 10529.905, 279.552, 52710.976 21/12/21,15:14:11,00,09,1, 11.9,1,1, -10.899, 10529.897, 279.552, 52710.976 21/12/21,15:14:11,01,09,1, 11.9,1,1, -10.899, 10529.882, 279.551, 52710.984 21/12/21,15:14:11,02,09,1, 11.9,1,1, -10.899, 10529.910, 279.562, 52710.974 21/12/21,15:14:11,03,09,1, 11.9,1,1, -10.899, 10529.916, 279.589, 52710.971 21/12/21,15:14:11,04,09,1, 11.9,1,1, -10.899, 10529.922, 279.595, 52710.989 21/12/21,15:14:11,05,09,1, 11.9,1,1, -10.899, 10529.917, 279.586, 52711.039 21/12/21,15:14:11,06,09,1, 11.9,1,1, -10.899, 10529.911, 279.556, 52710.986 21/12/21,15:14:11,07,09,1, 11.9,1,1, -10.899, 10529.918, 279.553, 52710.961 21/12/21,15:14:11,08,09,1, 11.9,1,1, -10.899, 10529.906, 279.550, 52710.960 21/12/21,15:14:11,09,09,1, 11.9,1,1, -10.899, 10529.927, 279.540, 52710.952 21/12/21,15:14:11,10,09,1, 11.9,1,1, -10.899, 10529.912, 279.570, 52710.948 21/12/21,15:14:11,11,09,1, 11.9,1,1, -10.899, 10529.939, 279.567, 52710.967 21/12/21,15:14:11,12,09,1, 11.9,1,1, -10.899, 10529.937, 279.579, 52710.771 21/12/21,15:14:11,13,09,1, 11.9,1,1, -10.899, 10529.911, 279.544, 52710.955 21/12/21,15:14:11,14,09,1, 11.9,1,1, -10.899, 10529.924, 279.562, 52710.944 21/12/21,15:14:11,15,09,1, 11.9,1,1, -10.899, 10529.939, 279.547, 52710.927 21/12/21,15:14:11,16,09,1, 11.9,1,1, -10.899, 10529.936, 279.526, 52710.907 21/12/21,15:14:11,17,09,1, 11.9,1,1, -10.899, 10529.923, 279.548, 52710.886 21/12/21,15:14:11,18,09,1, 11.9,1,1, -10.899, 10529.926, 279.568, 52710.924 21/12/21,15:14:11,19,09,1, 11.9,1,1, -10.899, 10529.960, 279.570, 52710.925 21/12/21,15:14:12,00,08,1, 11.8,1,1, -10.898, 10529.956, 279.570, 52710.925 21/12/21,15:14:12,01,08,1, 11.8,1,1, -10.898, 10529.952, 279.538, 52710.924 21/12/21,15:14:12,02,08,1, 11.8,1,1, -10.898, 10529.955, 279.540, 52710.918 21/12/21,15:14:12,03,08,1, 11.8,1,1, -10.898, 10529.981, 279.517, 52710.879 21/12/21,15:14:12,04,08,1, 11.8,1,1, -10.898, 10529.962, 279.518, 52710.919 21/12/21,15:14:12,05,08,1, 11.8,1,1, -10.898, 10529.969, 279.548, 52710.910 21/12/21,15:14:12,06,08,1, 11.8,1,1, -10.898, 10529.979, 279.558, 52710.867 21/12/21,15:14:12,07,08,1, 11.8,1,1, -10.898, 10529.989, 279.571, 52710.912 21/12/21,15:14:12,08,08,1, 11.8,1,1, -10.898, 10529.967, 279.534, 52710.899 21/12/21,15:14:12,09,08,1, 11.8,1,1, -10.898, 10529.991, 279.536, 52710.889 21/12/21,15:14:12,10,08,1, 11.8,1,1, -10.898, 10529.976, 279.502, 52710.879 21/12/21,15:14:12,11,08,1, 11.8,1,1, -10.898, 10529.959, 279.513, 52710.864 21/12/21,15:14:12,12,08,1, 11.8,1,1, -10.898, 10529.993, 279.517, 52710.842 21/12/21,15:14:12,13,08,1, 11.8,1,1, -10.898, 10529.993, 279.543, 52710.880 21/12/21,15:14:12,14,08,1, 11.8,1,1, -10.898, 10530.006, 279.555, 52710.869 21/12/21,15:14:12,15,08,1, 11.8,1,1, -10.898, 10530.016, 279.563, 52710.881 21/12/21,15:14:12,16,08,1, 11.8,1,1, -10.898, 10530.006, 279.499, 52710.876 21/12/21,15:14:12,17,08,1, 11.8,1,1, -10.898, 10529.994, 279.511, 52710.886 21/12/21,15:14:12,18,08,1, 11.8,1,1, -10.898, 10530.004, 279.507, 52710.902 21/12/21,15:14:12,19,08,1, 11.8,1,1, -10.898, 10530.005, 279.488, 52710.865 21/12/21,15:14:13,00,08,1, 11.8,1,1, -10.895, 10529.997, 279.488, 52710.865 21/12/21,15:14:13,01,08,1, 11.8,1,1, -10.895, 10530.024, 279.539, 52710.880 21/12/21,15:14:13,02,08,1, 11.8,1,1, -10.895, 10530.042, 279.522, 52710.840 21/12/21,15:14:13,03,08,1, 11.8,1,1, -10.895, 10530.010, 279.514, 52710.868 21/12/21,15:14:13,04,08,1, 11.8,1,1, -10.895, 10530.030, 279.510, 52710.875 21/12/21,15:14:13,05,08,1, 11.8,1,1, -10.895, 10530.044, 279.459, 52710.809 21/12/21,15:14:13,06,08,1, 11.8,1,1, -10.895, 10530.048, 279.462, 52710.822 21/12/21,15:14:13,07,08,1, 11.8,1,1, -10.895, 10530.041, 279.487, 52710.808 21/12/21,15:14:13,08,08,1, 11.8,1,1, -10.895, 10530.026, 279.523, 52710.814 21/12/21,15:14:13,09,08,1, 11.8,1,1, -10.895, 10530.020, 279.488, 52710.804 21/12/21,15:14:13,10,08,1, 11.8,1,1, -10.895, 10530.060, 279.488, 52710.795 21/12/21,15:14:13,11,08,1, 11.8,1,1, -10.895, 10530.045, 279.494, 52710.862 21/12/21,15:14:13,12,08,1, 11.8,1,1, -10.895, 10530.048, 279.473, 52710.796 21/12/21,15:14:13,13,08,1, 11.8,1,1, -10.895, 10530.057, 279.452, 52710.795 21/12/21,15:14:13,14,08,1, 11.8,1,1, -10.895, 10530.054, 279.441, 52710.760 21/12/21,15:14:13,15,08,1, 11.8,1,1, -10.895, 10530.051, 279.490, 52710.785 21/12/21,15:14:13,16,08,1, 11.8,1,1, -10.895, 10530.053, 279.520, 52710.813 21/12/21,15:14:13,17,08,1, 11.8,1,1, -10.895, 10530.059, 279.519, 52710.773 21/12/21,15:14:13,18,08,1, 11.8,1,1, -10.895, 10530.066, 279.488, 52710.807 21/12/21,15:14:13,19,08,1, 11.8,1,1, -10.895, 10530.065, 279.496, 52710.750 21/12/21,15:14:14,00,09,1, 11.9,1,1, -10.895, 10530.064, 279.496, 52710.750 21/12/21,15:14:14,01,09,1, 11.9,1,1, -10.895, 10530.069, 279.474, 52710.784 21/12/21,15:14:14,02,09,1, 11.9,1,1, -10.895, 10530.090, 279.449, 52710.740 21/12/21,15:14:14,03,09,1, 11.9,1,1, -10.895, 10530.079, 279.505, 52710.756 21/12/21,15:14:14,04,09,1, 11.9,1,1, -10.895, 10530.089, 279.522, 52710.768 21/12/21,15:14:14,05,09,1, 11.9,1,1, -10.895, 10530.085, 279.511, 52710.769 21/12/21,15:14:14,06,09,1, 11.9,1,1, -10.895, 10530.096, 279.491, 52710.771 21/12/21,15:14:14,07,09,1, 11.9,1,1, -10.895, 10530.106, 279.474, 52710.735 21/12/21,15:14:14,08,09,1, 11.9,1,1, -10.895, 10530.085, 279.466, 52710.750 21/12/21,15:14:14,09,09,1, 11.9,1,1, -10.895, 10530.082, 279.470, 52710.724 21/12/21,15:14:14,10,09,1, 11.9,1,1, -10.895, 10530.111, 279.454, 52710.585 21/12/21,15:14:14,11,09,1, 11.9,1,1, -10.895, 10530.092, 279.493, 52710.787 21/12/21,15:14:14,12,09,1, 11.9,1,1, -10.895, 10530.118, 279.502, 52710.740 21/12/21,15:14:14,13,09,1, 11.9,1,1, -10.895, 10530.128, 279.482, 52710.784 21/12/21,15:14:14,14,09,1, 11.9,1,1, -10.895, 10530.106, 279.472, 52710.750 21/12/21,15:14:14,15,09,1, 11.9,1,1, -10.895, 10530.085, 279.411, 52710.729 21/12/21,15:14:14,16,09,1, 11.9,1,1, -10.895, 10530.104, 279.455, 52710.677 21/12/21,15:14:14,17,09,1, 11.9,1,1, -10.895, 10530.106, 279.437, 52710.725 21/12/21,15:14:14,18,09,1, 11.9,1,1, -10.895, 10530.085, 279.473, 52710.687 21/12/21,15:14:14,19,09,1, 11.9,1,1, -10.895, 10530.124, 279.513, 52710.698 21/12/21,15:14:15,00,08,1, 11.9,1,1, -10.896, 10530.123, 279.513, 52710.698 21/12/21,15:14:15,01,08,1, 11.9,1,1, -10.896, 10530.123, 279.478, 52710.721 21/12/21,15:14:15,02,08,1, 11.9,1,1, -10.896, 10530.131, 279.443, 52710.674 21/12/21,15:14:15,03,08,1, 11.9,1,1, -10.896, 10530.163, 279.427, 52710.634 21/12/21,15:14:15,04,08,1, 11.9,1,1, -10.896, 10530.132, 279.452, 52710.682 21/12/21,15:14:15,05,08,1, 11.9,1,1, -10.896, 10530.131, 279.458, 52710.671 21/12/21,15:14:15,06,08,1, 11.9,1,1, -10.896, 10530.129, 279.464, 52710.695 21/12/21,15:14:15,07,08,1, 11.9,1,1, -10.896, 10530.156, 279.467, 52710.716 21/12/21,15:14:15,08,08,1, 11.9,1,1, -10.896, 10530.173, 279.472, 52710.700 21/12/21,15:14:15,09,08,1, 11.9,1,1, -10.896, 10530.157, 279.446, 52710.686 21/12/21,15:14:15,10,08,1, 11.9,1,1, -10.896, 10530.161, 279.439, 52710.714 21/12/21,15:14:15,11,08,1, 11.9,1,1, -10.896, 10530.151, 279.429, 52710.715 21/12/21,15:14:15,12,08,1, 11.9,1,1, -10.896, 10530.149, 279.430, 52710.675 21/12/21,15:14:15,13,08,1, 11.9,1,1, -10.896, 10530.155, 279.446, 52710.658 21/12/21,15:14:15,14,08,1, 11.9,1,1, -10.896, 10530.164, 279.461, 52710.679 21/12/21,15:14:15,15,08,1, 11.9,1,1, -10.896, 10530.129, 279.476, 52710.931 21/12/21,15:14:15,16,08,1, 11.9,1,1, -10.896, 10530.147, 279.477, 52710.730 21/12/21,15:14:15,17,08,1, 11.9,1,1, -10.896, 10530.192, 279.417, 52710.638 21/12/21,15:14:15,18,08,1, 11.9,1,1, -10.896, 10530.171, 279.404, 52710.629 21/12/21,15:14:15,19,08,1, 11.9,1,1, -10.896, 10530.181, 279.419, 52710.631 21/12/21,15:14:16,00,08,1, 11.9,1,1, -10.895, 10530.181, 279.419, 52710.631 21/12/21,15:14:16,01,08,1, 11.9,1,1, -10.895, 10530.171, 279.452, 52710.642 21/12/21,15:14:16,02,08,1, 11.9,1,1, -10.895, 10530.179, 279.440, 52710.639 21/12/21,15:14:16,03,08,1, 11.9,1,1, -10.895, 10530.210, 279.444, 52710.710 21/12/21,15:14:16,04,08,1, 11.9,1,1, -10.895, 10530.188, 279.419, 52710.678 21/12/21,15:14:16,05,08,1, 11.9,1,1, -10.895, 10530.204, 279.399, 52710.670 21/12/21,15:14:16,06,08,1, 11.9,1,1, -10.895, 10530.198, 279.416, 52710.644 21/12/21,15:14:16,07,08,1, 11.9,1,1, -10.895, 10530.200, 279.398, 52710.602 21/12/21,15:14:16,08,08,1, 11.9,1,1, -10.895, 10530.201, 279.447, 52710.652 21/12/21,15:14:16,09,08,1, 11.9,1,1, -10.895, 10530.185, 279.445, 52710.622 21/12/21,15:14:16,10,08,1, 11.9,1,1, -10.895, 10530.200, 279.433, 52710.631 21/12/21,15:14:16,11,08,1, 11.9,1,1, -10.895, 10530.206, 279.411, 52710.614 21/12/21,15:14:16,12,08,1, 11.9,1,1, -10.895, 10530.219, 279.395, 52710.609 21/12/21,15:14:16,13,08,1, 11.9,1,1, -10.895, 10530.188, 279.386, 52710.588 21/12/21,15:14:16,14,08,1, 11.9,1,1, -10.895, 10530.194, 279.415, 52710.626 21/12/21,15:14:16,15,08,1, 11.9,1,1, -10.895, 10530.180, 279.418, 52710.554 21/12/21,15:14:16,16,08,1, 11.9,1,1, -10.895, 10530.193, 279.425, 52710.573 21/12/21,15:14:16,17,08,1, 11.9,1,1, -10.895, 10530.214, 279.437, 52710.595 21/12/21,15:14:16,18,08,1, 11.9,1,1, -10.895, 10530.214, 279.416, 52710.608 21/12/21,15:14:16,19,08,1, 11.9,1,1, -10.895, 10530.249, 279.392, 52710.594 21/12/21,15:14:17,00,08,1, 11.9,1,1, -10.896, 10530.248, 279.392, 52710.594 21/12/21,15:14:17,01,08,1, 11.9,1,1, -10.896, 10530.221, 279.381, 52710.555 21/12/21,15:14:17,02,08,1, 11.9,1,1, -10.896, 10530.201, 279.374, 52710.570 21/12/21,15:14:17,03,08,1, 11.9,1,1, -10.896, 10530.212, 279.400, 52710.514 21/12/21,15:14:17,04,08,1, 11.9,1,1, -10.896, 10530.242, 279.423, 52710.609 21/12/21,15:14:17,05,08,1, 11.9,1,1, -10.896, 10530.234, 279.412, 52710.592 21/12/21,15:14:17,06,08,1, 11.9,1,1, -10.896, 10530.235, 279.397, 52710.581 21/12/21,15:14:17,07,08,1, 11.9,1,1, -10.896, 10530.234, 279.390, 52710.557 21/12/21,15:14:17,08,08,1, 11.9,1,1, -10.896, 10530.235, 279.379, 52710.525 21/12/21,15:14:17,09,08,1, 11.9,1,1, -10.896, 10530.213, 279.394, 52710.560 21/12/21,15:14:17,10,08,1, 11.9,1,1, -10.896, 10530.203, 279.409, 52710.791 21/12/21,15:14:17,11,08,1, 11.9,1,1, -10.896, 10530.262, 279.385, 52710.515 21/12/21,15:14:17,12,08,1, 11.9,1,1, -10.896, 10530.247, 279.389, 52710.495 21/12/21,15:14:17,13,08,1, 11.9,1,1, -10.896, 10530.251, 279.392, 52710.527 21/12/21,15:14:17,14,08,1, 11.9,1,1, -10.896, 10530.249, 279.374, 52710.500 21/12/21,15:14:17,15,08,1, 11.9,1,1, -10.896, 10530.234, 279.357, 52710.502 21/12/21,15:14:17,16,08,1, 11.9,1,1, -10.896, 10530.233, 279.359, 52710.505 21/12/21,15:14:17,17,08,1, 11.9,1,1, -10.896, 10530.234, 279.377, 52710.488 21/12/21,15:14:17,18,08,1, 11.9,1,1, -10.896, 10530.248, 279.392, 52710.525 21/12/21,15:14:17,19,08,1, 11.9,1,1, -10.896, 10530.236, 279.413, 52710.557 21/12/21,15:14:18,00,08,1, 11.9,1,1, -10.894, 10530.231, 279.413, 52710.557 21/12/21,15:14:18,01,08,1, 11.9,1,1, -10.894, 10530.240, 279.364, 52710.540 21/12/21,15:14:18,02,08,1, 11.9,1,1, -10.894, 10530.256, 279.360, 52710.525 21/12/21,15:14:18,03,08,1, 11.9,1,1, -10.894, 10530.239, 279.348, 52710.473 21/12/21,15:14:18,04,08,1, 11.9,1,1, -10.894, 10530.231, 279.369, 52710.530 21/12/21,15:14:18,05,08,1, 11.9,1,1, -10.894, 10530.252, 279.388, 52710.499 21/12/21,15:14:18,06,08,1, 11.9,1,1, -10.894, 10530.266, 279.385, 52710.517 21/12/21,15:14:18,07,08,1, 11.9,1,1, -10.894, 10530.259, 279.375, 52710.502 21/12/21,15:14:18,08,08,1, 11.9,1,1, -10.894, 10530.284, 279.369, 52710.485 21/12/21,15:14:18,09,08,1, 11.9,1,1, -10.894, 10530.256, 279.346, 52710.506 21/12/21,15:14:18,10,08,1, 11.9,1,1, -10.894, 10530.246, 279.353, 52710.628 21/12/21,15:14:18,11,08,1, 11.9,1,1, -10.894, 10530.264, 279.346, 52710.428 21/12/21,15:14:18,12,08,1, 11.9,1,1, -10.894, 10530.273, 279.339, 52710.456 21/12/21,15:14:18,13,08,1, 11.9,1,1, -10.894, 10530.291, 279.394, 52710.546 21/12/21,15:14:18,14,08,1, 11.9,1,1, -10.894, 10530.213, 279.375, 52710.498 21/12/21,15:14:18,15,08,1, 11.9,1,1, -10.894, 10530.249, 279.373, 52710.527 21/12/21,15:14:18,16,08,1, 11.9,1,1, -10.894, 10530.250, 279.342, 52710.526 21/12/21,15:14:18,17,08,1, 11.9,1,1, -10.894, 10530.270, 279.325, 52710.477 21/12/21,15:14:18,18,08,1, 11.9,1,1, -10.894, 10530.249, 279.321, 52710.437 21/12/21,15:14:18,19,08,1, 11.9,1,1, -10.894, 10530.246, 279.320, 52710.468 21/12/21,15:14:19,00,08,1, 11.9,1,1, -10.892, 10530.239, 279.320, 52710.468 21/12/21,15:14:19,01,08,1, 11.9,1,1, -10.892, 10530.252, 279.350, 52710.441 21/12/21,15:14:19,02,08,1, 11.9,1,1, -10.892, 10530.294, 279.357, 52710.457 21/12/21,15:14:19,03,08,1, 11.9,1,1, -10.892, 10530.280, 279.323, 52710.434 21/12/21,15:14:19,04,08,1, 11.9,1,1, -10.892, 10530.281, 279.311, 52710.422 21/12/21,15:14:19,05,08,1, 11.9,1,1, -10.892, 10530.291, 279.284, 52710.428 21/12/21,15:14:19,06,08,1, 11.9,1,1, -10.892, 10530.268, 279.320, 52710.401 21/12/21,15:14:19,07,08,1, 11.9,1,1, -10.892, 10530.277, 279.356, 52710.396 21/12/21,15:14:19,08,08,1, 11.9,1,1, -10.892, 10530.279, 279.335, 52710.425 21/12/21,15:14:19,09,08,1, 11.9,1,1, -10.892, 10530.298, 279.329, 52710.447 21/12/21,15:14:19,10,08,1, 11.9,1,1, -10.892, 10530.289, 279.334, 52710.414 21/12/21,15:14:19,11,08,1, 11.9,1,1, -10.892, 10530.291, 279.297, 52710.435 21/12/21,15:14:19,12,08,1, 11.9,1,1, -10.892, 10530.296, 279.287, 52710.382 21/12/21,15:14:19,13,08,1, 11.9,1,1, -10.892, 10530.303, 279.304, 52710.413 21/12/21,15:14:19,14,08,1, 11.9,1,1, -10.892, 10530.294, 279.295, 52710.411 21/12/21,15:14:19,15,08,1, 11.9,1,1, -10.892, 10530.292, 279.330, 52710.426 21/12/21,15:14:19,16,08,1, 11.9,1,1, -10.892, 10530.304, 279.332, 52710.425 21/12/21,15:14:19,17,08,1, 11.9,1,1, -10.892, 10530.310, 279.329, 52710.406 21/12/21,15:14:19,18,08,1, 11.9,1,1, -10.892, 10530.300, 279.312, 52710.384 21/12/21,15:14:19,19,08,1, 11.9,1,1, -10.892, 10530.307, 279.318, 52710.371 21/12/21,15:14:20,00,09,1, 11.9,1,1, -10.900, 10530.306, 279.318, 52710.371 21/12/21,15:14:20,01,09,1, 11.9,1,1, -10.900, 10530.283, 279.274, 52710.347 21/12/21,15:14:20,02,09,1, 11.9,1,1, -10.900, 10530.289, 279.317, 52710.375 21/12/21,15:14:20,03,09,1, 11.9,1,1, -10.900, 10530.314, 279.323, 52710.391 21/12/21,15:14:20,04,09,1, 11.9,1,1, -10.900, 10530.326, 279.323, 52710.405 21/12/21,15:14:20,05,09,1, 11.9,1,1, -10.900, 10530.320, 279.281, 52710.418 21/12/21,15:14:20,06,09,1, 11.9,1,1, -10.900, 10530.319, 279.299, 52710.405 21/12/21,15:14:20,07,09,1, 11.9,1,1, -10.900, 10530.311, 279.262, 52710.390 21/12/21,15:14:20,08,09,1, 11.9,1,1, -10.900, 10530.309, 279.298, 52710.388 21/12/21,15:14:20,09,09,1, 11.9,1,1, -10.900, 10530.320, 279.287, 52710.404 21/12/21,15:14:20,10,09,1, 11.9,1,1, -10.900, 10530.325, 279.300, 52710.420 21/12/21,15:14:20,11,09,1, 11.9,1,1, -10.900, 10530.317, 279.278, 52710.440 21/12/21,15:14:20,12,09,1, 11.9,1,1, -10.900, 10530.326, 279.294, 52710.403 21/12/21,15:14:20,13,09,1, 11.9,1,1, -10.900, 10530.306, 279.270, 52710.404 21/12/21,15:14:20,14,09,1, 11.9,1,1, -10.900, 10530.304, 279.248, 52710.340 21/12/21,15:14:20,15,09,1, 11.9,1,1, -10.900, 10530.318, 279.234, 52710.326 21/12/21,15:14:20,16,09,1, 11.9,1,1, -10.900, 10530.311, 279.229, 52710.323 21/12/21,15:14:20,17,09,1, 11.9,1,1, -10.900, 10530.316, 279.264, 52710.354 21/12/21,15:14:20,18,09,1, 11.9,1,1, -10.900, 10530.343, 279.271, 52710.377 21/12/21,15:14:20,19,09,1, 11.9,1,1, -10.900, 10530.319, 279.296, 52710.357 21/12/21,15:14:21,00,09,1, 11.8,1,1, -10.895, 10530.314, 279.296, 52710.357 21/12/21,15:14:21,01,09,1, 11.8,1,1, -10.895, 10530.339, 279.256, 52710.322 21/12/21,15:14:21,02,09,1, 11.8,1,1, -10.895, 10530.338, 279.226, 52710.351 21/12/21,15:14:21,03,09,1, 11.8,1,1, -10.895, 10530.306, 279.259, 52710.350 21/12/21,15:14:21,04,09,1, 11.8,1,1, -10.895, 10530.355, 279.260, 52710.332 21/12/21,15:14:21,05,09,1, 11.8,1,1, -10.895, 10530.323, 279.276, 52710.331 21/12/21,15:14:21,06,09,1, 11.8,1,1, -10.895, 10530.315, 279.287, 52710.349 21/12/21,15:14:21,07,09,1, 11.8,1,1, -10.895, 10530.343, 279.244, 52710.353 21/12/21,15:14:21,08,09,1, 11.8,1,1, -10.895, 10530.349, 279.249, 52710.327 21/12/21,15:14:21,09,09,1, 11.8,1,1, -10.895, 10530.331, 279.215, 52710.297 21/12/21,15:14:21,10,09,1, 11.8,1,1, -10.895, 10530.309, 279.237, 52710.276 21/12/21,15:14:21,11,09,1, 11.8,1,1, -10.895, 10530.332, 279.235, 52710.296 21/12/21,15:14:21,12,09,1, 11.8,1,1, -10.895, 10530.313, 279.275, 52710.288 21/12/21,15:14:21,13,09,1, 11.8,1,1, -10.895, 10530.337, 279.261, 52710.291 21/12/21,15:14:21,14,09,1, 11.8,1,1, -10.895, 10530.346, 279.243, 52710.300 21/12/21,15:14:21,15,09,1, 11.8,1,1, -10.895, 10530.339, 279.220, 52710.303 21/12/21,15:14:21,16,09,1, 11.8,1,1, -10.895, 10530.343, 279.215, 52710.289 21/12/21,15:14:21,17,09,1, 11.8,1,1, -10.895, 10530.345, 279.183, 52710.223 21/12/21,15:14:21,18,09,1, 11.8,1,1, -10.895, 10530.342, 279.224, 52710.284 21/12/21,15:14:21,19,09,1, 11.8,1,1, -10.895, 10530.342, 279.228, 52710.278 21/12/21,15:14:22,00,08,1, 11.9,1,1, -10.900, 10530.339, 279.228, 52710.278 21/12/21,15:14:22,01,08,1, 11.9,1,1, -10.900, 10530.358, 279.252, 52710.339 21/12/21,15:14:22,02,08,1, 11.9,1,1, -10.900, 10530.378, 279.198, 52710.268 21/12/21,15:14:22,03,08,1, 11.9,1,1, -10.900, 10530.368, 279.206, 52710.318 21/12/21,15:14:22,04,08,1, 11.9,1,1, -10.900, 10530.347, 279.166, 52710.252 21/12/21,15:14:22,05,08,1, 11.9,1,1, -10.900, 10530.346, 279.191, 52710.335 21/12/21,15:14:22,06,08,1, 11.9,1,1, -10.900, 10530.347, 279.201, 52710.259 21/12/21,15:14:22,07,08,1, 11.9,1,1, -10.900, 10530.339, 279.215, 52710.238 21/12/21,15:14:22,08,08,1, 11.9,1,1, -10.900, 10530.373, 279.195, 52710.254 21/12/21,15:14:22,09,08,1, 11.9,1,1, -10.900, 10530.366, 279.203, 52710.258 21/12/21,15:14:22,10,08,1, 11.9,1,1, -10.900, 10530.340, 279.215, 52710.226 21/12/21,15:14:22,11,08,1, 11.9,1,1, -10.900, 10530.361, 279.164, 52710.253 21/12/21,15:14:22,12,08,1, 11.9,1,1, -10.900, 10530.361, 279.172, 52710.232 21/12/21,15:14:22,13,08,1, 11.9,1,1, -10.900, 10530.340, 279.207, 52710.222 21/12/21,15:14:22,14,08,1, 11.9,1,1, -10.900, 10530.364, 279.212, 52710.272 21/12/21,15:14:22,15,08,1, 11.9,1,1, -10.900, 10530.361, 279.230, 52710.277 21/12/21,15:14:22,16,08,1, 11.9,1,1, -10.900, 10530.362, 279.197, 52710.263 21/12/21,15:14:22,17,08,1, 11.9,1,1, -10.900, 10530.367, 279.182, 52710.236 21/12/21,15:14:22,18,08,1, 11.9,1,1, -10.900, 10530.375, 279.163, 52710.240 21/12/21,15:14:22,19,08,1, 11.9,1,1, -10.900, 10530.383, 279.143, 52710.207 21/12/21,15:14:23,00,08,1, 11.9,1,1, -10.897, 10530.381, 279.143, 52710.207 21/12/21,15:14:23,01,08,1, 11.9,1,1, -10.897, 10530.377, 279.184, 52710.228 21/12/21,15:14:23,02,08,1, 11.9,1,1, -10.897, 10530.362, 279.223, 52710.221 21/12/21,15:14:23,03,08,1, 11.9,1,1, -10.897, 10530.370, 279.215, 52710.204 21/12/21,15:14:23,04,08,1, 11.9,1,1, -10.897, 10530.387, 279.168, 52710.229 21/12/21,15:14:23,05,08,1, 11.9,1,1, -10.897, 10530.389, 279.142, 52710.190 21/12/21,15:14:23,06,08,1, 11.9,1,1, -10.897, 10530.371, 279.137, 52710.165 21/12/21,15:14:23,07,08,1, 11.9,1,1, -10.897, 10530.373, 279.149, 52710.186 21/12/21,15:14:23,08,08,1, 11.9,1,1, -10.897, 10530.385, 279.161, 52710.178 21/12/21,15:14:23,09,08,1, 11.9,1,1, -10.897, 10530.403, 279.176, 52710.203 21/12/21,15:14:23,10,08,1, 11.9,1,1, -10.897, 10530.401, 279.161, 52710.210 21/12/21,15:14:23,11,08,1, 11.9,1,1, -10.897, 10530.390, 279.169, 52710.202 21/12/21,15:14:23,12,08,1, 11.9,1,1, -10.897, 10530.396, 279.147, 52710.188 21/12/21,15:14:23,13,08,1, 11.9,1,1, -10.897, 10530.405, 279.137, 52710.232 21/12/21,15:14:23,14,08,1, 11.9,1,1, -10.897, 10530.403, 279.134, 52710.206 21/12/21,15:14:23,15,08,1, 11.9,1,1, -10.897, 10530.385, 279.143, 52710.177 21/12/21,15:14:23,16,08,1, 11.9,1,1, -10.897, 10530.393, 279.166, 52710.231 21/12/21,15:14:23,17,08,1, 11.9,1,1, -10.897, 10530.409, 279.153, 52710.159 21/12/21,15:14:23,18,08,1, 11.9,1,1, -10.897, 10530.409, 279.154, 52710.167 21/12/21,15:14:23,19,08,1, 11.9,1,1, -10.897, 10530.399, 279.125, 52710.175 21/12/21,15:14:24,00,08,1, 11.9,1,1, -10.899, 10530.398, 279.125, 52710.175 21/12/21,15:14:24,01,08,1, 11.9,1,1, -10.899, 10530.386, 279.094, 52710.145 21/12/21,15:14:24,02,08,1, 11.9,1,1, -10.899, 10530.390, 279.132, 52710.156 21/12/21,15:14:24,03,08,1, 11.9,1,1, -10.899, 10530.397, 279.139, 52710.130 21/12/21,15:14:24,04,08,1, 11.9,1,1, -10.899, 10530.413, 279.155, 52710.139 21/12/21,15:14:24,05,08,1, 11.9,1,1, -10.899, 10530.404, 279.154, 52710.154 21/12/21,15:14:24,06,08,1, 11.9,1,1, -10.899, 10530.427, 279.112, 52710.137 21/12/21,15:14:24,07,08,1, 11.9,1,1, -10.899, 10530.389, 279.123, 52710.167 21/12/21,15:14:24,08,08,1, 11.9,1,1, -10.899, 10530.396, 279.083, 52710.161 21/12/21,15:14:24,09,08,1, 11.9,1,1, -10.899, 10530.426, 279.108, 52710.083 21/12/21,15:14:24,10,08,1, 11.9,1,1, -10.899, 10530.424, 279.104, 52710.144 21/12/21,15:14:24,11,08,1, 11.9,1,1, -10.899, 10530.424, 279.120, 52710.155 21/12/21,15:14:24,12,08,1, 11.9,1,1, -10.899, 10530.423, 279.108, 52710.135 21/12/21,15:14:24,13,08,1, 11.9,1,1, -10.899, 10530.458, 279.122, 52710.129 21/12/21,15:14:24,14,08,1, 11.9,1,1, -10.899, 10530.426, 279.096, 52710.120 21/12/21,15:14:24,15,08,1, 11.9,1,1, -10.899, 10530.423, 279.076, 52710.146 21/12/21,15:14:24,16,08,1, 11.9,1,1, -10.899, 10530.433, 279.071, 52710.077 21/12/21,15:14:24,17,08,1, 11.9,1,1, -10.899, 10530.422, 279.069, 52710.060 21/12/21,15:14:24,18,08,1, 11.9,1,1, -10.899, 10530.423, 279.098, 52710.079 21/12/21,15:14:24,19,08,1, 11.9,1,1, -10.899, 10530.442, 279.102, 52710.112 21/12/21,15:14:25,00,09,1, 11.9,1,1, -10.898, 10530.440, 279.102, 52710.112 21/12/21,15:14:25,01,09,1, 11.9,1,1, -10.898, 10530.456, 279.085, 52710.123 21/12/21,15:14:25,02,09,1, 11.9,1,1, -10.898, 10530.469, 279.074, 52710.100 21/12/21,15:14:25,03,09,1, 11.9,1,1, -10.898, 10530.438, 279.043, 52710.090 21/12/21,15:14:25,04,09,1, 11.9,1,1, -10.898, 10530.452, 279.085, 52710.136 21/12/21,15:14:25,05,09,1, 11.9,1,1, -10.898, 10530.461, 279.065, 52710.144 21/12/21,15:14:25,06,09,1, 11.9,1,1, -10.898, 10530.460, 279.110, 52710.131 21/12/21,15:14:25,07,09,1, 11.9,1,1, -10.898, 10530.455, 279.099, 52710.129 21/12/21,15:14:25,08,09,1, 11.9,1,1, -10.898, 10530.475, 279.060, 52710.120 21/12/21,15:14:25,09,09,1, 11.9,1,1, -10.898, 10530.459, 279.036, 52710.098 21/12/21,15:14:25,10,09,1, 11.9,1,1, -10.898, 10530.477, 279.043, 52710.092 21/12/21,15:14:25,11,09,1, 11.9,1,1, -10.898, 10530.448, 279.029, 52710.033 21/12/21,15:14:25,12,09,1, 11.9,1,1, -10.898, 10530.451, 279.032, 52710.043 21/12/21,15:14:25,13,09,1, 11.9,1,1, -10.898, 10530.481, 279.075, 52710.081 21/12/21,15:14:25,14,09,1, 11.9,1,1, -10.898, 10530.482, 279.056, 52710.035 21/12/21,15:14:25,15,09,1, 11.9,1,1, -10.898, 10530.478, 279.072, 52710.087 21/12/21,15:14:25,16,09,1, 11.9,1,1, -10.898, 10530.481, 279.021, 52710.072 21/12/21,15:14:25,17,09,1, 11.9,1,1, -10.898, 10530.470, 279.002, 52710.044 21/12/21,15:14:25,18,09,1, 11.9,1,1, -10.898, 10530.476, 279.012, 52710.022 21/12/21,15:14:25,19,09,1, 11.9,1,1, -10.898, 10530.469, 279.026, 52710.050 21/12/21,15:14:26,00,09,1, 11.9,1,1, -10.897, 10530.465, 279.026, 52710.050 21/12/21,15:14:26,01,09,1, 11.9,1,1, -10.897, 10530.521, 279.040, 52709.944 21/12/21,15:14:26,02,09,1, 11.9,1,1, -10.897, 10530.502, 279.066, 52710.061 21/12/21,15:14:26,03,09,1, 11.9,1,1, -10.897, 10530.490, 279.056, 52710.101 21/12/21,15:14:26,04,09,1, 11.9,1,1, -10.897, 10530.511, 279.026, 52710.036 21/12/21,15:14:26,05,09,1, 11.9,1,1, -10.897, 10530.495, 279.018, 52710.034 21/12/21,15:14:26,06,09,1, 11.9,1,1, -10.897, 10530.489, 279.018, 52710.019 21/12/21,15:14:26,07,09,1, 11.9,1,1, -10.897, 10530.491, 279.016, 52709.999 21/12/21,15:14:26,08,09,1, 11.9,1,1, -10.897, 10530.523, 279.043, 52710.023 21/12/21,15:14:26,09,09,1, 11.9,1,1, -10.897, 10530.522, 279.030, 52710.063 21/12/21,15:14:26,10,09,1, 11.9,1,1, -10.897, 10530.525, 279.029, 52710.039 21/12/21,15:14:26,11,09,1, 11.9,1,1, -10.897, 10530.521, 279.006, 52710.011 21/12/21,15:14:26,12,09,1, 11.9,1,1, -10.897, 10530.520, 278.997, 52710.057 21/12/21,15:14:26,13,09,1, 11.9,1,1, -10.897, 10530.515, 278.970, 52710.017 21/12/21,15:14:26,14,09,1, 11.9,1,1, -10.897, 10530.502, 278.998, 52709.998 21/12/21,15:14:26,15,09,1, 11.9,1,1, -10.897, 10530.524, 279.001, 52710.031 21/12/21,15:14:26,16,09,1, 11.9,1,1, -10.897, 10530.535, 279.030, 52710.041 21/12/21,15:14:26,17,09,1, 11.9,1,1, -10.897, 10530.528, 279.030, 52710.044 21/12/21,15:14:26,18,09,1, 11.9,1,1, -10.897, 10530.529, 279.012, 52710.020 21/12/21,15:14:26,19,09,1, 11.9,1,1, -10.897, 10530.554, 278.979, 52709.999 21/12/21,15:14:27,00,08,1, 11.8,1,1, -10.897, 10530.548, 278.979, 52709.999 21/12/21,15:14:27,01,08,1, 11.8,1,1, -10.897, 10530.552, 278.978, 52709.987 21/12/21,15:14:27,02,08,1, 11.8,1,1, -10.897, 10530.538, 278.992, 52710.005 21/12/21,15:14:27,03,08,1, 11.8,1,1, -10.897, 10530.538, 278.982, 52709.970 21/12/21,15:14:27,04,08,1, 11.8,1,1, -10.897, 10530.555, 278.987, 52710.000 21/12/21,15:14:27,05,08,1, 11.8,1,1, -10.897, 10530.565, 278.958, 52709.971 21/12/21,15:14:27,06,08,1, 11.8,1,1, -10.897, 10530.553, 278.975, 52709.974 21/12/21,15:14:27,07,08,1, 11.8,1,1, -10.897, 10530.568, 278.933, 52709.906 21/12/21,15:14:27,08,08,1, 11.8,1,1, -10.897, 10530.549, 278.908, 52709.931 21/12/21,15:14:27,09,08,1, 11.8,1,1, -10.897, 10530.568, 278.945, 52709.935 21/12/21,15:14:27,10,08,1, 11.8,1,1, -10.897, 10530.569, 278.963, 52709.917 21/12/21,15:14:27,11,08,1, 11.8,1,1, -10.897, 10530.560, 278.989, 52709.966 21/12/21,15:14:27,12,08,1, 11.8,1,1, -10.897, 10530.568, 278.955, 52709.973 21/12/21,15:14:27,13,08,1, 11.8,1,1, -10.897, 10530.584, 278.936, 52709.956 21/12/21,15:14:27,14,08,1, 11.8,1,1, -10.897, 10530.575, 278.938, 52709.934 21/12/21,15:14:27,15,08,1, 11.8,1,1, -10.897, 10530.594, 278.907, 52709.970 21/12/21,15:14:27,16,08,1, 11.8,1,1, -10.897, 10530.584, 278.929, 52709.917 21/12/21,15:14:27,17,08,1, 11.8,1,1, -10.897, 10530.577, 278.942, 52709.928 21/12/21,15:14:27,18,08,1, 11.8,1,1, -10.897, 10530.587, 278.966, 52709.918 21/12/21,15:14:27,19,08,1, 11.8,1,1, -10.897, 10530.584, 278.950, 52709.881 21/12/21,15:14:28,00,08,1, 11.9,1,1, -10.900, 10530.581, 278.950, 52709.881 21/12/21,15:14:28,01,08,1, 11.9,1,1, -10.900, 10530.611, 278.916, 52709.867 21/12/21,15:14:28,02,08,1, 11.9,1,1, -10.900, 10530.606, 278.896, 52709.869 21/12/21,15:14:28,03,08,1, 11.9,1,1, -10.900, 10530.610, 278.885, 52709.873 21/12/21,15:14:28,04,08,1, 11.9,1,1, -10.900, 10530.582, 278.884, 52709.901 21/12/21,15:14:28,05,08,1, 11.9,1,1, -10.900, 10530.597, 278.928, 52709.911 21/12/21,15:14:28,06,08,1, 11.9,1,1, -10.900, 10530.614, 278.914, 52709.893 21/12/21,15:14:28,07,08,1, 11.9,1,1, -10.900, 10530.585, 278.921, 52709.866 21/12/21,15:14:28,08,08,1, 11.9,1,1, -10.900, 10530.633, 278.893, 52709.909 21/12/21,15:14:28,09,08,1, 11.9,1,1, -10.900, 10530.619, 278.878, 52709.865 21/12/21,15:14:28,10,08,1, 11.9,1,1, -10.900, 10530.619, 278.861, 52709.881 21/12/21,15:14:28,11,08,1, 11.9,1,1, -10.900, 10530.615, 278.890, 52709.881 21/12/21,15:14:28,12,08,1, 11.9,1,1, -10.900, 10530.611, 278.897, 52709.879 21/12/21,15:14:28,13,08,1, 11.9,1,1, -10.900, 10530.612, 278.911, 52709.911 21/12/21,15:14:28,14,08,1, 11.9,1,1, -10.900, 10530.626, 278.902, 52709.897 21/12/21,15:14:28,15,08,1, 11.9,1,1, -10.900, 10530.612, 278.889, 52709.879 21/12/21,15:14:28,16,08,1, 11.9,1,1, -10.900, 10530.622, 278.864, 52709.863 21/12/21,15:14:28,17,08,1, 11.9,1,1, -10.900, 10530.623, 278.858, 52709.825 21/12/21,15:14:28,18,08,1, 11.9,1,1, -10.900, 10530.606, 278.872, 52709.869 21/12/21,15:14:28,19,08,1, 11.9,1,1, -10.900, 10530.625, 278.866, 52709.809 21/12/21,15:14:29,00,08,1, 11.9,1,1, -10.900, 10530.623, 278.866, 52709.809 21/12/21,15:14:29,01,08,1, 11.9,1,1, -10.900, 10530.713, 278.865, 52709.764 21/12/21,15:14:29,02,08,1, 11.9,1,1, -10.900, 10530.694, 278.874, 52709.771 21/12/21,15:14:29,03,08,1, 11.9,1,1, -10.900, 10530.661, 278.847, 52709.766 21/12/21,15:14:29,04,08,1, 11.9,1,1, -10.900, 10530.645, 278.854, 52709.866 21/12/21,15:14:29,05,08,1, 11.9,1,1, -10.900, 10530.661, 278.852, 52709.863 21/12/21,15:14:29,06,08,1, 11.9,1,1, -10.900, 10530.645, 278.858, 52709.807 21/12/21,15:14:29,07,08,1, 11.9,1,1, -10.900, 10530.653, 278.863, 52709.809 21/12/21,15:14:29,08,08,1, 11.9,1,1, -10.900, 10530.660, 278.866, 52709.823 21/12/21,15:14:29,09,08,1, 11.9,1,1, -10.900, 10530.671, 278.855, 52709.819 21/12/21,15:14:29,10,08,1, 11.9,1,1, -10.900, 10530.672, 278.839, 52709.810 21/12/21,15:14:29,11,08,1, 11.9,1,1, -10.900, 10530.700, 278.820, 52709.788 21/12/21,15:14:29,12,08,1, 11.9,1,1, -10.900, 10530.675, 278.787, 52709.770 21/12/21,15:14:29,13,08,1, 11.9,1,1, -10.900, 10530.673, 278.837, 52709.774 21/12/21,15:14:29,14,08,1, 11.9,1,1, -10.900, 10530.664, 278.840, 52709.764 21/12/21,15:14:29,15,08,1, 11.9,1,1, -10.900, 10530.671, 278.849, 52709.805 21/12/21,15:14:29,16,08,1, 11.9,1,1, -10.900, 10530.679, 278.839, 52709.840 21/12/21,15:14:29,17,08,1, 11.9,1,1, -10.900, 10530.696, 278.831, 52709.753 21/12/21,15:14:29,18,08,1, 11.9,1,1, -10.900, 10530.675, 278.804, 52709.761 21/12/21,15:14:29,19,08,1, 11.9,1,1, -10.900, 10530.694, 278.804, 52709.759 21/12/21,15:14:30,00,07,1, 11.9,1,1, -10.896, 10530.690, 278.804, 52709.759 21/12/21,15:14:30,01,07,1, 11.9,1,1, -10.896, 10530.655, 278.840, 52709.800 21/12/21,15:14:30,02,07,1, 11.9,1,1, -10.896, 10530.680, 278.857, 52709.831 21/12/21,15:14:30,03,07,1, 11.9,1,1, -10.896, 10530.677, 278.840, 52709.806 21/12/21,15:14:30,04,07,1, 11.9,1,1, -10.896, 10530.664, 278.867, 52709.960 21/12/21,15:14:30,05,07,1, 11.9,1,1, -10.896, 10530.688, 278.786, 52709.758 21/12/21,15:14:30,06,07,1, 11.9,1,1, -10.896, 10530.682, 278.794, 52709.881 21/12/21,15:14:30,07,07,1, 11.9,1,1, -10.896, 10530.702, 278.764, 52709.723 21/12/21,15:14:30,08,07,1, 11.9,1,1, -10.896, 10530.691, 278.792, 52709.743 21/12/21,15:14:30,09,07,1, 11.9,1,1, -10.896, 10530.706, 278.847, 52709.740 21/12/21,15:14:30,10,07,1, 11.9,1,1, -10.896, 10530.682, 278.814, 52709.783 21/12/21,15:14:30,11,07,1, 11.9,1,1, -10.896, 10530.717, 278.817, 52709.755 21/12/21,15:14:30,12,07,1, 11.9,1,1, -10.896, 10530.711, 278.779, 52709.707 21/12/21,15:14:30,13,07,1, 11.9,1,1, -10.896, 10530.715, 278.769, 52709.720 21/12/21,15:14:30,14,07,1, 11.9,1,1, -10.896, 10530.712, 278.771, 52709.725 21/12/21,15:14:30,15,07,1, 11.9,1,1, -10.896, 10530.709, 278.812, 52709.754 21/12/21,15:14:30,16,07,1, 11.9,1,1, -10.896, 10530.698, 278.805, 52709.735 21/12/21,15:14:30,17,07,1, 11.9,1,1, -10.896, 10530.713, 278.808, 52709.739 21/12/21,15:14:30,18,07,1, 11.9,1,1, -10.896, 10530.715, 278.818, 52709.736 21/12/21,15:14:30,19,07,1, 11.9,1,1, -10.896, 10530.708, 278.790, 52709.770 21/12/21,15:14:31,00,07,1, 11.8,1,1, -10.897, 10530.707, 278.790, 52709.770 21/12/21,15:14:31,01,07,1, 11.8,1,1, -10.897, 10530.703, 278.765, 52709.727 21/12/21,15:14:31,02,07,1, 11.8,1,1, -10.897, 10530.697, 278.752, 52709.696 21/12/21,15:14:31,03,07,1, 11.8,1,1, -10.897, 10530.707, 278.769, 52709.679 21/12/21,15:14:31,04,07,1, 11.8,1,1, -10.897, 10530.725, 278.770, 52709.734 21/12/21,15:14:31,05,07,1, 11.8,1,1, -10.897, 10530.732, 278.774, 52709.719 21/12/21,15:14:31,06,07,1, 11.8,1,1, -10.897, 10530.750, 278.771, 52709.737 21/12/21,15:14:31,07,07,1, 11.8,1,1, -10.897, 10530.730, 278.739, 52709.660 21/12/21,15:14:31,08,07,1, 11.8,1,1, -10.897, 10530.752, 278.723, 52709.689 21/12/21,15:14:31,09,07,1, 11.8,1,1, -10.897, 10530.719, 278.719, 52709.615 21/12/21,15:14:31,10,07,1, 11.8,1,1, -10.897, 10530.744, 278.730, 52709.664 21/12/21,15:14:31,11,07,1, 11.8,1,1, -10.897, 10530.761, 278.759, 52709.699 21/12/21,15:14:31,12,07,1, 11.8,1,1, -10.897, 10530.726, 278.793, 52709.879 21/12/21,15:14:31,13,07,1, 11.8,1,1, -10.897, 10530.739, 278.743, 52709.686 21/12/21,15:14:31,14,07,1, 11.8,1,1, -10.897, 10530.727, 278.730, 52709.753 21/12/21,15:14:31,15,07,1, 11.8,1,1, -10.897, 10530.797, 278.692, 52709.610 21/12/21,15:14:31,16,07,1, 11.8,1,1, -10.897, 10530.759, 278.660, 52709.632 21/12/21,15:14:31,17,07,1, 11.8,1,1, -10.897, 10530.787, 278.686, 52709.609 21/12/21,15:14:31,18,07,1, 11.8,1,1, -10.897, 10530.771, 278.718, 52709.600 21/12/21,15:14:31,19,07,1, 11.8,1,1, -10.897, 10530.754, 278.714, 52709.629 21/12/21,15:14:32,00,07,1, 11.8,1,1, -10.897, 10530.748, 278.714, 52709.629 21/12/21,15:14:32,01,07,1, 11.8,1,1, -10.897, 10530.774, 278.678, 52709.605 21/12/21,15:14:32,02,07,1, 11.8,1,1, -10.897, 10530.785, 278.681, 52709.593 21/12/21,15:14:32,03,07,1, 11.8,1,1, -10.897, 10530.780, 278.660, 52709.621 21/12/21,15:14:32,04,07,1, 11.8,1,1, -10.897, 10530.771, 278.678, 52709.615 21/12/21,15:14:32,05,07,1, 11.8,1,1, -10.897, 10530.782, 278.700, 52709.644 21/12/21,15:14:32,06,07,1, 11.8,1,1, -10.897, 10530.760, 278.704, 52709.629 21/12/21,15:14:32,07,07,1, 11.8,1,1, -10.897, 10530.789, 278.702, 52709.656 21/12/21,15:14:32,08,07,1, 11.8,1,1, -10.897, 10530.810, 278.658, 52709.628 21/12/21,15:14:32,09,07,1, 11.8,1,1, -10.897, 10530.807, 278.641, 52709.642 21/12/21,15:14:32,10,07,1, 11.8,1,1, -10.897, 10530.779, 278.661, 52709.632 21/12/21,15:14:32,11,07,1, 11.8,1,1, -10.897, 10530.785, 278.663, 52709.634 21/12/21,15:14:32,12,07,1, 11.8,1,1, -10.897, 10530.805, 278.694, 52709.658 21/12/21,15:14:32,13,07,1, 11.8,1,1, -10.897, 10530.820, 278.697, 52709.676 21/12/21,15:14:32,14,07,1, 11.8,1,1, -10.897, 10530.817, 278.707, 52709.636 21/12/21,15:14:32,15,07,1, 11.8,1,1, -10.897, 10530.826, 278.698, 52709.626 21/12/21,15:14:32,16,07,1, 11.8,1,1, -10.897, 10530.791, 278.665, 52709.636 21/12/21,15:14:32,17,07,1, 11.8,1,1, -10.897, 10530.811, 278.623, 52709.593 21/12/21,15:14:32,18,07,1, 11.8,1,1, -10.897, 10530.792, 278.655, 52709.559 21/12/21,15:14:32,19,07,1, 11.8,1,1, -10.897, 10530.801, 278.654, 52709.576 21/12/21,15:14:33,00,07,1, 11.9,1,1, -10.897, 10530.798, 278.654, 52709.576 21/12/21,15:14:33,01,07,1, 11.9,1,1, -10.897, 10530.835, 278.661, 52709.579 21/12/21,15:14:33,02,07,1, 11.9,1,1, -10.897, 10530.812, 278.664, 52709.574 21/12/21,15:14:33,03,07,1, 11.9,1,1, -10.897, 10530.844, 278.646, 52709.582 21/12/21,15:14:33,04,07,1, 11.9,1,1, -10.897, 10530.800, 278.620, 52709.580 21/12/21,15:14:33,05,07,1, 11.9,1,1, -10.897, 10530.795, 278.601, 52709.329 21/12/21,15:14:33,06,07,1, 11.9,1,1, -10.897, 10530.813, 278.646, 52709.672 21/12/21,15:14:33,07,07,1, 11.9,1,1, -10.897, 10530.816, 278.653, 52709.613 21/12/21,15:14:33,08,07,1, 11.9,1,1, -10.897, 10530.826, 278.662, 52709.632 21/12/21,15:14:33,09,07,1, 11.9,1,1, -10.897, 10530.828, 278.654, 52709.615 21/12/21,15:14:33,10,07,1, 11.9,1,1, -10.897, 10530.817, 278.610, 52709.577 21/12/21,15:14:33,11,07,1, 11.9,1,1, -10.897, 10530.830, 278.614, 52709.586 21/12/21,15:14:33,12,07,1, 11.9,1,1, -10.897, 10530.813, 278.584, 52709.538 21/12/21,15:14:33,13,07,1, 11.9,1,1, -10.897, 10530.829, 278.607, 52709.541 21/12/21,15:14:33,14,07,1, 11.9,1,1, -10.897, 10530.821, 278.620, 52709.555 21/12/21,15:14:33,15,07,1, 11.9,1,1, -10.897, 10530.817, 278.625, 52709.563 21/12/21,15:14:33,16,07,1, 11.9,1,1, -10.897, 10530.838, 278.630, 52709.574 21/12/21,15:14:33,17,07,1, 11.9,1,1, -10.897, 10530.846, 278.607, 52709.525 21/12/21,15:14:33,18,07,1, 11.9,1,1, -10.897, 10530.822, 278.610, 52709.772 21/12/21,15:14:33,19,07,1, 11.9,1,1, -10.897, 10530.861, 278.597, 52709.528 21/12/21,15:14:34,00,08,1, 11.8,1,1, -10.897, 10530.857, 278.597, 52709.528 21/12/21,15:14:34,01,08,1, 11.8,1,1, -10.897, 10530.859, 278.594, 52709.559 21/12/21,15:14:34,02,08,1, 11.8,1,1, -10.897, 10530.848, 278.593, 52709.549 21/12/21,15:14:34,03,08,1, 11.8,1,1, -10.897, 10530.856, 278.625, 52709.555 21/12/21,15:14:34,04,08,1, 11.8,1,1, -10.897, 10530.838, 278.595, 52709.528 21/12/21,15:14:34,05,08,1, 11.8,1,1, -10.897, 10530.836, 278.578, 52709.558 21/12/21,15:14:34,06,08,1, 11.8,1,1, -10.897, 10530.860, 278.548, 52709.567 21/12/21,15:14:34,07,08,1, 11.8,1,1, -10.897, 10530.829, 278.544, 52709.561 21/12/21,15:14:34,08,08,1, 11.8,1,1, -10.897, 10530.825, 278.564, 52709.511 21/12/21,15:14:34,09,08,1, 11.8,1,1, -10.897, 10530.855, 278.567, 52709.641 21/12/21,15:14:34,10,08,1, 11.8,1,1, -10.897, 10530.844, 278.558, 52709.503 21/12/21,15:14:34,11,08,1, 11.8,1,1, -10.897, 10530.844, 278.582, 52709.547 21/12/21,15:14:34,12,08,1, 11.8,1,1, -10.897, 10530.848, 278.539, 52709.472 21/12/21,15:14:34,13,08,1, 11.8,1,1, -10.897, 10530.867, 278.509, 52709.507 21/12/21,15:14:34,14,08,1, 11.8,1,1, -10.897, 10530.840, 278.508, 52709.446 21/12/21,15:14:34,15,08,1, 11.8,1,1, -10.897, 10530.848, 278.524, 52709.463 21/12/21,15:14:34,16,08,1, 11.8,1,1, -10.897, 10530.842, 278.552, 52709.502 21/12/21,15:14:34,17,08,1, 11.8,1,1, -10.897, 10530.854, 278.586, 52709.559 21/12/21,15:14:34,18,08,1, 11.8,1,1, -10.897, 10530.936, 278.546, 52709.469 21/12/21,15:14:34,19,08,1, 11.8,1,1, -10.897, 10530.867, 278.551, 52709.466 21/12/21,15:14:35,00,08,1, 11.8,1,1, -10.899, 10530.865, 278.551, 52709.466 21/12/21,15:14:35,01,08,1, 11.8,1,1, -10.899, 10530.858, 278.522, 52709.462 21/12/21,15:14:35,02,08,1, 11.8,1,1, -10.899, 10530.854, 278.513, 52709.472 21/12/21,15:14:35,03,08,1, 11.8,1,1, -10.899, 10530.872, 278.520, 52709.408 21/12/21,15:14:35,04,08,1, 11.8,1,1, -10.899, 10530.877, 278.544, 52709.476 21/12/21,15:14:35,05,08,1, 11.8,1,1, -10.899, 10530.869, 278.536, 52709.471 21/12/21,15:14:35,06,08,1, 11.8,1,1, -10.899, 10530.855, 278.518, 52709.378 21/12/21,15:14:35,07,08,1, 11.8,1,1, -10.899, 10530.890, 278.471, 52709.388 21/12/21,15:14:35,08,08,1, 11.8,1,1, -10.899, 10530.874, 278.469, 52709.398 21/12/21,15:14:35,09,08,1, 11.8,1,1, -10.899, 10530.872, 278.485, 52709.405 21/12/21,15:14:35,10,08,1, 11.8,1,1, -10.899, 10530.900, 278.498, 52709.448 21/12/21,15:14:35,11,08,1, 11.8,1,1, -10.899, 10530.897, 278.506, 52709.437 21/12/21,15:14:35,12,08,1, 11.8,1,1, -10.899, 10530.903, 278.504, 52709.486 21/12/21,15:14:35,13,08,1, 11.8,1,1, -10.899, 10530.894, 278.457, 52709.454 21/12/21,15:14:35,14,08,1, 11.8,1,1, -10.899, 10530.891, 278.449, 52709.459 21/12/21,15:14:35,15,08,1, 11.8,1,1, -10.899, 10530.905, 278.459, 52709.413 21/12/21,15:14:35,16,08,1, 11.8,1,1, -10.899, 10530.868, 278.470, 52709.473 21/12/21,15:14:35,17,08,1, 11.8,1,1, -10.899, 10530.901, 278.486, 52709.419 21/12/21,15:14:35,18,08,1, 11.8,1,1, -10.899, 10530.896, 278.504, 52709.433 21/12/21,15:14:35,19,08,1, 11.8,1,1, -10.899, 10530.900, 278.491, 52709.452 21/12/21,15:14:36,00,08,1, 11.9,1,1, -10.899, 10530.899, 278.491, 52709.452 21/12/21,15:14:36,01,08,1, 11.9,1,1, -10.899, 10530.901, 278.446, 52709.420 21/12/21,15:14:36,02,08,1, 11.9,1,1, -10.899, 10530.884, 278.432, 52709.406 21/12/21,15:14:36,03,08,1, 11.9,1,1, -10.899, 10530.886, 278.415, 52709.379 21/12/21,15:14:36,04,08,1, 11.9,1,1, -10.899, 10530.915, 278.432, 52709.378 21/12/21,15:14:36,05,08,1, 11.9,1,1, -10.899, 10530.889, 278.455, 52709.353 21/12/21,15:14:36,06,08,1, 11.9,1,1, -10.899, 10530.915, 278.456, 52709.408 21/12/21,15:14:36,07,08,1, 11.9,1,1, -10.899, 10530.919, 278.449, 52709.405 21/12/21,15:14:36,08,08,1, 11.9,1,1, -10.899, 10530.914, 278.405, 52709.347 21/12/21,15:14:36,09,08,1, 11.9,1,1, -10.899, 10530.904, 278.424, 52709.376 21/12/21,15:14:36,10,08,1, 11.9,1,1, -10.899, 10530.882, 278.436, 52709.361 21/12/21,15:14:36,11,08,1, 11.9,1,1, -10.899, 10530.885, 278.421, 52709.384 21/12/21,15:14:36,12,08,1, 11.9,1,1, -10.899, 10530.917, 278.458, 52709.381 21/12/21,15:14:36,13,08,1, 11.9,1,1, -10.899, 10530.896, 278.441, 52709.363 21/12/21,15:14:36,14,08,1, 11.9,1,1, -10.899, 10530.912, 278.420, 52709.376 21/12/21,15:14:36,15,08,1, 11.9,1,1, -10.899, 10530.893, 278.381, 52709.380 21/12/21,15:14:36,16,08,1, 11.9,1,1, -10.899, 10530.926, 278.413, 52709.367 21/12/21,15:14:36,17,08,1, 11.9,1,1, -10.899, 10530.896, 278.377, 52709.340 21/12/21,15:14:36,18,08,1, 11.9,1,1, -10.899, 10530.883, 278.421, 52709.359 21/12/21,15:14:36,19,08,1, 11.9,1,1, -10.899, 10530.925, 278.404, 52709.359 21/12/21,15:14:37,00,08,1, 11.8,1,1, -10.902, 10530.924, 278.404, 52709.359 21/12/21,15:14:37,01,08,1, 11.8,1,1, -10.902, 10530.923, 278.409, 52709.332 21/12/21,15:14:37,02,08,1, 11.8,1,1, -10.902, 10530.932, 278.391, 52709.325 21/12/21,15:14:37,03,08,1, 11.8,1,1, -10.902, 10530.923, 278.367, 52709.268 21/12/21,15:14:37,04,08,1, 11.8,1,1, -10.902, 10530.914, 278.356, 52709.356 21/12/21,15:14:37,05,08,1, 11.8,1,1, -10.902, 10530.935, 278.375, 52709.333 21/12/21,15:14:37,06,08,1, 11.8,1,1, -10.902, 10530.920, 278.394, 52709.315 21/12/21,15:14:37,07,08,1, 11.8,1,1, -10.902, 10530.916, 278.402, 52709.384 21/12/21,15:14:37,08,08,1, 11.8,1,1, -10.902, 10530.929, 278.387, 52709.339 21/12/21,15:14:37,09,08,1, 11.8,1,1, -10.902, 10530.925, 278.347, 52709.378 21/12/21,15:14:37,10,08,1, 11.8,1,1, -10.902, 10530.920, 278.319, 52709.308 21/12/21,15:14:37,11,08,1, 11.8,1,1, -10.902, 10530.941, 278.337, 52709.358 21/12/21,15:14:37,12,08,1, 11.8,1,1, -10.902, 10530.914, 278.369, 52709.299 21/12/21,15:14:37,13,08,1, 11.8,1,1, -10.902, 10530.951, 278.364, 52709.337 21/12/21,15:14:37,14,08,1, 11.8,1,1, -10.902, 10530.918, 278.366, 52709.379 21/12/21,15:14:37,15,08,1, 11.8,1,1, -10.902, 10530.938, 278.341, 52709.347 21/12/21,15:14:37,16,08,1, 11.8,1,1, -10.902, 10530.934, 278.308, 52709.374 21/12/21,15:14:37,17,08,1, 11.8,1,1, -10.902, 10530.961, 278.327, 52709.275 21/12/21,15:14:37,18,08,1, 11.8,1,1, -10.902, 10530.911, 278.319, 52709.268 21/12/21,15:14:37,19,08,1, 11.8,1,1, -10.902, 10530.917, 278.316, 52709.279 21/12/21,15:14:38,00,07,1, 11.9,1,1, -10.898, 10530.915, 278.316, 52709.279 21/12/21,15:14:38,01,07,1, 11.9,1,1, -10.898, 10530.931, 278.311, 52709.270 21/12/21,15:14:38,02,07,1, 11.9,1,1, -10.898, 10530.925, 278.314, 52709.288 21/12/21,15:14:38,03,07,1, 11.9,1,1, -10.898, 10530.945, 278.277, 52709.305 21/12/21,15:14:38,04,07,1, 11.9,1,1, -10.898, 10530.919, 278.271, 52709.285 21/12/21,15:14:38,05,07,1, 11.9,1,1, -10.898, 10530.919, 278.279, 52709.288 21/12/21,15:14:38,06,07,1, 11.9,1,1, -10.898, 10530.917, 278.285, 52709.143 21/12/21,15:14:38,07,07,1, 11.9,1,1, -10.898, 10530.936, 278.303, 52709.311 21/12/21,15:14:38,08,07,1, 11.9,1,1, -10.898, 10530.933, 278.322, 52709.312 21/12/21,15:14:38,09,07,1, 11.9,1,1, -10.898, 10530.931, 278.292, 52709.318 21/12/21,15:14:38,10,07,1, 11.9,1,1, -10.898, 10530.920, 278.281, 52709.286 21/12/21,15:14:38,11,07,1, 11.9,1,1, -10.898, 10530.884, 278.265, 52709.239 21/12/21,15:14:38,12,07,1, 11.9,1,1, -10.898, 10530.929, 278.272, 52709.241 21/12/21,15:14:38,13,07,1, 11.9,1,1, -10.898, 10530.926, 278.273, 52709.246 21/12/21,15:14:38,14,07,1, 11.9,1,1, -10.898, 10530.919, 278.292, 52709.289 21/12/21,15:14:38,15,07,1, 11.9,1,1, -10.898, 10530.912, 278.283, 52709.271 21/12/21,15:14:38,16,07,1, 11.9,1,1, -10.898, 10530.908, 278.250, 52709.232 21/12/21,15:14:38,17,07,1, 11.9,1,1, -10.898, 10530.913, 278.240, 52709.226 21/12/21,15:14:38,18,07,1, 11.9,1,1, -10.898, 10530.908, 278.223, 52709.208 21/12/21,15:14:38,19,07,1, 11.9,1,1, -10.898, 10530.880, 278.239, 52709.218 21/12/21,15:14:39,00,07,1, 11.9,1,1, -10.899, 10530.874, 278.239, 52709.218 21/12/21,15:14:39,01,07,1, 11.9,1,1, -10.899, 10530.925, 278.255, 52709.216 21/12/21,15:14:39,02,07,1, 11.9,1,1, -10.899, 10530.895, 278.246, 52709.274 21/12/21,15:14:39,03,07,1, 11.9,1,1, -10.899, 10530.928, 278.233, 52709.246 21/12/21,15:14:39,04,07,1, 11.9,1,1, -10.899, 10530.916, 278.194, 52709.204 21/12/21,15:14:39,05,07,1, 11.9,1,1, -10.899, 10530.928, 278.197, 52709.229 21/12/21,15:14:39,06,07,1, 11.9,1,1, -10.899, 10530.906, 278.184, 52709.185 21/12/21,15:14:39,07,07,1, 11.9,1,1, -10.899, 10530.915, 278.226, 52709.212 21/12/21,15:14:39,08,07,1, 11.9,1,1, -10.899, 10530.917, 278.230, 52709.163 21/12/21,15:14:39,09,07,1, 11.9,1,1, -10.899, 10530.917, 278.223, 52709.204 21/12/21,15:14:39,10,07,1, 11.9,1,1, -10.899, 10530.906, 278.243, 52709.280 21/12/21,15:14:39,11,07,1, 11.9,1,1, -10.899, 10530.892, 278.217, 52709.181 21/12/21,15:14:39,12,07,1, 11.9,1,1, -10.899, 10530.939, 278.198, 52709.191 21/12/21,15:14:39,13,07,1, 11.9,1,1, -10.899, 10530.920, 278.167, 52709.185 21/12/21,15:14:39,14,07,1, 11.9,1,1, -10.899, 10530.909, 278.214, 52709.171 21/12/21,15:14:39,15,07,1, 11.9,1,1, -10.899, 10530.912, 278.198, 52709.164 21/12/21,15:14:39,16,07,1, 11.9,1,1, -10.899, 10530.924, 278.205, 52709.197 21/12/21,15:14:39,17,07,1, 11.9,1,1, -10.899, 10530.915, 278.195, 52709.163 21/12/21,15:14:39,18,07,1, 11.9,1,1, -10.899, 10530.915, 278.210, 52709.166 21/12/21,15:14:39,19,07,1, 11.9,1,1, -10.899, 10530.912, 278.186, 52709.133 21/12/21,15:14:40,00,07,1, 11.9,1,1, -10.895, 10530.907, 278.186, 52709.133 21/12/21,15:14:40,01,07,1, 11.9,1,1, -10.895, 10530.931, 278.138, 52709.200 21/12/21,15:14:40,02,07,1, 11.9,1,1, -10.895, 10530.919, 278.178, 52709.182 21/12/21,15:14:40,03,07,1, 11.9,1,1, -10.895, 10530.926, 278.188, 52709.095 21/12/21,15:14:40,04,07,1, 11.9,1,1, -10.895, 10530.921, 278.187, 52709.308 21/12/21,15:14:40,05,07,1, 11.9,1,1, -10.895, 10530.928, 278.160, 52709.228 21/12/21,15:14:40,06,07,1, 11.9,1,1, -10.895, 10530.916, 278.150, 52709.180 21/12/21,15:14:40,07,07,1, 11.9,1,1, -10.895, 10530.892, 278.117, 52709.123 21/12/21,15:14:40,08,07,1, 11.9,1,1, -10.895, 10530.907, 278.118, 52709.124 21/12/21,15:14:40,09,07,1, 11.9,1,1, -10.895, 10530.928, 278.140, 52709.136 21/12/21,15:14:40,10,07,1, 11.9,1,1, -10.895, 10530.910, 278.138, 52709.167 21/12/21,15:14:40,11,07,1, 11.9,1,1, -10.895, 10530.898, 278.146, 52709.166 21/12/21,15:14:40,12,07,1, 11.9,1,1, -10.895, 10530.905, 278.141, 52709.162 21/12/21,15:14:40,13,07,1, 11.9,1,1, -10.895, 10530.893, 278.095, 52709.115 21/12/21,15:14:40,14,07,1, 11.9,1,1, -10.895, 10530.915, 278.105, 52709.104 21/12/21,15:14:40,15,07,1, 11.9,1,1, -10.895, 10530.911, 278.106, 52709.141 21/12/21,15:14:40,16,07,1, 11.9,1,1, -10.895, 10530.900, 278.127, 52709.134 21/12/21,15:14:40,17,07,1, 11.9,1,1, -10.895, 10530.930, 278.126, 52709.008 21/12/21,15:14:40,18,07,1, 11.9,1,1, -10.895, 10530.946, 278.127, 52709.193 21/12/21,15:14:40,19,07,1, 11.9,1,1, -10.895, 10530.921, 278.106, 52709.129 21/12/21,15:14:41,00,08,1, 11.9,1,1, -10.900, 10530.915, 278.106, 52709.129 21/12/21,15:14:41,01,08,1, 11.9,1,1, -10.900, 10530.935, 278.079, 52709.135 21/12/21,15:14:41,02,08,1, 11.9,1,1, -10.900, 10530.906, 278.093, 52709.101 21/12/21,15:14:41,03,08,1, 11.9,1,1, -10.900, 10530.911, 278.097, 52709.118 21/12/21,15:14:41,04,08,1, 11.9,1,1, -10.900, 10530.923, 278.119, 52709.148 21/12/21,15:14:41,05,08,1, 11.9,1,1, -10.900, 10530.933, 278.116, 52709.106 21/12/21,15:14:41,06,08,1, 11.9,1,1, -10.900, 10530.949, 278.080, 52709.106 21/12/21,15:14:41,07,08,1, 11.9,1,1, -10.900, 10530.953, 278.068, 52709.158 21/12/21,15:14:41,08,08,1, 11.9,1,1, -10.900, 10530.880, 278.076, 52709.052 21/12/21,15:14:41,09,08,1, 11.9,1,1, -10.900, 10530.876, 278.093, 52709.163 21/12/21,15:14:41,10,08,1, 11.9,1,1, -10.900, 10530.874, 278.040, 52708.879 21/12/21,15:14:41,11,08,1, 11.9,1,1, -10.900, 10530.881, 278.099, 52709.269 21/12/21,15:14:41,12,08,1, 11.9,1,1, -10.900, 10530.911, 278.092, 52709.148 21/12/21,15:14:41,13,08,1, 11.9,1,1, -10.900, 10530.919, 278.058, 52709.136 21/12/21,15:14:41,14,08,1, 11.9,1,1, -10.900, 10530.885, 278.036, 52709.125 21/12/21,15:14:41,15,08,1, 11.9,1,1, -10.900, 10530.924, 278.042, 52709.095 21/12/21,15:14:41,16,08,1, 11.9,1,1, -10.900, 10530.892, 278.043, 52709.101 21/12/21,15:14:41,17,08,1, 11.9,1,1, -10.900, 10530.902, 278.062, 52709.110 21/12/21,15:14:41,18,08,1, 11.9,1,1, -10.900, 10530.926, 278.052, 52709.111 21/12/21,15:14:41,19,08,1, 11.9,1,1, -10.900, 10530.922, 278.049, 52709.134 21/12/21,15:14:42,00,07,1, 11.9,1,1, -10.898, 10530.915, 278.049, 52709.134 21/12/21,15:14:42,01,07,1, 11.9,1,1, -10.898, 10530.916, 278.000, 52709.068 21/12/21,15:14:42,02,07,1, 11.9,1,1, -10.898, 10530.907, 278.011, 52709.046 21/12/21,15:14:42,03,07,1, 11.9,1,1, -10.898, 10530.888, 278.008, 52709.011 21/12/21,15:14:42,04,07,1, 11.9,1,1, -10.898, 10530.917, 278.026, 52709.078 21/12/21,15:14:42,05,07,1, 11.9,1,1, -10.898, 10530.896, 278.023, 52709.025 21/12/21,15:14:42,06,07,1, 11.9,1,1, -10.898, 10530.922, 278.031, 52709.124 21/12/21,15:14:42,07,07,1, 11.9,1,1, -10.898, 10530.906, 277.985, 52709.080 21/12/21,15:14:42,08,07,1, 11.9,1,1, -10.898, 10530.899, 277.981, 52709.076 21/12/21,15:14:42,09,07,1, 11.9,1,1, -10.898, 10530.905, 277.978, 52709.037 21/12/21,15:14:42,10,07,1, 11.9,1,1, -10.898, 10530.896, 277.997, 52709.059 21/12/21,15:14:42,11,07,1, 11.9,1,1, -10.898, 10530.904, 278.014, 52709.043 21/12/21,15:14:42,12,07,1, 11.9,1,1, -10.898, 10530.918, 278.030, 52709.086 21/12/21,15:14:42,13,07,1, 11.9,1,1, -10.898, 10530.911, 277.996, 52709.060 21/12/21,15:14:42,14,07,1, 11.9,1,1, -10.898, 10530.898, 277.981, 52709.083 21/12/21,15:14:42,15,07,1, 11.9,1,1, -10.898, 10530.900, 277.957, 52709.066 21/12/21,15:14:42,16,07,1, 11.9,1,1, -10.898, 10530.898, 277.967, 52709.047 21/12/21,15:14:42,17,07,1, 11.9,1,1, -10.898, 10530.887, 277.992, 52709.018 21/12/21,15:14:42,18,07,1, 11.9,1,1, -10.898, 10530.879, 277.986, 52709.044 21/12/21,15:14:42,19,07,1, 11.9,1,1, -10.898, 10530.911, 278.000, 52709.011 21/12/21,15:14:43,00,07,1, 11.8,1,1, -10.895, 10530.907, 278.000, 52709.011 21/12/21,15:14:43,01,07,1, 11.8,1,1, -10.895, 10530.913, 277.962, 52709.035 21/12/21,15:14:43,02,07,1, 11.8,1,1, -10.895, 10530.894, 277.951, 52709.005 21/12/21,15:14:43,03,07,1, 11.8,1,1, -10.895, 10530.884, 277.928, 52709.005 21/12/21,15:14:43,04,07,1, 11.8,1,1, -10.895, 10530.881, 277.947, 52708.979 21/12/21,15:14:43,05,07,1, 11.8,1,1, -10.895, 10530.862, 277.956, 52709.053 21/12/21,15:14:43,06,07,1, 11.8,1,1, -10.895, 10530.897, 277.976, 52709.051 21/12/21,15:14:43,07,07,1, 11.8,1,1, -10.895, 10530.882, 277.945, 52709.038 21/12/21,15:14:43,08,07,1, 11.8,1,1, -10.895, 10530.893, 277.922, 52709.022 21/12/21,15:14:43,09,07,1, 11.8,1,1, -10.895, 10530.886, 277.915, 52709.023 21/12/21,15:14:43,10,07,1, 11.8,1,1, -10.895, 10530.888, 277.903, 52709.022 21/12/21,15:14:43,11,07,1, 11.8,1,1, -10.895, 10530.869, 277.920, 52708.995 21/12/21,15:14:43,12,07,1, 11.8,1,1, -10.895, 10530.874, 277.940, 52708.998 21/12/21,15:14:43,13,07,1, 11.8,1,1, -10.895, 10530.881, 277.934, 52709.007 21/12/21,15:14:43,14,07,1, 11.8,1,1, -10.895, 10530.884, 277.934, 52708.987 21/12/21,15:14:43,15,07,1, 11.8,1,1, -10.895, 10530.910, 277.915, 52708.947 21/12/21,15:14:43,16,07,1, 11.8,1,1, -10.895, 10530.878, 277.887, 52708.971 21/12/21,15:14:43,17,07,1, 11.8,1,1, -10.895, 10530.871, 277.902, 52708.951 21/12/21,15:14:43,18,07,1, 11.8,1,1, -10.895, 10530.854, 277.875, 52708.933 21/12/21,15:14:43,19,07,1, 11.8,1,1, -10.895, 10530.879, 277.898, 52708.978 21/12/21,15:14:44,00,07,1, 11.9,1,1, -10.896, 10530.874, 277.898, 52708.978 21/12/21,15:14:44,01,07,1, 11.9,1,1, -10.896, 10530.874, 277.916, 52708.987 21/12/21,15:14:44,02,07,1, 11.9,1,1, -10.896, 10530.875, 277.907, 52708.954 21/12/21,15:14:44,03,07,1, 11.9,1,1, -10.896, 10530.883, 277.849, 52708.870 21/12/21,15:14:44,04,07,1, 11.9,1,1, -10.896, 10530.877, 277.864, 52709.031 21/12/21,15:14:44,05,07,1, 11.9,1,1, -10.896, 10530.847, 277.858, 52709.012 21/12/21,15:14:44,06,07,1, 11.9,1,1, -10.896, 10530.871, 277.856, 52708.965 21/12/21,15:14:44,07,07,1, 11.9,1,1, -10.896, 10530.851, 277.867, 52708.957 21/12/21,15:14:44,08,07,1, 11.9,1,1, -10.896, 10530.880, 277.881, 52708.981 21/12/21,15:14:44,09,07,1, 11.9,1,1, -10.896, 10530.877, 277.853, 52708.980 21/12/21,15:14:44,10,07,1, 11.9,1,1, -10.896, 10530.868, 277.824, 52708.958 21/12/21,15:14:44,11,07,1, 11.9,1,1, -10.896, 10530.846, 277.809, 52708.951 21/12/21,15:14:44,12,07,1, 11.9,1,1, -10.896, 10530.867, 277.817, 52708.931 21/12/21,15:14:44,13,07,1, 11.9,1,1, -10.896, 10530.840, 277.851, 52708.964 21/12/21,15:14:44,14,07,1, 11.9,1,1, -10.896, 10530.833, 277.833, 52708.839 21/12/21,15:14:44,15,07,1, 11.9,1,1, -10.896, 10530.865, 277.830, 52708.889 21/12/21,15:14:44,16,07,1, 11.9,1,1, -10.896, 10530.842, 277.818, 52708.908 21/12/21,15:14:44,17,07,1, 11.9,1,1, -10.896, 10530.844, 277.796, 52708.912 21/12/21,15:14:44,18,07,1, 11.9,1,1, -10.896, 10530.853, 277.799, 52708.935 21/12/21,15:14:44,19,07,1, 11.9,1,1, -10.896, 10530.847, 277.797, 52708.918 21/12/21,15:14:45,00,07,1, 11.9,1,1, -10.897, 10530.840, 277.797, 52708.918 21/12/21,15:14:45,01,07,1, 11.9,1,1, -10.897, 10530.834, 277.836, 52708.953 21/12/21,15:14:45,02,07,1, 11.9,1,1, -10.897, 10530.865, 277.832, 52708.953 21/12/21,15:14:45,03,07,1, 11.9,1,1, -10.897, 10530.850, 277.795, 52708.946 21/12/21,15:14:45,04,07,1, 11.9,1,1, -10.897, 10530.879, 277.772, 52708.935 21/12/21,15:14:45,05,07,1, 11.9,1,1, -10.897, 10530.857, 277.767, 52708.889 21/12/21,15:14:45,06,07,1, 11.9,1,1, -10.897, 10530.841, 277.777, 52708.922 21/12/21,15:14:45,07,07,1, 11.9,1,1, -10.897, 10530.839, 277.776, 52708.938 21/12/21,15:14:45,08,07,1, 11.9,1,1, -10.897, 10530.843, 277.784, 52708.923 21/12/21,15:14:45,09,07,1, 11.9,1,1, -10.897, 10530.855, 277.774, 52708.897 21/12/21,15:14:45,10,07,1, 11.9,1,1, -10.897, 10530.890, 277.787, 52708.954 21/12/21,15:14:45,11,07,1, 11.9,1,1, -10.897, 10530.817, 277.766, 52708.982 21/12/21,15:14:45,12,07,1, 11.9,1,1, -10.897, 10530.891, 277.727, 52708.918 21/12/21,15:14:45,13,07,1, 11.9,1,1, -10.897, 10530.860, 277.759, 52708.897 21/12/21,15:14:45,14,07,1, 11.9,1,1, -10.897, 10530.843, 277.785, 52708.909 21/12/21,15:14:45,15,07,1, 11.9,1,1, -10.897, 10530.836, 277.780, 52708.892 21/12/21,15:14:45,16,07,1, 11.9,1,1, -10.897, 10530.847, 277.792, 52708.939 21/12/21,15:14:45,17,07,1, 11.9,1,1, -10.897, 10530.828, 277.748, 52708.886 21/12/21,15:14:45,18,07,1, 11.9,1,1, -10.897, 10530.822, 277.733, 52708.896 21/12/21,15:14:45,19,07,1, 11.9,1,1, -10.897, 10530.825, 277.716, 52708.926 21/12/21,15:14:46,00,08,1, 11.8,1,1, -10.897, 10530.823, 277.716, 52708.926 21/12/21,15:14:46,01,08,1, 11.8,1,1, -10.897, 10530.824, 277.747, 52708.883 21/12/21,15:14:46,02,08,1, 11.8,1,1, -10.897, 10530.806, 277.748, 52708.858 21/12/21,15:14:46,03,08,1, 11.8,1,1, -10.897, 10530.834, 277.726, 52708.746 21/12/21,15:14:46,04,08,1, 11.8,1,1, -10.897, 10530.813, 277.722, 52708.884 21/12/21,15:14:46,05,08,1, 11.8,1,1, -10.897, 10530.823, 277.714, 52708.913 21/12/21,15:14:46,06,08,1, 11.8,1,1, -10.897, 10530.811, 277.681, 52708.902 21/12/21,15:14:46,07,08,1, 11.8,1,1, -10.897, 10530.826, 277.682, 52708.879 21/12/21,15:14:46,08,08,1, 11.8,1,1, -10.897, 10530.810, 277.696, 52708.847 21/12/21,15:14:46,09,08,1, 11.8,1,1, -10.897, 10530.830, 277.724, 52708.838 21/12/21,15:14:46,10,08,1, 11.8,1,1, -10.897, 10530.807, 277.713, 52708.868 21/12/21,15:14:46,11,08,1, 11.8,1,1, -10.897, 10530.824, 277.682, 52708.863 21/12/21,15:14:46,12,08,1, 11.8,1,1, -10.897, 10530.825, 277.660, 52708.842 21/12/21,15:14:46,13,08,1, 11.8,1,1, -10.897, 10530.817, 277.652, 52708.860 21/12/21,15:14:46,14,08,1, 11.8,1,1, -10.897, 10530.791, 277.647, 52708.861 21/12/21,15:14:46,15,08,1, 11.8,1,1, -10.897, 10530.807, 277.706, 52708.849 21/12/21,15:14:46,16,08,1, 11.8,1,1, -10.897, 10530.836, 277.694, 52708.851 21/12/21,15:14:46,17,08,1, 11.8,1,1, -10.897, 10530.831, 277.702, 52708.848 21/12/21,15:14:46,18,08,1, 11.8,1,1, -10.897, 10530.836, 277.672, 52708.852 21/12/21,15:14:46,19,08,1, 11.8,1,1, -10.897, 10530.805, 277.620, 52708.817 21/12/21,15:14:47,00,07,1, 11.8,1,1, -10.901, 10530.798, 277.620, 52708.817 21/12/21,15:14:47,01,07,1, 11.8,1,1, -10.901, 10530.825, 277.628, 52708.762 21/12/21,15:14:47,02,07,1, 11.8,1,1, -10.901, 10530.809, 277.648, 52708.794 21/12/21,15:14:47,03,07,1, 11.8,1,1, -10.901, 10530.805, 277.674, 52708.800 21/12/21,15:14:47,04,07,1, 11.8,1,1, -10.901, 10530.809, 277.662, 52708.850 21/12/21,15:14:47,05,07,1, 11.8,1,1, -10.901, 10530.794, 277.634, 52708.816 21/12/21,15:14:47,06,07,1, 11.8,1,1, -10.901, 10530.802, 277.612, 52708.805 21/12/21,15:14:47,07,07,1, 11.8,1,1, -10.901, 10530.802, 277.585, 52708.732 21/12/21,15:14:47,08,07,1, 11.8,1,1, -10.901, 10530.759, 277.603, 52708.735 21/12/21,15:14:47,09,07,1, 11.8,1,1, -10.901, 10530.828, 277.609, 52708.850 21/12/21,15:14:47,10,07,1, 11.8,1,1, -10.901, 10530.764, 277.613, 52708.820 21/12/21,15:14:47,11,07,1, 11.8,1,1, -10.901, 10530.794, 277.619, 52708.869 21/12/21,15:14:47,12,07,1, 11.8,1,1, -10.901, 10530.824, 277.594, 52708.807 21/12/21,15:14:47,13,07,1, 11.8,1,1, -10.901, 10530.800, 277.561, 52708.818 21/12/21,15:14:47,14,07,1, 11.8,1,1, -10.901, 10530.779, 277.557, 52708.759 21/12/21,15:14:47,15,07,1, 11.8,1,1, -10.901, 10530.784, 277.551, 52708.757 21/12/21,15:14:47,16,07,1, 11.8,1,1, -10.901, 10530.791, 277.572, 52708.761 21/12/21,15:14:47,17,07,1, 11.8,1,1, -10.901, 10530.767, 277.590, 52708.763 21/12/21,15:14:47,18,07,1, 11.8,1,1, -10.901, 10530.785, 277.582, 52708.771 21/12/21,15:14:47,19,07,1, 11.8,1,1, -10.901, 10530.774, 277.542, 52708.778 21/12/21,15:14:48,00,08,1, 11.9,1,1, -10.898, 10530.773, 277.542, 52708.778 21/12/21,15:14:48,01,08,1, 11.9,1,1, -10.898, 10530.796, 277.515, 52708.734 21/12/21,15:14:48,02,08,1, 11.9,1,1, -10.898, 10530.792, 277.519, 52708.734 21/12/21,15:14:48,03,08,1, 11.9,1,1, -10.898, 10530.791, 277.531, 52708.748 21/12/21,15:14:48,04,08,1, 11.9,1,1, -10.898, 10530.780, 277.562, 52708.740 21/12/21,15:14:48,05,08,1, 11.9,1,1, -10.898, 10530.787, 277.548, 52708.767 21/12/21,15:14:48,06,08,1, 11.9,1,1, -10.898, 10530.774, 277.515, 52708.782 21/12/21,15:14:48,07,08,1, 11.9,1,1, -10.898, 10530.796, 277.500, 52708.760 21/12/21,15:14:48,08,08,1, 11.9,1,1, -10.898, 10530.809, 277.483, 52708.727 21/12/21,15:14:48,09,08,1, 11.9,1,1, -10.898, 10530.779, 277.504, 52708.787 21/12/21,15:14:48,10,08,1, 11.9,1,1, -10.898, 10530.784, 277.523, 52708.768 21/12/21,15:14:48,11,08,1, 11.9,1,1, -10.898, 10530.805, 277.507, 52708.783 21/12/21,15:14:48,12,08,1, 11.9,1,1, -10.898, 10530.786, 277.514, 52708.969 21/12/21,15:14:48,13,08,1, 11.9,1,1, -10.898, 10530.761, 277.495, 52708.763 21/12/21,15:14:48,14,08,1, 11.9,1,1, -10.898, 10530.794, 277.473, 52708.742 21/12/21,15:14:48,15,08,1, 11.9,1,1, -10.898, 10530.782, 277.447, 52708.724 21/12/21,15:14:48,16,08,1, 11.9,1,1, -10.898, 10530.768, 277.480, 52708.714 21/12/21,15:14:48,17,08,1, 11.9,1,1, -10.898, 10530.786, 277.468, 52708.708 21/12/21,15:14:48,18,08,1, 11.9,1,1, -10.898, 10530.748, 277.511, 52708.799 21/12/21,15:14:48,19,08,1, 11.9,1,1, -10.898, 10530.816, 277.490, 52708.732 21/12/21,15:14:49,00,08,1, 11.9,1,1, -10.898, 10530.815, 277.490, 52708.732 21/12/21,15:14:49,01,08,1, 11.9,1,1, -10.898, 10530.793, 277.429, 52708.655 21/12/21,15:14:49,02,08,1, 11.9,1,1, -10.898, 10530.758, 277.435, 52708.700 21/12/21,15:14:49,03,08,1, 11.9,1,1, -10.898, 10530.763, 277.425, 52708.644 21/12/21,15:14:49,04,08,1, 11.9,1,1, -10.898, 10530.754, 277.454, 52708.685 21/12/21,15:14:49,05,08,1, 11.9,1,1, -10.898, 10530.757, 277.462, 52708.718 21/12/21,15:14:49,06,08,1, 11.9,1,1, -10.898, 10530.796, 277.443, 52708.760 21/12/21,15:14:49,07,08,1, 11.9,1,1, -10.898, 10530.768, 277.423, 52708.663 21/12/21,15:14:49,08,08,1, 11.9,1,1, -10.898, 10530.776, 277.394, 52708.665 21/12/21,15:14:49,09,08,1, 11.9,1,1, -10.898, 10530.798, 277.405, 52708.665 21/12/21,15:14:49,10,08,1, 11.9,1,1, -10.898, 10530.759, 277.401, 52708.671 21/12/21,15:14:49,11,08,1, 11.9,1,1, -10.898, 10530.776, 277.405, 52708.667 21/12/21,15:14:49,12,08,1, 11.9,1,1, -10.898, 10530.754, 277.422, 52708.641 21/12/21,15:14:49,13,08,1, 11.9,1,1, -10.898, 10530.795, 277.415, 52708.664 21/12/21,15:14:49,14,08,1, 11.9,1,1, -10.898, 10530.781, 277.397, 52708.678 21/12/21,15:14:49,15,08,1, 11.9,1,1, -10.898, 10530.785, 277.356, 52708.654 21/12/21,15:14:49,16,08,1, 11.9,1,1, -10.898, 10530.769, 277.369, 52708.648 21/12/21,15:14:49,17,08,1, 11.9,1,1, -10.898, 10530.760, 277.396, 52708.583 21/12/21,15:14:49,18,08,1, 11.9,1,1, -10.898, 10530.741, 277.382, 52708.624 21/12/21,15:14:49,19,08,1, 11.9,1,1, -10.898, 10530.752, 277.402, 52708.664 21/12/21,15:14:50,00,08,1, 11.9,1,1, -10.900, 10530.748, 277.402, 52708.664 21/12/21,15:14:50,01,08,1, 11.9,1,1, -10.900, 10530.765, 277.343, 52708.644 21/12/21,15:14:50,02,08,1, 11.9,1,1, -10.900, 10530.751, 277.336, 52708.661 21/12/21,15:14:50,03,08,1, 11.9,1,1, -10.900, 10530.762, 277.336, 52708.637 21/12/21,15:14:50,04,08,1, 11.9,1,1, -10.900, 10530.753, 277.356, 52708.614 21/12/21,15:14:50,05,08,1, 11.9,1,1, -10.900, 10530.763, 277.348, 52708.627 21/12/21,15:14:50,06,08,1, 11.9,1,1, -10.900, 10530.737, 277.353, 52708.652 21/12/21,15:14:50,07,08,1, 11.9,1,1, -10.900, 10530.762, 277.369, 52708.661 21/12/21,15:14:50,08,08,1, 11.9,1,1, -10.900, 10530.785, 277.320, 52708.650 21/12/21,15:14:50,09,08,1, 11.9,1,1, -10.900, 10530.743, 277.292, 52708.570 21/12/21,15:14:50,10,08,1, 11.9,1,1, -10.900, 10530.738, 277.312, 52708.638 21/12/21,15:14:50,11,08,1, 11.9,1,1, -10.900, 10530.735, 277.314, 52708.613 21/12/21,15:14:50,12,08,1, 11.9,1,1, -10.900, 10530.740, 277.320, 52708.581 21/12/21,15:14:50,13,08,1, 11.9,1,1, -10.900, 10530.743, 277.331, 52708.630 21/12/21,15:14:50,14,08,1, 11.9,1,1, -10.900, 10530.746, 277.316, 52708.612 21/12/21,15:14:50,15,08,1, 11.9,1,1, -10.900, 10530.758, 277.303, 52708.625 21/12/21,15:14:50,16,08,1, 11.9,1,1, -10.900, 10530.738, 277.279, 52708.564 21/12/21,15:14:50,17,08,1, 11.9,1,1, -10.900, 10530.762, 277.276, 52708.614 21/12/21,15:14:50,18,08,1, 11.9,1,1, -10.900, 10530.715, 277.289, 52708.595 21/12/21,15:14:50,19,08,1, 11.9,1,1, -10.900, 10530.738, 277.283, 52708.596 21/12/21,15:14:51,00,08,1, 11.9,1,1, -10.900, 10530.732, 277.283, 52708.596 21/12/21,15:14:51,01,08,1, 11.9,1,1, -10.900, 10530.755, 277.279, 52708.571 21/12/21,15:14:51,02,08,1, 11.9,1,1, -10.900, 10530.741, 277.252, 52708.636 21/12/21,15:14:51,03,08,1, 11.9,1,1, -10.900, 10530.734, 277.250, 52708.631 21/12/21,15:14:51,04,08,1, 11.9,1,1, -10.900, 10530.708, 277.222, 52708.551 21/12/21,15:14:51,05,08,1, 11.9,1,1, -10.900, 10530.722, 277.240, 52708.571 21/12/21,15:14:51,06,08,1, 11.9,1,1, -10.900, 10530.726, 277.234, 52708.574 21/12/21,15:14:51,07,08,1, 11.9,1,1, -10.900, 10530.735, 277.258, 52708.543 21/12/21,15:14:51,08,08,1, 11.9,1,1, -10.900, 10530.750, 277.256, 52708.599 21/12/21,15:14:51,09,08,1, 11.9,1,1, -10.900, 10530.740, 277.231, 52708.580 21/12/21,15:14:51,10,08,1, 11.9,1,1, -10.900, 10530.735, 277.205, 52708.541 21/12/21,15:14:51,11,08,1, 11.9,1,1, -10.900, 10530.722, 277.173, 52708.563 21/12/21,15:14:51,12,08,1, 11.9,1,1, -10.900, 10530.729, 277.210, 52708.567 21/12/21,15:14:51,13,08,1, 11.9,1,1, -10.900, 10530.706, 277.223, 52708.567 21/12/21,15:14:51,14,08,1, 11.9,1,1, -10.900, 10530.725, 277.218, 52708.573 21/12/21,15:14:51,15,08,1, 11.9,1,1, -10.900, 10530.717, 277.175, 52708.543 21/12/21,15:14:51,16,08,1, 11.9,1,1, -10.900, 10530.724, 277.179, 52708.591 21/12/21,15:14:51,17,08,1, 11.9,1,1, -10.900, 10530.716, 277.128, 52708.494 21/12/21,15:14:51,18,08,1, 11.9,1,1, -10.900, 10530.717, 277.161, 52708.548 21/12/21,15:14:51,19,08,1, 11.9,1,1, -10.900, 10530.705, 277.160, 52708.516 21/12/21,15:14:52,00,08,1, 11.9,1,1, -10.894, 10530.698, 277.160, 52708.516 21/12/21,15:14:52,01,08,1, 11.9,1,1, -10.894, 10530.716, 277.176, 52708.560 21/12/21,15:14:52,02,08,1, 11.9,1,1, -10.894, 10530.729, 277.172, 52708.550 21/12/21,15:14:52,03,08,1, 11.9,1,1, -10.894, 10530.734, 277.125, 52708.560 21/12/21,15:14:52,04,08,1, 11.9,1,1, -10.894, 10530.741, 277.121, 52708.581 21/12/21,15:14:52,05,08,1, 11.9,1,1, -10.894, 10530.706, 277.105, 52708.582 21/12/21,15:14:52,06,08,1, 11.9,1,1, -10.894, 10530.712, 277.120, 52708.515 21/12/21,15:14:52,07,08,1, 11.9,1,1, -10.894, 10530.722, 277.139, 52708.518 21/12/21,15:14:52,08,08,1, 11.9,1,1, -10.894, 10530.733, 277.116, 52708.527 21/12/21,15:14:52,09,08,1, 11.9,1,1, -10.894, 10530.721, 277.110, 52708.559 21/12/21,15:14:52,10,08,1, 11.9,1,1, -10.894, 10530.710, 277.079, 52708.533 21/12/21,15:14:52,11,08,1, 11.9,1,1, -10.894, 10530.716, 277.075, 52708.521 21/12/21,15:14:52,12,08,1, 11.9,1,1, -10.894, 10530.692, 277.082, 52708.501 21/12/21,15:14:52,13,08,1, 11.9,1,1, -10.894, 10530.694, 277.104, 52708.502 21/12/21,15:14:52,14,08,1, 11.9,1,1, -10.894, 10530.702, 277.109, 52708.526 21/12/21,15:14:52,15,08,1, 11.9,1,1, -10.894, 10530.720, 277.117, 52708.538 21/12/21,15:14:52,16,08,1, 11.9,1,1, -10.894, 10530.715, 277.091, 52708.535 21/12/21,15:14:52,17,08,1, 11.9,1,1, -10.894, 10530.724, 277.071, 52708.506 21/12/21,15:14:52,18,08,1, 11.9,1,1, -10.894, 10530.702, 277.037, 52708.447 21/12/21,15:14:52,19,08,1, 11.9,1,1, -10.894, 10530.711, 277.052, 52708.495 21/12/21,15:14:53,00,08,1, 11.9,1,1, -10.899, 10530.707, 277.052, 52708.495 21/12/21,15:14:53,01,08,1, 11.9,1,1, -10.899, 10530.707, 277.076, 52708.471 21/12/21,15:14:53,02,08,1, 11.9,1,1, -10.899, 10530.703, 277.082, 52708.517 21/12/21,15:14:53,03,08,1, 11.9,1,1, -10.899, 10530.708, 277.034, 52708.495 21/12/21,15:14:53,04,08,1, 11.9,1,1, -10.899, 10530.705, 277.038, 52708.475 21/12/21,15:14:53,05,08,1, 11.9,1,1, -10.899, 10530.672, 277.020, 52708.474 21/12/21,15:14:53,06,08,1, 11.9,1,1, -10.899, 10530.689, 277.009, 52708.474 21/12/21,15:14:53,07,08,1, 11.9,1,1, -10.899, 10530.695, 277.013, 52708.472 21/12/21,15:14:53,08,08,1, 11.9,1,1, -10.899, 10530.671, 277.069, 52708.517 21/12/21,15:14:53,09,08,1, 11.9,1,1, -10.899, 10530.687, 277.054, 52708.515 21/12/21,15:14:53,10,08,1, 11.9,1,1, -10.899, 10530.707, 277.026, 52708.485 21/12/21,15:14:53,11,08,1, 11.9,1,1, -10.899, 10530.664, 276.984, 52708.489 21/12/21,15:14:53,12,08,1, 11.9,1,1, -10.899, 10530.691, 276.994, 52708.452 21/12/21,15:14:53,13,08,1, 11.9,1,1, -10.899, 10530.665, 276.982, 52708.446 21/12/21,15:14:53,14,08,1, 11.9,1,1, -10.899, 10530.682, 277.016, 52708.471 21/12/21,15:14:53,15,08,1, 11.9,1,1, -10.899, 10530.676, 277.016, 52708.449 21/12/21,15:14:53,16,08,1, 11.9,1,1, -10.899, 10530.700, 277.025, 52708.513 21/12/21,15:14:53,17,08,1, 11.9,1,1, -10.899, 10530.684, 277.007, 52708.432 21/12/21,15:14:53,18,08,1, 11.9,1,1, -10.899, 10530.690, 276.955, 52708.427 21/12/21,15:14:53,19,08,1, 11.9,1,1, -10.899, 10530.689, 276.971, 52708.469 21/12/21,15:14:54,00,08,1, 11.8,1,1, -10.893, 10530.682, 276.971, 52708.469 21/12/21,15:14:54,01,08,1, 11.8,1,1, -10.893, 10530.658, 276.990, 52708.432 21/12/21,15:14:54,02,08,1, 11.8,1,1, -10.893, 10530.681, 277.002, 52708.455 21/12/21,15:14:54,03,08,1, 11.8,1,1, -10.893, 10530.655, 276.983, 52708.461 21/12/21,15:14:54,04,08,1, 11.8,1,1, -10.893, 10530.677, 276.950, 52708.441 21/12/21,15:14:54,05,08,1, 11.8,1,1, -10.893, 10530.674, 276.939, 52708.466 21/12/21,15:14:54,06,08,1, 11.8,1,1, -10.893, 10530.669, 276.932, 52708.402 21/12/21,15:14:54,07,08,1, 11.8,1,1, -10.893, 10530.673, 276.943, 52708.415 21/12/21,15:14:54,08,08,1, 11.8,1,1, -10.893, 10530.659, 276.940, 52708.431 21/12/21,15:14:54,09,08,1, 11.8,1,1, -10.893, 10530.655, 276.953, 52708.473 21/12/21,15:14:54,10,08,1, 11.8,1,1, -10.893, 10530.648, 276.927, 52708.470 21/12/21,15:14:54,11,08,1, 11.8,1,1, -10.893, 10530.652, 276.911, 52708.448 21/12/21,15:14:54,12,08,1, 11.8,1,1, -10.893, 10530.637, 276.871, 52708.416 21/12/21,15:14:54,13,08,1, 11.8,1,1, -10.893, 10530.666, 276.879, 52708.410 21/12/21,15:14:54,14,08,1, 11.8,1,1, -10.893, 10530.618, 276.868, 52708.426 21/12/21,15:14:54,15,08,1, 11.8,1,1, -10.893, 10530.652, 276.913, 52708.418 21/12/21,15:14:54,16,08,1, 11.8,1,1, -10.893, 10530.639, 276.900, 52708.436 21/12/21,15:14:54,17,08,1, 11.8,1,1, -10.893, 10530.644, 276.888, 52708.411 21/12/21,15:14:54,18,08,1, 11.8,1,1, -10.893, 10530.636, 276.869, 52708.440 21/12/21,15:14:54,19,08,1, 11.8,1,1, -10.893, 10530.628, 276.839, 52708.413 21/12/21,15:14:55,00,09,1, 11.9,1,1, -10.900, 10530.623, 276.839, 52708.413 21/12/21,15:14:55,01,09,1, 11.9,1,1, -10.900, 10530.635, 276.847, 52708.411 21/12/21,15:14:55,02,09,1, 11.9,1,1, -10.900, 10530.624, 276.888, 52708.374 21/12/21,15:14:55,03,09,1, 11.9,1,1, -10.900, 10530.646, 276.860, 52708.365 21/12/21,15:14:55,04,09,1, 11.9,1,1, -10.900, 10530.645, 276.883, 52708.460 21/12/21,15:14:55,05,09,1, 11.9,1,1, -10.900, 10530.653, 276.834, 52708.418 21/12/21,15:14:55,06,09,1, 11.9,1,1, -10.900, 10530.641, 276.823, 52708.421 21/12/21,15:14:55,07,09,1, 11.9,1,1, -10.900, 10530.636, 276.820, 52708.356 21/12/21,15:14:55,08,09,1, 11.9,1,1, -10.900, 10530.622, 276.843, 52708.378 21/12/21,15:14:55,09,09,1, 11.9,1,1, -10.900, 10530.651, 276.845, 52708.429 21/12/21,15:14:55,10,09,1, 11.9,1,1, -10.900, 10530.641, 276.815, 52708.389 21/12/21,15:14:55,11,09,1, 11.9,1,1, -10.900, 10530.650, 276.814, 52708.408 21/12/21,15:14:55,12,09,1, 11.9,1,1, -10.900, 10530.647, 276.792, 52708.363 21/12/21,15:14:55,13,09,1, 11.9,1,1, -10.900, 10530.637, 276.778, 52708.378 21/12/21,15:14:55,14,09,1, 11.9,1,1, -10.900, 10530.624, 276.772, 52708.375 21/12/21,15:14:55,15,09,1, 11.9,1,1, -10.900, 10530.650, 276.806, 52708.394 21/12/21,15:14:55,16,09,1, 11.9,1,1, -10.900, 10530.617, 276.806, 52708.392 21/12/21,15:14:55,17,09,1, 11.9,1,1, -10.900, 10530.659, 276.791, 52708.380 21/12/21,15:14:55,18,09,1, 11.9,1,1, -10.900, 10530.633, 276.769, 52708.415 21/12/21,15:14:55,19,09,1, 11.9,1,1, -10.900, 10530.646, 276.758, 52708.365 21/12/21,15:14:56,00,08,1, 11.9,1,1, -10.895, 10530.640, 276.758, 52708.365 21/12/21,15:14:56,01,08,1, 11.9,1,1, -10.895, 10530.639, 276.744, 52708.328 21/12/21,15:14:56,02,08,1, 11.9,1,1, -10.895, 10530.621, 276.724, 52708.389 21/12/21,15:14:56,03,08,1, 11.9,1,1, -10.895, 10530.604, 276.766, 52708.370 21/12/21,15:14:56,04,08,1, 11.9,1,1, -10.895, 10530.623, 276.756, 52708.392 21/12/21,15:14:56,05,08,1, 11.9,1,1, -10.895, 10530.626, 276.730, 52708.394 21/12/21,15:14:56,06,08,1, 11.9,1,1, -10.895, 10530.624, 276.686, 52708.367 21/12/21,15:14:56,07,08,1, 11.9,1,1, -10.895, 10530.631, 276.691, 52708.356 21/12/21,15:14:56,08,08,1, 11.9,1,1, -10.895, 10530.621, 276.680, 52708.369 21/12/21,15:14:56,09,08,1, 11.9,1,1, -10.895, 10530.607, 276.687, 52708.341 21/12/21,15:14:56,10,08,1, 11.9,1,1, -10.895, 10530.635, 276.721, 52708.353 21/12/21,15:14:56,11,08,1, 11.9,1,1, -10.895, 10530.620, 276.684, 52708.340 21/12/21,15:14:56,12,08,1, 11.9,1,1, -10.895, 10530.640, 276.665, 52708.315 21/12/21,15:14:56,13,08,1, 11.9,1,1, -10.895, 10530.623, 276.634, 52708.316 21/12/21,15:14:56,14,08,1, 11.9,1,1, -10.895, 10530.626, 276.626, 52708.315 21/12/21,15:14:56,15,08,1, 11.9,1,1, -10.895, 10530.603, 276.655, 52708.301 21/12/21,15:14:56,16,08,1, 11.9,1,1, -10.895, 10530.606, 276.690, 52708.305 21/12/21,15:14:56,17,08,1, 11.9,1,1, -10.895, 10530.603, 276.666, 52708.326 21/12/21,15:14:56,18,08,1, 11.9,1,1, -10.895, 10530.620, 276.672, 52708.344 21/12/21,15:14:56,19,08,1, 11.9,1,1, -10.895, 10530.623, 276.618, 52708.324 21/12/21,15:14:57,00,08,1, 11.8,1,1, -10.898, 10530.615, 276.618, 52708.324 21/12/21,15:14:57,01,08,1, 11.8,1,1, -10.898, 10530.599, 276.597, 52708.280 21/12/21,15:14:57,02,08,1, 11.8,1,1, -10.898, 10530.633, 276.668, 52708.588 21/12/21,15:14:57,03,08,1, 11.8,1,1, -10.898, 10530.631, 276.663, 52708.567 21/12/21,15:14:57,04,08,1, 11.8,1,1, -10.898, 10530.600, 276.662, 52708.571 21/12/21,15:14:57,05,08,1, 11.8,1,1, -10.898, 10530.622, 276.613, 52708.582 21/12/21,15:14:57,06,08,1, 11.8,1,1, -10.898, 10530.626, 276.658, 52708.623 21/12/21,15:14:57,07,08,1, 11.8,1,1, -10.898, 10530.627, 276.640, 52708.615 21/12/21,15:14:57,08,08,1, 11.8,1,1, -10.898, 10530.640, 276.614, 52708.597 21/12/21,15:14:57,09,08,1, 11.8,1,1, -10.898, 10530.618, 276.608, 52708.582 21/12/21,15:14:57,10,08,1, 11.8,1,1, -10.898, 10530.617, 276.633, 52708.555 21/12/21,15:14:57,11,08,1, 11.8,1,1, -10.898, 10530.614, 276.602, 52708.575 21/12/21,15:14:57,12,08,1, 11.8,1,1, -10.898, 10530.618, 276.584, 52708.533 21/12/21,15:14:57,13,08,1, 11.8,1,1, -10.898, 10530.617, 276.602, 52708.569 21/12/21,15:14:57,14,08,1, 11.8,1,1, -10.898, 10530.617, 276.599, 52708.566 21/12/21,15:14:57,15,08,1, 11.8,1,1, -10.898, 10530.619, 276.580, 52708.565 21/12/21,15:14:57,16,08,1, 11.8,1,1, -10.898, 10530.619, 276.579, 52708.593 21/12/21,15:14:57,17,08,1, 11.8,1,1, -10.898, 10530.614, 276.559, 52708.518 21/12/21,15:14:57,18,08,1, 11.8,1,1, -10.898, 10530.604, 276.533, 52708.555 21/12/21,15:14:57,19,08,1, 11.8,1,1, -10.898, 10530.623, 276.560, 52708.549 21/12/21,15:14:58,00,08,1, 11.9,1,1, -10.896, 10530.615, 276.560, 52708.549 21/12/21,15:14:58,01,08,1, 11.9,1,1, -10.896, 10530.617, 276.552, 52708.526 21/12/21,15:14:58,02,08,1, 11.9,1,1, -10.896, 10530.594, 276.546, 52708.527 21/12/21,15:14:58,03,08,1, 11.9,1,1, -10.896, 10530.605, 276.540, 52708.505 21/12/21,15:14:58,04,08,1, 11.9,1,1, -10.896, 10530.619, 276.518, 52708.513 21/12/21,15:14:58,05,08,1, 11.9,1,1, -10.896, 10530.595, 276.503, 52708.504 21/12/21,15:14:58,06,08,1, 11.9,1,1, -10.896, 10530.580, 276.496, 52708.484 21/12/21,15:14:58,07,08,1, 11.9,1,1, -10.896, 10530.590, 276.506, 52708.520 21/12/21,15:14:58,08,08,1, 11.9,1,1, -10.896, 10530.606, 276.491, 52708.475 21/12/21,15:14:58,09,08,1, 11.9,1,1, -10.896, 10530.610, 276.513, 52708.483 21/12/21,15:14:58,10,08,1, 11.9,1,1, -10.896, 10530.597, 276.488, 52708.513 21/12/21,15:14:58,11,08,1, 11.9,1,1, -10.896, 10530.599, 276.475, 52708.544 21/12/21,15:14:58,12,08,1, 11.9,1,1, -10.896, 10530.616, 276.461, 52708.504 21/12/21,15:14:58,13,08,1, 11.9,1,1, -10.896, 10530.610, 276.480, 52708.506 21/12/21,15:14:58,14,08,1, 11.9,1,1, -10.896, 10530.611, 276.487, 52708.452 21/12/21,15:14:58,15,08,1, 11.9,1,1, -10.896, 10530.609, 276.435, 52708.501 21/12/21,15:14:58,16,08,1, 11.9,1,1, -10.896, 10530.626, 276.447, 52708.500 21/12/21,15:14:58,17,08,1, 11.9,1,1, -10.896, 10530.632, 276.451, 52708.484 21/12/21,15:14:58,18,08,1, 11.9,1,1, -10.896, 10530.609, 276.444, 52708.499 21/12/21,15:14:58,19,08,1, 11.9,1,1, -10.896, 10530.630, 276.434, 52708.516 21/12/21,15:14:59,00,07,1, 11.9,1,1, -10.897, 10530.623, 276.434, 52708.516 21/12/21,15:14:59,01,07,1, 11.9,1,1, -10.897, 10530.613, 276.437, 52708.456 21/12/21,15:14:59,02,07,1, 11.9,1,1, -10.897, 10530.618, 276.424, 52708.484 21/12/21,15:14:59,03,07,1, 11.9,1,1, -10.897, 10530.609, 276.413, 52708.453 21/12/21,15:14:59,04,07,1, 11.9,1,1, -10.897, 10530.616, 276.409, 52708.460 21/12/21,15:14:59,05,07,1, 11.9,1,1, -10.897, 10530.613, 276.418, 52708.450 21/12/21,15:14:59,06,07,1, 11.9,1,1, -10.897, 10530.622, 276.404, 52708.459 21/12/21,15:14:59,07,07,1, 11.9,1,1, -10.897, 10530.609, 276.381, 52708.482 21/12/21,15:14:59,08,07,1, 11.9,1,1, -10.897, 10530.613, 276.377, 52708.481 21/12/21,15:14:59,09,07,1, 11.9,1,1, -10.897, 10530.605, 276.387, 52708.453 21/12/21,15:14:59,10,07,1, 11.9,1,1, -10.897, 10530.582, 276.367, 52708.293 21/12/21,15:14:59,11,07,1, 11.9,1,1, -10.897, 10530.614, 276.374, 52708.481 21/12/21,15:14:59,12,07,1, 11.9,1,1, -10.897, 10530.663, 276.371, 52708.442 21/12/21,15:14:59,13,07,1, 11.9,1,1, -10.897, 10530.638, 276.369, 52708.448 21/12/21,15:14:59,14,07,1, 11.9,1,1, -10.897, 10530.621, 276.377, 52708.397 21/12/21,15:14:59,15,07,1, 11.9,1,1, -10.897, 10530.629, 276.365, 52708.494 21/12/21,15:14:59,16,07,1, 11.9,1,1, -10.897, 10530.624, 276.333, 52708.471 21/12/21,15:14:59,17,07,1, 11.9,1,1, -10.897, 10530.612, 276.326, 52708.464 21/12/21,15:14:59,18,07,1, 11.9,1,1, -10.897, 10530.623, 276.351, 52708.464 21/12/21,15:14:59,19,07,1, 11.9,1,1, -10.897, 10530.635, 276.316, 52708.470 21/12/21,15:15:00,00,07,1, 11.9,1,1, -10.901, 10530.632, 276.316, 52708.470 21/12/21,15:15:00,01,07,1, 11.9,1,1, -10.901, 10530.639, 276.319, 52708.433 21/12/21,15:15:00,02,07,1, 11.9,1,1, -10.901, 10530.635, 276.287, 52708.210 21/12/21,15:15:00,03,07,1, 11.9,1,1, -10.901, 10530.635, 276.252, 52708.135 21/12/21,15:15:00,04,07,1, 11.9,1,1, -10.901, 10530.604, 276.220, 52708.136 21/12/21,15:15:00,05,07,1, 11.9,1,1, -10.901, 10530.618, 276.248, 52708.133 21/12/21,15:15:00,06,07,1, 11.9,1,1, -10.901, 10530.601, 276.240, 52708.133 21/12/21,15:15:00,07,07,1, 11.9,1,1, -10.901, 10530.634, 276.254, 52708.140 21/12/21,15:15:00,08,07,1, 11.9,1,1, -10.901, 10530.631, 276.266, 52708.150 21/12/21,15:15:00,09,07,1, 11.9,1,1, -10.901, 10530.629, 276.216, 52708.144 21/12/21,15:15:00,10,07,1, 11.9,1,1, -10.901, 10530.630, 276.171, 52708.129 21/12/21,15:15:00,11,07,1, 11.9,1,1, -10.901, 10530.627, 276.214, 52708.128 21/12/21,15:15:00,12,07,1, 11.9,1,1, -10.901, 10530.624, 276.221, 52708.106 21/12/21,15:15:00,13,07,1, 11.9,1,1, -10.901, 10530.614, 276.232, 52708.126 21/12/21,15:15:00,14,07,1, 11.9,1,1, -10.901, 10530.624, 276.256, 52708.109 21/12/21,15:15:00,15,07,1, 11.9,1,1, -10.901, 10530.629, 276.237, 52708.118 21/12/21,15:15:00,16,07,1, 11.9,1,1, -10.901, 10530.633, 276.168, 52708.113 21/12/21,15:15:00,17,07,1, 11.9,1,1, -10.901, 10530.623, 276.175, 52708.108 21/12/21,15:15:00,18,07,1, 11.9,1,1, -10.901, 10530.628, 276.151, 52708.114 21/12/21,15:15:00,19,07,1, 11.9,1,1, -10.901, 10530.625, 276.195, 52708.106 21/12/21,15:15:01,00,07,1, 11.9,1,1, -10.896, 10530.623, 276.195, 52708.106 21/12/21,15:15:01,01,07,1, 11.9,1,1, -10.896, 10530.618, 276.175, 52708.102 21/12/21,15:15:01,02,07,1, 11.9,1,1, -10.896, 10530.645, 276.171, 52708.115 21/12/21,15:15:01,03,07,1, 11.9,1,1, -10.896, 10530.643, 276.121, 52708.079 21/12/21,15:15:01,04,07,1, 11.9,1,1, -10.896, 10530.636, 276.141, 52708.132 21/12/21,15:15:01,05,07,1, 11.9,1,1, -10.896, 10530.619, 276.114, 52708.063 21/12/21,15:15:01,06,07,1, 11.9,1,1, -10.896, 10530.619, 276.158, 52708.088 21/12/21,15:15:01,07,07,1, 11.9,1,1, -10.896, 10530.641, 276.141, 52708.104 21/12/21,15:15:01,08,07,1, 11.9,1,1, -10.896, 10530.652, 276.126, 52708.097 21/12/21,15:15:01,09,07,1, 11.9,1,1, -10.896, 10530.638, 276.112, 52708.057 21/12/21,15:15:01,10,07,1, 11.9,1,1, -10.896, 10530.637, 276.078, 52708.082 21/12/21,15:15:01,11,07,1, 11.9,1,1, -10.896, 10530.606, 276.084, 52708.036 21/12/21,15:15:01,12,07,1, 11.9,1,1, -10.896, 10530.630, 276.097, 52708.095 21/12/21,15:15:01,13,07,1, 11.9,1,1, -10.896, 10530.644, 276.067, 52708.065 21/12/21,15:15:01,14,07,1, 11.9,1,1, -10.896, 10530.624, 276.078, 52708.076 21/12/21,15:15:01,15,07,1, 11.9,1,1, -10.896, 10530.634, 276.073, 52708.110 21/12/21,15:15:01,16,07,1, 11.9,1,1, -10.896, 10530.618, 276.055, 52708.080 21/12/21,15:15:01,17,07,1, 11.9,1,1, -10.896, 10530.614, 276.035, 52708.030 21/12/21,15:15:01,18,07,1, 11.9,1,1, -10.896, 10530.604, 276.053, 52708.054 21/12/21,15:15:01,19,07,1, 11.9,1,1, -10.896, 10530.625, 276.055, 52708.101 21/12/21,15:15:02,00,08,1, 11.8,1,1, -10.899, 10530.623, 276.055, 52708.101 21/12/21,15:15:02,01,08,1, 11.8,1,1, -10.899, 10530.612, 276.031, 52708.078 21/12/21,15:15:02,02,08,1, 11.8,1,1, -10.899, 10530.621, 276.072, 52708.047 21/12/21,15:15:02,03,08,1, 11.8,1,1, -10.899, 10530.613, 275.985, 52708.064 21/12/21,15:15:02,04,08,1, 11.8,1,1, -10.899, 10530.593, 276.007, 52708.050 21/12/21,15:15:02,05,08,1, 11.8,1,1, -10.899, 10530.633, 276.021, 52708.065 21/12/21,15:15:02,06,08,1, 11.8,1,1, -10.899, 10530.624, 276.044, 52708.050 21/12/21,15:15:02,07,08,1, 11.8,1,1, -10.899, 10530.637, 276.007, 52708.054 21/12/21,15:15:02,08,08,1, 11.8,1,1, -10.899, 10530.623, 276.018, 52708.070 21/12/21,15:15:02,09,08,1, 11.8,1,1, -10.899, 10530.622, 276.003, 52708.041 21/12/21,15:15:02,10,08,1, 11.8,1,1, -10.899, 10530.636, 275.953, 52708.034 21/12/21,15:15:02,11,08,1, 11.8,1,1, -10.899, 10530.623, 275.952, 52708.001 21/12/21,15:15:02,12,08,1, 11.8,1,1, -10.899, 10530.607, 275.974, 52707.996 21/12/21,15:15:02,13,08,1, 11.8,1,1, -10.899, 10530.645, 275.999, 52708.018 21/12/21,15:15:02,14,08,1, 11.8,1,1, -10.899, 10530.624, 275.970, 52708.013 21/12/21,15:15:02,15,08,1, 11.8,1,1, -10.899, 10530.630, 275.961, 52708.024 21/12/21,15:15:02,16,08,1, 11.8,1,1, -10.899, 10530.654, 275.903, 52707.950 21/12/21,15:15:02,17,08,1, 11.8,1,1, -10.899, 10530.602, 275.914, 52707.924 21/12/21,15:15:02,18,08,1, 11.8,1,1, -10.899, 10530.639, 275.920, 52707.922 21/12/21,15:15:02,19,08,1, 11.8,1,1, -10.899, 10530.609, 275.946, 52707.990 21/12/21,15:15:03,00,09,1, 11.9,1,1, -10.901, 10530.607, 275.946, 52707.990 21/12/21,15:15:03,01,09,1, 11.9,1,1, -10.901, 10530.629, 275.930, 52707.999 21/12/21,15:15:03,02,09,1, 11.9,1,1, -10.901, 10530.613, 275.929, 52707.978 21/12/21,15:15:03,03,09,1, 11.9,1,1, -10.901, 10530.625, 275.887, 52707.971 21/12/21,15:15:03,04,09,1, 11.9,1,1, -10.901, 10530.616, 275.907, 52707.941 21/12/21,15:15:03,05,09,1, 11.9,1,1, -10.901, 10530.586, 275.915, 52707.960 21/12/21,15:15:03,06,09,1, 11.9,1,1, -10.901, 10530.610, 275.929, 52707.985 21/12/21,15:15:03,07,09,1, 11.9,1,1, -10.901, 10530.623, 275.926, 52708.013 21/12/21,15:15:03,08,09,1, 11.9,1,1, -10.901, 10530.648, 275.914, 52708.190 21/12/21,15:15:03,09,09,1, 11.9,1,1, -10.901, 10530.648, 275.864, 52707.904 21/12/21,15:15:03,10,09,1, 11.9,1,1, -10.901, 10530.620, 275.852, 52707.900 21/12/21,15:15:03,11,09,1, 11.9,1,1, -10.901, 10530.624, 275.850, 52707.891 21/12/21,15:15:03,12,09,1, 11.9,1,1, -10.901, 10530.647, 275.872, 52707.929 21/12/21,15:15:03,13,09,1, 11.9,1,1, -10.901, 10530.621, 275.897, 52707.926 21/12/21,15:15:03,14,09,1, 11.9,1,1, -10.901, 10530.632, 275.897, 52707.968 21/12/21,15:15:03,15,09,1, 11.9,1,1, -10.901, 10530.623, 275.859, 52707.918 21/12/21,15:15:03,16,09,1, 11.9,1,1, -10.901, 10530.640, 275.851, 52707.947 21/12/21,15:15:03,17,09,1, 11.9,1,1, -10.901, 10530.602, 275.826, 52707.890 21/12/21,15:15:03,18,09,1, 11.9,1,1, -10.901, 10530.625, 275.851, 52707.952 21/12/21,15:15:03,19,09,1, 11.9,1,1, -10.901, 10530.613, 275.845, 52707.992 21/12/21,15:15:04,00,08,1, 11.9,1,1, -10.898, 10530.607, 275.845, 52707.992 21/12/21,15:15:04,01,08,1, 11.9,1,1, -10.898, 10530.641, 275.832, 52707.961 21/12/21,15:15:04,02,08,1, 11.9,1,1, -10.898, 10530.614, 275.807, 52707.952 21/12/21,15:15:04,03,08,1, 11.9,1,1, -10.898, 10530.630, 275.793, 52707.937 21/12/21,15:15:04,04,08,1, 11.9,1,1, -10.898, 10530.617, 275.793, 52707.967 21/12/21,15:15:04,05,08,1, 11.9,1,1, -10.898, 10530.627, 275.795, 52707.928 21/12/21,15:15:04,06,08,1, 11.9,1,1, -10.898, 10530.624, 275.815, 52707.947 21/12/21,15:15:04,07,08,1, 11.9,1,1, -10.898, 10530.637, 275.794, 52707.958 21/12/21,15:15:04,08,08,1, 11.9,1,1, -10.898, 10530.649, 275.799, 52707.908 21/12/21,15:15:04,09,08,1, 11.9,1,1, -10.898, 10530.628, 275.777, 52707.919 21/12/21,15:15:04,10,08,1, 11.9,1,1, -10.898, 10530.629, 275.742, 52707.906 21/12/21,15:15:04,11,08,1, 11.9,1,1, -10.898, 10530.604, 275.754, 52707.918 21/12/21,15:15:04,12,08,1, 11.9,1,1, -10.898, 10530.626, 275.801, 52707.901 21/12/21,15:15:04,13,08,1, 11.9,1,1, -10.898, 10530.632, 275.761, 52707.932 21/12/21,15:15:04,14,08,1, 11.9,1,1, -10.898, 10530.616, 275.752, 52707.926 21/12/21,15:15:04,15,08,1, 11.9,1,1, -10.898, 10530.638, 275.731, 52707.918 21/12/21,15:15:04,16,08,1, 11.9,1,1, -10.898, 10530.617, 275.730, 52707.892 21/12/21,15:15:04,17,08,1, 11.9,1,1, -10.898, 10530.594, 275.728, 52707.855 21/12/21,15:15:04,18,08,1, 11.9,1,1, -10.898, 10530.604, 275.739, 52707.891 21/12/21,15:15:04,19,08,1, 11.9,1,1, -10.898, 10530.619, 275.760, 52707.914 21/12/21,15:15:05,00,09,1, 11.9,1,1, -10.899, 10530.615, 275.760, 52707.914 21/12/21,15:15:05,01,09,1, 11.9,1,1, -10.899, 10530.622, 275.743, 52707.934 21/12/21,15:15:05,02,09,1, 11.9,1,1, -10.899, 10530.620, 275.671, 52707.892 21/12/21,15:15:05,03,09,1, 11.9,1,1, -10.899, 10530.626, 275.681, 52707.851 21/12/21,15:15:05,04,09,1, 11.9,1,1, -10.899, 10530.600, 275.684, 52707.863 21/12/21,15:15:05,05,09,1, 11.9,1,1, -10.899, 10530.627, 275.687, 52707.737 21/12/21,15:15:05,06,09,1, 11.9,1,1, -10.899, 10530.619, 275.724, 52707.963 21/12/21,15:15:05,07,09,1, 11.9,1,1, -10.899, 10530.630, 275.692, 52707.914 21/12/21,15:15:05,08,09,1, 11.9,1,1, -10.899, 10530.621, 275.665, 52707.928 21/12/21,15:15:05,09,09,1, 11.9,1,1, -10.899, 10530.610, 275.648, 52707.864 21/12/21,15:15:05,10,09,1, 11.9,1,1, -10.899, 10530.576, 275.656, 52707.851 21/12/21,15:15:05,11,09,1, 11.9,1,1, -10.899, 10530.593, 275.652, 52707.874 21/12/21,15:15:05,12,09,1, 11.9,1,1, -10.899, 10530.600, 275.675, 52707.896 21/12/21,15:15:05,13,09,1, 11.9,1,1, -10.899, 10530.605, 275.680, 52707.904 21/12/21,15:15:05,14,09,1, 11.9,1,1, -10.899, 10530.609, 275.672, 52707.875 21/12/21,15:15:05,15,09,1, 11.9,1,1, -10.899, 10530.594, 275.593, 52707.677 21/12/21,15:15:05,16,09,1, 11.9,1,1, -10.899, 10530.586, 275.616, 52707.806 21/12/21,15:15:05,17,09,1, 11.9,1,1, -10.899, 10530.614, 275.613, 52707.757 21/12/21,15:15:05,18,09,1, 11.9,1,1, -10.899, 10530.595, 275.636, 52707.779 21/12/21,15:15:05,19,09,1, 11.9,1,1, -10.899, 10530.610, 275.648, 52707.854 21/12/21,15:15:06,00,10,1, 11.9,1,1, -10.897, 10530.607, 275.648, 52707.854 21/12/21,15:15:06,01,10,1, 11.9,1,1, -10.897, 10530.608, 275.592, 52707.856 21/12/21,15:15:06,02,10,1, 11.9,1,1, -10.897, 10530.598, 275.584, 52707.806 21/12/21,15:15:06,03,10,1, 11.9,1,1, -10.897, 10530.602, 275.582, 52707.835 21/12/21,15:15:06,04,10,1, 11.9,1,1, -10.897, 10530.605, 275.594, 52707.813 21/12/21,15:15:06,05,10,1, 11.9,1,1, -10.897, 10530.585, 275.628, 52707.851 21/12/21,15:15:06,06,10,1, 11.9,1,1, -10.897, 10530.603, 275.602, 52707.847 21/12/21,15:15:06,07,10,1, 11.9,1,1, -10.897, 10530.612, 275.587, 52707.843 21/12/21,15:15:06,08,10,1, 11.9,1,1, -10.897, 10530.598, 275.553, 52707.766 21/12/21,15:15:06,09,10,1, 11.9,1,1, -10.897, 10530.593, 275.554, 52707.845 21/12/21,15:15:06,10,10,1, 11.9,1,1, -10.897, 10530.595, 275.550, 52707.813 21/12/21,15:15:06,11,10,1, 11.9,1,1, -10.897, 10530.601, 275.571, 52707.848 21/12/21,15:15:06,12,10,1, 11.9,1,1, -10.897, 10530.615, 275.574, 52707.926 21/12/21,15:15:06,13,10,1, 11.9,1,1, -10.897, 10530.581, 275.577, 52707.854 21/12/21,15:15:06,14,10,1, 11.9,1,1, -10.897, 10530.572, 275.547, 52707.887 21/12/21,15:15:06,15,10,1, 11.9,1,1, -10.897, 10530.568, 275.533, 52707.812 21/12/21,15:15:06,16,10,1, 11.9,1,1, -10.897, 10530.582, 275.556, 52707.840 21/12/21,15:15:06,17,10,1, 11.9,1,1, -10.897, 10530.580, 275.543, 52707.769 21/12/21,15:15:06,18,10,1, 11.9,1,1, -10.897, 10530.570, 275.554, 52707.805 21/12/21,15:15:06,19,10,1, 11.9,1,1, -10.897, 10530.596, 275.546, 52707.826 21/12/21,15:15:07,00,08,1, 11.8,1,1, -10.900, 10530.590, 275.546, 52707.826 21/12/21,15:15:07,01,08,1, 11.8,1,1, -10.900, 10530.601, 275.484, 52707.762 21/12/21,15:15:07,02,08,1, 11.8,1,1, -10.900, 10530.586, 275.474, 52707.750 21/12/21,15:15:07,03,08,1, 11.8,1,1, -10.900, 10530.579, 275.486, 52707.753 21/12/21,15:15:07,04,08,1, 11.8,1,1, -10.900, 10530.604, 275.505, 52707.789 21/12/21,15:15:07,05,08,1, 11.8,1,1, -10.900, 10530.609, 275.497, 52707.766 21/12/21,15:15:07,06,08,1, 11.8,1,1, -10.900, 10530.590, 275.526, 52707.786 21/12/21,15:15:07,07,08,1, 11.8,1,1, -10.900, 10530.593, 275.434, 52707.800 21/12/21,15:15:07,08,08,1, 11.8,1,1, -10.900, 10530.592, 275.427, 52707.751 21/12/21,15:15:07,09,08,1, 11.8,1,1, -10.900, 10530.574, 275.451, 52707.757 21/12/21,15:15:07,10,08,1, 11.8,1,1, -10.900, 10530.606, 275.471, 52707.771 21/12/21,15:15:07,11,08,1, 11.8,1,1, -10.900, 10530.605, 275.471, 52707.782 21/12/21,15:15:07,12,08,1, 11.8,1,1, -10.900, 10530.599, 275.479, 52707.805 21/12/21,15:15:07,13,08,1, 11.8,1,1, -10.900, 10530.593, 275.455, 52707.788 21/12/21,15:15:07,14,08,1, 11.8,1,1, -10.900, 10530.585, 275.418, 52707.788 21/12/21,15:15:07,15,08,1, 11.8,1,1, -10.900, 10530.587, 275.412, 52707.752 21/12/21,15:15:07,16,08,1, 11.8,1,1, -10.900, 10530.598, 275.434, 52707.764 21/12/21,15:15:07,17,08,1, 11.8,1,1, -10.900, 10530.589, 275.441, 52707.779 21/12/21,15:15:07,18,08,1, 11.8,1,1, -10.900, 10530.584, 275.444, 52707.801 21/12/21,15:15:07,19,08,1, 11.8,1,1, -10.900, 10530.591, 275.419, 52707.750 21/12/21,15:15:08,00,08,1, 11.9,1,1, -10.897, 10530.590, 275.419, 52707.750 21/12/21,15:15:08,01,08,1, 11.9,1,1, -10.897, 10530.598, 275.382, 52707.721 21/12/21,15:15:08,02,08,1, 11.9,1,1, -10.897, 10530.566, 275.394, 52707.763 21/12/21,15:15:08,03,08,1, 11.9,1,1, -10.897, 10530.603, 275.389, 52707.764 21/12/21,15:15:08,04,08,1, 11.9,1,1, -10.897, 10530.576, 275.409, 52707.754 21/12/21,15:15:08,05,08,1, 11.9,1,1, -10.897, 10530.561, 275.413, 52707.701 21/12/21,15:15:08,06,08,1, 11.9,1,1, -10.897, 10530.583, 275.387, 52707.703 21/12/21,15:15:08,07,08,1, 11.9,1,1, -10.897, 10530.574, 275.349, 52707.672 21/12/21,15:15:08,08,08,1, 11.9,1,1, -10.897, 10530.572, 275.348, 52707.728 21/12/21,15:15:08,09,08,1, 11.9,1,1, -10.897, 10530.549, 275.371, 52707.578 21/12/21,15:15:08,10,08,1, 11.9,1,1, -10.897, 10530.595, 275.398, 52707.795 21/12/21,15:15:08,11,08,1, 11.9,1,1, -10.897, 10530.582, 275.381, 52707.682 21/12/21,15:15:08,12,08,1, 11.9,1,1, -10.897, 10530.598, 275.351, 52707.723 21/12/21,15:15:08,13,08,1, 11.9,1,1, -10.897, 10530.604, 275.336, 52707.721 21/12/21,15:15:08,14,08,1, 11.9,1,1, -10.897, 10530.587, 275.329, 52707.711 21/12/21,15:15:08,15,08,1, 11.9,1,1, -10.897, 10530.576, 275.349, 52707.698 21/12/21,15:15:08,16,08,1, 11.9,1,1, -10.897, 10530.575, 275.322, 52707.671 21/12/21,15:15:08,17,08,1, 11.9,1,1, -10.897, 10530.593, 275.359, 52707.732 21/12/21,15:15:08,18,08,1, 11.9,1,1, -10.897, 10530.567, 275.347, 52707.685 21/12/21,15:15:08,19,08,1, 11.9,1,1, -10.897, 10530.580, 275.323, 52707.695 21/12/21,15:15:09,00,08,1, 11.9,1,1, -10.902, 10530.573, 275.323, 52707.695 21/12/21,15:15:09,01,08,1, 11.9,1,1, -10.902, 10530.558, 275.303, 52707.630 21/12/21,15:15:09,02,08,1, 11.9,1,1, -10.902, 10530.553, 275.299, 52707.660 21/12/21,15:15:09,03,08,1, 11.9,1,1, -10.902, 10530.584, 275.336, 52707.742 21/12/21,15:15:09,04,08,1, 11.9,1,1, -10.902, 10530.575, 275.327, 52707.714 21/12/21,15:15:09,05,08,1, 11.9,1,1, -10.902, 10530.562, 275.318, 52707.730 21/12/21,15:15:09,06,08,1, 11.9,1,1, -10.902, 10530.560, 275.286, 52707.652 21/12/21,15:15:09,07,08,1, 11.9,1,1, -10.902, 10530.550, 275.257, 52707.667 21/12/21,15:15:09,08,08,1, 11.9,1,1, -10.902, 10530.553, 275.281, 52707.669 21/12/21,15:15:09,09,08,1, 11.9,1,1, -10.902, 10530.545, 275.292, 52707.691 21/12/21,15:15:09,10,08,1, 11.9,1,1, -10.902, 10530.564, 275.300, 52707.698 21/12/21,15:15:09,11,08,1, 11.9,1,1, -10.902, 10530.563, 275.294, 52707.713 21/12/21,15:15:09,12,08,1, 11.9,1,1, -10.902, 10530.572, 275.251, 52707.677 21/12/21,15:15:09,13,08,1, 11.9,1,1, -10.902, 10530.538, 275.239, 52707.651 21/12/21,15:15:09,14,08,1, 11.9,1,1, -10.902, 10530.547, 275.227, 52707.688 21/12/21,15:15:09,15,08,1, 11.9,1,1, -10.902, 10530.536, 275.260, 52707.665 21/12/21,15:15:09,16,08,1, 11.9,1,1, -10.902, 10530.548, 275.257, 52707.700 21/12/21,15:15:09,17,08,1, 11.9,1,1, -10.902, 10530.556, 275.247, 52707.691 21/12/21,15:15:09,18,08,1, 11.9,1,1, -10.902, 10530.584, 275.237, 52707.697 21/12/21,15:15:09,19,08,1, 11.9,1,1, -10.902, 10530.542, 275.209, 52707.663 21/12/21,15:15:10,00,08,1, 11.9,1,1, -10.901, 10530.540, 275.209, 52707.663 21/12/21,15:15:10,01,08,1, 11.9,1,1, -10.901, 10530.561, 275.202, 52707.655 21/12/21,15:15:10,02,08,1, 11.9,1,1, -10.901, 10530.553, 275.205, 52707.634 21/12/21,15:15:10,03,08,1, 11.9,1,1, -10.901, 10530.529, 275.231, 52707.660 21/12/21,15:15:10,04,08,1, 11.9,1,1, -10.901, 10530.574, 275.226, 52707.683 21/12/21,15:15:10,05,08,1, 11.9,1,1, -10.901, 10530.564, 275.210, 52707.655 21/12/21,15:15:10,06,08,1, 11.9,1,1, -10.901, 10530.556, 275.195, 52707.608 21/12/21,15:15:10,07,08,1, 11.9,1,1, -10.901, 10530.558, 275.171, 52707.631 21/12/21,15:15:10,08,08,1, 11.9,1,1, -10.901, 10530.542, 275.161, 52707.626 21/12/21,15:15:10,09,08,1, 11.9,1,1, -10.901, 10530.554, 275.196, 52707.646 21/12/21,15:15:10,10,08,1, 11.9,1,1, -10.901, 10530.576, 275.209, 52707.625 21/12/21,15:15:10,11,08,1, 11.9,1,1, -10.901, 10530.557, 275.203, 52707.655 21/12/21,15:15:10,12,08,1, 11.9,1,1, -10.901, 10530.560, 275.151, 52707.609 21/12/21,15:15:10,13,08,1, 11.9,1,1, -10.901, 10530.554, 275.169, 52707.588 21/12/21,15:15:10,14,08,1, 11.9,1,1, -10.901, 10530.547, 275.123, 52707.610 21/12/21,15:15:10,15,08,1, 11.9,1,1, -10.901, 10530.549, 275.157, 52707.592 21/12/21,15:15:10,16,08,1, 11.9,1,1, -10.901, 10530.571, 275.163, 52707.606 21/12/21,15:15:10,17,08,1, 11.9,1,1, -10.901, 10530.569, 275.143, 52707.616 21/12/21,15:15:10,18,08,1, 11.9,1,1, -10.901, 10530.572, 275.157, 52707.594 21/12/21,15:15:10,19,08,1, 11.9,1,1, -10.901, 10530.544, 275.114, 52707.601 21/12/21,15:15:11,00,09,1, 11.8,1,1, -10.899, 10530.540, 275.114, 52707.601 21/12/21,15:15:11,01,09,1, 11.8,1,1, -10.899, 10530.538, 275.105, 52707.566 21/12/21,15:15:11,02,09,1, 11.8,1,1, -10.899, 10530.554, 275.130, 52707.571 21/12/21,15:15:11,03,09,1, 11.8,1,1, -10.899, 10530.565, 275.159, 52707.574 21/12/21,15:15:11,04,09,1, 11.8,1,1, -10.899, 10530.552, 275.131, 52707.593 21/12/21,15:15:11,05,09,1, 11.8,1,1, -10.899, 10530.561, 275.129, 52707.560 21/12/21,15:15:11,06,09,1, 11.8,1,1, -10.899, 10530.544, 275.094, 52707.575 21/12/21,15:15:11,07,09,1, 11.8,1,1, -10.899, 10530.562, 275.100, 52707.548 21/12/21,15:15:11,08,09,1, 11.8,1,1, -10.899, 10530.520, 275.081, 52707.565 21/12/21,15:15:11,09,09,1, 11.8,1,1, -10.899, 10530.560, 275.155, 52707.627 21/12/21,15:15:11,10,09,1, 11.8,1,1, -10.899, 10530.560, 275.129, 52707.588 21/12/21,15:15:11,11,09,1, 11.8,1,1, -10.899, 10530.561, 275.113, 52707.614 21/12/21,15:15:11,12,09,1, 11.8,1,1, -10.899, 10530.549, 275.087, 52707.614 21/12/21,15:15:11,13,09,1, 11.8,1,1, -10.899, 10530.559, 275.064, 52707.538 21/12/21,15:15:11,14,09,1, 11.8,1,1, -10.899, 10530.549, 275.074, 52707.514 21/12/21,15:15:11,15,09,1, 11.8,1,1, -10.899, 10530.536, 275.082, 52707.530 21/12/21,15:15:11,16,09,1, 11.8,1,1, -10.899, 10530.559, 275.098, 52707.563 21/12/21,15:15:11,17,09,1, 11.8,1,1, -10.899, 10530.557, 275.067, 52707.549 21/12/21,15:15:11,18,09,1, 11.8,1,1, -10.899, 10530.547, 275.057, 52707.553 21/12/21,15:15:11,19,09,1, 11.8,1,1, -10.899, 10530.539, 275.019, 52707.500 21/12/21,15:15:12,00,09,1, 11.8,1,1, -10.898, 10530.531, 275.019, 52707.500 21/12/21,15:15:12,01,09,1, 11.8,1,1, -10.898, 10530.529, 275.059, 52707.541 21/12/21,15:15:12,02,09,1, 11.8,1,1, -10.898, 10530.551, 275.078, 52707.580 21/12/21,15:15:12,03,09,1, 11.8,1,1, -10.898, 10530.548, 275.080, 52707.568 21/12/21,15:15:12,04,09,1, 11.8,1,1, -10.898, 10530.551, 275.075, 52707.584 21/12/21,15:15:12,05,09,1, 11.8,1,1, -10.898, 10530.555, 275.002, 52707.511 21/12/21,15:15:12,06,09,1, 11.8,1,1, -10.898, 10530.521, 275.036, 52707.504 21/12/21,15:15:12,07,09,1, 11.8,1,1, -10.898, 10530.528, 275.026, 52707.491 21/12/21,15:15:12,08,09,1, 11.8,1,1, -10.898, 10530.534, 275.056, 52707.502 21/12/21,15:15:12,09,09,1, 11.8,1,1, -10.898, 10530.537, 275.040, 52707.526 21/12/21,15:15:12,10,09,1, 11.8,1,1, -10.898, 10530.550, 275.059, 52707.607 21/12/21,15:15:12,11,09,1, 11.8,1,1, -10.898, 10530.553, 275.017, 52707.526 21/12/21,15:15:12,12,09,1, 11.8,1,1, -10.898, 10530.559, 275.010, 52707.534 21/12/21,15:15:12,13,09,1, 11.8,1,1, -10.898, 10530.502, 275.003, 52707.426 21/12/21,15:15:12,14,09,1, 11.8,1,1, -10.898, 10530.581, 275.005, 52707.432 21/12/21,15:15:12,15,09,1, 11.8,1,1, -10.898, 10530.531, 275.018, 52707.506 21/12/21,15:15:12,16,09,1, 11.8,1,1, -10.898, 10530.565, 275.027, 52707.516 21/12/21,15:15:12,17,09,1, 11.8,1,1, -10.898, 10530.542, 275.017, 52707.540 21/12/21,15:15:12,18,09,1, 11.8,1,1, -10.898, 10530.527, 274.974, 52707.500 21/12/21,15:15:12,19,09,1, 11.8,1,1, -10.898, 10530.529, 274.978, 52707.514 21/12/21,15:15:13,00,08,1, 11.9,1,1, -10.902, 10530.523, 274.978, 52707.514 21/12/21,15:15:13,01,08,1, 11.9,1,1, -10.902, 10530.507, 275.017, 52707.644 21/12/21,15:15:13,02,08,1, 11.9,1,1, -10.902, 10530.505, 275.013, 52707.501 21/12/21,15:15:13,03,08,1, 11.9,1,1, -10.902, 10530.532, 274.999, 52707.537 21/12/21,15:15:13,04,08,1, 11.9,1,1, -10.902, 10530.522, 274.949, 52707.535 21/12/21,15:15:13,05,08,1, 11.9,1,1, -10.902, 10530.516, 274.950, 52707.457 21/12/21,15:15:13,06,08,1, 11.9,1,1, -10.902, 10530.497, 274.942, 52707.472 21/12/21,15:15:13,07,08,1, 11.9,1,1, -10.902, 10530.550, 274.944, 52707.288 21/12/21,15:15:13,08,08,1, 11.9,1,1, -10.902, 10530.557, 274.983, 52707.481 21/12/21,15:15:13,09,08,1, 11.9,1,1, -10.902, 10530.525, 274.985, 52707.457 21/12/21,15:15:13,10,08,1, 11.9,1,1, -10.902, 10530.524, 274.955, 52707.483 21/12/21,15:15:13,11,08,1, 11.9,1,1, -10.902, 10530.521, 274.919, 52707.463 21/12/21,15:15:13,12,08,1, 11.9,1,1, -10.902, 10530.521, 274.913, 52707.484 21/12/21,15:15:13,13,08,1, 11.9,1,1, -10.902, 10530.529, 274.947, 52707.461 21/12/21,15:15:13,14,08,1, 11.9,1,1, -10.902, 10530.530, 274.937, 52707.456 21/12/21,15:15:13,15,08,1, 11.9,1,1, -10.902, 10530.516, 274.942, 52707.499 21/12/21,15:15:13,16,08,1, 11.9,1,1, -10.902, 10530.529, 274.939, 52707.522 21/12/21,15:15:13,17,08,1, 11.9,1,1, -10.902, 10530.494, 274.898, 52707.477 21/12/21,15:15:13,18,08,1, 11.9,1,1, -10.902, 10530.494, 274.887, 52707.459 21/12/21,15:15:13,19,08,1, 11.9,1,1, -10.902, 10530.507, 274.914, 52707.476 21/12/21,15:15:14,00,08,1, 11.9,1,1, -10.900, 10530.506, 274.914, 52707.476 21/12/21,15:15:14,01,08,1, 11.9,1,1, -10.900, 10530.505, 274.925, 52707.442 21/12/21,15:15:14,02,08,1, 11.9,1,1, -10.900, 10530.529, 274.923, 52707.461 21/12/21,15:15:14,03,08,1, 11.9,1,1, -10.900, 10530.492, 274.894, 52707.462 21/12/21,15:15:14,04,08,1, 11.9,1,1, -10.900, 10530.495, 274.890, 52707.447 21/12/21,15:15:14,05,08,1, 11.9,1,1, -10.900, 10530.496, 274.870, 52707.452 21/12/21,15:15:14,06,08,1, 11.9,1,1, -10.900, 10530.492, 274.889, 52707.431 21/12/21,15:15:14,07,08,1, 11.9,1,1, -10.900, 10530.512, 274.891, 52707.473 21/12/21,15:15:14,08,08,1, 11.9,1,1, -10.900, 10530.489, 274.889, 52707.500 21/12/21,15:15:14,09,08,1, 11.9,1,1, -10.900, 10530.498, 274.889, 52707.470 21/12/21,15:15:14,10,08,1, 11.9,1,1, -10.900, 10530.500, 274.851, 52707.450 21/12/21,15:15:14,11,08,1, 11.9,1,1, -10.900, 10530.489, 274.858, 52707.590 21/12/21,15:15:14,12,08,1, 11.9,1,1, -10.900, 10530.471, 274.863, 52707.468 21/12/21,15:15:14,13,08,1, 11.9,1,1, -10.900, 10530.467, 274.886, 52707.487 21/12/21,15:15:14,14,08,1, 11.9,1,1, -10.900, 10530.511, 274.889, 52707.483 21/12/21,15:15:14,15,08,1, 11.9,1,1, -10.900, 10530.503, 274.854, 52707.480 21/12/21,15:15:14,16,08,1, 11.9,1,1, -10.900, 10530.491, 274.842, 52707.431 21/12/21,15:15:14,17,08,1, 11.9,1,1, -10.900, 10530.500, 274.835, 52707.390 21/12/21,15:15:14,18,08,1, 11.9,1,1, -10.900, 10530.494, 274.847, 52707.391 21/12/21,15:15:14,19,08,1, 11.9,1,1, -10.900, 10530.480, 274.839, 52707.463 21/12/21,15:15:15,00,08,1, 11.9,1,1, -10.904, 10530.473, 274.839, 52707.463 21/12/21,15:15:15,01,08,1, 11.9,1,1, -10.904, 10530.500, 274.864, 52707.437 21/12/21,15:15:15,02,08,1, 11.9,1,1, -10.904, 10530.507, 274.855, 52707.429 21/12/21,15:15:15,03,08,1, 11.9,1,1, -10.904, 10530.500, 274.810, 52707.418 21/12/21,15:15:15,04,08,1, 11.9,1,1, -10.904, 10530.490, 274.808, 52707.379 21/12/21,15:15:15,05,08,1, 11.9,1,1, -10.904, 10530.482, 274.815, 52707.385 21/12/21,15:15:15,06,08,1, 11.9,1,1, -10.904, 10530.499, 274.839, 52707.403 21/12/21,15:15:15,07,08,1, 11.9,1,1, -10.904, 10530.511, 274.840, 52707.413 21/12/21,15:15:15,08,08,1, 11.9,1,1, -10.904, 10530.508, 274.844, 52707.430 21/12/21,15:15:15,09,08,1, 11.9,1,1, -10.904, 10530.497, 274.825, 52707.402 21/12/21,15:15:15,10,08,1, 11.9,1,1, -10.904, 10530.497, 274.797, 52707.384 21/12/21,15:15:15,11,08,1, 11.9,1,1, -10.904, 10530.489, 274.789, 52707.386 21/12/21,15:15:15,12,08,1, 11.9,1,1, -10.904, 10530.480, 274.815, 52707.393 21/12/21,15:15:15,13,08,1, 11.9,1,1, -10.904, 10530.505, 274.830, 52707.411 21/12/21,15:15:15,14,08,1, 11.9,1,1, -10.904, 10530.504, 274.816, 52707.408 21/12/21,15:15:15,15,08,1, 11.9,1,1, -10.904, 10530.480, 274.808, 52707.419 21/12/21,15:15:15,16,08,1, 11.9,1,1, -10.904, 10530.480, 274.786, 52707.415 21/12/21,15:15:15,17,08,1, 11.9,1,1, -10.904, 10530.469, 274.758, 52707.375 21/12/21,15:15:15,18,08,1, 11.9,1,1, -10.904, 10530.462, 274.773, 52707.368 21/12/21,15:15:15,19,08,1, 11.9,1,1, -10.904, 10530.483, 274.826, 52707.430 21/12/21,15:15:16,00,09,1, 11.9,1,1, -10.898, 10530.481, 274.826, 52707.430 21/12/21,15:15:16,01,09,1, 11.9,1,1, -10.898, 10530.496, 274.785, 52707.409 21/12/21,15:15:16,02,09,1, 11.9,1,1, -10.898, 10530.458, 274.778, 52707.365 21/12/21,15:15:16,03,09,1, 11.9,1,1, -10.898, 10530.476, 274.770, 52707.384 21/12/21,15:15:16,04,09,1, 11.9,1,1, -10.898, 10530.480, 274.767, 52707.418 21/12/21,15:15:16,05,09,1, 11.9,1,1, -10.898, 10530.462, 274.782, 52707.447 21/12/21,15:15:16,06,09,1, 11.9,1,1, -10.898, 10530.462, 274.780, 52707.407 21/12/21,15:15:16,07,09,1, 11.9,1,1, -10.898, 10530.452, 274.789, 52707.378 21/12/21,15:15:16,08,09,1, 11.9,1,1, -10.898, 10530.464, 274.740, 52707.364 21/12/21,15:15:16,09,09,1, 11.9,1,1, -10.898, 10530.464, 274.739, 52707.378 21/12/21,15:15:16,10,09,1, 11.9,1,1, -10.898, 10530.456, 274.733, 52707.351 21/12/21,15:15:16,11,09,1, 11.9,1,1, -10.898, 10530.448, 274.756, 52707.389 21/12/21,15:15:16,12,09,1, 11.9,1,1, -10.898, 10530.477, 274.753, 52707.380 21/12/21,15:15:16,13,09,1, 11.9,1,1, -10.898, 10530.459, 274.716, 52707.221 21/12/21,15:15:16,14,09,1, 11.9,1,1, -10.898, 10530.462, 274.745, 52707.397 21/12/21,15:15:16,15,09,1, 11.9,1,1, -10.898, 10530.438, 274.693, 52707.368 21/12/21,15:15:16,16,09,1, 11.9,1,1, -10.898, 10530.479, 274.698, 52707.357 21/12/21,15:15:16,17,09,1, 11.9,1,1, -10.898, 10530.434, 274.723, 52707.317 21/12/21,15:15:16,18,09,1, 11.9,1,1, -10.898, 10530.450, 274.730, 52707.324 21/12/21,15:15:16,19,09,1, 11.9,1,1, -10.898, 10530.446, 274.765, 52707.354 21/12/21,15:15:17,00,08,1, 11.9,1,1, -10.901, 10530.440, 274.765, 52707.354 21/12/21,15:15:17,01,08,1, 11.9,1,1, -10.901, 10530.464, 274.700, 52707.379 21/12/21,15:15:17,02,08,1, 11.9,1,1, -10.901, 10530.447, 274.689, 52707.142 21/12/21,15:15:17,03,08,1, 11.9,1,1, -10.901, 10530.409, 274.713, 52707.294 21/12/21,15:15:17,04,08,1, 11.9,1,1, -10.901, 10530.448, 274.735, 52707.267 21/12/21,15:15:17,05,08,1, 11.9,1,1, -10.901, 10530.468, 274.728, 52707.311 21/12/21,15:15:17,06,08,1, 11.9,1,1, -10.901, 10530.450, 274.734, 52707.363 21/12/21,15:15:17,07,08,1, 11.9,1,1, -10.901, 10530.436, 274.693, 52707.347 21/12/21,15:15:17,08,08,1, 11.9,1,1, -10.901, 10530.433, 274.695, 52707.305 21/12/21,15:15:17,09,08,1, 11.9,1,1, -10.901, 10530.453, 274.668, 52707.311 21/12/21,15:15:17,10,08,1, 11.9,1,1, -10.901, 10530.444, 274.691, 52707.310 21/12/21,15:15:17,11,08,1, 11.9,1,1, -10.901, 10530.454, 274.701, 52707.322 21/12/21,15:15:17,12,08,1, 11.9,1,1, -10.901, 10530.442, 274.697, 52707.327 21/12/21,15:15:17,13,08,1, 11.9,1,1, -10.901, 10530.443, 274.679, 52707.354 21/12/21,15:15:17,14,08,1, 11.9,1,1, -10.901, 10530.447, 274.690, 52707.317 21/12/21,15:15:17,15,08,1, 11.9,1,1, -10.901, 10530.429, 274.640, 52707.304 21/12/21,15:15:17,16,08,1, 11.9,1,1, -10.901, 10530.462, 274.645, 52707.192 21/12/21,15:15:17,17,08,1, 11.9,1,1, -10.901, 10530.438, 274.699, 52707.413 21/12/21,15:15:17,18,08,1, 11.9,1,1, -10.901, 10530.457, 274.708, 52707.353 21/12/21,15:15:17,19,08,1, 11.9,1,1, -10.901, 10530.449, 274.676, 52707.353 21/12/21,15:15:18,00,07,1, 11.8,1,1, -10.902, 10530.448, 274.676, 52707.353 21/12/21,15:15:18,01,07,1, 11.8,1,1, -10.902, 10530.463, 274.640, 52707.359 21/12/21,15:15:18,02,07,1, 11.8,1,1, -10.902, 10530.440, 274.622, 52707.304 21/12/21,15:15:18,03,07,1, 11.8,1,1, -10.902, 10530.432, 274.658, 52707.298 21/12/21,15:15:18,04,07,1, 11.8,1,1, -10.902, 10530.432, 274.661, 52707.286 21/12/21,15:15:18,05,07,1, 11.8,1,1, -10.902, 10530.423, 274.660, 52707.290 21/12/21,15:15:18,06,07,1, 11.8,1,1, -10.902, 10530.451, 274.637, 52707.315 21/12/21,15:15:18,07,07,1, 11.8,1,1, -10.902, 10530.440, 274.615, 52707.272 21/12/21,15:15:18,08,07,1, 11.8,1,1, -10.902, 10530.414, 274.579, 52707.278 21/12/21,15:15:18,09,07,1, 11.8,1,1, -10.902, 10530.437, 274.620, 52707.289 21/12/21,15:15:18,10,07,1, 11.8,1,1, -10.902, 10530.444, 274.636, 52707.315 21/12/21,15:15:18,11,07,1, 11.8,1,1, -10.902, 10530.429, 274.641, 52707.288 21/12/21,15:15:18,12,07,1, 11.8,1,1, -10.902, 10530.448, 274.630, 52707.319 21/12/21,15:15:18,13,07,1, 11.8,1,1, -10.902, 10530.431, 274.612, 52707.292 21/12/21,15:15:18,14,07,1, 11.8,1,1, -10.902, 10530.416, 274.565, 52707.287 21/12/21,15:15:18,15,07,1, 11.8,1,1, -10.902, 10530.439, 274.607, 52707.292 21/12/21,15:15:18,16,07,1, 11.8,1,1, -10.902, 10530.419, 274.605, 52707.275 21/12/21,15:15:18,17,07,1, 11.8,1,1, -10.902, 10530.451, 274.628, 52707.269 21/12/21,15:15:18,18,07,1, 11.8,1,1, -10.902, 10530.421, 274.634, 52707.285 21/12/21,15:15:18,19,07,1, 11.8,1,1, -10.902, 10530.414, 274.581, 52707.255 21/12/21,15:15:19,00,07,1, 11.9,1,1, -10.899, 10530.406, 274.581, 52707.255 21/12/21,15:15:19,01,07,1, 11.9,1,1, -10.899, 10530.417, 274.561, 52707.254 21/12/21,15:15:19,02,07,1, 11.9,1,1, -10.899, 10530.426, 274.565, 52707.419 21/12/21,15:15:19,03,07,1, 11.9,1,1, -10.899, 10530.465, 274.582, 52707.218 21/12/21,15:15:19,04,07,1, 11.9,1,1, -10.899, 10530.417, 274.593, 52707.212 21/12/21,15:15:19,05,07,1, 11.9,1,1, -10.899, 10530.439, 274.550, 52707.261 21/12/21,15:15:19,06,07,1, 11.9,1,1, -10.899, 10530.423, 274.560, 52707.246 21/12/21,15:15:19,07,07,1, 11.9,1,1, -10.899, 10530.419, 274.513, 52707.234 21/12/21,15:15:19,08,07,1, 11.9,1,1, -10.899, 10530.411, 274.545, 52707.210 21/12/21,15:15:19,09,07,1, 11.9,1,1, -10.899, 10530.407, 274.563, 52707.249 21/12/21,15:15:19,10,07,1, 11.9,1,1, -10.899, 10530.414, 274.568, 52707.226 21/12/21,15:15:19,11,07,1, 11.9,1,1, -10.899, 10530.422, 274.587, 52707.291 21/12/21,15:15:19,12,07,1, 11.9,1,1, -10.899, 10530.434, 274.554, 52707.263 21/12/21,15:15:19,13,07,1, 11.9,1,1, -10.899, 10530.392, 274.490, 52707.219 21/12/21,15:15:19,14,07,1, 11.9,1,1, -10.899, 10530.425, 274.524, 52707.235 21/12/21,15:15:19,15,07,1, 11.9,1,1, -10.899, 10530.395, 274.516, 52707.226 21/12/21,15:15:19,16,07,1, 11.9,1,1, -10.899, 10530.407, 274.536, 52707.282 21/12/21,15:15:19,17,07,1, 11.9,1,1, -10.899, 10530.440, 274.528, 52707.228 21/12/21,15:15:19,18,07,1, 11.9,1,1, -10.899, 10530.428, 274.512, 52707.195 21/12/21,15:15:19,19,07,1, 11.9,1,1, -10.899, 10530.436, 274.492, 52707.242 21/12/21,15:15:20,00,08,1, 11.8,1,1, -10.897, 10530.431, 274.492, 52707.242 21/12/21,15:15:20,01,08,1, 11.8,1,1, -10.897, 10530.406, 274.509, 52707.215 21/12/21,15:15:20,02,08,1, 11.8,1,1, -10.897, 10530.406, 274.535, 52707.262 21/12/21,15:15:20,03,08,1, 11.8,1,1, -10.897, 10530.425, 274.550, 52707.188 21/12/21,15:15:20,04,08,1, 11.8,1,1, -10.897, 10530.404, 274.514, 52707.233 21/12/21,15:15:20,05,08,1, 11.8,1,1, -10.897, 10530.426, 274.489, 52707.430 21/12/21,15:15:20,06,08,1, 11.8,1,1, -10.897, 10530.418, 274.485, 52707.249 21/12/21,15:15:20,07,08,1, 11.8,1,1, -10.897, 10530.404, 274.448, 52707.062 21/12/21,15:15:20,08,08,1, 11.8,1,1, -10.897, 10530.387, 274.451, 52707.090 21/12/21,15:15:20,09,08,1, 11.8,1,1, -10.897, 10530.404, 274.491, 52707.160 21/12/21,15:15:20,10,08,1, 11.8,1,1, -10.897, 10530.417, 274.495, 52707.169 21/12/21,15:15:20,11,08,1, 11.8,1,1, -10.897, 10530.422, 274.489, 52707.182 21/12/21,15:15:20,12,08,1, 11.8,1,1, -10.897, 10530.384, 274.447, 52707.176 21/12/21,15:15:20,13,08,1, 11.8,1,1, -10.897, 10530.390, 274.430, 52707.196 21/12/21,15:15:20,14,08,1, 11.8,1,1, -10.897, 10530.373, 274.434, 52707.200 21/12/21,15:15:20,15,08,1, 11.8,1,1, -10.897, 10530.374, 274.467, 52707.236 21/12/21,15:15:20,16,08,1, 11.8,1,1, -10.897, 10530.406, 274.502, 52707.215 21/12/21,15:15:20,17,08,1, 11.8,1,1, -10.897, 10530.373, 274.482, 52707.215 21/12/21,15:15:20,18,08,1, 11.8,1,1, -10.897, 10530.404, 274.433, 52707.160 21/12/21,15:15:20,19,08,1, 11.8,1,1, -10.897, 10530.371, 274.423, 52707.190 21/12/21,15:15:21,00,10,1, 11.8,1,1, -10.900, 10530.365, 274.423, 52707.190 21/12/21,15:15:21,01,10,1, 11.8,1,1, -10.900, 10530.370, 274.479, 52707.211 21/12/21,15:15:21,02,10,1, 11.8,1,1, -10.900, 10530.388, 274.477, 52707.171 21/12/21,15:15:21,03,10,1, 11.8,1,1, -10.900, 10530.374, 274.466, 52707.253 21/12/21,15:15:21,04,10,1, 11.8,1,1, -10.900, 10530.367, 274.425, 52707.201 21/12/21,15:15:21,05,10,1, 11.8,1,1, -10.900, 10530.377, 274.402, 52707.199 21/12/21,15:15:21,06,10,1, 11.8,1,1, -10.900, 10530.354, 274.415, 52707.144 21/12/21,15:15:21,07,10,1, 11.8,1,1, -10.900, 10530.359, 274.443, 52707.180 21/12/21,15:15:21,08,10,1, 11.8,1,1, -10.900, 10530.372, 274.452, 52707.169 21/12/21,15:15:21,09,10,1, 11.8,1,1, -10.900, 10530.380, 274.438, 52707.177 21/12/21,15:15:21,10,10,1, 11.8,1,1, -10.900, 10530.370, 274.415, 52707.150 21/12/21,15:15:21,11,10,1, 11.8,1,1, -10.900, 10530.373, 274.406, 52707.170 21/12/21,15:15:21,12,10,1, 11.8,1,1, -10.900, 10530.375, 274.380, 52707.146 21/12/21,15:15:21,13,10,1, 11.8,1,1, -10.900, 10530.356, 274.409, 52707.172 21/12/21,15:15:21,14,10,1, 11.8,1,1, -10.900, 10530.391, 274.436, 52707.156 21/12/21,15:15:21,15,10,1, 11.8,1,1, -10.900, 10530.364, 274.420, 52707.163 21/12/21,15:15:21,16,10,1, 11.8,1,1, -10.900, 10530.359, 274.419, 52707.192 21/12/21,15:15:21,17,10,1, 11.8,1,1, -10.900, 10530.357, 274.360, 52707.117 21/12/21,15:15:21,18,10,1, 11.8,1,1, -10.900, 10530.348, 274.383, 52707.086 21/12/21,15:15:21,19,10,1, 11.8,1,1, -10.900, 10530.342, 274.376, 52707.115 21/12/21,15:15:22,00,07,1, 11.9,1,1, -10.898, 10530.339, 274.376, 52707.115 21/12/21,15:15:22,01,07,1, 11.9,1,1, -10.898, 10530.372, 274.385, 52707.138 21/12/21,15:15:22,02,07,1, 11.9,1,1, -10.898, 10530.360, 274.404, 52707.142 21/12/21,15:15:22,03,07,1, 11.9,1,1, -10.898, 10530.351, 274.350, 52707.149 21/12/21,15:15:22,04,07,1, 11.9,1,1, -10.898, 10530.348, 274.366, 52707.188 21/12/21,15:15:22,05,07,1, 11.9,1,1, -10.898, 10530.327, 274.351, 52707.141 21/12/21,15:15:22,06,07,1, 11.9,1,1, -10.898, 10530.331, 274.379, 52707.160 21/12/21,15:15:22,07,07,1, 11.9,1,1, -10.898, 10530.367, 274.394, 52707.186 21/12/21,15:15:22,08,07,1, 11.9,1,1, -10.898, 10530.337, 274.399, 52707.179 21/12/21,15:15:22,09,07,1, 11.9,1,1, -10.898, 10530.328, 274.364, 52707.145 21/12/21,15:15:22,10,07,1, 11.9,1,1, -10.898, 10530.329, 274.350, 52707.120 21/12/21,15:15:22,11,07,1, 11.9,1,1, -10.898, 10530.349, 274.326, 52707.115 21/12/21,15:15:22,12,07,1, 11.9,1,1, -10.898, 10530.347, 274.345, 52707.141 21/12/21,15:15:22,13,07,1, 11.9,1,1, -10.898, 10530.346, 274.372, 52707.172 21/12/21,15:15:22,14,07,1, 11.9,1,1, -10.898, 10530.353, 274.374, 52707.159 21/12/21,15:15:22,15,07,1, 11.9,1,1, -10.898, 10530.350, 274.353, 52707.152 21/12/21,15:15:22,16,07,1, 11.9,1,1, -10.898, 10530.342, 274.333, 52707.137 21/12/21,15:15:22,17,07,1, 11.9,1,1, -10.898, 10530.344, 274.303, 52707.139 21/12/21,15:15:22,18,07,1, 11.9,1,1, -10.898, 10530.334, 274.323, 52707.117 21/12/21,15:15:22,19,07,1, 11.9,1,1, -10.898, 10530.336, 274.341, 52707.146 21/12/21,15:15:23,00,08,1, 11.8,1,1, -10.900, 10530.331, 274.341, 52707.146 21/12/21,15:15:23,01,08,1, 11.8,1,1, -10.900, 10530.348, 274.358, 52707.145 21/12/21,15:15:23,02,08,1, 11.8,1,1, -10.900, 10530.328, 274.316, 52707.098 21/12/21,15:15:23,03,08,1, 11.8,1,1, -10.900, 10530.322, 274.315, 52707.129 21/12/21,15:15:23,04,08,1, 11.8,1,1, -10.900, 10530.327, 274.300, 52707.109 21/12/21,15:15:23,05,08,1, 11.8,1,1, -10.900, 10530.313, 274.299, 52707.108 21/12/21,15:15:23,06,08,1, 11.8,1,1, -10.900, 10530.350, 274.360, 52707.080 21/12/21,15:15:23,07,08,1, 11.8,1,1, -10.900, 10530.350, 274.347, 52707.125 21/12/21,15:15:23,08,08,1, 11.8,1,1, -10.900, 10530.318, 274.317, 52707.131 21/12/21,15:15:23,09,08,1, 11.8,1,1, -10.900, 10530.334, 274.311, 52707.097 21/12/21,15:15:23,10,08,1, 11.8,1,1, -10.900, 10530.295, 274.296, 52707.090 21/12/21,15:15:23,11,08,1, 11.8,1,1, -10.900, 10530.336, 274.308, 52707.123 21/12/21,15:15:23,12,08,1, 11.8,1,1, -10.900, 10530.302, 274.331, 52707.113 21/12/21,15:15:23,13,08,1, 11.8,1,1, -10.900, 10530.304, 274.328, 52707.151 21/12/21,15:15:23,14,08,1, 11.8,1,1, -10.900, 10530.334, 274.318, 52707.124 21/12/21,15:15:23,15,08,1, 11.8,1,1, -10.900, 10530.343, 274.303, 52707.088 21/12/21,15:15:23,16,08,1, 11.8,1,1, -10.900, 10530.288, 274.253, 52707.133 21/12/21,15:15:23,17,08,1, 11.8,1,1, -10.900, 10530.288, 274.289, 52707.084 21/12/21,15:15:23,18,08,1, 11.8,1,1, -10.900, 10530.304, 274.305, 52707.114 21/12/21,15:15:23,19,08,1, 11.8,1,1, -10.900, 10530.312, 274.303, 52707.159 21/12/21,15:15:24,00,08,1, 11.9,1,1, -10.899, 10530.306, 274.303, 52707.159 21/12/21,15:15:24,01,08,1, 11.9,1,1, -10.899, 10530.341, 274.292, 52707.131 21/12/21,15:15:24,02,08,1, 11.9,1,1, -10.899, 10530.314, 274.256, 52707.110 21/12/21,15:15:24,03,08,1, 11.9,1,1, -10.899, 10530.283, 274.264, 52707.058 21/12/21,15:15:24,04,08,1, 11.9,1,1, -10.899, 10530.289, 274.271, 52707.081 21/12/21,15:15:24,05,08,1, 11.9,1,1, -10.899, 10530.304, 274.289, 52707.080 21/12/21,15:15:24,06,08,1, 11.9,1,1, -10.899, 10530.319, 274.307, 52707.112 21/12/21,15:15:24,07,08,1, 11.9,1,1, -10.899, 10530.314, 274.279, 52707.111 21/12/21,15:15:24,08,08,1, 11.9,1,1, -10.899, 10530.326, 274.276, 52707.074 21/12/21,15:15:24,09,08,1, 11.9,1,1, -10.899, 10530.318, 274.238, 52707.069 21/12/21,15:15:24,10,08,1, 11.9,1,1, -10.899, 10530.314, 274.276, 52707.045 21/12/21,15:15:24,11,08,1, 11.9,1,1, -10.899, 10530.315, 274.290, 52707.118 21/12/21,15:15:24,12,08,1, 11.9,1,1, -10.899, 10530.298, 274.289, 52707.114 21/12/21,15:15:24,13,08,1, 11.9,1,1, -10.899, 10530.297, 274.294, 52707.095 21/12/21,15:15:24,14,08,1, 11.9,1,1, -10.899, 10530.336, 274.262, 52707.098 21/12/21,15:15:24,15,08,1, 11.9,1,1, -10.899, 10530.304, 274.256, 52707.088 21/12/21,15:15:24,16,08,1, 11.9,1,1, -10.899, 10530.278, 274.220, 52707.090 21/12/21,15:15:24,17,08,1, 11.9,1,1, -10.899, 10530.291, 274.261, 52707.076 21/12/21,15:15:24,18,08,1, 11.9,1,1, -10.899, 10530.309, 274.266, 52707.076 21/12/21,15:15:24,19,08,1, 11.9,1,1, -10.899, 10530.287, 274.254, 52707.073 21/12/21,15:15:25,00,07,1, 11.9,1,1, -10.902, 10530.281, 274.254, 52707.073 21/12/21,15:15:25,01,07,1, 11.9,1,1, -10.902, 10530.276, 274.211, 52707.073 21/12/21,15:15:25,02,07,1, 11.9,1,1, -10.902, 10530.288, 274.220, 52707.043 21/12/21,15:15:25,03,07,1, 11.9,1,1, -10.902, 10530.277, 274.224, 52707.066 21/12/21,15:15:25,04,07,1, 11.9,1,1, -10.902, 10530.285, 274.269, 52707.076 21/12/21,15:15:25,05,07,1, 11.9,1,1, -10.902, 10530.313, 274.248, 52707.062 21/12/21,15:15:25,06,07,1, 11.9,1,1, -10.902, 10530.294, 274.245, 52707.107 21/12/21,15:15:25,07,07,1, 11.9,1,1, -10.902, 10530.299, 274.228, 52707.070 21/12/21,15:15:25,08,07,1, 11.9,1,1, -10.902, 10530.304, 274.203, 52706.989 21/12/21,15:15:25,09,07,1, 11.9,1,1, -10.902, 10530.304, 274.218, 52707.022 21/12/21,15:15:25,10,07,1, 11.9,1,1, -10.902, 10530.278, 274.214, 52707.043 21/12/21,15:15:25,11,07,1, 11.9,1,1, -10.902, 10530.304, 274.233, 52707.014 21/12/21,15:15:25,12,07,1, 11.9,1,1, -10.902, 10530.276, 274.234, 52707.037 21/12/21,15:15:25,13,07,1, 11.9,1,1, -10.902, 10530.293, 274.202, 52707.026 21/12/21,15:15:25,14,07,1, 11.9,1,1, -10.902, 10530.293, 274.184, 52706.977 21/12/21,15:15:25,15,07,1, 11.9,1,1, -10.902, 10530.298, 274.186, 52706.993 21/12/21,15:15:25,16,07,1, 11.9,1,1, -10.902, 10530.259, 274.194, 52707.022 21/12/21,15:15:25,17,07,1, 11.9,1,1, -10.902, 10530.290, 274.231, 52707.029 21/12/21,15:15:25,18,07,1, 11.9,1,1, -10.902, 10530.295, 274.231, 52707.031 21/12/21,15:15:25,19,07,1, 11.9,1,1, -10.902, 10530.300, 274.225, 52707.211 21/12/21,15:15:26,00,08,1, 11.9,1,1, -10.901, 10530.298, 274.225, 52707.211 21/12/21,15:15:26,01,08,1, 11.9,1,1, -10.901, 10530.290, 274.148, 52706.986 21/12/21,15:15:26,02,08,1, 11.9,1,1, -10.901, 10530.277, 274.179, 52706.970 21/12/21,15:15:26,03,08,1, 11.9,1,1, -10.901, 10530.283, 274.191, 52707.000 21/12/21,15:15:26,04,08,1, 11.9,1,1, -10.901, 10530.303, 274.205, 52707.083 21/12/21,15:15:26,05,08,1, 11.9,1,1, -10.901, 10530.250, 274.177, 52707.151 21/12/21,15:15:26,06,08,1, 11.9,1,1, -10.901, 10530.304, 274.134, 52707.012 21/12/21,15:15:26,07,08,1, 11.9,1,1, -10.901, 10530.277, 274.118, 52706.990 21/12/21,15:15:26,08,08,1, 11.9,1,1, -10.901, 10530.266, 274.110, 52706.964 21/12/21,15:15:26,09,08,1, 11.9,1,1, -10.901, 10530.281, 274.173, 52706.995 21/12/21,15:15:26,10,08,1, 11.9,1,1, -10.901, 10530.300, 274.185, 52707.002 21/12/21,15:15:26,11,08,1, 11.9,1,1, -10.901, 10530.277, 274.134, 52706.947 21/12/21,15:15:26,12,08,1, 11.9,1,1, -10.901, 10530.285, 274.113, 52706.980 21/12/21,15:15:26,13,08,1, 11.9,1,1, -10.901, 10530.309, 274.125, 52707.003 21/12/21,15:15:26,14,08,1, 11.9,1,1, -10.901, 10530.268, 274.135, 52707.055 21/12/21,15:15:26,15,08,1, 11.9,1,1, -10.901, 10530.259, 274.121, 52706.964 21/12/21,15:15:26,16,08,1, 11.9,1,1, -10.901, 10530.293, 274.143, 52707.028 21/12/21,15:15:26,17,08,1, 11.9,1,1, -10.901, 10530.297, 274.149, 52707.015 21/12/21,15:15:26,18,08,1, 11.9,1,1, -10.901, 10530.312, 274.161, 52707.040 21/12/21,15:15:26,19,08,1, 11.9,1,1, -10.901, 10530.279, 274.087, 52706.941 21/12/21,15:15:27,00,06,1, 11.9,1,1, -10.898, 10530.273, 274.087, 52706.941 21/12/21,15:15:27,01,06,1, 11.9,1,1, -10.898, 10530.249, 274.147, 52706.998 21/12/21,15:15:27,02,06,1, 11.9,1,1, -10.898, 10530.274, 274.136, 52706.971 21/12/21,15:15:27,03,06,1, 11.9,1,1, -10.898, 10530.262, 274.133, 52706.938 21/12/21,15:15:27,04,06,1, 11.9,1,1, -10.898, 10530.297, 274.145, 52706.981 21/12/21,15:15:27,05,06,1, 11.9,1,1, -10.898, 10530.274, 274.119, 52706.924 21/12/21,15:15:27,06,06,1, 11.9,1,1, -10.898, 10530.249, 274.077, 52706.907 21/12/21,15:15:27,07,06,1, 11.9,1,1, -10.898, 10530.266, 274.093, 52706.912 21/12/21,15:15:27,08,06,1, 11.9,1,1, -10.898, 10530.265, 274.135, 52706.993 21/12/21,15:15:27,09,06,1, 11.9,1,1, -10.898, 10530.280, 274.142, 52706.980 21/12/21,15:15:27,10,06,1, 11.9,1,1, -10.898, 10530.262, 274.116, 52706.953 21/12/21,15:15:27,11,06,1, 11.9,1,1, -10.898, 10530.269, 274.079, 52706.940 21/12/21,15:15:27,12,06,1, 11.9,1,1, -10.898, 10530.261, 274.092, 52706.916 21/12/21,15:15:27,13,06,1, 11.9,1,1, -10.898, 10530.256, 274.070, 52706.916 21/12/21,15:15:27,14,06,1, 11.9,1,1, -10.898, 10530.259, 274.106, 52706.975 21/12/21,15:15:27,15,06,1, 11.9,1,1, -10.898, 10530.255, 274.101, 52706.952 21/12/21,15:15:27,16,06,1, 11.9,1,1, -10.898, 10530.281, 274.110, 52706.970 21/12/21,15:15:27,17,06,1, 11.9,1,1, -10.898, 10530.293, 274.080, 52706.928 21/12/21,15:15:27,18,06,1, 11.9,1,1, -10.898, 10530.300, 274.077, 52706.931 21/12/21,15:15:27,19,06,1, 11.9,1,1, -10.898, 10530.254, 274.061, 52706.919 21/12/21,15:15:28,00,07,1, 11.9,1,1, -10.902, 10530.248, 274.061, 52706.919 21/12/21,15:15:28,01,07,1, 11.9,1,1, -10.902, 10530.266, 274.085, 52706.899 21/12/21,15:15:28,02,07,1, 11.9,1,1, -10.902, 10530.284, 274.122, 52706.933 21/12/21,15:15:28,03,07,1, 11.9,1,1, -10.902, 10530.286, 274.059, 52706.960 21/12/21,15:15:28,04,07,1, 11.9,1,1, -10.902, 10530.275, 274.066, 52706.937 21/12/21,15:15:28,05,07,1, 11.9,1,1, -10.902, 10530.271, 274.072, 52706.891 21/12/21,15:15:28,06,07,1, 11.9,1,1, -10.902, 10530.227, 274.063, 52706.901 21/12/21,15:15:28,07,07,1, 11.9,1,1, -10.902, 10530.276, 274.107, 52706.931 21/12/21,15:15:28,08,07,1, 11.9,1,1, -10.902, 10530.270, 274.074, 52706.916 21/12/21,15:15:28,09,07,1, 11.9,1,1, -10.902, 10530.264, 274.073, 52706.924 21/12/21,15:15:28,10,07,1, 11.9,1,1, -10.902, 10530.293, 274.055, 52706.927 21/12/21,15:15:28,11,07,1, 11.9,1,1, -10.902, 10530.260, 274.017, 52706.899 21/12/21,15:15:28,12,07,1, 11.9,1,1, -10.902, 10530.275, 274.044, 52706.901 21/12/21,15:15:28,13,07,1, 11.9,1,1, -10.902, 10530.260, 274.057, 52706.915 21/12/21,15:15:28,14,07,1, 11.9,1,1, -10.902, 10530.266, 274.075, 52706.925 21/12/21,15:15:28,15,07,1, 11.9,1,1, -10.902, 10530.286, 274.057, 52706.935 21/12/21,15:15:28,16,07,1, 11.9,1,1, -10.902, 10530.239, 274.036, 52706.910 21/12/21,15:15:28,17,07,1, 11.9,1,1, -10.902, 10530.276, 274.034, 52706.904 21/12/21,15:15:28,18,07,1, 11.9,1,1, -10.902, 10530.253, 274.008, 52706.860 21/12/21,15:15:28,19,07,1, 11.9,1,1, -10.902, 10530.268, 274.030, 52706.902 21/12/21,15:15:29,00,07,1, 11.8,1,1, -10.899, 10530.264, 274.030, 52706.902 21/12/21,15:15:29,01,07,1, 11.8,1,1, -10.899, 10530.279, 274.060, 52706.902 21/12/21,15:15:29,02,07,1, 11.8,1,1, -10.899, 10530.275, 274.014, 52706.885 21/12/21,15:15:29,03,07,1, 11.8,1,1, -10.899, 10530.265, 273.994, 52706.869 21/12/21,15:15:29,04,07,1, 11.8,1,1, -10.899, 10530.264, 273.986, 52706.847 21/12/21,15:15:29,05,07,1, 11.8,1,1, -10.899, 10530.268, 274.009, 52706.837 21/12/21,15:15:29,06,07,1, 11.8,1,1, -10.899, 10530.283, 274.018, 52706.889 21/12/21,15:15:29,07,07,1, 11.8,1,1, -10.899, 10530.289, 274.031, 52706.888 21/12/21,15:15:29,08,07,1, 11.8,1,1, -10.899, 10530.270, 274.009, 52706.856 21/12/21,15:15:29,09,07,1, 11.8,1,1, -10.899, 10530.276, 273.989, 52706.873 21/12/21,15:15:29,10,07,1, 11.8,1,1, -10.899, 10530.269, 273.943, 52706.837 21/12/21,15:15:29,11,07,1, 11.8,1,1, -10.899, 10530.248, 273.979, 52707.040 21/12/21,15:15:29,12,07,1, 11.8,1,1, -10.899, 10530.234, 273.990, 52706.904 21/12/21,15:15:29,13,07,1, 11.8,1,1, -10.899, 10530.249, 274.016, 52706.880 21/12/21,15:15:29,14,07,1, 11.8,1,1, -10.899, 10530.267, 274.007, 52706.886 21/12/21,15:15:29,15,07,1, 11.8,1,1, -10.899, 10530.270, 273.983, 52706.882 21/12/21,15:15:29,16,07,1, 11.8,1,1, -10.899, 10530.267, 273.946, 52706.846 21/12/21,15:15:29,17,07,1, 11.8,1,1, -10.899, 10530.270, 273.956, 52706.826 21/12/21,15:15:29,18,07,1, 11.8,1,1, -10.899, 10530.275, 273.948, 52706.838 21/12/21,15:15:29,19,07,1, 11.8,1,1, -10.899, 10530.252, 273.998, 52706.854 21/12/21,15:15:30,00,09,1, 11.9,1,1, -10.898, 10530.248, 273.998, 52706.854 21/12/21,15:15:30,01,09,1, 11.9,1,1, -10.898, 10530.280, 273.968, 52706.855 21/12/21,15:15:30,02,09,1, 11.9,1,1, -10.898, 10530.240, 273.927, 52706.809 21/12/21,15:15:30,03,09,1, 11.9,1,1, -10.898, 10530.279, 273.937, 52706.788 21/12/21,15:15:30,04,09,1, 11.9,1,1, -10.898, 10530.271, 273.976, 52706.842 21/12/21,15:15:30,05,09,1, 11.9,1,1, -10.898, 10530.266, 273.995, 52706.858 21/12/21,15:15:30,06,09,1, 11.9,1,1, -10.898, 10530.290, 273.987, 52706.886 21/12/21,15:15:30,07,09,1, 11.9,1,1, -10.898, 10530.282, 273.946, 52706.816 21/12/21,15:15:30,08,09,1, 11.9,1,1, -10.898, 10530.289, 273.917, 52706.817 21/12/21,15:15:30,09,09,1, 11.9,1,1, -10.898, 10530.271, 273.936, 52706.775 21/12/21,15:15:30,10,09,1, 11.9,1,1, -10.898, 10530.248, 273.936, 52706.786 21/12/21,15:15:30,11,09,1, 11.9,1,1, -10.898, 10530.275, 273.964, 52706.789 21/12/21,15:15:30,12,09,1, 11.9,1,1, -10.898, 10530.286, 273.961, 52706.812 21/12/21,15:15:30,13,09,1, 11.9,1,1, -10.898, 10530.274, 273.944, 52706.795 21/12/21,15:15:30,14,09,1, 11.9,1,1, -10.898, 10530.266, 273.931, 52706.811 21/12/21,15:15:30,15,09,1, 11.9,1,1, -10.898, 10530.308, 273.910, 52706.756 21/12/21,15:15:30,16,09,1, 11.9,1,1, -10.898, 10530.257, 273.939, 52706.737 21/12/21,15:15:30,17,09,1, 11.9,1,1, -10.898, 10530.264, 273.925, 52706.767 21/12/21,15:15:30,18,09,1, 11.9,1,1, -10.898, 10530.270, 273.973, 52706.804 21/12/21,15:15:30,19,09,1, 11.9,1,1, -10.898, 10530.279, 273.963, 52706.809 21/12/21,15:15:31,00,08,1, 11.8,1,1, -10.900, 10530.273, 273.963, 52706.809 21/12/21,15:15:31,01,08,1, 11.8,1,1, -10.900, 10530.293, 273.912, 52706.487 21/12/21,15:15:31,02,08,1, 11.8,1,1, -10.900, 10530.300, 273.903, 52706.691 21/12/21,15:15:31,03,08,1, 11.8,1,1, -10.900, 10530.239, 273.911, 52706.722 21/12/21,15:15:31,04,08,1, 11.8,1,1, -10.900, 10530.268, 273.945, 52706.764 21/12/21,15:15:31,05,08,1, 11.8,1,1, -10.900, 10530.285, 273.963, 52706.778 21/12/21,15:15:31,06,08,1, 11.8,1,1, -10.900, 10530.296, 273.946, 52706.727 21/12/21,15:15:31,07,08,1, 11.8,1,1, -10.900, 10530.265, 273.922, 52706.765 21/12/21,15:15:31,08,08,1, 11.8,1,1, -10.900, 10530.269, 273.893, 52706.745 21/12/21,15:15:31,09,08,1, 11.8,1,1, -10.900, 10530.279, 273.927, 52706.740 21/12/21,15:15:31,10,08,1, 11.8,1,1, -10.900, 10530.253, 273.943, 52706.775 21/12/21,15:15:31,11,08,1, 11.8,1,1, -10.900, 10530.276, 273.925, 52706.757 21/12/21,15:15:31,12,08,1, 11.8,1,1, -10.900, 10530.249, 273.899, 52706.728 21/12/21,15:15:31,13,08,1, 11.8,1,1, -10.900, 10530.296, 273.892, 52706.748 21/12/21,15:15:31,14,08,1, 11.8,1,1, -10.900, 10530.285, 273.883, 52706.775 21/12/21,15:15:31,15,08,1, 11.8,1,1, -10.900, 10530.275, 273.900, 52706.734 21/12/21,15:15:31,16,08,1, 11.8,1,1, -10.900, 10530.276, 273.888, 52706.654 21/12/21,15:15:31,17,08,1, 11.8,1,1, -10.900, 10530.276, 273.920, 52706.774 21/12/21,15:15:31,18,08,1, 11.8,1,1, -10.900, 10530.279, 273.915, 52706.772 21/12/21,15:15:31,19,08,1, 11.8,1,1, -10.900, 10530.283, 273.905, 52706.748 21/12/21,15:15:32,00,08,1, 11.9,1,1, -10.898, 10530.281, 273.905, 52706.748 21/12/21,15:15:32,01,08,1, 11.9,1,1, -10.898, 10530.269, 273.855, 52706.712 21/12/21,15:15:32,02,08,1, 11.9,1,1, -10.898, 10530.275, 273.884, 52706.763 21/12/21,15:15:32,03,08,1, 11.9,1,1, -10.898, 10530.329, 273.937, 52706.797 21/12/21,15:15:32,04,08,1, 11.9,1,1, -10.898, 10530.302, 273.878, 52706.786 21/12/21,15:15:32,05,08,1, 11.9,1,1, -10.898, 10530.287, 273.885, 52706.740 21/12/21,15:15:32,06,08,1, 11.9,1,1, -10.898, 10530.266, 273.839, 52706.692 21/12/21,15:15:32,07,08,1, 11.9,1,1, -10.898, 10530.268, 273.851, 52706.740 21/12/21,15:15:32,08,08,1, 11.9,1,1, -10.898, 10530.264, 273.875, 52706.703 21/12/21,15:15:32,09,08,1, 11.9,1,1, -10.898, 10530.308, 273.874, 52706.729 21/12/21,15:15:32,10,08,1, 11.9,1,1, -10.898, 10530.293, 273.883, 52706.754 21/12/21,15:15:32,11,08,1, 11.9,1,1, -10.898, 10530.278, 273.859, 52706.733 21/12/21,15:15:32,12,08,1, 11.9,1,1, -10.898, 10530.278, 273.789, 52706.689 21/12/21,15:15:32,13,08,1, 11.9,1,1, -10.898, 10530.289, 273.837, 52706.710 21/12/21,15:15:32,14,08,1, 11.9,1,1, -10.898, 10530.267, 273.845, 52706.657 21/12/21,15:15:32,15,08,1, 11.9,1,1, -10.898, 10530.296, 273.926, 52706.731 21/12/21,15:15:32,16,08,1, 11.9,1,1, -10.898, 10530.265, 273.898, 52706.724 21/12/21,15:15:32,17,08,1, 11.9,1,1, -10.898, 10530.294, 273.848, 52706.721 21/12/21,15:15:32,18,08,1, 11.9,1,1, -10.898, 10530.302, 273.846, 52706.739 21/12/21,15:15:32,19,08,1, 11.9,1,1, -10.898, 10530.271, 273.790, 52706.664 21/12/21,15:15:33,00,08,1, 11.8,1,1, -10.898, 10530.264, 273.790, 52706.664 21/12/21,15:15:33,01,08,1, 11.8,1,1, -10.898, 10530.255, 273.841, 52706.683 21/12/21,15:15:33,02,08,1, 11.8,1,1, -10.898, 10530.250, 273.883, 52706.747 21/12/21,15:15:33,03,08,1, 11.8,1,1, -10.898, 10530.281, 273.849, 52706.713 21/12/21,15:15:33,04,08,1, 11.8,1,1, -10.898, 10530.289, 273.786, 52706.662 21/12/21,15:15:33,05,08,1, 11.8,1,1, -10.898, 10530.273, 273.812, 52706.675 21/12/21,15:15:33,06,08,1, 11.8,1,1, -10.898, 10530.259, 273.790, 52706.689 21/12/21,15:15:33,07,08,1, 11.8,1,1, -10.898, 10530.286, 273.864, 52706.687 21/12/21,15:15:33,08,08,1, 11.8,1,1, -10.898, 10530.300, 273.832, 52706.681 21/12/21,15:15:33,09,08,1, 11.8,1,1, -10.898, 10530.297, 273.811, 52706.681 21/12/21,15:15:33,10,08,1, 11.8,1,1, -10.898, 10530.298, 273.812, 52706.714 21/12/21,15:15:33,11,08,1, 11.8,1,1, -10.898, 10530.281, 273.746, 52706.663 21/12/21,15:15:33,12,08,1, 11.8,1,1, -10.898, 10530.275, 273.828, 52706.705 21/12/21,15:15:33,13,08,1, 11.8,1,1, -10.898, 10530.297, 273.827, 52706.664 21/12/21,15:15:33,14,08,1, 11.8,1,1, -10.898, 10530.302, 273.856, 52706.734 21/12/21,15:15:33,15,08,1, 11.8,1,1, -10.898, 10530.291, 273.845, 52706.738 21/12/21,15:15:33,16,08,1, 11.8,1,1, -10.898, 10530.278, 273.779, 52706.708 21/12/21,15:15:33,17,08,1, 11.8,1,1, -10.898, 10530.304, 273.776, 52706.613 21/12/21,15:15:33,18,08,1, 11.8,1,1, -10.898, 10530.254, 273.811, 52706.676 21/12/21,15:15:33,19,08,1, 11.8,1,1, -10.898, 10530.266, 273.798, 52706.646 21/12/21,15:15:34,00,07,1, 11.9,1,1, -10.896, 10530.264, 273.798, 52706.646 21/12/21,15:15:34,01,07,1, 11.9,1,1, -10.896, 10530.299, 273.812, 52706.716 21/12/21,15:15:34,02,07,1, 11.9,1,1, -10.896, 10530.291, 273.789, 52706.693 21/12/21,15:15:34,03,07,1, 11.9,1,1, -10.896, 10530.285, 273.779, 52706.666 21/12/21,15:15:34,04,07,1, 11.9,1,1, -10.896, 10530.279, 273.762, 52706.623 21/12/21,15:15:34,05,07,1, 11.9,1,1, -10.896, 10530.262, 273.790, 52706.637 21/12/21,15:15:34,06,07,1, 11.9,1,1, -10.896, 10530.305, 273.830, 52706.716 21/12/21,15:15:34,07,07,1, 11.9,1,1, -10.896, 10530.320, 273.836, 52706.723 21/12/21,15:15:34,08,07,1, 11.9,1,1, -10.896, 10530.280, 273.815, 52706.702 21/12/21,15:15:34,09,07,1, 11.9,1,1, -10.896, 10530.270, 273.738, 52706.621 21/12/21,15:15:34,10,07,1, 11.9,1,1, -10.896, 10530.275, 273.725, 52706.584 21/12/21,15:15:34,11,07,1, 11.9,1,1, -10.896, 10530.263, 273.757, 52706.610 21/12/21,15:15:34,12,07,1, 11.9,1,1, -10.896, 10530.282, 273.801, 52706.698 21/12/21,15:15:34,13,07,1, 11.9,1,1, -10.896, 10530.310, 273.799, 52706.726 21/12/21,15:15:34,14,07,1, 11.9,1,1, -10.896, 10530.269, 273.779, 52706.674 21/12/21,15:15:34,15,07,1, 11.9,1,1, -10.896, 10530.256, 273.722, 52706.572 21/12/21,15:15:34,16,07,1, 11.9,1,1, -10.896, 10530.274, 273.723, 52706.582 21/12/21,15:15:34,17,07,1, 11.9,1,1, -10.896, 10530.269, 273.745, 52706.609 21/12/21,15:15:34,18,07,1, 11.9,1,1, -10.896, 10530.299, 273.823, 52706.699 21/12/21,15:15:34,19,07,1, 11.9,1,1, -10.896, 10530.299, 273.810, 52706.685 21/12/21,15:15:35,00,07,1, 11.9,1,1, -10.902, 10530.298, 273.810, 52706.685 21/12/21,15:15:35,01,07,1, 11.9,1,1, -10.902, 10530.277, 273.694, 52706.620 21/12/21,15:15:35,02,07,1, 11.9,1,1, -10.902, 10530.279, 273.692, 52706.526 21/12/21,15:15:35,03,07,1, 11.9,1,1, -10.902, 10530.299, 273.771, 52706.687 21/12/21,15:15:35,04,07,1, 11.9,1,1, -10.902, 10530.294, 273.802, 52706.655 21/12/21,15:15:35,05,07,1, 11.9,1,1, -10.902, 10530.280, 273.828, 52706.820 21/12/21,15:15:35,06,07,1, 11.9,1,1, -10.902, 10530.244, 273.726, 52706.670 21/12/21,15:15:35,07,07,1, 11.9,1,1, -10.902, 10530.258, 273.691, 52706.604 21/12/21,15:15:35,08,07,1, 11.9,1,1, -10.902, 10530.260, 273.697, 52706.608 21/12/21,15:15:35,09,07,1, 11.9,1,1, -10.902, 10530.283, 273.730, 52706.568 21/12/21,15:15:35,10,07,1, 11.9,1,1, -10.902, 10530.260, 273.753, 52706.642 21/12/21,15:15:35,11,07,1, 11.9,1,1, -10.902, 10530.291, 273.778, 52706.639 21/12/21,15:15:35,12,07,1, 11.9,1,1, -10.902, 10530.320, 273.747, 52706.609 21/12/21,15:15:35,13,07,1, 11.9,1,1, -10.902, 10530.305, 273.724, 52706.562 21/12/21,15:15:35,14,07,1, 11.9,1,1, -10.902, 10530.282, 273.706, 52706.562 21/12/21,15:15:35,15,07,1, 11.9,1,1, -10.902, 10530.273, 273.697, 52706.543 21/12/21,15:15:35,16,07,1, 11.9,1,1, -10.902, 10530.297, 273.762, 52706.581 21/12/21,15:15:35,17,07,1, 11.9,1,1, -10.902, 10530.308, 273.756, 52706.539 21/12/21,15:15:35,18,07,1, 11.9,1,1, -10.902, 10530.300, 273.731, 52706.565 21/12/21,15:15:35,19,07,1, 11.9,1,1, -10.902, 10530.305, 273.690, 52706.554 21/12/21,15:15:36,00,07,1, 11.9,1,1, -10.898, 10530.298, 273.690, 52706.554 21/12/21,15:15:36,01,07,1, 11.9,1,1, -10.898, 10530.270, 273.720, 52706.557 21/12/21,15:15:36,02,07,1, 11.9,1,1, -10.898, 10530.271, 273.726, 52706.575 21/12/21,15:15:36,03,07,1, 11.9,1,1, -10.898, 10530.274, 273.746, 52706.610 21/12/21,15:15:36,04,07,1, 11.9,1,1, -10.898, 10530.269, 273.714, 52706.562 21/12/21,15:15:36,05,07,1, 11.9,1,1, -10.898, 10530.272, 273.720, 52706.584 21/12/21,15:15:36,06,07,1, 11.9,1,1, -10.898, 10530.274, 273.675, 52706.535 21/12/21,15:15:36,07,07,1, 11.9,1,1, -10.898, 10530.250, 273.704, 52706.518 21/12/21,15:15:36,08,07,1, 11.9,1,1, -10.898, 10530.294, 273.667, 52706.477 21/12/21,15:15:36,09,07,1, 11.9,1,1, -10.898, 10530.258, 273.735, 52706.583 21/12/21,15:15:36,10,07,1, 11.9,1,1, -10.898, 10530.267, 273.704, 52706.562 21/12/21,15:15:36,11,07,1, 11.9,1,1, -10.898, 10530.274, 273.699, 52706.550 21/12/21,15:15:36,12,07,1, 11.9,1,1, -10.898, 10530.270, 273.639, 52706.520 21/12/21,15:15:36,13,07,1, 11.9,1,1, -10.898, 10530.281, 273.654, 52706.540 21/12/21,15:15:36,14,07,1, 11.9,1,1, -10.898, 10530.232, 273.672, 52706.555 21/12/21,15:15:36,15,07,1, 11.9,1,1, -10.898, 10530.254, 273.713, 52706.524 21/12/21,15:15:36,16,07,1, 11.9,1,1, -10.898, 10530.287, 273.710, 52706.560 21/12/21,15:15:36,17,07,1, 11.9,1,1, -10.898, 10530.259, 273.668, 52706.572 21/12/21,15:15:36,18,07,1, 11.9,1,1, -10.898, 10530.243, 273.666, 52706.532 21/12/21,15:15:36,19,07,1, 11.9,1,1, -10.898, 10530.222, 273.663, 52706.524 21/12/21,15:15:37,00,10,1, 11.9,1,1, -10.900, 10530.214, 273.663, 52706.524 21/12/21,15:15:37,01,10,1, 11.9,1,1, -10.900, 10530.243, 273.690, 52706.557 21/12/21,15:15:37,02,10,1, 11.9,1,1, -10.900, 10530.269, 273.680, 52706.551 21/12/21,15:15:37,03,10,1, 11.9,1,1, -10.900, 10530.246, 273.677, 52706.561 21/12/21,15:15:37,04,10,1, 11.9,1,1, -10.900, 10530.283, 273.638, 52706.512 21/12/21,15:15:37,05,10,1, 11.9,1,1, -10.900, 10530.233, 273.609, 52706.460 21/12/21,15:15:37,06,10,1, 11.9,1,1, -10.900, 10530.291, 273.671, 52706.449 21/12/21,15:15:37,07,10,1, 11.9,1,1, -10.900, 10530.238, 273.663, 52706.532 21/12/21,15:15:37,08,10,1, 11.9,1,1, -10.900, 10530.263, 273.678, 52706.583 21/12/21,15:15:37,09,10,1, 11.9,1,1, -10.900, 10530.261, 273.629, 52706.529 21/12/21,15:15:37,10,10,1, 11.9,1,1, -10.900, 10530.273, 273.614, 52706.510 21/12/21,15:15:37,11,10,1, 11.9,1,1, -10.900, 10530.271, 273.618, 52706.471 21/12/21,15:15:37,12,10,1, 11.9,1,1, -10.900, 10530.249, 273.628, 52706.509 21/12/21,15:15:37,13,10,1, 11.9,1,1, -10.900, 10530.259, 273.642, 52706.524 21/12/21,15:15:37,14,10,1, 11.9,1,1, -10.900, 10530.282, 273.641, 52706.538 21/12/21,15:15:37,15,10,1, 11.9,1,1, -10.900, 10530.282, 273.640, 52706.484 21/12/21,15:15:37,16,10,1, 11.9,1,1, -10.900, 10530.253, 273.614, 52706.522 21/12/21,15:15:37,17,10,1, 11.9,1,1, -10.900, 10530.253, 273.606, 52706.502 21/12/21,15:15:37,18,10,1, 11.9,1,1, -10.900, 10530.256, 273.637, 52706.486 21/12/21,15:15:37,19,10,1, 11.9,1,1, -10.900, 10530.266, 273.647, 52706.512 21/12/21,15:15:38,00,09,1, 11.9,1,1, -10.898, 10530.264, 273.647, 52706.512 21/12/21,15:15:38,01,09,1, 11.9,1,1, -10.898, 10530.252, 273.612, 52706.527 21/12/21,15:15:38,02,09,1, 11.9,1,1, -10.898, 10530.246, 273.601, 52706.499 21/12/21,15:15:38,03,09,1, 11.9,1,1, -10.898, 10530.258, 273.600, 52706.497 21/12/21,15:15:38,04,09,1, 11.9,1,1, -10.898, 10530.252, 273.631, 52706.517 21/12/21,15:15:38,05,09,1, 11.9,1,1, -10.898, 10530.244, 273.610, 52706.549 21/12/21,15:15:38,06,09,1, 11.9,1,1, -10.898, 10530.242, 273.603, 52706.494 21/12/21,15:15:38,07,09,1, 11.9,1,1, -10.898, 10530.234, 273.564, 52706.470 21/12/21,15:15:38,08,09,1, 11.9,1,1, -10.898, 10530.252, 273.574, 52706.512 21/12/21,15:15:38,09,09,1, 11.9,1,1, -10.898, 10530.225, 273.549, 52706.461 21/12/21,15:15:38,10,09,1, 11.9,1,1, -10.898, 10530.271, 273.614, 52706.500 21/12/21,15:15:38,11,09,1, 11.9,1,1, -10.898, 10530.248, 273.608, 52706.490 21/12/21,15:15:38,12,09,1, 11.9,1,1, -10.898, 10530.243, 273.604, 52706.453 21/12/21,15:15:38,13,09,1, 11.9,1,1, -10.898, 10530.258, 273.567, 52706.335 21/12/21,15:15:38,14,09,1, 11.9,1,1, -10.898, 10530.204, 273.548, 52706.515 21/12/21,15:15:38,15,09,1, 11.9,1,1, -10.898, 10530.218, 273.549, 52706.484 21/12/21,15:15:38,16,09,1, 11.9,1,1, -10.898, 10530.203, 273.602, 52706.465 21/12/21,15:15:38,17,09,1, 11.9,1,1, -10.898, 10530.218, 273.585, 52706.449 21/12/21,15:15:38,18,09,1, 11.9,1,1, -10.898, 10530.254, 273.573, 52706.499 21/12/21,15:15:38,19,09,1, 11.9,1,1, -10.898, 10530.250, 273.522, 52706.318 21/12/21,15:15:39,00,08,1, 11.8,1,1, -10.901, 10530.248, 273.522, 52706.318 21/12/21,15:15:39,01,08,1, 11.8,1,1, -10.901, 10530.243, 273.538, 52706.302 21/12/21,15:15:39,02,08,1, 11.8,1,1, -10.901, 10530.218, 273.569, 52706.507 21/12/21,15:15:39,03,08,1, 11.8,1,1, -10.901, 10530.203, 273.552, 52706.516 21/12/21,15:15:39,04,08,1, 11.8,1,1, -10.901, 10530.212, 273.558, 52706.493 21/12/21,15:15:39,05,08,1, 11.8,1,1, -10.901, 10530.233, 273.534, 52706.494 21/12/21,15:15:39,06,08,1, 11.8,1,1, -10.901, 10530.201, 273.535, 52706.469 21/12/21,15:15:39,07,08,1, 11.8,1,1, -10.901, 10530.217, 273.528, 52706.574 21/12/21,15:15:39,08,08,1, 11.8,1,1, -10.901, 10530.203, 273.554, 52706.426 21/12/21,15:15:39,09,08,1, 11.8,1,1, -10.901, 10530.221, 273.563, 52706.515 21/12/21,15:15:39,10,08,1, 11.8,1,1, -10.901, 10530.217, 273.519, 52706.451 21/12/21,15:15:39,11,08,1, 11.8,1,1, -10.901, 10530.218, 273.511, 52706.448 21/12/21,15:15:39,12,08,1, 11.8,1,1, -10.901, 10530.232, 273.495, 52706.410 21/12/21,15:15:39,13,08,1, 11.8,1,1, -10.901, 10530.218, 273.497, 52706.420 21/12/21,15:15:39,14,08,1, 11.8,1,1, -10.901, 10530.209, 273.525, 52706.469 21/12/21,15:15:39,15,08,1, 11.8,1,1, -10.901, 10530.205, 273.560, 52706.419 21/12/21,15:15:39,16,08,1, 11.8,1,1, -10.901, 10530.196, 273.540, 52706.425 21/12/21,15:15:39,17,08,1, 11.8,1,1, -10.901, 10530.235, 273.520, 52706.397 21/12/21,15:15:39,18,08,1, 11.8,1,1, -10.901, 10530.216, 273.455, 52706.431 21/12/21,15:15:39,19,08,1, 11.8,1,1, -10.901, 10530.210, 273.468, 52706.415 21/12/21,15:15:40,00,09,1, 11.9,1,1, -10.898, 10530.206, 273.468, 52706.415 21/12/21,15:15:40,01,09,1, 11.9,1,1, -10.898, 10530.205, 273.504, 52706.447 21/12/21,15:15:40,02,09,1, 11.9,1,1, -10.898, 10530.188, 273.521, 52706.459 21/12/21,15:15:40,03,09,1, 11.9,1,1, -10.898, 10530.221, 273.484, 52706.440 21/12/21,15:15:40,04,09,1, 11.9,1,1, -10.898, 10530.201, 273.468, 52706.410 21/12/21,15:15:40,05,09,1, 11.9,1,1, -10.898, 10530.201, 273.487, 52706.395 21/12/21,15:15:40,06,09,1, 11.9,1,1, -10.898, 10530.197, 273.484, 52706.415 21/12/21,15:15:40,07,09,1, 11.9,1,1, -10.898, 10530.196, 273.512, 52706.442 21/12/21,15:15:40,08,09,1, 11.9,1,1, -10.898, 10530.216, 273.497, 52706.424 21/12/21,15:15:40,09,09,1, 11.9,1,1, -10.898, 10530.209, 273.462, 52706.459 21/12/21,15:15:40,10,09,1, 11.9,1,1, -10.898, 10530.202, 273.458, 52706.387 21/12/21,15:15:40,11,09,1, 11.9,1,1, -10.898, 10530.195, 273.436, 52706.391 21/12/21,15:15:40,12,09,1, 11.9,1,1, -10.898, 10530.172, 273.447, 52706.378 21/12/21,15:15:40,13,09,1, 11.9,1,1, -10.898, 10530.220, 273.478, 52706.422 21/12/21,15:15:40,14,09,1, 11.9,1,1, -10.898, 10530.209, 273.459, 52706.349 21/12/21,15:15:40,15,09,1, 11.9,1,1, -10.898, 10530.208, 273.459, 52706.411 21/12/21,15:15:40,16,09,1, 11.9,1,1, -10.898, 10530.191, 273.418, 52706.350 21/12/21,15:15:40,17,09,1, 11.9,1,1, -10.898, 10530.188, 273.424, 52706.377 21/12/21,15:15:40,18,09,1, 11.9,1,1, -10.898, 10530.180, 273.438, 52706.341 21/12/21,15:15:40,19,09,1, 11.9,1,1, -10.898, 10530.204, 273.491, 52706.378 21/12/21,15:15:41,00,09,1, 11.8,1,1, -10.904, 10530.198, 273.491, 52706.378 21/12/21,15:15:41,01,09,1, 11.8,1,1, -10.904, 10530.188, 273.450, 52706.401 21/12/21,15:15:41,02,09,1, 11.8,1,1, -10.904, 10530.175, 273.408, 52706.307 21/12/21,15:15:41,03,09,1, 11.8,1,1, -10.904, 10530.183, 273.461, 52706.412 21/12/21,15:15:41,04,09,1, 11.8,1,1, -10.904, 10530.155, 273.390, 52706.247 21/12/21,15:15:41,05,09,1, 11.8,1,1, -10.904, 10530.177, 273.472, 52706.457 21/12/21,15:15:41,06,09,1, 11.8,1,1, -10.904, 10530.173, 273.438, 52706.338 21/12/21,15:15:41,07,09,1, 11.8,1,1, -10.904, 10530.192, 273.458, 52706.402 21/12/21,15:15:41,08,09,1, 11.8,1,1, -10.904, 10530.169, 273.354, 52706.300 21/12/21,15:15:41,09,09,1, 11.8,1,1, -10.904, 10530.171, 273.402, 52706.355 21/12/21,15:15:41,10,09,1, 11.8,1,1, -10.904, 10530.164, 273.384, 52706.311 21/12/21,15:15:41,11,09,1, 11.8,1,1, -10.904, 10530.204, 273.473, 52706.428 21/12/21,15:15:41,12,09,1, 11.8,1,1, -10.904, 10530.155, 273.381, 52706.363 21/12/21,15:15:41,13,09,1, 11.8,1,1, -10.904, 10530.184, 273.411, 52706.354 21/12/21,15:15:41,14,09,1, 11.8,1,1, -10.904, 10530.150, 273.365, 52706.349 21/12/21,15:15:41,15,09,1, 11.8,1,1, -10.904, 10530.184, 273.405, 52706.342 21/12/21,15:15:41,16,09,1, 11.8,1,1, -10.904, 10530.172, 273.403, 52706.385 21/12/21,15:15:41,17,09,1, 11.8,1,1, -10.904, 10530.191, 273.413, 52706.372 21/12/21,15:15:41,18,09,1, 11.8,1,1, -10.904, 10530.197, 273.413, 52706.390 21/12/21,15:15:41,19,09,1, 11.8,1,1, -10.904, 10530.168, 273.371, 52706.339 21/12/21,15:15:42,00,09,1, 11.9,1,1, -10.902, 10530.164, 273.371, 52706.339 21/12/21,15:15:42,01,09,1, 11.9,1,1, -10.902, 10530.153, 273.376, 52706.312 21/12/21,15:15:42,02,09,1, 11.9,1,1, -10.902, 10530.192, 273.399, 52706.362 21/12/21,15:15:42,03,09,1, 11.9,1,1, -10.902, 10530.156, 273.405, 52706.339 21/12/21,15:15:42,04,09,1, 11.9,1,1, -10.902, 10530.173, 273.384, 52706.388 21/12/21,15:15:42,05,09,1, 11.9,1,1, -10.902, 10530.163, 273.367, 52706.360 21/12/21,15:15:42,06,09,1, 11.9,1,1, -10.902, 10530.163, 273.326, 52706.301 21/12/21,15:15:42,07,09,1, 11.9,1,1, -10.902, 10530.148, 273.315, 52706.284 21/12/21,15:15:42,08,09,1, 11.9,1,1, -10.902, 10530.138, 273.337, 52706.298 21/12/21,15:15:42,09,09,1, 11.9,1,1, -10.902, 10530.155, 273.359, 52706.310 21/12/21,15:15:42,10,09,1, 11.9,1,1, -10.902, 10530.162, 273.364, 52706.287 21/12/21,15:15:42,11,09,1, 11.9,1,1, -10.902, 10530.165, 273.334, 52706.310 21/12/21,15:15:42,12,09,1, 11.9,1,1, -10.902, 10530.176, 273.332, 52706.295 21/12/21,15:15:42,13,09,1, 11.9,1,1, -10.902, 10530.174, 273.332, 52706.291 21/12/21,15:15:42,14,09,1, 11.9,1,1, -10.902, 10530.162, 273.368, 52706.310 21/12/21,15:15:42,15,09,1, 11.9,1,1, -10.902, 10530.176, 273.379, 52706.290 21/12/21,15:15:42,16,09,1, 11.9,1,1, -10.902, 10530.150, 273.372, 52706.275 21/12/21,15:15:42,17,09,1, 11.9,1,1, -10.902, 10530.156, 273.293, 52706.247 21/12/21,15:15:42,18,09,1, 11.9,1,1, -10.902, 10530.156, 273.267, 52706.247 21/12/21,15:15:42,19,09,1, 11.9,1,1, -10.902, 10530.145, 273.265, 52706.219 21/12/21,15:15:43,00,08,1, 11.9,1,1, -10.897, 10530.139, 273.265, 52706.219 21/12/21,15:15:43,01,08,1, 11.9,1,1, -10.897, 10530.158, 273.308, 52706.280 21/12/21,15:15:43,02,08,1, 11.9,1,1, -10.897, 10530.178, 273.300, 52706.302 21/12/21,15:15:43,03,08,1, 11.9,1,1, -10.897, 10530.132, 273.277, 52706.310 21/12/21,15:15:43,04,08,1, 11.9,1,1, -10.897, 10530.150, 273.274, 52706.297 21/12/21,15:15:43,05,08,1, 11.9,1,1, -10.897, 10530.139, 273.269, 52706.259 21/12/21,15:15:43,06,08,1, 11.9,1,1, -10.897, 10530.137, 273.308, 52706.268 21/12/21,15:15:43,07,08,1, 11.9,1,1, -10.897, 10530.163, 273.309, 52706.303 21/12/21,15:15:43,08,08,1, 11.9,1,1, -10.897, 10530.170, 273.324, 52706.307 21/12/21,15:15:43,09,08,1, 11.9,1,1, -10.897, 10530.159, 273.258, 52706.287 21/12/21,15:15:43,10,08,1, 11.9,1,1, -10.897, 10530.164, 273.249, 52706.311 21/12/21,15:15:43,11,08,1, 11.9,1,1, -10.897, 10530.142, 273.264, 52706.267 21/12/21,15:15:43,12,08,1, 11.9,1,1, -10.897, 10530.145, 273.294, 52706.295 21/12/21,15:15:43,13,08,1, 11.9,1,1, -10.897, 10530.154, 273.296, 52706.308 21/12/21,15:15:43,14,08,1, 11.9,1,1, -10.897, 10530.167, 273.284, 52706.322 21/12/21,15:15:43,15,08,1, 11.9,1,1, -10.897, 10530.159, 273.239, 52706.305 21/12/21,15:15:43,16,08,1, 11.9,1,1, -10.897, 10530.118, 273.246, 52706.326 21/12/21,15:15:43,17,08,1, 11.9,1,1, -10.897, 10530.149, 273.227, 52706.244 21/12/21,15:15:43,18,08,1, 11.9,1,1, -10.897, 10530.171, 273.268, 52706.270 21/12/21,15:15:43,19,08,1, 11.9,1,1, -10.897, 10530.178, 273.276, 52706.288 21/12/21,15:15:44,00,08,1, 11.9,1,1, -10.898, 10530.173, 273.276, 52706.288 21/12/21,15:15:44,01,08,1, 11.9,1,1, -10.898, 10530.165, 273.224, 52706.274 21/12/21,15:15:44,02,08,1, 11.9,1,1, -10.898, 10530.165, 273.218, 52706.269 21/12/21,15:15:44,03,08,1, 11.9,1,1, -10.898, 10530.161, 273.204, 52706.251 21/12/21,15:15:44,04,08,1, 11.9,1,1, -10.898, 10530.175, 273.256, 52706.281 21/12/21,15:15:44,05,08,1, 11.9,1,1, -10.898, 10530.143, 273.251, 52706.285 21/12/21,15:15:44,06,08,1, 11.9,1,1, -10.898, 10530.161, 273.242, 52706.257 21/12/21,15:15:44,07,08,1, 11.9,1,1, -10.898, 10530.175, 273.220, 52706.238 21/12/21,15:15:44,08,08,1, 11.9,1,1, -10.898, 10530.139, 273.195, 52706.224 21/12/21,15:15:44,09,08,1, 11.9,1,1, -10.898, 10530.153, 273.202, 52706.223 21/12/21,15:15:44,10,08,1, 11.9,1,1, -10.898, 10530.128, 273.232, 52706.069 21/12/21,15:15:44,11,08,1, 11.9,1,1, -10.898, 10530.183, 273.235, 52706.305 21/12/21,15:15:44,12,08,1, 11.9,1,1, -10.898, 10530.210, 273.245, 52706.194 21/12/21,15:15:44,13,08,1, 11.9,1,1, -10.898, 10530.162, 273.198, 52706.435 21/12/21,15:15:44,14,08,1, 11.9,1,1, -10.898, 10530.146, 273.200, 52706.301 21/12/21,15:15:44,15,08,1, 11.9,1,1, -10.898, 10530.150, 273.207, 52706.241 21/12/21,15:15:44,16,08,1, 11.9,1,1, -10.898, 10530.167, 273.228, 52706.252 21/12/21,15:15:44,17,08,1, 11.9,1,1, -10.898, 10530.156, 273.218, 52706.247 21/12/21,15:15:44,18,08,1, 11.9,1,1, -10.898, 10530.175, 273.189, 52706.076 21/12/21,15:15:44,19,08,1, 11.9,1,1, -10.898, 10530.170, 273.178, 52706.256 21/12/21,15:15:45,00,10,1, 11.8,1,1, -10.903, 10530.164, 273.178, 52706.256 21/12/21,15:15:45,01,10,1, 11.8,1,1, -10.903, 10530.137, 273.201, 52706.235 21/12/21,15:15:45,02,10,1, 11.8,1,1, -10.903, 10530.171, 273.218, 52706.217 21/12/21,15:15:45,03,10,1, 11.8,1,1, -10.903, 10530.155, 273.163, 52706.220 21/12/21,15:15:45,04,10,1, 11.8,1,1, -10.903, 10530.163, 273.194, 52706.217 21/12/21,15:15:45,05,10,1, 11.8,1,1, -10.903, 10530.189, 273.143, 52706.205 21/12/21,15:15:45,06,10,1, 11.8,1,1, -10.903, 10530.136, 273.150, 52706.154 21/12/21,15:15:45,07,10,1, 11.8,1,1, -10.903, 10530.181, 273.169, 52706.199 21/12/21,15:15:45,08,10,1, 11.8,1,1, -10.903, 10530.165, 273.168, 52706.224 21/12/21,15:15:45,09,10,1, 11.8,1,1, -10.903, 10530.197, 273.210, 52706.217 21/12/21,15:15:45,10,10,1, 11.8,1,1, -10.903, 10530.169, 273.171, 52706.176 21/12/21,15:15:45,11,10,1, 11.8,1,1, -10.903, 10530.168, 273.150, 52706.177 21/12/21,15:15:45,12,10,1, 11.8,1,1, -10.903, 10530.164, 273.114, 52706.180 21/12/21,15:15:45,13,10,1, 11.8,1,1, -10.903, 10530.172, 273.168, 52706.181 21/12/21,15:15:45,14,10,1, 11.8,1,1, -10.903, 10530.182, 273.177, 52706.202 21/12/21,15:15:45,15,10,1, 11.8,1,1, -10.903, 10530.151, 273.159, 52706.201 21/12/21,15:15:45,16,10,1, 11.8,1,1, -10.903, 10530.189, 273.163, 52706.259 21/12/21,15:15:45,17,10,1, 11.8,1,1, -10.903, 10530.157, 273.134, 52706.184 21/12/21,15:15:45,18,10,1, 11.8,1,1, -10.903, 10530.164, 273.131, 52706.151 21/12/21,15:15:45,19,10,1, 11.8,1,1, -10.903, 10530.162, 273.164, 52706.223 21/12/21,15:15:46,00,09,1, 11.9,1,1, -10.894, 10530.156, 273.164, 52706.223 21/12/21,15:15:46,01,09,1, 11.9,1,1, -10.894, 10530.191, 273.147, 52706.209 21/12/21,15:15:46,02,09,1, 11.9,1,1, -10.894, 10530.166, 273.084, 52706.209 21/12/21,15:15:46,03,09,1, 11.9,1,1, -10.894, 10530.184, 273.105, 52706.183 21/12/21,15:15:46,04,09,1, 11.9,1,1, -10.894, 10530.154, 273.086, 52706.126 21/12/21,15:15:46,05,09,1, 11.9,1,1, -10.894, 10530.155, 273.128, 52706.170 21/12/21,15:15:46,06,09,1, 11.9,1,1, -10.894, 10530.175, 273.136, 52706.150 21/12/21,15:15:46,07,09,1, 11.9,1,1, -10.894, 10530.199, 273.137, 52706.194 21/12/21,15:15:46,08,09,1, 11.9,1,1, -10.894, 10530.164, 273.110, 52706.153 21/12/21,15:15:46,09,09,1, 11.9,1,1, -10.894, 10530.179, 273.077, 52706.141 21/12/21,15:15:46,10,09,1, 11.9,1,1, -10.894, 10530.176, 273.078, 52706.131 21/12/21,15:15:46,11,09,1, 11.9,1,1, -10.894, 10530.166, 273.110, 52706.148 21/12/21,15:15:46,12,09,1, 11.9,1,1, -10.894, 10530.174, 273.135, 52706.208 21/12/21,15:15:46,13,09,1, 11.9,1,1, -10.894, 10530.198, 273.117, 52706.114 21/12/21,15:15:46,14,09,1, 11.9,1,1, -10.894, 10530.161, 273.076, 52706.130 21/12/21,15:15:46,15,09,1, 11.9,1,1, -10.894, 10530.172, 273.071, 52706.126 21/12/21,15:15:46,16,09,1, 11.9,1,1, -10.894, 10530.147, 273.066, 52706.128 21/12/21,15:15:46,17,09,1, 11.9,1,1, -10.894, 10530.176, 273.112, 52706.158 21/12/21,15:15:46,18,09,1, 11.9,1,1, -10.894, 10530.188, 273.119, 52706.137 21/12/21,15:15:46,19,09,1, 11.9,1,1, -10.894, 10530.177, 273.115, 52706.152 21/12/21,15:15:47,00,08,1, 11.9,1,1, -10.902, 10530.173, 273.115, 52706.152 21/12/21,15:15:47,01,08,1, 11.9,1,1, -10.902, 10530.182, 273.073, 52706.073 21/12/21,15:15:47,02,08,1, 11.9,1,1, -10.902, 10530.180, 273.074, 52706.123 21/12/21,15:15:47,03,08,1, 11.9,1,1, -10.902, 10530.169, 273.102, 52706.092 21/12/21,15:15:47,04,08,1, 11.9,1,1, -10.902, 10530.221, 273.094, 52706.148 21/12/21,15:15:47,05,08,1, 11.9,1,1, -10.902, 10530.182, 273.097, 52706.128 21/12/21,15:15:47,06,08,1, 11.9,1,1, -10.902, 10530.182, 273.067, 52706.120 21/12/21,15:15:47,07,08,1, 11.9,1,1, -10.902, 10530.176, 273.066, 52706.057 21/12/21,15:15:47,08,08,1, 11.9,1,1, -10.902, 10530.174, 273.070, 52706.076 21/12/21,15:15:47,09,08,1, 11.9,1,1, -10.902, 10530.174, 273.121, 52706.118 21/12/21,15:15:47,10,08,1, 11.9,1,1, -10.902, 10530.188, 273.096, 52706.111 21/12/21,15:15:47,11,08,1, 11.9,1,1, -10.902, 10530.221, 273.073, 52706.146 21/12/21,15:15:47,12,08,1, 11.9,1,1, -10.902, 10530.165, 273.049, 52706.090 21/12/21,15:15:47,13,08,1, 11.9,1,1, -10.902, 10530.187, 273.036, 52706.102 21/12/21,15:15:47,14,08,1, 11.9,1,1, -10.902, 10530.169, 273.057, 52706.061 21/12/21,15:15:47,15,08,1, 11.9,1,1, -10.902, 10530.175, 273.081, 52706.060 21/12/21,15:15:47,16,08,1, 11.9,1,1, -10.902, 10530.180, 273.075, 52706.102 21/12/21,15:15:47,17,08,1, 11.9,1,1, -10.902, 10530.195, 273.045, 52706.081 21/12/21,15:15:47,18,08,1, 11.9,1,1, -10.902, 10530.175, 273.012, 52706.006 21/12/21,15:15:47,19,08,1, 11.9,1,1, -10.902, 10530.189, 273.019, 52706.045 21/12/21,15:15:48,00,08,1, 11.8,1,1, -10.902, 10530.189, 273.019, 52706.045 21/12/21,15:15:48,01,08,1, 11.8,1,1, -10.902, 10530.165, 273.058, 52706.062 21/12/21,15:15:48,02,08,1, 11.8,1,1, -10.902, 10530.168, 273.054, 52706.097 21/12/21,15:15:48,03,08,1, 11.8,1,1, -10.902, 10530.190, 273.048, 52706.043 21/12/21,15:15:48,04,08,1, 11.8,1,1, -10.902, 10530.184, 273.031, 52706.069 21/12/21,15:15:48,05,08,1, 11.8,1,1, -10.902, 10530.178, 273.029, 52706.073 21/12/21,15:15:48,06,08,1, 11.8,1,1, -10.902, 10530.148, 273.033, 52706.051 21/12/21,15:15:48,07,08,1, 11.8,1,1, -10.902, 10530.181, 273.059, 52706.096 21/12/21,15:15:48,08,08,1, 11.8,1,1, -10.902, 10530.184, 273.053, 52706.056 21/12/21,15:15:48,09,08,1, 11.8,1,1, -10.902, 10530.177, 273.017, 52706.107 21/12/21,15:15:48,10,08,1, 11.8,1,1, -10.902, 10530.157, 272.974, 52706.027 21/12/21,15:15:48,11,08,1, 11.8,1,1, -10.902, 10530.204, 273.017, 52706.275 21/12/21,15:15:48,12,08,1, 11.8,1,1, -10.902, 10530.185, 273.013, 52705.932 21/12/21,15:15:48,13,08,1, 11.8,1,1, -10.902, 10530.142, 273.041, 52705.995 21/12/21,15:15:48,14,08,1, 11.8,1,1, -10.902, 10530.171, 273.057, 52706.080 21/12/21,15:15:48,15,08,1, 11.8,1,1, -10.902, 10530.159, 273.002, 52705.998 21/12/21,15:15:48,16,08,1, 11.8,1,1, -10.902, 10530.156, 272.988, 52706.017 21/12/21,15:15:48,17,08,1, 11.8,1,1, -10.902, 10530.148, 273.015, 52706.048 21/12/21,15:15:48,18,08,1, 11.8,1,1, -10.902, 10530.160, 273.016, 52706.048 21/12/21,15:15:48,19,08,1, 11.8,1,1, -10.902, 10530.190, 273.015, 52706.124 21/12/21,15:15:49,00,08,1, 11.9,1,1, -10.902, 10530.189, 273.015, 52706.124 21/12/21,15:15:49,01,08,1, 11.9,1,1, -10.902, 10530.157, 272.958, 52706.004 21/12/21,15:15:49,02,08,1, 11.9,1,1, -10.902, 10530.186, 272.985, 52706.060 21/12/21,15:15:49,03,08,1, 11.9,1,1, -10.902, 10530.155, 272.986, 52706.050 21/12/21,15:15:49,04,08,1, 11.9,1,1, -10.902, 10530.173, 272.993, 52705.907 21/12/21,15:15:49,05,08,1, 11.9,1,1, -10.902, 10530.165, 273.037, 52706.100 21/12/21,15:15:49,06,08,1, 11.9,1,1, -10.902, 10530.187, 272.999, 52706.091 21/12/21,15:15:49,07,08,1, 11.9,1,1, -10.902, 10530.154, 272.996, 52706.170 21/12/21,15:15:49,08,08,1, 11.9,1,1, -10.902, 10530.136, 272.948, 52705.761 21/12/21,15:15:49,09,08,1, 11.9,1,1, -10.902, 10530.138, 272.969, 52706.104 21/12/21,15:15:49,10,08,1, 11.9,1,1, -10.902, 10530.206, 272.978, 52706.075 21/12/21,15:15:49,11,08,1, 11.9,1,1, -10.902, 10530.176, 272.994, 52706.052 21/12/21,15:15:49,12,08,1, 11.9,1,1, -10.902, 10530.176, 272.978, 52706.044 21/12/21,15:15:49,13,08,1, 11.9,1,1, -10.902, 10530.156, 272.976, 52706.011 21/12/21,15:15:49,14,08,1, 11.9,1,1, -10.902, 10530.146, 272.959, 52706.000 21/12/21,15:15:49,15,08,1, 11.9,1,1, -10.902, 10530.147, 272.955, 52706.013 21/12/21,15:15:49,16,08,1, 11.9,1,1, -10.902, 10530.174, 273.009, 52706.062 21/12/21,15:15:49,17,08,1, 11.9,1,1, -10.902, 10530.190, 273.008, 52706.046 21/12/21,15:15:49,18,08,1, 11.9,1,1, -10.902, 10530.153, 272.971, 52706.037 21/12/21,15:15:49,19,08,1, 11.9,1,1, -10.902, 10530.154, 272.947, 52706.008 21/12/21,15:15:50,00,09,1, 11.8,1,1, -10.903, 10530.148, 272.947, 52706.008 21/12/21,15:15:50,01,09,1, 11.8,1,1, -10.903, 10530.153, 272.967, 52706.022 21/12/21,15:15:50,02,09,1, 11.8,1,1, -10.903, 10530.170, 273.007, 52705.979 21/12/21,15:15:50,03,09,1, 11.8,1,1, -10.903, 10530.180, 273.014, 52706.005 21/12/21,15:15:50,04,09,1, 11.8,1,1, -10.903, 10530.182, 272.963, 52706.004 21/12/21,15:15:50,05,09,1, 11.8,1,1, -10.903, 10530.142, 272.957, 52705.955 21/12/21,15:15:50,06,09,1, 11.8,1,1, -10.903, 10530.170, 272.978, 52705.961 21/12/21,15:15:50,07,09,1, 11.8,1,1, -10.903, 10530.175, 272.974, 52705.944 21/12/21,15:15:50,08,09,1, 11.8,1,1, -10.903, 10530.152, 272.987, 52705.991 21/12/21,15:15:50,09,09,1, 11.8,1,1, -10.903, 10530.162, 272.989, 52705.966 21/12/21,15:15:50,10,09,1, 11.8,1,1, -10.903, 10530.153, 272.959, 52705.955 21/12/21,15:15:50,11,09,1, 11.8,1,1, -10.903, 10530.131, 272.915, 52705.942 21/12/21,15:15:50,12,09,1, 11.8,1,1, -10.903, 10530.140, 272.930, 52705.947 21/12/21,15:15:50,13,09,1, 11.8,1,1, -10.903, 10530.135, 272.967, 52705.946 21/12/21,15:15:50,14,09,1, 11.8,1,1, -10.903, 10530.153, 272.971, 52705.964 21/12/21,15:15:50,15,09,1, 11.8,1,1, -10.903, 10530.157, 272.957, 52705.972 21/12/21,15:15:50,16,09,1, 11.8,1,1, -10.903, 10530.148, 272.946, 52705.990 21/12/21,15:15:50,17,09,1, 11.8,1,1, -10.903, 10530.141, 272.916, 52705.977 21/12/21,15:15:50,18,09,1, 11.8,1,1, -10.903, 10530.145, 272.933, 52705.962 21/12/21,15:15:50,19,09,1, 11.8,1,1, -10.903, 10530.146, 272.959, 52705.966 21/12/21,15:15:51,00,09,1, 11.9,1,1, -10.904, 10530.139, 272.959, 52705.966 21/12/21,15:15:51,01,09,1, 11.9,1,1, -10.904, 10530.172, 272.947, 52705.930 21/12/21,15:15:51,02,09,1, 11.9,1,1, -10.904, 10530.154, 272.921, 52705.990 21/12/21,15:15:51,03,09,1, 11.9,1,1, -10.904, 10530.133, 272.895, 52705.909 21/12/21,15:15:51,04,09,1, 11.9,1,1, -10.904, 10530.140, 272.937, 52705.948 21/12/21,15:15:51,05,09,1, 11.9,1,1, -10.904, 10530.157, 272.963, 52705.972 21/12/21,15:15:51,06,09,1, 11.9,1,1, -10.904, 10530.157, 272.957, 52705.926 21/12/21,15:15:51,07,09,1, 11.9,1,1, -10.904, 10530.130, 272.914, 52705.955 21/12/21,15:15:51,08,09,1, 11.9,1,1, -10.904, 10530.158, 272.904, 52705.946 21/12/21,15:15:51,09,09,1, 11.9,1,1, -10.904, 10530.140, 272.894, 52705.933 21/12/21,15:15:51,10,09,1, 11.9,1,1, -10.904, 10530.133, 272.899, 52705.959 21/12/21,15:15:51,11,09,1, 11.9,1,1, -10.904, 10530.136, 272.945, 52705.961 21/12/21,15:15:51,12,09,1, 11.9,1,1, -10.904, 10530.157, 272.961, 52706.021 21/12/21,15:15:51,13,09,1, 11.9,1,1, -10.904, 10530.135, 272.920, 52705.960 21/12/21,15:15:51,14,09,1, 11.9,1,1, -10.904, 10530.139, 272.912, 52705.918 21/12/21,15:15:51,15,09,1, 11.9,1,1, -10.904, 10530.100, 272.898, 52705.914 21/12/21,15:15:51,16,09,1, 11.9,1,1, -10.904, 10530.143, 272.928, 52705.959 21/12/21,15:15:51,17,09,1, 11.9,1,1, -10.904, 10530.132, 272.961, 52705.941 21/12/21,15:15:51,18,09,1, 11.9,1,1, -10.904, 10530.120, 272.948, 52706.093 21/12/21,15:15:51,19,09,1, 11.9,1,1, -10.904, 10530.124, 272.927, 52705.877 21/12/21,15:15:52,00,07,1, 11.8,1,1, -10.901, 10530.123, 272.927, 52705.877 21/12/21,15:15:52,01,07,1, 11.8,1,1, -10.901, 10530.113, 272.919, 52705.896 21/12/21,15:15:52,02,07,1, 11.8,1,1, -10.901, 10530.116, 272.958, 52705.916 21/12/21,15:15:52,03,07,1, 11.8,1,1, -10.901, 10530.107, 272.945, 52705.894 21/12/21,15:15:52,04,07,1, 11.8,1,1, -10.901, 10530.122, 272.965, 52705.967 21/12/21,15:15:52,05,07,1, 11.8,1,1, -10.901, 10530.090, 272.918, 52705.965 21/12/21,15:15:52,06,07,1, 11.8,1,1, -10.901, 10530.091, 272.913, 52705.906 21/12/21,15:15:52,07,07,1, 11.8,1,1, -10.901, 10530.091, 272.932, 52705.959 21/12/21,15:15:52,08,07,1, 11.8,1,1, -10.901, 10530.106, 272.936, 52705.972 21/12/21,15:15:52,09,07,1, 11.8,1,1, -10.901, 10530.112, 272.934, 52705.961 21/12/21,15:15:52,10,07,1, 11.8,1,1, -10.901, 10530.123, 272.929, 52705.977 21/12/21,15:15:52,11,07,1, 11.8,1,1, -10.901, 10530.114, 272.917, 52705.942 21/12/21,15:15:52,12,07,1, 11.8,1,1, -10.901, 10530.112, 272.887, 52705.919 21/12/21,15:15:52,13,07,1, 11.8,1,1, -10.901, 10530.082, 272.926, 52705.903 21/12/21,15:15:52,14,07,1, 11.8,1,1, -10.901, 10530.057, 272.929, 52705.904 21/12/21,15:15:52,15,07,1, 11.8,1,1, -10.901, 10530.120, 272.923, 52705.935 21/12/21,15:15:52,16,07,1, 11.8,1,1, -10.901, 10530.128, 272.916, 52705.930 21/12/21,15:15:52,17,07,1, 11.8,1,1, -10.901, 10530.094, 272.878, 52705.908 21/12/21,15:15:52,18,07,1, 11.8,1,1, -10.901, 10530.087, 272.884, 52705.860 21/12/21,15:15:52,19,07,1, 11.8,1,1, -10.901, 10530.076, 272.904, 52705.862 21/12/21,15:15:53,00,07,1, 11.9,1,1, -10.902, 10530.072, 272.904, 52705.862 21/12/21,15:15:53,01,07,1, 11.9,1,1, -10.902, 10530.137, 272.906, 52705.817 21/12/21,15:15:53,02,07,1, 11.9,1,1, -10.902, 10530.086, 272.896, 52705.825 21/12/21,15:15:53,03,07,1, 11.9,1,1, -10.902, 10530.101, 272.887, 52705.882 21/12/21,15:15:53,04,07,1, 11.9,1,1, -10.902, 10530.094, 272.888, 52705.873 21/12/21,15:15:53,05,07,1, 11.9,1,1, -10.902, 10530.100, 272.892, 52705.874 21/12/21,15:15:53,06,07,1, 11.9,1,1, -10.902, 10530.089, 272.928, 52705.935 21/12/21,15:15:53,07,07,1, 11.9,1,1, -10.902, 10530.099, 272.921, 52705.917 21/12/21,15:15:53,08,07,1, 11.9,1,1, -10.902, 10530.077, 272.898, 52705.915 21/12/21,15:15:53,09,07,1, 11.9,1,1, -10.902, 10530.079, 272.848, 52705.881 21/12/21,15:15:53,10,07,1, 11.9,1,1, -10.902, 10530.081, 272.894, 52705.894 21/12/21,15:15:53,11,07,1, 11.9,1,1, -10.902, 10530.100, 272.899, 52705.889 21/12/21,15:15:53,12,07,1, 11.9,1,1, -10.902, 10530.103, 272.929, 52705.937 21/12/21,15:15:53,13,07,1, 11.9,1,1, -10.902, 10530.105, 272.931, 52705.915 21/12/21,15:15:53,14,07,1, 11.9,1,1, -10.902, 10530.094, 272.884, 52705.878 21/12/21,15:15:53,15,07,1, 11.9,1,1, -10.902, 10530.072, 272.884, 52705.871 21/12/21,15:15:53,16,07,1, 11.9,1,1, -10.902, 10530.074, 272.873, 52705.904 21/12/21,15:15:53,17,07,1, 11.9,1,1, -10.902, 10530.053, 272.892, 52705.852 21/12/21,15:15:53,18,07,1, 11.9,1,1, -10.902, 10530.073, 272.916, 52705.917 21/12/21,15:15:53,19,07,1, 11.9,1,1, -10.902, 10530.110, 272.916, 52705.867 21/12/21,15:15:54,00,07,1, 11.9,1,1, -10.901, 10530.106, 272.916, 52705.867 21/12/21,15:15:54,01,07,1, 11.9,1,1, -10.901, 10530.071, 272.861, 52705.854 21/12/21,15:15:54,02,07,1, 11.9,1,1, -10.901, 10530.056, 272.891, 52705.832 21/12/21,15:15:54,03,07,1, 11.9,1,1, -10.901, 10530.067, 272.890, 52705.853 21/12/21,15:15:54,04,07,1, 11.9,1,1, -10.901, 10530.075, 272.938, 52705.896 21/12/21,15:15:54,05,07,1, 11.9,1,1, -10.901, 10530.076, 272.889, 52705.856 21/12/21,15:15:54,06,07,1, 11.9,1,1, -10.901, 10530.095, 272.868, 52705.836 21/12/21,15:15:54,07,07,1, 11.9,1,1, -10.901, 10530.047, 272.853, 52705.839 21/12/21,15:15:54,08,07,1, 11.9,1,1, -10.901, 10530.040, 272.883, 52705.872 21/12/21,15:15:54,09,07,1, 11.9,1,1, -10.901, 10530.058, 272.889, 52705.910 21/12/21,15:15:54,10,07,1, 11.9,1,1, -10.901, 10530.048, 272.905, 52705.890 21/12/21,15:15:54,11,07,1, 11.9,1,1, -10.901, 10530.037, 272.884, 52705.822 21/12/21,15:15:54,12,07,1, 11.9,1,1, -10.901, 10530.045, 272.881, 52705.795 21/12/21,15:15:54,13,07,1, 11.9,1,1, -10.901, 10530.030, 272.868, 52705.772 21/12/21,15:15:54,14,07,1, 11.9,1,1, -10.901, 10530.029, 272.920, 52705.813 21/12/21,15:15:54,15,07,1, 11.9,1,1, -10.901, 10530.057, 272.911, 52705.861 21/12/21,15:15:54,16,07,1, 11.9,1,1, -10.901, 10530.053, 272.885, 52705.854 21/12/21,15:15:54,17,07,1, 11.9,1,1, -10.901, 10530.022, 272.857, 52705.835 21/12/21,15:15:54,18,07,1, 11.9,1,1, -10.901, 10530.038, 272.842, 52705.833 21/12/21,15:15:54,19,07,1, 11.9,1,1, -10.901, 10530.024, 272.840, 52705.802 21/12/21,15:15:55,00,08,1, 11.9,1,1, -10.898, 10530.022, 272.840, 52705.802 21/12/21,15:15:55,01,08,1, 11.9,1,1, -10.898, 10530.054, 272.873, 52705.826 21/12/21,15:15:55,02,08,1, 11.9,1,1, -10.898, 10530.055, 272.877, 52705.877 21/12/21,15:15:55,03,08,1, 11.9,1,1, -10.898, 10530.040, 272.826, 52705.839 21/12/21,15:15:55,04,08,1, 11.9,1,1, -10.898, 10530.046, 272.819, 52705.815 21/12/21,15:15:55,05,08,1, 11.9,1,1, -10.898, 10530.024, 272.856, 52705.842 21/12/21,15:15:55,06,08,1, 11.9,1,1, -10.898, 10530.001, 272.873, 52705.823 21/12/21,15:15:55,07,08,1, 11.9,1,1, -10.898, 10530.035, 272.854, 52705.842 21/12/21,15:15:55,08,08,1, 11.9,1,1, -10.898, 10530.038, 272.847, 52705.839 21/12/21,15:15:55,09,08,1, 11.9,1,1, -10.898, 10530.032, 272.823, 52705.849 21/12/21,15:15:55,10,08,1, 11.9,1,1, -10.898, 10530.031, 272.828, 52705.820 21/12/21,15:15:55,11,08,1, 11.9,1,1, -10.898, 10530.033, 272.850, 52705.834 21/12/21,15:15:55,12,08,1, 11.9,1,1, -10.898, 10530.044, 272.859, 52705.832 21/12/21,15:15:55,13,08,1, 11.9,1,1, -10.898, 10530.044, 272.872, 52705.846 21/12/21,15:15:55,14,08,1, 11.9,1,1, -10.898, 10530.054, 272.865, 52705.867 21/12/21,15:15:55,15,08,1, 11.9,1,1, -10.898, 10530.015, 272.830, 52705.827 21/12/21,15:15:55,16,08,1, 11.9,1,1, -10.898, 10530.005, 272.825, 52705.801 21/12/21,15:15:55,17,08,1, 11.9,1,1, -10.898, 10530.037, 272.828, 52705.801 21/12/21,15:15:55,18,08,1, 11.9,1,1, -10.898, 10530.013, 272.855, 52705.825 21/12/21,15:15:55,19,08,1, 11.9,1,1, -10.898, 10530.027, 272.875, 52705.829 21/12/21,15:15:56,00,08,1, 11.9,1,1, -10.898, 10530.022, 272.875, 52705.829 21/12/21,15:15:56,01,08,1, 11.9,1,1, -10.898, 10530.026, 272.810, 52705.808 21/12/21,15:15:56,02,08,1, 11.9,1,1, -10.898, 10530.019, 272.786, 52705.809 21/12/21,15:15:56,03,08,1, 11.9,1,1, -10.898, 10530.025, 272.827, 52705.845 21/12/21,15:15:56,04,08,1, 11.9,1,1, -10.898, 10530.047, 272.838, 52705.824 21/12/21,15:15:56,05,08,1, 11.9,1,1, -10.898, 10530.016, 272.859, 52705.837 21/12/21,15:15:56,06,08,1, 11.9,1,1, -10.898, 10530.037, 272.812, 52705.791 21/12/21,15:15:56,07,08,1, 11.9,1,1, -10.898, 10530.042, 272.820, 52705.800 21/12/21,15:15:56,08,08,1, 11.9,1,1, -10.898, 10530.013, 272.814, 52705.784 21/12/21,15:15:56,09,08,1, 11.9,1,1, -10.898, 10529.996, 272.828, 52705.846 21/12/21,15:15:56,10,08,1, 11.9,1,1, -10.898, 10530.025, 272.847, 52705.854 21/12/21,15:15:56,11,08,1, 11.9,1,1, -10.898, 10530.020, 272.842, 52705.847 21/12/21,15:15:56,12,08,1, 11.9,1,1, -10.898, 10530.017, 272.809, 52705.790 21/12/21,15:15:56,13,08,1, 11.9,1,1, -10.898, 10530.017, 272.810, 52705.780 21/12/21,15:15:56,14,08,1, 11.9,1,1, -10.898, 10530.023, 272.799, 52705.784 21/12/21,15:15:56,15,08,1, 11.9,1,1, -10.898, 10530.025, 272.811, 52705.782 21/12/21,15:15:56,16,08,1, 11.9,1,1, -10.898, 10530.014, 272.833, 52705.792 21/12/21,15:15:56,17,08,1, 11.9,1,1, -10.898, 10530.010, 272.826, 52705.814 21/12/21,15:15:56,18,08,1, 11.9,1,1, -10.898, 10530.010, 272.794, 52705.784 21/12/21,15:15:56,19,08,1, 11.9,1,1, -10.898, 10530.011, 272.798, 52705.778 21/12/21,15:15:57,00,09,1, 11.9,1,1, -10.904, 10530.006, 272.798, 52705.778 21/12/21,15:15:57,01,09,1, 11.9,1,1, -10.904, 10529.983, 272.816, 52705.778 21/12/21,15:15:57,02,09,1, 11.9,1,1, -10.904, 10530.011, 272.868, 52706.071 21/12/21,15:15:57,03,09,1, 11.9,1,1, -10.904, 10530.009, 272.861, 52706.038 21/12/21,15:15:57,04,09,1, 11.9,1,1, -10.904, 10530.016, 272.864, 52706.057 21/12/21,15:15:57,05,09,1, 11.9,1,1, -10.904, 10530.027, 272.877, 52706.071 21/12/21,15:15:57,06,09,1, 11.9,1,1, -10.904, 10530.016, 272.866, 52706.066 21/12/21,15:15:57,07,09,1, 11.9,1,1, -10.904, 10529.991, 272.854, 52706.067 21/12/21,15:15:57,08,09,1, 11.9,1,1, -10.904, 10530.000, 272.869, 52706.079 21/12/21,15:15:57,09,09,1, 11.9,1,1, -10.904, 10530.000, 272.864, 52706.075 21/12/21,15:15:57,10,09,1, 11.9,1,1, -10.904, 10530.024, 272.857, 52706.107 21/12/21,15:15:57,11,09,1, 11.9,1,1, -10.904, 10530.004, 272.861, 52706.044 21/12/21,15:15:57,12,09,1, 11.9,1,1, -10.904, 10529.992, 272.859, 52706.072 21/12/21,15:15:57,13,09,1, 11.9,1,1, -10.904, 10530.016, 272.821, 52706.067 21/12/21,15:15:57,14,09,1, 11.9,1,1, -10.904, 10530.013, 272.802, 52706.047 21/12/21,15:15:57,15,09,1, 11.9,1,1, -10.904, 10529.983, 272.828, 52706.060 21/12/21,15:15:57,16,09,1, 11.9,1,1, -10.904, 10529.988, 272.844, 52706.059 21/12/21,15:15:57,17,09,1, 11.9,1,1, -10.904, 10530.017, 272.836, 52706.043 21/12/21,15:15:57,18,09,1, 11.9,1,1, -10.904, 10530.000, 272.831, 52706.075 21/12/21,15:15:57,19,09,1, 11.9,1,1, -10.904, 10529.995, 272.854, 52706.089 21/12/21,15:15:58,00,09,1, 11.9,1,1, -10.903, 10529.989, 272.854, 52706.089 21/12/21,15:15:58,01,09,1, 11.9,1,1, -10.903, 10530.005, 272.851, 52706.092 21/12/21,15:15:58,02,09,1, 11.9,1,1, -10.903, 10529.984, 272.841, 52706.078 21/12/21,15:15:58,03,09,1, 11.9,1,1, -10.903, 10529.979, 272.839, 52706.069 21/12/21,15:15:58,04,09,1, 11.9,1,1, -10.903, 10529.994, 272.817, 52706.077 21/12/21,15:15:58,05,09,1, 11.9,1,1, -10.903, 10529.995, 272.830, 52706.052 21/12/21,15:15:58,06,09,1, 11.9,1,1, -10.903, 10529.984, 272.820, 52706.068 21/12/21,15:15:58,07,09,1, 11.9,1,1, -10.903, 10529.961, 272.824, 52706.041 21/12/21,15:15:58,08,09,1, 11.9,1,1, -10.903, 10529.967, 272.823, 52706.012 21/12/21,15:15:58,09,09,1, 11.9,1,1, -10.903, 10529.986, 272.829, 52706.029 21/12/21,15:15:58,10,09,1, 11.9,1,1, -10.903, 10529.989, 272.822, 52706.033 21/12/21,15:15:58,11,09,1, 11.9,1,1, -10.903, 10529.960, 272.812, 52706.021 21/12/21,15:15:58,12,09,1, 11.9,1,1, -10.903, 10529.992, 272.839, 52706.050 21/12/21,15:15:58,13,09,1, 11.9,1,1, -10.903, 10529.990, 272.812, 52706.042 21/12/21,15:15:58,14,09,1, 11.9,1,1, -10.903, 10529.993, 272.816, 52706.035 21/12/21,15:15:58,15,09,1, 11.9,1,1, -10.903, 10529.978, 272.829, 52706.017 21/12/21,15:15:58,16,09,1, 11.9,1,1, -10.903, 10529.986, 272.819, 52706.041 21/12/21,15:15:58,17,09,1, 11.9,1,1, -10.903, 10529.989, 272.830, 52706.047 21/12/21,15:15:58,18,09,1, 11.9,1,1, -10.903, 10529.995, 272.816, 52706.034 21/12/21,15:15:58,19,09,1, 11.9,1,1, -10.903, 10529.982, 272.826, 52705.981 21/12/21,15:15:59,00,08,1, 11.9,1,1, -10.897, 10529.981, 272.826, 52705.981 21/12/21,15:15:59,01,08,1, 11.9,1,1, -10.897, 10529.969, 272.800, 52705.972 21/12/21,15:15:59,02,08,1, 11.9,1,1, -10.897, 10529.988, 272.802, 52706.010 21/12/21,15:15:59,03,08,1, 11.9,1,1, -10.897, 10529.973, 272.788, 52706.039 21/12/21,15:15:59,04,08,1, 11.9,1,1, -10.897, 10529.985, 272.815, 52705.969 21/12/21,15:15:59,05,08,1, 11.9,1,1, -10.897, 10529.966, 272.817, 52706.000 21/12/21,15:15:59,06,08,1, 11.9,1,1, -10.897, 10529.976, 272.798, 52705.965 21/12/21,15:15:59,07,08,1, 11.9,1,1, -10.897, 10529.958, 272.805, 52706.012 21/12/21,15:15:59,08,08,1, 11.9,1,1, -10.897, 10529.967, 272.798, 52705.977 21/12/21,15:15:59,09,08,1, 11.9,1,1, -10.897, 10529.951, 272.788, 52706.007 21/12/21,15:15:59,10,08,1, 11.9,1,1, -10.897, 10529.950, 272.788, 52705.979 21/12/21,15:15:59,11,08,1, 11.9,1,1, -10.897, 10529.962, 272.762, 52705.969 21/12/21,15:15:59,12,08,1, 11.9,1,1, -10.897, 10529.950, 272.785, 52705.964 21/12/21,15:15:59,13,08,1, 11.9,1,1, -10.897, 10529.941, 272.806, 52706.004 21/12/21,15:15:59,14,08,1, 11.9,1,1, -10.897, 10529.945, 272.814, 52706.060 21/12/21,15:15:59,15,08,1, 11.9,1,1, -10.897, 10529.951, 272.795, 52705.957 21/12/21,15:15:59,16,08,1, 11.9,1,1, -10.897, 10529.945, 272.789, 52705.918 21/12/21,15:15:59,17,08,1, 11.9,1,1, -10.897, 10529.968, 272.797, 52705.932 21/12/21,15:15:59,18,08,1, 11.9,1,1, -10.897, 10529.931, 272.777, 52705.954 21/12/21,15:15:59,19,08,1, 11.9,1,1, -10.897, 10529.941, 272.797, 52705.954 21/12/21,15:16:00,00,08,1, 11.9,1,1, -10.901, 10529.939, 272.797, 52705.954 21/12/21,15:16:00,01,08,1, 11.9,1,1, -10.901, 10529.946, 272.763, 52705.948 21/12/21,15:16:00,02,08,1, 11.9,1,1, -10.901, 10529.945, 272.751, 52705.683 21/12/21,15:16:00,03,08,1, 11.9,1,1, -10.901, 10529.929, 272.744, 52705.695 21/12/21,15:16:00,04,08,1, 11.9,1,1, -10.901, 10529.940, 272.744, 52705.733 21/12/21,15:16:00,05,08,1, 11.9,1,1, -10.901, 10529.947, 272.695, 52705.750 21/12/21,15:16:00,06,08,1, 11.9,1,1, -10.901, 10529.939, 272.696, 52705.663 21/12/21,15:16:00,07,08,1, 11.9,1,1, -10.901, 10529.954, 272.724, 52705.652 21/12/21,15:16:00,08,08,1, 11.9,1,1, -10.901, 10529.949, 272.758, 52705.726 21/12/21,15:16:00,09,08,1, 11.9,1,1, -10.901, 10529.950, 272.737, 52705.648 21/12/21,15:16:00,10,08,1, 11.9,1,1, -10.901, 10529.946, 272.719, 52705.700 21/12/21,15:16:00,11,08,1, 11.9,1,1, -10.901, 10529.938, 272.676, 52705.663 21/12/21,15:16:00,12,08,1, 11.9,1,1, -10.901, 10529.929, 272.715, 52705.679 21/12/21,15:16:00,13,08,1, 11.9,1,1, -10.901, 10529.919, 272.705, 52705.677 21/12/21,15:16:00,14,08,1, 11.9,1,1, -10.901, 10529.934, 272.739, 52705.682 21/12/21,15:16:00,15,08,1, 11.9,1,1, -10.901, 10529.950, 272.705, 52705.676 21/12/21,15:16:00,16,08,1, 11.9,1,1, -10.901, 10529.930, 272.702, 52705.690 21/12/21,15:16:00,17,08,1, 11.9,1,1, -10.901, 10529.916, 272.673, 52705.667 21/12/21,15:16:00,18,08,1, 11.9,1,1, -10.901, 10529.919, 272.703, 52705.651 21/12/21,15:16:00,19,08,1, 11.9,1,1, -10.901, 10529.932, 272.697, 52705.696 21/12/21,15:16:01,00,08,1, 11.8,1,1, -10.900, 10529.931, 272.697, 52705.696 21/12/21,15:16:01,01,08,1, 11.8,1,1, -10.900, 10529.938, 272.719, 52705.675 21/12/21,15:16:01,02,08,1, 11.8,1,1, -10.900, 10529.941, 272.724, 52705.695 21/12/21,15:16:01,03,08,1, 11.8,1,1, -10.900, 10529.920, 272.679, 52705.666 21/12/21,15:16:01,04,08,1, 11.8,1,1, -10.900, 10529.927, 272.691, 52705.684 21/12/21,15:16:01,05,08,1, 11.8,1,1, -10.900, 10529.948, 272.722, 52705.679 21/12/21,15:16:01,06,08,1, 11.8,1,1, -10.900, 10529.957, 272.715, 52705.716 21/12/21,15:16:01,07,08,1, 11.8,1,1, -10.900, 10529.959, 272.711, 52705.666 21/12/21,15:16:01,08,08,1, 11.8,1,1, -10.900, 10529.924, 272.686, 52705.652 21/12/21,15:16:01,09,08,1, 11.8,1,1, -10.900, 10529.939, 272.675, 52705.639 21/12/21,15:16:01,10,08,1, 11.8,1,1, -10.900, 10529.925, 272.675, 52705.636 21/12/21,15:16:01,11,08,1, 11.8,1,1, -10.900, 10529.936, 272.704, 52705.637 21/12/21,15:16:01,12,08,1, 11.8,1,1, -10.900, 10529.935, 272.699, 52705.701 21/12/21,15:16:01,13,08,1, 11.8,1,1, -10.900, 10529.932, 272.677, 52705.696 21/12/21,15:16:01,14,08,1, 11.8,1,1, -10.900, 10529.920, 272.653, 52705.663 21/12/21,15:16:01,15,08,1, 11.8,1,1, -10.900, 10529.906, 272.638, 52705.648 21/12/21,15:16:01,16,08,1, 11.8,1,1, -10.900, 10529.905, 272.703, 52705.643 21/12/21,15:16:01,17,08,1, 11.8,1,1, -10.900, 10529.926, 272.682, 52705.653 21/12/21,15:16:01,18,08,1, 11.8,1,1, -10.900, 10529.919, 272.698, 52705.668 21/12/21,15:16:01,19,08,1, 11.8,1,1, -10.900, 10529.907, 272.645, 52705.644 21/12/21,15:16:02,00,08,1, 11.8,1,1, -10.903, 10529.906, 272.645, 52705.644 21/12/21,15:16:02,01,08,1, 11.8,1,1, -10.903, 10529.917, 272.649, 52705.663 21/12/21,15:16:02,02,08,1, 11.8,1,1, -10.903, 10529.921, 272.669, 52705.662 21/12/21,15:16:02,03,08,1, 11.8,1,1, -10.903, 10529.919, 272.706, 52705.682 21/12/21,15:16:02,04,08,1, 11.8,1,1, -10.903, 10529.932, 272.674, 52705.675 21/12/21,15:16:02,05,08,1, 11.8,1,1, -10.903, 10529.901, 272.639, 52705.681 21/12/21,15:16:02,06,08,1, 11.8,1,1, -10.903, 10529.923, 272.620, 52705.635 21/12/21,15:16:02,07,08,1, 11.8,1,1, -10.903, 10529.890, 272.657, 52705.620 21/12/21,15:16:02,08,08,1, 11.8,1,1, -10.903, 10529.926, 272.678, 52705.631 21/12/21,15:16:02,09,08,1, 11.8,1,1, -10.903, 10529.930, 272.693, 52705.640 21/12/21,15:16:02,10,08,1, 11.8,1,1, -10.903, 10529.894, 272.672, 52705.623 21/12/21,15:16:02,11,08,1, 11.8,1,1, -10.903, 10529.893, 272.639, 52705.354 21/12/21,15:16:02,12,08,1, 11.8,1,1, -10.903, 10529.874, 272.655, 52705.629 21/12/21,15:16:02,13,08,1, 11.8,1,1, -10.903, 10529.876, 272.655, 52705.638 21/12/21,15:16:02,14,08,1, 11.8,1,1, -10.903, 10529.888, 272.664, 52705.618 21/12/21,15:16:02,15,08,1, 11.8,1,1, -10.903, 10529.890, 272.677, 52705.637 21/12/21,15:16:02,16,08,1, 11.8,1,1, -10.903, 10529.897, 272.667, 52705.587 21/12/21,15:16:02,17,08,1, 11.8,1,1, -10.903, 10529.909, 272.649, 52705.596 21/12/21,15:16:02,18,08,1, 11.8,1,1, -10.903, 10529.884, 272.642, 52705.591 21/12/21,15:16:02,19,08,1, 11.8,1,1, -10.903, 10529.888, 272.653, 52705.600 21/12/21,15:16:03,00,07,1, 11.8,1,1, -10.903, 10529.881, 272.653, 52705.600 21/12/21,15:16:03,01,07,1, 11.8,1,1, -10.903, 10529.878, 272.673, 52705.596 21/12/21,15:16:03,02,07,1, 11.8,1,1, -10.903, 10529.885, 272.631, 52705.583 21/12/21,15:16:03,03,07,1, 11.8,1,1, -10.903, 10529.888, 272.625, 52705.603 21/12/21,15:16:03,04,07,1, 11.8,1,1, -10.903, 10529.863, 272.648, 52705.586 21/12/21,15:16:03,05,07,1, 11.8,1,1, -10.903, 10529.877, 272.651, 52705.577 21/12/21,15:16:03,06,07,1, 11.8,1,1, -10.903, 10529.876, 272.679, 52705.567 21/12/21,15:16:03,07,07,1, 11.8,1,1, -10.903, 10529.910, 272.639, 52705.567 21/12/21,15:16:03,08,07,1, 11.8,1,1, -10.903, 10529.869, 272.631, 52705.594 21/12/21,15:16:03,09,07,1, 11.8,1,1, -10.903, 10529.887, 272.618, 52705.569 21/12/21,15:16:03,10,07,1, 11.8,1,1, -10.903, 10529.846, 272.630, 52705.491 21/12/21,15:16:03,11,07,1, 11.8,1,1, -10.903, 10529.883, 272.653, 52705.585 21/12/21,15:16:03,12,07,1, 11.8,1,1, -10.903, 10529.850, 272.658, 52705.589 21/12/21,15:16:03,13,07,1, 11.8,1,1, -10.903, 10529.880, 272.648, 52705.585 21/12/21,15:16:03,14,07,1, 11.8,1,1, -10.903, 10529.878, 272.606, 52705.559 21/12/21,15:16:03,15,07,1, 11.8,1,1, -10.903, 10529.875, 272.599, 52705.531 21/12/21,15:16:03,16,07,1, 11.8,1,1, -10.903, 10529.843, 272.616, 52705.569 21/12/21,15:16:03,17,07,1, 11.8,1,1, -10.903, 10529.866, 272.637, 52705.570 21/12/21,15:16:03,18,07,1, 11.8,1,1, -10.903, 10529.866, 272.642, 52705.614 21/12/21,15:16:03,19,07,1, 11.8,1,1, -10.903, 10529.875, 272.632, 52705.600 21/12/21,15:16:04,00,08,1, 11.9,1,1, -10.902, 10529.872, 272.632, 52705.600 21/12/21,15:16:04,01,08,1, 11.9,1,1, -10.902, 10529.848, 272.602, 52705.565 21/12/21,15:16:04,02,08,1, 11.9,1,1, -10.902, 10529.828, 272.617, 52705.578 21/12/21,15:16:04,03,08,1, 11.9,1,1, -10.902, 10529.849, 272.621, 52705.550 21/12/21,15:16:04,04,08,1, 11.9,1,1, -10.902, 10529.876, 272.620, 52705.570 21/12/21,15:16:04,05,08,1, 11.9,1,1, -10.902, 10529.859, 272.606, 52705.604 21/12/21,15:16:04,06,08,1, 11.9,1,1, -10.902, 10529.852, 272.592, 52705.555 21/12/21,15:16:04,07,08,1, 11.9,1,1, -10.902, 10529.851, 272.585, 52705.550 21/12/21,15:16:04,08,08,1, 11.9,1,1, -10.902, 10529.834, 272.613, 52705.584 21/12/21,15:16:04,09,08,1, 11.9,1,1, -10.902, 10529.856, 272.618, 52705.607 21/12/21,15:16:04,10,08,1, 11.9,1,1, -10.902, 10529.868, 272.594, 52705.594 21/12/21,15:16:04,11,08,1, 11.9,1,1, -10.902, 10529.869, 272.580, 52705.547 21/12/21,15:16:04,12,08,1, 11.9,1,1, -10.902, 10529.822, 272.571, 52705.584 21/12/21,15:16:04,13,08,1, 11.9,1,1, -10.902, 10529.841, 272.566, 52705.535 21/12/21,15:16:04,14,08,1, 11.9,1,1, -10.902, 10529.849, 272.606, 52705.541 21/12/21,15:16:04,15,08,1, 11.9,1,1, -10.902, 10529.842, 272.627, 52705.572 21/12/21,15:16:04,16,08,1, 11.9,1,1, -10.902, 10529.835, 272.597, 52705.597 21/12/21,15:16:04,17,08,1, 11.9,1,1, -10.902, 10529.827, 272.572, 52705.545 21/12/21,15:16:04,18,08,1, 11.9,1,1, -10.902, 10529.826, 272.547, 52705.524 21/12/21,15:16:04,19,08,1, 11.9,1,1, -10.902, 10529.822, 272.587, 52705.549 21/12/21,15:16:05,00,09,1, 11.9,1,1, -10.901, 10529.822, 272.587, 52705.549 21/12/21,15:16:05,01,09,1, 11.9,1,1, -10.901, 10529.824, 272.592, 52705.566 21/12/21,15:16:05,02,09,1, 11.9,1,1, -10.901, 10529.850, 272.590, 52705.614 21/12/21,15:16:05,03,09,1, 11.9,1,1, -10.901, 10529.843, 272.546, 52705.547 21/12/21,15:16:05,04,09,1, 11.9,1,1, -10.901, 10529.818, 272.544, 52705.514 21/12/21,15:16:05,05,09,1, 11.9,1,1, -10.901, 10529.829, 272.568, 52705.443 21/12/21,15:16:05,06,09,1, 11.9,1,1, -10.901, 10529.802, 272.576, 52705.530 21/12/21,15:16:05,07,09,1, 11.9,1,1, -10.901, 10529.818, 272.588, 52705.619 21/12/21,15:16:05,08,09,1, 11.9,1,1, -10.901, 10529.827, 272.567, 52705.581 21/12/21,15:16:05,09,09,1, 11.9,1,1, -10.901, 10529.840, 272.550, 52705.532 21/12/21,15:16:05,10,09,1, 11.9,1,1, -10.901, 10529.815, 272.544, 52705.545 21/12/21,15:16:05,11,09,1, 11.9,1,1, -10.901, 10529.815, 272.547, 52705.524 21/12/21,15:16:05,12,09,1, 11.9,1,1, -10.901, 10529.805, 272.579, 52705.557 21/12/21,15:16:05,13,09,1, 11.9,1,1, -10.901, 10529.824, 272.584, 52705.533 21/12/21,15:16:05,14,09,1, 11.9,1,1, -10.901, 10529.836, 272.555, 52705.521 21/12/21,15:16:05,15,09,1, 11.9,1,1, -10.901, 10529.797, 272.521, 52705.537 21/12/21,15:16:05,16,09,1, 11.9,1,1, -10.901, 10529.790, 272.530, 52705.545 21/12/21,15:16:05,17,09,1, 11.9,1,1, -10.901, 10529.816, 272.552, 52705.502 21/12/21,15:16:05,18,09,1, 11.9,1,1, -10.901, 10529.804, 272.583, 52705.556 21/12/21,15:16:05,19,09,1, 11.9,1,1, -10.901, 10529.843, 272.562, 52705.576 21/12/21,15:16:06,00,07,1, 11.9,1,1, -10.903, 10529.839, 272.562, 52705.576 21/12/21,15:16:06,01,07,1, 11.9,1,1, -10.903, 10529.772, 272.493, 52705.547 21/12/21,15:16:06,02,07,1, 11.9,1,1, -10.903, 10529.771, 272.495, 52705.474 21/12/21,15:16:06,03,07,1, 11.9,1,1, -10.903, 10529.811, 272.538, 52705.521 21/12/21,15:16:06,04,07,1, 11.9,1,1, -10.903, 10529.785, 272.564, 52705.522 21/12/21,15:16:06,05,07,1, 11.9,1,1, -10.903, 10529.809, 272.537, 52705.561 21/12/21,15:16:06,06,07,1, 11.9,1,1, -10.903, 10529.811, 272.491, 52705.592 21/12/21,15:16:06,07,07,1, 11.9,1,1, -10.903, 10529.781, 272.513, 52705.498 21/12/21,15:16:06,08,07,1, 11.9,1,1, -10.903, 10529.787, 272.510, 52705.476 21/12/21,15:16:06,09,07,1, 11.9,1,1, -10.903, 10529.812, 272.561, 52705.543 21/12/21,15:16:06,10,07,1, 11.9,1,1, -10.903, 10529.808, 272.539, 52705.573 21/12/21,15:16:06,11,07,1, 11.9,1,1, -10.903, 10529.801, 272.545, 52705.584 21/12/21,15:16:06,12,07,1, 11.9,1,1, -10.903, 10529.797, 272.481, 52705.476 21/12/21,15:16:06,13,07,1, 11.9,1,1, -10.903, 10529.779, 272.488, 52705.499 21/12/21,15:16:06,14,07,1, 11.9,1,1, -10.903, 10529.782, 272.492, 52705.466 21/12/21,15:16:06,15,07,1, 11.9,1,1, -10.903, 10529.816, 272.539, 52705.554 21/12/21,15:16:06,16,07,1, 11.9,1,1, -10.903, 10529.767, 272.498, 52705.648 21/12/21,15:16:06,17,07,1, 11.9,1,1, -10.903, 10529.769, 272.487, 52705.513 21/12/21,15:16:06,18,07,1, 11.9,1,1, -10.903, 10529.780, 272.456, 52705.507 21/12/21,15:16:06,19,07,1, 11.9,1,1, -10.903, 10529.784, 272.479, 52705.472 21/12/21,15:16:07,00,06,1, 11.9,1,1, -10.901, 10529.780, 272.479, 52705.472 21/12/21,15:16:07,01,06,1, 11.9,1,1, -10.901, 10529.780, 272.502, 52705.501 21/12/21,15:16:07,02,06,1, 11.9,1,1, -10.901, 10529.793, 272.505, 52705.508 21/12/21,15:16:07,03,06,1, 11.9,1,1, -10.901, 10529.737, 272.466, 52705.486 21/12/21,15:16:07,04,06,1, 11.9,1,1, -10.901, 10529.789, 272.467, 52705.445 21/12/21,15:16:07,05,06,1, 11.9,1,1, -10.901, 10529.783, 272.462, 52705.477 21/12/21,15:16:07,06,06,1, 11.9,1,1, -10.901, 10529.813, 272.492, 52705.506 21/12/21,15:16:07,07,06,1, 11.9,1,1, -10.901, 10529.787, 272.491, 52705.489 21/12/21,15:16:07,08,06,1, 11.9,1,1, -10.901, 10529.767, 272.464, 52705.479 21/12/21,15:16:07,09,06,1, 11.9,1,1, -10.901, 10529.803, 272.439, 52705.492 21/12/21,15:16:07,10,06,1, 11.9,1,1, -10.901, 10529.777, 272.455, 52705.417 21/12/21,15:16:07,11,06,1, 11.9,1,1, -10.901, 10529.771, 272.476, 52705.440 21/12/21,15:16:07,12,06,1, 11.9,1,1, -10.901, 10529.772, 272.484, 52705.447 21/12/21,15:16:07,13,06,1, 11.9,1,1, -10.901, 10529.813, 272.458, 52705.479 21/12/21,15:16:07,14,06,1, 11.9,1,1, -10.901, 10529.784, 272.413, 52705.462 21/12/21,15:16:07,15,06,1, 11.9,1,1, -10.901, 10529.788, 272.419, 52705.449 21/12/21,15:16:07,16,06,1, 11.9,1,1, -10.901, 10529.774, 272.435, 52705.485 21/12/21,15:16:07,17,06,1, 11.9,1,1, -10.901, 10529.808, 272.455, 52705.470 21/12/21,15:16:07,18,06,1, 11.9,1,1, -10.901, 10529.771, 272.458, 52705.508 21/12/21,15:16:07,19,06,1, 11.9,1,1, -10.901, 10529.793, 272.450, 52705.498 21/12/21,15:16:08,00,06,1, 11.9,1,1, -10.899, 10529.789, 272.450, 52705.498 21/12/21,15:16:08,01,06,1, 11.9,1,1, -10.899, 10529.792, 272.401, 52705.455 21/12/21,15:16:08,02,06,1, 11.9,1,1, -10.899, 10529.800, 272.442, 52705.461 21/12/21,15:16:08,03,06,1, 11.9,1,1, -10.899, 10529.797, 272.442, 52705.494 21/12/21,15:16:08,04,06,1, 11.9,1,1, -10.899, 10529.785, 272.435, 52705.472 21/12/21,15:16:08,05,06,1, 11.9,1,1, -10.899, 10529.786, 272.432, 52705.477 21/12/21,15:16:08,06,06,1, 11.9,1,1, -10.899, 10529.781, 272.377, 52705.468 21/12/21,15:16:08,07,06,1, 11.9,1,1, -10.899, 10529.764, 272.390, 52705.454 21/12/21,15:16:08,08,06,1, 11.9,1,1, -10.899, 10529.777, 272.430, 52705.454 21/12/21,15:16:08,09,06,1, 11.9,1,1, -10.899, 10529.787, 272.431, 52705.500 21/12/21,15:16:08,10,06,1, 11.9,1,1, -10.899, 10529.784, 272.424, 52705.431 21/12/21,15:16:08,11,06,1, 11.9,1,1, -10.899, 10529.798, 272.389, 52705.432 21/12/21,15:16:08,12,06,1, 11.9,1,1, -10.899, 10529.763, 272.365, 52705.443 21/12/21,15:16:08,13,06,1, 11.9,1,1, -10.899, 10529.786, 272.390, 52705.443 21/12/21,15:16:08,14,06,1, 11.9,1,1, -10.899, 10529.771, 272.391, 52705.418 21/12/21,15:16:08,15,06,1, 11.9,1,1, -10.899, 10529.793, 272.448, 52705.455 21/12/21,15:16:08,16,06,1, 11.9,1,1, -10.899, 10529.828, 272.382, 52705.277 21/12/21,15:16:08,17,06,1, 11.9,1,1, -10.899, 10529.827, 272.379, 52705.402 21/12/21,15:16:08,18,06,1, 11.9,1,1, -10.899, 10529.777, 272.353, 52705.445 21/12/21,15:16:08,19,06,1, 11.9,1,1, -10.899, 10529.801, 272.391, 52705.447 21/12/21,15:16:09,00,06,1, 11.9,1,1, -10.900, 10529.797, 272.391, 52705.447 21/12/21,15:16:09,01,06,1, 11.9,1,1, -10.900, 10529.777, 272.383, 52705.188 21/12/21,15:16:09,02,06,1, 11.9,1,1, -10.900, 10529.761, 272.387, 52705.517 21/12/21,15:16:09,03,06,1, 11.9,1,1, -10.900, 10529.751, 272.347, 52705.472 21/12/21,15:16:09,04,06,1, 11.9,1,1, -10.900, 10529.753, 272.362, 52705.437 21/12/21,15:16:09,05,06,1, 11.9,1,1, -10.900, 10529.780, 272.394, 52705.487 21/12/21,15:16:09,06,06,1, 11.9,1,1, -10.900, 10529.793, 272.387, 52705.479 21/12/21,15:16:09,07,06,1, 11.9,1,1, -10.900, 10529.786, 272.404, 52705.456 21/12/21,15:16:09,08,06,1, 11.9,1,1, -10.900, 10529.776, 272.364, 52705.512 21/12/21,15:16:09,09,06,1, 11.9,1,1, -10.900, 10529.757, 272.339, 52705.445 21/12/21,15:16:09,10,06,1, 11.9,1,1, -10.900, 10529.795, 272.361, 52705.491 21/12/21,15:16:09,11,06,1, 11.9,1,1, -10.900, 10529.761, 272.384, 52705.496 21/12/21,15:16:09,12,06,1, 11.9,1,1, -10.900, 10529.779, 272.372, 52705.425 21/12/21,15:16:09,13,06,1, 11.9,1,1, -10.900, 10529.771, 272.344, 52705.418 21/12/21,15:16:09,14,06,1, 11.9,1,1, -10.900, 10529.775, 272.343, 52705.432 21/12/21,15:16:09,15,06,1, 11.9,1,1, -10.900, 10529.744, 272.302, 52705.405 21/12/21,15:16:09,16,06,1, 11.9,1,1, -10.900, 10529.752, 272.336, 52705.500 21/12/21,15:16:09,17,06,1, 11.9,1,1, -10.900, 10529.754, 272.387, 52705.416 21/12/21,15:16:09,18,06,1, 11.9,1,1, -10.900, 10529.766, 272.332, 52705.425 21/12/21,15:16:09,19,06,1, 11.9,1,1, -10.900, 10529.783, 272.304, 52705.424 21/12/21,15:16:10,00,06,1, 11.9,1,1, -10.903, 10529.780, 272.304, 52705.424 21/12/21,15:16:10,01,06,1, 11.9,1,1, -10.903, 10529.746, 272.305, 52705.395 21/12/21,15:16:10,02,06,1, 11.9,1,1, -10.903, 10529.756, 272.337, 52705.395 21/12/21,15:16:10,03,06,1, 11.9,1,1, -10.903, 10529.767, 272.348, 52705.408 21/12/21,15:16:10,04,06,1, 11.9,1,1, -10.903, 10529.725, 272.320, 52705.421 21/12/21,15:16:10,05,06,1, 11.9,1,1, -10.903, 10529.778, 272.274, 52705.384 21/12/21,15:16:10,06,06,1, 11.9,1,1, -10.903, 10529.760, 272.266, 52705.371 21/12/21,15:16:10,07,06,1, 11.9,1,1, -10.903, 10529.767, 272.284, 52705.390 21/12/21,15:16:10,08,06,1, 11.9,1,1, -10.903, 10529.764, 272.329, 52705.384 21/12/21,15:16:10,09,06,1, 11.9,1,1, -10.903, 10529.781, 272.300, 52705.384 21/12/21,15:16:10,10,06,1, 11.9,1,1, -10.903, 10529.756, 272.266, 52705.386 21/12/21,15:16:10,11,06,1, 11.9,1,1, -10.903, 10529.779, 272.268, 52705.359 21/12/21,15:16:10,12,06,1, 11.9,1,1, -10.903, 10529.747, 272.251, 52705.374 21/12/21,15:16:10,13,06,1, 11.9,1,1, -10.903, 10529.768, 272.262, 52705.387 21/12/21,15:16:10,14,06,1, 11.9,1,1, -10.903, 10529.755, 272.264, 52705.353 21/12/21,15:16:10,15,06,1, 11.9,1,1, -10.903, 10529.765, 272.239, 52705.362 21/12/21,15:16:10,16,06,1, 11.9,1,1, -10.903, 10529.766, 272.252, 52705.354 21/12/21,15:16:10,17,06,1, 11.9,1,1, -10.903, 10529.775, 272.224, 52705.354 21/12/21,15:16:10,18,06,1, 11.9,1,1, -10.903, 10529.769, 272.216, 52705.333 21/12/21,15:16:10,19,06,1, 11.9,1,1, -10.903, 10529.755, 272.242, 52705.355 21/12/21,15:16:11,00,06,1, 11.8,1,1, -10.906, 10529.747, 272.242, 52705.355 21/12/21,15:16:11,01,06,1, 11.8,1,1, -10.906, 10529.753, 272.243, 52705.338 21/12/21,15:16:11,02,06,1, 11.8,1,1, -10.906, 10529.751, 272.238, 52705.379 21/12/21,15:16:11,03,06,1, 11.8,1,1, -10.906, 10529.753, 272.218, 52705.343 21/12/21,15:16:11,04,06,1, 11.8,1,1, -10.906, 10529.767, 272.226, 52705.317 21/12/21,15:16:11,05,06,1, 11.8,1,1, -10.906, 10529.763, 272.252, 52705.350 21/12/21,15:16:11,06,06,1, 11.8,1,1, -10.906, 10529.790, 272.262, 52705.340 21/12/21,15:16:11,07,06,1, 11.8,1,1, -10.906, 10529.766, 272.241, 52705.340 21/12/21,15:16:11,08,06,1, 11.8,1,1, -10.906, 10529.759, 272.183, 52705.282 21/12/21,15:16:11,09,06,1, 11.8,1,1, -10.906, 10529.764, 272.191, 52705.128 21/12/21,15:16:11,10,06,1, 11.8,1,1, -10.906, 10529.779, 272.216, 52705.342 21/12/21,15:16:11,11,06,1, 11.8,1,1, -10.906, 10529.765, 272.217, 52705.148 21/12/21,15:16:11,12,06,1, 11.8,1,1, -10.906, 10529.798, 272.240, 52705.388 21/12/21,15:16:11,13,06,1, 11.8,1,1, -10.906, 10529.782, 272.206, 52705.340 21/12/21,15:16:11,14,06,1, 11.8,1,1, -10.906, 10529.789, 272.165, 52705.276 21/12/21,15:16:11,15,06,1, 11.8,1,1, -10.906, 10529.765, 272.217, 52705.333 21/12/21,15:16:11,16,06,1, 11.8,1,1, -10.906, 10529.750, 272.204, 52705.337 21/12/21,15:16:11,17,06,1, 11.8,1,1, -10.906, 10529.787, 272.222, 52705.326 21/12/21,15:16:11,18,06,1, 11.8,1,1, -10.906, 10529.787, 272.208, 52705.302 21/12/21,15:16:11,19,06,1, 11.8,1,1, -10.906, 10529.773, 272.158, 52705.276 21/12/21,15:16:12,00,06,1, 11.9,1,1, -10.901, 10529.772, 272.158, 52705.276 21/12/21,15:16:12,01,06,1, 11.9,1,1, -10.901, 10529.752, 272.164, 52705.426 21/12/21,15:16:12,02,06,1, 11.9,1,1, -10.901, 10529.741, 272.172, 52705.298 21/12/21,15:16:12,03,06,1, 11.9,1,1, -10.901, 10529.797, 272.235, 52705.351 21/12/21,15:16:12,04,06,1, 11.9,1,1, -10.901, 10529.735, 272.129, 52705.281 21/12/21,15:16:12,05,06,1, 11.9,1,1, -10.901, 10529.745, 272.156, 52705.326 21/12/21,15:16:12,06,06,1, 11.9,1,1, -10.901, 10529.768, 272.125, 52705.297 21/12/21,15:16:12,07,06,1, 11.9,1,1, -10.901, 10529.765, 272.150, 52705.273 21/12/21,15:16:12,08,06,1, 11.9,1,1, -10.901, 10529.789, 272.179, 52705.332 21/12/21,15:16:12,09,06,1, 11.9,1,1, -10.901, 10529.766, 272.123, 52705.301 21/12/21,15:16:12,10,06,1, 11.9,1,1, -10.901, 10529.765, 272.102, 52705.254 21/12/21,15:16:12,11,06,1, 11.9,1,1, -10.901, 10529.784, 272.117, 52705.309 21/12/21,15:16:12,12,06,1, 11.9,1,1, -10.901, 10529.763, 272.090, 52705.254 21/12/21,15:16:12,13,06,1, 11.9,1,1, -10.901, 10529.802, 272.144, 52705.293 21/12/21,15:16:12,14,06,1, 11.9,1,1, -10.901, 10529.759, 272.140, 52705.309 21/12/21,15:16:12,15,06,1, 11.9,1,1, -10.901, 10529.775, 272.074, 52705.278 21/12/21,15:16:12,16,06,1, 11.9,1,1, -10.901, 10529.788, 272.104, 52705.283 21/12/21,15:16:12,17,06,1, 11.9,1,1, -10.901, 10529.776, 272.080, 52705.251 21/12/21,15:16:12,18,06,1, 11.9,1,1, -10.901, 10529.785, 272.083, 52705.292 21/12/21,15:16:12,19,06,1, 11.9,1,1, -10.901, 10529.772, 272.108, 52705.312 21/12/21,15:16:13,00,06,1, 11.8,1,1, -10.901, 10529.764, 272.108, 52705.312 21/12/21,15:16:13,01,06,1, 11.8,1,1, -10.901, 10529.781, 272.073, 52705.271 21/12/21,15:16:13,02,06,1, 11.8,1,1, -10.901, 10529.808, 272.046, 52705.289 21/12/21,15:16:13,03,06,1, 11.8,1,1, -10.901, 10529.773, 272.064, 52705.253 21/12/21,15:16:13,04,06,1, 11.8,1,1, -10.901, 10529.787, 272.085, 52705.308 21/12/21,15:16:13,05,06,1, 11.8,1,1, -10.901, 10529.779, 272.066, 52705.306 21/12/21,15:16:13,06,06,1, 11.8,1,1, -10.901, 10529.820, 272.050, 52705.311 21/12/21,15:16:13,07,06,1, 11.8,1,1, -10.901, 10529.814, 272.052, 52705.294 21/12/21,15:16:13,08,06,1, 11.8,1,1, -10.901, 10529.796, 272.016, 52705.243 21/12/21,15:16:13,09,06,1, 11.8,1,1, -10.901, 10529.789, 272.017, 52705.294 21/12/21,15:16:13,10,06,1, 11.8,1,1, -10.901, 10529.786, 272.059, 52705.253 21/12/21,15:16:13,11,06,1, 11.8,1,1, -10.901, 10529.815, 272.067, 52705.305 21/12/21,15:16:13,12,06,1, 11.8,1,1, -10.901, 10529.811, 272.024, 52705.247 21/12/21,15:16:13,13,06,1, 11.8,1,1, -10.901, 10529.778, 271.987, 52705.255 21/12/21,15:16:13,14,06,1, 11.8,1,1, -10.901, 10529.798, 271.987, 52705.246 21/12/21,15:16:13,15,06,1, 11.8,1,1, -10.901, 10529.797, 272.041, 52705.263 21/12/21,15:16:13,16,06,1, 11.8,1,1, -10.901, 10529.786, 272.011, 52705.279 21/12/21,15:16:13,17,06,1, 11.8,1,1, -10.901, 10529.803, 272.054, 52705.274 21/12/21,15:16:13,18,06,1, 11.8,1,1, -10.901, 10529.813, 272.003, 52705.229 21/12/21,15:16:13,19,06,1, 11.8,1,1, -10.901, 10529.817, 271.963, 52705.227 21/12/21,15:16:14,00,06,1, 11.8,1,1, -10.903, 10529.814, 271.963, 52705.227 21/12/21,15:16:14,01,06,1, 11.8,1,1, -10.903, 10529.796, 272.012, 52705.275 21/12/21,15:16:14,02,06,1, 11.8,1,1, -10.903, 10529.803, 272.016, 52705.248 21/12/21,15:16:14,03,06,1, 11.8,1,1, -10.903, 10529.854, 271.992, 52705.069 21/12/21,15:16:14,04,06,1, 11.8,1,1, -10.903, 10529.792, 271.909, 52705.172 21/12/21,15:16:14,05,06,1, 11.8,1,1, -10.903, 10529.789, 271.948, 52705.258 21/12/21,15:16:14,06,06,1, 11.8,1,1, -10.903, 10529.806, 272.003, 52705.258 21/12/21,15:16:14,07,06,1, 11.8,1,1, -10.903, 10529.795, 271.972, 52705.235 21/12/21,15:16:14,08,06,1, 11.8,1,1, -10.903, 10529.811, 271.986, 52705.223 21/12/21,15:16:14,09,06,1, 11.8,1,1, -10.903, 10529.846, 271.975, 52705.256 21/12/21,15:16:14,10,06,1, 11.8,1,1, -10.903, 10529.812, 271.936, 52705.208 21/12/21,15:16:14,11,06,1, 11.8,1,1, -10.903, 10529.798, 271.934, 52705.163 21/12/21,15:16:14,12,06,1, 11.8,1,1, -10.903, 10529.824, 271.951, 52705.188 21/12/21,15:16:14,13,06,1, 11.8,1,1, -10.903, 10529.827, 271.951, 52705.230 21/12/21,15:16:14,14,06,1, 11.8,1,1, -10.903, 10529.814, 271.951, 52705.214 21/12/21,15:16:14,15,06,1, 11.8,1,1, -10.903, 10529.804, 271.919, 52705.170 21/12/21,15:16:14,16,06,1, 11.8,1,1, -10.903, 10529.795, 271.896, 52705.135 21/12/21,15:16:14,17,06,1, 11.8,1,1, -10.903, 10529.823, 271.898, 52705.173 21/12/21,15:16:14,18,06,1, 11.8,1,1, -10.903, 10529.826, 271.924, 52705.188 21/12/21,15:16:14,19,06,1, 11.8,1,1, -10.903, 10529.830, 271.923, 52705.210 21/12/21,15:16:15,00,06,1, 11.9,1,1, -10.903, 10529.822, 271.923, 52705.210 21/12/21,15:16:15,01,06,1, 11.9,1,1, -10.903, 10529.826, 271.869, 52705.162 21/12/21,15:16:15,02,06,1, 11.9,1,1, -10.903, 10529.793, 271.874, 52705.170 21/12/21,15:16:15,03,06,1, 11.9,1,1, -10.903, 10529.816, 271.893, 52705.204 21/12/21,15:16:15,04,06,1, 11.9,1,1, -10.903, 10529.830, 271.900, 52705.198 21/12/21,15:16:15,05,06,1, 11.9,1,1, -10.903, 10529.833, 271.891, 52705.211 21/12/21,15:16:15,06,06,1, 11.9,1,1, -10.903, 10529.837, 271.838, 52705.189 21/12/21,15:16:15,07,06,1, 11.9,1,1, -10.903, 10529.819, 271.827, 52705.152 21/12/21,15:16:15,08,06,1, 11.9,1,1, -10.903, 10529.832, 271.835, 52705.172 21/12/21,15:16:15,09,06,1, 11.9,1,1, -10.903, 10529.811, 271.860, 52705.160 21/12/21,15:16:15,10,06,1, 11.9,1,1, -10.903, 10529.823, 271.868, 52705.168 21/12/21,15:16:15,11,06,1, 11.9,1,1, -10.903, 10529.819, 271.862, 52705.205 21/12/21,15:16:15,12,06,1, 11.9,1,1, -10.903, 10529.819, 271.829, 52705.152 21/12/21,15:16:15,13,06,1, 11.9,1,1, -10.903, 10529.804, 271.797, 52705.139 21/12/21,15:16:15,14,06,1, 11.9,1,1, -10.903, 10529.825, 271.827, 52705.142 21/12/21,15:16:15,15,06,1, 11.9,1,1, -10.903, 10529.828, 271.846, 52705.184 21/12/21,15:16:15,16,06,1, 11.9,1,1, -10.903, 10529.833, 271.841, 52705.167 21/12/21,15:16:15,17,06,1, 11.9,1,1, -10.903, 10529.821, 271.822, 52705.135 21/12/21,15:16:15,18,06,1, 11.9,1,1, -10.903, 10529.829, 271.770, 52705.092 21/12/21,15:16:15,19,06,1, 11.9,1,1, -10.903, 10529.832, 271.765, 52705.114 21/12/21,15:16:16,00,07,1, 11.9,1,1, -10.903, 10529.830, 271.765, 52705.114 21/12/21,15:16:16,01,07,1, 11.9,1,1, -10.903, 10529.845, 271.807, 52705.187 21/12/21,15:16:16,02,07,1, 11.9,1,1, -10.903, 10529.847, 271.795, 52705.119 21/12/21,15:16:16,03,07,1, 11.9,1,1, -10.903, 10529.857, 271.751, 52705.135 21/12/21,15:16:16,04,07,1, 11.9,1,1, -10.903, 10529.861, 271.758, 52705.146 21/12/21,15:16:16,05,07,1, 11.9,1,1, -10.903, 10529.788, 271.765, 52705.214 21/12/21,15:16:16,06,07,1, 11.9,1,1, -10.903, 10529.846, 271.793, 52705.085 21/12/21,15:16:16,07,07,1, 11.9,1,1, -10.903, 10529.842, 271.776, 52704.862 21/12/21,15:16:16,08,07,1, 11.9,1,1, -10.903, 10529.830, 271.769, 52705.204 21/12/21,15:16:16,09,07,1, 11.9,1,1, -10.903, 10529.822, 271.709, 52705.131 21/12/21,15:16:16,10,07,1, 11.9,1,1, -10.903, 10529.820, 271.729, 52704.954 21/12/21,15:16:16,11,07,1, 11.9,1,1, -10.903, 10529.837, 271.733, 52705.134 21/12/21,15:16:16,12,07,1, 11.9,1,1, -10.903, 10529.853, 271.768, 52705.135 21/12/21,15:16:16,13,07,1, 11.9,1,1, -10.903, 10529.847, 271.760, 52705.140 21/12/21,15:16:16,14,07,1, 11.9,1,1, -10.903, 10529.839, 271.724, 52705.128 21/12/21,15:16:16,15,07,1, 11.9,1,1, -10.903, 10529.836, 271.702, 52705.068 21/12/21,15:16:16,16,07,1, 11.9,1,1, -10.903, 10529.787, 271.712, 52705.100 21/12/21,15:16:16,17,07,1, 11.9,1,1, -10.903, 10529.829, 271.746, 52705.097 21/12/21,15:16:16,18,07,1, 11.9,1,1, -10.903, 10529.839, 271.729, 52705.073 21/12/21,15:16:16,19,07,1, 11.9,1,1, -10.903, 10529.837, 271.728, 52705.102 21/12/21,15:16:17,00,07,1, 11.9,1,1, -10.902, 10529.830, 271.728, 52705.102 21/12/21,15:16:17,01,07,1, 11.9,1,1, -10.902, 10529.839, 271.674, 52705.025 21/12/21,15:16:17,02,07,1, 11.9,1,1, -10.902, 10529.831, 271.698, 52705.049 21/12/21,15:16:17,03,07,1, 11.9,1,1, -10.902, 10529.838, 271.716, 52705.081 21/12/21,15:16:17,04,07,1, 11.9,1,1, -10.902, 10529.849, 271.710, 52705.072 21/12/21,15:16:17,05,07,1, 11.9,1,1, -10.902, 10529.836, 271.665, 52705.066 21/12/21,15:16:17,06,07,1, 11.9,1,1, -10.902, 10529.838, 271.665, 52705.058 21/12/21,15:16:17,07,07,1, 11.9,1,1, -10.902, 10529.818, 271.667, 52705.031 21/12/21,15:16:17,08,07,1, 11.9,1,1, -10.902, 10529.837, 271.683, 52705.044 21/12/21,15:16:17,09,07,1, 11.9,1,1, -10.902, 10529.833, 271.664, 52705.119 21/12/21,15:16:17,10,07,1, 11.9,1,1, -10.902, 10529.848, 271.688, 52705.088 21/12/21,15:16:17,11,07,1, 11.9,1,1, -10.902, 10529.839, 271.612, 52705.089 21/12/21,15:16:17,12,07,1, 11.9,1,1, -10.902, 10529.836, 271.607, 52705.003 21/12/21,15:16:17,13,07,1, 11.9,1,1, -10.902, 10529.847, 271.622, 52705.004 21/12/21,15:16:17,14,07,1, 11.9,1,1, -10.902, 10529.854, 271.650, 52705.005 21/12/21,15:16:17,15,07,1, 11.9,1,1, -10.902, 10529.851, 271.638, 52705.033 21/12/21,15:16:17,16,07,1, 11.9,1,1, -10.902, 10529.850, 271.630, 52705.042 21/12/21,15:16:17,17,07,1, 11.9,1,1, -10.902, 10529.869, 271.574, 52704.986 21/12/21,15:16:17,18,07,1, 11.9,1,1, -10.902, 10529.854, 271.609, 52705.027 21/12/21,15:16:17,19,07,1, 11.9,1,1, -10.902, 10529.843, 271.600, 52705.010 21/12/21,15:16:18,00,08,1, 11.9,1,1, -10.901, 10529.839, 271.600, 52705.010 21/12/21,15:16:18,01,08,1, 11.9,1,1, -10.901, 10529.858, 271.618, 52705.095 21/12/21,15:16:18,02,08,1, 11.9,1,1, -10.901, 10529.849, 271.591, 52705.076 21/12/21,15:16:18,03,08,1, 11.9,1,1, -10.901, 10529.851, 271.555, 52705.003 21/12/21,15:16:18,04,08,1, 11.9,1,1, -10.901, 10529.865, 271.578, 52705.031 21/12/21,15:16:18,05,08,1, 11.9,1,1, -10.901, 10529.875, 271.595, 52705.040 21/12/21,15:16:18,06,08,1, 11.9,1,1, -10.901, 10529.854, 271.586, 52705.013 21/12/21,15:16:18,07,08,1, 11.9,1,1, -10.901, 10529.860, 271.559, 52705.027 21/12/21,15:16:18,08,08,1, 11.9,1,1, -10.901, 10529.870, 271.545, 52705.007 21/12/21,15:16:18,09,08,1, 11.9,1,1, -10.901, 10529.813, 271.528, 52704.973 21/12/21,15:16:18,10,08,1, 11.9,1,1, -10.901, 10529.860, 271.568, 52704.978 21/12/21,15:16:18,11,08,1, 11.9,1,1, -10.901, 10529.859, 271.567, 52705.008 21/12/21,15:16:18,12,08,1, 11.9,1,1, -10.901, 10529.855, 271.570, 52705.039 21/12/21,15:16:18,13,08,1, 11.9,1,1, -10.901, 10529.851, 271.535, 52704.998 21/12/21,15:16:18,14,08,1, 11.9,1,1, -10.901, 10529.865, 271.508, 52704.983 21/12/21,15:16:18,15,08,1, 11.9,1,1, -10.901, 10529.851, 271.520, 52704.948 21/12/21,15:16:18,16,08,1, 11.9,1,1, -10.901, 10529.845, 271.531, 52704.978 21/12/21,15:16:18,17,08,1, 11.9,1,1, -10.901, 10529.859, 271.544, 52704.993 21/12/21,15:16:18,18,08,1, 11.9,1,1, -10.901, 10529.866, 271.505, 52704.966 21/12/21,15:16:18,19,08,1, 11.9,1,1, -10.901, 10529.857, 271.474, 52704.938 21/12/21,15:16:19,00,06,1, 11.9,1,1, -10.899, 10529.855, 271.474, 52704.938 21/12/21,15:16:19,01,06,1, 11.9,1,1, -10.899, 10529.855, 271.479, 52704.974 21/12/21,15:16:19,02,06,1, 11.9,1,1, -10.899, 10529.869, 271.517, 52705.013 21/12/21,15:16:19,03,06,1, 11.9,1,1, -10.899, 10529.878, 271.519, 52704.977 21/12/21,15:16:19,04,06,1, 11.9,1,1, -10.899, 10529.894, 271.488, 52704.979 21/12/21,15:16:19,05,06,1, 11.9,1,1, -10.899, 10529.872, 271.450, 52704.968 21/12/21,15:16:19,06,06,1, 11.9,1,1, -10.899, 10529.876, 271.469, 52704.939 21/12/21,15:16:19,07,06,1, 11.9,1,1, -10.899, 10529.884, 271.475, 52704.954 21/12/21,15:16:19,08,06,1, 11.9,1,1, -10.899, 10529.890, 271.501, 52704.986 21/12/21,15:16:19,09,06,1, 11.9,1,1, -10.899, 10529.897, 271.467, 52704.949 21/12/21,15:16:19,10,06,1, 11.9,1,1, -10.899, 10529.878, 271.433, 52704.963 21/12/21,15:16:19,11,06,1, 11.9,1,1, -10.899, 10529.878, 271.426, 52704.971 21/12/21,15:16:19,12,06,1, 11.9,1,1, -10.899, 10529.883, 271.438, 52705.013 21/12/21,15:16:19,13,06,1, 11.9,1,1, -10.899, 10529.829, 271.428, 52704.939 21/12/21,15:16:19,14,06,1, 11.9,1,1, -10.899, 10529.883, 271.481, 52705.014 21/12/21,15:16:19,15,06,1, 11.9,1,1, -10.899, 10529.894, 271.446, 52704.999 21/12/21,15:16:19,16,06,1, 11.9,1,1, -10.899, 10529.877, 271.402, 52704.931 21/12/21,15:16:19,17,06,1, 11.9,1,1, -10.899, 10529.874, 271.379, 52704.921 21/12/21,15:16:19,18,06,1, 11.9,1,1, -10.899, 10529.875, 271.402, 52704.941 21/12/21,15:16:19,19,06,1, 11.9,1,1, -10.899, 10529.889, 271.416, 52704.959 21/12/21,15:16:20,00,06,1, 11.9,1,1, -10.903, 10529.881, 271.416, 52704.959 21/12/21,15:16:20,01,06,1, 11.9,1,1, -10.903, 10529.889, 271.401, 52704.936 21/12/21,15:16:20,02,06,1, 11.9,1,1, -10.903, 10529.890, 271.378, 52705.091 21/12/21,15:16:20,03,06,1, 11.9,1,1, -10.903, 10529.890, 271.364, 52704.837 21/12/21,15:16:20,04,06,1, 11.9,1,1, -10.903, 10529.873, 271.395, 52704.905 21/12/21,15:16:20,05,06,1, 11.9,1,1, -10.903, 10529.893, 271.424, 52704.904 21/12/21,15:16:20,06,06,1, 11.9,1,1, -10.903, 10529.916, 271.390, 52704.912 21/12/21,15:16:20,07,06,1, 11.9,1,1, -10.903, 10529.883, 271.338, 52704.874 21/12/21,15:16:20,08,06,1, 11.9,1,1, -10.903, 10529.911, 271.347, 52704.899 21/12/21,15:16:20,09,06,1, 11.9,1,1, -10.903, 10529.901, 271.354, 52704.897 21/12/21,15:16:20,10,06,1, 11.9,1,1, -10.903, 10529.867, 271.378, 52704.900 21/12/21,15:16:20,11,06,1, 11.9,1,1, -10.903, 10529.907, 271.374, 52704.956 21/12/21,15:16:20,12,06,1, 11.9,1,1, -10.903, 10529.883, 271.348, 52704.898 21/12/21,15:16:20,13,06,1, 11.9,1,1, -10.903, 10529.873, 271.291, 52704.863 21/12/21,15:16:20,14,06,1, 11.9,1,1, -10.903, 10529.919, 271.318, 52704.861 21/12/21,15:16:20,15,06,1, 11.9,1,1, -10.903, 10529.889, 271.339, 52704.875 21/12/21,15:16:20,16,06,1, 11.9,1,1, -10.903, 10529.892, 271.352, 52704.904 21/12/21,15:16:20,17,06,1, 11.9,1,1, -10.903, 10529.918, 271.305, 52704.885 21/12/21,15:16:20,18,06,1, 11.9,1,1, -10.903, 10529.896, 271.297, 52704.875 21/12/21,15:16:20,19,06,1, 11.9,1,1, -10.903, 10529.898, 271.276, 52704.888 21/12/21,15:16:21,00,06,1, 11.9,1,1, -10.902, 10529.897, 271.276, 52704.888 21/12/21,15:16:21,01,06,1, 11.9,1,1, -10.902, 10529.905, 271.299, 52704.928 21/12/21,15:16:21,02,06,1, 11.9,1,1, -10.902, 10529.936, 271.319, 52704.827 21/12/21,15:16:21,03,06,1, 11.9,1,1, -10.902, 10529.946, 271.280, 52704.881 21/12/21,15:16:21,04,06,1, 11.9,1,1, -10.902, 10529.935, 271.237, 52704.858 21/12/21,15:16:21,05,06,1, 11.9,1,1, -10.902, 10529.894, 271.258, 52704.858 21/12/21,15:16:21,06,06,1, 11.9,1,1, -10.902, 10529.920, 271.286, 52704.832 21/12/21,15:16:21,07,06,1, 11.9,1,1, -10.902, 10529.903, 271.291, 52704.848 21/12/21,15:16:21,08,06,1, 11.9,1,1, -10.902, 10529.924, 271.291, 52704.819 21/12/21,15:16:21,09,06,1, 11.9,1,1, -10.902, 10529.909, 271.229, 52704.808 21/12/21,15:16:21,10,06,1, 11.9,1,1, -10.902, 10529.915, 271.231, 52704.847 21/12/21,15:16:21,11,06,1, 11.9,1,1, -10.902, 10529.915, 271.233, 52704.793 21/12/21,15:16:21,12,06,1, 11.9,1,1, -10.902, 10529.917, 271.239, 52704.795 21/12/21,15:16:21,13,06,1, 11.9,1,1, -10.902, 10529.937, 271.289, 52704.810 21/12/21,15:16:21,14,06,1, 11.9,1,1, -10.902, 10529.931, 271.240, 52704.832 21/12/21,15:16:21,15,06,1, 11.9,1,1, -10.902, 10529.932, 271.191, 52704.831 21/12/21,15:16:21,16,06,1, 11.9,1,1, -10.902, 10529.917, 271.208, 52704.758 21/12/21,15:16:21,17,06,1, 11.9,1,1, -10.902, 10529.932, 271.212, 52704.823 21/12/21,15:16:21,18,06,1, 11.9,1,1, -10.902, 10529.941, 271.230, 52704.841 21/12/21,15:16:21,19,06,1, 11.9,1,1, -10.902, 10529.962, 271.241, 52704.821 21/12/21,15:16:22,00,08,1, 11.9,1,1, -10.900, 10529.956, 271.241, 52704.821 21/12/21,15:16:22,01,08,1, 11.9,1,1, -10.900, 10529.916, 271.193, 52704.779 21/12/21,15:16:22,02,08,1, 11.9,1,1, -10.900, 10529.960, 271.178, 52704.809 21/12/21,15:16:22,03,08,1, 11.9,1,1, -10.900, 10529.924, 271.203, 52704.773 21/12/21,15:16:22,04,08,1, 11.9,1,1, -10.900, 10529.942, 271.207, 52704.842 21/12/21,15:16:22,05,08,1, 11.9,1,1, -10.900, 10529.943, 271.181, 52704.768 21/12/21,15:16:22,06,08,1, 11.9,1,1, -10.900, 10529.943, 271.154, 52704.772 21/12/21,15:16:22,07,08,1, 11.9,1,1, -10.900, 10529.920, 271.127, 52704.756 21/12/21,15:16:22,08,08,1, 11.9,1,1, -10.900, 10529.914, 271.183, 52704.792 21/12/21,15:16:22,09,08,1, 11.9,1,1, -10.900, 10529.932, 271.174, 52704.783 21/12/21,15:16:22,10,08,1, 11.9,1,1, -10.900, 10529.947, 271.193, 52704.767 21/12/21,15:16:22,11,08,1, 11.9,1,1, -10.900, 10529.949, 271.165, 52704.746 21/12/21,15:16:22,12,08,1, 11.9,1,1, -10.900, 10529.957, 271.128, 52704.777 21/12/21,15:16:22,13,08,1, 11.9,1,1, -10.900, 10529.943, 271.135, 52704.765 21/12/21,15:16:22,14,08,1, 11.9,1,1, -10.900, 10529.942, 271.158, 52704.769 21/12/21,15:16:22,15,08,1, 11.9,1,1, -10.900, 10529.954, 271.133, 52704.753 21/12/21,15:16:22,16,08,1, 11.9,1,1, -10.900, 10529.969, 271.179, 52704.961 21/12/21,15:16:22,17,08,1, 11.9,1,1, -10.900, 10529.954, 271.114, 52704.656 21/12/21,15:16:22,18,08,1, 11.9,1,1, -10.900, 10529.945, 271.095, 52704.705 21/12/21,15:16:22,19,08,1, 11.9,1,1, -10.900, 10529.928, 271.101, 52704.733 21/12/21,15:16:23,00,08,1, 11.8,1,1, -10.901, 10529.922, 271.101, 52704.733 21/12/21,15:16:23,01,08,1, 11.8,1,1, -10.901, 10529.951, 271.099, 52704.759 21/12/21,15:16:23,02,08,1, 11.8,1,1, -10.901, 10529.963, 271.100, 52704.731 21/12/21,15:16:23,03,08,1, 11.8,1,1, -10.901, 10529.980, 271.078, 52704.772 21/12/21,15:16:23,04,08,1, 11.8,1,1, -10.901, 10529.970, 271.076, 52704.788 21/12/21,15:16:23,05,08,1, 11.8,1,1, -10.901, 10529.964, 271.093, 52704.692 21/12/21,15:16:23,06,08,1, 11.8,1,1, -10.901, 10529.995, 271.112, 52704.768 21/12/21,15:16:23,07,08,1, 11.8,1,1, -10.901, 10529.968, 271.096, 52704.780 21/12/21,15:16:23,08,08,1, 11.8,1,1, -10.901, 10529.949, 271.075, 52704.730 21/12/21,15:16:23,09,08,1, 11.8,1,1, -10.901, 10529.963, 271.013, 52704.732 21/12/21,15:16:23,10,08,1, 11.8,1,1, -10.901, 10529.977, 271.051, 52704.772 21/12/21,15:16:23,11,08,1, 11.8,1,1, -10.901, 10529.936, 271.078, 52704.801 21/12/21,15:16:23,12,08,1, 11.8,1,1, -10.901, 10530.004, 271.092, 52704.762 21/12/21,15:16:23,13,08,1, 11.8,1,1, -10.901, 10529.987, 271.074, 52704.735 21/12/21,15:16:23,14,08,1, 11.8,1,1, -10.901, 10529.961, 271.018, 52704.718 21/12/21,15:16:23,15,08,1, 11.8,1,1, -10.901, 10529.991, 271.007, 52704.691 21/12/21,15:16:23,16,08,1, 11.8,1,1, -10.901, 10529.982, 271.036, 52704.693 21/12/21,15:16:23,17,08,1, 11.8,1,1, -10.901, 10529.971, 271.050, 52704.720 21/12/21,15:16:23,18,08,1, 11.8,1,1, -10.901, 10529.990, 271.050, 52704.763 21/12/21,15:16:23,19,08,1, 11.8,1,1, -10.901, 10529.976, 271.040, 52704.709 21/12/21,15:16:24,00,08,1, 11.9,1,1, -10.905, 10529.972, 271.040, 52704.709 21/12/21,15:16:24,01,08,1, 11.9,1,1, -10.905, 10529.963, 271.015, 52704.700 21/12/21,15:16:24,02,08,1, 11.9,1,1, -10.905, 10529.994, 271.011, 52704.673 21/12/21,15:16:24,03,08,1, 11.9,1,1, -10.905, 10529.967, 271.025, 52704.663 21/12/21,15:16:24,04,08,1, 11.9,1,1, -10.905, 10529.987, 271.035, 52704.685 21/12/21,15:16:24,05,08,1, 11.9,1,1, -10.905, 10530.002, 271.000, 52704.663 21/12/21,15:16:24,06,08,1, 11.9,1,1, -10.905, 10529.979, 270.972, 52704.649 21/12/21,15:16:24,07,08,1, 11.9,1,1, -10.905, 10529.986, 270.991, 52704.651 21/12/21,15:16:24,08,08,1, 11.9,1,1, -10.905, 10530.013, 271.005, 52704.693 21/12/21,15:16:24,09,08,1, 11.9,1,1, -10.905, 10530.021, 271.021, 52704.669 21/12/21,15:16:24,10,08,1, 11.9,1,1, -10.905, 10530.022, 270.964, 52704.694 21/12/21,15:16:24,11,08,1, 11.9,1,1, -10.905, 10530.001, 270.946, 52704.653 21/12/21,15:16:24,12,08,1, 11.9,1,1, -10.905, 10529.960, 270.955, 52704.651 21/12/21,15:16:24,13,08,1, 11.9,1,1, -10.905, 10530.003, 270.950, 52704.660 21/12/21,15:16:24,14,08,1, 11.9,1,1, -10.905, 10530.011, 270.986, 52704.661 21/12/21,15:16:24,15,08,1, 11.9,1,1, -10.905, 10530.022, 270.960, 52704.665 21/12/21,15:16:24,16,08,1, 11.9,1,1, -10.905, 10530.021, 270.952, 52704.696 21/12/21,15:16:24,17,08,1, 11.9,1,1, -10.905, 10529.974, 270.914, 52704.733 21/12/21,15:16:24,18,08,1, 11.9,1,1, -10.905, 10530.014, 270.936, 52704.583 21/12/21,15:16:24,19,08,1, 11.9,1,1, -10.905, 10529.997, 270.929, 52704.650 21/12/21,15:16:25,00,08,1, 11.8,1,1, -10.904, 10529.989, 270.929, 52704.650 21/12/21,15:16:25,01,08,1, 11.8,1,1, -10.904, 10530.014, 270.924, 52704.680 21/12/21,15:16:25,02,08,1, 11.8,1,1, -10.904, 10530.010, 270.894, 52704.645 21/12/21,15:16:25,03,08,1, 11.8,1,1, -10.904, 10530.011, 270.862, 52704.631 21/12/21,15:16:25,04,08,1, 11.8,1,1, -10.904, 10530.034, 270.893, 52704.618 21/12/21,15:16:25,05,08,1, 11.8,1,1, -10.904, 10530.026, 270.904, 52704.657 21/12/21,15:16:25,06,08,1, 11.8,1,1, -10.904, 10530.034, 270.911, 52704.672 21/12/21,15:16:25,07,08,1, 11.8,1,1, -10.904, 10530.047, 270.888, 52704.632 21/12/21,15:16:25,08,08,1, 11.8,1,1, -10.904, 10530.007, 270.834, 52704.598 21/12/21,15:16:25,09,08,1, 11.8,1,1, -10.904, 10530.038, 270.863, 52704.594 21/12/21,15:16:25,10,08,1, 11.8,1,1, -10.904, 10530.057, 270.849, 52704.581 21/12/21,15:16:25,11,08,1, 11.8,1,1, -10.904, 10530.061, 270.862, 52704.626 21/12/21,15:16:25,12,08,1, 11.8,1,1, -10.904, 10530.035, 270.860, 52704.622 21/12/21,15:16:25,13,08,1, 11.8,1,1, -10.904, 10530.051, 270.854, 52704.578 21/12/21,15:16:25,14,08,1, 11.8,1,1, -10.904, 10530.021, 270.831, 52704.634 21/12/21,15:16:25,15,08,1, 11.8,1,1, -10.904, 10530.039, 270.841, 52704.587 21/12/21,15:16:25,16,08,1, 11.8,1,1, -10.904, 10530.012, 270.830, 52704.456 21/12/21,15:16:25,17,08,1, 11.8,1,1, -10.904, 10530.043, 270.855, 52704.566 21/12/21,15:16:25,18,08,1, 11.8,1,1, -10.904, 10530.068, 270.834, 52704.541 21/12/21,15:16:25,19,08,1, 11.8,1,1, -10.904, 10530.047, 270.811, 52704.585 21/12/21,15:16:26,00,08,1, 11.8,1,1, -10.902, 10530.039, 270.811, 52704.585 21/12/21,15:16:26,01,08,1, 11.8,1,1, -10.902, 10530.048, 270.801, 52704.582 21/12/21,15:16:26,02,08,1, 11.8,1,1, -10.902, 10530.062, 270.840, 52704.640 21/12/21,15:16:26,03,08,1, 11.8,1,1, -10.902, 10530.058, 270.824, 52704.604 21/12/21,15:16:26,04,08,1, 11.8,1,1, -10.902, 10530.055, 270.758, 52704.589 21/12/21,15:16:26,05,08,1, 11.8,1,1, -10.902, 10530.055, 270.779, 52704.581 21/12/21,15:16:26,06,08,1, 11.8,1,1, -10.902, 10530.047, 270.787, 52704.582 21/12/21,15:16:26,07,08,1, 11.8,1,1, -10.902, 10530.073, 270.790, 52704.559 21/12/21,15:16:26,08,08,1, 11.8,1,1, -10.902, 10530.047, 270.781, 52704.592 21/12/21,15:16:26,09,08,1, 11.8,1,1, -10.902, 10530.089, 270.765, 52704.558 21/12/21,15:16:26,10,08,1, 11.8,1,1, -10.902, 10530.053, 270.745, 52704.550 21/12/21,15:16:26,11,08,1, 11.8,1,1, -10.902, 10530.046, 270.719, 52704.512 21/12/21,15:16:26,12,08,1, 11.8,1,1, -10.902, 10530.053, 270.730, 52704.537 21/12/21,15:16:26,13,08,1, 11.8,1,1, -10.902, 10530.044, 270.772, 52704.589 21/12/21,15:16:26,14,08,1, 11.8,1,1, -10.902, 10530.080, 270.749, 52704.538 21/12/21,15:16:26,15,08,1, 11.8,1,1, -10.902, 10530.091, 270.714, 52704.510 21/12/21,15:16:26,16,08,1, 11.8,1,1, -10.902, 10530.069, 270.658, 52704.528 21/12/21,15:16:26,17,08,1, 11.8,1,1, -10.902, 10530.082, 270.711, 52704.503 21/12/21,15:16:26,18,08,1, 11.8,1,1, -10.902, 10530.081, 270.702, 52704.516 21/12/21,15:16:26,19,08,1, 11.8,1,1, -10.902, 10530.102, 270.733, 52704.573 21/12/21,15:16:27,00,08,1, 11.9,1,1, -10.902, 10530.097, 270.733, 52704.573 21/12/21,15:16:27,01,08,1, 11.9,1,1, -10.902, 10530.097, 270.657, 52704.520 21/12/21,15:16:27,02,08,1, 11.9,1,1, -10.902, 10530.096, 270.656, 52704.481 21/12/21,15:16:27,03,08,1, 11.9,1,1, -10.902, 10530.072, 270.667, 52704.536 21/12/21,15:16:27,04,08,1, 11.9,1,1, -10.902, 10530.095, 270.688, 52704.529 21/12/21,15:16:27,05,08,1, 11.9,1,1, -10.902, 10530.097, 270.677, 52704.511 21/12/21,15:16:27,06,08,1, 11.9,1,1, -10.902, 10530.109, 270.627, 52704.486 21/12/21,15:16:27,07,08,1, 11.9,1,1, -10.902, 10530.086, 270.641, 52704.518 21/12/21,15:16:27,08,08,1, 11.9,1,1, -10.902, 10530.103, 270.627, 52704.497 21/12/21,15:16:27,09,08,1, 11.9,1,1, -10.902, 10530.137, 270.654, 52704.480 21/12/21,15:16:27,10,08,1, 11.9,1,1, -10.902, 10530.121, 270.675, 52704.507 21/12/21,15:16:27,11,08,1, 11.9,1,1, -10.902, 10530.116, 270.625, 52704.523 21/12/21,15:16:27,12,08,1, 11.9,1,1, -10.902, 10530.098, 270.586, 52704.490 21/12/21,15:16:27,13,08,1, 11.9,1,1, -10.902, 10530.112, 270.593, 52704.477 21/12/21,15:16:27,14,08,1, 11.9,1,1, -10.902, 10530.115, 270.626, 52704.472 21/12/21,15:16:27,15,08,1, 11.9,1,1, -10.902, 10530.131, 270.614, 52704.490 21/12/21,15:16:27,16,08,1, 11.9,1,1, -10.902, 10530.115, 270.618, 52704.509 21/12/21,15:16:27,17,08,1, 11.9,1,1, -10.902, 10530.105, 270.561, 52704.454 21/12/21,15:16:27,18,08,1, 11.9,1,1, -10.902, 10530.140, 270.562, 52704.481 21/12/21,15:16:27,19,08,1, 11.9,1,1, -10.902, 10530.096, 270.590, 52704.602 21/12/21,15:16:28,00,08,1, 11.9,1,1, -10.897, 10530.089, 270.590, 52704.602 21/12/21,15:16:28,01,08,1, 11.9,1,1, -10.897, 10530.113, 270.601, 52704.491 21/12/21,15:16:28,02,08,1, 11.9,1,1, -10.897, 10530.139, 270.547, 52704.482 21/12/21,15:16:28,03,08,1, 11.9,1,1, -10.897, 10530.131, 270.544, 52704.464 21/12/21,15:16:28,04,08,1, 11.9,1,1, -10.897, 10530.143, 270.518, 52704.407 21/12/21,15:16:28,05,08,1, 11.9,1,1, -10.897, 10530.120, 270.522, 52704.427 21/12/21,15:16:28,06,08,1, 11.9,1,1, -10.897, 10530.114, 270.532, 52704.421 21/12/21,15:16:28,07,08,1, 11.9,1,1, -10.897, 10530.167, 270.544, 52704.428 21/12/21,15:16:28,08,08,1, 11.9,1,1, -10.897, 10530.159, 270.518, 52704.424 21/12/21,15:16:28,09,08,1, 11.9,1,1, -10.897, 10530.140, 270.516, 52704.429 21/12/21,15:16:28,10,08,1, 11.9,1,1, -10.897, 10530.142, 270.496, 52704.403 21/12/21,15:16:28,11,08,1, 11.9,1,1, -10.897, 10530.124, 270.539, 52704.402 21/12/21,15:16:28,12,08,1, 11.9,1,1, -10.897, 10530.152, 270.551, 52704.456 21/12/21,15:16:28,13,08,1, 11.9,1,1, -10.897, 10530.145, 270.486, 52704.413 21/12/21,15:16:28,14,08,1, 11.9,1,1, -10.897, 10530.178, 270.459, 52704.425 21/12/21,15:16:28,15,08,1, 11.9,1,1, -10.897, 10530.154, 270.440, 52704.387 21/12/21,15:16:28,16,08,1, 11.9,1,1, -10.897, 10530.141, 270.461, 52704.404 21/12/21,15:16:28,17,08,1, 11.9,1,1, -10.897, 10530.164, 270.498, 52704.409 21/12/21,15:16:28,18,08,1, 11.9,1,1, -10.897, 10530.157, 270.474, 52704.432 21/12/21,15:16:28,19,08,1, 11.9,1,1, -10.897, 10530.154, 270.452, 52704.425 21/12/21,15:16:29,00,08,1, 11.8,1,1, -10.907, 10530.148, 270.452, 52704.425 21/12/21,15:16:29,01,08,1, 11.8,1,1, -10.907, 10530.183, 270.406, 52704.391 21/12/21,15:16:29,02,08,1, 11.8,1,1, -10.907, 10530.174, 270.451, 52704.382 21/12/21,15:16:29,03,08,1, 11.8,1,1, -10.907, 10530.207, 270.438, 52704.405 21/12/21,15:16:29,04,08,1, 11.8,1,1, -10.907, 10530.199, 270.430, 52704.424 21/12/21,15:16:29,05,08,1, 11.8,1,1, -10.907, 10530.180, 270.383, 52704.360 21/12/21,15:16:29,06,08,1, 11.8,1,1, -10.907, 10530.173, 270.410, 52704.348 21/12/21,15:16:29,07,08,1, 11.8,1,1, -10.907, 10530.172, 270.419, 52704.309 21/12/21,15:16:29,08,08,1, 11.8,1,1, -10.907, 10530.176, 270.428, 52704.373 21/12/21,15:16:29,09,08,1, 11.8,1,1, -10.907, 10530.192, 270.396, 52704.356 21/12/21,15:16:29,10,08,1, 11.8,1,1, -10.907, 10530.201, 270.382, 52704.357 21/12/21,15:16:29,11,08,1, 11.8,1,1, -10.907, 10530.183, 270.368, 52704.345 21/12/21,15:16:29,12,08,1, 11.8,1,1, -10.907, 10530.180, 270.379, 52704.340 21/12/21,15:16:29,13,08,1, 11.8,1,1, -10.907, 10530.197, 270.375, 52704.327 21/12/21,15:16:29,14,08,1, 11.8,1,1, -10.907, 10530.197, 270.371, 52704.370 21/12/21,15:16:29,15,08,1, 11.8,1,1, -10.907, 10530.216, 270.363, 52704.366 21/12/21,15:16:29,16,08,1, 11.8,1,1, -10.907, 10530.200, 270.337, 52704.352 21/12/21,15:16:29,17,08,1, 11.8,1,1, -10.907, 10530.188, 270.337, 52704.296 21/12/21,15:16:29,18,08,1, 11.8,1,1, -10.907, 10530.200, 270.365, 52704.309 21/12/21,15:16:29,19,08,1, 11.8,1,1, -10.907, 10530.193, 270.326, 52704.310 21/12/21,15:16:30,00,10,1, 11.9,1,1, -10.903, 10530.189, 270.326, 52704.310 21/12/21,15:16:30,01,10,1, 11.9,1,1, -10.903, 10530.219, 270.309, 52704.345 21/12/21,15:16:30,02,10,1, 11.9,1,1, -10.903, 10530.200, 270.284, 52704.283 21/12/21,15:16:30,03,10,1, 11.9,1,1, -10.903, 10530.203, 270.295, 52704.276 21/12/21,15:16:30,04,10,1, 11.9,1,1, -10.903, 10530.211, 270.313, 52704.266 21/12/21,15:16:30,05,10,1, 11.9,1,1, -10.903, 10530.217, 270.307, 52704.331 21/12/21,15:16:30,06,10,1, 11.9,1,1, -10.903, 10530.212, 270.305, 52704.323 21/12/21,15:16:30,07,10,1, 11.9,1,1, -10.903, 10530.220, 270.280, 52704.284 21/12/21,15:16:30,08,10,1, 11.9,1,1, -10.903, 10530.248, 270.249, 52704.260 21/12/21,15:16:30,09,10,1, 11.9,1,1, -10.903, 10530.223, 270.262, 52704.284 21/12/21,15:16:30,10,10,1, 11.9,1,1, -10.903, 10530.231, 270.252, 52704.257 21/12/21,15:16:30,11,10,1, 11.9,1,1, -10.903, 10530.222, 270.291, 52704.307 21/12/21,15:16:30,12,10,1, 11.9,1,1, -10.903, 10530.228, 270.236, 52704.284 21/12/21,15:16:30,13,10,1, 11.9,1,1, -10.903, 10530.243, 270.244, 52704.267 21/12/21,15:16:30,14,10,1, 11.9,1,1, -10.903, 10530.223, 270.224, 52704.241 21/12/21,15:16:30,15,10,1, 11.9,1,1, -10.903, 10530.233, 270.232, 52704.260 21/12/21,15:16:30,16,10,1, 11.9,1,1, -10.903, 10530.242, 270.251, 52704.292 21/12/21,15:16:30,17,10,1, 11.9,1,1, -10.903, 10530.249, 270.238, 52704.275 21/12/21,15:16:30,18,10,1, 11.9,1,1, -10.903, 10530.278, 270.194, 52704.211 21/12/21,15:16:30,19,10,1, 11.9,1,1, -10.903, 10530.249, 270.213, 52704.249 21/12/21,15:16:31,00,09,1, 11.9,1,1, -10.904, 10530.248, 270.213, 52704.249 21/12/21,15:16:31,01,09,1, 11.9,1,1, -10.904, 10530.238, 270.199, 52704.249 21/12/21,15:16:31,02,09,1, 11.9,1,1, -10.904, 10530.240, 270.198, 52704.260 21/12/21,15:16:31,03,09,1, 11.9,1,1, -10.904, 10530.277, 270.165, 52704.213 21/12/21,15:16:31,04,09,1, 11.9,1,1, -10.904, 10530.242, 270.141, 52704.232 21/12/21,15:16:31,05,09,1, 11.9,1,1, -10.904, 10530.264, 270.135, 52704.209 21/12/21,15:16:31,06,09,1, 11.9,1,1, -10.904, 10530.245, 270.152, 52704.204 21/12/21,15:16:31,07,09,1, 11.9,1,1, -10.904, 10530.276, 270.194, 52704.232 21/12/21,15:16:31,08,09,1, 11.9,1,1, -10.904, 10530.249, 270.149, 52704.205 21/12/21,15:16:31,09,09,1, 11.9,1,1, -10.904, 10530.258, 270.140, 52704.224 21/12/21,15:16:31,10,09,1, 11.9,1,1, -10.904, 10530.254, 270.147, 52704.209 21/12/21,15:16:31,11,09,1, 11.9,1,1, -10.904, 10530.248, 270.138, 52704.229 21/12/21,15:16:31,12,09,1, 11.9,1,1, -10.904, 10530.259, 270.171, 52704.226 21/12/21,15:16:31,13,09,1, 11.9,1,1, -10.904, 10530.292, 270.141, 52704.235 21/12/21,15:16:31,14,09,1, 11.9,1,1, -10.904, 10530.257, 270.115, 52704.206 21/12/21,15:16:31,15,09,1, 11.9,1,1, -10.904, 10530.273, 270.097, 52704.191 21/12/21,15:16:31,16,09,1, 11.9,1,1, -10.904, 10530.268, 270.091, 52704.192 21/12/21,15:16:31,17,09,1, 11.9,1,1, -10.904, 10530.287, 270.110, 52704.200 21/12/21,15:16:31,18,09,1, 11.9,1,1, -10.904, 10530.286, 270.127, 52704.261 21/12/21,15:16:31,19,09,1, 11.9,1,1, -10.904, 10530.306, 270.114, 52704.192 21/12/21,15:16:32,00,09,1, 11.8,1,1, -10.902, 10530.306, 270.114, 52704.192 21/12/21,15:16:32,01,09,1, 11.8,1,1, -10.902, 10530.305, 270.054, 52704.178 21/12/21,15:16:32,02,09,1, 11.8,1,1, -10.902, 10530.295, 270.061, 52704.143 21/12/21,15:16:32,03,09,1, 11.8,1,1, -10.902, 10530.292, 270.082, 52704.178 21/12/21,15:16:32,04,09,1, 11.8,1,1, -10.902, 10530.319, 270.089, 52704.184 21/12/21,15:16:32,05,09,1, 11.8,1,1, -10.902, 10530.290, 270.039, 52704.197 21/12/21,15:16:32,06,09,1, 11.8,1,1, -10.902, 10530.310, 270.021, 52704.173 21/12/21,15:16:32,07,09,1, 11.8,1,1, -10.902, 10530.293, 270.040, 52704.161 21/12/21,15:16:32,08,09,1, 11.8,1,1, -10.902, 10530.309, 270.048, 52704.192 21/12/21,15:16:32,09,09,1, 11.8,1,1, -10.902, 10530.295, 270.055, 52704.202 21/12/21,15:16:32,10,09,1, 11.8,1,1, -10.902, 10530.320, 270.026, 52704.192 21/12/21,15:16:32,11,09,1, 11.8,1,1, -10.902, 10530.303, 270.011, 52704.184 21/12/21,15:16:32,12,09,1, 11.8,1,1, -10.902, 10530.307, 270.006, 52704.194 21/12/21,15:16:32,13,09,1, 11.8,1,1, -10.902, 10530.313, 269.989, 52704.177 21/12/21,15:16:32,14,09,1, 11.8,1,1, -10.902, 10530.318, 270.038, 52704.204 21/12/21,15:16:32,15,09,1, 11.8,1,1, -10.902, 10530.328, 270.029, 52704.213 21/12/21,15:16:32,16,09,1, 11.8,1,1, -10.902, 10530.354, 269.967, 52703.967 21/12/21,15:16:32,17,09,1, 11.8,1,1, -10.902, 10530.351, 269.937, 52704.112 21/12/21,15:16:32,18,09,1, 11.8,1,1, -10.902, 10530.340, 269.933, 52704.129 21/12/21,15:16:32,19,09,1, 11.8,1,1, -10.902, 10530.312, 269.984, 52704.131 21/12/21,15:16:33,00,09,1, 11.9,1,1, -10.905, 10530.306, 269.984, 52704.131 21/12/21,15:16:33,01,09,1, 11.9,1,1, -10.905, 10530.341, 269.944, 52704.139 21/12/21,15:16:33,02,09,1, 11.9,1,1, -10.905, 10530.341, 269.953, 52704.108 21/12/21,15:16:33,03,09,1, 11.9,1,1, -10.905, 10530.312, 269.909, 52704.122 21/12/21,15:16:33,04,09,1, 11.9,1,1, -10.905, 10530.349, 269.953, 52704.124 21/12/21,15:16:33,05,09,1, 11.9,1,1, -10.905, 10530.359, 269.951, 52704.090 21/12/21,15:16:33,06,09,1, 11.9,1,1, -10.905, 10530.338, 269.943, 52704.174 21/12/21,15:16:33,07,09,1, 11.9,1,1, -10.905, 10530.347, 269.915, 52704.099 21/12/21,15:16:33,08,09,1, 11.9,1,1, -10.905, 10530.327, 269.895, 52704.163 21/12/21,15:16:33,09,09,1, 11.9,1,1, -10.905, 10530.349, 269.881, 52704.017 21/12/21,15:16:33,10,09,1, 11.9,1,1, -10.905, 10530.337, 269.918, 52704.077 21/12/21,15:16:33,11,09,1, 11.9,1,1, -10.905, 10530.334, 269.919, 52704.139 21/12/21,15:16:33,12,09,1, 11.9,1,1, -10.905, 10530.324, 269.894, 52704.101 21/12/21,15:16:33,13,09,1, 11.9,1,1, -10.905, 10530.350, 269.878, 52704.083 21/12/21,15:16:33,14,09,1, 11.9,1,1, -10.905, 10530.347, 269.864, 52704.114 21/12/21,15:16:33,15,09,1, 11.9,1,1, -10.905, 10530.355, 269.860, 52704.077 21/12/21,15:16:33,16,09,1, 11.9,1,1, -10.905, 10530.345, 269.893, 52704.137 21/12/21,15:16:33,17,09,1, 11.9,1,1, -10.905, 10530.343, 269.877, 52704.079 21/12/21,15:16:33,18,09,1, 11.9,1,1, -10.905, 10530.343, 269.848, 52704.026 21/12/21,15:16:33,19,09,1, 11.9,1,1, -10.905, 10530.322, 269.824, 52704.015 21/12/21,15:16:34,00,09,1, 11.9,1,1, -10.901, 10530.314, 269.824, 52704.015 21/12/21,15:16:34,01,09,1, 11.9,1,1, -10.901, 10530.329, 269.846, 52704.043 21/12/21,15:16:34,02,09,1, 11.9,1,1, -10.901, 10530.382, 269.845, 52703.937 21/12/21,15:16:34,03,09,1, 11.9,1,1, -10.901, 10530.332, 269.822, 52704.115 21/12/21,15:16:34,04,09,1, 11.9,1,1, -10.901, 10530.330, 269.799, 52704.085 21/12/21,15:16:34,05,09,1, 11.9,1,1, -10.901, 10530.314, 269.797, 52704.100 21/12/21,15:16:34,06,09,1, 11.9,1,1, -10.901, 10530.329, 269.796, 52704.045 21/12/21,15:16:34,07,09,1, 11.9,1,1, -10.901, 10530.368, 269.819, 52704.081 21/12/21,15:16:34,08,09,1, 11.9,1,1, -10.901, 10530.371, 269.809, 52704.050 21/12/21,15:16:34,09,09,1, 11.9,1,1, -10.901, 10530.344, 269.773, 52704.018 21/12/21,15:16:34,10,09,1, 11.9,1,1, -10.901, 10530.336, 269.722, 52704.040 21/12/21,15:16:34,11,09,1, 11.9,1,1, -10.901, 10530.325, 269.730, 52704.029 21/12/21,15:16:34,12,09,1, 11.9,1,1, -10.901, 10530.357, 269.765, 52704.043 21/12/21,15:16:34,13,09,1, 11.9,1,1, -10.901, 10530.370, 269.760, 52703.768 21/12/21,15:16:34,14,09,1, 11.9,1,1, -10.901, 10530.348, 269.724, 52704.081 21/12/21,15:16:34,15,09,1, 11.9,1,1, -10.901, 10530.344, 269.708, 52704.043 21/12/21,15:16:34,16,09,1, 11.9,1,1, -10.901, 10530.331, 269.729, 52704.020 21/12/21,15:16:34,17,09,1, 11.9,1,1, -10.901, 10530.353, 269.715, 52704.018 21/12/21,15:16:34,18,09,1, 11.9,1,1, -10.901, 10530.381, 269.704, 52703.981 21/12/21,15:16:34,19,09,1, 11.9,1,1, -10.901, 10530.358, 269.706, 52704.022 21/12/21,15:16:35,00,09,1, 11.9,1,1, -10.907, 10530.356, 269.706, 52704.022 21/12/21,15:16:35,01,09,1, 11.9,1,1, -10.907, 10530.380, 269.674, 52704.010 21/12/21,15:16:35,02,09,1, 11.9,1,1, -10.907, 10530.356, 269.640, 52704.020 21/12/21,15:16:35,03,09,1, 11.9,1,1, -10.907, 10530.363, 269.660, 52704.032 21/12/21,15:16:35,04,09,1, 11.9,1,1, -10.907, 10530.371, 269.678, 52704.002 21/12/21,15:16:35,05,09,1, 11.9,1,1, -10.907, 10530.350, 269.663, 52704.032 21/12/21,15:16:35,06,09,1, 11.9,1,1, -10.907, 10530.366, 269.631, 52703.925 21/12/21,15:16:35,07,09,1, 11.9,1,1, -10.907, 10530.382, 269.638, 52703.969 21/12/21,15:16:35,08,09,1, 11.9,1,1, -10.907, 10530.360, 269.635, 52703.982 21/12/21,15:16:35,09,09,1, 11.9,1,1, -10.907, 10530.380, 269.650, 52703.990 21/12/21,15:16:35,10,09,1, 11.9,1,1, -10.907, 10530.391, 269.673, 52703.990 21/12/21,15:16:35,11,09,1, 11.9,1,1, -10.907, 10530.372, 269.613, 52703.981 21/12/21,15:16:35,12,09,1, 11.9,1,1, -10.907, 10530.373, 269.599, 52703.975 21/12/21,15:16:35,13,09,1, 11.9,1,1, -10.907, 10530.374, 269.618, 52703.960 21/12/21,15:16:35,14,09,1, 11.9,1,1, -10.907, 10530.371, 269.610, 52703.959 21/12/21,15:16:35,15,09,1, 11.9,1,1, -10.907, 10530.391, 269.646, 52703.982 21/12/21,15:16:35,16,09,1, 11.9,1,1, -10.907, 10530.399, 269.595, 52703.991 21/12/21,15:16:35,17,09,1, 11.9,1,1, -10.907, 10530.366, 269.576, 52703.947 21/12/21,15:16:35,18,09,1, 11.9,1,1, -10.907, 10530.381, 269.567, 52703.910 21/12/21,15:16:35,19,09,1, 11.9,1,1, -10.907, 10530.398, 269.585, 52703.957 21/12/21,15:16:36,00,10,1, 11.8,1,1, -10.902, 10530.398, 269.585, 52703.957 21/12/21,15:16:36,01,10,1, 11.8,1,1, -10.902, 10530.395, 269.575, 52703.933 21/12/21,15:16:36,02,10,1, 11.8,1,1, -10.902, 10530.381, 269.538, 52703.925 21/12/21,15:16:36,03,10,1, 11.8,1,1, -10.902, 10530.377, 269.519, 52703.933 21/12/21,15:16:36,04,10,1, 11.8,1,1, -10.902, 10530.358, 269.508, 52703.903 21/12/21,15:16:36,05,10,1, 11.8,1,1, -10.902, 10530.376, 269.533, 52703.911 21/12/21,15:16:36,06,10,1, 11.8,1,1, -10.902, 10530.380, 269.535, 52703.904 21/12/21,15:16:36,07,10,1, 11.8,1,1, -10.902, 10530.406, 269.516, 52703.928 21/12/21,15:16:36,08,10,1, 11.8,1,1, -10.902, 10530.382, 269.502, 52703.882 21/12/21,15:16:36,09,10,1, 11.8,1,1, -10.902, 10530.387, 269.487, 52703.892 21/12/21,15:16:36,10,10,1, 11.8,1,1, -10.902, 10530.384, 269.516, 52703.910 21/12/21,15:16:36,11,10,1, 11.8,1,1, -10.902, 10530.397, 269.550, 52703.904 21/12/21,15:16:36,12,10,1, 11.8,1,1, -10.902, 10530.424, 269.495, 52703.902 21/12/21,15:16:36,13,10,1, 11.8,1,1, -10.902, 10530.418, 269.453, 52703.879 21/12/21,15:16:36,14,10,1, 11.8,1,1, -10.902, 10530.388, 269.430, 52703.926 21/12/21,15:16:36,15,10,1, 11.8,1,1, -10.902, 10530.407, 269.467, 52703.889 21/12/21,15:16:36,16,10,1, 11.8,1,1, -10.902, 10530.408, 269.479, 52703.956 21/12/21,15:16:36,17,10,1, 11.8,1,1, -10.902, 10530.423, 269.461, 52703.891 21/12/21,15:16:36,18,10,1, 11.8,1,1, -10.902, 10530.428, 269.449, 52703.901 21/12/21,15:16:36,19,10,1, 11.8,1,1, -10.902, 10530.412, 269.413, 52703.870 21/12/21,15:16:37,00,10,1, 11.9,1,1, -10.901, 10530.406, 269.413, 52703.870 21/12/21,15:16:37,01,10,1, 11.9,1,1, -10.901, 10530.409, 269.438, 52703.867 21/12/21,15:16:37,02,10,1, 11.9,1,1, -10.901, 10530.415, 269.428, 52703.855 21/12/21,15:16:37,03,10,1, 11.9,1,1, -10.901, 10530.417, 269.389, 52703.888 21/12/21,15:16:37,04,10,1, 11.9,1,1, -10.901, 10530.418, 269.350, 52703.808 21/12/21,15:16:37,05,10,1, 11.9,1,1, -10.901, 10530.416, 269.361, 52703.893 21/12/21,15:16:37,06,10,1, 11.9,1,1, -10.901, 10530.406, 269.382, 52703.864 21/12/21,15:16:37,07,10,1, 11.9,1,1, -10.901, 10530.402, 269.376, 52703.826 21/12/21,15:16:37,08,10,1, 11.9,1,1, -10.901, 10530.426, 269.383, 52703.843 21/12/21,15:16:37,09,10,1, 11.9,1,1, -10.901, 10530.411, 269.347, 52703.876 21/12/21,15:16:37,10,10,1, 11.9,1,1, -10.901, 10530.410, 269.317, 52703.807 21/12/21,15:16:37,11,10,1, 11.9,1,1, -10.901, 10530.424, 269.316, 52703.838 21/12/21,15:16:37,12,10,1, 11.9,1,1, -10.901, 10530.431, 269.332, 52703.837 21/12/21,15:16:37,13,10,1, 11.9,1,1, -10.901, 10530.447, 269.338, 52703.846 21/12/21,15:16:37,14,10,1, 11.9,1,1, -10.901, 10530.462, 269.324, 52703.851 21/12/21,15:16:37,15,10,1, 11.9,1,1, -10.901, 10530.445, 269.295, 52703.865 21/12/21,15:16:37,16,10,1, 11.9,1,1, -10.901, 10530.444, 269.288, 52703.805 21/12/21,15:16:37,17,10,1, 11.9,1,1, -10.901, 10530.423, 269.287, 52703.814 21/12/21,15:16:37,18,10,1, 11.9,1,1, -10.901, 10530.440, 269.319, 52703.836 21/12/21,15:16:37,19,10,1, 11.9,1,1, -10.901, 10530.447, 269.290, 52703.699 21/12/21,15:16:38,00,09,1, 11.9,1,1, -10.897, 10530.440, 269.290, 52703.699 21/12/21,15:16:38,01,09,1, 11.9,1,1, -10.897, 10530.424, 269.259, 52703.816 21/12/21,15:16:38,02,09,1, 11.9,1,1, -10.897, 10530.425, 269.261, 52703.816 21/12/21,15:16:38,03,09,1, 11.9,1,1, -10.897, 10530.446, 269.254, 52703.816 21/12/21,15:16:38,04,09,1, 11.9,1,1, -10.897, 10530.447, 269.293, 52703.830 21/12/21,15:16:38,05,09,1, 11.9,1,1, -10.897, 10530.456, 269.251, 52703.819 21/12/21,15:16:38,06,09,1, 11.9,1,1, -10.897, 10530.437, 269.237, 52703.822 21/12/21,15:16:38,07,09,1, 11.9,1,1, -10.897, 10530.459, 269.205, 52703.794 21/12/21,15:16:38,08,09,1, 11.9,1,1, -10.897, 10530.429, 269.231, 52703.783 21/12/21,15:16:38,09,09,1, 11.9,1,1, -10.897, 10530.419, 269.266, 52703.843 21/12/21,15:16:38,10,09,1, 11.9,1,1, -10.897, 10530.458, 269.236, 52703.965 21/12/21,15:16:38,11,09,1, 11.9,1,1, -10.897, 10530.486, 269.223, 52704.075 21/12/21,15:16:38,12,09,1, 11.9,1,1, -10.897, 10530.479, 269.164, 52703.720 21/12/21,15:16:38,13,09,1, 11.9,1,1, -10.897, 10530.453, 269.177, 52703.684 21/12/21,15:16:38,14,09,1, 11.9,1,1, -10.897, 10530.457, 269.219, 52703.774 21/12/21,15:16:38,15,09,1, 11.9,1,1, -10.897, 10530.483, 269.200, 52703.768 21/12/21,15:16:38,16,09,1, 11.9,1,1, -10.897, 10530.456, 269.186, 52703.742 21/12/21,15:16:38,17,09,1, 11.9,1,1, -10.897, 10530.442, 269.148, 52703.720 21/12/21,15:16:38,18,09,1, 11.9,1,1, -10.897, 10530.443, 269.145, 52703.733 21/12/21,15:16:38,19,09,1, 11.9,1,1, -10.897, 10530.418, 269.155, 52703.546 21/12/21,15:16:39,00,09,1, 11.8,1,1, -10.903, 10530.415, 269.155, 52703.546 21/12/21,15:16:39,01,09,1, 11.8,1,1, -10.903, 10530.481, 269.154, 52703.727 21/12/21,15:16:39,02,09,1, 11.8,1,1, -10.903, 10530.474, 269.118, 52703.725 21/12/21,15:16:39,03,09,1, 11.8,1,1, -10.903, 10530.449, 269.104, 52703.694 21/12/21,15:16:39,04,09,1, 11.8,1,1, -10.903, 10530.434, 269.114, 52703.734 21/12/21,15:16:39,05,09,1, 11.8,1,1, -10.903, 10530.447, 269.146, 52703.726 21/12/21,15:16:39,06,09,1, 11.8,1,1, -10.903, 10530.459, 269.136, 52703.738 21/12/21,15:16:39,07,09,1, 11.8,1,1, -10.903, 10530.462, 269.098, 52703.685 21/12/21,15:16:39,08,09,1, 11.8,1,1, -10.903, 10530.433, 269.080, 52703.707 21/12/21,15:16:39,09,09,1, 11.8,1,1, -10.903, 10530.452, 269.082, 52703.725 21/12/21,15:16:39,10,09,1, 11.8,1,1, -10.903, 10530.476, 269.115, 52703.711 21/12/21,15:16:39,11,09,1, 11.8,1,1, -10.903, 10530.480, 269.092, 52703.727 21/12/21,15:16:39,12,09,1, 11.8,1,1, -10.903, 10530.477, 269.094, 52703.667 21/12/21,15:16:39,13,09,1, 11.8,1,1, -10.903, 10530.461, 269.053, 52703.632 21/12/21,15:16:39,14,09,1, 11.8,1,1, -10.903, 10530.438, 269.064, 52703.648 21/12/21,15:16:39,15,09,1, 11.8,1,1, -10.903, 10530.457, 269.071, 52703.693 21/12/21,15:16:39,16,09,1, 11.8,1,1, -10.903, 10530.461, 269.097, 52703.681 21/12/21,15:16:39,17,09,1, 11.8,1,1, -10.903, 10530.462, 269.037, 52703.686 21/12/21,15:16:39,18,09,1, 11.8,1,1, -10.903, 10530.466, 268.999, 52703.654 21/12/21,15:16:39,19,09,1, 11.8,1,1, -10.903, 10530.486, 268.995, 52703.611 21/12/21,15:16:40,00,08,1, 11.9,1,1, -10.904, 10530.481, 268.995, 52703.611 21/12/21,15:16:40,01,08,1, 11.9,1,1, -10.904, 10530.466, 269.029, 52703.668 21/12/21,15:16:40,02,08,1, 11.9,1,1, -10.904, 10530.493, 269.014, 52703.671 21/12/21,15:16:40,03,08,1, 11.9,1,1, -10.904, 10530.487, 268.993, 52703.593 21/12/21,15:16:40,04,08,1, 11.9,1,1, -10.904, 10530.463, 268.961, 52703.695 21/12/21,15:16:40,05,08,1, 11.9,1,1, -10.904, 10530.469, 268.975, 52703.609 21/12/21,15:16:40,06,08,1, 11.9,1,1, -10.904, 10530.496, 269.008, 52703.652 21/12/21,15:16:40,07,08,1, 11.9,1,1, -10.904, 10530.530, 269.007, 52703.722 21/12/21,15:16:40,08,08,1, 11.9,1,1, -10.904, 10530.471, 268.954, 52703.688 21/12/21,15:16:40,09,08,1, 11.9,1,1, -10.904, 10530.490, 268.959, 52703.674 21/12/21,15:16:40,10,08,1, 11.9,1,1, -10.904, 10530.479, 268.955, 52703.627 21/12/21,15:16:40,11,08,1, 11.9,1,1, -10.904, 10530.500, 268.983, 52703.623 21/12/21,15:16:40,12,08,1, 11.9,1,1, -10.904, 10530.501, 268.954, 52703.647 21/12/21,15:16:40,13,08,1, 11.9,1,1, -10.904, 10530.495, 268.948, 52703.597 21/12/21,15:16:40,14,08,1, 11.9,1,1, -10.904, 10530.495, 268.913, 52703.605 21/12/21,15:16:40,15,08,1, 11.9,1,1, -10.904, 10530.456, 268.898, 52703.551 21/12/21,15:16:40,16,08,1, 11.9,1,1, -10.904, 10530.486, 268.921, 52703.590 21/12/21,15:16:40,17,08,1, 11.9,1,1, -10.904, 10530.494, 268.951, 52703.613 21/12/21,15:16:40,18,08,1, 11.9,1,1, -10.904, 10530.497, 268.923, 52703.575 21/12/21,15:16:40,19,08,1, 11.9,1,1, -10.904, 10530.509, 268.902, 52703.595 21/12/21,15:16:41,00,08,1, 11.8,1,1, -10.900, 10530.506, 268.902, 52703.595 21/12/21,15:16:41,01,08,1, 11.8,1,1, -10.900, 10530.465, 268.893, 52703.617 21/12/21,15:16:41,02,08,1, 11.8,1,1, -10.900, 10530.502, 268.890, 52703.611 21/12/21,15:16:41,03,08,1, 11.8,1,1, -10.900, 10530.520, 268.904, 52703.589 21/12/21,15:16:41,04,08,1, 11.8,1,1, -10.900, 10530.505, 268.876, 52703.647 21/12/21,15:16:41,05,08,1, 11.8,1,1, -10.900, 10530.512, 268.830, 52703.608 21/12/21,15:16:41,06,08,1, 11.8,1,1, -10.900, 10530.499, 268.850, 52703.560 21/12/21,15:16:41,07,08,1, 11.8,1,1, -10.900, 10530.498, 268.872, 52703.619 21/12/21,15:16:41,08,08,1, 11.8,1,1, -10.900, 10530.489, 268.876, 52703.575 21/12/21,15:16:41,09,08,1, 11.8,1,1, -10.900, 10530.514, 268.860, 52703.580 21/12/21,15:16:41,10,08,1, 11.8,1,1, -10.900, 10530.502, 268.816, 52703.561 21/12/21,15:16:41,11,08,1, 11.8,1,1, -10.900, 10530.498, 268.804, 52703.561 21/12/21,15:16:41,12,08,1, 11.8,1,1, -10.900, 10530.507, 268.811, 52703.564 21/12/21,15:16:41,13,08,1, 11.8,1,1, -10.900, 10530.511, 268.868, 52703.596 21/12/21,15:16:41,14,08,1, 11.8,1,1, -10.900, 10530.524, 268.820, 52703.596 21/12/21,15:16:41,15,08,1, 11.8,1,1, -10.900, 10530.542, 268.780, 52703.574 21/12/21,15:16:41,16,08,1, 11.8,1,1, -10.900, 10530.504, 268.786, 52703.543 21/12/21,15:16:41,17,08,1, 11.8,1,1, -10.900, 10530.501, 268.807, 52703.598 21/12/21,15:16:41,18,08,1, 11.8,1,1, -10.900, 10530.505, 268.796, 52703.599 21/12/21,15:16:41,19,08,1, 11.8,1,1, -10.900, 10530.508, 268.764, 52703.631 21/12/21,15:16:42,00,08,1, 11.8,1,1, -10.904, 10530.506, 268.764, 52703.631 21/12/21,15:16:42,01,08,1, 11.8,1,1, -10.904, 10530.515, 268.727, 52703.528 21/12/21,15:16:42,02,08,1, 11.8,1,1, -10.904, 10530.511, 268.748, 52703.543 21/12/21,15:16:42,03,08,1, 11.8,1,1, -10.904, 10530.520, 268.778, 52703.592 21/12/21,15:16:42,04,08,1, 11.8,1,1, -10.904, 10530.521, 268.799, 52703.539 21/12/21,15:16:42,05,08,1, 11.8,1,1, -10.904, 10530.522, 268.731, 52703.591 21/12/21,15:16:42,06,08,1, 11.8,1,1, -10.904, 10530.510, 268.716, 52703.521 21/12/21,15:16:42,07,08,1, 11.8,1,1, -10.904, 10530.527, 268.712, 52703.500 21/12/21,15:16:42,08,08,1, 11.8,1,1, -10.904, 10530.518, 268.743, 52703.529 21/12/21,15:16:42,09,08,1, 11.8,1,1, -10.904, 10530.522, 268.705, 52703.532 21/12/21,15:16:42,10,08,1, 11.8,1,1, -10.904, 10530.545, 268.729, 52703.533 21/12/21,15:16:42,11,08,1, 11.8,1,1, -10.904, 10530.520, 268.684, 52703.502 21/12/21,15:16:42,12,08,1, 11.8,1,1, -10.904, 10530.520, 268.689, 52703.495 21/12/21,15:16:42,13,08,1, 11.8,1,1, -10.904, 10530.515, 268.690, 52703.505 21/12/21,15:16:42,14,08,1, 11.8,1,1, -10.904, 10530.548, 268.715, 52703.555 21/12/21,15:16:42,15,08,1, 11.8,1,1, -10.904, 10530.548, 268.699, 52703.530 21/12/21,15:16:42,16,08,1, 11.8,1,1, -10.904, 10530.565, 268.661, 52703.539 21/12/21,15:16:42,17,08,1, 11.8,1,1, -10.904, 10530.530, 268.647, 52703.512 21/12/21,15:16:42,18,08,1, 11.8,1,1, -10.904, 10530.504, 268.646, 52703.524 21/12/21,15:16:42,19,08,1, 11.8,1,1, -10.904, 10530.546, 268.676, 52703.522 21/12/21,15:16:43,00,08,1, 11.9,1,1, -10.905, 10530.540, 268.676, 52703.522 21/12/21,15:16:43,01,08,1, 11.9,1,1, -10.905, 10530.529, 268.639, 52703.493 21/12/21,15:16:43,02,08,1, 11.9,1,1, -10.905, 10530.540, 268.619, 52703.461 21/12/21,15:16:43,03,08,1, 11.9,1,1, -10.905, 10530.498, 268.619, 52703.416 21/12/21,15:16:43,04,08,1, 11.9,1,1, -10.905, 10530.536, 268.658, 52703.460 21/12/21,15:16:43,05,08,1, 11.9,1,1, -10.905, 10530.539, 268.634, 52703.494 21/12/21,15:16:43,06,08,1, 11.9,1,1, -10.905, 10530.575, 268.630, 52703.493 21/12/21,15:16:43,07,08,1, 11.9,1,1, -10.905, 10530.520, 268.574, 52703.461 21/12/21,15:16:43,08,08,1, 11.9,1,1, -10.905, 10530.539, 268.582, 52703.479 21/12/21,15:16:43,09,08,1, 11.9,1,1, -10.905, 10530.530, 268.615, 52703.477 21/12/21,15:16:43,10,08,1, 11.9,1,1, -10.905, 10530.530, 268.636, 52703.495 21/12/21,15:16:43,11,08,1, 11.9,1,1, -10.905, 10530.546, 268.608, 52703.482 21/12/21,15:16:43,12,08,1, 11.9,1,1, -10.905, 10530.543, 268.570, 52703.458 21/12/21,15:16:43,13,08,1, 11.9,1,1, -10.905, 10530.521, 268.574, 52703.412 21/12/21,15:16:43,14,08,1, 11.9,1,1, -10.905, 10530.535, 268.588, 52703.415 21/12/21,15:16:43,15,08,1, 11.9,1,1, -10.905, 10530.556, 268.606, 52703.441 21/12/21,15:16:43,16,08,1, 11.9,1,1, -10.905, 10530.553, 268.605, 52703.493 21/12/21,15:16:43,17,08,1, 11.9,1,1, -10.905, 10530.553, 268.577, 52703.463 21/12/21,15:16:43,18,08,1, 11.9,1,1, -10.905, 10530.560, 268.546, 52703.431 21/12/21,15:16:43,19,08,1, 11.9,1,1, -10.905, 10530.547, 268.550, 52703.436 21/12/21,15:16:44,00,08,1, 11.9,1,1, -10.902, 10530.540, 268.550, 52703.436 21/12/21,15:16:44,01,08,1, 11.9,1,1, -10.902, 10530.564, 268.581, 52703.474 21/12/21,15:16:44,02,08,1, 11.9,1,1, -10.902, 10530.548, 268.547, 52703.448 21/12/21,15:16:44,03,08,1, 11.9,1,1, -10.902, 10530.552, 268.507, 52703.438 21/12/21,15:16:44,04,08,1, 11.9,1,1, -10.902, 10530.515, 268.523, 52703.444 21/12/21,15:16:44,05,08,1, 11.9,1,1, -10.902, 10530.535, 268.559, 52703.424 21/12/21,15:16:44,06,08,1, 11.9,1,1, -10.902, 10530.554, 268.564, 52703.435 21/12/21,15:16:44,07,08,1, 11.9,1,1, -10.902, 10530.560, 268.530, 52703.462 21/12/21,15:16:44,08,08,1, 11.9,1,1, -10.902, 10530.548, 268.481, 52703.407 21/12/21,15:16:44,09,08,1, 11.9,1,1, -10.902, 10530.544, 268.492, 52703.396 21/12/21,15:16:44,10,08,1, 11.9,1,1, -10.902, 10530.532, 268.519, 52703.356 21/12/21,15:16:44,11,08,1, 11.9,1,1, -10.902, 10530.527, 268.501, 52703.427 21/12/21,15:16:44,12,08,1, 11.9,1,1, -10.902, 10530.503, 268.490, 52703.390 21/12/21,15:16:44,13,08,1, 11.9,1,1, -10.902, 10530.525, 268.478, 52703.426 21/12/21,15:16:44,14,08,1, 11.9,1,1, -10.902, 10530.551, 268.439, 52703.416 21/12/21,15:16:44,15,08,1, 11.9,1,1, -10.902, 10530.496, 268.487, 52703.488 21/12/21,15:16:44,16,08,1, 11.9,1,1, -10.902, 10530.575, 268.489, 52703.394 21/12/21,15:16:44,17,08,1, 11.9,1,1, -10.902, 10530.586, 268.471, 52703.441 21/12/21,15:16:44,18,08,1, 11.9,1,1, -10.902, 10530.558, 268.428, 52703.355 21/12/21,15:16:44,19,08,1, 11.9,1,1, -10.902, 10530.586, 268.430, 52703.359 21/12/21,15:16:45,00,07,1, 11.9,1,1, -10.901, 10530.581, 268.430, 52703.359 21/12/21,15:16:45,01,07,1, 11.9,1,1, -10.901, 10530.563, 268.483, 52703.363 21/12/21,15:16:45,02,07,1, 11.9,1,1, -10.901, 10530.576, 268.452, 52703.389 21/12/21,15:16:45,03,07,1, 11.9,1,1, -10.901, 10530.582, 268.431, 52703.317 21/12/21,15:16:45,04,07,1, 11.9,1,1, -10.901, 10530.573, 268.397, 52703.361 21/12/21,15:16:45,05,07,1, 11.9,1,1, -10.901, 10530.558, 268.398, 52703.374 21/12/21,15:16:45,06,07,1, 11.9,1,1, -10.901, 10530.537, 268.427, 52703.331 21/12/21,15:16:45,07,07,1, 11.9,1,1, -10.901, 10530.562, 268.450, 52703.384 21/12/21,15:16:45,08,07,1, 11.9,1,1, -10.901, 10530.586, 268.393, 52703.365 21/12/21,15:16:45,09,07,1, 11.9,1,1, -10.901, 10530.574, 268.364, 52703.337 21/12/21,15:16:45,10,07,1, 11.9,1,1, -10.901, 10530.560, 268.365, 52703.326 21/12/21,15:16:45,11,07,1, 11.9,1,1, -10.901, 10530.569, 268.394, 52703.354 21/12/21,15:16:45,12,07,1, 11.9,1,1, -10.901, 10530.545, 268.402, 52703.350 21/12/21,15:16:45,13,07,1, 11.9,1,1, -10.901, 10530.586, 268.389, 52703.341 21/12/21,15:16:45,14,07,1, 11.9,1,1, -10.901, 10530.570, 268.366, 52703.314 21/12/21,15:16:45,15,07,1, 11.9,1,1, -10.901, 10530.562, 268.349, 52703.311 21/12/21,15:16:45,16,07,1, 11.9,1,1, -10.901, 10530.568, 268.357, 52703.322 21/12/21,15:16:45,17,07,1, 11.9,1,1, -10.901, 10530.573, 268.370, 52703.378 21/12/21,15:16:45,18,07,1, 11.9,1,1, -10.901, 10530.596, 268.350, 52703.364 21/12/21,15:16:45,19,07,1, 11.9,1,1, -10.901, 10530.587, 268.335, 52703.334 21/12/21,15:16:46,00,07,1, 11.9,1,1, -10.905, 10530.581, 268.335, 52703.334 21/12/21,15:16:46,01,07,1, 11.9,1,1, -10.905, 10530.592, 268.331, 52703.329 21/12/21,15:16:46,02,07,1, 11.9,1,1, -10.905, 10530.604, 268.324, 52703.322 21/12/21,15:16:46,03,07,1, 11.9,1,1, -10.905, 10530.597, 268.346, 52703.353 21/12/21,15:16:46,04,07,1, 11.9,1,1, -10.905, 10530.562, 268.304, 52703.341 21/12/21,15:16:46,05,07,1, 11.9,1,1, -10.905, 10530.583, 268.295, 52703.293 21/12/21,15:16:46,06,07,1, 11.9,1,1, -10.905, 10530.575, 268.297, 52703.341 21/12/21,15:16:46,07,07,1, 11.9,1,1, -10.905, 10530.577, 268.303, 52703.286 21/12/21,15:16:46,08,07,1, 11.9,1,1, -10.905, 10530.574, 268.308, 52703.343 21/12/21,15:16:46,09,07,1, 11.9,1,1, -10.905, 10530.569, 268.288, 52703.321 21/12/21,15:16:46,10,07,1, 11.9,1,1, -10.905, 10530.567, 268.263, 52703.296 21/12/21,15:16:46,11,07,1, 11.9,1,1, -10.905, 10530.568, 268.271, 52703.309 21/12/21,15:16:46,12,07,1, 11.9,1,1, -10.905, 10530.598, 268.303, 52703.317 21/12/21,15:16:46,13,07,1, 11.9,1,1, -10.905, 10530.590, 268.286, 52703.352 21/12/21,15:16:46,14,07,1, 11.9,1,1, -10.905, 10530.603, 268.296, 52703.318 21/12/21,15:16:46,15,07,1, 11.9,1,1, -10.905, 10530.586, 268.240, 52703.260 21/12/21,15:16:46,16,07,1, 11.9,1,1, -10.905, 10530.570, 268.239, 52703.299 21/12/21,15:16:46,17,07,1, 11.9,1,1, -10.905, 10530.563, 268.250, 52703.245 21/12/21,15:16:46,18,07,1, 11.9,1,1, -10.905, 10530.600, 268.279, 52703.271 21/12/21,15:16:46,19,07,1, 11.9,1,1, -10.905, 10530.586, 268.265, 52703.265 21/12/21,15:16:47,00,08,1, 11.9,1,1, -10.905, 10530.581, 268.265, 52703.265 21/12/21,15:16:47,01,08,1, 11.9,1,1, -10.905, 10530.567, 268.199, 52703.233 21/12/21,15:16:47,02,08,1, 11.9,1,1, -10.905, 10530.574, 268.234, 52703.219 21/12/21,15:16:47,03,08,1, 11.9,1,1, -10.905, 10530.600, 268.222, 52703.228 21/12/21,15:16:47,04,08,1, 11.9,1,1, -10.905, 10530.580, 268.224, 52703.240 21/12/21,15:16:47,05,08,1, 11.9,1,1, -10.905, 10530.574, 268.193, 52703.229 21/12/21,15:16:47,06,08,1, 11.9,1,1, -10.905, 10530.573, 268.174, 52703.232 21/12/21,15:16:47,07,08,1, 11.9,1,1, -10.905, 10530.582, 268.196, 52703.275 21/12/21,15:16:47,08,08,1, 11.9,1,1, -10.905, 10530.604, 268.215, 52703.301 21/12/21,15:16:47,09,08,1, 11.9,1,1, -10.905, 10530.577, 268.205, 52703.285 21/12/21,15:16:47,10,08,1, 11.9,1,1, -10.905, 10530.594, 268.189, 52703.246 21/12/21,15:16:47,11,08,1, 11.9,1,1, -10.905, 10530.584, 268.156, 52703.241 21/12/21,15:16:47,12,08,1, 11.9,1,1, -10.905, 10530.573, 268.178, 52703.252 21/12/21,15:16:47,13,08,1, 11.9,1,1, -10.905, 10530.568, 268.193, 52703.269 21/12/21,15:16:47,14,08,1, 11.9,1,1, -10.905, 10530.578, 268.181, 52703.265 21/12/21,15:16:47,15,08,1, 11.9,1,1, -10.905, 10530.570, 268.150, 52703.309 21/12/21,15:16:47,16,08,1, 11.9,1,1, -10.905, 10530.585, 268.138, 52703.237 21/12/21,15:16:47,17,08,1, 11.9,1,1, -10.905, 10530.555, 268.152, 52703.411 21/12/21,15:16:47,18,08,1, 11.9,1,1, -10.905, 10530.576, 268.176, 52703.201 21/12/21,15:16:47,19,08,1, 11.9,1,1, -10.905, 10530.570, 268.174, 52703.228 21/12/21,15:16:48,00,08,1, 11.8,1,1, -10.901, 10530.565, 268.174, 52703.228 21/12/21,15:16:48,01,08,1, 11.8,1,1, -10.901, 10530.597, 268.079, 52703.200 21/12/21,15:16:48,02,08,1, 11.8,1,1, -10.901, 10530.592, 268.072, 52702.931 21/12/21,15:16:48,03,08,1, 11.8,1,1, -10.901, 10530.548, 268.115, 52702.996 21/12/21,15:16:48,04,08,1, 11.8,1,1, -10.901, 10530.601, 268.119, 52703.231 21/12/21,15:16:48,05,08,1, 11.8,1,1, -10.901, 10530.605, 268.095, 52703.195 21/12/21,15:16:48,06,08,1, 11.8,1,1, -10.901, 10530.592, 268.050, 52703.186 21/12/21,15:16:48,07,08,1, 11.8,1,1, -10.901, 10530.562, 268.067, 52703.171 21/12/21,15:16:48,08,08,1, 11.8,1,1, -10.901, 10530.574, 268.095, 52703.206 21/12/21,15:16:48,09,08,1, 11.8,1,1, -10.901, 10530.598, 268.100, 52703.225 21/12/21,15:16:48,10,08,1, 11.8,1,1, -10.901, 10530.577, 268.082, 52703.207 21/12/21,15:16:48,11,08,1, 11.8,1,1, -10.901, 10530.576, 268.066, 52703.227 21/12/21,15:16:48,12,08,1, 11.8,1,1, -10.901, 10530.566, 268.036, 52703.166 21/12/21,15:16:48,13,08,1, 11.8,1,1, -10.901, 10530.568, 268.058, 52703.171 21/12/21,15:16:48,14,08,1, 11.8,1,1, -10.901, 10530.574, 268.067, 52703.211 21/12/21,15:16:48,15,08,1, 11.8,1,1, -10.901, 10530.578, 268.061, 52703.186 21/12/21,15:16:48,16,08,1, 11.8,1,1, -10.901, 10530.576, 268.026, 52703.186 21/12/21,15:16:48,17,08,1, 11.8,1,1, -10.901, 10530.572, 268.015, 52703.146 21/12/21,15:16:48,18,08,1, 11.8,1,1, -10.901, 10530.561, 268.049, 52703.193 21/12/21,15:16:48,19,08,1, 11.8,1,1, -10.901, 10530.580, 268.031, 52703.190 21/12/21,15:16:49,00,07,1, 11.9,1,1, -10.905, 10530.573, 268.031, 52703.190 21/12/21,15:16:49,01,07,1, 11.9,1,1, -10.905, 10530.567, 268.001, 52703.195 21/12/21,15:16:49,02,07,1, 11.9,1,1, -10.905, 10530.557, 267.991, 52703.109 21/12/21,15:16:49,03,07,1, 11.9,1,1, -10.905, 10530.574, 268.001, 52703.131 21/12/21,15:16:49,04,07,1, 11.9,1,1, -10.905, 10530.554, 268.019, 52703.144 21/12/21,15:16:49,05,07,1, 11.9,1,1, -10.905, 10530.570, 268.013, 52703.173 21/12/21,15:16:49,06,07,1, 11.9,1,1, -10.905, 10530.588, 267.983, 52703.166 21/12/21,15:16:49,07,07,1, 11.9,1,1, -10.905, 10530.545, 267.963, 52703.144 21/12/21,15:16:49,08,07,1, 11.9,1,1, -10.905, 10530.562, 267.980, 52703.153 21/12/21,15:16:49,09,07,1, 11.9,1,1, -10.905, 10530.558, 268.005, 52703.145 21/12/21,15:16:49,10,07,1, 11.9,1,1, -10.905, 10530.592, 267.999, 52703.145 21/12/21,15:16:49,11,07,1, 11.9,1,1, -10.905, 10530.595, 267.953, 52703.139 21/12/21,15:16:49,12,07,1, 11.9,1,1, -10.905, 10530.557, 267.936, 52703.076 21/12/21,15:16:49,13,07,1, 11.9,1,1, -10.905, 10530.538, 267.937, 52703.092 21/12/21,15:16:49,14,07,1, 11.9,1,1, -10.905, 10530.556, 267.991, 52703.137 21/12/21,15:16:49,15,07,1, 11.9,1,1, -10.905, 10530.556, 267.980, 52703.137 21/12/21,15:16:49,16,07,1, 11.9,1,1, -10.905, 10530.557, 267.960, 52703.145 21/12/21,15:16:49,17,07,1, 11.9,1,1, -10.905, 10530.557, 267.906, 52703.083 21/12/21,15:16:49,18,07,1, 11.9,1,1, -10.905, 10530.541, 267.938, 52703.251 21/12/21,15:16:49,19,07,1, 11.9,1,1, -10.905, 10530.547, 267.926, 52703.113 21/12/21,15:16:50,00,07,1, 11.8,1,1, -10.904, 10530.540, 267.926, 52703.113 21/12/21,15:16:50,01,07,1, 11.8,1,1, -10.904, 10530.561, 267.920, 52703.111 21/12/21,15:16:50,02,07,1, 11.8,1,1, -10.904, 10530.557, 267.880, 52703.117 21/12/21,15:16:50,03,07,1, 11.8,1,1, -10.904, 10530.564, 267.871, 52703.118 21/12/21,15:16:50,04,07,1, 11.8,1,1, -10.904, 10530.560, 267.892, 52703.114 21/12/21,15:16:50,05,07,1, 11.8,1,1, -10.904, 10530.596, 267.917, 52703.083 21/12/21,15:16:50,06,07,1, 11.8,1,1, -10.904, 10530.572, 267.908, 52703.121 21/12/21,15:16:50,07,07,1, 11.8,1,1, -10.904, 10530.576, 267.885, 52703.118 21/12/21,15:16:50,08,07,1, 11.8,1,1, -10.904, 10530.584, 267.874, 52703.101 21/12/21,15:16:50,09,07,1, 11.8,1,1, -10.904, 10530.577, 267.866, 52703.093 21/12/21,15:16:50,10,07,1, 11.8,1,1, -10.904, 10530.569, 267.905, 52703.096 21/12/21,15:16:50,11,07,1, 11.8,1,1, -10.904, 10530.578, 267.908, 52703.047 21/12/21,15:16:50,12,07,1, 11.8,1,1, -10.904, 10530.567, 267.856, 52703.104 21/12/21,15:16:50,13,07,1, 11.8,1,1, -10.904, 10530.560, 267.847, 52703.076 21/12/21,15:16:50,14,07,1, 11.8,1,1, -10.904, 10530.583, 267.847, 52703.045 21/12/21,15:16:50,15,07,1, 11.8,1,1, -10.904, 10530.582, 267.876, 52703.096 21/12/21,15:16:50,16,07,1, 11.8,1,1, -10.904, 10530.580, 267.867, 52703.084 21/12/21,15:16:50,17,07,1, 11.8,1,1, -10.904, 10530.600, 267.860, 52703.114 21/12/21,15:16:50,18,07,1, 11.8,1,1, -10.904, 10530.563, 267.811, 52703.074 21/12/21,15:16:50,19,07,1, 11.8,1,1, -10.904, 10530.577, 267.805, 52703.048 21/12/21,15:16:51,00,09,1, 11.9,1,1, -10.904, 10530.573, 267.805, 52703.048 21/12/21,15:16:51,01,09,1, 11.9,1,1, -10.904, 10530.581, 267.853, 52703.124 21/12/21,15:16:51,02,09,1, 11.9,1,1, -10.904, 10530.592, 267.816, 52703.080 21/12/21,15:16:51,03,09,1, 11.9,1,1, -10.904, 10530.571, 267.805, 52703.080 21/12/21,15:16:51,04,09,1, 11.9,1,1, -10.904, 10530.562, 267.780, 52703.043 21/12/21,15:16:51,05,09,1, 11.9,1,1, -10.904, 10530.567, 267.822, 52703.082 21/12/21,15:16:51,06,09,1, 11.9,1,1, -10.904, 10530.575, 267.847, 52703.069 21/12/21,15:16:51,07,09,1, 11.9,1,1, -10.904, 10530.599, 267.827, 52703.114 21/12/21,15:16:51,08,09,1, 11.9,1,1, -10.904, 10530.582, 267.783, 52703.043 21/12/21,15:16:51,09,09,1, 11.9,1,1, -10.904, 10530.564, 267.773, 52703.033 21/12/21,15:16:51,10,09,1, 11.9,1,1, -10.904, 10530.554, 267.759, 52703.068 21/12/21,15:16:51,11,09,1, 11.9,1,1, -10.904, 10530.573, 267.803, 52703.100 21/12/21,15:16:51,12,09,1, 11.9,1,1, -10.904, 10530.616, 267.828, 52703.306 21/12/21,15:16:51,13,09,1, 11.9,1,1, -10.904, 10530.625, 267.759, 52702.993 21/12/21,15:16:51,14,09,1, 11.9,1,1, -10.904, 10530.562, 267.754, 52702.973 21/12/21,15:16:51,15,09,1, 11.9,1,1, -10.904, 10530.574, 267.775, 52703.043 21/12/21,15:16:51,16,09,1, 11.9,1,1, -10.904, 10530.566, 267.789, 52703.084 21/12/21,15:16:51,17,09,1, 11.9,1,1, -10.904, 10530.581, 267.782, 52703.026 21/12/21,15:16:51,18,09,1, 11.9,1,1, -10.904, 10530.589, 267.769, 52703.066 21/12/21,15:16:51,19,09,1, 11.9,1,1, -10.904, 10530.577, 267.729, 52702.988 21/12/21,15:16:52,00,08,1, 11.9,1,1, -10.905, 10530.573, 267.729, 52702.988 21/12/21,15:16:52,01,08,1, 11.9,1,1, -10.905, 10530.575, 267.727, 52703.013 21/12/21,15:16:52,02,08,1, 11.9,1,1, -10.905, 10530.605, 267.776, 52703.033 21/12/21,15:16:52,03,08,1, 11.9,1,1, -10.905, 10530.618, 267.720, 52703.034 21/12/21,15:16:52,04,08,1, 11.9,1,1, -10.905, 10530.598, 267.695, 52702.980 21/12/21,15:16:52,05,08,1, 11.9,1,1, -10.905, 10530.572, 267.713, 52703.019 21/12/21,15:16:52,06,08,1, 11.9,1,1, -10.905, 10530.576, 267.746, 52703.019 21/12/21,15:16:52,07,08,1, 11.9,1,1, -10.905, 10530.591, 267.730, 52703.090 21/12/21,15:16:52,08,08,1, 11.9,1,1, -10.905, 10530.612, 267.723, 52703.026 21/12/21,15:16:52,09,08,1, 11.9,1,1, -10.905, 10530.578, 267.701, 52702.987 21/12/21,15:16:52,10,08,1, 11.9,1,1, -10.905, 10530.595, 267.719, 52703.051 21/12/21,15:16:52,11,08,1, 11.9,1,1, -10.905, 10530.606, 267.712, 52703.021 21/12/21,15:16:52,12,08,1, 11.9,1,1, -10.905, 10530.569, 267.720, 52702.895 21/12/21,15:16:52,13,08,1, 11.9,1,1, -10.905, 10530.636, 267.690, 52703.008 21/12/21,15:16:52,14,08,1, 11.9,1,1, -10.905, 10530.613, 267.664, 52702.956 21/12/21,15:16:52,15,08,1, 11.9,1,1, -10.905, 10530.591, 267.665, 52702.954 21/12/21,15:16:52,16,08,1, 11.9,1,1, -10.905, 10530.606, 267.692, 52703.006 21/12/21,15:16:52,17,08,1, 11.9,1,1, -10.905, 10530.622, 267.687, 52703.043 21/12/21,15:16:52,18,08,1, 11.9,1,1, -10.905, 10530.586, 267.661, 52703.015 21/12/21,15:16:52,19,08,1, 11.9,1,1, -10.905, 10530.618, 267.639, 52703.013 21/12/21,15:16:53,00,08,1, 11.9,1,1, -10.906, 10530.615, 267.639, 52703.013 21/12/21,15:16:53,01,08,1, 11.9,1,1, -10.906, 10530.559, 267.673, 52702.994 21/12/21,15:16:53,02,08,1, 11.9,1,1, -10.906, 10530.592, 267.674, 52702.991 21/12/21,15:16:53,03,08,1, 11.9,1,1, -10.906, 10530.602, 267.663, 52702.971 21/12/21,15:16:53,04,08,1, 11.9,1,1, -10.906, 10530.593, 267.650, 52702.966 21/12/21,15:16:53,05,08,1, 11.9,1,1, -10.906, 10530.584, 267.619, 52702.982 21/12/21,15:16:53,06,08,1, 11.9,1,1, -10.906, 10530.573, 267.637, 52702.978 21/12/21,15:16:53,07,08,1, 11.9,1,1, -10.906, 10530.598, 267.649, 52703.000 21/12/21,15:16:53,08,08,1, 11.9,1,1, -10.906, 10530.589, 267.648, 52702.995 21/12/21,15:16:53,09,08,1, 11.9,1,1, -10.906, 10530.592, 267.636, 52702.920 21/12/21,15:16:53,10,08,1, 11.9,1,1, -10.906, 10530.569, 267.619, 52702.981 21/12/21,15:16:53,11,08,1, 11.9,1,1, -10.906, 10530.590, 267.629, 52703.014 21/12/21,15:16:53,12,08,1, 11.9,1,1, -10.906, 10530.570, 267.666, 52703.019 21/12/21,15:16:53,13,08,1, 11.9,1,1, -10.906, 10530.582, 267.632, 52702.941 21/12/21,15:16:53,14,08,1, 11.9,1,1, -10.906, 10530.612, 267.612, 52702.936 21/12/21,15:16:53,15,08,1, 11.9,1,1, -10.906, 10530.595, 267.579, 52702.912 21/12/21,15:16:53,16,08,1, 11.9,1,1, -10.906, 10530.570, 267.586, 52702.940 21/12/21,15:16:53,17,08,1, 11.9,1,1, -10.906, 10530.601, 267.624, 52702.940 21/12/21,15:16:53,18,08,1, 11.9,1,1, -10.906, 10530.592, 267.621, 52702.982 21/12/21,15:16:53,19,08,1, 11.9,1,1, -10.906, 10530.601, 267.569, 52702.981 21/12/21,15:16:54,00,07,1, 11.8,1,1, -10.905, 10530.598, 267.569, 52702.981 21/12/21,15:16:54,01,07,1, 11.8,1,1, -10.905, 10530.641, 267.553, 52702.863 21/12/21,15:16:54,02,07,1, 11.8,1,1, -10.905, 10530.551, 267.566, 52702.817 21/12/21,15:16:54,03,07,1, 11.8,1,1, -10.905, 10530.565, 267.584, 52702.967 21/12/21,15:16:54,04,07,1, 11.8,1,1, -10.905, 10530.569, 267.550, 52702.975 21/12/21,15:16:54,05,07,1, 11.8,1,1, -10.905, 10530.588, 267.531, 52702.899 21/12/21,15:16:54,06,07,1, 11.8,1,1, -10.905, 10530.580, 267.548, 52702.916 21/12/21,15:16:54,07,07,1, 11.8,1,1, -10.905, 10530.617, 267.567, 52702.794 21/12/21,15:16:54,08,07,1, 11.8,1,1, -10.905, 10530.574, 267.580, 52702.939 21/12/21,15:16:54,09,07,1, 11.8,1,1, -10.905, 10530.591, 267.566, 52702.944 21/12/21,15:16:54,10,07,1, 11.8,1,1, -10.905, 10530.590, 267.522, 52702.943 21/12/21,15:16:54,11,07,1, 11.8,1,1, -10.905, 10530.584, 267.521, 52702.916 21/12/21,15:16:54,12,07,1, 11.8,1,1, -10.905, 10530.602, 267.557, 52703.104 21/12/21,15:16:54,13,07,1, 11.8,1,1, -10.905, 10530.600, 267.549, 52702.871 21/12/21,15:16:54,14,07,1, 11.8,1,1, -10.905, 10530.594, 267.548, 52702.979 21/12/21,15:16:54,15,07,1, 11.8,1,1, -10.905, 10530.591, 267.501, 52702.919 21/12/21,15:16:54,16,07,1, 11.8,1,1, -10.905, 10530.594, 267.493, 52702.914 21/12/21,15:16:54,17,07,1, 11.8,1,1, -10.905, 10530.624, 267.504, 52702.915 21/12/21,15:16:54,18,07,1, 11.8,1,1, -10.905, 10530.585, 267.542, 52702.922 21/12/21,15:16:54,19,07,1, 11.8,1,1, -10.905, 10530.611, 267.519, 52702.912 21/12/21,15:16:55,00,07,1, 11.8,1,1, -10.905, 10530.607, 267.519, 52702.912 21/12/21,15:16:55,01,07,1, 11.8,1,1, -10.905, 10530.585, 267.465, 52702.843 21/12/21,15:16:55,02,07,1, 11.8,1,1, -10.905, 10530.608, 267.507, 52702.938 21/12/21,15:16:55,03,07,1, 11.8,1,1, -10.905, 10530.612, 267.499, 52702.896 21/12/21,15:16:55,04,07,1, 11.8,1,1, -10.905, 10530.610, 267.486, 52702.900 21/12/21,15:16:55,05,07,1, 11.8,1,1, -10.905, 10530.618, 267.474, 52702.885 21/12/21,15:16:55,06,07,1, 11.8,1,1, -10.905, 10530.600, 267.459, 52702.913 21/12/21,15:16:55,07,07,1, 11.8,1,1, -10.905, 10530.607, 267.480, 52702.874 21/12/21,15:16:55,08,07,1, 11.8,1,1, -10.905, 10530.603, 267.523, 52702.904 21/12/21,15:16:55,09,07,1, 11.8,1,1, -10.905, 10530.622, 267.483, 52702.888 21/12/21,15:16:55,10,07,1, 11.8,1,1, -10.905, 10530.632, 267.456, 52702.888 21/12/21,15:16:55,11,07,1, 11.8,1,1, -10.905, 10530.602, 267.421, 52702.867 21/12/21,15:16:55,12,07,1, 11.8,1,1, -10.905, 10530.605, 267.468, 52702.882 21/12/21,15:16:55,13,07,1, 11.8,1,1, -10.905, 10530.596, 267.478, 52702.904 21/12/21,15:16:55,14,07,1, 11.8,1,1, -10.905, 10530.603, 267.498, 52702.880 21/12/21,15:16:55,15,07,1, 11.8,1,1, -10.905, 10530.598, 267.433, 52702.865 21/12/21,15:16:55,16,07,1, 11.8,1,1, -10.905, 10530.570, 267.414, 52702.918 21/12/21,15:16:55,17,07,1, 11.8,1,1, -10.905, 10530.621, 267.428, 52702.850 21/12/21,15:16:55,18,07,1, 11.8,1,1, -10.905, 10530.594, 267.457, 52702.892 21/12/21,15:16:55,19,07,1, 11.8,1,1, -10.905, 10530.619, 267.476, 52702.917 21/12/21,15:16:56,00,06,1, 11.9,1,1, -10.909, 10530.615, 267.476, 52702.917 21/12/21,15:16:56,01,06,1, 11.9,1,1, -10.909, 10530.597, 267.417, 52702.874 21/12/21,15:16:56,02,06,1, 11.9,1,1, -10.909, 10530.575, 267.410, 52702.866 21/12/21,15:16:56,03,06,1, 11.9,1,1, -10.909, 10530.563, 267.437, 52702.886 21/12/21,15:16:56,04,06,1, 11.9,1,1, -10.909, 10530.601, 267.420, 52702.889 21/12/21,15:16:56,05,06,1, 11.9,1,1, -10.909, 10530.602, 267.398, 52702.889 21/12/21,15:16:56,06,06,1, 11.9,1,1, -10.909, 10530.597, 267.379, 52702.861 21/12/21,15:16:56,07,06,1, 11.9,1,1, -10.909, 10530.610, 267.425, 52702.860 21/12/21,15:16:56,08,06,1, 11.9,1,1, -10.909, 10530.601, 267.423, 52702.868 21/12/21,15:16:56,09,06,1, 11.9,1,1, -10.909, 10530.605, 267.407, 52702.896 21/12/21,15:16:56,10,06,1, 11.9,1,1, -10.909, 10530.596, 267.364, 52702.867 21/12/21,15:16:56,11,06,1, 11.9,1,1, -10.909, 10530.588, 267.345, 52702.867 21/12/21,15:16:56,12,06,1, 11.9,1,1, -10.909, 10530.598, 267.378, 52702.837 21/12/21,15:16:56,13,06,1, 11.9,1,1, -10.909, 10530.608, 267.387, 52702.832 21/12/21,15:16:56,14,06,1, 11.9,1,1, -10.909, 10530.575, 267.393, 52703.059 21/12/21,15:16:56,15,06,1, 11.9,1,1, -10.909, 10530.582, 267.357, 52702.885 21/12/21,15:16:56,16,06,1, 11.9,1,1, -10.909, 10530.569, 267.356, 52702.836 21/12/21,15:16:56,17,06,1, 11.9,1,1, -10.909, 10530.586, 267.353, 52702.863 21/12/21,15:16:56,18,06,1, 11.9,1,1, -10.909, 10530.579, 267.386, 52702.869 21/12/21,15:16:56,19,06,1, 11.9,1,1, -10.909, 10530.597, 267.368, 52702.864 21/12/21,15:16:57,00,07,1, 11.9,1,1, -10.901, 10530.590, 267.368, 52702.864 21/12/21,15:16:57,01,07,1, 11.9,1,1, -10.901, 10530.597, 267.325, 52702.855 21/12/21,15:16:57,02,07,1, 11.9,1,1, -10.901, 10530.589, 267.406, 52703.142 21/12/21,15:16:57,03,07,1, 11.9,1,1, -10.901, 10530.582, 267.392, 52703.179 21/12/21,15:16:57,04,07,1, 11.9,1,1, -10.901, 10530.563, 267.380, 52703.157 21/12/21,15:16:57,05,07,1, 11.9,1,1, -10.901, 10530.582, 267.383, 52703.158 21/12/21,15:16:57,06,07,1, 11.9,1,1, -10.901, 10530.573, 267.392, 52703.166 21/12/21,15:16:57,07,07,1, 11.9,1,1, -10.901, 10530.588, 267.356, 52703.127 21/12/21,15:16:57,08,07,1, 11.9,1,1, -10.901, 10530.583, 267.372, 52703.123 21/12/21,15:16:57,09,07,1, 11.9,1,1, -10.901, 10530.601, 267.353, 52703.128 21/12/21,15:16:57,10,07,1, 11.9,1,1, -10.901, 10530.576, 267.359, 52703.104 21/12/21,15:16:57,11,07,1, 11.9,1,1, -10.901, 10530.582, 267.371, 52703.108 21/12/21,15:16:57,12,07,1, 11.9,1,1, -10.901, 10530.589, 267.351, 52703.084 21/12/21,15:16:57,13,07,1, 11.9,1,1, -10.901, 10530.597, 267.371, 52703.162 21/12/21,15:16:57,14,07,1, 11.9,1,1, -10.901, 10530.581, 267.365, 52703.119 21/12/21,15:16:57,15,07,1, 11.9,1,1, -10.901, 10530.606, 267.350, 52703.127 21/12/21,15:16:57,16,07,1, 11.9,1,1, -10.901, 10530.588, 267.336, 52703.162 21/12/21,15:16:57,17,07,1, 11.9,1,1, -10.901, 10530.584, 267.346, 52703.130 21/12/21,15:16:57,18,07,1, 11.9,1,1, -10.901, 10530.577, 267.339, 52703.106 21/12/21,15:16:57,19,07,1, 11.9,1,1, -10.901, 10530.576, 267.326, 52703.103 21/12/21,15:16:58,00,07,1, 11.9,1,1, -10.905, 10530.573, 267.326, 52703.103 21/12/21,15:16:58,01,07,1, 11.9,1,1, -10.905, 10530.564, 267.324, 52703.108 21/12/21,15:16:58,02,07,1, 11.9,1,1, -10.905, 10530.570, 267.307, 52703.096 21/12/21,15:16:58,03,07,1, 11.9,1,1, -10.905, 10530.574, 267.308, 52703.096 21/12/21,15:16:58,04,07,1, 11.9,1,1, -10.905, 10530.558, 267.321, 52703.097 21/12/21,15:16:58,05,07,1, 11.9,1,1, -10.905, 10530.585, 267.338, 52703.087 21/12/21,15:16:58,06,07,1, 11.9,1,1, -10.905, 10530.566, 267.319, 52703.098 21/12/21,15:16:58,07,07,1, 11.9,1,1, -10.905, 10530.572, 267.300, 52703.059 21/12/21,15:16:58,08,07,1, 11.9,1,1, -10.905, 10530.575, 267.298, 52703.078 21/12/21,15:16:58,09,07,1, 11.9,1,1, -10.905, 10530.570, 267.293, 52703.065 21/12/21,15:16:58,10,07,1, 11.9,1,1, -10.905, 10530.525, 267.288, 52703.028 21/12/21,15:16:58,11,07,1, 11.9,1,1, -10.905, 10530.556, 267.277, 52703.063 21/12/21,15:16:58,12,07,1, 11.9,1,1, -10.905, 10530.546, 267.287, 52703.059 21/12/21,15:16:58,13,07,1, 11.9,1,1, -10.905, 10530.552, 267.279, 52703.035 21/12/21,15:16:58,14,07,1, 11.9,1,1, -10.905, 10530.560, 267.274, 52703.048 21/12/21,15:16:58,15,07,1, 11.9,1,1, -10.905, 10530.566, 267.276, 52703.030 21/12/21,15:16:58,16,07,1, 11.9,1,1, -10.905, 10530.567, 267.268, 52703.056 21/12/21,15:16:58,17,07,1, 11.9,1,1, -10.905, 10530.554, 267.273, 52703.059 21/12/21,15:16:58,18,07,1, 11.9,1,1, -10.905, 10530.575, 267.272, 52703.073 21/12/21,15:16:58,19,07,1, 11.9,1,1, -10.905, 10530.593, 267.264, 52703.072 21/12/21,15:16:59,00,08,1, 11.9,1,1, -10.906, 10530.590, 267.264, 52703.072 21/12/21,15:16:59,01,08,1, 11.9,1,1, -10.906, 10530.553, 267.253, 52703.055 21/12/21,15:16:59,02,08,1, 11.9,1,1, -10.906, 10530.573, 267.249, 52703.092 21/12/21,15:16:59,03,08,1, 11.9,1,1, -10.906, 10530.566, 267.247, 52703.104 21/12/21,15:16:59,04,08,1, 11.9,1,1, -10.906, 10530.572, 267.226, 52702.906 21/12/21,15:16:59,05,08,1, 11.9,1,1, -10.906, 10530.581, 267.239, 52703.090 21/12/21,15:16:59,06,08,1, 11.9,1,1, -10.906, 10530.567, 267.224, 52703.035 21/12/21,15:16:59,07,08,1, 11.9,1,1, -10.906, 10530.569, 267.234, 52703.042 21/12/21,15:16:59,08,08,1, 11.9,1,1, -10.906, 10530.570, 267.208, 52703.058 21/12/21,15:16:59,09,08,1, 11.9,1,1, -10.906, 10530.573, 267.196, 52702.997 21/12/21,15:16:59,10,08,1, 11.9,1,1, -10.906, 10530.555, 267.207, 52703.051 21/12/21,15:16:59,11,08,1, 11.9,1,1, -10.906, 10530.564, 267.196, 52703.024 21/12/21,15:16:59,12,08,1, 11.9,1,1, -10.906, 10530.589, 267.204, 52703.020 21/12/21,15:16:59,13,08,1, 11.9,1,1, -10.906, 10530.563, 267.200, 52703.082 21/12/21,15:16:59,14,08,1, 11.9,1,1, -10.906, 10530.581, 267.189, 52703.057 21/12/21,15:16:59,15,08,1, 11.9,1,1, -10.906, 10530.575, 267.196, 52703.052 21/12/21,15:16:59,16,08,1, 11.9,1,1, -10.906, 10530.564, 267.180, 52703.062 21/12/21,15:16:59,17,08,1, 11.9,1,1, -10.906, 10530.581, 267.176, 52703.051 21/12/21,15:16:59,18,08,1, 11.9,1,1, -10.906, 10530.575, 267.177, 52703.072 21/12/21,15:16:59,19,08,1, 11.9,1,1, -10.906, 10530.553, 267.177, 52703.028 21/12/21,15:17:00,00,07,1, 11.9,1,1, -10.905, 10530.548, 267.177, 52703.028 21/12/21,15:17:00,01,07,1, 11.9,1,1, -10.905, 10530.551, 267.180, 52703.028 21/12/21,15:17:00,02,07,1, 11.9,1,1, -10.905, 10530.566, 267.144, 52702.786 21/12/21,15:17:00,03,07,1, 11.9,1,1, -10.905, 10530.593, 267.102, 52702.751 21/12/21,15:17:00,04,07,1, 11.9,1,1, -10.905, 10530.593, 267.094, 52702.699 21/12/21,15:17:00,05,07,1, 11.9,1,1, -10.905, 10530.554, 267.108, 52702.749 21/12/21,15:17:00,06,07,1, 11.9,1,1, -10.905, 10530.585, 267.108, 52702.725 21/12/21,15:17:00,07,07,1, 11.9,1,1, -10.905, 10530.564, 267.116, 52702.760 21/12/21,15:17:00,08,07,1, 11.9,1,1, -10.905, 10530.569, 267.088, 52702.687 21/12/21,15:17:00,09,07,1, 11.9,1,1, -10.905, 10530.567, 267.067, 52702.708 21/12/21,15:17:00,10,07,1, 11.9,1,1, -10.905, 10530.569, 267.075, 52702.703 21/12/21,15:17:00,11,07,1, 11.9,1,1, -10.905, 10530.556, 267.104, 52702.708 21/12/21,15:17:00,12,07,1, 11.9,1,1, -10.905, 10530.585, 267.110, 52702.723 21/12/21,15:17:00,13,07,1, 11.9,1,1, -10.905, 10530.559, 267.059, 52702.691 21/12/21,15:17:00,14,07,1, 11.9,1,1, -10.905, 10530.582, 267.049, 52702.667 21/12/21,15:17:00,15,07,1, 11.9,1,1, -10.905, 10530.581, 267.067, 52702.694 21/12/21,15:17:00,16,07,1, 11.9,1,1, -10.905, 10530.557, 267.087, 52702.706 21/12/21,15:17:00,17,07,1, 11.9,1,1, -10.905, 10530.592, 267.082, 52702.716 21/12/21,15:17:00,18,07,1, 11.9,1,1, -10.905, 10530.579, 267.064, 52702.709 21/12/21,15:17:00,19,07,1, 11.9,1,1, -10.905, 10530.562, 267.023, 52702.685 21/12/21,15:17:01,00,07,1, 11.9,1,1, -10.902, 10530.556, 267.023, 52702.685 21/12/21,15:17:01,01,07,1, 11.9,1,1, -10.902, 10530.575, 267.099, 52702.727 21/12/21,15:17:01,02,07,1, 11.9,1,1, -10.902, 10530.584, 267.068, 52702.702 21/12/21,15:17:01,03,07,1, 11.9,1,1, -10.902, 10530.581, 267.035, 52702.727 21/12/21,15:17:01,04,07,1, 11.9,1,1, -10.902, 10530.610, 267.029, 52702.692 21/12/21,15:17:01,05,07,1, 11.9,1,1, -10.902, 10530.550, 267.029, 52702.697 21/12/21,15:17:01,06,07,1, 11.9,1,1, -10.902, 10530.574, 267.063, 52702.738 21/12/21,15:17:01,07,07,1, 11.9,1,1, -10.902, 10530.571, 267.049, 52702.719 21/12/21,15:17:01,08,07,1, 11.9,1,1, -10.902, 10530.578, 267.016, 52702.702 21/12/21,15:17:01,09,07,1, 11.9,1,1, -10.902, 10530.582, 266.994, 52702.693 21/12/21,15:17:01,10,07,1, 11.9,1,1, -10.902, 10530.572, 266.993, 52702.673 21/12/21,15:17:01,11,07,1, 11.9,1,1, -10.902, 10530.566, 267.021, 52702.694 21/12/21,15:17:01,12,07,1, 11.9,1,1, -10.902, 10530.595, 267.000, 52702.706 21/12/21,15:17:01,13,07,1, 11.9,1,1, -10.902, 10530.581, 267.007, 52702.679 21/12/21,15:17:01,14,07,1, 11.9,1,1, -10.902, 10530.578, 266.976, 52702.685 21/12/21,15:17:01,15,07,1, 11.9,1,1, -10.902, 10530.571, 266.997, 52702.640 21/12/21,15:17:01,16,07,1, 11.9,1,1, -10.902, 10530.581, 267.006, 52702.726 21/12/21,15:17:01,17,07,1, 11.9,1,1, -10.902, 10530.561, 267.009, 52702.651 21/12/21,15:17:01,18,07,1, 11.9,1,1, -10.902, 10530.587, 266.996, 52702.658 21/12/21,15:17:01,19,07,1, 11.9,1,1, -10.902, 10530.549, 266.966, 52702.665 21/12/21,15:17:02,00,08,1, 11.9,1,1, -10.905, 10530.548, 266.966, 52702.665 21/12/21,15:17:02,01,08,1, 11.9,1,1, -10.905, 10530.585, 266.981, 52702.630 21/12/21,15:17:02,02,08,1, 11.9,1,1, -10.905, 10530.561, 266.985, 52702.625 21/12/21,15:17:02,03,08,1, 11.9,1,1, -10.905, 10530.567, 266.983, 52702.693 21/12/21,15:17:02,04,08,1, 11.9,1,1, -10.905, 10530.584, 266.920, 52702.628 21/12/21,15:17:02,05,08,1, 11.9,1,1, -10.905, 10530.556, 266.928, 52702.610 21/12/21,15:17:02,06,08,1, 11.9,1,1, -10.905, 10530.587, 266.953, 52702.651 21/12/21,15:17:02,07,08,1, 11.9,1,1, -10.905, 10530.579, 266.987, 52702.659 21/12/21,15:17:02,08,08,1, 11.9,1,1, -10.905, 10530.601, 266.937, 52702.662 21/12/21,15:17:02,09,08,1, 11.9,1,1, -10.905, 10530.588, 266.923, 52702.665 21/12/21,15:17:02,10,08,1, 11.9,1,1, -10.905, 10530.575, 266.942, 52702.608 21/12/21,15:17:02,11,08,1, 11.9,1,1, -10.905, 10530.569, 266.936, 52702.649 21/12/21,15:17:02,12,08,1, 11.9,1,1, -10.905, 10530.604, 266.961, 52702.647 21/12/21,15:17:02,13,08,1, 11.9,1,1, -10.905, 10530.579, 266.919, 52702.636 21/12/21,15:17:02,14,08,1, 11.9,1,1, -10.905, 10530.573, 266.893, 52702.607 21/12/21,15:17:02,15,08,1, 11.9,1,1, -10.905, 10530.559, 266.898, 52702.602 21/12/21,15:17:02,16,08,1, 11.9,1,1, -10.905, 10530.583, 266.896, 52702.642 21/12/21,15:17:02,17,08,1, 11.9,1,1, -10.905, 10530.567, 266.924, 52702.619 21/12/21,15:17:02,18,08,1, 11.9,1,1, -10.905, 10530.600, 266.919, 52702.635 21/12/21,15:17:02,19,08,1, 11.9,1,1, -10.905, 10530.604, 266.864, 52702.607 21/12/21,15:17:03,00,07,1, 11.8,1,1, -10.907, 10530.598, 266.864, 52702.607 21/12/21,15:17:03,01,07,1, 11.8,1,1, -10.907, 10530.574, 266.883, 52702.600 21/12/21,15:17:03,02,07,1, 11.8,1,1, -10.907, 10530.570, 266.916, 52702.631 21/12/21,15:17:03,03,07,1, 11.8,1,1, -10.907, 10530.594, 266.920, 52702.680 21/12/21,15:17:03,04,07,1, 11.8,1,1, -10.907, 10530.589, 266.856, 52702.654 21/12/21,15:17:03,05,07,1, 11.8,1,1, -10.907, 10530.586, 266.853, 52702.609 21/12/21,15:17:03,06,07,1, 11.8,1,1, -10.907, 10530.556, 266.877, 52702.611 21/12/21,15:17:03,07,07,1, 11.8,1,1, -10.907, 10530.578, 266.882, 52702.616 21/12/21,15:17:03,08,07,1, 11.8,1,1, -10.907, 10530.584, 266.879, 52702.639 21/12/21,15:17:03,09,07,1, 11.8,1,1, -10.907, 10530.587, 266.835, 52702.607 21/12/21,15:17:03,10,07,1, 11.8,1,1, -10.907, 10530.564, 266.820, 52702.550 21/12/21,15:17:03,11,07,1, 11.8,1,1, -10.907, 10530.567, 266.852, 52702.587 21/12/21,15:17:03,12,07,1, 11.8,1,1, -10.907, 10530.573, 266.876, 52702.599 21/12/21,15:17:03,13,07,1, 11.8,1,1, -10.907, 10530.585, 266.843, 52702.621 21/12/21,15:17:03,14,07,1, 11.8,1,1, -10.907, 10530.569, 266.836, 52702.599 21/12/21,15:17:03,15,07,1, 11.8,1,1, -10.907, 10530.597, 266.830, 52702.551 21/12/21,15:17:03,16,07,1, 11.8,1,1, -10.907, 10530.540, 266.845, 52702.593 21/12/21,15:17:03,17,07,1, 11.8,1,1, -10.907, 10530.594, 266.851, 52702.571 21/12/21,15:17:03,18,07,1, 11.8,1,1, -10.907, 10530.586, 266.855, 52702.591 21/12/21,15:17:03,19,07,1, 11.8,1,1, -10.907, 10530.586, 266.808, 52702.576 21/12/21,15:17:04,00,10,1, 11.9,1,1, -10.906, 10530.581, 266.808, 52702.576 21/12/21,15:17:04,01,10,1, 11.9,1,1, -10.906, 10530.573, 266.832, 52702.539 21/12/21,15:17:04,02,10,1, 11.9,1,1, -10.906, 10530.574, 266.831, 52702.569 21/12/21,15:17:04,03,10,1, 11.9,1,1, -10.906, 10530.585, 266.850, 52702.609 21/12/21,15:17:04,04,10,1, 11.9,1,1, -10.906, 10530.589, 266.798, 52702.587 21/12/21,15:17:04,05,10,1, 11.9,1,1, -10.906, 10530.554, 266.798, 52702.573 21/12/21,15:17:04,06,10,1, 11.9,1,1, -10.906, 10530.583, 266.806, 52702.592 21/12/21,15:17:04,07,10,1, 11.9,1,1, -10.906, 10530.567, 266.831, 52702.610 21/12/21,15:17:04,08,10,1, 11.9,1,1, -10.906, 10530.563, 266.830, 52702.549 21/12/21,15:17:04,09,10,1, 11.9,1,1, -10.906, 10530.576, 266.796, 52702.553 21/12/21,15:17:04,10,10,1, 11.9,1,1, -10.906, 10530.563, 266.770, 52702.562 21/12/21,15:17:04,11,10,1, 11.9,1,1, -10.906, 10530.564, 266.794, 52702.546 21/12/21,15:17:04,12,10,1, 11.9,1,1, -10.906, 10530.593, 266.814, 52702.561 21/12/21,15:17:04,13,10,1, 11.9,1,1, -10.906, 10530.586, 266.809, 52702.566 21/12/21,15:17:04,14,10,1, 11.9,1,1, -10.906, 10530.584, 266.754, 52702.526 21/12/21,15:17:04,15,10,1, 11.9,1,1, -10.906, 10530.577, 266.763, 52702.555 21/12/21,15:17:04,16,10,1, 11.9,1,1, -10.906, 10530.573, 266.752, 52702.552 21/12/21,15:17:04,17,10,1, 11.9,1,1, -10.906, 10530.580, 266.786, 52702.572 21/12/21,15:17:04,18,10,1, 11.9,1,1, -10.906, 10530.568, 266.780, 52702.600 21/12/21,15:17:04,19,10,1, 11.9,1,1, -10.906, 10530.574, 266.753, 52702.573 21/12/21,15:17:05,00,09,1, 11.9,1,1, -10.903, 10530.573, 266.753, 52702.573 21/12/21,15:17:05,01,09,1, 11.9,1,1, -10.903, 10530.567, 266.746, 52702.581 21/12/21,15:17:05,02,09,1, 11.9,1,1, -10.903, 10530.601, 266.768, 52702.525 21/12/21,15:17:05,03,09,1, 11.9,1,1, -10.903, 10530.597, 266.784, 52702.611 21/12/21,15:17:05,04,09,1, 11.9,1,1, -10.903, 10530.581, 266.742, 52702.580 21/12/21,15:17:05,05,09,1, 11.9,1,1, -10.903, 10530.583, 266.692, 52702.573 21/12/21,15:17:05,06,09,1, 11.9,1,1, -10.903, 10530.593, 266.723, 52702.569 21/12/21,15:17:05,07,09,1, 11.9,1,1, -10.903, 10530.580, 266.734, 52702.565 21/12/21,15:17:05,08,09,1, 11.9,1,1, -10.903, 10530.605, 266.775, 52702.602 21/12/21,15:17:05,09,09,1, 11.9,1,1, -10.903, 10530.592, 266.744, 52702.557 21/12/21,15:17:05,10,09,1, 11.9,1,1, -10.903, 10530.577, 266.732, 52702.553 21/12/21,15:17:05,11,09,1, 11.9,1,1, -10.903, 10530.583, 266.715, 52702.563 21/12/21,15:17:05,12,09,1, 11.9,1,1, -10.903, 10530.615, 266.713, 52702.381 21/12/21,15:17:05,13,09,1, 11.9,1,1, -10.903, 10530.601, 266.736, 52702.508 21/12/21,15:17:05,14,09,1, 11.9,1,1, -10.903, 10530.581, 266.725, 52702.530 21/12/21,15:17:05,15,09,1, 11.9,1,1, -10.903, 10530.599, 266.675, 52702.532 21/12/21,15:17:05,16,09,1, 11.9,1,1, -10.903, 10530.586, 266.688, 52702.542 21/12/21,15:17:05,17,09,1, 11.9,1,1, -10.903, 10530.591, 266.726, 52702.579 21/12/21,15:17:05,18,09,1, 11.9,1,1, -10.903, 10530.610, 266.749, 52702.582 21/12/21,15:17:05,19,09,1, 11.9,1,1, -10.903, 10530.580, 266.717, 52702.592 21/12/21,15:17:06,00,08,1, 11.9,1,1, -10.906, 10530.573, 266.717, 52702.592 21/12/21,15:17:06,01,08,1, 11.9,1,1, -10.906, 10530.581, 266.692, 52702.544 21/12/21,15:17:06,02,08,1, 11.9,1,1, -10.906, 10530.583, 266.698, 52702.511 21/12/21,15:17:06,03,08,1, 11.9,1,1, -10.906, 10530.577, 266.712, 52702.554 21/12/21,15:17:06,04,08,1, 11.9,1,1, -10.906, 10530.594, 266.696, 52702.581 21/12/21,15:17:06,05,08,1, 11.9,1,1, -10.906, 10530.584, 266.671, 52702.551 21/12/21,15:17:06,06,08,1, 11.9,1,1, -10.906, 10530.586, 266.669, 52702.547 21/12/21,15:17:06,07,08,1, 11.9,1,1, -10.906, 10530.592, 266.677, 52702.510 21/12/21,15:17:06,08,08,1, 11.9,1,1, -10.906, 10530.600, 266.707, 52702.564 21/12/21,15:17:06,09,08,1, 11.9,1,1, -10.906, 10530.618, 266.710, 52702.585 21/12/21,15:17:06,10,08,1, 11.9,1,1, -10.906, 10530.606, 266.669, 52702.585 21/12/21,15:17:06,11,08,1, 11.9,1,1, -10.906, 10530.602, 266.667, 52702.566 21/12/21,15:17:06,12,08,1, 11.9,1,1, -10.906, 10530.600, 266.658, 52702.544 21/12/21,15:17:06,13,08,1, 11.9,1,1, -10.906, 10530.615, 266.698, 52702.546 21/12/21,15:17:06,14,08,1, 11.9,1,1, -10.906, 10530.592, 266.698, 52702.569 21/12/21,15:17:06,15,08,1, 11.9,1,1, -10.906, 10530.600, 266.664, 52702.529 21/12/21,15:17:06,16,08,1, 11.9,1,1, -10.906, 10530.612, 266.649, 52702.558 21/12/21,15:17:06,17,08,1, 11.9,1,1, -10.906, 10530.601, 266.657, 52702.533 21/12/21,15:17:06,18,08,1, 11.9,1,1, -10.906, 10530.615, 266.681, 52702.546 21/12/21,15:17:06,19,08,1, 11.9,1,1, -10.906, 10530.619, 266.678, 52702.521 21/12/21,15:17:07,00,08,1, 11.8,1,1, -10.904, 10530.615, 266.678, 52702.521 21/12/21,15:17:07,01,08,1, 11.8,1,1, -10.904, 10530.609, 266.611, 52702.538 21/12/21,15:17:07,02,08,1, 11.8,1,1, -10.904, 10530.627, 266.628, 52702.588 21/12/21,15:17:07,03,08,1, 11.8,1,1, -10.904, 10530.603, 266.664, 52702.533 21/12/21,15:17:07,04,08,1, 11.8,1,1, -10.904, 10530.621, 266.650, 52702.539 21/12/21,15:17:07,05,08,1, 11.8,1,1, -10.904, 10530.624, 266.641, 52702.521 21/12/21,15:17:07,06,08,1, 11.8,1,1, -10.904, 10530.630, 266.591, 52702.463 21/12/21,15:17:07,07,08,1, 11.8,1,1, -10.904, 10530.611, 266.613, 52702.477 21/12/21,15:17:07,08,08,1, 11.8,1,1, -10.904, 10530.636, 266.653, 52702.511 21/12/21,15:17:07,09,08,1, 11.8,1,1, -10.904, 10530.623, 266.661, 52702.502 21/12/21,15:17:07,10,08,1, 11.8,1,1, -10.904, 10530.629, 266.604, 52702.507 21/12/21,15:17:07,11,08,1, 11.8,1,1, -10.904, 10530.615, 266.582, 52702.473 21/12/21,15:17:07,12,08,1, 11.8,1,1, -10.904, 10530.610, 266.612, 52702.474 21/12/21,15:17:07,13,08,1, 11.8,1,1, -10.904, 10530.626, 266.633, 52702.492 21/12/21,15:17:07,14,08,1, 11.8,1,1, -10.904, 10530.631, 266.640, 52702.492 21/12/21,15:17:07,15,08,1, 11.8,1,1, -10.904, 10530.622, 266.615, 52702.491 21/12/21,15:17:07,16,08,1, 11.8,1,1, -10.904, 10530.604, 266.581, 52702.516 21/12/21,15:17:07,17,08,1, 11.8,1,1, -10.904, 10530.638, 266.589, 52702.467 21/12/21,15:17:07,18,08,1, 11.8,1,1, -10.904, 10530.634, 266.626, 52702.524 21/12/21,15:17:07,19,08,1, 11.8,1,1, -10.904, 10530.623, 266.609, 52702.527 21/12/21,15:17:08,00,10,1, 11.9,1,1, -10.906, 10530.615, 266.609, 52702.527 21/12/21,15:17:08,01,10,1, 11.9,1,1, -10.906, 10530.599, 266.556, 52702.472 21/12/21,15:17:08,02,10,1, 11.9,1,1, -10.906, 10530.613, 266.578, 52702.470 21/12/21,15:17:08,03,10,1, 11.9,1,1, -10.906, 10530.616, 266.597, 52702.488 21/12/21,15:17:08,04,10,1, 11.9,1,1, -10.906, 10530.626, 266.598, 52702.511 21/12/21,15:17:08,05,10,1, 11.9,1,1, -10.906, 10530.584, 266.564, 52702.522 21/12/21,15:17:08,06,10,1, 11.9,1,1, -10.906, 10530.636, 266.548, 52702.492 21/12/21,15:17:08,07,10,1, 11.9,1,1, -10.906, 10530.620, 266.575, 52702.489 21/12/21,15:17:08,08,10,1, 11.9,1,1, -10.906, 10530.632, 266.602, 52702.522 21/12/21,15:17:08,09,10,1, 11.9,1,1, -10.906, 10530.617, 266.603, 52702.503 21/12/21,15:17:08,10,10,1, 11.9,1,1, -10.906, 10530.657, 266.580, 52702.516 21/12/21,15:17:08,11,10,1, 11.9,1,1, -10.906, 10530.615, 266.539, 52702.454 21/12/21,15:17:08,12,10,1, 11.9,1,1, -10.906, 10530.634, 266.558, 52702.485 21/12/21,15:17:08,13,10,1, 11.9,1,1, -10.906, 10530.628, 266.574, 52702.500 21/12/21,15:17:08,14,10,1, 11.9,1,1, -10.906, 10530.633, 266.582, 52702.529 21/12/21,15:17:08,15,10,1, 11.9,1,1, -10.906, 10530.649, 266.551, 52702.506 21/12/21,15:17:08,16,10,1, 11.9,1,1, -10.906, 10530.638, 266.523, 52702.462 21/12/21,15:17:08,17,10,1, 11.9,1,1, -10.906, 10530.625, 266.563, 52702.442 21/12/21,15:17:08,18,10,1, 11.9,1,1, -10.906, 10530.619, 266.592, 52702.460 21/12/21,15:17:08,19,10,1, 11.9,1,1, -10.906, 10530.650, 266.576, 52702.517 21/12/21,15:17:09,00,08,1, 11.9,1,1, -10.902, 10530.648, 266.576, 52702.517 21/12/21,15:17:09,01,08,1, 11.9,1,1, -10.902, 10530.628, 266.512, 52702.482 21/12/21,15:17:09,02,08,1, 11.9,1,1, -10.902, 10530.585, 266.522, 52702.271 21/12/21,15:17:09,03,08,1, 11.9,1,1, -10.902, 10530.644, 266.580, 52702.562 21/12/21,15:17:09,04,08,1, 11.9,1,1, -10.902, 10530.659, 266.552, 52702.494 21/12/21,15:17:09,05,08,1, 11.9,1,1, -10.902, 10530.640, 266.545, 52702.474 21/12/21,15:17:09,06,08,1, 11.9,1,1, -10.902, 10530.604, 266.504, 52702.430 21/12/21,15:17:09,07,08,1, 11.9,1,1, -10.902, 10530.619, 266.511, 52702.464 21/12/21,15:17:09,08,08,1, 11.9,1,1, -10.902, 10530.628, 266.555, 52702.453 21/12/21,15:17:09,09,08,1, 11.9,1,1, -10.902, 10530.656, 266.544, 52702.472 21/12/21,15:17:09,10,08,1, 11.9,1,1, -10.902, 10530.638, 266.526, 52702.433 21/12/21,15:17:09,11,08,1, 11.9,1,1, -10.902, 10530.626, 266.506, 52702.463 21/12/21,15:17:09,12,08,1, 11.9,1,1, -10.902, 10530.623, 266.535, 52702.440 21/12/21,15:17:09,13,08,1, 11.9,1,1, -10.902, 10530.625, 266.556, 52702.481 21/12/21,15:17:09,14,08,1, 11.9,1,1, -10.902, 10530.632, 266.535, 52702.462 21/12/21,15:17:09,15,08,1, 11.9,1,1, -10.902, 10530.635, 266.510, 52702.429 21/12/21,15:17:09,16,08,1, 11.9,1,1, -10.902, 10530.608, 266.487, 52702.481 21/12/21,15:17:09,17,08,1, 11.9,1,1, -10.902, 10530.613, 266.495, 52702.492 21/12/21,15:17:09,18,08,1, 11.9,1,1, -10.902, 10530.632, 266.529, 52702.535 21/12/21,15:17:09,19,08,1, 11.9,1,1, -10.902, 10530.624, 266.510, 52702.521 21/12/21,15:17:10,00,08,1, 11.8,1,1, -10.906, 10530.623, 266.510, 52702.521 21/12/21,15:17:10,01,08,1, 11.8,1,1, -10.906, 10530.629, 266.496, 52702.427 21/12/21,15:17:10,02,08,1, 11.8,1,1, -10.906, 10530.645, 266.483, 52702.349 21/12/21,15:17:10,03,08,1, 11.8,1,1, -10.906, 10530.626, 266.527, 52702.498 21/12/21,15:17:10,04,08,1, 11.8,1,1, -10.906, 10530.628, 266.514, 52702.543 21/12/21,15:17:10,05,08,1, 11.8,1,1, -10.906, 10530.668, 266.486, 52702.340 21/12/21,15:17:10,06,08,1, 11.8,1,1, -10.906, 10530.652, 266.492, 52702.493 21/12/21,15:17:10,07,08,1, 11.8,1,1, -10.906, 10530.638, 266.481, 52702.422 21/12/21,15:17:10,08,08,1, 11.8,1,1, -10.906, 10530.644, 266.488, 52702.522 21/12/21,15:17:10,09,08,1, 11.8,1,1, -10.906, 10530.623, 266.553, 52702.779 21/12/21,15:17:10,10,08,1, 11.8,1,1, -10.906, 10530.634, 266.488, 52702.544 21/12/21,15:17:10,11,08,1, 11.8,1,1, -10.906, 10530.617, 266.459, 52702.513 21/12/21,15:17:10,12,08,1, 11.8,1,1, -10.906, 10530.620, 266.485, 52702.459 21/12/21,15:17:10,13,08,1, 11.8,1,1, -10.906, 10530.629, 266.517, 52702.452 21/12/21,15:17:10,14,08,1, 11.8,1,1, -10.906, 10530.644, 266.503, 52702.416 21/12/21,15:17:10,15,08,1, 11.8,1,1, -10.906, 10530.641, 266.467, 52702.429 21/12/21,15:17:10,16,08,1, 11.8,1,1, -10.906, 10530.643, 266.447, 52702.411 21/12/21,15:17:10,17,08,1, 11.8,1,1, -10.906, 10530.628, 266.436, 52702.459 21/12/21,15:17:10,18,08,1, 11.8,1,1, -10.906, 10530.660, 266.469, 52702.409 21/12/21,15:17:10,19,08,1, 11.8,1,1, -10.906, 10530.636, 266.499, 52702.456 21/12/21,15:17:11,00,09,1, 11.8,1,1, -10.903, 10530.632, 266.499, 52702.456 21/12/21,15:17:11,01,09,1, 11.8,1,1, -10.903, 10530.640, 266.454, 52702.426 21/12/21,15:17:11,02,09,1, 11.8,1,1, -10.903, 10530.617, 266.423, 52702.439 21/12/21,15:17:11,03,09,1, 11.8,1,1, -10.903, 10530.620, 266.462, 52702.452 21/12/21,15:17:11,04,09,1, 11.8,1,1, -10.903, 10530.647, 266.470, 52702.512 21/12/21,15:17:11,05,09,1, 11.8,1,1, -10.903, 10530.628, 266.459, 52702.424 21/12/21,15:17:11,06,09,1, 11.8,1,1, -10.903, 10530.631, 266.406, 52702.431 21/12/21,15:17:11,07,09,1, 11.8,1,1, -10.903, 10530.629, 266.431, 52702.429 21/12/21,15:17:11,08,09,1, 11.8,1,1, -10.903, 10530.636, 266.462, 52702.449 21/12/21,15:17:11,09,09,1, 11.8,1,1, -10.903, 10530.640, 266.467, 52702.472 21/12/21,15:17:11,10,09,1, 11.8,1,1, -10.903, 10530.651, 266.414, 52702.461 21/12/21,15:17:11,11,09,1, 11.8,1,1, -10.903, 10530.621, 266.406, 52702.418 21/12/21,15:17:11,12,09,1, 11.8,1,1, -10.903, 10530.642, 266.391, 52702.394 21/12/21,15:17:11,13,09,1, 11.8,1,1, -10.903, 10530.628, 266.438, 52702.434 21/12/21,15:17:11,14,09,1, 11.8,1,1, -10.903, 10530.674, 266.435, 52702.489 21/12/21,15:17:11,15,09,1, 11.8,1,1, -10.903, 10530.659, 266.413, 52702.476 21/12/21,15:17:11,16,09,1, 11.8,1,1, -10.903, 10530.642, 266.396, 52702.401 21/12/21,15:17:11,17,09,1, 11.8,1,1, -10.903, 10530.636, 266.416, 52702.395 21/12/21,15:17:11,18,09,1, 11.8,1,1, -10.903, 10530.651, 266.422, 52702.460 21/12/21,15:17:11,19,09,1, 11.8,1,1, -10.903, 10530.657, 266.425, 52702.475 21/12/21,15:17:12,00,08,1, 11.9,1,1, -10.902, 10530.657, 266.425, 52702.475 21/12/21,15:17:12,01,08,1, 11.9,1,1, -10.902, 10530.642, 266.397, 52702.426 21/12/21,15:17:12,02,08,1, 11.9,1,1, -10.902, 10530.649, 266.389, 52702.382 21/12/21,15:17:12,03,08,1, 11.9,1,1, -10.902, 10530.627, 266.403, 52702.397 21/12/21,15:17:12,04,08,1, 11.9,1,1, -10.902, 10530.645, 266.434, 52702.461 21/12/21,15:17:12,05,08,1, 11.9,1,1, -10.902, 10530.648, 266.415, 52702.432 21/12/21,15:17:12,06,08,1, 11.9,1,1, -10.902, 10530.640, 266.398, 52702.392 21/12/21,15:17:12,07,08,1, 11.9,1,1, -10.902, 10530.634, 266.364, 52702.380 21/12/21,15:17:12,08,08,1, 11.9,1,1, -10.902, 10530.637, 266.404, 52702.390 21/12/21,15:17:12,09,08,1, 11.9,1,1, -10.902, 10530.623, 266.399, 52702.427 21/12/21,15:17:12,10,08,1, 11.9,1,1, -10.902, 10530.655, 266.393, 52702.390 21/12/21,15:17:12,11,08,1, 11.9,1,1, -10.902, 10530.650, 266.345, 52702.382 21/12/21,15:17:12,12,08,1, 11.9,1,1, -10.902, 10530.642, 266.349, 52702.410 21/12/21,15:17:12,13,08,1, 11.9,1,1, -10.902, 10530.647, 266.360, 52702.404 21/12/21,15:17:12,14,08,1, 11.9,1,1, -10.902, 10530.667, 266.359, 52702.440 21/12/21,15:17:12,15,08,1, 11.9,1,1, -10.902, 10530.646, 266.371, 52702.415 21/12/21,15:17:12,16,08,1, 11.9,1,1, -10.902, 10530.637, 266.322, 52702.384 21/12/21,15:17:12,17,08,1, 11.9,1,1, -10.902, 10530.629, 266.334, 52702.367 21/12/21,15:17:12,18,08,1, 11.9,1,1, -10.902, 10530.629, 266.368, 52702.361 21/12/21,15:17:12,19,08,1, 11.9,1,1, -10.902, 10530.650, 266.381, 52702.398 21/12/21,15:17:13,00,08,1, 11.8,1,1, -10.906, 10530.648, 266.381, 52702.398 21/12/21,15:17:13,01,08,1, 11.8,1,1, -10.906, 10530.633, 266.320, 52702.385 21/12/21,15:17:13,02,08,1, 11.8,1,1, -10.906, 10530.614, 266.309, 52702.368 21/12/21,15:17:13,03,08,1, 11.8,1,1, -10.906, 10530.636, 266.379, 52702.397 21/12/21,15:17:13,04,08,1, 11.8,1,1, -10.906, 10530.629, 266.370, 52702.385 21/12/21,15:17:13,05,08,1, 11.8,1,1, -10.906, 10530.639, 266.357, 52702.408 21/12/21,15:17:13,06,08,1, 11.8,1,1, -10.906, 10530.639, 266.337, 52702.358 21/12/21,15:17:13,07,08,1, 11.8,1,1, -10.906, 10530.619, 266.323, 52702.340 21/12/21,15:17:13,08,08,1, 11.8,1,1, -10.906, 10530.630, 266.357, 52702.372 21/12/21,15:17:13,09,08,1, 11.8,1,1, -10.906, 10530.633, 266.388, 52702.403 21/12/21,15:17:13,10,08,1, 11.8,1,1, -10.906, 10530.656, 266.327, 52702.355 21/12/21,15:17:13,11,08,1, 11.8,1,1, -10.906, 10530.648, 266.325, 52702.392 21/12/21,15:17:13,12,08,1, 11.8,1,1, -10.906, 10530.634, 266.327, 52702.348 21/12/21,15:17:13,13,08,1, 11.8,1,1, -10.906, 10530.644, 266.343, 52702.340 21/12/21,15:17:13,14,08,1, 11.8,1,1, -10.906, 10530.641, 266.373, 52702.361 21/12/21,15:17:13,15,08,1, 11.8,1,1, -10.906, 10530.645, 266.332, 52702.387 21/12/21,15:17:13,16,08,1, 11.8,1,1, -10.906, 10530.634, 266.313, 52702.294 21/12/21,15:17:13,17,08,1, 11.8,1,1, -10.906, 10530.632, 266.294, 52702.307 21/12/21,15:17:13,18,08,1, 11.8,1,1, -10.906, 10530.602, 266.348, 52702.319 21/12/21,15:17:13,19,08,1, 11.8,1,1, -10.906, 10530.635, 266.348, 52702.350 21/12/21,15:17:14,00,08,1, 11.8,1,1, -10.906, 10530.632, 266.348, 52702.350 21/12/21,15:17:14,01,08,1, 11.8,1,1, -10.906, 10530.638, 266.271, 52702.392 21/12/21,15:17:14,02,08,1, 11.8,1,1, -10.906, 10530.609, 266.289, 52702.370 21/12/21,15:17:14,03,08,1, 11.8,1,1, -10.906, 10530.636, 266.320, 52702.369 21/12/21,15:17:14,04,08,1, 11.8,1,1, -10.906, 10530.644, 266.356, 52702.398 21/12/21,15:17:14,05,08,1, 11.8,1,1, -10.906, 10530.627, 266.304, 52702.386 21/12/21,15:17:14,06,08,1, 11.8,1,1, -10.906, 10530.619, 266.293, 52702.313 21/12/21,15:17:14,07,08,1, 11.8,1,1, -10.906, 10530.602, 266.278, 52702.342 21/12/21,15:17:14,08,08,1, 11.8,1,1, -10.906, 10530.632, 266.331, 52702.347 21/12/21,15:17:14,09,08,1, 11.8,1,1, -10.906, 10530.657, 266.310, 52702.350 21/12/21,15:17:14,10,08,1, 11.8,1,1, -10.906, 10530.632, 266.299, 52702.372 21/12/21,15:17:14,11,08,1, 11.8,1,1, -10.906, 10530.607, 266.279, 52702.305 21/12/21,15:17:14,12,08,1, 11.8,1,1, -10.906, 10530.630, 266.270, 52702.308 21/12/21,15:17:14,13,08,1, 11.8,1,1, -10.906, 10530.624, 266.315, 52702.315 21/12/21,15:17:14,14,08,1, 11.8,1,1, -10.906, 10530.611, 266.302, 52702.333 21/12/21,15:17:14,15,08,1, 11.8,1,1, -10.906, 10530.645, 266.287, 52702.345 21/12/21,15:17:14,16,08,1, 11.8,1,1, -10.906, 10530.636, 266.245, 52702.288 21/12/21,15:17:14,17,08,1, 11.8,1,1, -10.906, 10530.608, 266.270, 52702.310 21/12/21,15:17:14,18,08,1, 11.8,1,1, -10.906, 10530.619, 266.296, 52702.303 21/12/21,15:17:14,19,08,1, 11.8,1,1, -10.906, 10530.638, 266.306, 52702.333 21/12/21,15:17:15,00,08,1, 11.9,1,1, -10.904, 10530.632, 266.306, 52702.333 21/12/21,15:17:15,01,08,1, 11.9,1,1, -10.904, 10530.620, 266.247, 52702.295 21/12/21,15:17:15,02,08,1, 11.9,1,1, -10.904, 10530.611, 266.263, 52702.287 21/12/21,15:17:15,03,08,1, 11.9,1,1, -10.904, 10530.611, 266.278, 52702.343 21/12/21,15:17:15,04,08,1, 11.9,1,1, -10.904, 10530.612, 266.278, 52702.332 21/12/21,15:17:15,05,08,1, 11.9,1,1, -10.904, 10530.636, 266.234, 52702.345 21/12/21,15:17:15,06,08,1, 11.9,1,1, -10.904, 10530.611, 266.246, 52702.304 21/12/21,15:17:15,07,08,1, 11.9,1,1, -10.904, 10530.611, 266.237, 52702.300 21/12/21,15:17:15,08,08,1, 11.9,1,1, -10.904, 10530.612, 266.251, 52702.316 21/12/21,15:17:15,09,08,1, 11.9,1,1, -10.904, 10530.627, 266.258, 52702.341 21/12/21,15:17:15,10,08,1, 11.9,1,1, -10.904, 10530.586, 266.236, 52702.312 21/12/21,15:17:15,11,08,1, 11.9,1,1, -10.904, 10530.584, 266.231, 52702.464 21/12/21,15:17:15,12,08,1, 11.9,1,1, -10.904, 10530.615, 266.230, 52702.283 21/12/21,15:17:15,13,08,1, 11.9,1,1, -10.904, 10530.637, 266.274, 52702.339 21/12/21,15:17:15,14,08,1, 11.9,1,1, -10.904, 10530.636, 266.220, 52702.304 21/12/21,15:17:15,15,08,1, 11.9,1,1, -10.904, 10530.586, 266.242, 52702.255 21/12/21,15:17:15,16,08,1, 11.9,1,1, -10.904, 10530.594, 266.202, 52702.263 21/12/21,15:17:15,17,08,1, 11.9,1,1, -10.904, 10530.605, 266.211, 52702.230 21/12/21,15:17:15,18,08,1, 11.9,1,1, -10.904, 10530.584, 266.233, 52702.319 21/12/21,15:17:15,19,08,1, 11.9,1,1, -10.904, 10530.606, 266.225, 52702.354 21/12/21,15:17:16,00,09,1, 11.9,1,1, -10.905, 10530.598, 266.225, 52702.354 21/12/21,15:17:16,01,09,1, 11.9,1,1, -10.905, 10530.575, 266.170, 52702.299 21/12/21,15:17:16,02,09,1, 11.9,1,1, -10.905, 10530.592, 266.205, 52702.278 21/12/21,15:17:16,03,09,1, 11.9,1,1, -10.905, 10530.616, 266.226, 52702.295 21/12/21,15:17:16,04,09,1, 11.9,1,1, -10.905, 10530.593, 266.226, 52702.337 21/12/21,15:17:16,05,09,1, 11.9,1,1, -10.905, 10530.587, 266.192, 52702.317 21/12/21,15:17:16,06,09,1, 11.9,1,1, -10.905, 10530.587, 266.167, 52702.268 21/12/21,15:17:16,07,09,1, 11.9,1,1, -10.905, 10530.596, 266.185, 52702.294 21/12/21,15:17:16,08,09,1, 11.9,1,1, -10.905, 10530.599, 266.214, 52702.300 21/12/21,15:17:16,09,09,1, 11.9,1,1, -10.905, 10530.619, 266.198, 52702.307 21/12/21,15:17:16,10,09,1, 11.9,1,1, -10.905, 10530.616, 266.183, 52702.289 21/12/21,15:17:16,11,09,1, 11.9,1,1, -10.905, 10530.595, 266.137, 52702.240 21/12/21,15:17:16,12,09,1, 11.9,1,1, -10.905, 10530.583, 266.178, 52702.285 21/12/21,15:17:16,13,09,1, 11.9,1,1, -10.905, 10530.587, 266.193, 52702.283 21/12/21,15:17:16,14,09,1, 11.9,1,1, -10.905, 10530.603, 266.180, 52702.289 21/12/21,15:17:16,15,09,1, 11.9,1,1, -10.905, 10530.593, 266.141, 52702.252 21/12/21,15:17:16,16,09,1, 11.9,1,1, -10.905, 10530.600, 266.140, 52702.254 21/12/21,15:17:16,17,09,1, 11.9,1,1, -10.905, 10530.587, 266.162, 52702.268 21/12/21,15:17:16,18,09,1, 11.9,1,1, -10.905, 10530.606, 266.170, 52702.300 21/12/21,15:17:16,19,09,1, 11.9,1,1, -10.905, 10530.613, 266.167, 52702.276 21/12/21,15:17:17,00,09,1, 11.9,1,1, -10.906, 10530.607, 266.167, 52702.276 21/12/21,15:17:17,01,09,1, 11.9,1,1, -10.906, 10530.578, 266.121, 52702.250 21/12/21,15:17:17,02,09,1, 11.9,1,1, -10.906, 10530.603, 266.155, 52702.238 21/12/21,15:17:17,03,09,1, 11.9,1,1, -10.906, 10530.608, 266.169, 52702.285 21/12/21,15:17:17,04,09,1, 11.9,1,1, -10.906, 10530.615, 266.146, 52702.278 21/12/21,15:17:17,05,09,1, 11.9,1,1, -10.906, 10530.620, 266.115, 52702.260 21/12/21,15:17:17,06,09,1, 11.9,1,1, -10.906, 10530.595, 266.110, 52702.244 21/12/21,15:17:17,07,09,1, 11.9,1,1, -10.906, 10530.602, 266.121, 52702.255 21/12/21,15:17:17,08,09,1, 11.9,1,1, -10.906, 10530.590, 266.170, 52702.466 21/12/21,15:17:17,09,09,1, 11.9,1,1, -10.906, 10530.600, 266.139, 52702.206 21/12/21,15:17:17,10,09,1, 11.9,1,1, -10.906, 10530.594, 266.119, 52702.233 21/12/21,15:17:17,11,09,1, 11.9,1,1, -10.906, 10530.581, 266.091, 52702.232 21/12/21,15:17:17,12,09,1, 11.9,1,1, -10.906, 10530.590, 266.111, 52702.224 21/12/21,15:17:17,13,09,1, 11.9,1,1, -10.906, 10530.623, 266.127, 52702.236 21/12/21,15:17:17,14,09,1, 11.9,1,1, -10.906, 10530.608, 266.124, 52702.253 21/12/21,15:17:17,15,09,1, 11.9,1,1, -10.906, 10530.597, 266.078, 52702.235 21/12/21,15:17:17,16,09,1, 11.9,1,1, -10.906, 10530.606, 266.076, 52702.222 21/12/21,15:17:17,17,09,1, 11.9,1,1, -10.906, 10530.605, 266.129, 52702.235 21/12/21,15:17:17,18,09,1, 11.9,1,1, -10.906, 10530.617, 266.129, 52702.200 21/12/21,15:17:17,19,09,1, 11.9,1,1, -10.906, 10530.613, 266.112, 52702.226 21/12/21,15:17:18,00,09,1, 11.8,1,1, -10.903, 10530.607, 266.112, 52702.226 21/12/21,15:17:18,01,09,1, 11.8,1,1, -10.903, 10530.609, 266.074, 52702.194 21/12/21,15:17:18,02,09,1, 11.8,1,1, -10.903, 10530.606, 266.096, 52702.220 21/12/21,15:17:18,03,09,1, 11.8,1,1, -10.903, 10530.598, 266.130, 52702.247 21/12/21,15:17:18,04,09,1, 11.8,1,1, -10.903, 10530.606, 266.095, 52702.243 21/12/21,15:17:18,05,09,1, 11.8,1,1, -10.903, 10530.595, 266.055, 52702.216 21/12/21,15:17:18,06,09,1, 11.8,1,1, -10.903, 10530.602, 266.065, 52702.244 21/12/21,15:17:18,07,09,1, 11.8,1,1, -10.903, 10530.601, 266.106, 52702.230 21/12/21,15:17:18,08,09,1, 11.8,1,1, -10.903, 10530.612, 266.110, 52702.242 21/12/21,15:17:18,09,09,1, 11.8,1,1, -10.903, 10530.615, 266.077, 52702.242 21/12/21,15:17:18,10,09,1, 11.8,1,1, -10.903, 10530.612, 266.054, 52702.238 21/12/21,15:17:18,11,09,1, 11.8,1,1, -10.903, 10530.593, 266.060, 52702.210 21/12/21,15:17:18,12,09,1, 11.8,1,1, -10.903, 10530.591, 266.102, 52702.233 21/12/21,15:17:18,13,09,1, 11.8,1,1, -10.903, 10530.614, 266.117, 52702.222 21/12/21,15:17:18,14,09,1, 11.8,1,1, -10.903, 10530.607, 266.073, 52702.237 21/12/21,15:17:18,15,09,1, 11.8,1,1, -10.903, 10530.616, 266.041, 52702.200 21/12/21,15:17:18,16,09,1, 11.8,1,1, -10.903, 10530.572, 266.054, 52702.173 21/12/21,15:17:18,17,09,1, 11.8,1,1, -10.903, 10530.594, 266.091, 52702.254 21/12/21,15:17:18,18,09,1, 11.8,1,1, -10.903, 10530.597, 266.093, 52702.220 21/12/21,15:17:18,19,09,1, 11.8,1,1, -10.903, 10530.604, 266.062, 52702.224 21/12/21,15:17:19,00,08,1, 11.9,1,1, -10.907, 10530.598, 266.062, 52702.224 21/12/21,15:17:19,01,08,1, 11.9,1,1, -10.907, 10530.582, 266.036, 52702.214 21/12/21,15:17:19,02,08,1, 11.9,1,1, -10.907, 10530.585, 266.062, 52702.194 21/12/21,15:17:19,03,08,1, 11.9,1,1, -10.907, 10530.612, 266.074, 52702.228 21/12/21,15:17:19,04,08,1, 11.9,1,1, -10.907, 10530.614, 266.028, 52702.240 21/12/21,15:17:19,05,08,1, 11.9,1,1, -10.907, 10530.599, 266.032, 52702.193 21/12/21,15:17:19,06,08,1, 11.9,1,1, -10.907, 10530.581, 266.046, 52702.192 21/12/21,15:17:19,07,08,1, 11.9,1,1, -10.907, 10530.621, 266.060, 52702.203 21/12/21,15:17:19,08,08,1, 11.9,1,1, -10.907, 10530.656, 266.055, 52702.273 21/12/21,15:17:19,09,08,1, 11.9,1,1, -10.907, 10530.556, 266.029, 52702.258 21/12/21,15:17:19,10,08,1, 11.9,1,1, -10.907, 10530.623, 266.000, 52702.246 21/12/21,15:17:19,11,08,1, 11.9,1,1, -10.907, 10530.626, 266.008, 52702.234 21/12/21,15:17:19,12,08,1, 11.9,1,1, -10.907, 10530.598, 266.040, 52702.235 21/12/21,15:17:19,13,08,1, 11.9,1,1, -10.907, 10530.593, 266.049, 52702.057 21/12/21,15:17:19,14,08,1, 11.9,1,1, -10.907, 10530.598, 266.017, 52702.310 21/12/21,15:17:19,15,08,1, 11.9,1,1, -10.907, 10530.614, 265.978, 52702.230 21/12/21,15:17:19,16,08,1, 11.9,1,1, -10.907, 10530.596, 266.007, 52702.210 21/12/21,15:17:19,17,08,1, 11.9,1,1, -10.907, 10530.561, 266.031, 52702.433 21/12/21,15:17:19,18,08,1, 11.9,1,1, -10.907, 10530.576, 266.054, 52702.333 21/12/21,15:17:19,19,08,1, 11.9,1,1, -10.907, 10530.609, 265.975, 52702.257 21/12/21,15:17:20,00,09,1, 11.9,1,1, -10.903, 10530.607, 265.975, 52702.257 21/12/21,15:17:20,01,09,1, 11.9,1,1, -10.903, 10530.630, 265.967, 52702.014 21/12/21,15:17:20,02,09,1, 11.9,1,1, -10.903, 10530.637, 265.998, 52702.188 21/12/21,15:17:20,03,09,1, 11.9,1,1, -10.903, 10530.641, 265.997, 52702.187 21/12/21,15:17:20,04,09,1, 11.9,1,1, -10.903, 10530.620, 265.975, 52702.226 21/12/21,15:17:20,05,09,1, 11.9,1,1, -10.903, 10530.591, 265.947, 52702.227 21/12/21,15:17:20,06,09,1, 11.9,1,1, -10.903, 10530.590, 265.930, 52702.164 21/12/21,15:17:20,07,09,1, 11.9,1,1, -10.903, 10530.587, 265.967, 52702.182 21/12/21,15:17:20,08,09,1, 11.9,1,1, -10.903, 10530.600, 265.962, 52702.200 21/12/21,15:17:20,09,09,1, 11.9,1,1, -10.903, 10530.560, 265.951, 52702.197 21/12/21,15:17:20,10,09,1, 11.9,1,1, -10.903, 10530.585, 265.924, 52702.185 21/12/21,15:17:20,11,09,1, 11.9,1,1, -10.903, 10530.562, 265.935, 52702.147 21/12/21,15:17:20,12,09,1, 11.9,1,1, -10.903, 10530.590, 265.975, 52702.179 21/12/21,15:17:20,13,09,1, 11.9,1,1, -10.903, 10530.590, 265.979, 52702.200 21/12/21,15:17:20,14,09,1, 11.9,1,1, -10.903, 10530.602, 265.929, 52702.205 21/12/21,15:17:20,15,09,1, 11.9,1,1, -10.903, 10530.571, 265.921, 52702.138 21/12/21,15:17:20,16,09,1, 11.9,1,1, -10.903, 10530.575, 265.944, 52702.166 21/12/21,15:17:20,17,09,1, 11.9,1,1, -10.903, 10530.580, 265.930, 52702.226 21/12/21,15:17:20,18,09,1, 11.9,1,1, -10.903, 10530.586, 265.955, 52702.194 21/12/21,15:17:20,19,09,1, 11.9,1,1, -10.903, 10530.576, 265.914, 52702.202 21/12/21,15:17:21,00,09,1, 11.8,1,1, -10.904, 10530.573, 265.914, 52702.202 21/12/21,15:17:21,01,09,1, 11.8,1,1, -10.904, 10530.572, 265.928, 52702.154 21/12/21,15:17:21,02,09,1, 11.8,1,1, -10.904, 10530.579, 265.936, 52702.156 21/12/21,15:17:21,03,09,1, 11.8,1,1, -10.904, 10530.597, 265.938, 52702.180 21/12/21,15:17:21,04,09,1, 11.8,1,1, -10.904, 10530.593, 265.911, 52702.198 21/12/21,15:17:21,05,09,1, 11.8,1,1, -10.904, 10530.573, 265.889, 52702.158 21/12/21,15:17:21,06,09,1, 11.8,1,1, -10.904, 10530.569, 265.909, 52702.143 21/12/21,15:17:21,07,09,1, 11.8,1,1, -10.904, 10530.577, 265.936, 52702.177 21/12/21,15:17:21,08,09,1, 11.8,1,1, -10.904, 10530.588, 265.920, 52702.191 21/12/21,15:17:21,09,09,1, 11.8,1,1, -10.904, 10530.569, 265.895, 52702.150 21/12/21,15:17:21,10,09,1, 11.8,1,1, -10.904, 10530.573, 265.882, 52702.138 21/12/21,15:17:21,11,09,1, 11.8,1,1, -10.904, 10530.570, 265.908, 52702.160 21/12/21,15:17:21,12,09,1, 11.8,1,1, -10.904, 10530.574, 265.935, 52702.192 21/12/21,15:17:21,13,09,1, 11.8,1,1, -10.904, 10530.556, 265.893, 52702.172 21/12/21,15:17:21,14,09,1, 11.8,1,1, -10.904, 10530.566, 265.874, 52702.135 21/12/21,15:17:21,15,09,1, 11.8,1,1, -10.904, 10530.542, 265.854, 52702.125 21/12/21,15:17:21,16,09,1, 11.8,1,1, -10.904, 10530.563, 265.900, 52702.173 21/12/21,15:17:21,17,09,1, 11.8,1,1, -10.904, 10530.567, 265.883, 52702.163 21/12/21,15:17:21,18,09,1, 11.8,1,1, -10.904, 10530.583, 265.874, 52702.178 21/12/21,15:17:21,19,09,1, 11.8,1,1, -10.904, 10530.567, 265.834, 52702.134 21/12/21,15:17:22,00,09,1, 11.8,1,1, -10.902, 10530.565, 265.834, 52702.134 21/12/21,15:17:22,01,09,1, 11.8,1,1, -10.902, 10530.570, 265.858, 52702.179 21/12/21,15:17:22,02,09,1, 11.8,1,1, -10.902, 10530.545, 265.877, 52702.098 21/12/21,15:17:22,03,09,1, 11.8,1,1, -10.902, 10530.575, 265.827, 52702.303 21/12/21,15:17:22,04,09,1, 11.8,1,1, -10.902, 10530.555, 265.822, 52702.094 21/12/21,15:17:22,05,09,1, 11.8,1,1, -10.902, 10530.535, 265.833, 52702.083 21/12/21,15:17:22,06,09,1, 11.8,1,1, -10.902, 10530.556, 265.855, 52702.142 21/12/21,15:17:22,07,09,1, 11.8,1,1, -10.902, 10530.559, 265.870, 52702.156 21/12/21,15:17:22,08,09,1, 11.8,1,1, -10.902, 10530.560, 265.839, 52702.175 21/12/21,15:17:22,09,09,1, 11.8,1,1, -10.902, 10530.557, 265.795, 52702.144 21/12/21,15:17:22,10,09,1, 11.8,1,1, -10.902, 10530.528, 265.809, 52702.133 21/12/21,15:17:22,11,09,1, 11.8,1,1, -10.902, 10530.540, 265.828, 52702.124 21/12/21,15:17:22,12,09,1, 11.8,1,1, -10.902, 10530.562, 265.833, 52702.192 21/12/21,15:17:22,13,09,1, 11.8,1,1, -10.902, 10530.554, 265.833, 52702.134 21/12/21,15:17:22,14,09,1, 11.8,1,1, -10.902, 10530.535, 265.794, 52702.122 21/12/21,15:17:22,15,09,1, 11.8,1,1, -10.902, 10530.526, 265.817, 52702.147 21/12/21,15:17:22,16,09,1, 11.8,1,1, -10.902, 10530.529, 265.843, 52702.181 21/12/21,15:17:22,17,09,1, 11.8,1,1, -10.902, 10530.529, 265.866, 52702.176 21/12/21,15:17:22,18,09,1, 11.8,1,1, -10.902, 10530.553, 265.806, 52702.157 21/12/21,15:17:22,19,09,1, 11.8,1,1, -10.902, 10530.542, 265.776, 52702.091 21/12/21,15:17:23,00,08,1, 11.9,1,1, -10.903, 10530.540, 265.776, 52702.091 21/12/21,15:17:23,01,08,1, 11.9,1,1, -10.903, 10530.550, 265.831, 52702.151 21/12/21,15:17:23,02,08,1, 11.9,1,1, -10.903, 10530.558, 265.812, 52702.135 21/12/21,15:17:23,03,08,1, 11.9,1,1, -10.903, 10530.542, 265.801, 52702.305 21/12/21,15:17:23,04,08,1, 11.9,1,1, -10.903, 10530.513, 265.770, 52702.100 21/12/21,15:17:23,05,08,1, 11.9,1,1, -10.903, 10530.533, 265.791, 52702.101 21/12/21,15:17:23,06,08,1, 11.9,1,1, -10.903, 10530.529, 265.833, 52702.117 21/12/21,15:17:23,07,08,1, 11.9,1,1, -10.903, 10530.537, 265.807, 52702.136 21/12/21,15:17:23,08,08,1, 11.9,1,1, -10.903, 10530.522, 265.791, 52702.125 21/12/21,15:17:23,09,08,1, 11.9,1,1, -10.903, 10530.528, 265.748, 52702.107 21/12/21,15:17:23,10,08,1, 11.9,1,1, -10.903, 10530.533, 265.788, 52702.114 21/12/21,15:17:23,11,08,1, 11.9,1,1, -10.903, 10530.551, 265.816, 52702.166 21/12/21,15:17:23,12,08,1, 11.9,1,1, -10.903, 10530.531, 265.811, 52702.126 21/12/21,15:17:23,13,08,1, 11.9,1,1, -10.903, 10530.523, 265.764, 52702.113 21/12/21,15:17:23,14,08,1, 11.9,1,1, -10.903, 10530.533, 265.747, 52702.078 21/12/21,15:17:23,15,08,1, 11.9,1,1, -10.903, 10530.518, 265.779, 52702.097 21/12/21,15:17:23,16,08,1, 11.9,1,1, -10.903, 10530.536, 265.803, 52702.162 21/12/21,15:17:23,17,08,1, 11.9,1,1, -10.903, 10530.524, 265.792, 52702.099 21/12/21,15:17:23,18,08,1, 11.9,1,1, -10.903, 10530.516, 265.772, 52702.134 21/12/21,15:17:23,19,08,1, 11.9,1,1, -10.903, 10530.519, 265.744, 52702.127 21/12/21,15:17:24,00,09,1, 11.8,1,1, -10.905, 10530.515, 265.744, 52702.127 21/12/21,15:17:24,01,09,1, 11.8,1,1, -10.905, 10530.530, 265.782, 52702.155 21/12/21,15:17:24,02,09,1, 11.8,1,1, -10.905, 10530.528, 265.769, 52702.131 21/12/21,15:17:24,03,09,1, 11.8,1,1, -10.905, 10530.512, 265.761, 52702.144 21/12/21,15:17:24,04,09,1, 11.8,1,1, -10.905, 10530.525, 265.731, 52701.889 21/12/21,15:17:24,05,09,1, 11.8,1,1, -10.905, 10530.497, 265.756, 52702.183 21/12/21,15:17:24,06,09,1, 11.8,1,1, -10.905, 10530.527, 265.775, 52702.185 21/12/21,15:17:24,07,09,1, 11.8,1,1, -10.905, 10530.542, 265.751, 52702.169 21/12/21,15:17:24,08,09,1, 11.8,1,1, -10.905, 10530.494, 265.728, 52702.132 21/12/21,15:17:24,09,09,1, 11.8,1,1, -10.905, 10530.521, 265.701, 52702.097 21/12/21,15:17:24,10,09,1, 11.8,1,1, -10.905, 10530.519, 265.744, 52702.111 21/12/21,15:17:24,11,09,1, 11.8,1,1, -10.905, 10530.542, 265.751, 52702.114 21/12/21,15:17:24,12,09,1, 11.8,1,1, -10.905, 10530.530, 265.717, 52702.128 21/12/21,15:17:24,13,09,1, 11.8,1,1, -10.905, 10530.540, 265.713, 52702.102 21/12/21,15:17:24,14,09,1, 11.8,1,1, -10.905, 10530.530, 265.709, 52702.079 21/12/21,15:17:24,15,09,1, 11.8,1,1, -10.905, 10530.526, 265.730, 52702.091 21/12/21,15:17:24,16,09,1, 11.8,1,1, -10.905, 10530.507, 265.745, 52702.112 21/12/21,15:17:24,17,09,1, 11.8,1,1, -10.905, 10530.527, 265.710, 52702.095 21/12/21,15:17:24,18,09,1, 11.8,1,1, -10.905, 10530.497, 265.663, 52702.067 21/12/21,15:17:24,19,09,1, 11.8,1,1, -10.905, 10530.507, 265.699, 52702.099 21/12/21,15:17:25,00,09,1, 11.9,1,1, -10.909, 10530.506, 265.699, 52702.099 21/12/21,15:17:25,01,09,1, 11.9,1,1, -10.909, 10530.535, 265.722, 52702.129 21/12/21,15:17:25,02,09,1, 11.9,1,1, -10.909, 10530.513, 265.690, 52702.084 21/12/21,15:17:25,03,09,1, 11.9,1,1, -10.909, 10530.507, 265.655, 52702.055 21/12/21,15:17:25,04,09,1, 11.9,1,1, -10.909, 10530.484, 265.674, 52702.079 21/12/21,15:17:25,05,09,1, 11.9,1,1, -10.909, 10530.522, 265.720, 52702.110 21/12/21,15:17:25,06,09,1, 11.9,1,1, -10.909, 10530.515, 265.721, 52702.138 21/12/21,15:17:25,07,09,1, 11.9,1,1, -10.909, 10530.513, 265.683, 52702.084 21/12/21,15:17:25,08,09,1, 11.9,1,1, -10.909, 10530.520, 265.647, 52702.086 21/12/21,15:17:25,09,09,1, 11.9,1,1, -10.909, 10530.488, 265.661, 52702.106 21/12/21,15:17:25,10,09,1, 11.9,1,1, -10.909, 10530.496, 265.690, 52702.111 21/12/21,15:17:25,11,09,1, 11.9,1,1, -10.909, 10530.482, 265.682, 52702.119 21/12/21,15:17:25,12,09,1, 11.9,1,1, -10.909, 10530.507, 265.650, 52702.092 21/12/21,15:17:25,13,09,1, 11.9,1,1, -10.909, 10530.480, 265.623, 52702.078 21/12/21,15:17:25,14,09,1, 11.9,1,1, -10.909, 10530.479, 265.677, 52702.067 21/12/21,15:17:25,15,09,1, 11.9,1,1, -10.909, 10530.503, 265.701, 52702.098 21/12/21,15:17:25,16,09,1, 11.9,1,1, -10.909, 10530.520, 265.701, 52702.105 21/12/21,15:17:25,17,09,1, 11.9,1,1, -10.909, 10530.518, 265.651, 52702.081 21/12/21,15:17:25,18,09,1, 11.9,1,1, -10.909, 10530.480, 265.638, 52702.116 21/12/21,15:17:25,19,09,1, 11.9,1,1, -10.909, 10530.490, 265.683, 52702.052 21/12/21,15:17:26,00,08,1, 11.9,1,1, -10.904, 10530.481, 265.683, 52702.052 21/12/21,15:17:26,01,08,1, 11.9,1,1, -10.904, 10530.524, 265.658, 52702.147 21/12/21,15:17:26,02,08,1, 11.9,1,1, -10.904, 10530.476, 265.622, 52702.172 21/12/21,15:17:26,03,08,1, 11.9,1,1, -10.904, 10530.507, 265.584, 52702.034 21/12/21,15:17:26,04,08,1, 11.9,1,1, -10.904, 10530.503, 265.616, 52702.049 21/12/21,15:17:26,05,08,1, 11.9,1,1, -10.904, 10530.510, 265.631, 52702.055 21/12/21,15:17:26,06,08,1, 11.9,1,1, -10.904, 10530.498, 265.609, 52702.084 21/12/21,15:17:26,07,08,1, 11.9,1,1, -10.904, 10530.494, 265.584, 52702.038 21/12/21,15:17:26,08,08,1, 11.9,1,1, -10.904, 10530.474, 265.605, 52702.054 21/12/21,15:17:26,09,08,1, 11.9,1,1, -10.904, 10530.493, 265.606, 52702.059 21/12/21,15:17:26,10,08,1, 11.9,1,1, -10.904, 10530.502, 265.630, 52702.069 21/12/21,15:17:26,11,08,1, 11.9,1,1, -10.904, 10530.503, 265.616, 52702.099 21/12/21,15:17:26,12,08,1, 11.9,1,1, -10.904, 10530.477, 265.573, 52702.091 21/12/21,15:17:26,13,08,1, 11.9,1,1, -10.904, 10530.507, 265.560, 52701.984 21/12/21,15:17:26,14,08,1, 11.9,1,1, -10.904, 10530.486, 265.594, 52702.012 21/12/21,15:17:26,15,08,1, 11.9,1,1, -10.904, 10530.517, 265.601, 52702.059 21/12/21,15:17:26,16,08,1, 11.9,1,1, -10.904, 10530.494, 265.580, 52702.031 21/12/21,15:17:26,17,08,1, 11.9,1,1, -10.904, 10530.509, 265.557, 52702.026 21/12/21,15:17:26,18,08,1, 11.9,1,1, -10.904, 10530.479, 265.570, 52701.964 21/12/21,15:17:26,19,08,1, 11.9,1,1, -10.904, 10530.527, 265.599, 52702.079 21/12/21,15:17:27,00,07,1, 11.9,1,1, -10.905, 10530.523, 265.599, 52702.079 21/12/21,15:17:27,01,07,1, 11.9,1,1, -10.905, 10530.506, 265.568, 52702.009 21/12/21,15:17:27,02,07,1, 11.9,1,1, -10.905, 10530.498, 265.545, 52702.045 21/12/21,15:17:27,03,07,1, 11.9,1,1, -10.905, 10530.476, 265.583, 52702.035 21/12/21,15:17:27,04,07,1, 11.9,1,1, -10.905, 10530.492, 265.585, 52702.076 21/12/21,15:17:27,05,07,1, 11.9,1,1, -10.905, 10530.473, 265.554, 52702.070 21/12/21,15:17:27,06,07,1, 11.9,1,1, -10.905, 10530.484, 265.534, 52702.053 21/12/21,15:17:27,07,07,1, 11.9,1,1, -10.905, 10530.448, 265.524, 52702.231 21/12/21,15:17:27,08,07,1, 11.9,1,1, -10.905, 10530.438, 265.540, 52702.120 21/12/21,15:17:27,09,07,1, 11.9,1,1, -10.905, 10530.470, 265.570, 52702.118 21/12/21,15:17:27,10,07,1, 11.9,1,1, -10.905, 10530.498, 265.550, 52702.072 21/12/21,15:17:27,11,07,1, 11.9,1,1, -10.905, 10530.489, 265.515, 52702.056 21/12/21,15:17:27,12,07,1, 11.9,1,1, -10.905, 10530.464, 265.504, 52702.019 21/12/21,15:17:27,13,07,1, 11.9,1,1, -10.905, 10530.470, 265.540, 52702.032 21/12/21,15:17:27,14,07,1, 11.9,1,1, -10.905, 10530.493, 265.555, 52702.068 21/12/21,15:17:27,15,07,1, 11.9,1,1, -10.905, 10530.461, 265.534, 52702.050 21/12/21,15:17:27,16,07,1, 11.9,1,1, -10.905, 10530.475, 265.508, 52701.986 21/12/21,15:17:27,17,07,1, 11.9,1,1, -10.905, 10530.470, 265.489, 52701.967 21/12/21,15:17:27,18,07,1, 11.9,1,1, -10.905, 10530.470, 265.538, 52702.035 21/12/21,15:17:27,19,07,1, 11.9,1,1, -10.905, 10530.485, 265.537, 52702.052 21/12/21,15:17:28,00,07,1, 11.8,1,1, -10.906, 10530.481, 265.537, 52702.052 21/12/21,15:17:28,01,07,1, 11.8,1,1, -10.906, 10530.490, 265.501, 52702.050 21/12/21,15:17:28,02,07,1, 11.8,1,1, -10.906, 10530.452, 265.495, 52702.112 21/12/21,15:17:28,03,07,1, 11.8,1,1, -10.906, 10530.496, 265.521, 52701.949 21/12/21,15:17:28,04,07,1, 11.8,1,1, -10.906, 10530.477, 265.516, 52701.991 21/12/21,15:17:28,05,07,1, 11.8,1,1, -10.906, 10530.514, 265.507, 52702.026 21/12/21,15:17:28,06,07,1, 11.8,1,1, -10.906, 10530.487, 265.495, 52702.030 21/12/21,15:17:28,07,07,1, 11.8,1,1, -10.906, 10530.485, 265.466, 52701.994 21/12/21,15:17:28,08,07,1, 11.8,1,1, -10.906, 10530.451, 265.521, 52701.998 21/12/21,15:17:28,09,07,1, 11.8,1,1, -10.906, 10530.484, 265.537, 52702.028 21/12/21,15:17:28,10,07,1, 11.8,1,1, -10.906, 10530.473, 265.488, 52702.044 21/12/21,15:17:28,11,07,1, 11.8,1,1, -10.906, 10530.466, 265.483, 52702.006 21/12/21,15:17:28,12,07,1, 11.8,1,1, -10.906, 10530.459, 265.478, 52701.980 21/12/21,15:17:28,13,07,1, 11.8,1,1, -10.906, 10530.463, 265.517, 52702.001 21/12/21,15:17:28,14,07,1, 11.8,1,1, -10.906, 10530.461, 265.507, 52702.040 21/12/21,15:17:28,15,07,1, 11.8,1,1, -10.906, 10530.472, 265.478, 52701.997 21/12/21,15:17:28,16,07,1, 11.8,1,1, -10.906, 10530.467, 265.456, 52701.968 21/12/21,15:17:28,17,07,1, 11.8,1,1, -10.906, 10530.450, 265.463, 52701.972 21/12/21,15:17:28,18,07,1, 11.8,1,1, -10.906, 10530.458, 265.487, 52701.995 21/12/21,15:17:28,19,07,1, 11.8,1,1, -10.906, 10530.476, 265.486, 52702.034 21/12/21,15:17:29,00,08,1, 11.8,1,1, -10.904, 10530.473, 265.486, 52702.034 21/12/21,15:17:29,01,08,1, 11.8,1,1, -10.904, 10530.448, 265.426, 52702.001 21/12/21,15:17:29,02,08,1, 11.8,1,1, -10.904, 10530.442, 265.456, 52701.940 21/12/21,15:17:29,03,08,1, 11.8,1,1, -10.904, 10530.448, 265.483, 52702.025 21/12/21,15:17:29,04,08,1, 11.8,1,1, -10.904, 10530.468, 265.462, 52701.991 21/12/21,15:17:29,05,08,1, 11.8,1,1, -10.904, 10530.444, 265.453, 52701.966 21/12/21,15:17:29,06,08,1, 11.8,1,1, -10.904, 10530.447, 265.427, 52701.935 21/12/21,15:17:29,07,08,1, 11.8,1,1, -10.904, 10530.449, 265.427, 52701.941 21/12/21,15:17:29,08,08,1, 11.8,1,1, -10.904, 10530.477, 265.454, 52701.961 21/12/21,15:17:29,09,08,1, 11.8,1,1, -10.904, 10530.471, 265.448, 52701.998 21/12/21,15:17:29,10,08,1, 11.8,1,1, -10.904, 10530.464, 265.413, 52701.960 21/12/21,15:17:29,11,08,1, 11.8,1,1, -10.904, 10530.449, 265.409, 52701.965 21/12/21,15:17:29,12,08,1, 11.8,1,1, -10.904, 10530.430, 265.417, 52701.937 21/12/21,15:17:29,13,08,1, 11.8,1,1, -10.904, 10530.444, 265.466, 52702.006 21/12/21,15:17:29,14,08,1, 11.8,1,1, -10.904, 10530.439, 265.427, 52701.994 21/12/21,15:17:29,15,08,1, 11.8,1,1, -10.904, 10530.439, 265.411, 52701.980 21/12/21,15:17:29,16,08,1, 11.8,1,1, -10.904, 10530.430, 265.401, 52701.910 21/12/21,15:17:29,17,08,1, 11.8,1,1, -10.904, 10530.446, 265.453, 52701.984 21/12/21,15:17:29,18,08,1, 11.8,1,1, -10.904, 10530.443, 265.434, 52701.989 21/12/21,15:17:29,19,08,1, 11.8,1,1, -10.904, 10530.450, 265.428, 52701.998 21/12/21,15:17:30,00,07,1, 11.8,1,1, -10.904, 10530.448, 265.428, 52701.998 21/12/21,15:17:30,01,07,1, 11.8,1,1, -10.904, 10530.410, 265.393, 52701.991 21/12/21,15:17:30,02,07,1, 11.8,1,1, -10.904, 10530.413, 265.427, 52701.988 21/12/21,15:17:30,03,07,1, 11.8,1,1, -10.904, 10530.430, 265.432, 52701.997 21/12/21,15:17:30,04,07,1, 11.8,1,1, -10.904, 10530.445, 265.382, 52701.915 21/12/21,15:17:30,05,07,1, 11.8,1,1, -10.904, 10530.408, 265.357, 52701.960 21/12/21,15:17:30,06,07,1, 11.8,1,1, -10.904, 10530.416, 265.399, 52701.929 21/12/21,15:17:30,07,07,1, 11.8,1,1, -10.904, 10530.417, 265.426, 52701.986 21/12/21,15:17:30,08,07,1, 11.8,1,1, -10.904, 10530.412, 265.434, 52701.938 21/12/21,15:17:30,09,07,1, 11.8,1,1, -10.904, 10530.434, 265.373, 52701.954 21/12/21,15:17:30,10,07,1, 11.8,1,1, -10.904, 10530.421, 265.371, 52701.918 21/12/21,15:17:30,11,07,1, 11.8,1,1, -10.904, 10530.403, 265.377, 52701.956 21/12/21,15:17:30,12,07,1, 11.8,1,1, -10.904, 10530.440, 265.420, 52702.008 21/12/21,15:17:30,13,07,1, 11.8,1,1, -10.904, 10530.426, 265.390, 52701.974 21/12/21,15:17:30,14,07,1, 11.8,1,1, -10.904, 10530.403, 265.372, 52701.981 21/12/21,15:17:30,15,07,1, 11.8,1,1, -10.904, 10530.412, 265.342, 52701.923 21/12/21,15:17:30,16,07,1, 11.8,1,1, -10.904, 10530.416, 265.364, 52701.947 21/12/21,15:17:30,17,07,1, 11.8,1,1, -10.904, 10530.412, 265.380, 52701.968 21/12/21,15:17:30,18,07,1, 11.8,1,1, -10.904, 10530.397, 265.373, 52701.933 21/12/21,15:17:30,19,07,1, 11.8,1,1, -10.904, 10530.419, 265.321, 52701.911 21/12/21,15:17:31,00,08,1, 11.9,1,1, -10.905, 10530.415, 265.321, 52701.911 21/12/21,15:17:31,01,08,1, 11.9,1,1, -10.905, 10530.408, 265.351, 52701.949 21/12/21,15:17:31,02,08,1, 11.9,1,1, -10.905, 10530.406, 265.355, 52701.921 21/12/21,15:17:31,03,08,1, 11.9,1,1, -10.905, 10530.385, 265.302, 52701.997 21/12/21,15:17:31,04,08,1, 11.9,1,1, -10.905, 10530.380, 265.284, 52701.907 21/12/21,15:17:31,05,08,1, 11.9,1,1, -10.905, 10530.372, 265.319, 52701.890 21/12/21,15:17:31,06,08,1, 11.9,1,1, -10.905, 10530.368, 265.336, 52701.950 21/12/21,15:17:31,07,08,1, 11.9,1,1, -10.905, 10530.393, 265.343, 52701.972 21/12/21,15:17:31,08,08,1, 11.9,1,1, -10.905, 10530.389, 265.311, 52701.913 21/12/21,15:17:31,09,08,1, 11.9,1,1, -10.905, 10530.369, 265.288, 52701.913 21/12/21,15:17:31,10,08,1, 11.9,1,1, -10.905, 10530.365, 265.311, 52701.908 21/12/21,15:17:31,11,08,1, 11.9,1,1, -10.905, 10530.393, 265.335, 52701.934 21/12/21,15:17:31,12,08,1, 11.9,1,1, -10.905, 10530.390, 265.304, 52701.906 21/12/21,15:17:31,13,08,1, 11.9,1,1, -10.905, 10530.362, 265.290, 52701.929 21/12/21,15:17:31,14,08,1, 11.9,1,1, -10.905, 10530.382, 265.274, 52701.868 21/12/21,15:17:31,15,08,1, 11.9,1,1, -10.905, 10530.380, 265.306, 52701.933 21/12/21,15:17:31,16,08,1, 11.9,1,1, -10.905, 10530.380, 265.337, 52701.905 21/12/21,15:17:31,17,08,1, 11.9,1,1, -10.905, 10530.401, 265.298, 52701.644 21/12/21,15:17:31,18,08,1, 11.9,1,1, -10.905, 10530.354, 265.273, 52701.871 21/12/21,15:17:31,19,08,1, 11.9,1,1, -10.905, 10530.369, 265.279, 52701.903 21/12/21,15:17:32,00,08,1, 11.8,1,1, -10.907, 10530.365, 265.279, 52701.903 21/12/21,15:17:32,01,08,1, 11.8,1,1, -10.907, 10530.372, 265.325, 52701.953 21/12/21,15:17:32,02,08,1, 11.8,1,1, -10.907, 10530.371, 265.293, 52701.921 21/12/21,15:17:32,03,08,1, 11.8,1,1, -10.907, 10530.350, 265.265, 52701.889 21/12/21,15:17:32,04,08,1, 11.8,1,1, -10.907, 10530.329, 265.284, 52701.888 21/12/21,15:17:32,05,08,1, 11.8,1,1, -10.907, 10530.364, 265.322, 52701.866 21/12/21,15:17:32,06,08,1, 11.8,1,1, -10.907, 10530.333, 265.321, 52701.977 21/12/21,15:17:32,07,08,1, 11.8,1,1, -10.907, 10530.364, 265.254, 52701.932 21/12/21,15:17:32,08,08,1, 11.8,1,1, -10.907, 10530.359, 265.260, 52701.897 21/12/21,15:17:32,09,08,1, 11.8,1,1, -10.907, 10530.343, 265.283, 52701.876 21/12/21,15:17:32,10,08,1, 11.8,1,1, -10.907, 10530.351, 265.285, 52701.938 21/12/21,15:17:32,11,08,1, 11.8,1,1, -10.907, 10530.350, 265.284, 52701.953 21/12/21,15:17:32,12,08,1, 11.8,1,1, -10.907, 10530.368, 265.252, 52701.936 21/12/21,15:17:32,13,08,1, 11.8,1,1, -10.907, 10530.346, 265.263, 52701.913 21/12/21,15:17:32,14,08,1, 11.8,1,1, -10.907, 10530.348, 265.263, 52701.919 21/12/21,15:17:32,15,08,1, 11.8,1,1, -10.907, 10530.356, 265.278, 52701.923 21/12/21,15:17:32,16,08,1, 11.8,1,1, -10.907, 10530.369, 265.247, 52701.773 21/12/21,15:17:32,17,08,1, 11.8,1,1, -10.907, 10530.375, 265.218, 52701.916 21/12/21,15:17:32,18,08,1, 11.8,1,1, -10.907, 10530.350, 265.241, 52701.875 21/12/21,15:17:32,19,08,1, 11.8,1,1, -10.907, 10530.333, 265.285, 52701.921 21/12/21,15:17:33,00,09,1, 11.9,1,1, -10.905, 10530.331, 265.285, 52701.921 21/12/21,15:17:33,01,09,1, 11.9,1,1, -10.905, 10530.334, 265.254, 52701.870 21/12/21,15:17:33,02,09,1, 11.9,1,1, -10.905, 10530.336, 265.229, 52701.852 21/12/21,15:17:33,03,09,1, 11.9,1,1, -10.905, 10530.313, 265.243, 52701.820 21/12/21,15:17:33,04,09,1, 11.9,1,1, -10.905, 10530.332, 265.245, 52701.831 21/12/21,15:17:33,05,09,1, 11.9,1,1, -10.905, 10530.344, 265.284, 52701.865 21/12/21,15:17:33,06,09,1, 11.9,1,1, -10.905, 10530.324, 265.234, 52701.853 21/12/21,15:17:33,07,09,1, 11.9,1,1, -10.905, 10530.305, 265.206, 52701.842 21/12/21,15:17:33,08,09,1, 11.9,1,1, -10.905, 10530.311, 265.227, 52701.839 21/12/21,15:17:33,09,09,1, 11.9,1,1, -10.905, 10530.312, 265.256, 52701.868 21/12/21,15:17:33,10,09,1, 11.9,1,1, -10.905, 10530.333, 265.243, 52701.892 21/12/21,15:17:33,11,09,1, 11.9,1,1, -10.905, 10530.301, 265.174, 52701.881 21/12/21,15:17:33,12,09,1, 11.9,1,1, -10.905, 10530.304, 265.188, 52701.859 21/12/21,15:17:33,13,09,1, 11.9,1,1, -10.905, 10530.303, 265.202, 52701.844 21/12/21,15:17:33,14,09,1, 11.9,1,1, -10.905, 10530.319, 265.244, 52701.875 21/12/21,15:17:33,15,09,1, 11.9,1,1, -10.905, 10530.289, 265.215, 52701.869 21/12/21,15:17:33,16,09,1, 11.9,1,1, -10.905, 10530.286, 265.193, 52701.879 21/12/21,15:17:33,17,09,1, 11.9,1,1, -10.905, 10530.291, 265.176, 52701.816 21/12/21,15:17:33,18,09,1, 11.9,1,1, -10.905, 10530.280, 265.205, 52701.827 21/12/21,15:17:33,19,09,1, 11.9,1,1, -10.905, 10530.287, 265.215, 52701.880 21/12/21,15:17:34,00,09,1, 11.7,1,1, -10.905, 10530.281, 265.215, 52701.880 21/12/21,15:17:34,01,09,1, 11.7,1,1, -10.905, 10530.294, 265.162, 52701.863 21/12/21,15:17:34,02,09,1, 11.7,1,1, -10.905, 10530.288, 265.155, 52701.825 21/12/21,15:17:34,03,09,1, 11.7,1,1, -10.905, 10530.294, 265.174, 52701.810 21/12/21,15:17:34,04,09,1, 11.7,1,1, -10.905, 10530.302, 265.200, 52701.814 21/12/21,15:17:34,05,09,1, 11.7,1,1, -10.905, 10530.308, 265.185, 52701.830 21/12/21,15:17:34,06,09,1, 11.7,1,1, -10.905, 10530.284, 265.158, 52701.835 21/12/21,15:17:34,07,09,1, 11.7,1,1, -10.905, 10530.263, 265.170, 52701.857 21/12/21,15:17:34,08,09,1, 11.7,1,1, -10.905, 10530.270, 265.178, 52701.801 21/12/21,15:17:34,09,09,1, 11.7,1,1, -10.905, 10530.294, 265.195, 52701.826 21/12/21,15:17:34,10,09,1, 11.7,1,1, -10.905, 10530.269, 265.155, 52701.827 21/12/21,15:17:34,11,09,1, 11.7,1,1, -10.905, 10530.275, 265.141, 52701.802 21/12/21,15:17:34,12,09,1, 11.7,1,1, -10.905, 10530.271, 265.158, 52701.791 21/12/21,15:17:34,13,09,1, 11.7,1,1, -10.905, 10530.259, 265.173, 52701.800 21/12/21,15:17:34,14,09,1, 11.7,1,1, -10.905, 10530.273, 265.167, 52701.802 21/12/21,15:17:34,15,09,1, 11.7,1,1, -10.905, 10530.257, 265.145, 52701.775 21/12/21,15:17:34,16,09,1, 11.7,1,1, -10.905, 10530.261, 265.151, 52701.775 21/12/21,15:17:34,17,09,1, 11.7,1,1, -10.905, 10530.258, 265.149, 52701.808 21/12/21,15:17:34,18,09,1, 11.7,1,1, -10.905, 10530.265, 265.180, 52701.797 21/12/21,15:17:34,19,09,1, 11.7,1,1, -10.905, 10530.274, 265.161, 52701.769 21/12/21,15:17:35,00,10,1, 11.9,1,1, -10.907, 10530.273, 265.161, 52701.769 21/12/21,15:17:35,01,10,1, 11.9,1,1, -10.907, 10530.249, 265.119, 52701.768 21/12/21,15:17:35,02,10,1, 11.9,1,1, -10.907, 10530.248, 265.137, 52701.780 21/12/21,15:17:35,03,10,1, 11.9,1,1, -10.907, 10530.263, 265.135, 52701.794 21/12/21,15:17:35,04,10,1, 11.9,1,1, -10.907, 10530.244, 265.141, 52701.811 21/12/21,15:17:35,05,10,1, 11.9,1,1, -10.907, 10530.231, 265.080, 52701.790 21/12/21,15:17:35,06,10,1, 11.9,1,1, -10.907, 10530.219, 265.074, 52701.793 21/12/21,15:17:35,07,10,1, 11.9,1,1, -10.907, 10530.242, 265.136, 52701.779 21/12/21,15:17:35,08,10,1, 11.9,1,1, -10.907, 10530.251, 265.135, 52701.827 21/12/21,15:17:35,09,10,1, 11.9,1,1, -10.907, 10530.247, 265.102, 52701.840 21/12/21,15:17:35,10,10,1, 11.9,1,1, -10.907, 10530.239, 265.085, 52701.785 21/12/21,15:17:35,11,10,1, 11.9,1,1, -10.907, 10530.243, 265.074, 52701.794 21/12/21,15:17:35,12,10,1, 11.9,1,1, -10.907, 10530.226, 265.097, 52701.805 21/12/21,15:17:35,13,10,1, 11.9,1,1, -10.907, 10530.227, 265.114, 52701.774 21/12/21,15:17:35,14,10,1, 11.9,1,1, -10.907, 10530.209, 265.092, 52701.775 21/12/21,15:17:35,15,10,1, 11.9,1,1, -10.907, 10530.195, 265.071, 52701.783 21/12/21,15:17:35,16,10,1, 11.9,1,1, -10.907, 10530.189, 265.104, 52701.771 21/12/21,15:17:35,17,10,1, 11.9,1,1, -10.907, 10530.200, 265.107, 52701.825 21/12/21,15:17:35,18,10,1, 11.9,1,1, -10.907, 10530.204, 265.080, 52701.783 21/12/21,15:17:35,19,10,1, 11.9,1,1, -10.907, 10530.228, 265.077, 52701.794 21/12/21,15:17:36,00,08,1, 11.8,1,1, -10.905, 10530.223, 265.077, 52701.794 21/12/21,15:17:36,01,08,1, 11.8,1,1, -10.905, 10530.191, 265.065, 52701.762 21/12/21,15:17:36,02,08,1, 11.8,1,1, -10.905, 10530.204, 265.099, 52701.759 21/12/21,15:17:36,03,08,1, 11.8,1,1, -10.905, 10530.200, 265.072, 52701.786 21/12/21,15:17:36,04,08,1, 11.8,1,1, -10.905, 10530.188, 265.043, 52701.776 21/12/21,15:17:36,05,08,1, 11.8,1,1, -10.905, 10530.178, 265.041, 52701.777 21/12/21,15:17:36,06,08,1, 11.8,1,1, -10.905, 10530.173, 265.070, 52701.764 21/12/21,15:17:36,07,08,1, 11.8,1,1, -10.905, 10530.190, 265.103, 52701.776 21/12/21,15:17:36,08,08,1, 11.8,1,1, -10.905, 10530.192, 265.061, 52701.804 21/12/21,15:17:36,09,08,1, 11.8,1,1, -10.905, 10530.177, 265.041, 52701.779 21/12/21,15:17:36,10,08,1, 11.8,1,1, -10.905, 10530.157, 265.017, 52701.758 21/12/21,15:17:36,11,08,1, 11.8,1,1, -10.905, 10530.165, 265.078, 52701.755 21/12/21,15:17:36,12,08,1, 11.8,1,1, -10.905, 10530.185, 265.076, 52701.828 21/12/21,15:17:36,13,08,1, 11.8,1,1, -10.905, 10530.168, 265.062, 52701.809 21/12/21,15:17:36,14,08,1, 11.8,1,1, -10.905, 10530.181, 265.031, 52701.752 21/12/21,15:17:36,15,08,1, 11.8,1,1, -10.905, 10530.151, 265.015, 52701.751 21/12/21,15:17:36,16,08,1, 11.8,1,1, -10.905, 10530.145, 265.039, 52701.804 21/12/21,15:17:36,17,08,1, 11.8,1,1, -10.905, 10530.143, 265.035, 52701.789 21/12/21,15:17:36,18,08,1, 11.8,1,1, -10.905, 10530.152, 264.993, 52701.791 21/12/21,15:17:36,19,08,1, 11.8,1,1, -10.905, 10530.127, 265.001, 52701.738 21/12/21,15:17:37,00,09,1, 11.8,1,1, -10.905, 10530.123, 265.001, 52701.738 21/12/21,15:17:37,01,09,1, 11.8,1,1, -10.905, 10530.108, 265.002, 52701.733 21/12/21,15:17:37,02,09,1, 11.8,1,1, -10.905, 10530.144, 265.043, 52701.575 21/12/21,15:17:37,03,09,1, 11.8,1,1, -10.905, 10530.104, 265.002, 52701.843 21/12/21,15:17:37,04,09,1, 11.8,1,1, -10.905, 10530.116, 264.985, 52701.762 21/12/21,15:17:37,05,09,1, 11.8,1,1, -10.905, 10530.114, 265.000, 52701.764 21/12/21,15:17:37,06,09,1, 11.8,1,1, -10.905, 10530.116, 265.026, 52701.751 21/12/21,15:17:37,07,09,1, 11.8,1,1, -10.905, 10530.121, 265.043, 52701.790 21/12/21,15:17:37,08,09,1, 11.8,1,1, -10.905, 10530.095, 264.998, 52701.760 21/12/21,15:17:37,09,09,1, 11.8,1,1, -10.905, 10530.102, 264.966, 52701.736 21/12/21,15:17:37,10,09,1, 11.8,1,1, -10.905, 10530.083, 264.953, 52701.719 21/12/21,15:17:37,11,09,1, 11.8,1,1, -10.905, 10530.102, 265.014, 52701.786 21/12/21,15:17:37,12,09,1, 11.8,1,1, -10.905, 10530.100, 264.997, 52701.777 21/12/21,15:17:37,13,09,1, 11.8,1,1, -10.905, 10530.080, 264.959, 52701.704 21/12/21,15:17:37,14,09,1, 11.8,1,1, -10.905, 10530.084, 264.942, 52701.712 21/12/21,15:17:37,15,09,1, 11.8,1,1, -10.905, 10530.100, 264.989, 52701.726 21/12/21,15:17:37,16,09,1, 11.8,1,1, -10.905, 10530.106, 264.988, 52701.790 21/12/21,15:17:37,17,09,1, 11.8,1,1, -10.905, 10530.077, 264.968, 52701.805 21/12/21,15:17:37,18,09,1, 11.8,1,1, -10.905, 10530.069, 264.920, 52701.745 21/12/21,15:17:37,19,09,1, 11.8,1,1, -10.905, 10530.097, 264.936, 52701.739 21/12/21,15:17:38,00,09,1, 11.8,1,1, -10.906, 10530.089, 264.936, 52701.739 21/12/21,15:17:38,01,09,1, 11.8,1,1, -10.906, 10530.068, 265.000, 52701.778 21/12/21,15:17:38,02,09,1, 11.8,1,1, -10.906, 10530.066, 264.976, 52701.757 21/12/21,15:17:38,03,09,1, 11.8,1,1, -10.906, 10530.065, 264.923, 52701.699 21/12/21,15:17:38,04,09,1, 11.8,1,1, -10.906, 10530.041, 264.953, 52701.742 21/12/21,15:17:38,05,09,1, 11.8,1,1, -10.906, 10530.058, 264.965, 52701.756 21/12/21,15:17:38,06,09,1, 11.8,1,1, -10.906, 10530.050, 264.974, 52701.773 21/12/21,15:17:38,07,09,1, 11.8,1,1, -10.906, 10530.054, 264.923, 52701.748 21/12/21,15:17:38,08,09,1, 11.8,1,1, -10.906, 10530.042, 264.934, 52701.718 21/12/21,15:17:38,09,09,1, 11.8,1,1, -10.906, 10530.013, 264.955, 52701.693 21/12/21,15:17:38,10,09,1, 11.8,1,1, -10.906, 10530.007, 264.977, 52701.725 21/12/21,15:17:38,11,09,1, 11.8,1,1, -10.906, 10530.000, 264.974, 52701.747 21/12/21,15:17:38,12,09,1, 11.8,1,1, -10.906, 10530.029, 264.923, 52701.688 21/12/21,15:17:38,13,09,1, 11.8,1,1, -10.906, 10530.016, 264.929, 52701.697 21/12/21,15:17:38,14,09,1, 11.8,1,1, -10.906, 10530.006, 264.957, 52701.705 21/12/21,15:17:38,15,09,1, 11.8,1,1, -10.906, 10530.020, 264.971, 52701.722 21/12/21,15:17:38,16,09,1, 11.8,1,1, -10.906, 10530.019, 264.942, 52701.720 21/12/21,15:17:38,17,09,1, 11.8,1,1, -10.906, 10529.994, 264.931, 52701.716 21/12/21,15:17:38,18,09,1, 11.8,1,1, -10.906, 10529.997, 264.913, 52701.666 21/12/21,15:17:38,19,09,1, 11.8,1,1, -10.906, 10529.998, 264.944, 52701.689 21/12/21,15:17:39,00,09,1, 11.8,1,1, -10.905, 10529.997, 264.944, 52701.689 21/12/21,15:17:39,01,09,1, 11.8,1,1, -10.905, 10530.005, 264.924, 52701.707 21/12/21,15:17:39,02,09,1, 11.8,1,1, -10.905, 10529.976, 264.886, 52701.642 21/12/21,15:17:39,03,09,1, 11.8,1,1, -10.905, 10529.982, 264.921, 52701.655 21/12/21,15:17:39,04,09,1, 11.8,1,1, -10.905, 10529.970, 264.935, 52701.724 21/12/21,15:17:39,05,09,1, 11.8,1,1, -10.905, 10529.940, 264.946, 52701.672 21/12/21,15:17:39,06,09,1, 11.8,1,1, -10.905, 10530.014, 264.898, 52701.615 21/12/21,15:17:39,07,09,1, 11.8,1,1, -10.905, 10529.946, 264.867, 52701.664 21/12/21,15:17:39,08,09,1, 11.8,1,1, -10.905, 10529.942, 264.897, 52701.653 21/12/21,15:17:39,09,09,1, 11.8,1,1, -10.905, 10529.967, 264.942, 52701.711 21/12/21,15:17:39,10,09,1, 11.8,1,1, -10.905, 10529.976, 264.922, 52701.719 21/12/21,15:17:39,11,09,1, 11.8,1,1, -10.905, 10529.956, 264.879, 52701.731 21/12/21,15:17:39,12,09,1, 11.8,1,1, -10.905, 10529.946, 264.857, 52701.686 21/12/21,15:17:39,13,09,1, 11.8,1,1, -10.905, 10529.953, 264.892, 52701.701 21/12/21,15:17:39,14,09,1, 11.8,1,1, -10.905, 10529.964, 264.906, 52701.722 21/12/21,15:17:39,15,09,1, 11.8,1,1, -10.905, 10529.953, 264.873, 52701.712 21/12/21,15:17:39,16,09,1, 11.8,1,1, -10.905, 10529.954, 264.855, 52701.686 21/12/21,15:17:39,17,09,1, 11.8,1,1, -10.905, 10529.928, 264.851, 52701.671 21/12/21,15:17:39,18,09,1, 11.8,1,1, -10.905, 10529.947, 264.893, 52701.702 21/12/21,15:17:39,19,09,1, 11.8,1,1, -10.905, 10529.957, 264.894, 52701.712 21/12/21,15:17:40,00,09,1, 11.9,1,1, -10.905, 10529.956, 264.894, 52701.712 21/12/21,15:17:40,01,09,1, 11.9,1,1, -10.905, 10529.919, 264.847, 52701.650 21/12/21,15:17:40,02,09,1, 11.9,1,1, -10.905, 10529.923, 264.864, 52701.664 21/12/21,15:17:40,03,09,1, 11.9,1,1, -10.905, 10529.928, 264.876, 52701.701 21/12/21,15:17:40,04,09,1, 11.9,1,1, -10.905, 10529.901, 264.870, 52701.693 21/12/21,15:17:40,05,09,1, 11.9,1,1, -10.905, 10529.914, 264.853, 52701.688 21/12/21,15:17:40,06,09,1, 11.9,1,1, -10.905, 10529.898, 264.832, 52701.676 21/12/21,15:17:40,07,09,1, 11.9,1,1, -10.905, 10529.911, 264.860, 52701.659 21/12/21,15:17:40,08,09,1, 11.9,1,1, -10.905, 10529.886, 264.875, 52701.699 21/12/21,15:17:40,09,09,1, 11.9,1,1, -10.905, 10529.922, 264.849, 52701.694 21/12/21,15:17:40,10,09,1, 11.9,1,1, -10.905, 10529.903, 264.833, 52701.688 21/12/21,15:17:40,11,09,1, 11.9,1,1, -10.905, 10529.907, 264.825, 52701.680 21/12/21,15:17:40,12,09,1, 11.9,1,1, -10.905, 10529.881, 264.817, 52701.650 21/12/21,15:17:40,13,09,1, 11.9,1,1, -10.905, 10529.895, 264.859, 52701.687 21/12/21,15:17:40,14,09,1, 11.9,1,1, -10.905, 10529.894, 264.835, 52701.706 21/12/21,15:17:40,15,09,1, 11.9,1,1, -10.905, 10529.895, 264.800, 52701.646 21/12/21,15:17:40,16,09,1, 11.9,1,1, -10.905, 10529.886, 264.804, 52701.672 21/12/21,15:17:40,17,09,1, 11.9,1,1, -10.905, 10529.861, 264.845, 52701.754 21/12/21,15:17:40,18,09,1, 11.9,1,1, -10.905, 10529.915, 264.828, 52701.676 21/12/21,15:17:40,19,09,1, 11.9,1,1, -10.905, 10529.880, 264.800, 52701.621 21/12/21,15:17:41,00,09,1, 11.9,1,1, -10.904, 10529.872, 264.800, 52701.621 21/12/21,15:17:41,01,09,1, 11.9,1,1, -10.904, 10529.862, 264.792, 52701.666 21/12/21,15:17:41,02,09,1, 11.9,1,1, -10.904, 10529.851, 264.837, 52701.696 21/12/21,15:17:41,03,09,1, 11.9,1,1, -10.904, 10529.872, 264.845, 52701.705 21/12/21,15:17:41,04,09,1, 11.9,1,1, -10.904, 10529.887, 264.788, 52701.703 21/12/21,15:17:41,05,09,1, 11.9,1,1, -10.904, 10529.850, 264.750, 52701.651 21/12/21,15:17:41,06,09,1, 11.9,1,1, -10.904, 10529.859, 264.804, 52701.623 21/12/21,15:17:41,07,09,1, 11.9,1,1, -10.904, 10529.839, 264.814, 52701.662 21/12/21,15:17:41,08,09,1, 11.9,1,1, -10.904, 10529.855, 264.808, 52701.694 21/12/21,15:17:41,09,09,1, 11.9,1,1, -10.904, 10529.859, 264.772, 52701.672 21/12/21,15:17:41,10,09,1, 11.9,1,1, -10.904, 10529.832, 264.771, 52701.668 21/12/21,15:17:41,11,09,1, 11.9,1,1, -10.904, 10529.856, 264.794, 52701.626 21/12/21,15:17:41,12,09,1, 11.9,1,1, -10.904, 10529.835, 264.815, 52701.647 21/12/21,15:17:41,13,09,1, 11.9,1,1, -10.904, 10529.833, 264.794, 52701.639 21/12/21,15:17:41,14,09,1, 11.9,1,1, -10.904, 10529.834, 264.765, 52701.625 21/12/21,15:17:41,15,09,1, 11.9,1,1, -10.904, 10529.816, 264.772, 52701.651 21/12/21,15:17:41,16,09,1, 11.9,1,1, -10.904, 10529.819, 264.807, 52701.663 21/12/21,15:17:41,17,09,1, 11.9,1,1, -10.904, 10529.835, 264.797, 52701.645 21/12/21,15:17:41,18,09,1, 11.9,1,1, -10.904, 10529.821, 264.764, 52701.651 21/12/21,15:17:41,19,09,1, 11.9,1,1, -10.904, 10529.811, 264.764, 52701.638 21/12/21,15:17:42,00,09,1, 11.9,1,1, -10.906, 10529.805, 264.764, 52701.638 21/12/21,15:17:42,01,09,1, 11.9,1,1, -10.906, 10529.787, 264.801, 52701.684 21/12/21,15:17:42,02,09,1, 11.9,1,1, -10.906, 10529.766, 264.795, 52701.733 21/12/21,15:17:42,03,09,1, 11.9,1,1, -10.906, 10529.834, 264.746, 52701.659 21/12/21,15:17:42,04,09,1, 11.9,1,1, -10.906, 10529.803, 264.746, 52701.647 21/12/21,15:17:42,05,09,1, 11.9,1,1, -10.906, 10529.785, 264.757, 52701.669 21/12/21,15:17:42,06,09,1, 11.9,1,1, -10.906, 10529.801, 264.787, 52701.662 21/12/21,15:17:42,07,09,1, 11.9,1,1, -10.906, 10529.802, 264.758, 52701.650 21/12/21,15:17:42,08,09,1, 11.9,1,1, -10.906, 10529.774, 264.756, 52701.898 21/12/21,15:17:42,09,09,1, 11.9,1,1, -10.906, 10529.819, 264.727, 52701.599 21/12/21,15:17:42,10,09,1, 11.9,1,1, -10.906, 10529.797, 264.751, 52701.602 21/12/21,15:17:42,11,09,1, 11.9,1,1, -10.906, 10529.808, 264.782, 52701.605 21/12/21,15:17:42,12,09,1, 11.9,1,1, -10.906, 10529.826, 264.742, 52701.656 21/12/21,15:17:42,13,09,1, 11.9,1,1, -10.906, 10529.787, 264.698, 52701.616 21/12/21,15:17:42,14,09,1, 11.9,1,1, -10.906, 10529.787, 264.734, 52701.579 21/12/21,15:17:42,15,09,1, 11.9,1,1, -10.906, 10529.817, 264.761, 52701.620 21/12/21,15:17:42,16,09,1, 11.9,1,1, -10.906, 10529.822, 264.748, 52701.649 21/12/21,15:17:42,17,09,1, 11.9,1,1, -10.906, 10529.799, 264.711, 52701.598 21/12/21,15:17:42,18,09,1, 11.9,1,1, -10.906, 10529.788, 264.696, 52701.596 21/12/21,15:17:42,19,09,1, 11.9,1,1, -10.906, 10529.793, 264.687, 52701.578 21/12/21,15:17:43,00,09,1, 11.9,1,1, -10.906, 10529.789, 264.687, 52701.578 21/12/21,15:17:43,01,09,1, 11.9,1,1, -10.906, 10529.770, 264.736, 52701.652 21/12/21,15:17:43,02,09,1, 11.9,1,1, -10.906, 10529.753, 264.691, 52701.585 21/12/21,15:17:43,03,09,1, 11.9,1,1, -10.906, 10529.757, 264.675, 52701.612 21/12/21,15:17:43,04,09,1, 11.9,1,1, -10.906, 10529.784, 264.724, 52701.615 21/12/21,15:17:43,05,09,1, 11.9,1,1, -10.906, 10529.804, 264.751, 52701.637 21/12/21,15:17:43,06,09,1, 11.9,1,1, -10.906, 10529.773, 264.711, 52701.626 21/12/21,15:17:43,07,09,1, 11.9,1,1, -10.906, 10529.766, 264.705, 52701.614 21/12/21,15:17:43,08,09,1, 11.9,1,1, -10.906, 10529.794, 264.708, 52701.577 21/12/21,15:17:43,09,09,1, 11.9,1,1, -10.906, 10529.775, 264.739, 52701.639 21/12/21,15:17:43,10,09,1, 11.9,1,1, -10.906, 10529.761, 264.745, 52701.621 21/12/21,15:17:43,11,09,1, 11.9,1,1, -10.906, 10529.764, 264.691, 52701.620 21/12/21,15:17:43,12,09,1, 11.9,1,1, -10.906, 10529.738, 264.667, 52701.545 21/12/21,15:17:43,13,09,1, 11.9,1,1, -10.906, 10529.783, 264.692, 52701.610 21/12/21,15:17:43,14,09,1, 11.9,1,1, -10.906, 10529.762, 264.728, 52701.610 21/12/21,15:17:43,15,09,1, 11.9,1,1, -10.906, 10529.772, 264.719, 52701.613 21/12/21,15:17:43,16,09,1, 11.9,1,1, -10.906, 10529.768, 264.691, 52701.603 21/12/21,15:17:43,17,09,1, 11.9,1,1, -10.906, 10529.744, 264.674, 52701.584 21/12/21,15:17:43,18,09,1, 11.9,1,1, -10.906, 10529.738, 264.730, 52701.646 21/12/21,15:17:43,19,09,1, 11.9,1,1, -10.906, 10529.762, 264.709, 52701.609 21/12/21,15:17:44,00,09,1, 11.9,1,1, -10.907, 10529.755, 264.709, 52701.609 21/12/21,15:17:44,01,09,1, 11.9,1,1, -10.907, 10529.751, 264.672, 52701.607 21/12/21,15:17:44,02,09,1, 11.9,1,1, -10.907, 10529.749, 264.684, 52701.578 21/12/21,15:17:44,03,09,1, 11.9,1,1, -10.907, 10529.752, 264.705, 52701.581 21/12/21,15:17:44,04,09,1, 11.9,1,1, -10.907, 10529.773, 264.728, 52701.641 21/12/21,15:17:44,05,09,1, 11.9,1,1, -10.907, 10529.750, 264.682, 52701.605 21/12/21,15:17:44,06,09,1, 11.9,1,1, -10.907, 10529.754, 264.665, 52701.562 21/12/21,15:17:44,07,09,1, 11.9,1,1, -10.907, 10529.733, 264.696, 52701.599 21/12/21,15:17:44,08,09,1, 11.9,1,1, -10.907, 10529.758, 264.707, 52701.608 21/12/21,15:17:44,09,09,1, 11.9,1,1, -10.907, 10529.762, 264.707, 52701.614 21/12/21,15:17:44,10,09,1, 11.9,1,1, -10.907, 10529.730, 264.678, 52701.566 21/12/21,15:17:44,11,09,1, 11.9,1,1, -10.907, 10529.751, 264.685, 52701.567 21/12/21,15:17:44,12,09,1, 11.9,1,1, -10.907, 10529.765, 264.699, 52701.614 21/12/21,15:17:44,13,09,1, 11.9,1,1, -10.907, 10529.721, 264.706, 52701.609 21/12/21,15:17:44,14,09,1, 11.9,1,1, -10.907, 10529.733, 264.694, 52701.583 21/12/21,15:17:44,15,09,1, 11.9,1,1, -10.907, 10529.740, 264.664, 52701.598 21/12/21,15:17:44,16,09,1, 11.9,1,1, -10.907, 10529.751, 264.665, 52701.548 21/12/21,15:17:44,17,09,1, 11.9,1,1, -10.907, 10529.720, 264.710, 52701.585 21/12/21,15:17:44,18,09,1, 11.9,1,1, -10.907, 10529.737, 264.702, 52701.574 21/12/21,15:17:44,19,09,1, 11.9,1,1, -10.907, 10529.717, 264.680, 52701.574 21/12/21,15:17:45,00,09,1, 11.9,1,1, -10.906, 10529.714, 264.680, 52701.574 21/12/21,15:17:45,01,09,1, 11.9,1,1, -10.906, 10529.733, 264.692, 52701.515 21/12/21,15:17:45,02,09,1, 11.9,1,1, -10.906, 10529.732, 264.724, 52701.592 21/12/21,15:17:45,03,09,1, 11.9,1,1, -10.906, 10529.766, 264.695, 52701.591 21/12/21,15:17:45,04,09,1, 11.9,1,1, -10.906, 10529.752, 264.663, 52701.491 21/12/21,15:17:45,05,09,1, 11.9,1,1, -10.906, 10529.716, 264.649, 52701.508 21/12/21,15:17:45,06,09,1, 11.9,1,1, -10.906, 10529.745, 264.677, 52701.578 21/12/21,15:17:45,07,09,1, 11.9,1,1, -10.906, 10529.752, 264.674, 52701.593 21/12/21,15:17:45,08,09,1, 11.9,1,1, -10.906, 10529.745, 264.678, 52701.565 21/12/21,15:17:45,09,09,1, 11.9,1,1, -10.906, 10529.733, 264.668, 52701.525 21/12/21,15:17:45,10,09,1, 11.9,1,1, -10.906, 10529.714, 264.675, 52701.572 21/12/21,15:17:45,11,09,1, 11.9,1,1, -10.906, 10529.756, 264.706, 52701.573 21/12/21,15:17:45,12,09,1, 11.9,1,1, -10.906, 10529.730, 264.715, 52701.600 21/12/21,15:17:45,13,09,1, 11.9,1,1, -10.906, 10529.729, 264.676, 52701.542 21/12/21,15:17:45,14,09,1, 11.9,1,1, -10.906, 10529.695, 264.652, 52701.533 21/12/21,15:17:45,15,09,1, 11.9,1,1, -10.906, 10529.731, 264.663, 52701.559 21/12/21,15:17:45,16,09,1, 11.9,1,1, -10.906, 10529.733, 264.663, 52701.355 21/12/21,15:17:45,17,09,1, 11.9,1,1, -10.906, 10529.713, 264.687, 52701.527 21/12/21,15:17:45,18,09,1, 11.9,1,1, -10.906, 10529.760, 264.657, 52701.509 21/12/21,15:17:45,19,09,1, 11.9,1,1, -10.906, 10529.727, 264.674, 52701.554 21/12/21,15:17:46,00,09,1, 11.9,1,1, -10.907, 10529.722, 264.674, 52701.554 21/12/21,15:17:46,01,09,1, 11.9,1,1, -10.907, 10529.756, 264.695, 52701.603 21/12/21,15:17:46,02,09,1, 11.9,1,1, -10.907, 10529.718, 264.692, 52701.598 21/12/21,15:17:46,03,09,1, 11.9,1,1, -10.907, 10529.740, 264.671, 52701.580 21/12/21,15:17:46,04,09,1, 11.9,1,1, -10.907, 10529.705, 264.687, 52701.561 21/12/21,15:17:46,05,09,1, 11.9,1,1, -10.907, 10529.708, 264.696, 52701.586 21/12/21,15:17:46,06,09,1, 11.9,1,1, -10.907, 10529.747, 264.711, 52701.574 21/12/21,15:17:46,07,09,1, 11.9,1,1, -10.907, 10529.703, 264.648, 52701.533 21/12/21,15:17:46,08,09,1, 11.9,1,1, -10.907, 10529.696, 264.631, 52701.554 21/12/21,15:17:46,09,09,1, 11.9,1,1, -10.907, 10529.719, 264.695, 52701.529 21/12/21,15:17:46,10,09,1, 11.9,1,1, -10.907, 10529.727, 264.721, 52701.616 21/12/21,15:17:46,11,09,1, 11.9,1,1, -10.907, 10529.739, 264.671, 52701.558 21/12/21,15:17:46,12,09,1, 11.9,1,1, -10.907, 10529.724, 264.636, 52701.537 21/12/21,15:17:46,13,09,1, 11.9,1,1, -10.907, 10529.684, 264.684, 52701.525 21/12/21,15:17:46,14,09,1, 11.9,1,1, -10.907, 10529.729, 264.701, 52701.581 21/12/21,15:17:46,15,09,1, 11.9,1,1, -10.907, 10529.702, 264.699, 52701.555 21/12/21,15:17:46,16,09,1, 11.9,1,1, -10.907, 10529.697, 264.658, 52701.548 21/12/21,15:17:46,17,09,1, 11.9,1,1, -10.907, 10529.703, 264.656, 52701.529 21/12/21,15:17:46,18,09,1, 11.9,1,1, -10.907, 10529.718, 264.670, 52701.520 21/12/21,15:17:46,19,09,1, 11.9,1,1, -10.907, 10529.718, 264.688, 52701.592 21/12/21,15:17:47,00,09,1, 11.9,1,1, -10.909, 10529.714, 264.688, 52701.592 21/12/21,15:17:47,01,09,1, 11.9,1,1, -10.909, 10529.710, 264.663, 52701.507 21/12/21,15:17:47,02,09,1, 11.9,1,1, -10.909, 10529.708, 264.650, 52701.534 21/12/21,15:17:47,03,09,1, 11.9,1,1, -10.909, 10529.691, 264.689, 52701.488 21/12/21,15:17:47,04,09,1, 11.9,1,1, -10.909, 10529.687, 264.677, 52701.519 21/12/21,15:17:47,05,09,1, 11.9,1,1, -10.909, 10529.671, 264.703, 52701.641 21/12/21,15:17:47,06,09,1, 11.9,1,1, -10.909, 10529.703, 264.670, 52701.506 21/12/21,15:17:47,07,09,1, 11.9,1,1, -10.909, 10529.700, 264.678, 52701.486 21/12/21,15:17:47,08,09,1, 11.9,1,1, -10.909, 10529.678, 264.687, 52701.544 21/12/21,15:17:47,09,09,1, 11.9,1,1, -10.909, 10529.694, 264.705, 52701.542 21/12/21,15:17:47,10,09,1, 11.9,1,1, -10.909, 10529.709, 264.667, 52701.561 21/12/21,15:17:47,11,09,1, 11.9,1,1, -10.909, 10529.690, 264.639, 52701.500 21/12/21,15:17:47,12,09,1, 11.9,1,1, -10.909, 10529.691, 264.667, 52701.540 21/12/21,15:17:47,13,09,1, 11.9,1,1, -10.909, 10529.693, 264.703, 52701.543 21/12/21,15:17:47,14,09,1, 11.9,1,1, -10.909, 10529.687, 264.697, 52701.570 21/12/21,15:17:47,15,09,1, 11.9,1,1, -10.909, 10529.690, 264.659, 52701.521 21/12/21,15:17:47,16,09,1, 11.9,1,1, -10.909, 10529.680, 264.661, 52701.532 21/12/21,15:17:47,17,09,1, 11.9,1,1, -10.909, 10529.693, 264.705, 52701.511 21/12/21,15:17:47,18,09,1, 11.9,1,1, -10.909, 10529.691, 264.701, 52701.562 21/12/21,15:17:47,19,09,1, 11.9,1,1, -10.909, 10529.677, 264.694, 52701.526 21/12/21,15:17:48,00,08,1, 11.9,1,1, -10.905, 10529.672, 264.694, 52701.526 21/12/21,15:17:48,01,08,1, 11.9,1,1, -10.905, 10529.670, 264.677, 52701.534 21/12/21,15:17:48,02,08,1, 11.9,1,1, -10.905, 10529.670, 264.693, 52701.538 21/12/21,15:17:48,03,08,1, 11.9,1,1, -10.905, 10529.663, 264.718, 52701.583 21/12/21,15:17:48,04,08,1, 11.9,1,1, -10.905, 10529.668, 264.678, 52701.567 21/12/21,15:17:48,05,08,1, 11.9,1,1, -10.905, 10529.673, 264.687, 52701.515 21/12/21,15:17:48,06,08,1, 11.9,1,1, -10.905, 10529.658, 264.689, 52701.543 21/12/21,15:17:48,07,08,1, 11.9,1,1, -10.905, 10529.656, 264.710, 52701.584 21/12/21,15:17:48,08,08,1, 11.9,1,1, -10.905, 10529.667, 264.689, 52701.543 21/12/21,15:17:48,09,08,1, 11.9,1,1, -10.905, 10529.655, 264.652, 52701.541 21/12/21,15:17:48,10,08,1, 11.9,1,1, -10.905, 10529.648, 264.643, 52701.512 21/12/21,15:17:48,11,08,1, 11.9,1,1, -10.905, 10529.651, 264.696, 52701.538 21/12/21,15:17:48,12,08,1, 11.9,1,1, -10.905, 10529.681, 264.707, 52701.577 21/12/21,15:17:48,13,08,1, 11.9,1,1, -10.905, 10529.664, 264.685, 52701.543 21/12/21,15:17:48,14,08,1, 11.9,1,1, -10.905, 10529.637, 264.657, 52701.490 21/12/21,15:17:48,15,08,1, 11.9,1,1, -10.905, 10529.627, 264.672, 52701.488 21/12/21,15:17:48,16,08,1, 11.9,1,1, -10.905, 10529.652, 264.712, 52701.534 21/12/21,15:17:48,17,08,1, 11.9,1,1, -10.905, 10529.636, 264.719, 52701.551 21/12/21,15:17:48,18,08,1, 11.9,1,1, -10.905, 10529.640, 264.678, 52701.533 21/12/21,15:17:48,19,08,1, 11.9,1,1, -10.905, 10529.644, 264.659, 52701.497 21/12/21,15:17:49,00,09,1, 11.8,1,1, -10.905, 10529.639, 264.659, 52701.497 21/12/21,15:17:49,01,09,1, 11.8,1,1, -10.905, 10529.611, 264.722, 52701.587 21/12/21,15:17:49,02,09,1, 11.8,1,1, -10.905, 10529.631, 264.731, 52701.584 21/12/21,15:17:49,03,09,1, 11.8,1,1, -10.905, 10529.633, 264.665, 52701.545 21/12/21,15:17:49,04,09,1, 11.8,1,1, -10.905, 10529.612, 264.668, 52701.527 21/12/21,15:17:49,05,09,1, 11.8,1,1, -10.905, 10529.622, 264.690, 52701.558 21/12/21,15:17:49,06,09,1, 11.8,1,1, -10.905, 10529.608, 264.728, 52701.580 21/12/21,15:17:49,07,09,1, 11.8,1,1, -10.905, 10529.627, 264.688, 52701.533 21/12/21,15:17:49,08,09,1, 11.8,1,1, -10.905, 10529.604, 264.684, 52701.533 21/12/21,15:17:49,09,09,1, 11.8,1,1, -10.905, 10529.594, 264.690, 52701.521 21/12/21,15:17:49,10,09,1, 11.8,1,1, -10.905, 10529.589, 264.717, 52701.538 21/12/21,15:17:49,11,09,1, 11.8,1,1, -10.905, 10529.601, 264.722, 52701.571 21/12/21,15:17:49,12,09,1, 11.8,1,1, -10.905, 10529.598, 264.696, 52701.533 21/12/21,15:17:49,13,09,1, 11.8,1,1, -10.905, 10529.633, 264.666, 52701.398 21/12/21,15:17:49,14,09,1, 11.8,1,1, -10.905, 10529.585, 264.700, 52701.549 21/12/21,15:17:49,15,09,1, 11.8,1,1, -10.905, 10529.626, 264.706, 52701.398 21/12/21,15:17:49,16,09,1, 11.8,1,1, -10.905, 10529.568, 264.713, 52701.537 21/12/21,15:17:49,17,09,1, 11.8,1,1, -10.905, 10529.577, 264.673, 52701.371 21/12/21,15:17:49,18,09,1, 11.8,1,1, -10.905, 10529.541, 264.682, 52701.701 21/12/21,15:17:49,19,09,1, 11.8,1,1, -10.905, 10529.609, 264.697, 52701.454 21/12/21,15:17:50,00,08,1, 11.8,1,1, -10.906, 10529.605, 264.697, 52701.454 21/12/21,15:17:50,01,08,1, 11.8,1,1, -10.906, 10529.539, 264.707, 52701.652 21/12/21,15:17:50,02,08,1, 11.8,1,1, -10.906, 10529.651, 264.701, 52701.870 21/12/21,15:17:50,03,08,1, 11.8,1,1, -10.906, 10529.618, 264.679, 52701.359 21/12/21,15:17:50,04,08,1, 11.8,1,1, -10.906, 10529.563, 264.749, 52701.519 21/12/21,15:17:50,05,08,1, 11.8,1,1, -10.906, 10529.573, 264.708, 52701.503 21/12/21,15:17:50,06,08,1, 11.8,1,1, -10.906, 10529.558, 264.691, 52701.479 21/12/21,15:17:50,07,08,1, 11.8,1,1, -10.906, 10529.555, 264.688, 52701.465 21/12/21,15:17:50,08,08,1, 11.8,1,1, -10.906, 10529.551, 264.719, 52701.516 21/12/21,15:17:50,09,08,1, 11.8,1,1, -10.906, 10529.557, 264.726, 52701.519 21/12/21,15:17:50,10,08,1, 11.8,1,1, -10.906, 10529.544, 264.732, 52701.548 21/12/21,15:17:50,11,08,1, 11.8,1,1, -10.906, 10529.548, 264.679, 52701.521 21/12/21,15:17:50,12,08,1, 11.8,1,1, -10.906, 10529.547, 264.675, 52701.478 21/12/21,15:17:50,13,08,1, 11.8,1,1, -10.906, 10529.580, 264.718, 52701.494 21/12/21,15:17:50,14,08,1, 11.8,1,1, -10.906, 10529.567, 264.727, 52701.553 21/12/21,15:17:50,15,08,1, 11.8,1,1, -10.906, 10529.542, 264.721, 52701.509 21/12/21,15:17:50,16,08,1, 11.8,1,1, -10.906, 10529.538, 264.685, 52701.487 21/12/21,15:17:50,17,08,1, 11.8,1,1, -10.906, 10529.548, 264.689, 52701.510 21/12/21,15:17:50,18,08,1, 11.8,1,1, -10.906, 10529.533, 264.721, 52701.544 21/12/21,15:17:50,19,08,1, 11.8,1,1, -10.906, 10529.543, 264.733, 52701.511 21/12/21,15:17:51,00,08,1, 11.9,1,1, -10.906, 10529.538, 264.733, 52701.511 21/12/21,15:17:51,01,08,1, 11.9,1,1, -10.906, 10529.507, 264.689, 52701.495 21/12/21,15:17:51,02,08,1, 11.9,1,1, -10.906, 10529.530, 264.716, 52701.588 21/12/21,15:17:51,03,08,1, 11.9,1,1, -10.906, 10529.544, 264.760, 52701.570 21/12/21,15:17:51,04,08,1, 11.9,1,1, -10.906, 10529.551, 264.705, 52701.264 21/12/21,15:17:51,05,08,1, 11.9,1,1, -10.906, 10529.518, 264.677, 52701.459 21/12/21,15:17:51,06,08,1, 11.9,1,1, -10.906, 10529.507, 264.707, 52701.458 21/12/21,15:17:51,07,08,1, 11.9,1,1, -10.906, 10529.515, 264.762, 52701.498 21/12/21,15:17:51,08,08,1, 11.9,1,1, -10.906, 10529.512, 264.753, 52701.529 21/12/21,15:17:51,09,08,1, 11.9,1,1, -10.906, 10529.528, 264.724, 52701.524 21/12/21,15:17:51,10,08,1, 11.9,1,1, -10.906, 10529.505, 264.689, 52701.521 21/12/21,15:17:51,11,08,1, 11.9,1,1, -10.906, 10529.508, 264.729, 52701.499 21/12/21,15:17:51,12,08,1, 11.9,1,1, -10.906, 10529.542, 264.760, 52701.533 21/12/21,15:17:51,13,08,1, 11.9,1,1, -10.906, 10529.516, 264.748, 52701.548 21/12/21,15:17:51,14,08,1, 11.9,1,1, -10.906, 10529.521, 264.696, 52701.524 21/12/21,15:17:51,15,08,1, 11.9,1,1, -10.906, 10529.469, 264.703, 52701.483 21/12/21,15:17:51,16,08,1, 11.9,1,1, -10.906, 10529.490, 264.756, 52701.482 21/12/21,15:17:51,17,08,1, 11.9,1,1, -10.906, 10529.533, 264.763, 52701.397 21/12/21,15:17:51,18,08,1, 11.9,1,1, -10.906, 10529.499, 264.756, 52701.571 21/12/21,15:17:51,19,08,1, 11.9,1,1, -10.906, 10529.501, 264.724, 52701.505 21/12/21,15:17:52,00,08,1, 11.9,1,1, -10.909, 10529.497, 264.724, 52701.505 21/12/21,15:17:52,01,08,1, 11.9,1,1, -10.909, 10529.499, 264.753, 52701.511 21/12/21,15:17:52,02,08,1, 11.9,1,1, -10.909, 10529.504, 264.762, 52701.522 21/12/21,15:17:52,03,08,1, 11.9,1,1, -10.909, 10529.501, 264.709, 52701.514 21/12/21,15:17:52,04,08,1, 11.9,1,1, -10.909, 10529.481, 264.702, 52701.482 21/12/21,15:17:52,05,08,1, 11.9,1,1, -10.909, 10529.475, 264.722, 52701.493 21/12/21,15:17:52,06,08,1, 11.9,1,1, -10.909, 10529.499, 264.746, 52701.483 21/12/21,15:17:52,07,08,1, 11.9,1,1, -10.909, 10529.493, 264.745, 52701.551 21/12/21,15:17:52,08,08,1, 11.9,1,1, -10.909, 10529.494, 264.719, 52701.497 21/12/21,15:17:52,09,08,1, 11.9,1,1, -10.909, 10529.471, 264.720, 52701.482 21/12/21,15:17:52,10,08,1, 11.9,1,1, -10.909, 10529.457, 264.757, 52701.525 21/12/21,15:17:52,11,08,1, 11.9,1,1, -10.909, 10529.467, 264.766, 52701.545 21/12/21,15:17:52,12,08,1, 11.9,1,1, -10.909, 10529.470, 264.727, 52701.515 21/12/21,15:17:52,13,08,1, 11.9,1,1, -10.909, 10529.449, 264.718, 52701.485 21/12/21,15:17:52,14,08,1, 11.9,1,1, -10.909, 10529.477, 264.714, 52701.472 21/12/21,15:17:52,15,08,1, 11.9,1,1, -10.909, 10529.462, 264.775, 52701.489 21/12/21,15:17:52,16,08,1, 11.9,1,1, -10.909, 10529.444, 264.742, 52701.500 21/12/21,15:17:52,17,08,1, 11.9,1,1, -10.909, 10529.458, 264.723, 52701.512 21/12/21,15:17:52,18,08,1, 11.9,1,1, -10.909, 10529.453, 264.695, 52701.470 21/12/21,15:17:52,19,08,1, 11.9,1,1, -10.909, 10529.433, 264.749, 52701.500 21/12/21,15:17:53,00,08,1, 11.9,1,1, -10.905, 10529.430, 264.749, 52701.500 21/12/21,15:17:53,01,08,1, 11.9,1,1, -10.905, 10529.474, 264.744, 52701.431 21/12/21,15:17:53,02,08,1, 11.9,1,1, -10.905, 10529.434, 264.723, 52701.500 21/12/21,15:17:53,03,08,1, 11.9,1,1, -10.905, 10529.461, 264.709, 52701.463 21/12/21,15:17:53,04,08,1, 11.9,1,1, -10.905, 10529.448, 264.762, 52701.526 21/12/21,15:17:53,05,08,1, 11.9,1,1, -10.905, 10529.427, 264.757, 52701.475 21/12/21,15:17:53,06,08,1, 11.9,1,1, -10.905, 10529.443, 264.753, 52701.534 21/12/21,15:17:53,07,08,1, 11.9,1,1, -10.905, 10529.438, 264.722, 52701.453 21/12/21,15:17:53,08,08,1, 11.9,1,1, -10.905, 10529.420, 264.745, 52701.444 21/12/21,15:17:53,09,08,1, 11.9,1,1, -10.905, 10529.461, 264.766, 52701.496 21/12/21,15:17:53,10,08,1, 11.9,1,1, -10.905, 10529.433, 264.765, 52701.533 21/12/21,15:17:53,11,08,1, 11.9,1,1, -10.905, 10529.427, 264.732, 52701.510 21/12/21,15:17:53,12,08,1, 11.9,1,1, -10.905, 10529.402, 264.720, 52701.443 21/12/21,15:17:53,13,08,1, 11.9,1,1, -10.905, 10529.419, 264.767, 52701.469 21/12/21,15:17:53,14,08,1, 11.9,1,1, -10.905, 10529.422, 264.783, 52701.529 21/12/21,15:17:53,15,08,1, 11.9,1,1, -10.905, 10529.424, 264.757, 52701.522 21/12/21,15:17:53,16,08,1, 11.9,1,1, -10.905, 10529.412, 264.730, 52701.478 21/12/21,15:17:53,17,08,1, 11.9,1,1, -10.905, 10529.418, 264.721, 52701.477 21/12/21,15:17:53,18,08,1, 11.9,1,1, -10.905, 10529.416, 264.788, 52701.550 21/12/21,15:17:53,19,08,1, 11.9,1,1, -10.905, 10529.441, 264.772, 52701.522 21/12/21,15:17:54,00,08,1, 11.9,1,1, -10.907, 10529.438, 264.772, 52701.522 21/12/21,15:17:54,01,08,1, 11.9,1,1, -10.907, 10529.417, 264.742, 52701.490 21/12/21,15:17:54,02,08,1, 11.9,1,1, -10.907, 10529.426, 264.759, 52701.517 21/12/21,15:17:54,03,08,1, 11.9,1,1, -10.907, 10529.425, 264.792, 52701.507 21/12/21,15:17:54,04,08,1, 11.9,1,1, -10.907, 10529.433, 264.796, 52701.498 21/12/21,15:17:54,05,08,1, 11.9,1,1, -10.907, 10529.425, 264.761, 52701.483 21/12/21,15:17:54,06,08,1, 11.9,1,1, -10.907, 10529.416, 264.737, 52701.458 21/12/21,15:17:54,07,08,1, 11.9,1,1, -10.907, 10529.414, 264.787, 52701.507 21/12/21,15:17:54,08,08,1, 11.9,1,1, -10.907, 10529.423, 264.789, 52701.531 21/12/21,15:17:54,09,08,1, 11.9,1,1, -10.907, 10529.424, 264.792, 52701.525 21/12/21,15:17:54,10,08,1, 11.9,1,1, -10.907, 10529.411, 264.757, 52701.510 21/12/21,15:17:54,11,08,1, 11.9,1,1, -10.907, 10529.416, 264.803, 52701.530 21/12/21,15:17:54,12,08,1, 11.9,1,1, -10.907, 10529.416, 264.809, 52701.493 21/12/21,15:17:54,13,08,1, 11.9,1,1, -10.907, 10529.417, 264.810, 52701.673 21/12/21,15:17:54,14,08,1, 11.9,1,1, -10.907, 10529.413, 264.781, 52701.448 21/12/21,15:17:54,15,08,1, 11.9,1,1, -10.907, 10529.398, 264.771, 52701.440 21/12/21,15:17:54,16,08,1, 11.9,1,1, -10.907, 10529.390, 264.795, 52701.439 21/12/21,15:17:54,17,08,1, 11.9,1,1, -10.907, 10529.421, 264.803, 52701.510 21/12/21,15:17:54,18,08,1, 11.9,1,1, -10.907, 10529.405, 264.810, 52701.499 21/12/21,15:17:54,19,08,1, 11.9,1,1, -10.907, 10529.395, 264.777, 52701.485 21/12/21,15:17:55,00,08,1, 11.9,1,1, -10.905, 10529.388, 264.777, 52701.485 21/12/21,15:17:55,01,08,1, 11.9,1,1, -10.905, 10529.406, 264.828, 52701.455 21/12/21,15:17:55,02,08,1, 11.9,1,1, -10.905, 10529.391, 264.810, 52701.510 21/12/21,15:17:55,03,08,1, 11.9,1,1, -10.905, 10529.375, 264.790, 52701.491 21/12/21,15:17:55,04,08,1, 11.9,1,1, -10.905, 10529.406, 264.796, 52701.453 21/12/21,15:17:55,05,08,1, 11.9,1,1, -10.905, 10529.391, 264.809, 52701.480 21/12/21,15:17:55,06,08,1, 11.9,1,1, -10.905, 10529.386, 264.842, 52701.493 21/12/21,15:17:55,07,08,1, 11.9,1,1, -10.905, 10529.392, 264.850, 52701.490 21/12/21,15:17:55,08,08,1, 11.9,1,1, -10.905, 10529.412, 264.797, 52701.495 21/12/21,15:17:55,09,08,1, 11.9,1,1, -10.905, 10529.379, 264.782, 52701.463 21/12/21,15:17:55,10,08,1, 11.9,1,1, -10.905, 10529.387, 264.836, 52701.457 21/12/21,15:17:55,11,08,1, 11.9,1,1, -10.905, 10529.399, 264.826, 52701.509 21/12/21,15:17:55,12,08,1, 11.9,1,1, -10.905, 10529.397, 264.834, 52701.451 21/12/21,15:17:55,13,08,1, 11.9,1,1, -10.905, 10529.416, 264.787, 52701.438 21/12/21,15:17:55,14,08,1, 11.9,1,1, -10.905, 10529.384, 264.807, 52701.479 21/12/21,15:17:55,15,08,1, 11.9,1,1, -10.905, 10529.380, 264.854, 52701.465 21/12/21,15:17:55,16,08,1, 11.9,1,1, -10.905, 10529.398, 264.865, 52701.360 21/12/21,15:17:55,17,08,1, 11.9,1,1, -10.905, 10529.372, 264.806, 52701.574 21/12/21,15:17:55,18,08,1, 11.9,1,1, -10.905, 10529.366, 264.811, 52701.502 21/12/21,15:17:55,19,08,1, 11.9,1,1, -10.905, 10529.389, 264.856, 52701.537 21/12/21,15:17:56,00,08,1, 11.8,1,1, -10.910, 10529.388, 264.856, 52701.537 21/12/21,15:17:56,01,08,1, 11.8,1,1, -10.910, 10529.394, 264.857, 52701.524 21/12/21,15:17:56,02,08,1, 11.8,1,1, -10.910, 10529.377, 264.815, 52701.454 21/12/21,15:17:56,03,08,1, 11.8,1,1, -10.910, 10529.386, 264.816, 52701.414 21/12/21,15:17:56,04,08,1, 11.8,1,1, -10.910, 10529.377, 264.848, 52701.466 21/12/21,15:17:56,05,08,1, 11.8,1,1, -10.910, 10529.367, 264.886, 52701.480 21/12/21,15:17:56,06,08,1, 11.8,1,1, -10.910, 10529.390, 264.842, 52701.441 21/12/21,15:17:56,07,08,1, 11.8,1,1, -10.910, 10529.379, 264.820, 52701.450 21/12/21,15:17:56,08,08,1, 11.8,1,1, -10.910, 10529.366, 264.856, 52701.411 21/12/21,15:17:56,09,08,1, 11.8,1,1, -10.910, 10529.377, 264.862, 52701.457 21/12/21,15:17:56,10,08,1, 11.8,1,1, -10.910, 10529.378, 264.873, 52701.459 21/12/21,15:17:56,11,08,1, 11.8,1,1, -10.910, 10529.395, 264.838, 52701.463 21/12/21,15:17:56,12,08,1, 11.8,1,1, -10.910, 10529.353, 264.819, 52701.415 21/12/21,15:17:56,13,08,1, 11.8,1,1, -10.910, 10529.360, 264.851, 52701.413 21/12/21,15:17:56,14,08,1, 11.8,1,1, -10.910, 10529.379, 264.871, 52701.449 21/12/21,15:17:56,15,08,1, 11.8,1,1, -10.910, 10529.395, 264.841, 52701.436 21/12/21,15:17:56,16,08,1, 11.8,1,1, -10.910, 10529.331, 264.840, 52701.423 21/12/21,15:17:56,17,08,1, 11.8,1,1, -10.910, 10529.382, 264.835, 52701.415 21/12/21,15:17:56,18,08,1, 11.8,1,1, -10.910, 10529.382, 264.885, 52701.441 21/12/21,15:17:56,19,08,1, 11.8,1,1, -10.910, 10529.354, 264.916, 52701.444 21/12/21,15:17:57,00,08,1, 11.6,1,1, -10.908, 10529.346, 264.916, 52701.444 21/12/21,15:17:57,01,08,1, 11.6,1,1, -10.908, 10529.354, 264.850, 52701.428 21/12/21,15:17:57,02,08,1, 11.6,1,1, -10.908, 10529.367, 264.909, 52701.742 21/12/21,15:17:57,03,08,1, 11.6,1,1, -10.908, 10529.347, 264.909, 52701.683 21/12/21,15:17:57,04,08,1, 11.6,1,1, -10.908, 10529.347, 264.919, 52701.699 21/12/21,15:17:57,05,08,1, 11.6,1,1, -10.908, 10529.345, 264.916, 52701.727 21/12/21,15:17:57,06,08,1, 11.6,1,1, -10.908, 10529.374, 264.934, 52701.716 21/12/21,15:17:57,07,08,1, 11.6,1,1, -10.908, 10529.348, 264.915, 52701.701 21/12/21,15:17:57,08,08,1, 11.6,1,1, -10.908, 10529.361, 264.938, 52701.727 21/12/21,15:17:57,09,08,1, 11.6,1,1, -10.908, 10529.345, 264.911, 52701.719 21/12/21,15:17:57,10,08,1, 11.6,1,1, -10.908, 10529.347, 264.950, 52701.710 21/12/21,15:17:57,11,08,1, 11.6,1,1, -10.908, 10529.360, 264.918, 52701.726 21/12/21,15:17:57,12,08,1, 11.6,1,1, -10.908, 10529.353, 264.931, 52701.708 21/12/21,15:17:57,13,08,1, 11.6,1,1, -10.908, 10529.362, 264.902, 52701.709 21/12/21,15:17:57,14,08,1, 11.6,1,1, -10.908, 10529.339, 264.950, 52701.737 21/12/21,15:17:57,15,08,1, 11.6,1,1, -10.908, 10529.316, 264.922, 52701.720 21/12/21,15:17:57,16,08,1, 11.6,1,1, -10.908, 10529.343, 264.955, 52701.710 21/12/21,15:17:57,17,08,1, 11.6,1,1, -10.908, 10529.339, 264.933, 52701.727 21/12/21,15:17:57,18,08,1, 11.6,1,1, -10.908, 10529.339, 264.938, 52701.690 21/12/21,15:17:57,19,08,1, 11.6,1,1, -10.908, 10529.338, 264.941, 52701.736 21/12/21,15:17:58,00,08,1, 11.9,1,1, -10.906, 10529.330, 264.941, 52701.736 21/12/21,15:17:58,01,08,1, 11.9,1,1, -10.906, 10529.327, 264.948, 52701.714 21/12/21,15:17:58,02,08,1, 11.9,1,1, -10.906, 10529.338, 264.954, 52701.693 21/12/21,15:17:58,03,08,1, 11.9,1,1, -10.906, 10529.343, 264.967, 52701.714 21/12/21,15:17:58,04,08,1, 11.9,1,1, -10.906, 10529.325, 264.962, 52701.702 21/12/21,15:17:58,05,08,1, 11.9,1,1, -10.906, 10529.352, 264.969, 52701.692 21/12/21,15:17:58,06,08,1, 11.9,1,1, -10.906, 10529.343, 264.965, 52701.706 21/12/21,15:17:58,07,08,1, 11.9,1,1, -10.906, 10529.341, 264.951, 52701.767 21/12/21,15:17:58,08,08,1, 11.9,1,1, -10.906, 10529.351, 264.975, 52701.693 21/12/21,15:17:58,09,08,1, 11.9,1,1, -10.906, 10529.352, 264.977, 52701.706 21/12/21,15:17:58,10,08,1, 11.9,1,1, -10.906, 10529.335, 264.969, 52701.713 21/12/21,15:17:58,11,08,1, 11.9,1,1, -10.906, 10529.327, 264.971, 52701.748 21/12/21,15:17:58,12,08,1, 11.9,1,1, -10.906, 10529.351, 264.981, 52701.735 21/12/21,15:17:58,13,08,1, 11.9,1,1, -10.906, 10529.320, 264.973, 52701.886 21/12/21,15:17:58,14,08,1, 11.9,1,1, -10.906, 10529.330, 264.980, 52701.687 21/12/21,15:17:58,15,08,1, 11.9,1,1, -10.906, 10529.313, 265.000, 52701.716 21/12/21,15:17:58,16,08,1, 11.9,1,1, -10.906, 10529.289, 264.987, 52701.736 21/12/21,15:17:58,17,08,1, 11.9,1,1, -10.906, 10529.314, 265.012, 52701.696 21/12/21,15:17:58,18,08,1, 11.9,1,1, -10.906, 10529.319, 264.985, 52701.671 21/12/21,15:17:58,19,08,1, 11.9,1,1, -10.906, 10529.326, 265.001, 52701.707 21/12/21,15:17:59,00,08,1, 11.9,1,1, -10.909, 10529.321, 265.001, 52701.707 21/12/21,15:17:59,01,08,1, 11.9,1,1, -10.909, 10529.338, 265.000, 52701.701 21/12/21,15:17:59,02,08,1, 11.9,1,1, -10.909, 10529.339, 264.992, 52701.713 21/12/21,15:17:59,03,08,1, 11.9,1,1, -10.909, 10529.319, 264.993, 52701.702 21/12/21,15:17:59,04,08,1, 11.9,1,1, -10.909, 10529.317, 265.004, 52701.713 21/12/21,15:17:59,05,08,1, 11.9,1,1, -10.909, 10529.316, 265.010, 52701.734 21/12/21,15:17:59,06,08,1, 11.9,1,1, -10.909, 10529.331, 265.009, 52701.751 21/12/21,15:17:59,07,08,1, 11.9,1,1, -10.909, 10529.321, 264.999, 52701.737 21/12/21,15:17:59,08,08,1, 11.9,1,1, -10.909, 10529.313, 265.007, 52701.693 21/12/21,15:17:59,09,08,1, 11.9,1,1, -10.909, 10529.323, 265.005, 52701.703 21/12/21,15:17:59,10,08,1, 11.9,1,1, -10.909, 10529.300, 265.009, 52701.696 21/12/21,15:17:59,11,08,1, 11.9,1,1, -10.909, 10529.320, 264.997, 52701.695 21/12/21,15:17:59,12,08,1, 11.9,1,1, -10.909, 10529.340, 265.031, 52701.803 21/12/21,15:17:59,13,08,1, 11.9,1,1, -10.909, 10529.325, 265.011, 52701.727 21/12/21,15:17:59,14,08,1, 11.9,1,1, -10.909, 10529.304, 265.022, 52701.731 21/12/21,15:17:59,15,08,1, 11.9,1,1, -10.909, 10529.322, 265.019, 52701.732 21/12/21,15:17:59,16,08,1, 11.9,1,1, -10.909, 10529.323, 265.048, 52701.728 21/12/21,15:17:59,17,08,1, 11.9,1,1, -10.909, 10529.310, 265.024, 52701.684 21/12/21,15:17:59,18,08,1, 11.9,1,1, -10.909, 10529.294, 265.023, 52701.699 21/12/21,15:17:59,19,08,1, 11.9,1,1, -10.909, 10529.325, 265.038, 52701.706 21/12/21,15:18:00,00,08,1, 11.9,1,1, -10.908, 10529.321, 265.038, 52701.706 21/12/21,15:18:00,01,08,1, 11.9,1,1, -10.908, 10529.307, 265.050, 52701.715 21/12/21,15:18:00,02,08,1, 11.9,1,1, -10.908, 10529.331, 264.975, 52701.405 21/12/21,15:18:00,03,08,1, 11.9,1,1, -10.908, 10529.293, 264.989, 52701.440 21/12/21,15:18:00,04,08,1, 11.9,1,1, -10.908, 10529.296, 265.017, 52701.489 21/12/21,15:18:00,05,08,1, 11.9,1,1, -10.908, 10529.314, 265.027, 52701.503 21/12/21,15:18:00,06,08,1, 11.9,1,1, -10.908, 10529.297, 265.005, 52701.424 21/12/21,15:18:00,07,08,1, 11.9,1,1, -10.908, 10529.313, 264.960, 52701.393 21/12/21,15:18:00,08,08,1, 11.9,1,1, -10.908, 10529.304, 265.013, 52701.408 21/12/21,15:18:00,09,08,1, 11.9,1,1, -10.908, 10529.323, 265.056, 52701.559 21/12/21,15:18:00,10,08,1, 11.9,1,1, -10.908, 10529.296, 265.021, 52701.385 21/12/21,15:18:00,11,08,1, 11.9,1,1, -10.908, 10529.295, 264.993, 52701.385 21/12/21,15:18:00,12,08,1, 11.9,1,1, -10.908, 10529.260, 264.997, 52701.361 21/12/21,15:18:00,13,08,1, 11.9,1,1, -10.908, 10529.305, 265.040, 52701.429 21/12/21,15:18:00,14,08,1, 11.9,1,1, -10.908, 10529.323, 265.069, 52701.451 21/12/21,15:18:00,15,08,1, 11.9,1,1, -10.908, 10529.329, 265.016, 52701.416 21/12/21,15:18:00,16,08,1, 11.9,1,1, -10.908, 10529.304, 265.000, 52701.401 21/12/21,15:18:00,17,08,1, 11.9,1,1, -10.908, 10529.293, 265.037, 52701.372 21/12/21,15:18:00,18,08,1, 11.9,1,1, -10.908, 10529.306, 265.059, 52701.411 21/12/21,15:18:00,19,08,1, 11.9,1,1, -10.908, 10529.312, 265.037, 52701.425 21/12/21,15:18:01,00,08,1, 11.9,1,1, -10.908, 10529.305, 265.037, 52701.425 21/12/21,15:18:01,01,08,1, 11.9,1,1, -10.908, 10529.303, 265.027, 52701.375 21/12/21,15:18:01,02,08,1, 11.9,1,1, -10.908, 10529.288, 265.050, 52701.420 21/12/21,15:18:01,03,08,1, 11.9,1,1, -10.908, 10529.309, 265.077, 52701.418 21/12/21,15:18:01,04,08,1, 11.9,1,1, -10.908, 10529.299, 265.032, 52701.427 21/12/21,15:18:01,05,08,1, 11.9,1,1, -10.908, 10529.307, 265.005, 52701.365 21/12/21,15:18:01,06,08,1, 11.9,1,1, -10.908, 10529.286, 265.067, 52701.369 21/12/21,15:18:01,07,08,1, 11.9,1,1, -10.908, 10529.291, 265.100, 52701.415 21/12/21,15:18:01,08,08,1, 11.9,1,1, -10.908, 10529.290, 265.065, 52701.388 21/12/21,15:18:01,09,08,1, 11.9,1,1, -10.908, 10529.317, 265.033, 52701.372 21/12/21,15:18:01,10,08,1, 11.9,1,1, -10.908, 10529.283, 265.043, 52701.358 21/12/21,15:18:01,11,08,1, 11.9,1,1, -10.908, 10529.297, 265.089, 52701.399 21/12/21,15:18:01,12,08,1, 11.9,1,1, -10.908, 10529.298, 265.096, 52701.401 21/12/21,15:18:01,13,08,1, 11.9,1,1, -10.908, 10529.338, 265.056, 52701.416 21/12/21,15:18:01,14,08,1, 11.9,1,1, -10.908, 10529.256, 265.040, 52701.364 21/12/21,15:18:01,15,08,1, 11.9,1,1, -10.908, 10529.297, 265.075, 52701.420 21/12/21,15:18:01,16,08,1, 11.9,1,1, -10.908, 10529.300, 265.093, 52701.387 21/12/21,15:18:01,17,08,1, 11.9,1,1, -10.908, 10529.305, 265.106, 52701.421 21/12/21,15:18:01,18,08,1, 11.9,1,1, -10.908, 10529.283, 265.075, 52701.384 21/12/21,15:18:01,19,08,1, 11.9,1,1, -10.908, 10529.284, 265.052, 52701.384 21/12/21,15:18:02,00,08,1, 11.9,1,1, -10.907, 10529.280, 265.052, 52701.384 21/12/21,15:18:02,01,08,1, 11.9,1,1, -10.907, 10529.293, 265.089, 52701.401 21/12/21,15:18:02,02,08,1, 11.9,1,1, -10.907, 10529.274, 265.072, 52701.401 21/12/21,15:18:02,03,08,1, 11.9,1,1, -10.907, 10529.284, 265.051, 52701.387 21/12/21,15:18:02,04,08,1, 11.9,1,1, -10.907, 10529.286, 265.079, 52701.332 21/12/21,15:18:02,05,08,1, 11.9,1,1, -10.907, 10529.267, 265.094, 52701.399 21/12/21,15:18:02,06,08,1, 11.9,1,1, -10.907, 10529.289, 265.103, 52701.451 21/12/21,15:18:02,07,08,1, 11.9,1,1, -10.907, 10529.270, 265.090, 52701.396 21/12/21,15:18:02,08,08,1, 11.9,1,1, -10.907, 10529.267, 265.091, 52701.389 21/12/21,15:18:02,09,08,1, 11.9,1,1, -10.907, 10529.245, 265.086, 52701.377 21/12/21,15:18:02,10,08,1, 11.9,1,1, -10.907, 10529.273, 265.113, 52701.420 21/12/21,15:18:02,11,08,1, 11.9,1,1, -10.907, 10529.295, 265.107, 52701.433 21/12/21,15:18:02,12,08,1, 11.9,1,1, -10.907, 10529.283, 265.073, 52701.358 21/12/21,15:18:02,13,08,1, 11.9,1,1, -10.907, 10529.262, 265.075, 52701.415 21/12/21,15:18:02,14,08,1, 11.9,1,1, -10.907, 10529.263, 265.136, 52701.413 21/12/21,15:18:02,15,08,1, 11.9,1,1, -10.907, 10529.279, 265.116, 52701.414 21/12/21,15:18:02,16,08,1, 11.9,1,1, -10.907, 10529.281, 265.119, 52701.418 21/12/21,15:18:02,17,08,1, 11.9,1,1, -10.907, 10529.261, 265.092, 52701.379 21/12/21,15:18:02,18,08,1, 11.9,1,1, -10.907, 10529.267, 265.130, 52701.369 21/12/21,15:18:02,19,08,1, 11.9,1,1, -10.907, 10529.261, 265.156, 52701.434 21/12/21,15:18:03,00,09,1, 11.9,1,1, -10.907, 10529.255, 265.156, 52701.434 21/12/21,15:18:03,01,09,1, 11.9,1,1, -10.907, 10529.240, 265.099, 52701.362 21/12/21,15:18:03,02,09,1, 11.9,1,1, -10.907, 10529.243, 265.117, 52701.414 21/12/21,15:18:03,03,09,1, 11.9,1,1, -10.907, 10529.259, 265.158, 52701.333 21/12/21,15:18:03,04,09,1, 11.9,1,1, -10.907, 10529.262, 265.185, 52701.382 21/12/21,15:18:03,05,09,1, 11.9,1,1, -10.907, 10529.255, 265.136, 52701.349 21/12/21,15:18:03,06,09,1, 11.9,1,1, -10.907, 10529.290, 265.123, 52701.355 21/12/21,15:18:03,07,09,1, 11.9,1,1, -10.907, 10529.249, 265.149, 52701.397 21/12/21,15:18:03,08,09,1, 11.9,1,1, -10.907, 10529.254, 265.173, 52701.396 21/12/21,15:18:03,09,09,1, 11.9,1,1, -10.907, 10529.251, 265.176, 52701.400 21/12/21,15:18:03,10,09,1, 11.9,1,1, -10.907, 10529.252, 265.129, 52701.343 21/12/21,15:18:03,11,09,1, 11.9,1,1, -10.907, 10529.242, 265.147, 52701.321 21/12/21,15:18:03,12,09,1, 11.9,1,1, -10.907, 10529.231, 265.167, 52701.376 21/12/21,15:18:03,13,09,1, 11.9,1,1, -10.907, 10529.282, 265.194, 52701.379 21/12/21,15:18:03,14,09,1, 11.9,1,1, -10.907, 10529.238, 265.202, 52701.382 21/12/21,15:18:03,15,09,1, 11.9,1,1, -10.907, 10529.259, 265.156, 52701.369 21/12/21,15:18:03,16,09,1, 11.9,1,1, -10.907, 10529.254, 265.143, 52701.370 21/12/21,15:18:03,17,09,1, 11.9,1,1, -10.907, 10529.231, 265.196, 52701.355 21/12/21,15:18:03,18,09,1, 11.9,1,1, -10.907, 10529.221, 265.212, 52701.375 21/12/21,15:18:03,19,09,1, 11.9,1,1, -10.907, 10529.275, 265.161, 52701.362 21/12/21,15:18:04,00,09,1, 11.9,1,1, -10.907, 10529.271, 265.161, 52701.362 21/12/21,15:18:04,01,09,1, 11.9,1,1, -10.907, 10529.230, 265.207, 52701.417 21/12/21,15:18:04,02,09,1, 11.9,1,1, -10.907, 10529.249, 265.235, 52701.400 21/12/21,15:18:04,03,09,1, 11.9,1,1, -10.907, 10529.213, 265.223, 52701.399 21/12/21,15:18:04,04,09,1, 11.9,1,1, -10.907, 10529.257, 265.197, 52701.379 21/12/21,15:18:04,05,09,1, 11.9,1,1, -10.907, 10529.231, 265.199, 52701.355 21/12/21,15:18:04,06,09,1, 11.9,1,1, -10.907, 10529.235, 265.243, 52701.397 21/12/21,15:18:04,07,09,1, 11.9,1,1, -10.907, 10529.238, 265.216, 52701.385 21/12/21,15:18:04,08,09,1, 11.9,1,1, -10.907, 10529.227, 265.182, 52701.374 21/12/21,15:18:04,09,09,1, 11.9,1,1, -10.907, 10529.224, 265.197, 52701.328 21/12/21,15:18:04,10,09,1, 11.9,1,1, -10.907, 10529.219, 265.235, 52701.329 21/12/21,15:18:04,11,09,1, 11.9,1,1, -10.907, 10529.244, 265.238, 52701.395 21/12/21,15:18:04,12,09,1, 11.9,1,1, -10.907, 10529.247, 265.221, 52701.398 21/12/21,15:18:04,13,09,1, 11.9,1,1, -10.907, 10529.224, 265.181, 52701.381 21/12/21,15:18:04,14,09,1, 11.9,1,1, -10.907, 10529.217, 265.207, 52701.355 21/12/21,15:18:04,15,09,1, 11.9,1,1, -10.907, 10529.205, 265.242, 52701.408 21/12/21,15:18:04,16,09,1, 11.9,1,1, -10.907, 10529.218, 265.271, 52701.417 21/12/21,15:18:04,17,09,1, 11.9,1,1, -10.907, 10529.237, 265.245, 52701.390 21/12/21,15:18:04,18,09,1, 11.9,1,1, -10.907, 10529.204, 265.208, 52701.347 21/12/21,15:18:04,19,09,1, 11.9,1,1, -10.907, 10529.182, 265.262, 52701.348 21/12/21,15:18:05,00,08,1, 11.9,1,1, -10.903, 10529.180, 265.262, 52701.348 21/12/21,15:18:05,01,08,1, 11.9,1,1, -10.903, 10529.214, 265.262, 52701.363 21/12/21,15:18:05,02,08,1, 11.9,1,1, -10.903, 10529.215, 265.231, 52701.395 21/12/21,15:18:05,03,08,1, 11.9,1,1, -10.903, 10529.218, 265.247, 52701.348 21/12/21,15:18:05,04,08,1, 11.9,1,1, -10.903, 10529.174, 265.300, 52701.373 21/12/21,15:18:05,05,08,1, 11.9,1,1, -10.903, 10529.180, 265.303, 52701.391 21/12/21,15:18:05,06,08,1, 11.9,1,1, -10.903, 10529.163, 265.250, 52701.348 21/12/21,15:18:05,07,08,1, 11.9,1,1, -10.903, 10529.183, 265.237, 52701.361 21/12/21,15:18:05,08,08,1, 11.9,1,1, -10.903, 10529.142, 265.257, 52701.280 21/12/21,15:18:05,09,08,1, 11.9,1,1, -10.903, 10529.188, 265.284, 52701.333 21/12/21,15:18:05,10,08,1, 11.9,1,1, -10.903, 10529.185, 265.283, 52701.278 21/12/21,15:18:05,11,08,1, 11.9,1,1, -10.903, 10529.216, 265.242, 52701.323 21/12/21,15:18:05,12,08,1, 11.9,1,1, -10.903, 10529.176, 265.254, 52701.301 21/12/21,15:18:05,13,08,1, 11.9,1,1, -10.903, 10529.177, 265.306, 52701.338 21/12/21,15:18:05,14,08,1, 11.9,1,1, -10.903, 10529.212, 265.327, 52701.338 21/12/21,15:18:05,15,08,1, 11.9,1,1, -10.903, 10529.196, 265.287, 52701.353 21/12/21,15:18:05,16,08,1, 11.9,1,1, -10.903, 10529.179, 265.307, 52701.357 21/12/21,15:18:05,17,08,1, 11.9,1,1, -10.903, 10529.169, 265.303, 52701.333 21/12/21,15:18:05,18,08,1, 11.9,1,1, -10.903, 10529.188, 265.330, 52701.378 21/12/21,15:18:05,19,08,1, 11.9,1,1, -10.903, 10529.185, 265.300, 52701.374 21/12/21,15:18:06,00,09,1, 11.9,1,1, -10.905, 10529.180, 265.300, 52701.374 21/12/21,15:18:06,01,09,1, 11.9,1,1, -10.905, 10529.155, 265.296, 52701.334 21/12/21,15:18:06,02,09,1, 11.9,1,1, -10.905, 10529.159, 265.316, 52701.380 21/12/21,15:18:06,03,09,1, 11.9,1,1, -10.905, 10529.174, 265.337, 52701.416 21/12/21,15:18:06,04,09,1, 11.9,1,1, -10.905, 10529.165, 265.296, 52701.370 21/12/21,15:18:06,05,09,1, 11.9,1,1, -10.905, 10529.159, 265.284, 52701.300 21/12/21,15:18:06,06,09,1, 11.9,1,1, -10.905, 10529.132, 265.321, 52701.308 21/12/21,15:18:06,07,09,1, 11.9,1,1, -10.905, 10529.151, 265.358, 52701.369 21/12/21,15:18:06,08,09,1, 11.9,1,1, -10.905, 10529.153, 265.353, 52701.377 21/12/21,15:18:06,09,09,1, 11.9,1,1, -10.905, 10529.143, 265.330, 52701.344 21/12/21,15:18:06,10,09,1, 11.9,1,1, -10.905, 10529.119, 265.336, 52701.339 21/12/21,15:18:06,11,09,1, 11.9,1,1, -10.905, 10529.113, 265.375, 52701.356 21/12/21,15:18:06,12,09,1, 11.9,1,1, -10.905, 10529.142, 265.382, 52701.358 21/12/21,15:18:06,13,09,1, 11.9,1,1, -10.905, 10529.152, 265.340, 52701.340 21/12/21,15:18:06,14,09,1, 11.9,1,1, -10.905, 10529.146, 265.298, 52701.273 21/12/21,15:18:06,15,09,1, 11.9,1,1, -10.905, 10529.130, 265.358, 52701.353 21/12/21,15:18:06,16,09,1, 11.9,1,1, -10.905, 10529.122, 265.360, 52701.409 21/12/21,15:18:06,17,09,1, 11.9,1,1, -10.905, 10529.140, 265.376, 52701.380 21/12/21,15:18:06,18,09,1, 11.9,1,1, -10.905, 10529.142, 265.323, 52701.339 21/12/21,15:18:06,19,09,1, 11.9,1,1, -10.905, 10529.152, 265.356, 52701.337 21/12/21,15:18:07,00,08,1, 11.8,1,1, -10.907, 10529.146, 265.356, 52701.337 21/12/21,15:18:07,01,08,1, 11.8,1,1, -10.907, 10529.153, 265.399, 52701.343 21/12/21,15:18:07,02,08,1, 11.8,1,1, -10.907, 10529.126, 265.382, 52701.397 21/12/21,15:18:07,03,08,1, 11.8,1,1, -10.907, 10529.128, 265.338, 52701.326 21/12/21,15:18:07,04,08,1, 11.8,1,1, -10.907, 10529.112, 265.353, 52701.339 21/12/21,15:18:07,05,08,1, 11.8,1,1, -10.907, 10529.132, 265.390, 52701.360 21/12/21,15:18:07,06,08,1, 11.8,1,1, -10.907, 10529.143, 265.418, 52701.328 21/12/21,15:18:07,07,08,1, 11.8,1,1, -10.907, 10529.141, 265.353, 52701.336 21/12/21,15:18:07,08,08,1, 11.8,1,1, -10.907, 10529.127, 265.359, 52701.323 21/12/21,15:18:07,09,08,1, 11.8,1,1, -10.907, 10529.129, 265.408, 52701.291 21/12/21,15:18:07,10,08,1, 11.8,1,1, -10.907, 10529.118, 265.438, 52701.351 21/12/21,15:18:07,11,08,1, 11.8,1,1, -10.907, 10529.125, 265.397, 52701.321 21/12/21,15:18:07,12,08,1, 11.8,1,1, -10.907, 10529.110, 265.360, 52701.314 21/12/21,15:18:07,13,08,1, 11.8,1,1, -10.907, 10529.119, 265.386, 52701.327 21/12/21,15:18:07,14,08,1, 11.8,1,1, -10.907, 10529.121, 265.423, 52701.352 21/12/21,15:18:07,15,08,1, 11.8,1,1, -10.907, 10529.102, 265.419, 52701.385 21/12/21,15:18:07,16,08,1, 11.8,1,1, -10.907, 10529.112, 265.391, 52701.341 21/12/21,15:18:07,17,08,1, 11.8,1,1, -10.907, 10529.096, 265.395, 52701.291 21/12/21,15:18:07,18,08,1, 11.8,1,1, -10.907, 10529.108, 265.423, 52701.324 21/12/21,15:18:07,19,08,1, 11.8,1,1, -10.907, 10529.099, 265.470, 52701.398 21/12/21,15:18:08,00,09,1, 11.9,1,1, -10.908, 10529.096, 265.470, 52701.398 21/12/21,15:18:08,01,09,1, 11.9,1,1, -10.908, 10529.112, 265.420, 52701.342 21/12/21,15:18:08,02,09,1, 11.9,1,1, -10.908, 10529.091, 265.403, 52701.327 21/12/21,15:18:08,03,09,1, 11.9,1,1, -10.908, 10529.097, 265.450, 52701.359 21/12/21,15:18:08,04,09,1, 11.9,1,1, -10.908, 10529.100, 265.432, 52701.351 21/12/21,15:18:08,05,09,1, 11.9,1,1, -10.908, 10529.098, 265.397, 52701.338 21/12/21,15:18:08,06,09,1, 11.9,1,1, -10.908, 10529.097, 265.398, 52701.309 21/12/21,15:18:08,07,09,1, 11.9,1,1, -10.908, 10529.085, 265.452, 52701.372 21/12/21,15:18:08,08,09,1, 11.9,1,1, -10.908, 10529.126, 265.473, 52701.350 21/12/21,15:18:08,09,09,1, 11.9,1,1, -10.908, 10529.080, 265.444, 52701.355 21/12/21,15:18:08,10,09,1, 11.9,1,1, -10.908, 10529.064, 265.430, 52701.338 21/12/21,15:18:08,11,09,1, 11.9,1,1, -10.908, 10529.086, 265.441, 52701.303 21/12/21,15:18:08,12,09,1, 11.9,1,1, -10.908, 10529.074, 265.472, 52701.364 21/12/21,15:18:08,13,09,1, 11.9,1,1, -10.908, 10529.100, 265.470, 52701.227 21/12/21,15:18:08,14,09,1, 11.9,1,1, -10.908, 10529.047, 265.433, 52701.426 21/12/21,15:18:08,15,09,1, 11.9,1,1, -10.908, 10529.079, 265.436, 52701.360 21/12/21,15:18:08,16,09,1, 11.9,1,1, -10.908, 10529.052, 265.479, 52701.347 21/12/21,15:18:08,17,09,1, 11.9,1,1, -10.908, 10529.065, 265.497, 52701.358 21/12/21,15:18:08,18,09,1, 11.9,1,1, -10.908, 10529.093, 265.486, 52701.372 21/12/21,15:18:08,19,09,1, 11.9,1,1, -10.908, 10529.071, 265.475, 52701.312 21/12/21,15:18:09,00,08,1, 11.9,1,1, -10.908, 10529.071, 265.475, 52701.312 21/12/21,15:18:09,01,08,1, 11.9,1,1, -10.908, 10529.063, 265.498, 52701.316 21/12/21,15:18:09,02,08,1, 11.9,1,1, -10.908, 10529.070, 265.507, 52701.374 21/12/21,15:18:09,03,08,1, 11.9,1,1, -10.908, 10529.086, 265.491, 52701.316 21/12/21,15:18:09,04,08,1, 11.9,1,1, -10.908, 10529.069, 265.456, 52701.289 21/12/21,15:18:09,05,08,1, 11.9,1,1, -10.908, 10529.065, 265.519, 52701.296 21/12/21,15:18:09,06,08,1, 11.9,1,1, -10.908, 10529.086, 265.511, 52701.328 21/12/21,15:18:09,07,08,1, 11.9,1,1, -10.908, 10529.052, 265.503, 52701.312 21/12/21,15:18:09,08,08,1, 11.9,1,1, -10.908, 10529.060, 265.486, 52701.277 21/12/21,15:18:09,09,08,1, 11.9,1,1, -10.908, 10529.082, 265.498, 52701.162 21/12/21,15:18:09,10,08,1, 11.9,1,1, -10.908, 10529.068, 265.536, 52701.351 21/12/21,15:18:09,11,08,1, 11.9,1,1, -10.908, 10529.084, 265.501, 52701.331 21/12/21,15:18:09,12,08,1, 11.9,1,1, -10.908, 10529.047, 265.471, 52701.305 21/12/21,15:18:09,13,08,1, 11.9,1,1, -10.908, 10529.065, 265.498, 52701.314 21/12/21,15:18:09,14,08,1, 11.9,1,1, -10.908, 10529.070, 265.520, 52701.325 21/12/21,15:18:09,15,08,1, 11.9,1,1, -10.908, 10529.039, 265.549, 52701.352 21/12/21,15:18:09,16,08,1, 11.9,1,1, -10.908, 10529.074, 265.541, 52701.312 21/12/21,15:18:09,17,08,1, 11.9,1,1, -10.908, 10529.025, 265.529, 52701.299 21/12/21,15:18:09,18,08,1, 11.9,1,1, -10.908, 10529.061, 265.535, 52701.308 21/12/21,15:18:09,19,08,1, 11.9,1,1, -10.908, 10529.047, 265.579, 52701.350 21/12/21,15:18:10,00,08,1, 11.8,1,1, -10.905, 10529.046, 265.579, 52701.350 21/12/21,15:18:10,01,08,1, 11.8,1,1, -10.905, 10529.056, 265.538, 52701.291 21/12/21,15:18:10,02,08,1, 11.8,1,1, -10.905, 10529.024, 265.512, 52701.267 21/12/21,15:18:10,03,08,1, 11.8,1,1, -10.905, 10529.034, 265.542, 52701.268 21/12/21,15:18:10,04,08,1, 11.8,1,1, -10.905, 10529.057, 265.576, 52701.304 21/12/21,15:18:10,05,08,1, 11.8,1,1, -10.905, 10529.027, 265.536, 52701.300 21/12/21,15:18:10,06,08,1, 11.8,1,1, -10.905, 10529.020, 265.517, 52701.278 21/12/21,15:18:10,07,08,1, 11.8,1,1, -10.905, 10529.009, 265.568, 52701.302 21/12/21,15:18:10,08,08,1, 11.8,1,1, -10.905, 10529.011, 265.593, 52701.301 21/12/21,15:18:10,09,08,1, 11.8,1,1, -10.905, 10529.017, 265.584, 52701.322 21/12/21,15:18:10,10,08,1, 11.8,1,1, -10.905, 10529.025, 265.557, 52701.274 21/12/21,15:18:10,11,08,1, 11.8,1,1, -10.905, 10529.014, 265.540, 52701.270 21/12/21,15:18:10,12,08,1, 11.8,1,1, -10.905, 10529.033, 265.569, 52701.304 21/12/21,15:18:10,13,08,1, 11.8,1,1, -10.905, 10529.046, 265.593, 52701.292 21/12/21,15:18:10,14,08,1, 11.8,1,1, -10.905, 10529.026, 265.552, 52701.284 21/12/21,15:18:10,15,08,1, 11.8,1,1, -10.905, 10528.997, 265.544, 52701.267 21/12/21,15:18:10,16,08,1, 11.8,1,1, -10.905, 10529.012, 265.575, 52701.303 21/12/21,15:18:10,17,08,1, 11.8,1,1, -10.905, 10528.990, 265.621, 52701.305 21/12/21,15:18:10,18,08,1, 11.8,1,1, -10.905, 10529.010, 265.590, 52701.319 21/12/21,15:18:10,19,08,1, 11.8,1,1, -10.905, 10528.991, 265.547, 52701.303 21/12/21,15:18:11,00,08,1, 11.9,1,1, -10.910, 10528.988, 265.547, 52701.303 21/12/21,15:18:11,01,08,1, 11.9,1,1, -10.910, 10529.017, 265.618, 52701.297 21/12/21,15:18:11,02,08,1, 11.9,1,1, -10.910, 10528.990, 265.620, 52701.306 21/12/21,15:18:11,03,08,1, 11.9,1,1, -10.910, 10529.018, 265.608, 52701.312 21/12/21,15:18:11,04,08,1, 11.9,1,1, -10.910, 10528.981, 265.569, 52701.289 21/12/21,15:18:11,05,08,1, 11.9,1,1, -10.910, 10528.981, 265.599, 52701.252 21/12/21,15:18:11,06,08,1, 11.9,1,1, -10.910, 10528.977, 265.650, 52701.268 21/12/21,15:18:11,07,08,1, 11.9,1,1, -10.910, 10528.975, 265.608, 52701.290 21/12/21,15:18:11,08,08,1, 11.9,1,1, -10.910, 10528.996, 265.582, 52701.265 21/12/21,15:18:11,09,08,1, 11.9,1,1, -10.910, 10528.986, 265.605, 52701.249 21/12/21,15:18:11,10,08,1, 11.9,1,1, -10.910, 10529.002, 265.643, 52701.310 21/12/21,15:18:11,11,08,1, 11.9,1,1, -10.910, 10528.992, 265.629, 52701.305 21/12/21,15:18:11,12,08,1, 11.9,1,1, -10.910, 10528.977, 265.595, 52701.287 21/12/21,15:18:11,13,08,1, 11.9,1,1, -10.910, 10528.951, 265.581, 52701.263 21/12/21,15:18:11,14,08,1, 11.9,1,1, -10.910, 10528.967, 265.667, 52701.292 21/12/21,15:18:11,15,08,1, 11.9,1,1, -10.910, 10528.946, 265.661, 52701.309 21/12/21,15:18:11,16,08,1, 11.9,1,1, -10.910, 10528.995, 265.616, 52701.303 21/12/21,15:18:11,17,08,1, 11.9,1,1, -10.910, 10528.950, 265.619, 52701.253 21/12/21,15:18:11,18,08,1, 11.9,1,1, -10.910, 10528.968, 265.653, 52701.266 21/12/21,15:18:11,19,08,1, 11.9,1,1, -10.910, 10528.976, 265.677, 52701.306 21/12/21,15:18:12,00,09,1, 11.8,1,1, -10.908, 10528.971, 265.677, 52701.306 21/12/21,15:18:12,01,09,1, 11.8,1,1, -10.908, 10528.985, 265.629, 52701.316 21/12/21,15:18:12,02,09,1, 11.8,1,1, -10.908, 10528.965, 265.622, 52701.267 21/12/21,15:18:12,03,09,1, 11.8,1,1, -10.908, 10528.952, 265.664, 52701.288 21/12/21,15:18:12,04,09,1, 11.8,1,1, -10.908, 10528.961, 265.669, 52701.301 21/12/21,15:18:12,05,09,1, 11.8,1,1, -10.908, 10528.964, 265.676, 52701.322 21/12/21,15:18:12,06,09,1, 11.8,1,1, -10.908, 10528.953, 265.614, 52701.307 21/12/21,15:18:12,07,09,1, 11.8,1,1, -10.908, 10528.946, 265.697, 52701.317 21/12/21,15:18:12,08,09,1, 11.8,1,1, -10.908, 10528.970, 265.697, 52701.333 21/12/21,15:18:12,09,09,1, 11.8,1,1, -10.908, 10528.968, 265.708, 52701.345 21/12/21,15:18:12,10,09,1, 11.8,1,1, -10.908, 10528.941, 265.682, 52701.303 21/12/21,15:18:12,11,09,1, 11.8,1,1, -10.908, 10528.908, 265.683, 52701.291 21/12/21,15:18:12,12,09,1, 11.8,1,1, -10.908, 10528.925, 265.719, 52701.292 21/12/21,15:18:12,13,09,1, 11.8,1,1, -10.908, 10528.938, 265.742, 52701.354 21/12/21,15:18:12,14,09,1, 11.8,1,1, -10.908, 10528.943, 265.681, 52701.341 21/12/21,15:18:12,15,09,1, 11.8,1,1, -10.908, 10528.920, 265.683, 52701.424 21/12/21,15:18:12,16,09,1, 11.8,1,1, -10.908, 10528.945, 265.719, 52701.231 21/12/21,15:18:12,17,09,1, 11.8,1,1, -10.908, 10528.945, 265.734, 52701.277 21/12/21,15:18:12,18,09,1, 11.8,1,1, -10.908, 10528.936, 265.763, 52701.279 21/12/21,15:18:12,19,09,1, 11.8,1,1, -10.908, 10528.940, 265.698, 52701.273 21/12/21,15:18:13,00,08,1, 11.9,1,1, -10.908, 10528.938, 265.698, 52701.273 21/12/21,15:18:13,01,08,1, 11.9,1,1, -10.908, 10528.906, 265.725, 52701.259 21/12/21,15:18:13,02,08,1, 11.9,1,1, -10.908, 10528.924, 265.762, 52701.325 21/12/21,15:18:13,03,08,1, 11.9,1,1, -10.908, 10528.913, 265.726, 52701.278 21/12/21,15:18:13,04,08,1, 11.9,1,1, -10.908, 10528.913, 265.673, 52701.240 21/12/21,15:18:13,05,08,1, 11.9,1,1, -10.908, 10528.902, 265.743, 52701.298 21/12/21,15:18:13,06,08,1, 11.9,1,1, -10.908, 10528.906, 265.769, 52701.283 21/12/21,15:18:13,07,08,1, 11.9,1,1, -10.908, 10528.907, 265.768, 52701.349 21/12/21,15:18:13,08,08,1, 11.9,1,1, -10.908, 10528.895, 265.704, 52701.292 21/12/21,15:18:13,09,08,1, 11.9,1,1, -10.908, 10528.887, 265.743, 52701.279 21/12/21,15:18:13,10,08,1, 11.9,1,1, -10.908, 10528.890, 265.757, 52701.282 21/12/21,15:18:13,11,08,1, 11.9,1,1, -10.908, 10528.890, 265.777, 52701.358 21/12/21,15:18:13,12,08,1, 11.9,1,1, -10.908, 10528.907, 265.734, 52701.277 21/12/21,15:18:13,13,08,1, 11.9,1,1, -10.908, 10528.883, 265.715, 52701.324 21/12/21,15:18:13,14,08,1, 11.9,1,1, -10.908, 10528.895, 265.782, 52701.285 21/12/21,15:18:13,15,08,1, 11.9,1,1, -10.908, 10528.906, 265.766, 52701.357 21/12/21,15:18:13,16,08,1, 11.9,1,1, -10.908, 10528.909, 265.775, 52701.307 21/12/21,15:18:13,17,08,1, 11.9,1,1, -10.908, 10528.891, 265.749, 52701.264 21/12/21,15:18:13,18,08,1, 11.9,1,1, -10.908, 10528.871, 265.755, 52701.247 21/12/21,15:18:13,19,08,1, 11.9,1,1, -10.908, 10528.875, 265.787, 52701.325 21/12/21,15:18:14,00,08,1, 11.8,1,1, -10.911, 10528.871, 265.787, 52701.325 21/12/21,15:18:14,01,08,1, 11.8,1,1, -10.911, 10528.881, 265.751, 52701.263 21/12/21,15:18:14,02,08,1, 11.8,1,1, -10.911, 10528.866, 265.739, 52701.264 21/12/21,15:18:14,03,08,1, 11.8,1,1, -10.911, 10528.862, 265.799, 52701.293 21/12/21,15:18:14,04,08,1, 11.8,1,1, -10.911, 10528.866, 265.823, 52701.291 21/12/21,15:18:14,05,08,1, 11.8,1,1, -10.911, 10528.890, 265.779, 52701.322 21/12/21,15:18:14,06,08,1, 11.8,1,1, -10.911, 10528.839, 265.751, 52701.225 21/12/21,15:18:14,07,08,1, 11.8,1,1, -10.911, 10528.852, 265.781, 52701.276 21/12/21,15:18:14,08,08,1, 11.8,1,1, -10.911, 10528.870, 265.808, 52701.276 21/12/21,15:18:14,09,08,1, 11.8,1,1, -10.911, 10528.857, 265.820, 52701.301 21/12/21,15:18:14,10,08,1, 11.8,1,1, -10.911, 10528.862, 265.764, 52701.278 21/12/21,15:18:14,11,08,1, 11.8,1,1, -10.911, 10528.859, 265.797, 52701.303 21/12/21,15:18:14,12,08,1, 11.8,1,1, -10.911, 10528.819, 265.837, 52701.333 21/12/21,15:18:14,13,08,1, 11.8,1,1, -10.911, 10528.873, 265.845, 52701.350 21/12/21,15:18:14,14,08,1, 11.8,1,1, -10.911, 10528.845, 265.823, 52701.254 21/12/21,15:18:14,15,08,1, 11.8,1,1, -10.911, 10528.846, 265.778, 52701.258 21/12/21,15:18:14,16,08,1, 11.8,1,1, -10.911, 10528.879, 265.800, 52700.968 21/12/21,15:18:14,17,08,1, 11.8,1,1, -10.911, 10528.844, 265.828, 52701.201 21/12/21,15:18:14,18,08,1, 11.8,1,1, -10.911, 10528.826, 265.825, 52701.295 21/12/21,15:18:14,19,08,1, 11.8,1,1, -10.911, 10528.840, 265.799, 52701.259 21/12/21,15:18:15,00,08,1, 11.8,1,1, -10.907, 10528.837, 265.799, 52701.259 21/12/21,15:18:15,01,08,1, 11.8,1,1, -10.907, 10528.854, 265.850, 52701.226 21/12/21,15:18:15,02,08,1, 11.8,1,1, -10.907, 10528.850, 265.877, 52701.280 21/12/21,15:18:15,03,08,1, 11.8,1,1, -10.907, 10528.850, 265.834, 52701.213 21/12/21,15:18:15,04,08,1, 11.8,1,1, -10.907, 10528.824, 265.798, 52701.221 21/12/21,15:18:15,05,08,1, 11.8,1,1, -10.907, 10528.844, 265.856, 52701.256 21/12/21,15:18:15,06,08,1, 11.8,1,1, -10.907, 10528.838, 265.860, 52701.250 21/12/21,15:18:15,07,08,1, 11.8,1,1, -10.907, 10528.843, 265.863, 52701.254 21/12/21,15:18:15,08,08,1, 11.8,1,1, -10.907, 10528.839, 265.805, 52701.266 21/12/21,15:18:15,09,08,1, 11.8,1,1, -10.907, 10528.833, 265.856, 52701.252 21/12/21,15:18:15,10,08,1, 11.8,1,1, -10.907, 10528.828, 265.865, 52701.283 21/12/21,15:18:15,11,08,1, 11.8,1,1, -10.907, 10528.851, 265.893, 52701.334 21/12/21,15:18:15,12,08,1, 11.8,1,1, -10.907, 10528.831, 265.851, 52701.253 21/12/21,15:18:15,13,08,1, 11.8,1,1, -10.907, 10528.824, 265.846, 52701.278 21/12/21,15:18:15,14,08,1, 11.8,1,1, -10.907, 10528.827, 265.881, 52701.251 21/12/21,15:18:15,15,08,1, 11.8,1,1, -10.907, 10528.821, 265.897, 52701.286 21/12/21,15:18:15,16,08,1, 11.8,1,1, -10.907, 10528.844, 265.886, 52701.260 21/12/21,15:18:15,17,08,1, 11.8,1,1, -10.907, 10528.805, 265.852, 52701.263 21/12/21,15:18:15,18,08,1, 11.8,1,1, -10.907, 10528.821, 265.883, 52701.254 21/12/21,15:18:15,19,08,1, 11.8,1,1, -10.907, 10528.822, 265.897, 52701.258 21/12/21,15:18:16,00,08,1, 11.9,1,1, -10.911, 10528.821, 265.897, 52701.258 21/12/21,15:18:16,01,08,1, 11.9,1,1, -10.911, 10528.838, 265.880, 52701.250 21/12/21,15:18:16,02,08,1, 11.9,1,1, -10.911, 10528.817, 265.863, 52701.209 21/12/21,15:18:16,03,08,1, 11.9,1,1, -10.911, 10528.827, 265.904, 52701.267 21/12/21,15:18:16,04,08,1, 11.9,1,1, -10.911, 10528.826, 265.910, 52701.246 21/12/21,15:18:16,05,08,1, 11.9,1,1, -10.911, 10528.830, 265.886, 52701.287 21/12/21,15:18:16,06,08,1, 11.9,1,1, -10.911, 10528.819, 265.848, 52701.213 21/12/21,15:18:16,07,08,1, 11.9,1,1, -10.911, 10528.828, 265.881, 52701.120 21/12/21,15:18:16,08,08,1, 11.9,1,1, -10.911, 10528.820, 265.931, 52701.200 21/12/21,15:18:16,09,08,1, 11.9,1,1, -10.911, 10528.812, 265.921, 52701.264 21/12/21,15:18:16,10,08,1, 11.9,1,1, -10.911, 10528.786, 265.884, 52701.207 21/12/21,15:18:16,11,08,1, 11.9,1,1, -10.911, 10528.805, 265.904, 52701.245 21/12/21,15:18:16,12,08,1, 11.9,1,1, -10.911, 10528.814, 265.930, 52701.239 21/12/21,15:18:16,13,08,1, 11.9,1,1, -10.911, 10528.818, 265.948, 52701.255 21/12/21,15:18:16,14,08,1, 11.9,1,1, -10.911, 10528.809, 265.900, 52701.253 21/12/21,15:18:16,15,08,1, 11.9,1,1, -10.911, 10528.819, 265.888, 52701.215 21/12/21,15:18:16,16,08,1, 11.9,1,1, -10.911, 10528.791, 265.896, 52701.215 21/12/21,15:18:16,17,08,1, 11.9,1,1, -10.911, 10528.796, 265.935, 52701.240 21/12/21,15:18:16,18,08,1, 11.9,1,1, -10.911, 10528.818, 265.927, 52701.173 21/12/21,15:18:16,19,08,1, 11.9,1,1, -10.911, 10528.784, 265.866, 52701.183 21/12/21,15:18:17,00,08,1, 11.9,1,1, -10.907, 10528.779, 265.866, 52701.183 21/12/21,15:18:17,01,08,1, 11.9,1,1, -10.907, 10528.781, 265.937, 52701.186 21/12/21,15:18:17,02,08,1, 11.9,1,1, -10.907, 10528.794, 265.935, 52701.242 21/12/21,15:18:17,03,08,1, 11.9,1,1, -10.907, 10528.808, 265.905, 52701.212 21/12/21,15:18:17,04,08,1, 11.9,1,1, -10.907, 10528.795, 265.895, 52701.181 21/12/21,15:18:17,05,08,1, 11.9,1,1, -10.907, 10528.765, 265.933, 52701.193 21/12/21,15:18:17,06,08,1, 11.9,1,1, -10.907, 10528.822, 265.948, 52701.226 21/12/21,15:18:17,07,08,1, 11.9,1,1, -10.907, 10528.817, 265.933, 52701.222 21/12/21,15:18:17,08,08,1, 11.9,1,1, -10.907, 10528.800, 265.907, 52701.182 21/12/21,15:18:17,09,08,1, 11.9,1,1, -10.907, 10528.797, 265.917, 52700.966 21/12/21,15:18:17,10,08,1, 11.9,1,1, -10.907, 10528.727, 265.988, 52701.660 21/12/21,15:18:17,11,08,1, 11.9,1,1, -10.907, 10528.852, 265.969, 52701.287 21/12/21,15:18:17,12,08,1, 11.9,1,1, -10.907, 10528.838, 265.911, 52701.187 21/12/21,15:18:17,13,08,1, 11.9,1,1, -10.907, 10528.838, 265.913, 52701.203 21/12/21,15:18:17,14,08,1, 11.9,1,1, -10.907, 10528.825, 265.952, 52701.252 21/12/21,15:18:17,15,08,1, 11.9,1,1, -10.907, 10528.813, 265.981, 52701.212 21/12/21,15:18:17,16,08,1, 11.9,1,1, -10.907, 10528.787, 265.969, 52701.207 21/12/21,15:18:17,17,08,1, 11.9,1,1, -10.907, 10528.788, 265.914, 52701.168 21/12/21,15:18:17,18,08,1, 11.9,1,1, -10.907, 10528.813, 265.943, 52701.204 21/12/21,15:18:17,19,08,1, 11.9,1,1, -10.907, 10528.790, 265.984, 52701.205 21/12/21,15:18:18,00,08,1, 11.8,1,1, -10.906, 10528.787, 265.984, 52701.205 21/12/21,15:18:18,01,08,1, 11.8,1,1, -10.906, 10528.807, 265.962, 52701.190 21/12/21,15:18:18,02,08,1, 11.8,1,1, -10.906, 10528.796, 265.947, 52701.201 21/12/21,15:18:18,03,08,1, 11.8,1,1, -10.906, 10528.792, 265.979, 52701.252 21/12/21,15:18:18,04,08,1, 11.8,1,1, -10.906, 10528.833, 266.016, 52701.234 21/12/21,15:18:18,05,08,1, 11.8,1,1, -10.906, 10528.820, 265.990, 52701.216 21/12/21,15:18:18,06,08,1, 11.8,1,1, -10.906, 10528.824, 265.957, 52701.217 21/12/21,15:18:18,07,08,1, 11.8,1,1, -10.906, 10528.793, 265.994, 52701.227 21/12/21,15:18:18,08,08,1, 11.8,1,1, -10.906, 10528.774, 266.012, 52701.216 21/12/21,15:18:18,09,08,1, 11.8,1,1, -10.906, 10528.812, 265.973, 52701.207 21/12/21,15:18:18,10,08,1, 11.8,1,1, -10.906, 10528.799, 265.956, 52701.207 21/12/21,15:18:18,11,08,1, 11.8,1,1, -10.906, 10528.807, 265.957, 52701.193 21/12/21,15:18:18,12,08,1, 11.8,1,1, -10.906, 10528.793, 266.022, 52701.190 21/12/21,15:18:18,13,08,1, 11.8,1,1, -10.906, 10528.818, 266.020, 52701.220 21/12/21,15:18:18,14,08,1, 11.8,1,1, -10.906, 10528.799, 265.982, 52701.179 21/12/21,15:18:18,15,08,1, 11.8,1,1, -10.906, 10528.800, 265.956, 52701.158 21/12/21,15:18:18,16,08,1, 11.8,1,1, -10.906, 10528.813, 265.993, 52701.165 21/12/21,15:18:18,17,08,1, 11.8,1,1, -10.906, 10528.820, 266.029, 52701.178 21/12/21,15:18:18,18,08,1, 11.8,1,1, -10.906, 10528.819, 266.014, 52701.209 21/12/21,15:18:18,19,08,1, 11.8,1,1, -10.906, 10528.805, 265.974, 52701.191 21/12/21,15:18:19,00,08,1, 11.9,1,1, -10.907, 10528.804, 265.974, 52701.191 21/12/21,15:18:19,01,08,1, 11.9,1,1, -10.907, 10528.792, 266.022, 52701.202 21/12/21,15:18:19,02,08,1, 11.9,1,1, -10.907, 10528.804, 266.033, 52701.229 21/12/21,15:18:19,03,08,1, 11.9,1,1, -10.907, 10528.804, 266.019, 52701.225 21/12/21,15:18:19,04,08,1, 11.9,1,1, -10.907, 10528.812, 266.001, 52701.210 21/12/21,15:18:19,05,08,1, 11.9,1,1, -10.907, 10528.809, 266.044, 52701.220 21/12/21,15:18:19,06,08,1, 11.9,1,1, -10.907, 10528.814, 266.060, 52701.211 21/12/21,15:18:19,07,08,1, 11.9,1,1, -10.907, 10528.810, 266.026, 52701.210 21/12/21,15:18:19,08,08,1, 11.9,1,1, -10.907, 10528.808, 266.008, 52701.159 21/12/21,15:18:19,09,08,1, 11.9,1,1, -10.907, 10528.809, 266.022, 52701.158 21/12/21,15:18:19,10,08,1, 11.9,1,1, -10.907, 10528.811, 266.048, 52701.197 21/12/21,15:18:19,11,08,1, 11.9,1,1, -10.907, 10528.840, 266.059, 52701.233 21/12/21,15:18:19,12,08,1, 11.9,1,1, -10.907, 10528.799, 266.020, 52701.152 21/12/21,15:18:19,13,08,1, 11.9,1,1, -10.907, 10528.791, 266.018, 52701.163 21/12/21,15:18:19,14,08,1, 11.9,1,1, -10.907, 10528.786, 266.048, 52701.158 21/12/21,15:18:19,15,08,1, 11.9,1,1, -10.907, 10528.831, 266.082, 52701.213 21/12/21,15:18:19,16,08,1, 11.9,1,1, -10.907, 10528.812, 266.050, 52701.168 21/12/21,15:18:19,17,08,1, 11.9,1,1, -10.907, 10528.823, 266.034, 52701.153 21/12/21,15:18:19,18,08,1, 11.9,1,1, -10.907, 10528.825, 266.048, 52701.167 21/12/21,15:18:19,19,08,1, 11.9,1,1, -10.907, 10528.828, 266.067, 52701.191 21/12/21,15:18:20,00,09,1, 11.9,1,1, -10.908, 10528.821, 266.067, 52701.191 21/12/21,15:18:20,01,09,1, 11.9,1,1, -10.908, 10528.820, 266.031, 52701.190 21/12/21,15:18:20,02,09,1, 11.9,1,1, -10.908, 10528.834, 266.024, 52701.193 21/12/21,15:18:20,03,09,1, 11.9,1,1, -10.908, 10528.838, 266.077, 52701.207 21/12/21,15:18:20,04,09,1, 11.9,1,1, -10.908, 10528.833, 266.084, 52701.222 21/12/21,15:18:20,05,09,1, 11.9,1,1, -10.908, 10528.813, 266.051, 52701.347 21/12/21,15:18:20,06,09,1, 11.9,1,1, -10.908, 10528.853, 265.993, 52701.093 21/12/21,15:18:20,07,09,1, 11.9,1,1, -10.908, 10528.842, 266.067, 52701.142 21/12/21,15:18:20,08,09,1, 11.9,1,1, -10.908, 10528.828, 266.079, 52701.169 21/12/21,15:18:20,09,09,1, 11.9,1,1, -10.908, 10528.835, 266.061, 52701.173 21/12/21,15:18:20,10,09,1, 11.9,1,1, -10.908, 10528.848, 266.026, 52701.161 21/12/21,15:18:20,11,09,1, 11.9,1,1, -10.908, 10528.811, 266.043, 52701.145 21/12/21,15:18:20,12,09,1, 11.9,1,1, -10.908, 10528.856, 266.090, 52701.154 21/12/21,15:18:20,13,09,1, 11.9,1,1, -10.908, 10528.827, 266.094, 52701.211 21/12/21,15:18:20,14,09,1, 11.9,1,1, -10.908, 10528.838, 266.075, 52701.182 21/12/21,15:18:20,15,09,1, 11.9,1,1, -10.908, 10528.817, 266.050, 52701.161 21/12/21,15:18:20,16,09,1, 11.9,1,1, -10.908, 10528.831, 266.096, 52701.173 21/12/21,15:18:20,17,09,1, 11.9,1,1, -10.908, 10528.837, 266.105, 52701.175 21/12/21,15:18:20,18,09,1, 11.9,1,1, -10.908, 10528.825, 266.076, 52701.186 21/12/21,15:18:20,19,09,1, 11.9,1,1, -10.908, 10528.829, 266.052, 52701.135 21/12/21,15:18:21,00,09,1, 11.9,1,1, -10.906, 10528.821, 266.052, 52701.135 21/12/21,15:18:21,01,09,1, 11.9,1,1, -10.906, 10528.830, 266.113, 52701.153 21/12/21,15:18:21,02,09,1, 11.9,1,1, -10.906, 10528.817, 266.133, 52701.217 21/12/21,15:18:21,03,09,1, 11.9,1,1, -10.906, 10528.852, 266.072, 52701.202 21/12/21,15:18:21,04,09,1, 11.9,1,1, -10.906, 10528.813, 266.064, 52701.122 21/12/21,15:18:21,05,09,1, 11.9,1,1, -10.906, 10528.840, 266.101, 52701.175 21/12/21,15:18:21,06,09,1, 11.9,1,1, -10.906, 10528.851, 266.125, 52701.190 21/12/21,15:18:21,07,09,1, 11.9,1,1, -10.906, 10528.837, 266.086, 52701.188 21/12/21,15:18:21,08,09,1, 11.9,1,1, -10.906, 10528.815, 266.043, 52701.143 21/12/21,15:18:21,09,09,1, 11.9,1,1, -10.906, 10528.808, 266.075, 52701.113 21/12/21,15:18:21,10,09,1, 11.9,1,1, -10.906, 10528.830, 266.108, 52701.148 21/12/21,15:18:21,11,09,1, 11.9,1,1, -10.906, 10528.816, 266.118, 52701.166 21/12/21,15:18:21,12,09,1, 11.9,1,1, -10.906, 10528.846, 266.073, 52701.145 21/12/21,15:18:21,13,09,1, 11.9,1,1, -10.906, 10528.824, 266.064, 52701.167 21/12/21,15:18:21,14,09,1, 11.9,1,1, -10.906, 10528.833, 266.120, 52701.116 21/12/21,15:18:21,15,09,1, 11.9,1,1, -10.906, 10528.845, 266.136, 52701.155 21/12/21,15:18:21,16,09,1, 11.9,1,1, -10.906, 10528.811, 266.108, 52701.185 21/12/21,15:18:21,17,09,1, 11.9,1,1, -10.906, 10528.825, 266.079, 52701.143 21/12/21,15:18:21,18,09,1, 11.9,1,1, -10.906, 10528.812, 266.123, 52701.241 21/12/21,15:18:21,19,09,1, 11.9,1,1, -10.906, 10528.818, 266.121, 52701.160 21/12/21,15:18:22,00,09,1, 11.8,1,1, -10.907, 10528.812, 266.121, 52701.160 21/12/21,15:18:22,01,09,1, 11.8,1,1, -10.907, 10528.831, 266.099, 52701.203 21/12/21,15:18:22,02,09,1, 11.8,1,1, -10.907, 10528.826, 266.100, 52701.149 21/12/21,15:18:22,03,09,1, 11.8,1,1, -10.907, 10528.829, 266.113, 52701.156 21/12/21,15:18:22,04,09,1, 11.8,1,1, -10.907, 10528.826, 266.165, 52701.174 21/12/21,15:18:22,05,09,1, 11.8,1,1, -10.907, 10528.860, 266.082, 52701.160 21/12/21,15:18:22,06,09,1, 11.8,1,1, -10.907, 10528.831, 266.081, 52701.119 21/12/21,15:18:22,07,09,1, 11.8,1,1, -10.907, 10528.821, 266.116, 52701.127 21/12/21,15:18:22,08,09,1, 11.8,1,1, -10.907, 10528.817, 266.159, 52701.221 21/12/21,15:18:22,09,09,1, 11.8,1,1, -10.907, 10528.845, 266.126, 52701.136 21/12/21,15:18:22,10,09,1, 11.8,1,1, -10.907, 10528.814, 266.121, 52701.175 21/12/21,15:18:22,11,09,1, 11.8,1,1, -10.907, 10528.835, 266.105, 52701.101 21/12/21,15:18:22,12,09,1, 11.8,1,1, -10.907, 10528.829, 266.138, 52701.102 21/12/21,15:18:22,13,09,1, 11.8,1,1, -10.907, 10528.844, 266.157, 52701.136 21/12/21,15:18:22,14,09,1, 11.8,1,1, -10.907, 10528.796, 266.133, 52701.346 21/12/21,15:18:22,15,09,1, 11.8,1,1, -10.907, 10528.771, 266.115, 52701.125 21/12/21,15:18:22,16,09,1, 11.8,1,1, -10.907, 10528.834, 266.157, 52701.289 21/12/21,15:18:22,17,09,1, 11.8,1,1, -10.907, 10528.816, 266.156, 52701.186 21/12/21,15:18:22,18,09,1, 11.8,1,1, -10.907, 10528.833, 266.146, 52701.121 21/12/21,15:18:22,19,09,1, 11.8,1,1, -10.907, 10528.813, 266.082, 52701.090 21/12/21,15:18:23,00,09,1, 11.9,1,1, -10.905, 10528.812, 266.082, 52701.090 21/12/21,15:18:23,01,09,1, 11.9,1,1, -10.905, 10528.829, 266.147, 52701.112 21/12/21,15:18:23,02,09,1, 11.9,1,1, -10.905, 10528.823, 266.154, 52701.142 21/12/21,15:18:23,03,09,1, 11.9,1,1, -10.905, 10528.829, 266.103, 52701.129 21/12/21,15:18:23,04,09,1, 11.9,1,1, -10.905, 10528.811, 266.124, 52701.099 21/12/21,15:18:23,05,09,1, 11.9,1,1, -10.905, 10528.839, 266.154, 52701.113 21/12/21,15:18:23,06,09,1, 11.9,1,1, -10.905, 10528.848, 266.175, 52701.099 21/12/21,15:18:23,07,09,1, 11.9,1,1, -10.905, 10528.827, 266.129, 52701.121 21/12/21,15:18:23,08,09,1, 11.9,1,1, -10.905, 10528.817, 266.106, 52701.089 21/12/21,15:18:23,09,09,1, 11.9,1,1, -10.905, 10528.847, 266.144, 52701.108 21/12/21,15:18:23,10,09,1, 11.9,1,1, -10.905, 10528.837, 266.159, 52701.123 21/12/21,15:18:23,11,09,1, 11.9,1,1, -10.905, 10528.862, 266.156, 52701.126 21/12/21,15:18:23,12,09,1, 11.9,1,1, -10.905, 10528.860, 266.107, 52701.097 21/12/21,15:18:23,13,09,1, 11.9,1,1, -10.905, 10528.807, 266.123, 52700.907 21/12/21,15:18:23,14,09,1, 11.9,1,1, -10.905, 10528.849, 266.182, 52701.194 21/12/21,15:18:23,15,09,1, 11.9,1,1, -10.905, 10528.871, 266.152, 52701.145 21/12/21,15:18:23,16,09,1, 11.9,1,1, -10.905, 10528.879, 266.121, 52701.106 21/12/21,15:18:23,17,09,1, 11.9,1,1, -10.905, 10528.823, 266.107, 52701.098 21/12/21,15:18:23,18,09,1, 11.9,1,1, -10.905, 10528.835, 266.157, 52701.127 21/12/21,15:18:23,19,09,1, 11.9,1,1, -10.905, 10528.854, 266.176, 52701.140 21/12/21,15:18:24,00,09,1, 11.9,1,1, -10.908, 10528.854, 266.176, 52701.140 21/12/21,15:18:24,01,09,1, 11.9,1,1, -10.908, 10528.816, 266.124, 52701.108 21/12/21,15:18:24,02,09,1, 11.9,1,1, -10.908, 10528.862, 266.143, 52701.106 21/12/21,15:18:24,03,09,1, 11.9,1,1, -10.908, 10528.832, 266.170, 52701.145 21/12/21,15:18:24,04,09,1, 11.9,1,1, -10.908, 10528.841, 266.162, 52701.110 21/12/21,15:18:24,05,09,1, 11.9,1,1, -10.908, 10528.843, 266.165, 52701.138 21/12/21,15:18:24,06,09,1, 11.9,1,1, -10.908, 10528.842, 266.136, 52701.107 21/12/21,15:18:24,07,09,1, 11.9,1,1, -10.908, 10528.836, 266.160, 52701.071 21/12/21,15:18:24,08,09,1, 11.9,1,1, -10.908, 10528.863, 266.164, 52701.085 21/12/21,15:18:24,09,09,1, 11.9,1,1, -10.908, 10528.842, 266.166, 52701.112 21/12/21,15:18:24,10,09,1, 11.9,1,1, -10.908, 10528.819, 266.142, 52701.064 21/12/21,15:18:24,11,09,1, 11.9,1,1, -10.908, 10528.830, 266.175, 52701.121 21/12/21,15:18:24,12,09,1, 11.9,1,1, -10.908, 10528.828, 266.200, 52701.121 21/12/21,15:18:24,13,09,1, 11.9,1,1, -10.908, 10528.834, 266.187, 52701.105 21/12/21,15:18:24,14,09,1, 11.9,1,1, -10.908, 10528.878, 266.170, 52701.253 21/12/21,15:18:24,15,09,1, 11.9,1,1, -10.908, 10528.807, 266.172, 52701.051 21/12/21,15:18:24,16,09,1, 11.9,1,1, -10.908, 10528.815, 266.209, 52701.152 21/12/21,15:18:24,17,09,1, 11.9,1,1, -10.908, 10528.835, 266.220, 52701.105 21/12/21,15:18:24,18,09,1, 11.9,1,1, -10.908, 10528.810, 266.161, 52701.031 21/12/21,15:18:24,19,09,1, 11.9,1,1, -10.908, 10528.823, 266.164, 52701.072 21/12/21,15:18:25,00,10,1, 11.9,1,1, -10.908, 10528.821, 266.164, 52701.072 21/12/21,15:18:25,01,10,1, 11.9,1,1, -10.908, 10528.848, 266.208, 52701.099 21/12/21,15:18:25,02,10,1, 11.9,1,1, -10.908, 10528.820, 266.179, 52701.039 21/12/21,15:18:25,03,10,1, 11.9,1,1, -10.908, 10528.826, 266.154, 52701.046 21/12/21,15:18:25,04,10,1, 11.9,1,1, -10.908, 10528.824, 266.208, 52701.040 21/12/21,15:18:25,05,10,1, 11.9,1,1, -10.908, 10528.844, 266.222, 52701.069 21/12/21,15:18:25,06,10,1, 11.9,1,1, -10.908, 10528.870, 266.170, 52701.077 21/12/21,15:18:25,07,10,1, 11.9,1,1, -10.908, 10528.824, 266.183, 52701.052 21/12/21,15:18:25,08,10,1, 11.9,1,1, -10.908, 10528.835, 266.170, 52701.015 21/12/21,15:18:25,09,10,1, 11.9,1,1, -10.908, 10528.831, 266.223, 52701.088 21/12/21,15:18:25,10,10,1, 11.9,1,1, -10.908, 10528.828, 266.192, 52701.130 21/12/21,15:18:25,11,10,1, 11.9,1,1, -10.908, 10528.833, 266.175, 52701.079 21/12/21,15:18:25,12,10,1, 11.9,1,1, -10.908, 10528.826, 266.183, 52701.037 21/12/21,15:18:25,13,10,1, 11.9,1,1, -10.908, 10528.800, 266.210, 52701.072 21/12/21,15:18:25,14,10,1, 11.9,1,1, -10.908, 10528.832, 266.224, 52701.109 21/12/21,15:18:25,15,10,1, 11.9,1,1, -10.908, 10528.852, 266.190, 52701.103 21/12/21,15:18:25,16,10,1, 11.9,1,1, -10.908, 10528.811, 266.188, 52701.057 21/12/21,15:18:25,17,10,1, 11.9,1,1, -10.908, 10528.812, 266.198, 52701.033 21/12/21,15:18:25,18,10,1, 11.9,1,1, -10.908, 10528.832, 266.224, 52701.094 21/12/21,15:18:25,19,10,1, 11.9,1,1, -10.908, 10528.848, 266.207, 52700.990 21/12/21,15:18:26,00,10,1, 11.8,1,1, -10.907, 10528.846, 266.207, 52700.990 21/12/21,15:18:26,01,10,1, 11.8,1,1, -10.907, 10528.825, 266.194, 52701.050 21/12/21,15:18:26,02,10,1, 11.8,1,1, -10.907, 10528.866, 266.232, 52701.115 21/12/21,15:18:26,03,10,1, 11.8,1,1, -10.907, 10528.830, 266.249, 52701.344 21/12/21,15:18:26,04,10,1, 11.8,1,1, -10.907, 10528.840, 266.221, 52701.091 21/12/21,15:18:26,05,10,1, 11.8,1,1, -10.907, 10528.841, 266.180, 52701.031 21/12/21,15:18:26,06,10,1, 11.8,1,1, -10.907, 10528.840, 266.204, 52701.009 21/12/21,15:18:26,07,10,1, 11.8,1,1, -10.907, 10528.872, 266.229, 52701.067 21/12/21,15:18:26,08,10,1, 11.8,1,1, -10.907, 10528.842, 266.211, 52701.047 21/12/21,15:18:26,09,10,1, 11.8,1,1, -10.907, 10528.826, 266.185, 52701.032 21/12/21,15:18:26,10,10,1, 11.8,1,1, -10.907, 10528.812, 266.233, 52701.008 21/12/21,15:18:26,11,10,1, 11.8,1,1, -10.907, 10528.819, 266.247, 52701.081 21/12/21,15:18:26,12,10,1, 11.8,1,1, -10.907, 10528.848, 266.264, 52701.074 21/12/21,15:18:26,13,10,1, 11.8,1,1, -10.907, 10528.833, 266.214, 52701.015 21/12/21,15:18:26,14,10,1, 11.8,1,1, -10.907, 10528.812, 266.211, 52701.006 21/12/21,15:18:26,15,10,1, 11.8,1,1, -10.907, 10528.819, 266.258, 52701.031 21/12/21,15:18:26,16,10,1, 11.8,1,1, -10.907, 10528.824, 266.256, 52701.066 21/12/21,15:18:26,17,10,1, 11.8,1,1, -10.907, 10528.833, 266.196, 52701.047 21/12/21,15:18:26,18,10,1, 11.8,1,1, -10.907, 10528.810, 266.224, 52700.972 21/12/21,15:18:26,19,10,1, 11.8,1,1, -10.907, 10528.831, 266.245, 52701.021 21/12/21,15:18:27,00,09,1, 11.8,1,1, -10.908, 10528.829, 266.245, 52701.021 21/12/21,15:18:27,01,09,1, 11.8,1,1, -10.908, 10528.841, 266.255, 52701.018 21/12/21,15:18:27,02,09,1, 11.8,1,1, -10.908, 10528.852, 266.197, 52701.017 21/12/21,15:18:27,03,09,1, 11.8,1,1, -10.908, 10528.854, 266.258, 52700.980 21/12/21,15:18:27,04,09,1, 11.8,1,1, -10.908, 10528.861, 266.259, 52701.029 21/12/21,15:18:27,05,09,1, 11.8,1,1, -10.908, 10528.856, 266.267, 52701.031 21/12/21,15:18:27,06,09,1, 11.8,1,1, -10.908, 10528.839, 266.199, 52701.016 21/12/21,15:18:27,07,09,1, 11.8,1,1, -10.908, 10528.797, 266.221, 52700.786 21/12/21,15:18:27,08,09,1, 11.8,1,1, -10.908, 10528.811, 266.242, 52701.148 21/12/21,15:18:27,09,09,1, 11.8,1,1, -10.908, 10528.862, 266.264, 52701.096 21/12/21,15:18:27,10,09,1, 11.8,1,1, -10.908, 10528.830, 266.200, 52701.059 21/12/21,15:18:27,11,09,1, 11.8,1,1, -10.908, 10528.828, 266.203, 52701.013 21/12/21,15:18:27,12,09,1, 11.8,1,1, -10.908, 10528.846, 266.237, 52701.069 21/12/21,15:18:27,13,09,1, 11.8,1,1, -10.908, 10528.836, 266.223, 52701.045 21/12/21,15:18:27,14,09,1, 11.8,1,1, -10.908, 10528.845, 266.255, 52701.067 21/12/21,15:18:27,15,09,1, 11.8,1,1, -10.908, 10528.856, 266.203, 52701.020 21/12/21,15:18:27,16,09,1, 11.8,1,1, -10.908, 10528.853, 266.228, 52701.029 21/12/21,15:18:27,17,09,1, 11.8,1,1, -10.908, 10528.855, 266.242, 52701.046 21/12/21,15:18:27,18,09,1, 11.8,1,1, -10.908, 10528.859, 266.235, 52701.040 21/12/21,15:18:27,19,09,1, 11.8,1,1, -10.908, 10528.844, 266.228, 52701.043 21/12/21,15:18:28,00,09,1, 11.9,1,1, -10.909, 10528.837, 266.228, 52701.043 21/12/21,15:18:28,01,09,1, 11.9,1,1, -10.909, 10528.846, 266.265, 52701.051 21/12/21,15:18:28,02,09,1, 11.9,1,1, -10.909, 10528.847, 266.272, 52701.050 21/12/21,15:18:28,03,09,1, 11.9,1,1, -10.909, 10528.848, 266.239, 52701.064 21/12/21,15:18:28,04,09,1, 11.9,1,1, -10.909, 10528.817, 266.216, 52701.033 21/12/21,15:18:28,05,09,1, 11.9,1,1, -10.909, 10528.850, 266.246, 52701.068 21/12/21,15:18:28,06,09,1, 11.9,1,1, -10.909, 10528.844, 266.260, 52701.086 21/12/21,15:18:28,07,09,1, 11.9,1,1, -10.909, 10528.838, 266.261, 52701.074 21/12/21,15:18:28,08,09,1, 11.9,1,1, -10.909, 10528.831, 266.208, 52701.038 21/12/21,15:18:28,09,09,1, 11.9,1,1, -10.909, 10528.826, 266.225, 52701.065 21/12/21,15:18:28,10,09,1, 11.9,1,1, -10.909, 10528.868, 266.271, 52701.088 21/12/21,15:18:28,11,09,1, 11.9,1,1, -10.909, 10528.852, 266.264, 52701.114 21/12/21,15:18:28,12,09,1, 11.9,1,1, -10.909, 10528.826, 266.229, 52701.025 21/12/21,15:18:28,13,09,1, 11.9,1,1, -10.909, 10528.816, 266.221, 52700.997 21/12/21,15:18:28,14,09,1, 11.9,1,1, -10.909, 10528.850, 266.299, 52701.019 21/12/21,15:18:28,15,09,1, 11.9,1,1, -10.909, 10528.875, 266.292, 52701.033 21/12/21,15:18:28,16,09,1, 11.9,1,1, -10.909, 10528.839, 266.262, 52701.021 21/12/21,15:18:28,17,09,1, 11.9,1,1, -10.909, 10528.825, 266.228, 52700.987 21/12/21,15:18:28,18,09,1, 11.9,1,1, -10.909, 10528.830, 266.270, 52700.990 21/12/21,15:18:28,19,09,1, 11.9,1,1, -10.909, 10528.835, 266.294, 52701.033 21/12/21,15:18:29,00,09,1, 11.8,1,1, -10.910, 10528.829, 266.294, 52701.033 21/12/21,15:18:29,01,09,1, 11.8,1,1, -10.910, 10528.843, 266.228, 52700.980 21/12/21,15:18:29,02,09,1, 11.8,1,1, -10.910, 10528.834, 266.262, 52700.978 21/12/21,15:18:29,03,09,1, 11.8,1,1, -10.910, 10528.871, 266.291, 52701.045 21/12/21,15:18:29,04,09,1, 11.8,1,1, -10.910, 10528.852, 266.300, 52701.041 21/12/21,15:18:29,05,09,1, 11.8,1,1, -10.910, 10528.865, 266.231, 52701.005 21/12/21,15:18:29,06,09,1, 11.8,1,1, -10.910, 10528.844, 266.255, 52700.988 21/12/21,15:18:29,07,09,1, 11.8,1,1, -10.910, 10528.835, 266.307, 52701.041 21/12/21,15:18:29,08,09,1, 11.8,1,1, -10.910, 10528.870, 266.300, 52701.050 21/12/21,15:18:29,09,09,1, 11.8,1,1, -10.910, 10528.848, 266.255, 52701.037 21/12/21,15:18:29,10,09,1, 11.8,1,1, -10.910, 10528.849, 266.262, 52701.006 21/12/21,15:18:29,11,09,1, 11.8,1,1, -10.910, 10528.850, 266.287, 52701.008 21/12/21,15:18:29,12,09,1, 11.8,1,1, -10.910, 10528.855, 266.323, 52701.010 21/12/21,15:18:29,13,09,1, 11.8,1,1, -10.910, 10528.837, 266.279, 52700.995 21/12/21,15:18:29,14,09,1, 11.8,1,1, -10.910, 10528.835, 266.246, 52700.949 21/12/21,15:18:29,15,09,1, 11.8,1,1, -10.910, 10528.840, 266.266, 52700.947 21/12/21,15:18:29,16,09,1, 11.8,1,1, -10.910, 10528.870, 266.294, 52700.954 21/12/21,15:18:29,17,09,1, 11.8,1,1, -10.910, 10528.873, 266.271, 52700.963 21/12/21,15:18:29,18,09,1, 11.8,1,1, -10.910, 10528.871, 266.259, 52700.944 21/12/21,15:18:29,19,09,1, 11.8,1,1, -10.910, 10528.868, 266.249, 52700.688 21/12/21,15:18:30,00,09,1, 11.7,1,1, -10.906, 10528.862, 266.249, 52700.688 21/12/21,15:18:30,01,09,1, 11.7,1,1, -10.906, 10528.832, 266.324, 52701.028 21/12/21,15:18:30,02,09,1, 11.7,1,1, -10.906, 10528.838, 266.261, 52700.980 21/12/21,15:18:30,03,09,1, 11.7,1,1, -10.906, 10528.842, 266.251, 52700.984 21/12/21,15:18:30,04,09,1, 11.7,1,1, -10.906, 10528.863, 266.294, 52701.008 21/12/21,15:18:30,05,09,1, 11.7,1,1, -10.906, 10528.867, 266.302, 52701.029 21/12/21,15:18:30,06,09,1, 11.7,1,1, -10.906, 10528.866, 266.274, 52700.993 21/12/21,15:18:30,07,09,1, 11.7,1,1, -10.906, 10528.863, 266.251, 52700.954 21/12/21,15:18:30,08,09,1, 11.7,1,1, -10.906, 10528.843, 266.300, 52700.990 21/12/21,15:18:30,09,09,1, 11.7,1,1, -10.906, 10528.858, 266.331, 52700.962 21/12/21,15:18:30,10,09,1, 11.7,1,1, -10.906, 10528.864, 266.316, 52700.988 21/12/21,15:18:30,11,09,1, 11.7,1,1, -10.906, 10528.857, 266.250, 52700.942 21/12/21,15:18:30,12,09,1, 11.7,1,1, -10.906, 10528.848, 266.263, 52700.921 21/12/21,15:18:30,13,09,1, 11.7,1,1, -10.906, 10528.859, 266.309, 52700.959 21/12/21,15:18:30,14,09,1, 11.7,1,1, -10.906, 10528.873, 266.310, 52700.979 21/12/21,15:18:30,15,09,1, 11.7,1,1, -10.906, 10528.864, 266.286, 52700.921 21/12/21,15:18:30,16,09,1, 11.7,1,1, -10.906, 10528.848, 266.270, 52700.943 21/12/21,15:18:30,17,09,1, 11.7,1,1, -10.906, 10528.838, 266.311, 52700.921 21/12/21,15:18:30,18,09,1, 11.7,1,1, -10.906, 10528.902, 266.324, 52701.061 21/12/21,15:18:30,19,09,1, 11.7,1,1, -10.906, 10528.834, 266.310, 52700.888 21/12/21,15:18:31,00,09,1, 11.9,1,1, -10.908, 10528.829, 266.310, 52700.888 21/12/21,15:18:31,01,09,1, 11.9,1,1, -10.908, 10528.821, 266.276, 52700.943 21/12/21,15:18:31,02,09,1, 11.9,1,1, -10.908, 10528.858, 266.333, 52700.896 21/12/21,15:18:31,03,09,1, 11.9,1,1, -10.908, 10528.858, 266.313, 52700.937 21/12/21,15:18:31,04,09,1, 11.9,1,1, -10.908, 10528.828, 266.277, 52700.939 21/12/21,15:18:31,05,09,1, 11.9,1,1, -10.908, 10528.840, 266.273, 52700.923 21/12/21,15:18:31,06,09,1, 11.9,1,1, -10.908, 10528.857, 266.334, 52700.913 21/12/21,15:18:31,07,09,1, 11.9,1,1, -10.908, 10528.863, 266.306, 52700.950 21/12/21,15:18:31,08,09,1, 11.9,1,1, -10.908, 10528.863, 266.315, 52700.918 21/12/21,15:18:31,09,09,1, 11.9,1,1, -10.908, 10528.871, 266.260, 52700.902 21/12/21,15:18:31,10,09,1, 11.9,1,1, -10.908, 10528.853, 266.326, 52700.917 21/12/21,15:18:31,11,09,1, 11.9,1,1, -10.908, 10528.866, 266.303, 52700.912 21/12/21,15:18:31,12,09,1, 11.9,1,1, -10.908, 10528.881, 266.309, 52700.928 21/12/21,15:18:31,13,09,1, 11.9,1,1, -10.908, 10528.867, 266.252, 52700.892 21/12/21,15:18:31,14,09,1, 11.9,1,1, -10.908, 10528.843, 266.314, 52700.904 21/12/21,15:18:31,15,09,1, 11.9,1,1, -10.908, 10528.881, 266.342, 52700.968 21/12/21,15:18:31,16,09,1, 11.9,1,1, -10.908, 10528.872, 266.286, 52700.890 21/12/21,15:18:31,17,09,1, 11.9,1,1, -10.908, 10528.862, 266.298, 52700.909 21/12/21,15:18:31,18,09,1, 11.9,1,1, -10.908, 10528.835, 266.288, 52700.895 21/12/21,15:18:31,19,09,1, 11.9,1,1, -10.908, 10528.895, 266.302, 52700.966 21/12/21,15:18:32,00,10,1, 11.8,1,1, -10.908, 10528.888, 266.302, 52700.966 21/12/21,15:18:32,01,10,1, 11.8,1,1, -10.908, 10528.902, 266.286, 52700.928 21/12/21,15:18:32,02,10,1, 11.8,1,1, -10.908, 10528.881, 266.256, 52700.915 21/12/21,15:18:32,03,10,1, 11.8,1,1, -10.908, 10528.860, 266.309, 52700.862 21/12/21,15:18:32,04,10,1, 11.8,1,1, -10.908, 10528.894, 266.322, 52700.987 21/12/21,15:18:32,05,10,1, 11.8,1,1, -10.908, 10528.895, 266.275, 52700.654 21/12/21,15:18:32,06,10,1, 11.8,1,1, -10.908, 10528.871, 266.240, 52700.776 21/12/21,15:18:32,07,10,1, 11.8,1,1, -10.908, 10528.841, 266.293, 52700.880 21/12/21,15:18:32,08,10,1, 11.8,1,1, -10.908, 10528.858, 266.351, 52700.895 21/12/21,15:18:32,09,10,1, 11.8,1,1, -10.908, 10528.867, 266.324, 52700.888 21/12/21,15:18:32,10,10,1, 11.8,1,1, -10.908, 10528.883, 266.287, 52700.894 21/12/21,15:18:32,11,10,1, 11.8,1,1, -10.908, 10528.856, 266.276, 52700.861 21/12/21,15:18:32,12,10,1, 11.8,1,1, -10.908, 10528.872, 266.344, 52700.938 21/12/21,15:18:32,13,10,1, 11.8,1,1, -10.908, 10528.873, 266.326, 52701.000 21/12/21,15:18:32,14,10,1, 11.8,1,1, -10.908, 10528.850, 266.273, 52700.850 21/12/21,15:18:32,15,10,1, 11.8,1,1, -10.908, 10528.843, 266.276, 52700.879 21/12/21,15:18:32,16,10,1, 11.8,1,1, -10.908, 10528.868, 266.338, 52700.907 21/12/21,15:18:32,17,10,1, 11.8,1,1, -10.908, 10528.867, 266.317, 52700.900 21/12/21,15:18:32,18,10,1, 11.8,1,1, -10.908, 10528.864, 266.277, 52700.891 21/12/21,15:18:32,19,10,1, 11.8,1,1, -10.908, 10528.842, 266.266, 52700.882 21/12/21,15:18:33,00,10,1, 11.8,1,1, -10.911, 10528.837, 266.266, 52700.882 21/12/21,15:18:33,01,10,1, 11.8,1,1, -10.911, 10528.846, 266.326, 52700.900 21/12/21,15:18:33,02,10,1, 11.8,1,1, -10.911, 10528.877, 266.321, 52700.852 21/12/21,15:18:33,03,10,1, 11.8,1,1, -10.911, 10528.856, 266.270, 52700.861 21/12/21,15:18:33,04,10,1, 11.8,1,1, -10.911, 10528.851, 266.297, 52700.873 21/12/21,15:18:33,05,10,1, 11.8,1,1, -10.911, 10528.876, 266.351, 52700.881 21/12/21,15:18:33,06,10,1, 11.8,1,1, -10.911, 10528.884, 266.309, 52700.913 21/12/21,15:18:33,07,10,1, 11.8,1,1, -10.911, 10528.859, 266.284, 52700.859 21/12/21,15:18:33,08,10,1, 11.8,1,1, -10.911, 10528.861, 266.300, 52700.860 21/12/21,15:18:33,09,10,1, 11.8,1,1, -10.911, 10528.865, 266.332, 52700.873 21/12/21,15:18:33,10,10,1, 11.8,1,1, -10.911, 10528.855, 266.364, 52700.900 21/12/21,15:18:33,11,10,1, 11.8,1,1, -10.911, 10528.873, 266.321, 52700.878 21/12/21,15:18:33,12,10,1, 11.8,1,1, -10.911, 10528.854, 266.289, 52700.868 21/12/21,15:18:33,13,10,1, 11.8,1,1, -10.911, 10528.847, 266.329, 52700.911 21/12/21,15:18:33,14,10,1, 11.8,1,1, -10.911, 10528.880, 266.341, 52700.891 21/12/21,15:18:33,15,10,1, 11.8,1,1, -10.911, 10528.872, 266.327, 52700.944 21/12/21,15:18:33,16,10,1, 11.8,1,1, -10.911, 10528.879, 266.292, 52700.885 21/12/21,15:18:33,17,10,1, 11.8,1,1, -10.911, 10528.876, 266.296, 52700.891 21/12/21,15:18:33,18,10,1, 11.8,1,1, -10.911, 10528.886, 266.350, 52700.908 21/12/21,15:18:33,19,10,1, 11.8,1,1, -10.911, 10528.882, 266.353, 52700.919 21/12/21,15:18:34,00,10,1, 11.8,1,1, -10.912, 10528.879, 266.353, 52700.919 21/12/21,15:18:34,01,10,1, 11.8,1,1, -10.912, 10528.862, 266.307, 52700.852 21/12/21,15:18:34,02,10,1, 11.8,1,1, -10.912, 10528.841, 266.341, 52700.863 21/12/21,15:18:34,03,10,1, 11.8,1,1, -10.912, 10528.857, 266.321, 52700.881 21/12/21,15:18:34,04,10,1, 11.8,1,1, -10.912, 10528.859, 266.320, 52700.838 21/12/21,15:18:34,05,10,1, 11.8,1,1, -10.912, 10528.873, 266.305, 52700.865 21/12/21,15:18:34,06,10,1, 11.8,1,1, -10.912, 10528.844, 266.327, 52700.879 21/12/21,15:18:34,07,10,1, 11.8,1,1, -10.912, 10528.898, 266.366, 52700.895 21/12/21,15:18:34,08,10,1, 11.8,1,1, -10.912, 10528.881, 266.340, 52700.863 21/12/21,15:18:34,09,10,1, 11.8,1,1, -10.912, 10528.879, 266.299, 52700.814 21/12/21,15:18:34,10,10,1, 11.8,1,1, -10.912, 10528.860, 266.330, 52700.852 21/12/21,15:18:34,11,10,1, 11.8,1,1, -10.912, 10528.866, 266.362, 52700.906 21/12/21,15:18:34,12,10,1, 11.8,1,1, -10.912, 10528.876, 266.325, 52700.842 21/12/21,15:18:34,13,10,1, 11.8,1,1, -10.912, 10528.863, 266.308, 52700.852 21/12/21,15:18:34,14,10,1, 11.8,1,1, -10.912, 10528.863, 266.303, 52700.837 21/12/21,15:18:34,15,10,1, 11.8,1,1, -10.912, 10528.863, 266.352, 52700.853 21/12/21,15:18:34,16,10,1, 11.8,1,1, -10.912, 10528.863, 266.352, 52700.873 21/12/21,15:18:34,17,10,1, 11.8,1,1, -10.912, 10528.856, 266.323, 52700.837 21/12/21,15:18:34,18,10,1, 11.8,1,1, -10.912, 10528.849, 266.305, 52700.831 21/12/21,15:18:34,19,10,1, 11.8,1,1, -10.912, 10528.872, 266.320, 52700.827 21/12/21,15:18:35,00,10,1, 11.8,1,1, -10.908, 10528.871, 266.320, 52700.827 21/12/21,15:18:35,01,10,1, 11.8,1,1, -10.908, 10528.868, 266.293, 52700.827 21/12/21,15:18:35,02,10,1, 11.8,1,1, -10.908, 10528.880, 266.290, 52700.805 21/12/21,15:18:35,03,10,1, 11.8,1,1, -10.908, 10528.883, 266.293, 52700.808 21/12/21,15:18:35,04,10,1, 11.8,1,1, -10.908, 10528.887, 266.349, 52700.849 21/12/21,15:18:35,05,10,1, 11.8,1,1, -10.908, 10528.880, 266.314, 52700.830 21/12/21,15:18:35,06,10,1, 11.8,1,1, -10.908, 10528.869, 266.267, 52700.847 21/12/21,15:18:35,07,10,1, 11.8,1,1, -10.908, 10528.843, 266.316, 52700.824 21/12/21,15:18:35,08,10,1, 11.8,1,1, -10.908, 10528.869, 266.330, 52700.828 21/12/21,15:18:35,09,10,1, 11.8,1,1, -10.908, 10528.881, 266.338, 52700.850 21/12/21,15:18:35,10,10,1, 11.8,1,1, -10.908, 10528.860, 266.301, 52700.832 21/12/21,15:18:35,11,10,1, 11.8,1,1, -10.908, 10528.828, 266.320, 52700.820 21/12/21,15:18:35,12,10,1, 11.8,1,1, -10.908, 10528.869, 266.363, 52700.852 21/12/21,15:18:35,13,10,1, 11.8,1,1, -10.908, 10528.883, 266.358, 52700.854 21/12/21,15:18:35,14,10,1, 11.8,1,1, -10.908, 10528.866, 266.338, 52700.835 21/12/21,15:18:35,15,10,1, 11.8,1,1, -10.908, 10528.871, 266.289, 52700.814 21/12/21,15:18:35,16,10,1, 11.8,1,1, -10.908, 10528.855, 266.345, 52700.815 21/12/21,15:18:35,17,10,1, 11.8,1,1, -10.908, 10528.917, 266.338, 52700.820 21/12/21,15:18:35,18,10,1, 11.8,1,1, -10.908, 10528.884, 266.330, 52700.816 21/12/21,15:18:35,19,10,1, 11.8,1,1, -10.908, 10528.863, 266.306, 52700.799 21/12/21,15:18:36,00,08,1, 11.8,1,1, -10.909, 10528.862, 266.306, 52700.799 21/12/21,15:18:36,01,08,1, 11.8,1,1, -10.909, 10528.871, 266.360, 52700.853 21/12/21,15:18:36,02,08,1, 11.8,1,1, -10.909, 10528.863, 266.332, 52700.867 21/12/21,15:18:36,03,08,1, 11.8,1,1, -10.909, 10528.882, 266.317, 52700.818 21/12/21,15:18:36,04,08,1, 11.8,1,1, -10.909, 10528.881, 266.332, 52700.797 21/12/21,15:18:36,05,08,1, 11.8,1,1, -10.909, 10528.895, 266.368, 52700.845 21/12/21,15:18:36,06,08,1, 11.8,1,1, -10.909, 10528.864, 266.366, 52700.814 21/12/21,15:18:36,07,08,1, 11.8,1,1, -10.909, 10528.889, 266.347, 52700.845 21/12/21,15:18:36,08,08,1, 11.8,1,1, -10.909, 10528.879, 266.330, 52700.779 21/12/21,15:18:36,09,08,1, 11.8,1,1, -10.909, 10528.879, 266.391, 52700.806 21/12/21,15:18:36,10,08,1, 11.8,1,1, -10.909, 10528.878, 266.379, 52700.858 21/12/21,15:18:36,11,08,1, 11.8,1,1, -10.909, 10528.871, 266.363, 52700.811 21/12/21,15:18:36,12,08,1, 11.8,1,1, -10.909, 10528.877, 266.335, 52700.779 21/12/21,15:18:36,13,08,1, 11.8,1,1, -10.909, 10528.871, 266.362, 52700.785 21/12/21,15:18:36,14,08,1, 11.8,1,1, -10.909, 10528.897, 266.412, 52700.793 21/12/21,15:18:36,15,08,1, 11.8,1,1, -10.909, 10528.897, 266.367, 52700.806 21/12/21,15:18:36,16,08,1, 11.8,1,1, -10.909, 10528.882, 266.346, 52700.824 21/12/21,15:18:36,17,08,1, 11.8,1,1, -10.909, 10528.876, 266.359, 52700.748 21/12/21,15:18:36,18,08,1, 11.8,1,1, -10.909, 10528.873, 266.416, 52700.809 21/12/21,15:18:36,19,08,1, 11.8,1,1, -10.909, 10528.901, 266.391, 52700.812 21/12/21,15:18:37,00,08,1, 11.9,1,1, -10.906, 10528.896, 266.391, 52700.812 21/12/21,15:18:37,01,08,1, 11.9,1,1, -10.906, 10528.881, 266.349, 52700.798 21/12/21,15:18:37,02,08,1, 11.9,1,1, -10.906, 10528.869, 266.380, 52700.779 21/12/21,15:18:37,03,08,1, 11.9,1,1, -10.906, 10528.878, 266.421, 52700.805 21/12/21,15:18:37,04,08,1, 11.9,1,1, -10.906, 10528.868, 266.355, 52700.775 21/12/21,15:18:37,05,08,1, 11.9,1,1, -10.906, 10528.887, 266.357, 52700.772 21/12/21,15:18:37,06,08,1, 11.9,1,1, -10.906, 10528.869, 266.387, 52700.743 21/12/21,15:18:37,07,08,1, 11.9,1,1, -10.906, 10528.855, 266.427, 52700.789 21/12/21,15:18:37,08,08,1, 11.9,1,1, -10.906, 10528.857, 266.402, 52700.752 21/12/21,15:18:37,09,08,1, 11.9,1,1, -10.906, 10528.867, 266.381, 52700.718 21/12/21,15:18:37,10,08,1, 11.9,1,1, -10.906, 10528.839, 266.381, 52700.767 21/12/21,15:18:37,11,08,1, 11.9,1,1, -10.906, 10528.854, 266.417, 52700.768 21/12/21,15:18:37,12,08,1, 11.9,1,1, -10.906, 10528.875, 266.408, 52700.809 21/12/21,15:18:37,13,08,1, 11.9,1,1, -10.906, 10528.850, 266.359, 52700.726 21/12/21,15:18:37,14,08,1, 11.9,1,1, -10.906, 10528.870, 266.389, 52700.738 21/12/21,15:18:37,15,08,1, 11.9,1,1, -10.906, 10528.857, 266.404, 52700.738 21/12/21,15:18:37,16,08,1, 11.9,1,1, -10.906, 10528.871, 266.433, 52700.743 21/12/21,15:18:37,17,08,1, 11.9,1,1, -10.906, 10528.904, 266.387, 52700.794 21/12/21,15:18:37,18,08,1, 11.9,1,1, -10.906, 10528.881, 266.358, 52700.735 21/12/21,15:18:37,19,08,1, 11.9,1,1, -10.906, 10528.861, 266.401, 52700.764 21/12/21,15:18:38,00,08,1, 11.9,1,1, -10.907, 10528.854, 266.401, 52700.764 21/12/21,15:18:38,01,08,1, 11.9,1,1, -10.907, 10528.864, 266.385, 52700.808 21/12/21,15:18:38,02,08,1, 11.9,1,1, -10.907, 10528.870, 266.354, 52700.772 21/12/21,15:18:38,03,08,1, 11.9,1,1, -10.907, 10528.870, 266.411, 52700.772 21/12/21,15:18:38,04,08,1, 11.9,1,1, -10.907, 10528.875, 266.421, 52700.780 21/12/21,15:18:38,05,08,1, 11.9,1,1, -10.907, 10528.868, 266.421, 52700.740 21/12/21,15:18:38,06,08,1, 11.9,1,1, -10.907, 10528.861, 266.381, 52700.746 21/12/21,15:18:38,07,08,1, 11.9,1,1, -10.907, 10528.854, 266.392, 52700.737 21/12/21,15:18:38,08,08,1, 11.9,1,1, -10.907, 10528.864, 266.433, 52700.755 21/12/21,15:18:38,09,08,1, 11.9,1,1, -10.907, 10528.877, 266.431, 52700.743 21/12/21,15:18:38,10,08,1, 11.9,1,1, -10.907, 10528.871, 266.398, 52700.714 21/12/21,15:18:38,11,08,1, 11.9,1,1, -10.907, 10528.857, 266.408, 52700.700 21/12/21,15:18:38,12,08,1, 11.9,1,1, -10.907, 10528.854, 266.468, 52700.745 21/12/21,15:18:38,13,08,1, 11.9,1,1, -10.907, 10528.870, 266.459, 52700.740 21/12/21,15:18:38,14,08,1, 11.9,1,1, -10.907, 10528.871, 266.402, 52700.714 21/12/21,15:18:38,15,08,1, 11.9,1,1, -10.907, 10528.842, 266.414, 52700.730 21/12/21,15:18:38,16,08,1, 11.9,1,1, -10.907, 10528.842, 266.434, 52700.737 21/12/21,15:18:38,17,08,1, 11.9,1,1, -10.907, 10528.828, 266.469, 52700.774 21/12/21,15:18:38,18,08,1, 11.9,1,1, -10.907, 10528.863, 266.415, 52700.780 21/12/21,15:18:38,19,08,1, 11.9,1,1, -10.907, 10528.874, 266.403, 52700.758 21/12/21,15:18:39,00,08,1, 11.8,1,1, -10.908, 10528.871, 266.403, 52700.758 21/12/21,15:18:39,01,08,1, 11.8,1,1, -10.908, 10528.849, 266.486, 52700.758 21/12/21,15:18:39,02,08,1, 11.8,1,1, -10.908, 10528.847, 266.462, 52700.763 21/12/21,15:18:39,03,08,1, 11.8,1,1, -10.908, 10528.865, 266.403, 52700.727 21/12/21,15:18:39,04,08,1, 11.8,1,1, -10.908, 10528.855, 266.450, 52700.724 21/12/21,15:18:39,05,08,1, 11.8,1,1, -10.908, 10528.868, 266.446, 52700.762 21/12/21,15:18:39,06,08,1, 11.8,1,1, -10.908, 10528.864, 266.496, 52700.777 21/12/21,15:18:39,07,08,1, 11.8,1,1, -10.908, 10528.862, 266.436, 52700.716 21/12/21,15:18:39,08,08,1, 11.8,1,1, -10.908, 10528.843, 266.436, 52700.661 21/12/21,15:18:39,09,08,1, 11.8,1,1, -10.908, 10528.853, 266.441, 52700.717 21/12/21,15:18:39,10,08,1, 11.8,1,1, -10.908, 10528.876, 266.459, 52700.769 21/12/21,15:18:39,11,08,1, 11.8,1,1, -10.908, 10528.887, 266.460, 52700.731 21/12/21,15:18:39,12,08,1, 11.8,1,1, -10.908, 10528.841, 266.419, 52700.516 21/12/21,15:18:39,13,08,1, 11.8,1,1, -10.908, 10528.851, 266.453, 52700.840 21/12/21,15:18:39,14,08,1, 11.8,1,1, -10.908, 10528.922, 266.490, 52700.778 21/12/21,15:18:39,15,08,1, 11.8,1,1, -10.908, 10528.896, 266.454, 52700.793 21/12/21,15:18:39,16,08,1, 11.8,1,1, -10.908, 10528.844, 266.406, 52700.724 21/12/21,15:18:39,17,08,1, 11.8,1,1, -10.908, 10528.856, 266.450, 52700.759 21/12/21,15:18:39,18,08,1, 11.8,1,1, -10.908, 10528.887, 266.477, 52700.762 21/12/21,15:18:39,19,08,1, 11.8,1,1, -10.908, 10528.870, 266.466, 52700.757 21/12/21,15:18:40,00,08,1, 11.8,1,1, -10.911, 10528.862, 266.466, 52700.757 21/12/21,15:18:40,01,08,1, 11.8,1,1, -10.911, 10528.892, 266.419, 52700.731 21/12/21,15:18:40,02,08,1, 11.8,1,1, -10.911, 10528.862, 266.477, 52700.763 21/12/21,15:18:40,03,08,1, 11.8,1,1, -10.911, 10528.863, 266.468, 52700.616 21/12/21,15:18:40,04,08,1, 11.8,1,1, -10.911, 10528.922, 266.450, 52700.778 21/12/21,15:18:40,05,08,1, 11.8,1,1, -10.911, 10528.869, 266.410, 52700.650 21/12/21,15:18:40,06,08,1, 11.8,1,1, -10.911, 10528.889, 266.469, 52700.701 21/12/21,15:18:40,07,08,1, 11.8,1,1, -10.911, 10528.888, 266.486, 52700.723 21/12/21,15:18:40,08,08,1, 11.8,1,1, -10.911, 10528.871, 266.462, 52700.734 21/12/21,15:18:40,09,08,1, 11.8,1,1, -10.911, 10528.878, 266.439, 52700.707 21/12/21,15:18:40,10,08,1, 11.8,1,1, -10.911, 10528.881, 266.461, 52700.733 21/12/21,15:18:40,11,08,1, 11.8,1,1, -10.911, 10528.899, 266.493, 52700.766 21/12/21,15:18:40,12,08,1, 11.8,1,1, -10.911, 10528.887, 266.480, 52700.727 21/12/21,15:18:40,13,08,1, 11.8,1,1, -10.911, 10528.884, 266.474, 52700.739 21/12/21,15:18:40,14,08,1, 11.8,1,1, -10.911, 10528.877, 266.470, 52700.736 21/12/21,15:18:40,15,08,1, 11.8,1,1, -10.911, 10528.868, 266.487, 52700.745 21/12/21,15:18:40,16,08,1, 11.8,1,1, -10.911, 10528.890, 266.514, 52700.764 21/12/21,15:18:40,17,08,1, 11.8,1,1, -10.911, 10528.883, 266.453, 52700.688 21/12/21,15:18:40,18,08,1, 11.8,1,1, -10.911, 10528.869, 266.461, 52700.724 21/12/21,15:18:40,19,08,1, 11.8,1,1, -10.911, 10528.873, 266.494, 52700.737 21/12/21,15:18:41,00,08,1, 11.9,1,1, -10.908, 10528.871, 266.494, 52700.737 21/12/21,15:18:41,01,08,1, 11.9,1,1, -10.908, 10528.889, 266.463, 52700.708 21/12/21,15:18:41,02,08,1, 11.9,1,1, -10.908, 10528.914, 266.474, 52700.709 21/12/21,15:18:41,03,08,1, 11.9,1,1, -10.908, 10528.893, 266.504, 52700.679 21/12/21,15:18:41,04,08,1, 11.9,1,1, -10.908, 10528.891, 266.534, 52700.727 21/12/21,15:18:41,05,08,1, 11.9,1,1, -10.908, 10528.881, 266.488, 52700.705 21/12/21,15:18:41,06,08,1, 11.9,1,1, -10.908, 10528.892, 266.462, 52700.713 21/12/21,15:18:41,07,08,1, 11.9,1,1, -10.908, 10528.907, 266.491, 52700.699 21/12/21,15:18:41,08,08,1, 11.9,1,1, -10.908, 10528.892, 266.521, 52700.728 21/12/21,15:18:41,09,08,1, 11.9,1,1, -10.908, 10528.901, 266.528, 52700.748 21/12/21,15:18:41,10,08,1, 11.9,1,1, -10.908, 10528.902, 266.468, 52700.698 21/12/21,15:18:41,11,08,1, 11.9,1,1, -10.908, 10528.905, 266.484, 52700.714 21/12/21,15:18:41,12,08,1, 11.9,1,1, -10.908, 10528.900, 266.526, 52700.731 21/12/21,15:18:41,13,08,1, 11.9,1,1, -10.908, 10528.898, 266.541, 52700.731 21/12/21,15:18:41,14,08,1, 11.9,1,1, -10.908, 10528.911, 266.481, 52700.664 21/12/21,15:18:41,15,08,1, 11.9,1,1, -10.908, 10528.890, 266.469, 52700.715 21/12/21,15:18:41,16,08,1, 11.9,1,1, -10.908, 10528.897, 266.514, 52700.649 21/12/21,15:18:41,17,08,1, 11.9,1,1, -10.908, 10528.916, 266.537, 52700.711 21/12/21,15:18:41,18,08,1, 11.9,1,1, -10.908, 10528.939, 266.506, 52700.684 21/12/21,15:18:41,19,08,1, 11.9,1,1, -10.908, 10528.891, 266.463, 52700.662 21/12/21,15:18:42,00,08,1, 11.9,1,1, -10.909, 10528.888, 266.463, 52700.662 21/12/21,15:18:42,01,08,1, 11.9,1,1, -10.909, 10528.942, 266.564, 52700.658 21/12/21,15:18:42,02,08,1, 11.9,1,1, -10.909, 10528.954, 266.520, 52700.731 21/12/21,15:18:42,03,08,1, 11.9,1,1, -10.909, 10528.916, 266.508, 52700.665 21/12/21,15:18:42,04,08,1, 11.9,1,1, -10.909, 10528.908, 266.535, 52700.631 21/12/21,15:18:42,05,08,1, 11.9,1,1, -10.909, 10528.910, 266.551, 52700.707 21/12/21,15:18:42,06,08,1, 11.9,1,1, -10.909, 10528.936, 266.535, 52700.691 21/12/21,15:18:42,07,08,1, 11.9,1,1, -10.909, 10528.911, 266.537, 52700.674 21/12/21,15:18:42,08,08,1, 11.9,1,1, -10.909, 10528.905, 266.514, 52700.639 21/12/21,15:18:42,09,08,1, 11.9,1,1, -10.909, 10528.920, 266.563, 52700.730 21/12/21,15:18:42,10,08,1, 11.9,1,1, -10.909, 10528.937, 266.548, 52700.681 21/12/21,15:18:42,11,08,1, 11.9,1,1, -10.909, 10528.919, 266.557, 52700.679 21/12/21,15:18:42,12,08,1, 11.9,1,1, -10.909, 10528.928, 266.527, 52700.674 21/12/21,15:18:42,13,08,1, 11.9,1,1, -10.909, 10528.905, 266.549, 52700.625 21/12/21,15:18:42,14,08,1, 11.9,1,1, -10.909, 10528.946, 266.562, 52700.661 21/12/21,15:18:42,15,08,1, 11.9,1,1, -10.909, 10528.942, 266.546, 52700.679 21/12/21,15:18:42,16,08,1, 11.9,1,1, -10.909, 10528.936, 266.495, 52700.644 21/12/21,15:18:42,17,08,1, 11.9,1,1, -10.909, 10528.944, 266.521, 52700.652 21/12/21,15:18:42,18,08,1, 11.9,1,1, -10.909, 10528.950, 266.584, 52700.708 21/12/21,15:18:42,19,08,1, 11.9,1,1, -10.909, 10528.959, 266.539, 52700.385 21/12/21,15:18:43,00,08,1, 11.8,1,1, -10.909, 10528.954, 266.539, 52700.385 21/12/21,15:18:43,01,08,1, 11.8,1,1, -10.909, 10528.920, 266.517, 52700.664 21/12/21,15:18:43,02,08,1, 11.8,1,1, -10.909, 10528.937, 266.542, 52700.704 21/12/21,15:18:43,03,08,1, 11.8,1,1, -10.909, 10528.971, 266.574, 52700.702 21/12/21,15:18:43,04,08,1, 11.8,1,1, -10.909, 10528.948, 266.541, 52700.674 21/12/21,15:18:43,05,08,1, 11.8,1,1, -10.909, 10528.942, 266.527, 52700.624 21/12/21,15:18:43,06,08,1, 11.8,1,1, -10.909, 10528.963, 266.559, 52700.644 21/12/21,15:18:43,07,08,1, 11.8,1,1, -10.909, 10528.980, 266.574, 52700.667 21/12/21,15:18:43,08,08,1, 11.8,1,1, -10.909, 10528.977, 266.559, 52700.650 21/12/21,15:18:43,09,08,1, 11.8,1,1, -10.909, 10528.994, 266.525, 52700.640 21/12/21,15:18:43,10,08,1, 11.8,1,1, -10.909, 10528.946, 266.532, 52700.624 21/12/21,15:18:43,11,08,1, 11.8,1,1, -10.909, 10528.973, 266.581, 52700.648 21/12/21,15:18:43,12,08,1, 11.8,1,1, -10.909, 10528.971, 266.576, 52700.667 21/12/21,15:18:43,13,08,1, 11.8,1,1, -10.909, 10528.976, 266.534, 52700.605 21/12/21,15:18:43,14,08,1, 11.8,1,1, -10.909, 10528.968, 266.532, 52700.624 21/12/21,15:18:43,15,08,1, 11.8,1,1, -10.909, 10529.011, 266.581, 52700.649 21/12/21,15:18:43,16,08,1, 11.8,1,1, -10.909, 10528.976, 266.605, 52700.781 21/12/21,15:18:43,17,08,1, 11.8,1,1, -10.909, 10528.997, 266.538, 52700.555 21/12/21,15:18:43,18,08,1, 11.8,1,1, -10.909, 10529.009, 266.531, 52700.590 21/12/21,15:18:43,19,08,1, 11.8,1,1, -10.909, 10529.001, 266.559, 52700.594 21/12/21,15:18:44,00,08,1, 11.8,1,1, -10.908, 10528.996, 266.559, 52700.594 21/12/21,15:18:44,01,08,1, 11.8,1,1, -10.908, 10529.017, 266.553, 52700.665 21/12/21,15:18:44,02,08,1, 11.8,1,1, -10.908, 10529.003, 266.528, 52700.595 21/12/21,15:18:44,03,08,1, 11.8,1,1, -10.908, 10529.020, 266.562, 52700.648 21/12/21,15:18:44,04,08,1, 11.8,1,1, -10.908, 10529.010, 266.597, 52700.668 21/12/21,15:18:44,05,08,1, 11.8,1,1, -10.908, 10529.030, 266.574, 52700.666 21/12/21,15:18:44,06,08,1, 11.8,1,1, -10.908, 10529.040, 266.538, 52700.613 21/12/21,15:18:44,07,08,1, 11.8,1,1, -10.908, 10529.006, 266.534, 52700.567 21/12/21,15:18:44,08,08,1, 11.8,1,1, -10.908, 10529.024, 266.604, 52700.599 21/12/21,15:18:44,09,08,1, 11.8,1,1, -10.908, 10529.037, 266.574, 52700.612 21/12/21,15:18:44,10,08,1, 11.8,1,1, -10.908, 10529.022, 266.550, 52700.584 21/12/21,15:18:44,11,08,1, 11.8,1,1, -10.908, 10529.033, 266.533, 52700.584 21/12/21,15:18:44,12,08,1, 11.8,1,1, -10.908, 10529.045, 266.581, 52700.553 21/12/21,15:18:44,13,08,1, 11.8,1,1, -10.908, 10529.041, 266.598, 52700.587 21/12/21,15:18:44,14,08,1, 11.8,1,1, -10.908, 10529.047, 266.587, 52700.575 21/12/21,15:18:44,15,08,1, 11.8,1,1, -10.908, 10529.070, 266.521, 52700.346 21/12/21,15:18:44,16,08,1, 11.8,1,1, -10.908, 10528.984, 266.556, 52700.599 21/12/21,15:18:44,17,08,1, 11.8,1,1, -10.908, 10529.024, 266.616, 52700.657 21/12/21,15:18:44,18,08,1, 11.8,1,1, -10.908, 10529.048, 266.608, 52700.638 21/12/21,15:18:44,19,08,1, 11.8,1,1, -10.908, 10529.018, 266.567, 52700.584 21/12/21,15:18:45,00,08,1, 11.8,1,1, -10.907, 10529.013, 266.567, 52700.584 21/12/21,15:18:45,01,08,1, 11.8,1,1, -10.907, 10529.047, 266.612, 52700.537 21/12/21,15:18:45,02,08,1, 11.8,1,1, -10.907, 10529.090, 266.625, 52700.557 21/12/21,15:18:45,03,08,1, 11.8,1,1, -10.907, 10529.090, 266.553, 52700.554 21/12/21,15:18:45,04,08,1, 11.8,1,1, -10.907, 10529.054, 266.572, 52700.525 21/12/21,15:18:45,05,08,1, 11.8,1,1, -10.907, 10529.105, 266.602, 52700.527 21/12/21,15:18:45,06,08,1, 11.8,1,1, -10.907, 10529.100, 266.617, 52700.584 21/12/21,15:18:45,07,08,1, 11.8,1,1, -10.907, 10529.081, 266.579, 52700.568 21/12/21,15:18:45,08,08,1, 11.8,1,1, -10.907, 10529.077, 266.574, 52700.513 21/12/21,15:18:45,09,08,1, 11.8,1,1, -10.907, 10529.077, 266.629, 52700.537 21/12/21,15:18:45,10,08,1, 11.8,1,1, -10.907, 10529.064, 266.623, 52700.589 21/12/21,15:18:45,11,08,1, 11.8,1,1, -10.907, 10529.081, 266.596, 52700.544 21/12/21,15:18:45,12,08,1, 11.8,1,1, -10.907, 10529.070, 266.565, 52700.512 21/12/21,15:18:45,13,08,1, 11.8,1,1, -10.907, 10529.055, 266.580, 52700.517 21/12/21,15:18:45,14,08,1, 11.8,1,1, -10.907, 10529.123, 266.619, 52700.576 21/12/21,15:18:45,15,08,1, 11.8,1,1, -10.907, 10529.108, 266.616, 52700.602 21/12/21,15:18:45,16,08,1, 11.8,1,1, -10.907, 10529.100, 266.562, 52700.510 21/12/21,15:18:45,17,08,1, 11.8,1,1, -10.907, 10529.105, 266.604, 52700.545 21/12/21,15:18:45,18,08,1, 11.8,1,1, -10.907, 10529.080, 266.629, 52700.553 21/12/21,15:18:45,19,08,1, 11.8,1,1, -10.907, 10529.145, 266.612, 52700.546 21/12/21,15:18:46,00,08,1, 11.8,1,1, -10.908, 10529.138, 266.612, 52700.546 21/12/21,15:18:46,01,08,1, 11.8,1,1, -10.908, 10529.112, 266.593, 52700.524 21/12/21,15:18:46,02,08,1, 11.8,1,1, -10.908, 10529.123, 266.609, 52700.492 21/12/21,15:18:46,03,08,1, 11.8,1,1, -10.908, 10529.138, 266.637, 52700.518 21/12/21,15:18:46,04,08,1, 11.8,1,1, -10.908, 10529.133, 266.593, 52700.539 21/12/21,15:18:46,05,08,1, 11.8,1,1, -10.908, 10529.122, 266.563, 52700.501 21/12/21,15:18:46,06,08,1, 11.8,1,1, -10.908, 10529.131, 266.618, 52700.489 21/12/21,15:18:46,07,08,1, 11.8,1,1, -10.908, 10529.148, 266.636, 52700.505 21/12/21,15:18:46,08,08,1, 11.8,1,1, -10.908, 10529.140, 266.602, 52700.502 21/12/21,15:18:46,09,08,1, 11.8,1,1, -10.908, 10529.133, 266.598, 52700.528 21/12/21,15:18:46,10,08,1, 11.8,1,1, -10.908, 10529.151, 266.624, 52700.534 21/12/21,15:18:46,11,08,1, 11.8,1,1, -10.908, 10529.144, 266.628, 52700.553 21/12/21,15:18:46,12,08,1, 11.8,1,1, -10.908, 10529.155, 266.633, 52700.581 21/12/21,15:18:46,13,08,1, 11.8,1,1, -10.908, 10529.144, 266.579, 52700.504 21/12/21,15:18:46,14,08,1, 11.8,1,1, -10.908, 10529.155, 266.585, 52700.533 21/12/21,15:18:46,15,08,1, 11.8,1,1, -10.908, 10529.136, 266.661, 52700.533 21/12/21,15:18:46,16,08,1, 11.8,1,1, -10.908, 10529.161, 266.608, 52700.528 21/12/21,15:18:46,17,08,1, 11.8,1,1, -10.908, 10529.141, 266.596, 52700.516 21/12/21,15:18:46,18,08,1, 11.8,1,1, -10.908, 10529.168, 266.589, 52700.500 21/12/21,15:18:46,19,08,1, 11.8,1,1, -10.908, 10529.155, 266.629, 52700.522 21/12/21,15:18:47,00,09,1, 11.9,1,1, -10.911, 10529.155, 266.629, 52700.522 21/12/21,15:18:47,01,09,1, 11.9,1,1, -10.911, 10529.186, 266.594, 52700.526 21/12/21,15:18:47,02,09,1, 11.9,1,1, -10.911, 10529.187, 266.587, 52700.508 21/12/21,15:18:47,03,09,1, 11.9,1,1, -10.911, 10529.183, 266.624, 52700.560 21/12/21,15:18:47,04,09,1, 11.9,1,1, -10.911, 10529.189, 266.644, 52700.525 21/12/21,15:18:47,05,09,1, 11.9,1,1, -10.911, 10529.177, 266.605, 52700.498 21/12/21,15:18:47,06,09,1, 11.9,1,1, -10.911, 10529.181, 266.587, 52700.484 21/12/21,15:18:47,07,09,1, 11.9,1,1, -10.911, 10529.197, 266.600, 52700.505 21/12/21,15:18:47,08,09,1, 11.9,1,1, -10.911, 10529.206, 266.653, 52700.527 21/12/21,15:18:47,09,09,1, 11.9,1,1, -10.911, 10529.208, 266.646, 52700.522 21/12/21,15:18:47,10,09,1, 11.9,1,1, -10.911, 10529.211, 266.583, 52700.489 21/12/21,15:18:47,11,09,1, 11.9,1,1, -10.911, 10529.199, 266.611, 52700.484 21/12/21,15:18:47,12,09,1, 11.9,1,1, -10.911, 10529.205, 266.636, 52700.525 21/12/21,15:18:47,13,09,1, 11.9,1,1, -10.911, 10529.217, 266.641, 52700.537 21/12/21,15:18:47,14,09,1, 11.9,1,1, -10.911, 10529.214, 266.583, 52700.458 21/12/21,15:18:47,15,09,1, 11.9,1,1, -10.911, 10529.217, 266.590, 52700.483 21/12/21,15:18:47,16,09,1, 11.9,1,1, -10.911, 10529.204, 266.638, 52700.441 21/12/21,15:18:47,17,09,1, 11.9,1,1, -10.911, 10529.220, 266.629, 52700.498 21/12/21,15:18:47,18,09,1, 11.9,1,1, -10.911, 10529.251, 266.604, 52700.479 21/12/21,15:18:47,19,09,1, 11.9,1,1, -10.911, 10529.188, 266.569, 52700.425 21/12/21,15:18:48,00,09,1, 11.9,1,1, -10.911, 10529.188, 266.569, 52700.425 21/12/21,15:18:48,01,09,1, 11.9,1,1, -10.911, 10529.241, 266.626, 52700.484 21/12/21,15:18:48,02,09,1, 11.9,1,1, -10.911, 10529.229, 266.613, 52700.491 21/12/21,15:18:48,03,09,1, 11.9,1,1, -10.911, 10529.221, 266.595, 52700.475 21/12/21,15:18:48,04,09,1, 11.9,1,1, -10.911, 10529.239, 266.626, 52700.472 21/12/21,15:18:48,05,09,1, 11.9,1,1, -10.911, 10529.250, 266.647, 52700.552 21/12/21,15:18:48,06,09,1, 11.9,1,1, -10.911, 10529.226, 266.649, 52700.569 21/12/21,15:18:48,07,09,1, 11.9,1,1, -10.911, 10529.256, 266.577, 52700.400 21/12/21,15:18:48,08,09,1, 11.9,1,1, -10.911, 10529.228, 266.592, 52700.409 21/12/21,15:18:48,09,09,1, 11.9,1,1, -10.911, 10529.257, 266.658, 52700.485 21/12/21,15:18:48,10,09,1, 11.9,1,1, -10.911, 10529.252, 266.638, 52700.453 21/12/21,15:18:48,11,09,1, 11.9,1,1, -10.911, 10529.258, 266.595, 52700.439 21/12/21,15:18:48,12,09,1, 11.9,1,1, -10.911, 10529.272, 266.603, 52700.405 21/12/21,15:18:48,13,09,1, 11.9,1,1, -10.911, 10529.222, 266.630, 52700.421 21/12/21,15:18:48,14,09,1, 11.9,1,1, -10.911, 10529.246, 266.641, 52700.431 21/12/21,15:18:48,15,09,1, 11.9,1,1, -10.911, 10529.285, 266.595, 52700.424 21/12/21,15:18:48,16,09,1, 11.9,1,1, -10.911, 10529.249, 266.611, 52700.426 21/12/21,15:18:48,17,09,1, 11.9,1,1, -10.911, 10529.264, 266.607, 52700.431 21/12/21,15:18:48,18,09,1, 11.9,1,1, -10.911, 10529.278, 266.664, 52700.464 21/12/21,15:18:48,19,09,1, 11.9,1,1, -10.911, 10529.262, 266.626, 52700.466 21/12/21,15:18:49,00,10,1, 11.9,1,1, -10.906, 10529.255, 266.626, 52700.466 21/12/21,15:18:49,01,10,1, 11.9,1,1, -10.906, 10529.277, 266.624, 52700.426 21/12/21,15:18:49,02,10,1, 11.9,1,1, -10.906, 10529.301, 266.661, 52700.484 21/12/21,15:18:49,03,10,1, 11.9,1,1, -10.906, 10529.282, 266.623, 52700.495 21/12/21,15:18:49,04,10,1, 11.9,1,1, -10.906, 10529.288, 266.598, 52700.444 21/12/21,15:18:49,05,10,1, 11.9,1,1, -10.906, 10529.286, 266.620, 52700.363 21/12/21,15:18:49,06,10,1, 11.9,1,1, -10.906, 10529.292, 266.661, 52700.470 21/12/21,15:18:49,07,10,1, 11.9,1,1, -10.906, 10529.303, 266.658, 52700.541 21/12/21,15:18:49,08,10,1, 11.9,1,1, -10.906, 10529.296, 266.622, 52700.438 21/12/21,15:18:49,09,10,1, 11.9,1,1, -10.906, 10529.298, 266.630, 52700.441 21/12/21,15:18:49,10,10,1, 11.9,1,1, -10.906, 10529.289, 266.658, 52700.425 21/12/21,15:18:49,11,10,1, 11.9,1,1, -10.906, 10529.292, 266.676, 52700.439 21/12/21,15:18:49,12,10,1, 11.9,1,1, -10.906, 10529.312, 266.647, 52700.421 21/12/21,15:18:49,13,10,1, 11.9,1,1, -10.906, 10529.288, 266.623, 52700.393 21/12/21,15:18:49,14,10,1, 11.9,1,1, -10.906, 10529.316, 266.641, 52700.429 21/12/21,15:18:49,15,10,1, 11.9,1,1, -10.906, 10529.299, 266.664, 52700.444 21/12/21,15:18:49,16,10,1, 11.9,1,1, -10.906, 10529.315, 266.646, 52700.431 21/12/21,15:18:49,17,10,1, 11.9,1,1, -10.906, 10529.302, 266.601, 52700.396 21/12/21,15:18:49,18,10,1, 11.9,1,1, -10.906, 10529.315, 266.659, 52700.416 21/12/21,15:18:49,19,10,1, 11.9,1,1, -10.906, 10529.298, 266.675, 52700.415 21/12/21,15:18:50,00,10,1, 11.9,1,1, -10.908, 10529.296, 266.675, 52700.415 21/12/21,15:18:50,01,10,1, 11.9,1,1, -10.908, 10529.312, 266.612, 52700.376 21/12/21,15:18:50,02,10,1, 11.9,1,1, -10.908, 10529.317, 266.623, 52700.432 21/12/21,15:18:50,03,10,1, 11.9,1,1, -10.908, 10529.331, 266.688, 52700.404 21/12/21,15:18:50,04,10,1, 11.9,1,1, -10.908, 10529.337, 266.676, 52700.427 21/12/21,15:18:50,05,10,1, 11.9,1,1, -10.908, 10529.350, 266.626, 52700.387 21/12/21,15:18:50,06,10,1, 11.9,1,1, -10.908, 10529.324, 266.616, 52700.387 21/12/21,15:18:50,07,10,1, 11.9,1,1, -10.908, 10529.335, 266.647, 52700.382 21/12/21,15:18:50,08,10,1, 11.9,1,1, -10.908, 10529.320, 266.655, 52700.350 21/12/21,15:18:50,09,10,1, 11.9,1,1, -10.908, 10529.325, 266.634, 52700.402 21/12/21,15:18:50,10,10,1, 11.9,1,1, -10.908, 10529.326, 266.633, 52700.640 21/12/21,15:18:50,11,10,1, 11.9,1,1, -10.908, 10529.366, 266.648, 52700.379 21/12/21,15:18:50,12,10,1, 11.9,1,1, -10.908, 10529.372, 266.693, 52700.403 21/12/21,15:18:50,13,10,1, 11.9,1,1, -10.908, 10529.354, 266.629, 52700.329 21/12/21,15:18:50,14,10,1, 11.9,1,1, -10.908, 10529.345, 266.598, 52700.361 21/12/21,15:18:50,15,10,1, 11.9,1,1, -10.908, 10529.340, 266.648, 52700.361 21/12/21,15:18:50,16,10,1, 11.9,1,1, -10.908, 10529.344, 266.679, 52700.364 21/12/21,15:18:50,17,10,1, 11.9,1,1, -10.908, 10529.373, 266.644, 52700.381 21/12/21,15:18:50,18,10,1, 11.9,1,1, -10.908, 10529.342, 266.606, 52700.345 21/12/21,15:18:50,19,10,1, 11.9,1,1, -10.908, 10529.361, 266.619, 52700.343 21/12/21,15:18:51,00,09,1, 11.9,1,1, -10.910, 10529.355, 266.619, 52700.343 21/12/21,15:18:51,01,09,1, 11.9,1,1, -10.910, 10529.367, 266.662, 52700.351 21/12/21,15:18:51,02,09,1, 11.9,1,1, -10.910, 10529.348, 266.618, 52700.337 21/12/21,15:18:51,03,09,1, 11.9,1,1, -10.910, 10529.354, 266.610, 52700.329 21/12/21,15:18:51,04,09,1, 11.9,1,1, -10.910, 10529.381, 266.670, 52700.335 21/12/21,15:18:51,05,09,1, 11.9,1,1, -10.910, 10529.353, 266.652, 52700.316 21/12/21,15:18:51,06,09,1, 11.9,1,1, -10.910, 10529.377, 266.629, 52700.303 21/12/21,15:18:51,07,09,1, 11.9,1,1, -10.910, 10529.355, 266.622, 52700.287 21/12/21,15:18:51,08,09,1, 11.9,1,1, -10.910, 10529.364, 266.667, 52700.319 21/12/21,15:18:51,09,09,1, 11.9,1,1, -10.910, 10529.371, 266.687, 52700.350 21/12/21,15:18:51,10,09,1, 11.9,1,1, -10.910, 10529.361, 266.634, 52700.366 21/12/21,15:18:51,11,09,1, 11.9,1,1, -10.910, 10529.361, 266.619, 52700.356 21/12/21,15:18:51,12,09,1, 11.9,1,1, -10.910, 10529.349, 266.660, 52700.338 21/12/21,15:18:51,13,09,1, 11.9,1,1, -10.910, 10529.379, 266.680, 52700.386 21/12/21,15:18:51,14,09,1, 11.9,1,1, -10.910, 10529.389, 266.640, 52700.379 21/12/21,15:18:51,15,09,1, 11.9,1,1, -10.910, 10529.371, 266.607, 52700.308 21/12/21,15:18:51,16,09,1, 11.9,1,1, -10.910, 10529.362, 266.643, 52700.309 21/12/21,15:18:51,17,09,1, 11.9,1,1, -10.910, 10529.377, 266.667, 52700.334 21/12/21,15:18:51,18,09,1, 11.9,1,1, -10.910, 10529.382, 266.641, 52700.315 21/12/21,15:18:51,19,09,1, 11.9,1,1, -10.910, 10529.380, 266.639, 52700.304 21/12/21,15:18:52,00,09,1, 11.8,1,1, -10.907, 10529.372, 266.639, 52700.304 21/12/21,15:18:52,01,09,1, 11.8,1,1, -10.907, 10529.378, 266.665, 52700.330 21/12/21,15:18:52,02,09,1, 11.8,1,1, -10.907, 10529.396, 266.672, 52700.350 21/12/21,15:18:52,03,09,1, 11.8,1,1, -10.907, 10529.382, 266.590, 52700.302 21/12/21,15:18:52,04,09,1, 11.8,1,1, -10.907, 10529.376, 266.658, 52700.319 21/12/21,15:18:52,05,09,1, 11.8,1,1, -10.907, 10529.404, 266.669, 52700.340 21/12/21,15:18:52,06,09,1, 11.8,1,1, -10.907, 10529.414, 266.667, 52700.302 21/12/21,15:18:52,07,09,1, 11.8,1,1, -10.907, 10529.381, 266.630, 52700.293 21/12/21,15:18:52,08,09,1, 11.8,1,1, -10.907, 10529.384, 266.649, 52700.253 21/12/21,15:18:52,09,09,1, 11.8,1,1, -10.907, 10529.396, 266.677, 52700.307 21/12/21,15:18:52,10,09,1, 11.8,1,1, -10.907, 10529.411, 266.684, 52700.332 21/12/21,15:18:52,11,09,1, 11.8,1,1, -10.907, 10529.438, 266.645, 52700.325 21/12/21,15:18:52,12,09,1, 11.8,1,1, -10.907, 10529.392, 266.612, 52700.295 21/12/21,15:18:52,13,09,1, 11.8,1,1, -10.907, 10529.423, 266.682, 52700.312 21/12/21,15:18:52,14,09,1, 11.8,1,1, -10.907, 10529.401, 266.663, 52700.298 21/12/21,15:18:52,15,09,1, 11.8,1,1, -10.907, 10529.441, 266.600, 52700.311 21/12/21,15:18:52,16,09,1, 11.8,1,1, -10.907, 10529.427, 266.615, 52700.259 21/12/21,15:18:52,17,09,1, 11.8,1,1, -10.907, 10529.434, 266.625, 52700.255 21/12/21,15:18:52,18,09,1, 11.8,1,1, -10.907, 10529.440, 266.656, 52700.273 21/12/21,15:18:52,19,09,1, 11.8,1,1, -10.907, 10529.462, 266.618, 52700.267 21/12/21,15:18:53,00,09,1, 11.9,1,1, -10.909, 10529.455, 266.618, 52700.267 21/12/21,15:18:53,01,09,1, 11.9,1,1, -10.909, 10529.410, 266.606, 52700.238 21/12/21,15:18:53,02,09,1, 11.9,1,1, -10.909, 10529.469, 266.657, 52700.316 21/12/21,15:18:53,03,09,1, 11.9,1,1, -10.909, 10529.433, 266.647, 52700.277 21/12/21,15:18:53,04,09,1, 11.9,1,1, -10.909, 10529.444, 266.599, 52700.236 21/12/21,15:18:53,05,09,1, 11.9,1,1, -10.909, 10529.447, 266.610, 52700.252 21/12/21,15:18:53,06,09,1, 11.9,1,1, -10.909, 10529.473, 266.647, 52700.297 21/12/21,15:18:53,07,09,1, 11.9,1,1, -10.909, 10529.464, 266.610, 52700.286 21/12/21,15:18:53,08,09,1, 11.9,1,1, -10.909, 10529.444, 266.603, 52700.237 21/12/21,15:18:53,09,09,1, 11.9,1,1, -10.909, 10529.427, 266.606, 52700.244 21/12/21,15:18:53,10,09,1, 11.9,1,1, -10.909, 10529.470, 266.642, 52700.254 21/12/21,15:18:53,11,09,1, 11.9,1,1, -10.909, 10529.464, 266.670, 52700.284 21/12/21,15:18:53,12,09,1, 11.9,1,1, -10.909, 10529.486, 266.581, 52700.146 21/12/21,15:18:53,13,09,1, 11.9,1,1, -10.909, 10529.429, 266.608, 52700.210 21/12/21,15:18:53,14,09,1, 11.9,1,1, -10.909, 10529.454, 266.640, 52700.239 21/12/21,15:18:53,15,09,1, 11.9,1,1, -10.909, 10529.466, 266.658, 52700.312 21/12/21,15:18:53,16,09,1, 11.9,1,1, -10.909, 10529.470, 266.615, 52700.216 21/12/21,15:18:53,17,09,1, 11.9,1,1, -10.909, 10529.481, 266.601, 52700.217 21/12/21,15:18:53,18,09,1, 11.9,1,1, -10.909, 10529.484, 266.625, 52700.279 21/12/21,15:18:53,19,09,1, 11.9,1,1, -10.909, 10529.473, 266.682, 52700.268 21/12/21,15:18:54,00,09,1, 11.9,1,1, -10.909, 10529.472, 266.682, 52700.268 21/12/21,15:18:54,01,09,1, 11.9,1,1, -10.909, 10529.488, 266.609, 52700.238 21/12/21,15:18:54,02,09,1, 11.9,1,1, -10.909, 10529.499, 266.628, 52700.256 21/12/21,15:18:54,03,09,1, 11.9,1,1, -10.909, 10529.489, 266.659, 52700.284 21/12/21,15:18:54,04,09,1, 11.9,1,1, -10.909, 10529.497, 266.622, 52700.264 21/12/21,15:18:54,05,09,1, 11.9,1,1, -10.909, 10529.497, 266.579, 52700.207 21/12/21,15:18:54,06,09,1, 11.9,1,1, -10.909, 10529.488, 266.603, 52700.204 21/12/21,15:18:54,07,09,1, 11.9,1,1, -10.909, 10529.546, 266.668, 52700.488 21/12/21,15:18:54,08,09,1, 11.9,1,1, -10.909, 10529.532, 266.597, 52700.098 21/12/21,15:18:54,09,09,1, 11.9,1,1, -10.909, 10529.492, 266.615, 52700.141 21/12/21,15:18:54,10,09,1, 11.9,1,1, -10.909, 10529.494, 266.587, 52700.154 21/12/21,15:18:54,11,09,1, 11.9,1,1, -10.909, 10529.515, 266.649, 52700.198 21/12/21,15:18:54,12,09,1, 11.9,1,1, -10.909, 10529.546, 266.634, 52699.964 21/12/21,15:18:54,13,09,1, 11.9,1,1, -10.909, 10529.521, 266.616, 52700.128 21/12/21,15:18:54,14,09,1, 11.9,1,1, -10.909, 10529.492, 266.618, 52700.195 21/12/21,15:18:54,15,09,1, 11.9,1,1, -10.909, 10529.524, 266.649, 52700.157 21/12/21,15:18:54,16,09,1, 11.9,1,1, -10.909, 10529.525, 266.645, 52700.256 21/12/21,15:18:54,17,09,1, 11.9,1,1, -10.909, 10529.544, 266.625, 52700.171 21/12/21,15:18:54,18,09,1, 11.9,1,1, -10.909, 10529.527, 266.592, 52700.150 21/12/21,15:18:54,19,09,1, 11.9,1,1, -10.909, 10529.526, 266.647, 52700.223 21/12/21,15:18:55,00,09,1, 11.8,1,1, -10.910, 10529.522, 266.647, 52700.223 21/12/21,15:18:55,01,09,1, 11.8,1,1, -10.910, 10529.608, 266.579, 52700.108 21/12/21,15:18:55,02,09,1, 11.8,1,1, -10.910, 10529.548, 266.575, 52700.162 21/12/21,15:18:55,03,09,1, 11.8,1,1, -10.910, 10529.570, 266.612, 52700.088 21/12/21,15:18:55,04,09,1, 11.8,1,1, -10.910, 10529.534, 266.654, 52700.174 21/12/21,15:18:55,05,09,1, 11.8,1,1, -10.910, 10529.552, 266.582, 52700.153 21/12/21,15:18:55,06,09,1, 11.8,1,1, -10.910, 10529.529, 266.581, 52700.171 21/12/21,15:18:55,07,09,1, 11.8,1,1, -10.910, 10529.564, 266.611, 52700.122 21/12/21,15:18:55,08,09,1, 11.8,1,1, -10.910, 10529.577, 266.625, 52700.181 21/12/21,15:18:55,09,09,1, 11.8,1,1, -10.910, 10529.564, 266.607, 52700.172 21/12/21,15:18:55,10,09,1, 11.8,1,1, -10.910, 10529.567, 266.584, 52700.119 21/12/21,15:18:55,11,09,1, 11.8,1,1, -10.910, 10529.580, 266.591, 52700.122 21/12/21,15:18:55,12,09,1, 11.8,1,1, -10.910, 10529.582, 266.638, 52700.148 21/12/21,15:18:55,13,09,1, 11.8,1,1, -10.910, 10529.592, 266.639, 52700.192 21/12/21,15:18:55,14,09,1, 11.8,1,1, -10.910, 10529.593, 266.590, 52700.169 21/12/21,15:18:55,15,09,1, 11.8,1,1, -10.910, 10529.582, 266.604, 52700.173 21/12/21,15:18:55,16,09,1, 11.8,1,1, -10.910, 10529.584, 266.630, 52700.171 21/12/21,15:18:55,17,09,1, 11.8,1,1, -10.910, 10529.610, 266.622, 52700.206 21/12/21,15:18:55,18,09,1, 11.8,1,1, -10.910, 10529.612, 266.601, 52700.170 21/12/21,15:18:55,19,09,1, 11.8,1,1, -10.910, 10529.603, 266.592, 52700.172 21/12/21,15:18:56,00,10,1, 11.8,1,1, -10.908, 10529.597, 266.592, 52700.172 21/12/21,15:18:56,01,10,1, 11.8,1,1, -10.908, 10529.610, 266.608, 52700.179 21/12/21,15:18:56,02,10,1, 11.8,1,1, -10.908, 10529.640, 266.600, 52700.125 21/12/21,15:18:56,03,10,1, 11.8,1,1, -10.908, 10529.613, 266.589, 52700.123 21/12/21,15:18:56,04,10,1, 11.8,1,1, -10.908, 10529.608, 266.633, 52700.121 21/12/21,15:18:56,05,10,1, 11.8,1,1, -10.908, 10529.638, 266.619, 52700.202 21/12/21,15:18:56,06,10,1, 11.8,1,1, -10.908, 10529.620, 266.571, 52700.157 21/12/21,15:18:56,07,10,1, 11.8,1,1, -10.908, 10529.599, 266.568, 52700.077 21/12/21,15:18:56,08,10,1, 11.8,1,1, -10.908, 10529.631, 266.610, 52700.129 21/12/21,15:18:56,09,10,1, 11.8,1,1, -10.908, 10529.654, 266.629, 52700.151 21/12/21,15:18:56,10,10,1, 11.8,1,1, -10.908, 10529.645, 266.594, 52700.151 21/12/21,15:18:56,11,10,1, 11.8,1,1, -10.908, 10529.627, 266.584, 52700.154 21/12/21,15:18:56,12,10,1, 11.8,1,1, -10.908, 10529.629, 266.586, 52700.075 21/12/21,15:18:56,13,10,1, 11.8,1,1, -10.908, 10529.667, 266.643, 52700.168 21/12/21,15:18:56,14,10,1, 11.8,1,1, -10.908, 10529.668, 266.617, 52700.164 21/12/21,15:18:56,15,10,1, 11.8,1,1, -10.908, 10529.671, 266.567, 52700.109 21/12/21,15:18:56,16,10,1, 11.8,1,1, -10.908, 10529.662, 266.582, 52700.087 21/12/21,15:18:56,17,10,1, 11.8,1,1, -10.908, 10529.670, 266.627, 52700.142 21/12/21,15:18:56,18,10,1, 11.8,1,1, -10.908, 10529.676, 266.631, 52700.148 21/12/21,15:18:56,19,10,1, 11.8,1,1, -10.908, 10529.667, 266.582, 52700.095 21/12/21,15:18:57,00,08,1, 11.9,1,1, -10.905, 10529.664, 266.582, 52700.095 21/12/21,15:18:57,01,08,1, 11.9,1,1, -10.905, 10529.676, 266.636, 52700.131 21/12/21,15:18:57,02,08,1, 11.9,1,1, -10.905, 10529.683, 266.628, 52700.402 21/12/21,15:18:57,03,08,1, 11.9,1,1, -10.905, 10529.681, 266.659, 52700.394 21/12/21,15:18:57,04,08,1, 11.9,1,1, -10.905, 10529.701, 266.648, 52700.406 21/12/21,15:18:57,05,08,1, 11.9,1,1, -10.905, 10529.693, 266.654, 52700.395 21/12/21,15:18:57,06,08,1, 11.9,1,1, -10.905, 10529.681, 266.639, 52700.375 21/12/21,15:18:57,07,08,1, 11.9,1,1, -10.905, 10529.694, 266.641, 52700.416 21/12/21,15:18:57,08,08,1, 11.9,1,1, -10.905, 10529.703, 266.624, 52700.394 21/12/21,15:18:57,09,08,1, 11.9,1,1, -10.905, 10529.721, 266.638, 52700.371 21/12/21,15:18:57,10,08,1, 11.9,1,1, -10.905, 10529.707, 266.651, 52700.380 21/12/21,15:18:57,11,08,1, 11.9,1,1, -10.905, 10529.686, 266.659, 52700.341 21/12/21,15:18:57,12,08,1, 11.9,1,1, -10.905, 10529.719, 266.661, 52700.357 21/12/21,15:18:57,13,08,1, 11.9,1,1, -10.905, 10529.722, 266.648, 52700.355 21/12/21,15:18:57,14,08,1, 11.9,1,1, -10.905, 10529.673, 266.680, 52700.589 21/12/21,15:18:57,15,08,1, 11.9,1,1, -10.905, 10529.705, 266.643, 52700.434 21/12/21,15:18:57,16,08,1, 11.9,1,1, -10.905, 10529.743, 266.622, 52700.354 21/12/21,15:18:57,17,08,1, 11.9,1,1, -10.905, 10529.724, 266.627, 52700.412 21/12/21,15:18:57,18,08,1, 11.9,1,1, -10.905, 10529.710, 266.633, 52700.375 21/12/21,15:18:57,19,08,1, 11.9,1,1, -10.905, 10529.730, 266.645, 52700.332 21/12/21,15:18:58,00,08,1, 11.9,1,1, -10.911, 10529.722, 266.645, 52700.332 21/12/21,15:18:58,01,08,1, 11.9,1,1, -10.911, 10529.749, 266.628, 52700.337 21/12/21,15:18:58,02,08,1, 11.9,1,1, -10.911, 10529.750, 266.639, 52700.329 21/12/21,15:18:58,03,08,1, 11.9,1,1, -10.911, 10529.761, 266.643, 52700.356 21/12/21,15:18:58,04,08,1, 11.9,1,1, -10.911, 10529.740, 266.654, 52700.318 21/12/21,15:18:58,05,08,1, 11.9,1,1, -10.911, 10529.758, 266.643, 52700.366 21/12/21,15:18:58,06,08,1, 11.9,1,1, -10.911, 10529.760, 266.654, 52700.333 21/12/21,15:18:58,07,08,1, 11.9,1,1, -10.911, 10529.775, 266.632, 52700.361 21/12/21,15:18:58,08,08,1, 11.9,1,1, -10.911, 10529.755, 266.629, 52700.299 21/12/21,15:18:58,09,08,1, 11.9,1,1, -10.911, 10529.765, 266.647, 52700.343 21/12/21,15:18:58,10,08,1, 11.9,1,1, -10.911, 10529.784, 266.645, 52700.305 21/12/21,15:18:58,11,08,1, 11.9,1,1, -10.911, 10529.765, 266.633, 52700.304 21/12/21,15:18:58,12,08,1, 11.9,1,1, -10.911, 10529.776, 266.602, 52700.310 21/12/21,15:18:58,13,08,1, 11.9,1,1, -10.911, 10529.809, 266.617, 52700.314 21/12/21,15:18:58,14,08,1, 11.9,1,1, -10.911, 10529.790, 266.618, 52700.303 21/12/21,15:18:58,15,08,1, 11.9,1,1, -10.911, 10529.817, 266.613, 52700.323 21/12/21,15:18:58,16,08,1, 11.9,1,1, -10.911, 10529.796, 266.627, 52700.303 21/12/21,15:18:58,17,08,1, 11.9,1,1, -10.911, 10529.779, 266.628, 52700.293 21/12/21,15:18:58,18,08,1, 11.9,1,1, -10.911, 10529.814, 266.607, 52699.853 21/12/21,15:18:58,19,08,1, 11.9,1,1, -10.911, 10529.745, 266.638, 52700.289 21/12/21,15:18:59,00,09,1, 11.9,1,1, -10.910, 10529.739, 266.638, 52700.289 21/12/21,15:18:59,01,09,1, 11.9,1,1, -10.910, 10529.812, 266.624, 52700.312 21/12/21,15:18:59,02,09,1, 11.9,1,1, -10.910, 10529.815, 266.603, 52700.318 21/12/21,15:18:59,03,09,1, 11.9,1,1, -10.910, 10529.821, 266.625, 52700.363 21/12/21,15:18:59,04,09,1, 11.9,1,1, -10.910, 10529.852, 266.607, 52700.283 21/12/21,15:18:59,05,09,1, 11.9,1,1, -10.910, 10529.820, 266.610, 52700.318 21/12/21,15:18:59,06,09,1, 11.9,1,1, -10.910, 10529.830, 266.620, 52700.282 21/12/21,15:18:59,07,09,1, 11.9,1,1, -10.910, 10529.839, 266.606, 52700.284 21/12/21,15:18:59,08,09,1, 11.9,1,1, -10.910, 10529.831, 266.624, 52700.258 21/12/21,15:18:59,09,09,1, 11.9,1,1, -10.910, 10529.853, 266.606, 52700.258 21/12/21,15:18:59,10,09,1, 11.9,1,1, -10.910, 10529.859, 266.619, 52700.275 21/12/21,15:18:59,11,09,1, 11.9,1,1, -10.910, 10529.853, 266.631, 52700.280 21/12/21,15:18:59,12,09,1, 11.9,1,1, -10.910, 10529.866, 266.636, 52700.299 21/12/21,15:18:59,13,09,1, 11.9,1,1, -10.910, 10529.859, 266.649, 52700.279 21/12/21,15:18:59,14,09,1, 11.9,1,1, -10.910, 10529.855, 266.621, 52700.324 21/12/21,15:18:59,15,09,1, 11.9,1,1, -10.910, 10529.879, 266.630, 52700.351 21/12/21,15:18:59,16,09,1, 11.9,1,1, -10.910, 10529.872, 266.602, 52700.309 21/12/21,15:18:59,17,09,1, 11.9,1,1, -10.910, 10529.870, 266.605, 52700.282 21/12/21,15:18:59,18,09,1, 11.9,1,1, -10.910, 10529.867, 266.612, 52700.302 21/12/21,15:18:59,19,09,1, 11.9,1,1, -10.910, 10529.884, 266.616, 52700.319 21/12/21,15:19:00,00,08,1, 11.8,1,1, -10.907, 10529.881, 266.616, 52700.319 21/12/21,15:19:00,01,08,1, 11.8,1,1, -10.907, 10529.863, 266.608, 52700.257 21/12/21,15:19:00,02,08,1, 11.8,1,1, -10.907, 10529.882, 266.608, 52699.997 21/12/21,15:19:00,03,08,1, 11.8,1,1, -10.907, 10529.914, 266.580, 52700.009 21/12/21,15:19:00,04,08,1, 11.8,1,1, -10.907, 10529.936, 266.548, 52700.012 21/12/21,15:19:00,05,08,1, 11.8,1,1, -10.907, 10529.906, 266.564, 52700.017 21/12/21,15:19:00,06,08,1, 11.8,1,1, -10.907, 10529.909, 266.607, 52699.987 21/12/21,15:19:00,07,08,1, 11.8,1,1, -10.907, 10529.924, 266.590, 52699.981 21/12/21,15:19:00,08,08,1, 11.8,1,1, -10.907, 10529.904, 266.566, 52699.998 21/12/21,15:19:00,09,08,1, 11.8,1,1, -10.907, 10529.902, 266.547, 52699.966 21/12/21,15:19:00,10,08,1, 11.8,1,1, -10.907, 10529.923, 266.600, 52699.988 21/12/21,15:19:00,11,08,1, 11.8,1,1, -10.907, 10529.929, 266.614, 52699.997 21/12/21,15:19:00,12,08,1, 11.8,1,1, -10.907, 10529.928, 266.556, 52699.972 21/12/21,15:19:00,13,08,1, 11.8,1,1, -10.907, 10529.914, 266.557, 52699.971 21/12/21,15:19:00,14,08,1, 11.8,1,1, -10.907, 10529.917, 266.608, 52700.003 21/12/21,15:19:00,15,08,1, 11.8,1,1, -10.907, 10529.953, 266.607, 52699.969 21/12/21,15:19:00,16,08,1, 11.8,1,1, -10.907, 10529.949, 266.551, 52699.971 21/12/21,15:19:00,17,08,1, 11.8,1,1, -10.907, 10529.934, 266.560, 52699.921 21/12/21,15:19:00,18,08,1, 11.8,1,1, -10.907, 10529.940, 266.611, 52699.933 21/12/21,15:19:00,19,08,1, 11.8,1,1, -10.907, 10529.939, 266.622, 52699.936 21/12/21,15:19:01,00,09,1, 11.9,1,1, -10.909, 10529.939, 266.622, 52699.936 21/12/21,15:19:01,01,09,1, 11.9,1,1, -10.909, 10529.950, 266.562, 52699.918 21/12/21,15:19:01,02,09,1, 11.9,1,1, -10.909, 10529.956, 266.584, 52699.958 21/12/21,15:19:01,03,09,1, 11.9,1,1, -10.909, 10529.969, 266.609, 52699.957 21/12/21,15:19:01,04,09,1, 11.9,1,1, -10.909, 10529.984, 266.568, 52699.932 21/12/21,15:19:01,05,09,1, 11.9,1,1, -10.909, 10529.975, 266.549, 52699.901 21/12/21,15:19:01,06,09,1, 11.9,1,1, -10.909, 10529.947, 266.564, 52699.895 21/12/21,15:19:01,07,09,1, 11.9,1,1, -10.909, 10529.982, 266.593, 52699.929 21/12/21,15:19:01,08,09,1, 11.9,1,1, -10.909, 10529.980, 266.589, 52699.940 21/12/21,15:19:01,09,09,1, 11.9,1,1, -10.909, 10529.956, 266.544, 52699.899 21/12/21,15:19:01,10,09,1, 11.9,1,1, -10.909, 10529.962, 266.599, 52699.879 21/12/21,15:19:01,11,09,1, 11.9,1,1, -10.909, 10529.966, 266.583, 52699.941 21/12/21,15:19:01,12,09,1, 11.9,1,1, -10.909, 10529.976, 266.559, 52699.926 21/12/21,15:19:01,13,09,1, 11.9,1,1, -10.909, 10529.991, 266.538, 52699.921 21/12/21,15:19:01,14,09,1, 11.9,1,1, -10.909, 10529.977, 266.555, 52699.837 21/12/21,15:19:01,15,09,1, 11.9,1,1, -10.909, 10530.021, 266.617, 52699.899 21/12/21,15:19:01,16,09,1, 11.9,1,1, -10.909, 10529.988, 266.587, 52699.898 21/12/21,15:19:01,17,09,1, 11.9,1,1, -10.909, 10529.989, 266.545, 52699.880 21/12/21,15:19:01,18,09,1, 11.9,1,1, -10.909, 10529.990, 266.554, 52699.876 21/12/21,15:19:01,19,09,1, 11.9,1,1, -10.909, 10530.021, 266.580, 52699.921 21/12/21,15:19:02,00,08,1, 11.9,1,1, -10.913, 10530.014, 266.580, 52699.921 21/12/21,15:19:02,01,08,1, 11.9,1,1, -10.913, 10530.010, 266.532, 52699.915 21/12/21,15:19:02,02,08,1, 11.9,1,1, -10.913, 10529.999, 266.562, 52699.886 21/12/21,15:19:02,03,08,1, 11.9,1,1, -10.913, 10530.031, 266.577, 52699.927 21/12/21,15:19:02,04,08,1, 11.9,1,1, -10.913, 10530.006, 266.587, 52699.956 21/12/21,15:19:02,05,08,1, 11.9,1,1, -10.913, 10530.025, 266.570, 52699.926 21/12/21,15:19:02,06,08,1, 11.9,1,1, -10.913, 10530.022, 266.538, 52699.902 21/12/21,15:19:02,07,08,1, 11.9,1,1, -10.913, 10530.037, 266.569, 52699.912 21/12/21,15:19:02,08,08,1, 11.9,1,1, -10.913, 10530.063, 266.572, 52699.922 21/12/21,15:19:02,09,08,1, 11.9,1,1, -10.913, 10530.045, 266.545, 52699.946 21/12/21,15:19:02,10,08,1, 11.9,1,1, -10.913, 10530.034, 266.530, 52699.887 21/12/21,15:19:02,11,08,1, 11.9,1,1, -10.913, 10530.048, 266.602, 52699.901 21/12/21,15:19:02,12,08,1, 11.9,1,1, -10.913, 10530.054, 266.581, 52699.928 21/12/21,15:19:02,13,08,1, 11.9,1,1, -10.913, 10530.047, 266.532, 52699.875 21/12/21,15:19:02,14,08,1, 11.9,1,1, -10.913, 10530.051, 266.535, 52699.837 21/12/21,15:19:02,15,08,1, 11.9,1,1, -10.913, 10530.062, 266.547, 52699.854 21/12/21,15:19:02,16,08,1, 11.9,1,1, -10.913, 10530.071, 266.603, 52699.888 21/12/21,15:19:02,17,08,1, 11.9,1,1, -10.913, 10530.061, 266.541, 52699.876 21/12/21,15:19:02,18,08,1, 11.9,1,1, -10.913, 10530.058, 266.541, 52699.870 21/12/21,15:19:02,19,08,1, 11.9,1,1, -10.913, 10530.064, 266.553, 52699.839 21/12/21,15:19:03,00,09,1, 11.9,1,1, -10.909, 10530.064, 266.553, 52699.839 21/12/21,15:19:03,01,09,1, 11.9,1,1, -10.909, 10530.082, 266.570, 52699.905 21/12/21,15:19:03,02,09,1, 11.9,1,1, -10.909, 10530.048, 266.543, 52699.879 21/12/21,15:19:03,03,09,1, 11.9,1,1, -10.909, 10530.050, 266.571, 52699.879 21/12/21,15:19:03,04,09,1, 11.9,1,1, -10.909, 10530.096, 266.599, 52699.886 21/12/21,15:19:03,05,09,1, 11.9,1,1, -10.909, 10530.092, 266.564, 52699.878 21/12/21,15:19:03,06,09,1, 11.9,1,1, -10.909, 10530.069, 266.541, 52699.841 21/12/21,15:19:03,07,09,1, 11.9,1,1, -10.909, 10530.089, 266.543, 52699.830 21/12/21,15:19:03,08,09,1, 11.9,1,1, -10.909, 10530.092, 266.574, 52699.863 21/12/21,15:19:03,09,09,1, 11.9,1,1, -10.909, 10530.095, 266.564, 52699.867 21/12/21,15:19:03,10,09,1, 11.9,1,1, -10.909, 10530.092, 266.559, 52699.850 21/12/21,15:19:03,11,09,1, 11.9,1,1, -10.909, 10530.090, 266.553, 52699.817 21/12/21,15:19:03,12,09,1, 11.9,1,1, -10.909, 10530.105, 266.578, 52699.855 21/12/21,15:19:03,13,09,1, 11.9,1,1, -10.909, 10530.101, 266.575, 52699.875 21/12/21,15:19:03,14,09,1, 11.9,1,1, -10.909, 10530.128, 266.536, 52699.955 21/12/21,15:19:03,15,09,1, 11.9,1,1, -10.909, 10530.067, 266.550, 52699.820 21/12/21,15:19:03,16,09,1, 11.9,1,1, -10.909, 10530.082, 266.582, 52699.881 21/12/21,15:19:03,17,09,1, 11.9,1,1, -10.909, 10530.067, 266.587, 52699.897 21/12/21,15:19:03,18,09,1, 11.9,1,1, -10.909, 10530.074, 266.545, 52699.836 21/12/21,15:19:03,19,09,1, 11.9,1,1, -10.909, 10530.103, 266.559, 52700.065 21/12/21,15:19:04,00,10,1, 11.9,1,1, -10.906, 10530.097, 266.559, 52700.065 21/12/21,15:19:04,01,10,1, 11.9,1,1, -10.906, 10530.136, 266.578, 52699.767 21/12/21,15:19:04,02,10,1, 11.9,1,1, -10.906, 10530.121, 266.572, 52699.790 21/12/21,15:19:04,03,10,1, 11.9,1,1, -10.906, 10530.119, 266.534, 52699.769 21/12/21,15:19:04,04,10,1, 11.9,1,1, -10.906, 10530.130, 266.562, 52699.820 21/12/21,15:19:04,05,10,1, 11.9,1,1, -10.906, 10530.125, 266.601, 52699.846 21/12/21,15:19:04,06,10,1, 11.9,1,1, -10.906, 10530.107, 266.565, 52699.803 21/12/21,15:19:04,07,10,1, 11.9,1,1, -10.906, 10530.116, 266.525, 52699.764 21/12/21,15:19:04,08,10,1, 11.9,1,1, -10.906, 10530.109, 266.569, 52699.790 21/12/21,15:19:04,09,10,1, 11.9,1,1, -10.906, 10530.147, 266.608, 52699.772 21/12/21,15:19:04,10,10,1, 11.9,1,1, -10.906, 10530.134, 266.546, 52699.783 21/12/21,15:19:04,11,10,1, 11.9,1,1, -10.906, 10530.108, 266.528, 52699.803 21/12/21,15:19:04,12,10,1, 11.9,1,1, -10.906, 10530.108, 266.572, 52699.775 21/12/21,15:19:04,13,10,1, 11.9,1,1, -10.906, 10530.134, 266.581, 52699.808 21/12/21,15:19:04,14,10,1, 11.9,1,1, -10.906, 10530.143, 266.541, 52699.802 21/12/21,15:19:04,15,10,1, 11.9,1,1, -10.906, 10530.109, 266.532, 52699.765 21/12/21,15:19:04,16,10,1, 11.9,1,1, -10.906, 10530.139, 266.533, 52699.663 21/12/21,15:19:04,17,10,1, 11.9,1,1, -10.906, 10530.157, 266.578, 52699.795 21/12/21,15:19:04,18,10,1, 11.9,1,1, -10.906, 10530.149, 266.547, 52699.772 21/12/21,15:19:04,19,10,1, 11.9,1,1, -10.906, 10530.141, 266.525, 52699.751 21/12/21,15:19:05,00,10,1, 11.9,1,1, -10.908, 10530.139, 266.525, 52699.751 21/12/21,15:19:05,01,10,1, 11.9,1,1, -10.908, 10530.143, 266.590, 52699.787 21/12/21,15:19:05,02,10,1, 11.9,1,1, -10.908, 10530.154, 266.570, 52699.799 21/12/21,15:19:05,03,10,1, 11.9,1,1, -10.908, 10530.128, 266.537, 52699.731 21/12/21,15:19:05,04,10,1, 11.9,1,1, -10.908, 10530.133, 266.547, 52699.748 21/12/21,15:19:05,05,10,1, 11.9,1,1, -10.908, 10530.165, 266.589, 52699.754 21/12/21,15:19:05,06,10,1, 11.9,1,1, -10.908, 10530.162, 266.560, 52699.775 21/12/21,15:19:05,07,10,1, 11.9,1,1, -10.908, 10530.149, 266.552, 52699.758 21/12/21,15:19:05,08,10,1, 11.9,1,1, -10.908, 10530.155, 266.547, 52699.754 21/12/21,15:19:05,09,10,1, 11.9,1,1, -10.908, 10530.142, 266.603, 52699.789 21/12/21,15:19:05,10,10,1, 11.9,1,1, -10.908, 10530.147, 266.560, 52699.779 21/12/21,15:19:05,11,10,1, 11.9,1,1, -10.908, 10530.175, 266.527, 52699.756 21/12/21,15:19:05,12,10,1, 11.9,1,1, -10.908, 10530.156, 266.547, 52699.702 21/12/21,15:19:05,13,10,1, 11.9,1,1, -10.908, 10530.154, 266.607, 52699.879 21/12/21,15:19:05,14,10,1, 11.9,1,1, -10.908, 10530.175, 266.601, 52699.783 21/12/21,15:19:05,15,10,1, 11.9,1,1, -10.908, 10530.188, 266.550, 52699.746 21/12/21,15:19:05,16,10,1, 11.9,1,1, -10.908, 10530.163, 266.551, 52699.686 21/12/21,15:19:05,17,10,1, 11.9,1,1, -10.908, 10530.168, 266.568, 52699.707 21/12/21,15:19:05,18,10,1, 11.9,1,1, -10.908, 10530.195, 266.587, 52699.721 21/12/21,15:19:05,19,10,1, 11.9,1,1, -10.908, 10530.180, 266.550, 52699.734 21/12/21,15:19:06,00,10,1, 11.9,1,1, -10.909, 10530.173, 266.550, 52699.734 21/12/21,15:19:06,01,10,1, 11.9,1,1, -10.909, 10530.167, 266.581, 52699.720 21/12/21,15:19:06,02,10,1, 11.9,1,1, -10.909, 10530.159, 266.587, 52699.742 21/12/21,15:19:06,03,10,1, 11.9,1,1, -10.909, 10530.181, 266.562, 52699.751 21/12/21,15:19:06,04,10,1, 11.9,1,1, -10.909, 10530.165, 266.522, 52699.680 21/12/21,15:19:06,05,10,1, 11.9,1,1, -10.909, 10530.162, 266.574, 52699.715 21/12/21,15:19:06,06,10,1, 11.9,1,1, -10.909, 10530.159, 266.586, 52699.733 21/12/21,15:19:06,07,10,1, 11.9,1,1, -10.909, 10530.201, 266.536, 52699.716 21/12/21,15:19:06,08,10,1, 11.9,1,1, -10.909, 10530.175, 266.539, 52699.698 21/12/21,15:19:06,09,10,1, 11.9,1,1, -10.909, 10530.152, 266.544, 52699.718 21/12/21,15:19:06,10,10,1, 11.9,1,1, -10.909, 10530.160, 266.586, 52699.731 21/12/21,15:19:06,11,10,1, 11.9,1,1, -10.909, 10530.190, 266.536, 52699.696 21/12/21,15:19:06,12,10,1, 11.9,1,1, -10.909, 10530.193, 266.522, 52699.668 21/12/21,15:19:06,13,10,1, 11.9,1,1, -10.909, 10530.175, 266.555, 52699.683 21/12/21,15:19:06,14,10,1, 11.9,1,1, -10.909, 10530.191, 266.581, 52699.705 21/12/21,15:19:06,15,10,1, 11.9,1,1, -10.909, 10530.189, 266.529, 52699.674 21/12/21,15:19:06,16,10,1, 11.9,1,1, -10.909, 10530.187, 266.535, 52699.662 21/12/21,15:19:06,17,10,1, 11.9,1,1, -10.909, 10530.183, 266.539, 52699.690 21/12/21,15:19:06,18,10,1, 11.9,1,1, -10.909, 10530.180, 266.577, 52699.679 21/12/21,15:19:06,19,10,1, 11.9,1,1, -10.909, 10530.214, 266.546, 52699.724 21/12/21,15:19:07,00,10,1, 11.8,1,1, -10.911, 10530.206, 266.546, 52699.724 21/12/21,15:19:07,01,10,1, 11.8,1,1, -10.911, 10530.190, 266.540, 52699.682 21/12/21,15:19:07,02,10,1, 11.8,1,1, -10.911, 10530.199, 266.575, 52699.703 21/12/21,15:19:07,03,10,1, 11.8,1,1, -10.911, 10530.178, 266.548, 52699.729 21/12/21,15:19:07,04,10,1, 11.8,1,1, -10.911, 10530.171, 266.501, 52699.699 21/12/21,15:19:07,05,10,1, 11.8,1,1, -10.911, 10530.160, 266.560, 52699.695 21/12/21,15:19:07,06,10,1, 11.8,1,1, -10.911, 10530.171, 266.586, 52699.714 21/12/21,15:19:07,07,10,1, 11.8,1,1, -10.911, 10530.202, 266.540, 52699.696 21/12/21,15:19:07,08,10,1, 11.8,1,1, -10.911, 10530.179, 266.531, 52699.646 21/12/21,15:19:07,09,10,1, 11.8,1,1, -10.911, 10530.180, 266.547, 52699.652 21/12/21,15:19:07,10,10,1, 11.8,1,1, -10.911, 10530.199, 266.579, 52699.682 21/12/21,15:19:07,11,10,1, 11.8,1,1, -10.911, 10530.202, 266.551, 52699.682 21/12/21,15:19:07,12,10,1, 11.8,1,1, -10.911, 10530.188, 266.522, 52699.664 21/12/21,15:19:07,13,10,1, 11.8,1,1, -10.911, 10530.189, 266.548, 52699.622 21/12/21,15:19:07,14,10,1, 11.8,1,1, -10.911, 10530.201, 266.568, 52699.673 21/12/21,15:19:07,15,10,1, 11.8,1,1, -10.911, 10530.200, 266.556, 52699.751 21/12/21,15:19:07,16,10,1, 11.8,1,1, -10.911, 10530.193, 266.541, 52699.639 21/12/21,15:19:07,17,10,1, 11.8,1,1, -10.911, 10530.213, 266.532, 52699.653 21/12/21,15:19:07,18,10,1, 11.8,1,1, -10.911, 10530.202, 266.615, 52699.690 21/12/21,15:19:07,19,10,1, 11.8,1,1, -10.911, 10530.204, 266.581, 52699.703 21/12/21,15:19:08,00,08,1, 11.9,1,1, -10.911, 10530.198, 266.581, 52699.703 21/12/21,15:19:08,01,08,1, 11.9,1,1, -10.911, 10530.189, 266.546, 52699.659 21/12/21,15:19:08,02,08,1, 11.9,1,1, -10.911, 10530.205, 266.573, 52699.683 21/12/21,15:19:08,03,08,1, 11.9,1,1, -10.911, 10530.209, 266.560, 52699.702 21/12/21,15:19:08,04,08,1, 11.9,1,1, -10.911, 10530.166, 266.520, 52699.641 21/12/21,15:19:08,05,08,1, 11.9,1,1, -10.911, 10530.179, 266.522, 52699.613 21/12/21,15:19:08,06,08,1, 11.9,1,1, -10.911, 10530.189, 266.549, 52699.633 21/12/21,15:19:08,07,08,1, 11.9,1,1, -10.911, 10530.201, 266.574, 52699.668 21/12/21,15:19:08,08,08,1, 11.9,1,1, -10.911, 10530.175, 266.528, 52699.650 21/12/21,15:19:08,09,08,1, 11.9,1,1, -10.911, 10530.198, 266.549, 52699.644 21/12/21,15:19:08,10,08,1, 11.9,1,1, -10.911, 10530.180, 266.574, 52699.676 21/12/21,15:19:08,11,08,1, 11.9,1,1, -10.911, 10530.223, 266.582, 52699.659 21/12/21,15:19:08,12,08,1, 11.9,1,1, -10.911, 10530.189, 266.529, 52699.666 21/12/21,15:19:08,13,08,1, 11.9,1,1, -10.911, 10530.181, 266.544, 52699.662 21/12/21,15:19:08,14,08,1, 11.9,1,1, -10.911, 10530.201, 266.573, 52699.678 21/12/21,15:19:08,15,08,1, 11.9,1,1, -10.911, 10530.208, 266.572, 52699.698 21/12/21,15:19:08,16,08,1, 11.9,1,1, -10.911, 10530.201, 266.529, 52699.646 21/12/21,15:19:08,17,08,1, 11.9,1,1, -10.911, 10530.188, 266.530, 52699.612 21/12/21,15:19:08,18,08,1, 11.9,1,1, -10.911, 10530.181, 266.569, 52699.636 21/12/21,15:19:08,19,08,1, 11.9,1,1, -10.911, 10530.230, 266.555, 52699.675 21/12/21,15:19:09,00,08,1, 11.9,1,1, -10.911, 10530.223, 266.555, 52699.675 21/12/21,15:19:09,01,08,1, 11.9,1,1, -10.911, 10530.202, 266.516, 52699.580 21/12/21,15:19:09,02,08,1, 11.9,1,1, -10.911, 10530.185, 266.567, 52699.627 21/12/21,15:19:09,03,08,1, 11.9,1,1, -10.911, 10530.189, 266.567, 52699.648 21/12/21,15:19:09,04,08,1, 11.9,1,1, -10.911, 10530.220, 266.539, 52699.642 21/12/21,15:19:09,05,08,1, 11.9,1,1, -10.911, 10530.180, 266.520, 52699.606 21/12/21,15:19:09,06,08,1, 11.9,1,1, -10.911, 10530.183, 266.573, 52699.600 21/12/21,15:19:09,07,08,1, 11.9,1,1, -10.911, 10530.211, 266.551, 52699.653 21/12/21,15:19:09,08,08,1, 11.9,1,1, -10.911, 10530.204, 266.523, 52699.643 21/12/21,15:19:09,09,08,1, 11.9,1,1, -10.911, 10530.171, 266.506, 52699.609 21/12/21,15:19:09,10,08,1, 11.9,1,1, -10.911, 10530.185, 266.557, 52699.631 21/12/21,15:19:09,11,08,1, 11.9,1,1, -10.911, 10530.188, 266.581, 52699.658 21/12/21,15:19:09,12,08,1, 11.9,1,1, -10.911, 10530.184, 266.522, 52699.601 21/12/21,15:19:09,13,08,1, 11.9,1,1, -10.911, 10530.184, 266.516, 52699.562 21/12/21,15:19:09,14,08,1, 11.9,1,1, -10.911, 10530.180, 266.552, 52699.583 21/12/21,15:19:09,15,08,1, 11.9,1,1, -10.911, 10530.181, 266.583, 52699.661 21/12/21,15:19:09,16,08,1, 11.9,1,1, -10.911, 10530.251, 266.534, 52699.534 21/12/21,15:19:09,17,08,1, 11.9,1,1, -10.911, 10530.202, 266.534, 52699.589 21/12/21,15:19:09,18,08,1, 11.9,1,1, -10.911, 10530.201, 266.562, 52699.590 21/12/21,15:19:09,19,08,1, 11.9,1,1, -10.911, 10530.220, 266.575, 52699.635 21/12/21,15:19:10,00,08,1, 11.9,1,1, -10.908, 10530.214, 266.575, 52699.635 21/12/21,15:19:10,01,08,1, 11.9,1,1, -10.908, 10530.210, 266.497, 52699.603 21/12/21,15:19:10,02,08,1, 11.9,1,1, -10.908, 10530.224, 266.540, 52699.610 21/12/21,15:19:10,03,08,1, 11.9,1,1, -10.908, 10530.231, 266.578, 52699.647 21/12/21,15:19:10,04,08,1, 11.9,1,1, -10.908, 10530.252, 266.556, 52699.660 21/12/21,15:19:10,05,08,1, 11.9,1,1, -10.908, 10530.210, 266.495, 52699.602 21/12/21,15:19:10,06,08,1, 11.9,1,1, -10.908, 10530.225, 266.504, 52699.586 21/12/21,15:19:10,07,08,1, 11.9,1,1, -10.908, 10530.249, 266.575, 52699.644 21/12/21,15:19:10,08,08,1, 11.9,1,1, -10.908, 10530.233, 266.548, 52699.630 21/12/21,15:19:10,09,08,1, 11.9,1,1, -10.908, 10530.213, 266.507, 52699.563 21/12/21,15:19:10,10,08,1, 11.9,1,1, -10.908, 10530.205, 266.501, 52699.563 21/12/21,15:19:10,11,08,1, 11.9,1,1, -10.908, 10530.218, 266.548, 52699.576 21/12/21,15:19:10,12,08,1, 11.9,1,1, -10.908, 10530.226, 266.521, 52699.609 21/12/21,15:19:10,13,08,1, 11.9,1,1, -10.908, 10530.225, 266.503, 52699.604 21/12/21,15:19:10,14,08,1, 11.9,1,1, -10.908, 10530.213, 266.496, 52699.538 21/12/21,15:19:10,15,08,1, 11.9,1,1, -10.908, 10530.214, 266.530, 52699.584 21/12/21,15:19:10,16,08,1, 11.9,1,1, -10.908, 10530.238, 266.532, 52699.580 21/12/21,15:19:10,17,08,1, 11.9,1,1, -10.908, 10530.238, 266.492, 52699.557 21/12/21,15:19:10,18,08,1, 11.9,1,1, -10.908, 10530.241, 266.493, 52699.530 21/12/21,15:19:10,19,08,1, 11.9,1,1, -10.908, 10530.211, 266.542, 52699.565 21/12/21,15:19:11,00,08,1, 11.8,1,1, -10.911, 10530.206, 266.542, 52699.565 21/12/21,15:19:11,01,08,1, 11.8,1,1, -10.911, 10530.247, 266.511, 52699.532 21/12/21,15:19:11,02,08,1, 11.8,1,1, -10.911, 10530.237, 266.465, 52699.583 21/12/21,15:19:11,03,08,1, 11.8,1,1, -10.911, 10530.218, 266.545, 52699.572 21/12/21,15:19:11,04,08,1, 11.8,1,1, -10.911, 10530.269, 266.553, 52699.584 21/12/21,15:19:11,05,08,1, 11.8,1,1, -10.911, 10530.253, 266.516, 52699.555 21/12/21,15:19:11,06,08,1, 11.8,1,1, -10.911, 10530.227, 266.494, 52699.511 21/12/21,15:19:11,07,08,1, 11.8,1,1, -10.911, 10530.233, 266.547, 52699.553 21/12/21,15:19:11,08,08,1, 11.8,1,1, -10.911, 10530.281, 266.530, 52699.551 21/12/21,15:19:11,09,08,1, 11.8,1,1, -10.911, 10530.252, 266.479, 52699.547 21/12/21,15:19:11,10,08,1, 11.8,1,1, -10.911, 10530.256, 266.481, 52699.518 21/12/21,15:19:11,11,08,1, 11.8,1,1, -10.911, 10530.257, 266.482, 52699.261 21/12/21,15:19:11,12,08,1, 11.8,1,1, -10.911, 10530.225, 266.550, 52699.627 21/12/21,15:19:11,13,08,1, 11.8,1,1, -10.911, 10530.281, 266.501, 52699.545 21/12/21,15:19:11,14,08,1, 11.8,1,1, -10.911, 10530.270, 266.481, 52699.407 21/12/21,15:19:11,15,08,1, 11.8,1,1, -10.911, 10530.250, 266.527, 52699.709 21/12/21,15:19:11,16,08,1, 11.8,1,1, -10.911, 10530.305, 266.531, 52699.585 21/12/21,15:19:11,17,08,1, 11.8,1,1, -10.911, 10530.289, 266.518, 52699.550 21/12/21,15:19:11,18,08,1, 11.8,1,1, -10.911, 10530.244, 266.465, 52699.503 21/12/21,15:19:11,19,08,1, 11.8,1,1, -10.911, 10530.263, 266.526, 52699.544 21/12/21,15:19:12,00,09,1, 11.9,1,1, -10.910, 10530.256, 266.526, 52699.544 21/12/21,15:19:12,01,09,1, 11.9,1,1, -10.910, 10530.224, 266.526, 52699.471 21/12/21,15:19:12,02,09,1, 11.9,1,1, -10.910, 10530.228, 266.477, 52699.516 21/12/21,15:19:12,03,09,1, 11.9,1,1, -10.910, 10530.271, 266.500, 52699.536 21/12/21,15:19:12,04,09,1, 11.9,1,1, -10.910, 10530.273, 266.533, 52699.516 21/12/21,15:19:12,05,09,1, 11.9,1,1, -10.910, 10530.279, 266.507, 52699.504 21/12/21,15:19:12,06,09,1, 11.9,1,1, -10.910, 10530.288, 266.493, 52699.503 21/12/21,15:19:12,07,09,1, 11.9,1,1, -10.910, 10530.270, 266.484, 52699.466 21/12/21,15:19:12,08,09,1, 11.9,1,1, -10.910, 10530.264, 266.531, 52699.467 21/12/21,15:19:12,09,09,1, 11.9,1,1, -10.910, 10530.246, 266.544, 52699.507 21/12/21,15:19:12,10,09,1, 11.9,1,1, -10.910, 10530.280, 266.484, 52699.512 21/12/21,15:19:12,11,09,1, 11.9,1,1, -10.910, 10530.252, 266.504, 52699.498 21/12/21,15:19:12,12,09,1, 11.9,1,1, -10.910, 10530.277, 266.528, 52699.526 21/12/21,15:19:12,13,09,1, 11.9,1,1, -10.910, 10530.310, 266.537, 52699.514 21/12/21,15:19:12,14,09,1, 11.9,1,1, -10.910, 10530.287, 266.474, 52699.518 21/12/21,15:19:12,15,09,1, 11.9,1,1, -10.910, 10530.267, 266.508, 52699.525 21/12/21,15:19:12,16,09,1, 11.9,1,1, -10.910, 10530.274, 266.539, 52699.525 21/12/21,15:19:12,17,09,1, 11.9,1,1, -10.910, 10530.302, 266.541, 52699.554 21/12/21,15:19:12,18,09,1, 11.9,1,1, -10.910, 10530.309, 266.475, 52699.546 21/12/21,15:19:12,19,09,1, 11.9,1,1, -10.910, 10530.257, 266.473, 52699.475 21/12/21,15:19:13,00,09,1, 11.8,1,1, -10.907, 10530.256, 266.473, 52699.475 21/12/21,15:19:13,01,09,1, 11.8,1,1, -10.907, 10530.273, 266.514, 52699.541 21/12/21,15:19:13,02,09,1, 11.8,1,1, -10.907, 10530.266, 266.503, 52699.504 21/12/21,15:19:13,03,09,1, 11.8,1,1, -10.907, 10530.277, 266.456, 52699.430 21/12/21,15:19:13,04,09,1, 11.8,1,1, -10.907, 10530.289, 266.515, 52699.520 21/12/21,15:19:13,05,09,1, 11.8,1,1, -10.907, 10530.275, 266.491, 52699.499 21/12/21,15:19:13,06,09,1, 11.8,1,1, -10.907, 10530.312, 266.482, 52699.449 21/12/21,15:19:13,07,09,1, 11.8,1,1, -10.907, 10530.310, 266.464, 52699.382 21/12/21,15:19:13,08,09,1, 11.8,1,1, -10.907, 10530.297, 266.499, 52699.330 21/12/21,15:19:13,09,09,1, 11.8,1,1, -10.907, 10530.304, 266.519, 52699.552 21/12/21,15:19:13,10,09,1, 11.8,1,1, -10.907, 10530.289, 266.502, 52699.469 21/12/21,15:19:13,11,09,1, 11.8,1,1, -10.907, 10530.285, 266.474, 52699.493 21/12/21,15:19:13,12,09,1, 11.8,1,1, -10.907, 10530.282, 266.520, 52699.459 21/12/21,15:19:13,13,09,1, 11.8,1,1, -10.907, 10530.291, 266.509, 52699.498 21/12/21,15:19:13,14,09,1, 11.8,1,1, -10.907, 10530.300, 266.482, 52699.477 21/12/21,15:19:13,15,09,1, 11.8,1,1, -10.907, 10530.301, 266.463, 52699.472 21/12/21,15:19:13,16,09,1, 11.8,1,1, -10.907, 10530.305, 266.498, 52699.470 21/12/21,15:19:13,17,09,1, 11.8,1,1, -10.907, 10530.305, 266.524, 52699.506 21/12/21,15:19:13,18,09,1, 11.8,1,1, -10.907, 10530.304, 266.493, 52699.514 21/12/21,15:19:13,19,09,1, 11.8,1,1, -10.907, 10530.297, 266.451, 52699.521 21/12/21,15:19:14,00,08,1, 11.8,1,1, -10.907, 10530.289, 266.451, 52699.521 21/12/21,15:19:14,01,08,1, 11.8,1,1, -10.907, 10530.319, 266.527, 52699.480 21/12/21,15:19:14,02,08,1, 11.8,1,1, -10.907, 10530.319, 266.487, 52699.504 21/12/21,15:19:14,03,08,1, 11.8,1,1, -10.907, 10530.334, 266.471, 52699.468 21/12/21,15:19:14,04,08,1, 11.8,1,1, -10.907, 10530.302, 266.497, 52699.457 21/12/21,15:19:14,05,08,1, 11.8,1,1, -10.907, 10530.319, 266.514, 52699.490 21/12/21,15:19:14,06,08,1, 11.8,1,1, -10.907, 10530.334, 266.470, 52699.496 21/12/21,15:19:14,07,08,1, 11.8,1,1, -10.907, 10530.320, 266.454, 52699.428 21/12/21,15:19:14,08,08,1, 11.8,1,1, -10.907, 10530.309, 266.491, 52699.440 21/12/21,15:19:14,09,08,1, 11.8,1,1, -10.907, 10530.341, 266.513, 52699.520 21/12/21,15:19:14,10,08,1, 11.8,1,1, -10.907, 10530.312, 266.493, 52699.505 21/12/21,15:19:14,11,08,1, 11.8,1,1, -10.907, 10530.318, 266.454, 52699.459 21/12/21,15:19:14,12,08,1, 11.8,1,1, -10.907, 10530.332, 266.499, 52699.475 21/12/21,15:19:14,13,08,1, 11.8,1,1, -10.907, 10530.319, 266.518, 52699.494 21/12/21,15:19:14,14,08,1, 11.8,1,1, -10.907, 10530.353, 266.503, 52699.450 21/12/21,15:19:14,15,08,1, 11.8,1,1, -10.907, 10530.314, 266.461, 52699.433 21/12/21,15:19:14,16,08,1, 11.8,1,1, -10.907, 10530.287, 266.481, 52699.419 21/12/21,15:19:14,17,08,1, 11.8,1,1, -10.907, 10530.307, 266.531, 52699.652 21/12/21,15:19:14,18,08,1, 11.8,1,1, -10.907, 10530.289, 266.498, 52699.494 21/12/21,15:19:14,19,08,1, 11.8,1,1, -10.907, 10530.303, 266.475, 52699.567 21/12/21,15:19:15,00,08,1, 11.8,1,1, -10.911, 10530.298, 266.475, 52699.567 21/12/21,15:19:15,01,08,1, 11.8,1,1, -10.911, 10530.330, 266.519, 52699.449 21/12/21,15:19:15,02,08,1, 11.8,1,1, -10.911, 10530.336, 266.506, 52699.426 21/12/21,15:19:15,03,08,1, 11.8,1,1, -10.911, 10530.325, 266.440, 52699.405 21/12/21,15:19:15,04,08,1, 11.8,1,1, -10.911, 10530.318, 266.460, 52699.416 21/12/21,15:19:15,05,08,1, 11.8,1,1, -10.911, 10530.322, 266.481, 52699.426 21/12/21,15:19:15,06,08,1, 11.8,1,1, -10.911, 10530.346, 266.503, 52699.452 21/12/21,15:19:15,07,08,1, 11.8,1,1, -10.911, 10530.322, 266.460, 52699.412 21/12/21,15:19:15,08,08,1, 11.8,1,1, -10.911, 10530.292, 266.460, 52699.399 21/12/21,15:19:15,09,08,1, 11.8,1,1, -10.911, 10530.317, 266.488, 52699.414 21/12/21,15:19:15,10,08,1, 11.8,1,1, -10.911, 10530.313, 266.497, 52699.426 21/12/21,15:19:15,11,08,1, 11.8,1,1, -10.911, 10530.346, 266.470, 52699.401 21/12/21,15:19:15,12,08,1, 11.8,1,1, -10.911, 10530.318, 266.475, 52699.362 21/12/21,15:19:15,13,08,1, 11.8,1,1, -10.911, 10530.339, 266.493, 52699.380 21/12/21,15:19:15,14,08,1, 11.8,1,1, -10.911, 10530.313, 266.501, 52699.419 21/12/21,15:19:15,15,08,1, 11.8,1,1, -10.911, 10530.314, 266.483, 52699.419 21/12/21,15:19:15,16,08,1, 11.8,1,1, -10.911, 10530.314, 266.445, 52699.351 21/12/21,15:19:15,17,08,1, 11.8,1,1, -10.911, 10530.318, 266.478, 52699.397 21/12/21,15:19:15,18,08,1, 11.8,1,1, -10.911, 10530.336, 266.493, 52699.420 21/12/21,15:19:15,19,08,1, 11.8,1,1, -10.911, 10530.353, 266.456, 52699.373 21/12/21,15:19:16,00,08,1, 11.8,1,1, -10.911, 10530.348, 266.456, 52699.373 21/12/21,15:19:16,01,08,1, 11.8,1,1, -10.911, 10530.326, 266.467, 52699.374 21/12/21,15:19:16,02,08,1, 11.8,1,1, -10.911, 10530.348, 266.492, 52699.433 21/12/21,15:19:16,03,08,1, 11.8,1,1, -10.911, 10530.328, 266.451, 52699.399 21/12/21,15:19:16,04,08,1, 11.8,1,1, -10.911, 10530.310, 266.452, 52699.407 21/12/21,15:19:16,05,08,1, 11.8,1,1, -10.911, 10530.338, 266.488, 52699.397 21/12/21,15:19:16,06,08,1, 11.8,1,1, -10.911, 10530.359, 266.498, 52699.414 21/12/21,15:19:16,07,08,1, 11.8,1,1, -10.911, 10530.336, 266.468, 52699.404 21/12/21,15:19:16,08,08,1, 11.8,1,1, -10.911, 10530.311, 266.453, 52699.342 21/12/21,15:19:16,09,08,1, 11.8,1,1, -10.911, 10530.349, 266.486, 52699.409 21/12/21,15:19:16,10,08,1, 11.8,1,1, -10.911, 10530.331, 266.502, 52699.369 21/12/21,15:19:16,11,08,1, 11.8,1,1, -10.911, 10530.337, 266.451, 52699.389 21/12/21,15:19:16,12,08,1, 11.8,1,1, -10.911, 10530.334, 266.457, 52699.365 21/12/21,15:19:16,13,08,1, 11.8,1,1, -10.911, 10530.329, 266.467, 52699.385 21/12/21,15:19:16,14,08,1, 11.8,1,1, -10.911, 10530.356, 266.515, 52699.459 21/12/21,15:19:16,15,08,1, 11.8,1,1, -10.911, 10530.369, 266.454, 52699.393 21/12/21,15:19:16,16,08,1, 11.8,1,1, -10.911, 10530.346, 266.462, 52699.378 21/12/21,15:19:16,17,08,1, 11.8,1,1, -10.911, 10530.338, 266.485, 52699.400 21/12/21,15:19:16,18,08,1, 11.8,1,1, -10.911, 10530.374, 266.471, 52699.400 21/12/21,15:19:16,19,08,1, 11.8,1,1, -10.911, 10530.344, 266.465, 52699.382 21/12/21,15:19:17,00,09,1, 11.9,1,1, -10.912, 10530.339, 266.465, 52699.382 21/12/21,15:19:17,01,09,1, 11.9,1,1, -10.912, 10530.338, 266.466, 52699.427 21/12/21,15:19:17,02,09,1, 11.9,1,1, -10.912, 10530.342, 266.486, 52699.417 21/12/21,15:19:17,03,09,1, 11.9,1,1, -10.912, 10530.359, 266.467, 52699.411 21/12/21,15:19:17,04,09,1, 11.9,1,1, -10.912, 10530.360, 266.423, 52699.346 21/12/21,15:19:17,05,09,1, 11.9,1,1, -10.912, 10530.343, 266.473, 52699.352 21/12/21,15:19:17,06,09,1, 11.9,1,1, -10.912, 10530.335, 266.508, 52699.376 21/12/21,15:19:17,07,09,1, 11.9,1,1, -10.912, 10530.366, 266.472, 52699.395 21/12/21,15:19:17,08,09,1, 11.9,1,1, -10.912, 10530.326, 266.448, 52699.348 21/12/21,15:19:17,09,09,1, 11.9,1,1, -10.912, 10530.342, 266.469, 52699.324 21/12/21,15:19:17,10,09,1, 11.9,1,1, -10.912, 10530.357, 266.499, 52699.370 21/12/21,15:19:17,11,09,1, 11.9,1,1, -10.912, 10530.333, 266.457, 52699.358 21/12/21,15:19:17,12,09,1, 11.9,1,1, -10.912, 10530.346, 266.421, 52699.326 21/12/21,15:19:17,13,09,1, 11.9,1,1, -10.912, 10530.334, 266.437, 52699.334 21/12/21,15:19:17,14,09,1, 11.9,1,1, -10.912, 10530.361, 266.490, 52699.361 21/12/21,15:19:17,15,09,1, 11.9,1,1, -10.912, 10530.344, 266.488, 52699.381 21/12/21,15:19:17,16,09,1, 11.9,1,1, -10.912, 10530.354, 266.451, 52699.337 21/12/21,15:19:17,17,09,1, 11.9,1,1, -10.912, 10530.344, 266.484, 52699.339 21/12/21,15:19:17,18,09,1, 11.9,1,1, -10.912, 10530.328, 266.492, 52699.346 21/12/21,15:19:17,19,09,1, 11.9,1,1, -10.912, 10530.337, 266.452, 52699.352 21/12/21,15:19:18,00,08,1, 11.8,1,1, -10.911, 10530.331, 266.452, 52699.352 21/12/21,15:19:18,01,08,1, 11.8,1,1, -10.911, 10530.303, 266.472, 52699.332 21/12/21,15:19:18,02,08,1, 11.8,1,1, -10.911, 10530.354, 266.503, 52699.346 21/12/21,15:19:18,03,08,1, 11.8,1,1, -10.911, 10530.351, 266.462, 52699.358 21/12/21,15:19:18,04,08,1, 11.8,1,1, -10.911, 10530.350, 266.459, 52699.296 21/12/21,15:19:18,05,08,1, 11.8,1,1, -10.911, 10530.333, 266.457, 52699.295 21/12/21,15:19:18,06,08,1, 11.8,1,1, -10.911, 10530.352, 266.511, 52699.358 21/12/21,15:19:18,07,08,1, 11.8,1,1, -10.911, 10530.357, 266.497, 52699.297 21/12/21,15:19:18,08,08,1, 11.8,1,1, -10.911, 10530.351, 266.451, 52699.313 21/12/21,15:19:18,09,08,1, 11.8,1,1, -10.911, 10530.358, 266.468, 52699.307 21/12/21,15:19:18,10,08,1, 11.8,1,1, -10.911, 10530.343, 266.511, 52699.332 21/12/21,15:19:18,11,08,1, 11.8,1,1, -10.911, 10530.359, 266.484, 52699.333 21/12/21,15:19:18,12,08,1, 11.8,1,1, -10.911, 10530.349, 266.456, 52699.306 21/12/21,15:19:18,13,08,1, 11.8,1,1, -10.911, 10530.339, 266.480, 52699.268 21/12/21,15:19:18,14,08,1, 11.8,1,1, -10.911, 10530.370, 266.532, 52699.342 21/12/21,15:19:18,15,08,1, 11.8,1,1, -10.911, 10530.367, 266.495, 52699.301 21/12/21,15:19:18,16,08,1, 11.8,1,1, -10.911, 10530.362, 266.461, 52699.293 21/12/21,15:19:18,17,08,1, 11.8,1,1, -10.911, 10530.344, 266.475, 52699.298 21/12/21,15:19:18,18,08,1, 11.8,1,1, -10.911, 10530.370, 266.536, 52699.355 21/12/21,15:19:18,19,08,1, 11.8,1,1, -10.911, 10530.357, 266.502, 52699.299 21/12/21,15:19:19,00,08,1, 11.8,1,1, -10.914, 10530.356, 266.502, 52699.299 21/12/21,15:19:19,01,08,1, 11.8,1,1, -10.914, 10530.343, 266.491, 52699.304 21/12/21,15:19:19,02,08,1, 11.8,1,1, -10.914, 10530.347, 266.529, 52699.333 21/12/21,15:19:19,03,08,1, 11.8,1,1, -10.914, 10530.357, 266.474, 52699.284 21/12/21,15:19:19,04,08,1, 11.8,1,1, -10.914, 10530.323, 266.454, 52699.281 21/12/21,15:19:19,05,08,1, 11.8,1,1, -10.914, 10530.352, 266.480, 52699.236 21/12/21,15:19:19,06,08,1, 11.8,1,1, -10.914, 10530.362, 266.525, 52699.279 21/12/21,15:19:19,07,08,1, 11.8,1,1, -10.914, 10530.372, 266.492, 52699.300 21/12/21,15:19:19,08,08,1, 11.8,1,1, -10.914, 10530.345, 266.492, 52699.265 21/12/21,15:19:19,09,08,1, 11.8,1,1, -10.914, 10530.326, 266.492, 52699.276 21/12/21,15:19:19,10,08,1, 11.8,1,1, -10.914, 10530.369, 266.543, 52699.288 21/12/21,15:19:19,11,08,1, 11.8,1,1, -10.914, 10530.350, 266.504, 52699.315 21/12/21,15:19:19,12,08,1, 11.8,1,1, -10.914, 10530.354, 266.469, 52699.281 21/12/21,15:19:19,13,08,1, 11.8,1,1, -10.914, 10530.372, 266.473, 52699.270 21/12/21,15:19:19,14,08,1, 11.8,1,1, -10.914, 10530.345, 266.517, 52699.282 21/12/21,15:19:19,15,08,1, 11.8,1,1, -10.914, 10530.329, 266.532, 52699.323 21/12/21,15:19:19,16,08,1, 11.8,1,1, -10.914, 10530.332, 266.481, 52699.224 21/12/21,15:19:19,17,08,1, 11.8,1,1, -10.914, 10530.314, 266.490, 52699.240 21/12/21,15:19:19,18,08,1, 11.8,1,1, -10.914, 10530.351, 266.524, 52699.275 21/12/21,15:19:19,19,08,1, 11.8,1,1, -10.914, 10530.377, 266.532, 52699.316 21/12/21,15:19:20,00,08,1, 11.8,1,1, -10.911, 10530.373, 266.532, 52699.316 21/12/21,15:19:20,01,08,1, 11.8,1,1, -10.911, 10530.293, 266.504, 52699.283 21/12/21,15:19:20,02,08,1, 11.8,1,1, -10.911, 10530.338, 266.539, 52699.257 21/12/21,15:19:20,03,08,1, 11.8,1,1, -10.911, 10530.320, 266.527, 52699.281 21/12/21,15:19:20,04,08,1, 11.8,1,1, -10.911, 10530.328, 266.481, 52699.272 21/12/21,15:19:20,05,08,1, 11.8,1,1, -10.911, 10530.305, 266.498, 52699.256 21/12/21,15:19:20,06,08,1, 11.8,1,1, -10.911, 10530.344, 266.544, 52699.308 21/12/21,15:19:20,07,08,1, 11.8,1,1, -10.911, 10530.339, 266.526, 52699.300 21/12/21,15:19:20,08,08,1, 11.8,1,1, -10.911, 10530.342, 266.496, 52699.290 21/12/21,15:19:20,09,08,1, 11.8,1,1, -10.911, 10530.354, 266.516, 52699.265 21/12/21,15:19:20,10,08,1, 11.8,1,1, -10.911, 10530.345, 266.530, 52699.271 21/12/21,15:19:20,11,08,1, 11.8,1,1, -10.911, 10530.348, 266.534, 52699.304 21/12/21,15:19:20,12,08,1, 11.8,1,1, -10.911, 10530.315, 266.497, 52699.535 21/12/21,15:19:20,13,08,1, 11.8,1,1, -10.911, 10530.351, 266.516, 52699.272 21/12/21,15:19:20,14,08,1, 11.8,1,1, -10.911, 10530.360, 266.545, 52699.263 21/12/21,15:19:20,15,08,1, 11.8,1,1, -10.911, 10530.351, 266.545, 52699.267 21/12/21,15:19:20,16,08,1, 11.8,1,1, -10.911, 10530.352, 266.510, 52699.257 21/12/21,15:19:20,17,08,1, 11.8,1,1, -10.911, 10530.337, 266.516, 52699.212 21/12/21,15:19:20,18,08,1, 11.8,1,1, -10.911, 10530.329, 266.552, 52699.230 21/12/21,15:19:20,19,08,1, 11.8,1,1, -10.911, 10530.333, 266.556, 52699.233 21/12/21,15:19:21,00,09,1, 11.8,1,1, -10.914, 10530.331, 266.556, 52699.233 21/12/21,15:19:21,01,09,1, 11.8,1,1, -10.914, 10530.311, 266.485, 52699.232 21/12/21,15:19:21,02,09,1, 11.8,1,1, -10.914, 10530.321, 266.535, 52699.190 21/12/21,15:19:21,03,09,1, 11.8,1,1, -10.914, 10530.317, 266.572, 52699.292 21/12/21,15:19:21,04,09,1, 11.8,1,1, -10.914, 10530.330, 266.523, 52699.255 21/12/21,15:19:21,05,09,1, 11.8,1,1, -10.914, 10530.310, 266.522, 52699.229 21/12/21,15:19:21,06,09,1, 11.8,1,1, -10.914, 10530.306, 266.550, 52699.274 21/12/21,15:19:21,07,09,1, 11.8,1,1, -10.914, 10530.318, 266.576, 52699.290 21/12/21,15:19:21,08,09,1, 11.8,1,1, -10.914, 10530.326, 266.532, 52699.278 21/12/21,15:19:21,09,09,1, 11.8,1,1, -10.914, 10530.316, 266.517, 52699.267 21/12/21,15:19:21,10,09,1, 11.8,1,1, -10.914, 10530.303, 266.551, 52699.244 21/12/21,15:19:21,11,09,1, 11.8,1,1, -10.914, 10530.324, 266.567, 52699.262 21/12/21,15:19:21,12,09,1, 11.8,1,1, -10.914, 10530.342, 266.535, 52699.262 21/12/21,15:19:21,13,09,1, 11.8,1,1, -10.914, 10530.315, 266.526, 52699.273 21/12/21,15:19:21,14,09,1, 11.8,1,1, -10.914, 10530.311, 266.540, 52699.282 21/12/21,15:19:21,15,09,1, 11.8,1,1, -10.914, 10530.312, 266.574, 52699.279 21/12/21,15:19:21,16,09,1, 11.8,1,1, -10.914, 10530.282, 266.528, 52699.229 21/12/21,15:19:21,17,09,1, 11.8,1,1, -10.914, 10530.291, 266.529, 52699.223 21/12/21,15:19:21,18,09,1, 11.8,1,1, -10.914, 10530.313, 266.562, 52699.228 21/12/21,15:19:21,19,09,1, 11.8,1,1, -10.914, 10530.312, 266.589, 52699.280 21/12/21,15:19:22,00,09,1, 11.9,1,1, -10.912, 10530.306, 266.589, 52699.280 21/12/21,15:19:22,01,09,1, 11.9,1,1, -10.912, 10530.295, 266.543, 52699.283 21/12/21,15:19:22,02,09,1, 11.9,1,1, -10.912, 10530.312, 266.575, 52699.254 21/12/21,15:19:22,03,09,1, 11.9,1,1, -10.912, 10530.303, 266.593, 52699.274 21/12/21,15:19:22,04,09,1, 11.9,1,1, -10.912, 10530.314, 266.558, 52699.288 21/12/21,15:19:22,05,09,1, 11.9,1,1, -10.912, 10530.284, 266.517, 52699.244 21/12/21,15:19:22,06,09,1, 11.9,1,1, -10.912, 10530.293, 266.558, 52699.128 21/12/21,15:19:22,07,09,1, 11.9,1,1, -10.912, 10530.291, 266.585, 52699.273 21/12/21,15:19:22,08,09,1, 11.9,1,1, -10.912, 10530.318, 266.546, 52699.279 21/12/21,15:19:22,09,09,1, 11.9,1,1, -10.912, 10530.297, 266.534, 52699.234 21/12/21,15:19:22,10,09,1, 11.9,1,1, -10.912, 10530.294, 266.592, 52699.221 21/12/21,15:19:22,11,09,1, 11.9,1,1, -10.912, 10530.334, 266.584, 52699.221 21/12/21,15:19:22,12,09,1, 11.9,1,1, -10.912, 10530.308, 266.532, 52699.215 21/12/21,15:19:22,13,09,1, 11.9,1,1, -10.912, 10530.290, 266.527, 52699.188 21/12/21,15:19:22,14,09,1, 11.9,1,1, -10.912, 10530.301, 266.541, 52699.210 21/12/21,15:19:22,15,09,1, 11.9,1,1, -10.912, 10530.302, 266.582, 52699.244 21/12/21,15:19:22,16,09,1, 11.9,1,1, -10.912, 10530.281, 266.563, 52699.202 21/12/21,15:19:22,17,09,1, 11.9,1,1, -10.912, 10530.275, 266.516, 52699.187 21/12/21,15:19:22,18,09,1, 11.9,1,1, -10.912, 10530.267, 266.556, 52699.204 21/12/21,15:19:22,19,09,1, 11.9,1,1, -10.912, 10530.305, 266.577, 52699.251 21/12/21,15:19:23,00,09,1, 11.8,1,1, -10.912, 10530.298, 266.577, 52699.251 21/12/21,15:19:23,01,09,1, 11.8,1,1, -10.912, 10530.301, 266.521, 52699.198 21/12/21,15:19:23,02,09,1, 11.8,1,1, -10.912, 10530.276, 266.557, 52699.226 21/12/21,15:19:23,03,09,1, 11.8,1,1, -10.912, 10530.281, 266.576, 52699.217 21/12/21,15:19:23,04,09,1, 11.8,1,1, -10.912, 10530.283, 266.582, 52699.239 21/12/21,15:19:23,05,09,1, 11.8,1,1, -10.912, 10530.267, 266.527, 52699.198 21/12/21,15:19:23,06,09,1, 11.8,1,1, -10.912, 10530.255, 266.571, 52699.181 21/12/21,15:19:23,07,09,1, 11.8,1,1, -10.912, 10530.290, 266.597, 52699.220 21/12/21,15:19:23,08,09,1, 11.8,1,1, -10.912, 10530.266, 266.555, 52699.160 21/12/21,15:19:23,09,09,1, 11.8,1,1, -10.912, 10530.281, 266.513, 52699.196 21/12/21,15:19:23,10,09,1, 11.8,1,1, -10.912, 10530.296, 266.567, 52699.187 21/12/21,15:19:23,11,09,1, 11.8,1,1, -10.912, 10530.281, 266.559, 52699.163 21/12/21,15:19:23,12,09,1, 11.8,1,1, -10.912, 10530.294, 266.571, 52699.200 21/12/21,15:19:23,13,09,1, 11.8,1,1, -10.912, 10530.277, 266.527, 52699.167 21/12/21,15:19:23,14,09,1, 11.8,1,1, -10.912, 10530.275, 266.566, 52699.183 21/12/21,15:19:23,15,09,1, 11.8,1,1, -10.912, 10530.284, 266.575, 52699.238 21/12/21,15:19:23,16,09,1, 11.8,1,1, -10.912, 10530.282, 266.558, 52699.185 21/12/21,15:19:23,17,09,1, 11.8,1,1, -10.912, 10530.290, 266.545, 52699.192 21/12/21,15:19:23,18,09,1, 11.8,1,1, -10.912, 10530.277, 266.574, 52699.210 21/12/21,15:19:23,19,09,1, 11.8,1,1, -10.912, 10530.293, 266.606, 52699.206 21/12/21,15:19:24,00,09,1, 11.8,1,1, -10.912, 10530.289, 266.606, 52699.206 21/12/21,15:19:24,01,09,1, 11.8,1,1, -10.912, 10530.261, 266.543, 52699.166 21/12/21,15:19:24,02,09,1, 11.8,1,1, -10.912, 10530.251, 266.561, 52699.163 21/12/21,15:19:24,03,09,1, 11.8,1,1, -10.912, 10530.287, 266.584, 52699.206 21/12/21,15:19:24,04,09,1, 11.8,1,1, -10.912, 10530.308, 266.587, 52699.196 21/12/21,15:19:24,05,09,1, 11.8,1,1, -10.912, 10530.264, 266.544, 52699.174 21/12/21,15:19:24,06,09,1, 11.8,1,1, -10.912, 10530.262, 266.596, 52699.208 21/12/21,15:19:24,07,09,1, 11.8,1,1, -10.912, 10530.264, 266.597, 52699.195 21/12/21,15:19:24,08,09,1, 11.8,1,1, -10.912, 10530.288, 266.569, 52699.191 21/12/21,15:19:24,09,09,1, 11.8,1,1, -10.912, 10530.247, 266.528, 52699.138 21/12/21,15:19:24,10,09,1, 11.8,1,1, -10.912, 10530.250, 266.542, 52699.134 21/12/21,15:19:24,11,09,1, 11.8,1,1, -10.912, 10530.257, 266.568, 52699.148 21/12/21,15:19:24,12,09,1, 11.8,1,1, -10.912, 10530.278, 266.565, 52699.140 21/12/21,15:19:24,13,09,1, 11.8,1,1, -10.912, 10530.263, 266.554, 52699.174 21/12/21,15:19:24,14,09,1, 11.8,1,1, -10.912, 10530.229, 266.544, 52699.104 21/12/21,15:19:24,15,09,1, 11.8,1,1, -10.912, 10530.256, 266.594, 52699.283 21/12/21,15:19:24,16,09,1, 11.8,1,1, -10.912, 10530.224, 266.568, 52699.182 21/12/21,15:19:24,17,09,1, 11.8,1,1, -10.912, 10530.254, 266.534, 52699.145 21/12/21,15:19:24,18,09,1, 11.8,1,1, -10.912, 10530.237, 266.583, 52699.173 21/12/21,15:19:24,19,09,1, 11.8,1,1, -10.912, 10530.246, 266.597, 52699.173 21/12/21,15:19:25,00,09,1, 11.9,1,1, -10.911, 10530.239, 266.597, 52699.173 21/12/21,15:19:25,01,09,1, 11.9,1,1, -10.911, 10530.240, 266.543, 52699.160 21/12/21,15:19:25,02,09,1, 11.9,1,1, -10.911, 10530.243, 266.568, 52699.159 21/12/21,15:19:25,03,09,1, 11.9,1,1, -10.911, 10530.268, 266.605, 52699.161 21/12/21,15:19:25,04,09,1, 11.9,1,1, -10.911, 10530.241, 266.584, 52699.128 21/12/21,15:19:25,05,09,1, 11.9,1,1, -10.911, 10530.243, 266.531, 52699.098 21/12/21,15:19:25,06,09,1, 11.9,1,1, -10.911, 10530.240, 266.553, 52699.079 21/12/21,15:19:25,07,09,1, 11.9,1,1, -10.911, 10530.233, 266.600, 52699.150 21/12/21,15:19:25,08,09,1, 11.9,1,1, -10.911, 10530.255, 266.554, 52699.182 21/12/21,15:19:25,09,09,1, 11.9,1,1, -10.911, 10530.223, 266.545, 52699.143 21/12/21,15:19:25,10,09,1, 11.9,1,1, -10.911, 10530.240, 266.549, 52699.111 21/12/21,15:19:25,11,09,1, 11.9,1,1, -10.911, 10530.253, 266.579, 52699.171 21/12/21,15:19:25,12,09,1, 11.9,1,1, -10.911, 10530.242, 266.548, 52699.125 21/12/21,15:19:25,13,09,1, 11.9,1,1, -10.911, 10530.219, 266.524, 52699.147 21/12/21,15:19:25,14,09,1, 11.9,1,1, -10.911, 10530.242, 266.553, 52699.151 21/12/21,15:19:25,15,09,1, 11.9,1,1, -10.911, 10530.208, 266.594, 52699.177 21/12/21,15:19:25,16,09,1, 11.9,1,1, -10.911, 10530.265, 266.565, 52699.156 21/12/21,15:19:25,17,09,1, 11.9,1,1, -10.911, 10530.231, 266.550, 52699.106 21/12/21,15:19:25,18,09,1, 11.9,1,1, -10.911, 10530.201, 266.576, 52699.116 21/12/21,15:19:25,19,09,1, 11.9,1,1, -10.911, 10530.251, 266.615, 52699.384 21/12/21,15:19:26,00,10,1, 11.9,1,1, -10.912, 10530.248, 266.615, 52699.384 21/12/21,15:19:26,01,10,1, 11.9,1,1, -10.912, 10530.230, 266.546, 52699.070 21/12/21,15:19:26,02,10,1, 11.9,1,1, -10.912, 10530.214, 266.560, 52699.073 21/12/21,15:19:26,03,10,1, 11.9,1,1, -10.912, 10530.220, 266.596, 52699.146 21/12/21,15:19:26,04,10,1, 11.9,1,1, -10.912, 10530.218, 266.562, 52699.106 21/12/21,15:19:26,05,10,1, 11.9,1,1, -10.912, 10530.213, 266.547, 52699.125 21/12/21,15:19:26,06,10,1, 11.9,1,1, -10.912, 10530.233, 266.565, 52699.118 21/12/21,15:19:26,07,10,1, 11.9,1,1, -10.912, 10530.218, 266.599, 52699.090 21/12/21,15:19:26,08,10,1, 11.9,1,1, -10.912, 10530.226, 266.573, 52699.155 21/12/21,15:19:26,09,10,1, 11.9,1,1, -10.912, 10530.197, 266.524, 52699.093 21/12/21,15:19:26,10,10,1, 11.9,1,1, -10.912, 10530.199, 266.580, 52699.118 21/12/21,15:19:26,11,10,1, 11.9,1,1, -10.912, 10530.199, 266.557, 52698.899 21/12/21,15:19:26,12,10,1, 11.9,1,1, -10.912, 10530.182, 266.559, 52699.182 21/12/21,15:19:26,13,10,1, 11.9,1,1, -10.912, 10530.215, 266.568, 52699.136 21/12/21,15:19:26,14,10,1, 11.9,1,1, -10.912, 10530.177, 266.574, 52699.153 21/12/21,15:19:26,15,10,1, 11.9,1,1, -10.912, 10530.207, 266.602, 52699.142 21/12/21,15:19:26,16,10,1, 11.9,1,1, -10.912, 10530.194, 266.558, 52699.113 21/12/21,15:19:26,17,10,1, 11.9,1,1, -10.912, 10530.171, 266.547, 52699.091 21/12/21,15:19:26,18,10,1, 11.9,1,1, -10.912, 10530.210, 266.606, 52699.066 21/12/21,15:19:26,19,10,1, 11.9,1,1, -10.912, 10530.196, 266.608, 52699.118 21/12/21,15:19:27,00,08,1, 11.9,1,1, -10.910, 10530.189, 266.608, 52699.118 21/12/21,15:19:27,01,08,1, 11.9,1,1, -10.910, 10530.185, 266.550, 52699.053 21/12/21,15:19:27,02,08,1, 11.9,1,1, -10.910, 10530.167, 266.603, 52699.139 21/12/21,15:19:27,03,08,1, 11.9,1,1, -10.910, 10530.187, 266.596, 52699.112 21/12/21,15:19:27,04,08,1, 11.9,1,1, -10.910, 10530.191, 266.546, 52699.114 21/12/21,15:19:27,05,08,1, 11.9,1,1, -10.910, 10530.189, 266.579, 52699.089 21/12/21,15:19:27,06,08,1, 11.9,1,1, -10.910, 10530.164, 266.588, 52699.103 21/12/21,15:19:27,07,08,1, 11.9,1,1, -10.910, 10530.206, 266.587, 52699.062 21/12/21,15:19:27,08,08,1, 11.9,1,1, -10.910, 10530.151, 266.557, 52699.154 21/12/21,15:19:27,09,08,1, 11.9,1,1, -10.910, 10530.151, 266.585, 52699.144 21/12/21,15:19:27,10,08,1, 11.9,1,1, -10.910, 10530.155, 266.609, 52699.131 21/12/21,15:19:27,11,08,1, 11.9,1,1, -10.910, 10530.165, 266.568, 52699.122 21/12/21,15:19:27,12,08,1, 11.9,1,1, -10.910, 10530.169, 266.545, 52699.056 21/12/21,15:19:27,13,08,1, 11.9,1,1, -10.910, 10530.140, 266.571, 52699.073 21/12/21,15:19:27,14,08,1, 11.9,1,1, -10.910, 10530.173, 266.604, 52699.075 21/12/21,15:19:27,15,08,1, 11.9,1,1, -10.910, 10530.133, 266.588, 52699.284 21/12/21,15:19:27,16,08,1, 11.9,1,1, -10.910, 10530.101, 266.562, 52699.137 21/12/21,15:19:27,17,08,1, 11.9,1,1, -10.910, 10530.144, 266.568, 52699.095 21/12/21,15:19:27,18,08,1, 11.9,1,1, -10.910, 10530.147, 266.596, 52699.197 21/12/21,15:19:27,19,08,1, 11.9,1,1, -10.910, 10530.186, 266.587, 52699.099 21/12/21,15:19:28,00,08,1, 11.8,1,1, -10.910, 10530.181, 266.587, 52699.099 21/12/21,15:19:28,01,08,1, 11.8,1,1, -10.910, 10530.151, 266.571, 52699.093 21/12/21,15:19:28,02,08,1, 11.8,1,1, -10.910, 10530.177, 266.576, 52698.844 21/12/21,15:19:28,03,08,1, 11.8,1,1, -10.910, 10530.157, 266.606, 52699.236 21/12/21,15:19:28,04,08,1, 11.8,1,1, -10.910, 10530.144, 266.562, 52699.010 21/12/21,15:19:28,05,08,1, 11.8,1,1, -10.910, 10530.111, 266.564, 52699.109 21/12/21,15:19:28,06,08,1, 11.8,1,1, -10.910, 10530.129, 266.615, 52699.126 21/12/21,15:19:28,07,08,1, 11.8,1,1, -10.910, 10530.124, 266.573, 52699.079 21/12/21,15:19:28,08,08,1, 11.8,1,1, -10.910, 10530.131, 266.542, 52699.074 21/12/21,15:19:28,09,08,1, 11.8,1,1, -10.910, 10530.121, 266.560, 52699.107 21/12/21,15:19:28,10,08,1, 11.8,1,1, -10.910, 10530.144, 266.614, 52699.100 21/12/21,15:19:28,11,08,1, 11.8,1,1, -10.910, 10530.143, 266.584, 52699.071 21/12/21,15:19:28,12,08,1, 11.8,1,1, -10.910, 10530.137, 266.546, 52699.073 21/12/21,15:19:28,13,08,1, 11.8,1,1, -10.910, 10530.105, 266.570, 52699.030 21/12/21,15:19:28,14,08,1, 11.8,1,1, -10.910, 10530.153, 266.606, 52699.077 21/12/21,15:19:28,15,08,1, 11.8,1,1, -10.910, 10530.162, 266.608, 52699.199 21/12/21,15:19:28,16,08,1, 11.8,1,1, -10.910, 10530.104, 266.576, 52699.032 21/12/21,15:19:28,17,08,1, 11.8,1,1, -10.910, 10530.127, 266.566, 52699.206 21/12/21,15:19:28,18,08,1, 11.8,1,1, -10.910, 10530.143, 266.631, 52699.093 21/12/21,15:19:28,19,08,1, 11.8,1,1, -10.910, 10530.094, 266.574, 52699.087 21/12/21,15:19:29,00,08,1, 11.8,1,1, -10.914, 10530.089, 266.574, 52699.087 21/12/21,15:19:29,01,08,1, 11.8,1,1, -10.914, 10530.113, 266.564, 52699.066 21/12/21,15:19:29,02,08,1, 11.8,1,1, -10.914, 10530.141, 266.617, 52699.109 21/12/21,15:19:29,03,08,1, 11.8,1,1, -10.914, 10530.129, 266.595, 52699.105 21/12/21,15:19:29,04,08,1, 11.8,1,1, -10.914, 10530.107, 266.575, 52699.027 21/12/21,15:19:29,05,08,1, 11.8,1,1, -10.914, 10530.126, 266.613, 52699.387 21/12/21,15:19:29,06,08,1, 11.8,1,1, -10.914, 10530.142, 266.609, 52699.048 21/12/21,15:19:29,07,08,1, 11.8,1,1, -10.914, 10530.127, 266.576, 52699.015 21/12/21,15:19:29,08,08,1, 11.8,1,1, -10.914, 10530.099, 266.560, 52699.006 21/12/21,15:19:29,09,08,1, 11.8,1,1, -10.914, 10530.073, 266.614, 52699.000 21/12/21,15:19:29,10,08,1, 11.8,1,1, -10.914, 10530.107, 266.633, 52699.113 21/12/21,15:19:29,11,08,1, 11.8,1,1, -10.914, 10530.110, 266.617, 52699.057 21/12/21,15:19:29,12,08,1, 11.8,1,1, -10.914, 10530.101, 266.574, 52699.052 21/12/21,15:19:29,13,08,1, 11.8,1,1, -10.914, 10530.084, 266.610, 52699.063 21/12/21,15:19:29,14,08,1, 11.8,1,1, -10.914, 10530.104, 266.629, 52699.100 21/12/21,15:19:29,15,08,1, 11.8,1,1, -10.914, 10530.099, 266.603, 52699.118 21/12/21,15:19:29,16,08,1, 11.8,1,1, -10.914, 10530.091, 266.550, 52699.060 21/12/21,15:19:29,17,08,1, 11.8,1,1, -10.914, 10530.094, 266.623, 52699.063 21/12/21,15:19:29,18,08,1, 11.8,1,1, -10.914, 10530.095, 266.638, 52699.099 21/12/21,15:19:29,19,08,1, 11.8,1,1, -10.914, 10530.098, 266.593, 52699.102 21/12/21,15:19:30,00,09,1, 11.9,1,1, -10.908, 10530.097, 266.593, 52699.102 21/12/21,15:19:30,01,09,1, 11.9,1,1, -10.908, 10530.085, 266.615, 52699.067 21/12/21,15:19:30,02,09,1, 11.9,1,1, -10.908, 10530.087, 266.653, 52699.114 21/12/21,15:19:30,03,09,1, 11.9,1,1, -10.908, 10530.116, 266.601, 52699.087 21/12/21,15:19:30,04,09,1, 11.9,1,1, -10.908, 10530.096, 266.581, 52699.076 21/12/21,15:19:30,05,09,1, 11.9,1,1, -10.908, 10530.067, 266.627, 52699.080 21/12/21,15:19:30,06,09,1, 11.9,1,1, -10.908, 10530.099, 266.618, 52699.133 21/12/21,15:19:30,07,09,1, 11.9,1,1, -10.908, 10530.067, 266.579, 52699.059 21/12/21,15:19:30,08,09,1, 11.9,1,1, -10.908, 10530.072, 266.577, 52699.037 21/12/21,15:19:30,09,09,1, 11.9,1,1, -10.908, 10530.093, 266.600, 52698.833 21/12/21,15:19:30,10,09,1, 11.9,1,1, -10.908, 10530.113, 266.637, 52699.049 21/12/21,15:19:30,11,09,1, 11.9,1,1, -10.908, 10530.095, 266.621, 52699.010 21/12/21,15:19:30,12,09,1, 11.9,1,1, -10.908, 10530.095, 266.578, 52699.033 21/12/21,15:19:30,13,09,1, 11.9,1,1, -10.908, 10530.055, 266.629, 52699.047 21/12/21,15:19:30,14,09,1, 11.9,1,1, -10.908, 10530.089, 266.646, 52699.108 21/12/21,15:19:30,15,09,1, 11.9,1,1, -10.908, 10530.068, 266.615, 52699.045 21/12/21,15:19:30,16,09,1, 11.9,1,1, -10.908, 10530.043, 266.634, 52699.062 21/12/21,15:19:30,17,09,1, 11.9,1,1, -10.908, 10530.050, 266.641, 52699.082 21/12/21,15:19:30,18,09,1, 11.9,1,1, -10.908, 10530.077, 266.646, 52699.098 21/12/21,15:19:30,19,09,1, 11.9,1,1, -10.908, 10530.068, 266.611, 52699.086 21/12/21,15:19:31,00,09,1, 11.9,1,1, -10.909, 10530.064, 266.611, 52699.086 21/12/21,15:19:31,01,09,1, 11.9,1,1, -10.909, 10530.060, 266.669, 52699.030 21/12/21,15:19:31,02,09,1, 11.9,1,1, -10.909, 10530.052, 266.660, 52699.076 21/12/21,15:19:31,03,09,1, 11.9,1,1, -10.909, 10530.060, 266.619, 52699.027 21/12/21,15:19:31,04,09,1, 11.9,1,1, -10.909, 10530.045, 266.579, 52699.015 21/12/21,15:19:31,05,09,1, 11.9,1,1, -10.909, 10530.044, 266.657, 52699.056 21/12/21,15:19:31,06,09,1, 11.9,1,1, -10.909, 10530.041, 266.626, 52699.086 21/12/21,15:19:31,07,09,1, 11.9,1,1, -10.909, 10530.069, 266.594, 52699.003 21/12/21,15:19:31,08,09,1, 11.9,1,1, -10.909, 10530.047, 266.607, 52699.035 21/12/21,15:19:31,09,09,1, 11.9,1,1, -10.909, 10530.042, 266.684, 52699.087 21/12/21,15:19:31,10,09,1, 11.9,1,1, -10.909, 10530.047, 266.659, 52698.940 21/12/21,15:19:31,11,09,1, 11.9,1,1, -10.909, 10530.075, 266.634, 52699.111 21/12/21,15:19:31,12,09,1, 11.9,1,1, -10.909, 10530.041, 266.617, 52699.014 21/12/21,15:19:31,13,09,1, 11.9,1,1, -10.909, 10530.055, 266.664, 52699.048 21/12/21,15:19:31,14,09,1, 11.9,1,1, -10.909, 10530.044, 266.652, 52699.084 21/12/21,15:19:31,15,09,1, 11.9,1,1, -10.909, 10530.045, 266.621, 52699.059 21/12/21,15:19:31,16,09,1, 11.9,1,1, -10.909, 10530.021, 266.611, 52699.043 21/12/21,15:19:31,17,09,1, 11.9,1,1, -10.909, 10530.014, 266.661, 52699.022 21/12/21,15:19:31,18,09,1, 11.9,1,1, -10.909, 10530.061, 266.666, 52699.131 21/12/21,15:19:31,19,09,1, 11.9,1,1, -10.909, 10530.047, 266.609, 52699.057 21/12/21,15:19:32,00,08,1, 11.8,1,1, -10.911, 10530.039, 266.609, 52699.057 21/12/21,15:19:32,01,08,1, 11.8,1,1, -10.911, 10530.028, 266.672, 52699.042 21/12/21,15:19:32,02,08,1, 11.8,1,1, -10.911, 10530.029, 266.659, 52699.057 21/12/21,15:19:32,03,08,1, 11.8,1,1, -10.911, 10530.030, 266.607, 52699.011 21/12/21,15:19:32,04,08,1, 11.8,1,1, -10.911, 10530.021, 266.629, 52699.007 21/12/21,15:19:32,05,08,1, 11.8,1,1, -10.911, 10530.032, 266.669, 52699.009 21/12/21,15:19:32,06,08,1, 11.8,1,1, -10.911, 10530.040, 266.658, 52699.043 21/12/21,15:19:32,07,08,1, 11.8,1,1, -10.911, 10529.995, 266.635, 52699.013 21/12/21,15:19:32,08,08,1, 11.8,1,1, -10.911, 10530.021, 266.640, 52699.054 21/12/21,15:19:32,09,08,1, 11.8,1,1, -10.911, 10530.021, 266.708, 52699.051 21/12/21,15:19:32,10,08,1, 11.8,1,1, -10.911, 10530.007, 266.677, 52699.053 21/12/21,15:19:32,11,08,1, 11.8,1,1, -10.911, 10530.013, 266.646, 52699.037 21/12/21,15:19:32,12,08,1, 11.8,1,1, -10.911, 10529.969, 266.627, 52699.023 21/12/21,15:19:32,13,08,1, 11.8,1,1, -10.911, 10530.012, 266.698, 52699.084 21/12/21,15:19:32,14,08,1, 11.8,1,1, -10.911, 10530.013, 266.685, 52699.054 21/12/21,15:19:32,15,08,1, 11.8,1,1, -10.911, 10530.006, 266.627, 52699.035 21/12/21,15:19:32,16,08,1, 11.8,1,1, -10.911, 10530.011, 266.659, 52699.026 21/12/21,15:19:32,17,08,1, 11.8,1,1, -10.911, 10530.005, 266.689, 52699.051 21/12/21,15:19:32,18,08,1, 11.8,1,1, -10.911, 10530.015, 266.660, 52699.087 21/12/21,15:19:32,19,08,1, 11.8,1,1, -10.911, 10530.009, 266.628, 52698.996 21/12/21,15:19:33,00,07,1, 11.9,1,1, -10.907, 10530.006, 266.628, 52698.996 21/12/21,15:19:33,01,07,1, 11.9,1,1, -10.907, 10530.008, 266.700, 52699.003 21/12/21,15:19:33,02,07,1, 11.9,1,1, -10.907, 10529.975, 266.683, 52699.048 21/12/21,15:19:33,03,07,1, 11.9,1,1, -10.907, 10529.979, 266.658, 52698.984 21/12/21,15:19:33,04,07,1, 11.9,1,1, -10.907, 10529.991, 266.645, 52698.940 21/12/21,15:19:33,05,07,1, 11.9,1,1, -10.907, 10529.975, 266.696, 52699.029 21/12/21,15:19:33,06,07,1, 11.9,1,1, -10.907, 10529.992, 266.697, 52699.053 21/12/21,15:19:33,07,07,1, 11.9,1,1, -10.907, 10529.994, 266.634, 52699.012 21/12/21,15:19:33,08,07,1, 11.9,1,1, -10.907, 10529.984, 266.704, 52699.035 21/12/21,15:19:33,09,07,1, 11.9,1,1, -10.907, 10530.003, 266.722, 52699.073 21/12/21,15:19:33,10,07,1, 11.9,1,1, -10.907, 10529.997, 266.708, 52699.069 21/12/21,15:19:33,11,07,1, 11.9,1,1, -10.907, 10529.984, 266.659, 52699.022 21/12/21,15:19:33,12,07,1, 11.9,1,1, -10.907, 10529.974, 266.696, 52699.006 21/12/21,15:19:33,13,07,1, 11.9,1,1, -10.907, 10529.984, 266.722, 52699.077 21/12/21,15:19:33,14,07,1, 11.9,1,1, -10.907, 10530.007, 266.700, 52699.006 21/12/21,15:19:33,15,07,1, 11.9,1,1, -10.907, 10529.970, 266.672, 52699.060 21/12/21,15:19:33,16,07,1, 11.9,1,1, -10.907, 10529.974, 266.708, 52699.034 21/12/21,15:19:33,17,07,1, 11.9,1,1, -10.907, 10529.965, 266.744, 52698.991 21/12/21,15:19:33,18,07,1, 11.9,1,1, -10.907, 10529.984, 266.710, 52698.993 21/12/21,15:19:33,19,07,1, 11.9,1,1, -10.907, 10529.969, 266.678, 52698.979 21/12/21,15:19:34,00,08,1, 11.9,1,1, -10.912, 10529.964, 266.678, 52698.979 21/12/21,15:19:34,01,08,1, 11.9,1,1, -10.912, 10529.999, 266.743, 52699.005 21/12/21,15:19:34,02,08,1, 11.9,1,1, -10.912, 10529.966, 266.700, 52699.026 21/12/21,15:19:34,03,08,1, 11.9,1,1, -10.912, 10529.956, 266.658, 52698.976 21/12/21,15:19:34,04,08,1, 11.9,1,1, -10.912, 10529.955, 266.718, 52699.026 21/12/21,15:19:34,05,08,1, 11.9,1,1, -10.912, 10529.971, 266.745, 52699.039 21/12/21,15:19:34,06,08,1, 11.9,1,1, -10.912, 10529.983, 266.708, 52699.010 21/12/21,15:19:34,07,08,1, 11.9,1,1, -10.912, 10529.961, 266.691, 52698.997 21/12/21,15:19:34,08,08,1, 11.9,1,1, -10.912, 10529.962, 266.712, 52698.989 21/12/21,15:19:34,09,08,1, 11.9,1,1, -10.912, 10529.990, 266.737, 52699.001 21/12/21,15:19:34,10,08,1, 11.9,1,1, -10.912, 10529.964, 266.690, 52698.933 21/12/21,15:19:34,11,08,1, 11.9,1,1, -10.912, 10529.969, 266.689, 52698.969 21/12/21,15:19:34,12,08,1, 11.9,1,1, -10.912, 10529.975, 266.725, 52698.955 21/12/21,15:19:34,13,08,1, 11.9,1,1, -10.912, 10529.975, 266.741, 52698.979 21/12/21,15:19:34,14,08,1, 11.9,1,1, -10.912, 10529.962, 266.704, 52698.993 21/12/21,15:19:34,15,08,1, 11.9,1,1, -10.912, 10529.966, 266.669, 52698.981 21/12/21,15:19:34,16,08,1, 11.9,1,1, -10.912, 10529.953, 266.731, 52698.959 21/12/21,15:19:34,17,08,1, 11.9,1,1, -10.912, 10529.970, 266.752, 52699.007 21/12/21,15:19:34,18,08,1, 11.9,1,1, -10.912, 10529.970, 266.710, 52698.997 21/12/21,15:19:34,19,08,1, 11.9,1,1, -10.912, 10529.961, 266.705, 52698.995 21/12/21,15:19:35,00,09,1, 11.8,1,1, -10.912, 10529.956, 266.705, 52698.995 21/12/21,15:19:35,01,09,1, 11.8,1,1, -10.912, 10529.955, 266.780, 52699.034 21/12/21,15:19:35,02,09,1, 11.8,1,1, -10.912, 10529.993, 266.715, 52699.040 21/12/21,15:19:35,03,09,1, 11.8,1,1, -10.912, 10529.944, 266.709, 52698.936 21/12/21,15:19:35,04,09,1, 11.8,1,1, -10.912, 10529.962, 266.740, 52698.993 21/12/21,15:19:35,05,09,1, 11.8,1,1, -10.912, 10529.962, 266.764, 52699.025 21/12/21,15:19:35,06,09,1, 11.8,1,1, -10.912, 10529.963, 266.725, 52699.006 21/12/21,15:19:35,07,09,1, 11.8,1,1, -10.912, 10529.968, 266.709, 52698.964 21/12/21,15:19:35,08,09,1, 11.8,1,1, -10.912, 10529.938, 266.733, 52699.003 21/12/21,15:19:35,09,09,1, 11.8,1,1, -10.912, 10529.987, 266.760, 52699.039 21/12/21,15:19:35,10,09,1, 11.8,1,1, -10.912, 10529.951, 266.732, 52699.109 21/12/21,15:19:35,11,09,1, 11.8,1,1, -10.912, 10529.982, 266.720, 52698.926 21/12/21,15:19:35,12,09,1, 11.8,1,1, -10.912, 10529.979, 266.781, 52698.931 21/12/21,15:19:35,13,09,1, 11.8,1,1, -10.912, 10529.975, 266.758, 52698.958 21/12/21,15:19:35,14,09,1, 11.8,1,1, -10.912, 10529.958, 266.695, 52698.936 21/12/21,15:19:35,15,09,1, 11.8,1,1, -10.912, 10529.954, 266.723, 52698.991 21/12/21,15:19:35,16,09,1, 11.8,1,1, -10.912, 10529.940, 266.766, 52698.989 21/12/21,15:19:35,17,09,1, 11.8,1,1, -10.912, 10529.957, 266.744, 52699.020 21/12/21,15:19:35,18,09,1, 11.8,1,1, -10.912, 10529.960, 266.707, 52698.999 21/12/21,15:19:35,19,09,1, 11.8,1,1, -10.912, 10529.956, 266.743, 52698.985 21/12/21,15:19:36,00,08,1, 11.8,1,1, -10.910, 10529.956, 266.743, 52698.985 21/12/21,15:19:36,01,08,1, 11.8,1,1, -10.910, 10529.960, 266.768, 52699.046 21/12/21,15:19:36,02,08,1, 11.8,1,1, -10.910, 10529.954, 266.712, 52698.998 21/12/21,15:19:36,03,08,1, 11.8,1,1, -10.910, 10529.962, 266.743, 52698.977 21/12/21,15:19:36,04,08,1, 11.8,1,1, -10.910, 10529.972, 266.791, 52699.026 21/12/21,15:19:36,05,08,1, 11.8,1,1, -10.910, 10529.958, 266.744, 52698.980 21/12/21,15:19:36,06,08,1, 11.8,1,1, -10.910, 10529.956, 266.730, 52699.006 21/12/21,15:19:36,07,08,1, 11.8,1,1, -10.910, 10529.937, 266.747, 52698.956 21/12/21,15:19:36,08,08,1, 11.8,1,1, -10.910, 10529.926, 266.799, 52698.983 21/12/21,15:19:36,09,08,1, 11.8,1,1, -10.910, 10529.951, 266.762, 52698.977 21/12/21,15:19:36,10,08,1, 11.8,1,1, -10.910, 10529.943, 266.725, 52698.944 21/12/21,15:19:36,11,08,1, 11.8,1,1, -10.910, 10529.957, 266.757, 52698.981 21/12/21,15:19:36,12,08,1, 11.8,1,1, -10.910, 10529.958, 266.801, 52698.953 21/12/21,15:19:36,13,08,1, 11.8,1,1, -10.910, 10529.967, 266.760, 52698.967 21/12/21,15:19:36,14,08,1, 11.8,1,1, -10.910, 10529.960, 266.732, 52698.976 21/12/21,15:19:36,15,08,1, 11.8,1,1, -10.910, 10529.946, 266.776, 52698.969 21/12/21,15:19:36,16,08,1, 11.8,1,1, -10.910, 10529.947, 266.809, 52699.018 21/12/21,15:19:36,17,08,1, 11.8,1,1, -10.910, 10529.952, 266.757, 52698.998 21/12/21,15:19:36,18,08,1, 11.8,1,1, -10.910, 10529.938, 266.733, 52698.948 21/12/21,15:19:36,19,08,1, 11.8,1,1, -10.910, 10529.945, 266.783, 52698.969 21/12/21,15:19:37,00,09,1, 11.8,1,1, -10.911, 10529.939, 266.783, 52698.969 21/12/21,15:19:37,01,09,1, 11.8,1,1, -10.911, 10529.958, 266.749, 52698.957 21/12/21,15:19:37,02,09,1, 11.8,1,1, -10.911, 10529.946, 266.711, 52698.972 21/12/21,15:19:37,03,09,1, 11.8,1,1, -10.911, 10529.940, 266.745, 52698.961 21/12/21,15:19:37,04,09,1, 11.8,1,1, -10.911, 10529.949, 266.823, 52698.987 21/12/21,15:19:37,05,09,1, 11.8,1,1, -10.911, 10529.937, 266.742, 52698.924 21/12/21,15:19:37,06,09,1, 11.8,1,1, -10.911, 10529.945, 266.744, 52698.938 21/12/21,15:19:37,07,09,1, 11.8,1,1, -10.911, 10529.926, 266.755, 52698.921 21/12/21,15:19:37,08,09,1, 11.8,1,1, -10.911, 10529.973, 266.801, 52698.939 21/12/21,15:19:37,09,09,1, 11.8,1,1, -10.911, 10529.959, 266.745, 52698.915 21/12/21,15:19:37,10,09,1, 11.8,1,1, -10.911, 10529.938, 266.736, 52698.938 21/12/21,15:19:37,11,09,1, 11.8,1,1, -10.911, 10529.934, 266.785, 52698.944 21/12/21,15:19:37,12,09,1, 11.8,1,1, -10.911, 10529.989, 266.795, 52698.995 21/12/21,15:19:37,13,09,1, 11.8,1,1, -10.911, 10529.990, 266.764, 52698.918 21/12/21,15:19:37,14,09,1, 11.8,1,1, -10.911, 10529.936, 266.774, 52698.938 21/12/21,15:19:37,15,09,1, 11.8,1,1, -10.911, 10529.939, 266.814, 52699.007 21/12/21,15:19:37,16,09,1, 11.8,1,1, -10.911, 10529.971, 266.821, 52698.950 21/12/21,15:19:37,17,09,1, 11.8,1,1, -10.911, 10529.964, 266.743, 52698.944 21/12/21,15:19:37,18,09,1, 11.8,1,1, -10.911, 10529.941, 266.774, 52698.939 21/12/21,15:19:37,19,09,1, 11.8,1,1, -10.911, 10529.956, 266.782, 52698.971 21/12/21,15:19:38,00,08,1, 11.9,1,1, -10.912, 10529.956, 266.782, 52698.971 21/12/21,15:19:38,01,08,1, 11.9,1,1, -10.912, 10529.970, 266.737, 52698.949 21/12/21,15:19:38,02,08,1, 11.9,1,1, -10.912, 10529.932, 266.770, 52698.916 21/12/21,15:19:38,03,08,1, 11.9,1,1, -10.912, 10529.951, 266.801, 52698.972 21/12/21,15:19:38,04,08,1, 11.9,1,1, -10.912, 10529.963, 266.786, 52698.981 21/12/21,15:19:38,05,08,1, 11.9,1,1, -10.912, 10529.959, 266.753, 52698.925 21/12/21,15:19:38,06,08,1, 11.9,1,1, -10.912, 10529.934, 266.757, 52698.906 21/12/21,15:19:38,07,08,1, 11.9,1,1, -10.912, 10529.967, 266.796, 52698.966 21/12/21,15:19:38,08,08,1, 11.9,1,1, -10.912, 10529.969, 266.762, 52698.958 21/12/21,15:19:38,09,08,1, 11.9,1,1, -10.912, 10530.007, 266.729, 52698.812 21/12/21,15:19:38,10,08,1, 11.9,1,1, -10.912, 10529.937, 266.779, 52698.950 21/12/21,15:19:38,11,08,1, 11.9,1,1, -10.912, 10529.953, 266.805, 52698.991 21/12/21,15:19:38,12,08,1, 11.9,1,1, -10.912, 10529.944, 266.786, 52698.959 21/12/21,15:19:38,13,08,1, 11.9,1,1, -10.912, 10529.912, 266.758, 52699.007 21/12/21,15:19:38,14,08,1, 11.9,1,1, -10.912, 10529.908, 266.797, 52699.044 21/12/21,15:19:38,15,08,1, 11.9,1,1, -10.912, 10529.956, 266.806, 52699.052 21/12/21,15:19:38,16,08,1, 11.9,1,1, -10.912, 10529.943, 266.772, 52698.996 21/12/21,15:19:38,17,08,1, 11.9,1,1, -10.912, 10529.930, 266.744, 52698.981 21/12/21,15:19:38,18,08,1, 11.9,1,1, -10.912, 10529.929, 266.796, 52698.969 21/12/21,15:19:38,19,08,1, 11.9,1,1, -10.912, 10529.951, 266.791, 52699.000 21/12/21,15:19:39,00,08,1, 11.9,1,1, -10.910, 10529.947, 266.791, 52699.000 21/12/21,15:19:39,01,08,1, 11.9,1,1, -10.910, 10529.929, 266.742, 52698.910 21/12/21,15:19:39,02,08,1, 11.9,1,1, -10.910, 10529.905, 266.792, 52698.957 21/12/21,15:19:39,03,08,1, 11.9,1,1, -10.910, 10529.908, 266.832, 52699.213 21/12/21,15:19:39,04,08,1, 11.9,1,1, -10.910, 10529.948, 266.774, 52698.966 21/12/21,15:19:39,05,08,1, 11.9,1,1, -10.910, 10529.914, 266.753, 52698.933 21/12/21,15:19:39,06,08,1, 11.9,1,1, -10.910, 10529.930, 266.824, 52698.936 21/12/21,15:19:39,07,08,1, 11.9,1,1, -10.910, 10529.928, 266.826, 52698.949 21/12/21,15:19:39,08,08,1, 11.9,1,1, -10.910, 10529.937, 266.780, 52698.955 21/12/21,15:19:39,09,08,1, 11.9,1,1, -10.910, 10529.939, 266.796, 52698.914 21/12/21,15:19:39,10,08,1, 11.9,1,1, -10.910, 10529.920, 266.843, 52698.940 21/12/21,15:19:39,11,08,1, 11.9,1,1, -10.910, 10529.930, 266.836, 52698.973 21/12/21,15:19:39,12,08,1, 11.9,1,1, -10.910, 10529.919, 266.792, 52698.939 21/12/21,15:19:39,13,08,1, 11.9,1,1, -10.910, 10529.922, 266.795, 52698.886 21/12/21,15:19:39,14,08,1, 11.9,1,1, -10.910, 10529.930, 266.836, 52698.947 21/12/21,15:19:39,15,08,1, 11.9,1,1, -10.910, 10529.955, 266.837, 52698.962 21/12/21,15:19:39,16,08,1, 11.9,1,1, -10.910, 10529.913, 266.783, 52698.930 21/12/21,15:19:39,17,08,1, 11.9,1,1, -10.910, 10529.894, 266.810, 52698.898 21/12/21,15:19:39,18,08,1, 11.9,1,1, -10.910, 10529.965, 266.872, 52698.924 21/12/21,15:19:39,19,08,1, 11.9,1,1, -10.910, 10529.942, 266.789, 52698.711 21/12/21,15:19:40,00,06,1, 11.9,1,1, -10.913, 10529.939, 266.789, 52698.711 21/12/21,15:19:40,01,06,1, 11.9,1,1, -10.913, 10529.934, 266.817, 52698.892 21/12/21,15:19:40,02,06,1, 11.9,1,1, -10.913, 10529.936, 266.855, 52698.945 21/12/21,15:19:40,03,06,1, 11.9,1,1, -10.913, 10529.937, 266.836, 52698.929 21/12/21,15:19:40,04,06,1, 11.9,1,1, -10.913, 10529.902, 266.804, 52698.943 21/12/21,15:19:40,05,06,1, 11.9,1,1, -10.913, 10529.908, 266.810, 52698.968 21/12/21,15:19:40,06,06,1, 11.9,1,1, -10.913, 10529.911, 266.847, 52698.967 21/12/21,15:19:40,07,06,1, 11.9,1,1, -10.913, 10529.901, 266.807, 52698.951 21/12/21,15:19:40,08,06,1, 11.9,1,1, -10.913, 10529.912, 266.781, 52698.910 21/12/21,15:19:40,09,06,1, 11.9,1,1, -10.913, 10529.920, 266.822, 52698.962 21/12/21,15:19:40,10,06,1, 11.9,1,1, -10.913, 10529.918, 266.857, 52698.955 21/12/21,15:19:40,11,06,1, 11.9,1,1, -10.913, 10529.905, 266.814, 52698.920 21/12/21,15:19:40,12,06,1, 11.9,1,1, -10.913, 10529.899, 266.817, 52698.916 21/12/21,15:19:40,13,06,1, 11.9,1,1, -10.913, 10529.912, 266.846, 52698.939 21/12/21,15:19:40,14,06,1, 11.9,1,1, -10.913, 10529.914, 266.820, 52698.927 21/12/21,15:19:40,15,06,1, 11.9,1,1, -10.913, 10529.881, 266.825, 52698.921 21/12/21,15:19:40,16,06,1, 11.9,1,1, -10.913, 10529.905, 266.803, 52698.892 21/12/21,15:19:40,17,06,1, 11.9,1,1, -10.913, 10529.898, 266.859, 52698.908 21/12/21,15:19:40,18,06,1, 11.9,1,1, -10.913, 10529.919, 266.857, 52698.932 21/12/21,15:19:40,19,06,1, 11.9,1,1, -10.913, 10529.893, 266.806, 52698.964 21/12/21,15:19:41,00,07,1, 11.9,1,1, -10.912, 10529.889, 266.806, 52698.964 21/12/21,15:19:41,01,07,1, 11.9,1,1, -10.912, 10529.885, 266.851, 52698.929 21/12/21,15:19:41,02,07,1, 11.9,1,1, -10.912, 10529.887, 266.855, 52698.995 21/12/21,15:19:41,03,07,1, 11.9,1,1, -10.912, 10529.887, 266.818, 52698.970 21/12/21,15:19:41,04,07,1, 11.9,1,1, -10.912, 10529.883, 266.824, 52698.960 21/12/21,15:19:41,05,07,1, 11.9,1,1, -10.912, 10529.913, 266.867, 52698.954 21/12/21,15:19:41,06,07,1, 11.9,1,1, -10.912, 10529.912, 266.839, 52698.924 21/12/21,15:19:41,07,07,1, 11.9,1,1, -10.912, 10529.890, 266.827, 52698.864 21/12/21,15:19:41,08,07,1, 11.9,1,1, -10.912, 10529.868, 266.819, 52698.907 21/12/21,15:19:41,09,07,1, 11.9,1,1, -10.912, 10529.903, 266.859, 52698.920 21/12/21,15:19:41,10,07,1, 11.9,1,1, -10.912, 10529.888, 266.859, 52698.917 21/12/21,15:19:41,11,07,1, 11.9,1,1, -10.912, 10529.869, 266.813, 52698.868 21/12/21,15:19:41,12,07,1, 11.9,1,1, -10.912, 10529.893, 266.827, 52698.875 21/12/21,15:19:41,13,07,1, 11.9,1,1, -10.912, 10529.887, 266.860, 52698.917 21/12/21,15:19:41,14,07,1, 11.9,1,1, -10.912, 10529.876, 266.835, 52698.906 21/12/21,15:19:41,15,07,1, 11.9,1,1, -10.912, 10529.872, 266.799, 52698.887 21/12/21,15:19:41,16,07,1, 11.9,1,1, -10.912, 10529.891, 266.845, 52698.893 21/12/21,15:19:41,17,07,1, 11.9,1,1, -10.912, 10529.885, 266.871, 52698.945 21/12/21,15:19:41,18,07,1, 11.9,1,1, -10.912, 10529.906, 266.845, 52698.941 21/12/21,15:19:41,19,07,1, 11.9,1,1, -10.912, 10529.878, 266.841, 52698.917 21/12/21,15:19:42,00,08,1, 11.8,1,1, -10.912, 10529.872, 266.841, 52698.917 21/12/21,15:19:42,01,08,1, 11.8,1,1, -10.912, 10529.875, 266.883, 52698.904 21/12/21,15:19:42,02,08,1, 11.8,1,1, -10.912, 10529.886, 266.859, 52698.899 21/12/21,15:19:42,03,08,1, 11.8,1,1, -10.912, 10529.851, 266.839, 52698.879 21/12/21,15:19:42,04,08,1, 11.8,1,1, -10.912, 10529.867, 266.857, 52698.882 21/12/21,15:19:42,05,08,1, 11.8,1,1, -10.912, 10529.882, 266.882, 52698.923 21/12/21,15:19:42,06,08,1, 11.8,1,1, -10.912, 10529.864, 266.827, 52698.901 21/12/21,15:19:42,07,08,1, 11.8,1,1, -10.912, 10529.865, 266.811, 52698.872 21/12/21,15:19:42,08,08,1, 11.8,1,1, -10.912, 10529.877, 266.877, 52698.829 21/12/21,15:19:42,09,08,1, 11.8,1,1, -10.912, 10529.868, 266.882, 52698.908 21/12/21,15:19:42,10,08,1, 11.8,1,1, -10.912, 10529.886, 266.844, 52698.865 21/12/21,15:19:42,11,08,1, 11.8,1,1, -10.912, 10529.881, 266.855, 52698.892 21/12/21,15:19:42,12,08,1, 11.8,1,1, -10.912, 10529.899, 266.903, 52698.877 21/12/21,15:19:42,13,08,1, 11.8,1,1, -10.912, 10529.876, 266.869, 52698.918 21/12/21,15:19:42,14,08,1, 11.8,1,1, -10.912, 10529.864, 266.837, 52698.877 21/12/21,15:19:42,15,08,1, 11.8,1,1, -10.912, 10529.867, 266.854, 52698.873 21/12/21,15:19:42,16,08,1, 11.8,1,1, -10.912, 10529.894, 266.892, 52698.928 21/12/21,15:19:42,17,08,1, 11.8,1,1, -10.912, 10529.881, 266.855, 52698.928 21/12/21,15:19:42,18,08,1, 11.8,1,1, -10.912, 10529.882, 266.817, 52698.882 21/12/21,15:19:42,19,08,1, 11.8,1,1, -10.912, 10529.856, 266.883, 52698.918 21/12/21,15:19:43,00,08,1, 11.8,1,1, -10.909, 10529.855, 266.883, 52698.918 21/12/21,15:19:43,01,08,1, 11.8,1,1, -10.909, 10529.899, 266.847, 52698.878 21/12/21,15:19:43,02,08,1, 11.8,1,1, -10.909, 10529.853, 266.856, 52698.867 21/12/21,15:19:43,03,08,1, 11.8,1,1, -10.909, 10529.883, 266.881, 52698.878 21/12/21,15:19:43,04,08,1, 11.8,1,1, -10.909, 10529.849, 266.876, 52698.749 21/12/21,15:19:43,05,08,1, 11.8,1,1, -10.909, 10529.880, 266.857, 52698.956 21/12/21,15:19:43,06,08,1, 11.8,1,1, -10.909, 10529.901, 266.822, 52698.824 21/12/21,15:19:43,07,08,1, 11.8,1,1, -10.909, 10529.906, 266.868, 52698.832 21/12/21,15:19:43,08,08,1, 11.8,1,1, -10.909, 10529.889, 266.886, 52698.882 21/12/21,15:19:43,09,08,1, 11.8,1,1, -10.909, 10529.871, 266.842, 52698.835 21/12/21,15:19:43,10,08,1, 11.8,1,1, -10.909, 10529.862, 266.844, 52698.854 21/12/21,15:19:43,11,08,1, 11.8,1,1, -10.909, 10529.869, 266.879, 52698.869 21/12/21,15:19:43,12,08,1, 11.8,1,1, -10.909, 10529.885, 266.868, 52698.910 21/12/21,15:19:43,13,08,1, 11.8,1,1, -10.909, 10529.886, 266.834, 52698.886 21/12/21,15:19:43,14,08,1, 11.8,1,1, -10.909, 10529.869, 266.856, 52698.890 21/12/21,15:19:43,15,08,1, 11.8,1,1, -10.909, 10529.885, 266.894, 52698.937 21/12/21,15:19:43,16,08,1, 11.8,1,1, -10.909, 10529.897, 266.864, 52698.885 21/12/21,15:19:43,17,08,1, 11.8,1,1, -10.909, 10529.872, 266.861, 52698.864 21/12/21,15:19:43,18,08,1, 11.8,1,1, -10.909, 10529.888, 266.884, 52698.828 21/12/21,15:19:43,19,08,1, 11.8,1,1, -10.909, 10529.869, 266.909, 52698.891 21/12/21,15:19:44,00,09,1, 11.9,1,1, -10.909, 10529.864, 266.909, 52698.891 21/12/21,15:19:44,01,09,1, 11.9,1,1, -10.909, 10529.881, 266.838, 52698.834 21/12/21,15:19:44,02,09,1, 11.9,1,1, -10.909, 10529.893, 266.861, 52698.846 21/12/21,15:19:44,03,09,1, 11.9,1,1, -10.909, 10529.888, 266.863, 52698.888 21/12/21,15:19:44,04,09,1, 11.9,1,1, -10.909, 10529.903, 266.847, 52698.878 21/12/21,15:19:44,05,09,1, 11.9,1,1, -10.909, 10529.878, 266.834, 52698.885 21/12/21,15:19:44,06,09,1, 11.9,1,1, -10.909, 10529.907, 266.844, 52698.862 21/12/21,15:19:44,07,09,1, 11.9,1,1, -10.909, 10529.897, 266.875, 52698.876 21/12/21,15:19:44,08,09,1, 11.9,1,1, -10.909, 10529.889, 266.825, 52698.900 21/12/21,15:19:44,09,09,1, 11.9,1,1, -10.909, 10529.886, 266.805, 52698.836 21/12/21,15:19:44,10,09,1, 11.9,1,1, -10.909, 10529.889, 266.887, 52698.879 21/12/21,15:19:44,11,09,1, 11.9,1,1, -10.909, 10529.892, 266.872, 52698.919 21/12/21,15:19:44,12,09,1, 11.9,1,1, -10.909, 10529.887, 266.811, 52698.875 21/12/21,15:19:44,13,09,1, 11.9,1,1, -10.909, 10529.870, 266.830, 52698.871 21/12/21,15:19:44,14,09,1, 11.9,1,1, -10.909, 10529.911, 266.882, 52698.887 21/12/21,15:19:44,15,09,1, 11.9,1,1, -10.909, 10529.905, 266.868, 52698.875 21/12/21,15:19:44,16,09,1, 11.9,1,1, -10.909, 10529.882, 266.819, 52698.826 21/12/21,15:19:44,17,09,1, 11.9,1,1, -10.909, 10529.897, 266.867, 52698.853 21/12/21,15:19:44,18,09,1, 11.9,1,1, -10.909, 10529.906, 266.892, 52698.853 21/12/21,15:19:44,19,09,1, 11.9,1,1, -10.909, 10529.895, 266.858, 52698.832 21/12/21,15:19:45,00,07,1, 11.8,1,1, -10.911, 10529.889, 266.858, 52698.832 21/12/21,15:19:45,01,07,1, 11.8,1,1, -10.911, 10529.889, 266.862, 52698.803 21/12/21,15:19:45,02,07,1, 11.8,1,1, -10.911, 10529.889, 266.892, 52698.919 21/12/21,15:19:45,03,07,1, 11.8,1,1, -10.911, 10529.906, 266.838, 52698.875 21/12/21,15:19:45,04,07,1, 11.8,1,1, -10.911, 10529.896, 266.823, 52698.823 21/12/21,15:19:45,05,07,1, 11.8,1,1, -10.911, 10529.882, 266.884, 52698.867 21/12/21,15:19:45,06,07,1, 11.8,1,1, -10.911, 10529.892, 266.889, 52698.857 21/12/21,15:19:45,07,07,1, 11.8,1,1, -10.911, 10529.887, 266.866, 52698.896 21/12/21,15:19:45,08,07,1, 11.8,1,1, -10.911, 10529.879, 266.833, 52698.784 21/12/21,15:19:45,09,07,1, 11.8,1,1, -10.911, 10529.891, 266.891, 52698.863 21/12/21,15:19:45,10,07,1, 11.8,1,1, -10.911, 10529.914, 266.874, 52698.863 21/12/21,15:19:45,11,07,1, 11.8,1,1, -10.911, 10529.901, 266.862, 52698.826 21/12/21,15:19:45,12,07,1, 11.8,1,1, -10.911, 10529.884, 266.845, 52698.809 21/12/21,15:19:45,13,07,1, 11.8,1,1, -10.911, 10529.924, 266.890, 52698.857 21/12/21,15:19:45,14,07,1, 11.8,1,1, -10.911, 10529.918, 266.890, 52698.850 21/12/21,15:19:45,15,07,1, 11.8,1,1, -10.911, 10529.922, 266.847, 52698.826 21/12/21,15:19:45,16,07,1, 11.8,1,1, -10.911, 10529.909, 266.871, 52698.788 21/12/21,15:19:45,17,07,1, 11.8,1,1, -10.911, 10529.943, 266.899, 52698.885 21/12/21,15:19:45,18,07,1, 11.8,1,1, -10.911, 10529.921, 266.890, 52698.839 21/12/21,15:19:45,19,07,1, 11.8,1,1, -10.911, 10529.912, 266.850, 52698.785 21/12/21,15:19:46,00,08,1, 11.8,1,1, -10.910, 10529.906, 266.850, 52698.785 21/12/21,15:19:46,01,08,1, 11.8,1,1, -10.910, 10529.917, 266.895, 52698.866 21/12/21,15:19:46,02,08,1, 11.8,1,1, -10.910, 10529.916, 266.847, 52698.828 21/12/21,15:19:46,03,08,1, 11.8,1,1, -10.910, 10529.900, 266.858, 52698.770 21/12/21,15:19:46,04,08,1, 11.8,1,1, -10.910, 10529.915, 266.915, 52698.838 21/12/21,15:19:46,05,08,1, 11.8,1,1, -10.910, 10529.917, 266.901, 52698.831 21/12/21,15:19:46,06,08,1, 11.8,1,1, -10.910, 10529.925, 266.853, 52698.848 21/12/21,15:19:46,07,08,1, 11.8,1,1, -10.910, 10529.918, 266.850, 52698.847 21/12/21,15:19:46,08,08,1, 11.8,1,1, -10.910, 10529.908, 266.900, 52698.861 21/12/21,15:19:46,09,08,1, 11.8,1,1, -10.910, 10529.940, 266.910, 52698.849 21/12/21,15:19:46,10,08,1, 11.8,1,1, -10.910, 10529.914, 266.873, 52698.836 21/12/21,15:19:46,11,08,1, 11.8,1,1, -10.910, 10529.914, 266.855, 52698.832 21/12/21,15:19:46,12,08,1, 11.8,1,1, -10.910, 10529.931, 266.891, 52698.853 21/12/21,15:19:46,13,08,1, 11.8,1,1, -10.910, 10529.939, 266.891, 52698.848 21/12/21,15:19:46,14,08,1, 11.8,1,1, -10.910, 10529.915, 266.866, 52698.838 21/12/21,15:19:46,15,08,1, 11.8,1,1, -10.910, 10529.936, 266.869, 52698.828 21/12/21,15:19:46,16,08,1, 11.8,1,1, -10.910, 10529.943, 266.894, 52698.705 21/12/21,15:19:46,17,08,1, 11.8,1,1, -10.910, 10529.919, 266.918, 52698.904 21/12/21,15:19:46,18,08,1, 11.8,1,1, -10.910, 10529.920, 266.855, 52698.848 21/12/21,15:19:46,19,08,1, 11.8,1,1, -10.910, 10529.898, 266.893, 52698.831 21/12/21,15:19:47,00,07,1, 11.7,1,1, -10.907, 10529.897, 266.893, 52698.831 21/12/21,15:19:47,01,07,1, 11.7,1,1, -10.907, 10529.930, 266.895, 52698.789 21/12/21,15:19:47,02,07,1, 11.7,1,1, -10.907, 10529.926, 266.856, 52698.824 21/12/21,15:19:47,03,07,1, 11.7,1,1, -10.907, 10529.938, 266.898, 52698.795 21/12/21,15:19:47,04,07,1, 11.7,1,1, -10.907, 10529.951, 266.908, 52699.060 21/12/21,15:19:47,05,07,1, 11.7,1,1, -10.907, 10529.953, 266.872, 52698.712 21/12/21,15:19:47,06,07,1, 11.7,1,1, -10.907, 10529.936, 266.864, 52698.760 21/12/21,15:19:47,07,07,1, 11.7,1,1, -10.907, 10529.933, 266.911, 52698.784 21/12/21,15:19:47,08,07,1, 11.7,1,1, -10.907, 10529.929, 266.921, 52698.823 21/12/21,15:19:47,09,07,1, 11.7,1,1, -10.907, 10529.933, 266.893, 52698.767 21/12/21,15:19:47,10,07,1, 11.7,1,1, -10.907, 10529.935, 266.855, 52698.745 21/12/21,15:19:47,11,07,1, 11.7,1,1, -10.907, 10529.933, 266.922, 52698.806 21/12/21,15:19:47,12,07,1, 11.7,1,1, -10.907, 10529.963, 266.920, 52698.826 21/12/21,15:19:47,13,07,1, 11.7,1,1, -10.907, 10529.951, 266.883, 52698.810 21/12/21,15:19:47,14,07,1, 11.7,1,1, -10.907, 10529.951, 266.877, 52698.803 21/12/21,15:19:47,15,07,1, 11.7,1,1, -10.907, 10529.955, 266.921, 52698.843 21/12/21,15:19:47,16,07,1, 11.7,1,1, -10.907, 10529.985, 266.885, 52698.808 21/12/21,15:19:47,17,07,1, 11.7,1,1, -10.907, 10529.971, 266.882, 52698.833 21/12/21,15:19:47,18,07,1, 11.7,1,1, -10.907, 10529.946, 266.888, 52698.796 21/12/21,15:19:47,19,07,1, 11.7,1,1, -10.907, 10529.972, 266.923, 52698.861 21/12/21,15:19:48,00,09,1, 11.9,1,1, -10.911, 10529.964, 266.923, 52698.861 21/12/21,15:19:48,01,09,1, 11.9,1,1, -10.911, 10529.958, 266.866, 52698.823 21/12/21,15:19:48,02,09,1, 11.9,1,1, -10.911, 10529.947, 266.890, 52698.835 21/12/21,15:19:48,03,09,1, 11.9,1,1, -10.911, 10529.955, 266.913, 52698.844 21/12/21,15:19:48,04,09,1, 11.9,1,1, -10.911, 10529.982, 266.869, 52698.819 21/12/21,15:19:48,05,09,1, 11.9,1,1, -10.911, 10529.962, 266.861, 52698.833 21/12/21,15:19:48,06,09,1, 11.9,1,1, -10.911, 10530.005, 266.908, 52698.808 21/12/21,15:19:48,07,09,1, 11.9,1,1, -10.911, 10530.010, 266.913, 52698.677 21/12/21,15:19:48,08,09,1, 11.9,1,1, -10.911, 10529.955, 266.889, 52698.850 21/12/21,15:19:48,09,09,1, 11.9,1,1, -10.911, 10529.971, 266.867, 52698.785 21/12/21,15:19:48,10,09,1, 11.9,1,1, -10.911, 10529.970, 266.904, 52698.795 21/12/21,15:19:48,11,09,1, 11.9,1,1, -10.911, 10529.971, 266.914, 52698.830 21/12/21,15:19:48,12,09,1, 11.9,1,1, -10.911, 10529.972, 266.868, 52698.782 21/12/21,15:19:48,13,09,1, 11.9,1,1, -10.911, 10529.966, 266.864, 52698.781 21/12/21,15:19:48,14,09,1, 11.9,1,1, -10.911, 10529.972, 266.931, 52698.796 21/12/21,15:19:48,15,09,1, 11.9,1,1, -10.911, 10529.972, 266.906, 52698.812 21/12/21,15:19:48,16,09,1, 11.9,1,1, -10.911, 10529.994, 266.889, 52698.815 21/12/21,15:19:48,17,09,1, 11.9,1,1, -10.911, 10529.961, 266.896, 52698.768 21/12/21,15:19:48,18,09,1, 11.9,1,1, -10.911, 10529.973, 266.929, 52698.792 21/12/21,15:19:48,19,09,1, 11.9,1,1, -10.911, 10529.972, 266.907, 52698.815 21/12/21,15:19:49,00,07,1, 11.9,1,1, -10.908, 10529.964, 266.907, 52698.815 21/12/21,15:19:49,01,07,1, 11.9,1,1, -10.908, 10529.966, 266.909, 52698.792 21/12/21,15:19:49,02,07,1, 11.9,1,1, -10.908, 10529.993, 266.952, 52698.876 21/12/21,15:19:49,03,07,1, 11.9,1,1, -10.908, 10529.959, 266.915, 52698.855 21/12/21,15:19:49,04,07,1, 11.9,1,1, -10.908, 10529.963, 266.853, 52698.827 21/12/21,15:19:49,05,07,1, 11.9,1,1, -10.908, 10529.975, 266.894, 52698.762 21/12/21,15:19:49,06,07,1, 11.9,1,1, -10.908, 10529.984, 266.943, 52698.796 21/12/21,15:19:49,07,07,1, 11.9,1,1, -10.908, 10530.005, 266.885, 52698.829 21/12/21,15:19:49,08,07,1, 11.9,1,1, -10.908, 10529.990, 266.874, 52698.758 21/12/21,15:19:49,09,07,1, 11.9,1,1, -10.908, 10529.969, 266.929, 52698.736 21/12/21,15:19:49,10,07,1, 11.9,1,1, -10.908, 10529.980, 266.929, 52698.738 21/12/21,15:19:49,11,07,1, 11.9,1,1, -10.908, 10529.977, 266.881, 52698.780 21/12/21,15:19:49,12,07,1, 11.9,1,1, -10.908, 10529.961, 266.894, 52698.749 21/12/21,15:19:49,13,07,1, 11.9,1,1, -10.908, 10529.980, 266.938, 52698.850 21/12/21,15:19:49,14,07,1, 11.9,1,1, -10.908, 10529.972, 266.932, 52698.787 21/12/21,15:19:49,15,07,1, 11.9,1,1, -10.908, 10529.964, 266.897, 52698.759 21/12/21,15:19:49,16,07,1, 11.9,1,1, -10.908, 10529.979, 266.922, 52698.755 21/12/21,15:19:49,17,07,1, 11.9,1,1, -10.908, 10529.965, 266.933, 52698.786 21/12/21,15:19:49,18,07,1, 11.9,1,1, -10.908, 10529.988, 266.937, 52698.826 21/12/21,15:19:49,19,07,1, 11.9,1,1, -10.908, 10529.980, 266.886, 52698.782 21/12/21,15:19:50,00,07,1, 11.9,1,1, -10.914, 10529.972, 266.886, 52698.782 21/12/21,15:19:50,01,07,1, 11.9,1,1, -10.914, 10529.977, 266.945, 52698.825 21/12/21,15:19:50,02,07,1, 11.9,1,1, -10.914, 10529.970, 266.910, 52698.765 21/12/21,15:19:50,03,07,1, 11.9,1,1, -10.914, 10529.951, 266.878, 52698.751 21/12/21,15:19:50,04,07,1, 11.9,1,1, -10.914, 10529.958, 266.896, 52698.746 21/12/21,15:19:50,05,07,1, 11.9,1,1, -10.914, 10529.963, 266.933, 52698.809 21/12/21,15:19:50,06,07,1, 11.9,1,1, -10.914, 10529.963, 266.905, 52698.784 21/12/21,15:19:50,07,07,1, 11.9,1,1, -10.914, 10529.971, 266.863, 52698.755 21/12/21,15:19:50,08,07,1, 11.9,1,1, -10.914, 10529.969, 266.905, 52698.759 21/12/21,15:19:50,09,07,1, 11.9,1,1, -10.914, 10529.958, 266.911, 52698.739 21/12/21,15:19:50,10,07,1, 11.9,1,1, -10.914, 10529.964, 266.894, 52698.771 21/12/21,15:19:50,11,07,1, 11.9,1,1, -10.914, 10529.963, 266.870, 52698.719 21/12/21,15:19:50,12,07,1, 11.9,1,1, -10.914, 10529.963, 266.904, 52698.775 21/12/21,15:19:50,13,07,1, 11.9,1,1, -10.914, 10529.977, 266.931, 52698.794 21/12/21,15:19:50,14,07,1, 11.9,1,1, -10.914, 10529.980, 266.866, 52698.786 21/12/21,15:19:50,15,07,1, 11.9,1,1, -10.914, 10529.983, 266.894, 52698.815 21/12/21,15:19:50,16,07,1, 11.9,1,1, -10.914, 10529.912, 266.915, 52698.816 21/12/21,15:19:50,17,07,1, 11.9,1,1, -10.914, 10530.001, 266.930, 52698.827 21/12/21,15:19:50,18,07,1, 11.9,1,1, -10.914, 10529.961, 266.881, 52698.756 21/12/21,15:19:50,19,07,1, 11.9,1,1, -10.914, 10529.945, 266.892, 52698.772 21/12/21,15:19:51,00,08,1, 11.9,1,1, -10.909, 10529.939, 266.892, 52698.772 21/12/21,15:19:51,01,08,1, 11.9,1,1, -10.909, 10529.993, 266.903, 52698.731 21/12/21,15:19:51,02,08,1, 11.9,1,1, -10.909, 10529.960, 266.856, 52698.710 21/12/21,15:19:51,03,08,1, 11.9,1,1, -10.909, 10529.991, 266.875, 52698.732 21/12/21,15:19:51,04,08,1, 11.9,1,1, -10.909, 10530.005, 266.922, 52698.716 21/12/21,15:19:51,05,08,1, 11.9,1,1, -10.909, 10529.994, 266.908, 52698.751 21/12/21,15:19:51,06,08,1, 11.9,1,1, -10.909, 10529.966, 266.852, 52698.705 21/12/21,15:19:51,07,08,1, 11.9,1,1, -10.909, 10529.989, 266.927, 52698.765 21/12/21,15:19:51,08,08,1, 11.9,1,1, -10.909, 10529.979, 266.941, 52698.775 21/12/21,15:19:51,09,08,1, 11.9,1,1, -10.909, 10529.994, 266.889, 52698.778 21/12/21,15:19:51,10,08,1, 11.9,1,1, -10.909, 10529.987, 266.872, 52698.736 21/12/21,15:19:51,11,08,1, 11.9,1,1, -10.909, 10529.975, 266.907, 52698.748 21/12/21,15:19:51,12,08,1, 11.9,1,1, -10.909, 10529.988, 266.955, 52698.790 21/12/21,15:19:51,13,08,1, 11.9,1,1, -10.909, 10529.984, 266.863, 52698.770 21/12/21,15:19:51,14,08,1, 11.9,1,1, -10.909, 10529.968, 266.879, 52698.702 21/12/21,15:19:51,15,08,1, 11.9,1,1, -10.909, 10529.985, 266.932, 52698.794 21/12/21,15:19:51,16,08,1, 11.9,1,1, -10.909, 10529.980, 266.899, 52698.782 21/12/21,15:19:51,17,08,1, 11.9,1,1, -10.909, 10530.004, 266.864, 52698.777 21/12/21,15:19:51,18,08,1, 11.9,1,1, -10.909, 10529.981, 266.879, 52698.735 21/12/21,15:19:51,19,08,1, 11.9,1,1, -10.909, 10529.989, 266.935, 52698.778 21/12/21,15:19:52,00,07,1, 11.9,1,1, -10.912, 10529.989, 266.935, 52698.778 21/12/21,15:19:52,01,07,1, 11.9,1,1, -10.912, 10529.987, 266.853, 52698.743 21/12/21,15:19:52,02,07,1, 11.9,1,1, -10.912, 10529.977, 266.913, 52698.718 21/12/21,15:19:52,03,07,1, 11.9,1,1, -10.912, 10529.969, 266.922, 52698.756 21/12/21,15:19:52,04,07,1, 11.9,1,1, -10.912, 10529.973, 266.917, 52698.744 21/12/21,15:19:52,05,07,1, 11.9,1,1, -10.912, 10529.963, 266.846, 52698.693 21/12/21,15:19:52,06,07,1, 11.9,1,1, -10.912, 10529.964, 266.886, 52698.724 21/12/21,15:19:52,07,07,1, 11.9,1,1, -10.912, 10529.968, 266.936, 52698.759 21/12/21,15:19:52,08,07,1, 11.9,1,1, -10.912, 10529.984, 266.911, 52698.761 21/12/21,15:19:52,09,07,1, 11.9,1,1, -10.912, 10529.953, 266.895, 52698.714 21/12/21,15:19:52,10,07,1, 11.9,1,1, -10.912, 10529.976, 266.936, 52698.741 21/12/21,15:19:52,11,07,1, 11.9,1,1, -10.912, 10529.979, 266.937, 52698.771 21/12/21,15:19:52,12,07,1, 11.9,1,1, -10.912, 10529.985, 266.898, 52698.733 21/12/21,15:19:52,13,07,1, 11.9,1,1, -10.912, 10529.959, 266.886, 52698.723 21/12/21,15:19:52,14,07,1, 11.9,1,1, -10.912, 10529.978, 266.944, 52698.731 21/12/21,15:19:52,15,07,1, 11.9,1,1, -10.912, 10529.988, 266.920, 52698.737 21/12/21,15:19:52,16,07,1, 11.9,1,1, -10.912, 10529.994, 266.914, 52698.706 21/12/21,15:19:52,17,07,1, 11.9,1,1, -10.912, 10529.972, 266.892, 52698.695 21/12/21,15:19:52,18,07,1, 11.9,1,1, -10.912, 10529.960, 266.941, 52698.730 21/12/21,15:19:52,19,07,1, 11.9,1,1, -10.912, 10529.982, 266.932, 52698.729 21/12/21,15:19:53,00,08,1, 11.9,1,1, -10.910, 10529.981, 266.932, 52698.729 21/12/21,15:19:53,01,08,1, 11.9,1,1, -10.910, 10529.970, 266.914, 52698.688 21/12/21,15:19:53,02,08,1, 11.9,1,1, -10.910, 10529.978, 266.935, 52698.740 21/12/21,15:19:53,03,08,1, 11.9,1,1, -10.910, 10529.990, 266.916, 52698.725 21/12/21,15:19:53,04,08,1, 11.9,1,1, -10.910, 10529.979, 266.872, 52698.696 21/12/21,15:19:53,05,08,1, 11.9,1,1, -10.910, 10529.929, 266.908, 52698.701 21/12/21,15:19:53,06,08,1, 11.9,1,1, -10.910, 10529.973, 266.948, 52698.726 21/12/21,15:19:53,07,08,1, 11.9,1,1, -10.910, 10529.986, 266.915, 52698.755 21/12/21,15:19:53,08,08,1, 11.9,1,1, -10.910, 10529.933, 266.892, 52698.704 21/12/21,15:19:53,09,08,1, 11.9,1,1, -10.910, 10529.974, 266.953, 52698.704 21/12/21,15:19:53,10,08,1, 11.9,1,1, -10.910, 10529.957, 266.958, 52698.725 21/12/21,15:19:53,11,08,1, 11.9,1,1, -10.910, 10529.962, 266.915, 52698.709 21/12/21,15:19:53,12,08,1, 11.9,1,1, -10.910, 10529.948, 266.877, 52698.659 21/12/21,15:19:53,13,08,1, 11.9,1,1, -10.910, 10529.975, 266.925, 52698.693 21/12/21,15:19:53,14,08,1, 11.9,1,1, -10.910, 10529.961, 266.940, 52698.701 21/12/21,15:19:53,15,08,1, 11.9,1,1, -10.910, 10529.970, 266.889, 52698.722 21/12/21,15:19:53,16,08,1, 11.9,1,1, -10.910, 10529.957, 266.903, 52698.678 21/12/21,15:19:53,17,08,1, 11.9,1,1, -10.910, 10529.943, 266.930, 52698.703 21/12/21,15:19:53,18,08,1, 11.9,1,1, -10.910, 10529.971, 266.950, 52698.745 21/12/21,15:19:53,19,08,1, 11.9,1,1, -10.910, 10529.954, 266.892, 52698.675 21/12/21,15:19:54,00,09,1, 11.9,1,1, -10.911, 10529.947, 266.892, 52698.675 21/12/21,15:19:54,01,09,1, 11.9,1,1, -10.911, 10529.959, 266.949, 52698.749 21/12/21,15:19:54,02,09,1, 11.9,1,1, -10.911, 10529.973, 266.924, 52698.729 21/12/21,15:19:54,03,09,1, 11.9,1,1, -10.911, 10529.953, 266.889, 52698.719 21/12/21,15:19:54,04,09,1, 11.9,1,1, -10.911, 10529.942, 266.926, 52698.695 21/12/21,15:19:54,05,09,1, 11.9,1,1, -10.911, 10529.956, 266.953, 52698.747 21/12/21,15:19:54,06,09,1, 11.9,1,1, -10.911, 10529.950, 266.904, 52698.708 21/12/21,15:19:54,07,09,1, 11.9,1,1, -10.911, 10529.950, 266.872, 52698.696 21/12/21,15:19:54,08,09,1, 11.9,1,1, -10.911, 10529.969, 266.953, 52698.748 21/12/21,15:19:54,09,09,1, 11.9,1,1, -10.911, 10529.943, 266.947, 52698.758 21/12/21,15:19:54,10,09,1, 11.9,1,1, -10.911, 10529.946, 266.918, 52698.726 21/12/21,15:19:54,11,09,1, 11.9,1,1, -10.911, 10529.930, 266.912, 52698.693 21/12/21,15:19:54,12,09,1, 11.9,1,1, -10.911, 10529.923, 266.956, 52698.729 21/12/21,15:19:54,13,09,1, 11.9,1,1, -10.911, 10529.950, 266.948, 52698.708 21/12/21,15:19:54,14,09,1, 11.9,1,1, -10.911, 10529.949, 266.920, 52698.714 21/12/21,15:19:54,15,09,1, 11.9,1,1, -10.911, 10529.924, 266.921, 52698.660 21/12/21,15:19:54,16,09,1, 11.9,1,1, -10.911, 10529.926, 266.952, 52698.671 21/12/21,15:19:54,17,09,1, 11.9,1,1, -10.911, 10529.931, 266.929, 52698.723 21/12/21,15:19:54,18,09,1, 11.9,1,1, -10.911, 10529.915, 266.878, 52698.649 21/12/21,15:19:54,19,09,1, 11.9,1,1, -10.911, 10529.929, 266.908, 52698.694 21/12/21,15:19:55,00,09,1, 11.9,1,1, -10.910, 10529.922, 266.908, 52698.694 21/12/21,15:19:55,01,09,1, 11.9,1,1, -10.910, 10529.935, 266.914, 52698.695 21/12/21,15:19:55,02,09,1, 11.9,1,1, -10.910, 10529.928, 266.893, 52698.664 21/12/21,15:19:55,03,09,1, 11.9,1,1, -10.910, 10529.943, 266.913, 52698.714 21/12/21,15:19:55,04,09,1, 11.9,1,1, -10.910, 10529.935, 266.942, 52698.745 21/12/21,15:19:55,05,09,1, 11.9,1,1, -10.910, 10529.937, 266.922, 52698.701 21/12/21,15:19:55,06,09,1, 11.9,1,1, -10.910, 10529.925, 266.902, 52698.679 21/12/21,15:19:55,07,09,1, 11.9,1,1, -10.910, 10529.930, 266.932, 52698.659 21/12/21,15:19:55,08,09,1, 11.9,1,1, -10.910, 10529.905, 266.917, 52698.701 21/12/21,15:19:55,09,09,1, 11.9,1,1, -10.910, 10529.920, 266.886, 52698.666 21/12/21,15:19:55,10,09,1, 11.9,1,1, -10.910, 10529.922, 266.886, 52698.672 21/12/21,15:19:55,11,09,1, 11.9,1,1, -10.910, 10529.904, 266.918, 52698.691 21/12/21,15:19:55,12,09,1, 11.9,1,1, -10.910, 10529.937, 266.938, 52698.625 21/12/21,15:19:55,13,09,1, 11.9,1,1, -10.910, 10529.903, 266.884, 52698.693 21/12/21,15:19:55,14,09,1, 11.9,1,1, -10.910, 10529.910, 266.909, 52698.712 21/12/21,15:19:55,15,09,1, 11.9,1,1, -10.910, 10529.903, 266.963, 52698.808 21/12/21,15:19:55,16,09,1, 11.9,1,1, -10.910, 10529.929, 266.924, 52698.694 21/12/21,15:19:55,17,09,1, 11.9,1,1, -10.910, 10529.926, 266.889, 52698.691 21/12/21,15:19:55,18,09,1, 11.9,1,1, -10.910, 10529.897, 266.908, 52698.647 21/12/21,15:19:55,19,09,1, 11.9,1,1, -10.910, 10529.931, 266.966, 52698.653 21/12/21,15:19:56,00,09,1, 11.9,1,1, -10.910, 10529.931, 266.966, 52698.653 21/12/21,15:19:56,01,09,1, 11.9,1,1, -10.910, 10529.915, 266.885, 52698.612 21/12/21,15:19:56,02,09,1, 11.9,1,1, -10.910, 10529.876, 266.924, 52698.651 21/12/21,15:19:56,03,09,1, 11.9,1,1, -10.910, 10529.908, 266.947, 52698.708 21/12/21,15:19:56,04,09,1, 11.9,1,1, -10.910, 10529.884, 266.916, 52698.725 21/12/21,15:19:56,05,09,1, 11.9,1,1, -10.910, 10529.860, 266.883, 52698.664 21/12/21,15:19:56,06,09,1, 11.9,1,1, -10.910, 10529.892, 266.935, 52698.641 21/12/21,15:19:56,07,09,1, 11.9,1,1, -10.910, 10529.897, 266.937, 52698.652 21/12/21,15:19:56,08,09,1, 11.9,1,1, -10.910, 10529.875, 266.905, 52698.603 21/12/21,15:19:56,09,09,1, 11.9,1,1, -10.910, 10529.876, 266.895, 52698.658 21/12/21,15:19:56,10,09,1, 11.9,1,1, -10.910, 10529.884, 266.936, 52698.636 21/12/21,15:19:56,11,09,1, 11.9,1,1, -10.910, 10529.903, 266.956, 52698.660 21/12/21,15:19:56,12,09,1, 11.9,1,1, -10.910, 10529.872, 266.912, 52698.644 21/12/21,15:19:56,13,09,1, 11.9,1,1, -10.910, 10529.890, 266.936, 52698.632 21/12/21,15:19:56,14,09,1, 11.9,1,1, -10.910, 10529.896, 266.969, 52698.665 21/12/21,15:19:56,15,09,1, 11.9,1,1, -10.910, 10529.889, 266.945, 52698.707 21/12/21,15:19:56,16,09,1, 11.9,1,1, -10.910, 10529.907, 266.913, 52698.712 21/12/21,15:19:56,17,09,1, 11.9,1,1, -10.910, 10529.879, 266.889, 52698.646 21/12/21,15:19:56,18,09,1, 11.9,1,1, -10.910, 10529.880, 266.972, 52698.725 21/12/21,15:19:56,19,09,1, 11.9,1,1, -10.910, 10529.905, 266.935, 52698.697 21/12/21,15:19:57,00,09,1, 11.9,1,1, -10.912, 10529.897, 266.935, 52698.697 21/12/21,15:19:57,01,09,1, 11.9,1,1, -10.912, 10529.880, 266.924, 52698.644 21/12/21,15:19:57,02,09,1, 11.9,1,1, -10.912, 10529.886, 266.975, 52698.978 21/12/21,15:19:57,03,09,1, 11.9,1,1, -10.912, 10529.855, 266.954, 52698.937 21/12/21,15:19:57,04,09,1, 11.9,1,1, -10.912, 10529.854, 266.960, 52698.904 21/12/21,15:19:57,05,09,1, 11.9,1,1, -10.912, 10529.878, 266.952, 52698.946 21/12/21,15:19:57,06,09,1, 11.9,1,1, -10.912, 10529.880, 266.963, 52698.934 21/12/21,15:19:57,07,09,1, 11.9,1,1, -10.912, 10529.850, 266.961, 52698.949 21/12/21,15:19:57,08,09,1, 11.9,1,1, -10.912, 10529.861, 266.948, 52698.926 21/12/21,15:19:57,09,09,1, 11.9,1,1, -10.912, 10529.849, 266.958, 52698.906 21/12/21,15:19:57,10,09,1, 11.9,1,1, -10.912, 10529.846, 266.986, 52699.108 21/12/21,15:19:57,11,09,1, 11.9,1,1, -10.912, 10529.823, 266.960, 52698.966 21/12/21,15:19:57,12,09,1, 11.9,1,1, -10.912, 10529.833, 266.976, 52698.973 21/12/21,15:19:57,13,09,1, 11.9,1,1, -10.912, 10529.850, 266.953, 52698.979 21/12/21,15:19:57,14,09,1, 11.9,1,1, -10.912, 10529.856, 266.949, 52698.925 21/12/21,15:19:57,15,09,1, 11.9,1,1, -10.912, 10529.858, 266.955, 52698.990 21/12/21,15:19:57,16,09,1, 11.9,1,1, -10.912, 10529.840, 266.957, 52698.948 21/12/21,15:19:57,17,09,1, 11.9,1,1, -10.912, 10529.849, 266.960, 52698.970 21/12/21,15:19:57,18,09,1, 11.9,1,1, -10.912, 10529.849, 266.966, 52698.963 21/12/21,15:19:57,19,09,1, 11.9,1,1, -10.912, 10529.827, 266.954, 52698.825 21/12/21,15:19:58,00,09,1, 11.8,1,1, -10.912, 10529.822, 266.954, 52698.825 21/12/21,15:19:58,01,09,1, 11.8,1,1, -10.912, 10529.855, 266.963, 52698.920 21/12/21,15:19:58,02,09,1, 11.8,1,1, -10.912, 10529.862, 266.974, 52698.911 21/12/21,15:19:58,03,09,1, 11.8,1,1, -10.912, 10529.865, 266.944, 52698.969 21/12/21,15:19:58,04,09,1, 11.8,1,1, -10.912, 10529.860, 266.977, 52698.972 21/12/21,15:19:58,05,09,1, 11.8,1,1, -10.912, 10529.845, 266.975, 52698.961 21/12/21,15:19:58,06,09,1, 11.8,1,1, -10.912, 10529.831, 266.983, 52698.952 21/12/21,15:19:58,07,09,1, 11.8,1,1, -10.912, 10529.852, 266.947, 52698.957 21/12/21,15:19:58,08,09,1, 11.8,1,1, -10.912, 10529.838, 266.981, 52698.947 21/12/21,15:19:58,09,09,1, 11.8,1,1, -10.912, 10529.824, 266.963, 52698.959 21/12/21,15:19:58,10,09,1, 11.8,1,1, -10.912, 10529.838, 266.954, 52698.936 21/12/21,15:19:58,11,09,1, 11.8,1,1, -10.912, 10529.841, 266.950, 52698.922 21/12/21,15:19:58,12,09,1, 11.8,1,1, -10.912, 10529.830, 266.971, 52698.947 21/12/21,15:19:58,13,09,1, 11.8,1,1, -10.912, 10529.833, 266.958, 52698.960 21/12/21,15:19:58,14,09,1, 11.8,1,1, -10.912, 10529.835, 266.958, 52698.903 21/12/21,15:19:58,15,09,1, 11.8,1,1, -10.912, 10529.839, 266.963, 52698.831 21/12/21,15:19:58,16,09,1, 11.8,1,1, -10.912, 10529.813, 266.942, 52698.890 21/12/21,15:19:58,17,09,1, 11.8,1,1, -10.912, 10529.845, 266.961, 52698.998 21/12/21,15:19:58,18,09,1, 11.8,1,1, -10.912, 10529.836, 266.947, 52698.924 21/12/21,15:19:58,19,09,1, 11.8,1,1, -10.912, 10529.848, 266.951, 52698.988 21/12/21,15:19:59,00,07,1, 11.9,1,1, -10.911, 10529.847, 266.951, 52698.988 21/12/21,15:19:59,01,07,1, 11.9,1,1, -10.911, 10529.828, 266.965, 52698.929 21/12/21,15:19:59,02,07,1, 11.9,1,1, -10.911, 10529.816, 266.959, 52698.934 21/12/21,15:19:59,03,07,1, 11.9,1,1, -10.911, 10529.826, 266.948, 52698.936 21/12/21,15:19:59,04,07,1, 11.9,1,1, -10.911, 10529.825, 266.934, 52698.922 21/12/21,15:19:59,05,07,1, 11.9,1,1, -10.911, 10529.829, 266.953, 52698.947 21/12/21,15:19:59,06,07,1, 11.9,1,1, -10.911, 10529.833, 266.949, 52698.952 21/12/21,15:19:59,07,07,1, 11.9,1,1, -10.911, 10529.807, 266.965, 52698.938 21/12/21,15:19:59,08,07,1, 11.9,1,1, -10.911, 10529.810, 266.957, 52698.926 21/12/21,15:19:59,09,07,1, 11.9,1,1, -10.911, 10529.816, 266.958, 52698.935 21/12/21,15:19:59,10,07,1, 11.9,1,1, -10.911, 10529.821, 266.966, 52698.937 21/12/21,15:19:59,11,07,1, 11.9,1,1, -10.911, 10529.817, 266.936, 52698.946 21/12/21,15:19:59,12,07,1, 11.9,1,1, -10.911, 10529.811, 266.966, 52698.951 21/12/21,15:19:59,13,07,1, 11.9,1,1, -10.911, 10529.833, 266.982, 52698.949 21/12/21,15:19:59,14,07,1, 11.9,1,1, -10.911, 10529.816, 266.947, 52698.915 21/12/21,15:19:59,15,07,1, 11.9,1,1, -10.911, 10529.792, 266.939, 52698.976 21/12/21,15:19:59,16,07,1, 11.9,1,1, -10.911, 10529.790, 266.959, 52698.920 21/12/21,15:19:59,17,07,1, 11.9,1,1, -10.911, 10529.787, 266.966, 52698.955 21/12/21,15:19:59,18,07,1, 11.9,1,1, -10.911, 10529.815, 266.944, 52698.942 21/12/21,15:19:59,19,07,1, 11.9,1,1, -10.911, 10529.817, 266.932, 52698.947 21/12/21,15:20:00,00,08,1, 11.9,1,1, -10.912, 10529.814, 266.932, 52698.947 21/12/21,15:20:00,01,08,1, 11.9,1,1, -10.912, 10529.798, 266.924, 52698.919 21/12/21,15:20:00,02,08,1, 11.9,1,1, -10.912, 10529.795, 266.883, 52698.685 21/12/21,15:20:00,03,08,1, 11.9,1,1, -10.912, 10529.775, 266.871, 52698.640 21/12/21,15:20:00,04,08,1, 11.9,1,1, -10.912, 10529.779, 266.903, 52698.695 21/12/21,15:20:00,05,08,1, 11.9,1,1, -10.912, 10529.807, 266.921, 52698.645 21/12/21,15:20:00,06,08,1, 11.9,1,1, -10.912, 10529.772, 266.871, 52698.668 21/12/21,15:20:00,07,08,1, 11.9,1,1, -10.912, 10529.791, 266.866, 52698.668 21/12/21,15:20:00,08,08,1, 11.9,1,1, -10.912, 10529.789, 266.895, 52698.660 21/12/21,15:20:00,09,08,1, 11.9,1,1, -10.912, 10529.763, 266.904, 52698.767 21/12/21,15:20:00,10,08,1, 11.9,1,1, -10.912, 10529.792, 266.870, 52698.759 21/12/21,15:20:00,11,08,1, 11.9,1,1, -10.912, 10529.776, 266.836, 52698.591 21/12/21,15:20:00,12,08,1, 11.9,1,1, -10.912, 10529.779, 266.887, 52698.628 21/12/21,15:20:00,13,08,1, 11.9,1,1, -10.912, 10529.800, 266.927, 52698.601 21/12/21,15:20:00,14,08,1, 11.9,1,1, -10.912, 10529.779, 266.860, 52698.611 21/12/21,15:20:00,15,08,1, 11.9,1,1, -10.912, 10529.784, 266.865, 52698.597 21/12/21,15:20:00,16,08,1, 11.9,1,1, -10.912, 10529.773, 266.924, 52698.916 21/12/21,15:20:00,17,08,1, 11.9,1,1, -10.912, 10529.810, 266.904, 52698.851 21/12/21,15:20:00,18,08,1, 11.9,1,1, -10.912, 10529.794, 266.858, 52698.593 21/12/21,15:20:00,19,08,1, 11.9,1,1, -10.912, 10529.806, 266.857, 52698.592 21/12/21,15:20:01,00,08,1, 11.8,1,1, -10.913, 10529.805, 266.857, 52698.592 21/12/21,15:20:01,01,08,1, 11.8,1,1, -10.913, 10529.774, 266.892, 52698.650 21/12/21,15:20:01,02,08,1, 11.8,1,1, -10.913, 10529.760, 266.845, 52698.607 21/12/21,15:20:01,03,08,1, 11.8,1,1, -10.913, 10529.757, 266.880, 52698.616 21/12/21,15:20:01,04,08,1, 11.8,1,1, -10.913, 10529.779, 266.916, 52698.629 21/12/21,15:20:01,05,08,1, 11.8,1,1, -10.913, 10529.748, 266.864, 52698.612 21/12/21,15:20:01,06,08,1, 11.8,1,1, -10.913, 10529.773, 266.830, 52698.626 21/12/21,15:20:01,07,08,1, 11.8,1,1, -10.913, 10529.748, 266.887, 52698.612 21/12/21,15:20:01,08,08,1, 11.8,1,1, -10.913, 10529.763, 266.890, 52698.678 21/12/21,15:20:01,09,08,1, 11.8,1,1, -10.913, 10529.741, 266.852, 52698.646 21/12/21,15:20:01,10,08,1, 11.8,1,1, -10.913, 10529.722, 266.829, 52698.608 21/12/21,15:20:01,11,08,1, 11.8,1,1, -10.913, 10529.738, 266.905, 52698.616 21/12/21,15:20:01,12,08,1, 11.8,1,1, -10.913, 10529.745, 266.910, 52698.634 21/12/21,15:20:01,13,08,1, 11.8,1,1, -10.913, 10529.728, 266.856, 52698.614 21/12/21,15:20:01,14,08,1, 11.8,1,1, -10.913, 10529.731, 266.863, 52698.614 21/12/21,15:20:01,15,08,1, 11.8,1,1, -10.913, 10529.709, 266.894, 52698.661 21/12/21,15:20:01,16,08,1, 11.8,1,1, -10.913, 10529.738, 266.900, 52698.609 21/12/21,15:20:01,17,08,1, 11.8,1,1, -10.913, 10529.708, 266.837, 52698.629 21/12/21,15:20:01,18,08,1, 11.8,1,1, -10.913, 10529.713, 266.871, 52698.661 21/12/21,15:20:01,19,08,1, 11.8,1,1, -10.913, 10529.702, 266.918, 52698.617 21/12/21,15:20:02,00,07,1, 11.9,1,1, -10.915, 10529.697, 266.918, 52698.617 21/12/21,15:20:02,01,07,1, 11.9,1,1, -10.915, 10529.719, 266.850, 52698.603 21/12/21,15:20:02,02,07,1, 11.9,1,1, -10.915, 10529.728, 266.863, 52698.652 21/12/21,15:20:02,03,07,1, 11.9,1,1, -10.915, 10529.717, 266.888, 52698.657 21/12/21,15:20:02,04,07,1, 11.9,1,1, -10.915, 10529.720, 266.867, 52698.666 21/12/21,15:20:02,05,07,1, 11.9,1,1, -10.915, 10529.691, 266.851, 52698.615 21/12/21,15:20:02,06,07,1, 11.9,1,1, -10.915, 10529.709, 266.894, 52698.627 21/12/21,15:20:02,07,07,1, 11.9,1,1, -10.915, 10529.705, 266.887, 52698.658 21/12/21,15:20:02,08,07,1, 11.9,1,1, -10.915, 10529.701, 266.848, 52698.615 21/12/21,15:20:02,09,07,1, 11.9,1,1, -10.915, 10529.676, 266.849, 52698.620 21/12/21,15:20:02,10,07,1, 11.9,1,1, -10.915, 10529.673, 266.865, 52698.628 21/12/21,15:20:02,11,07,1, 11.9,1,1, -10.915, 10529.691, 266.859, 52698.634 21/12/21,15:20:02,12,07,1, 11.9,1,1, -10.915, 10529.679, 266.823, 52698.604 21/12/21,15:20:02,13,07,1, 11.9,1,1, -10.915, 10529.683, 266.850, 52698.596 21/12/21,15:20:02,14,07,1, 11.9,1,1, -10.915, 10529.706, 266.896, 52698.649 21/12/21,15:20:02,15,07,1, 11.9,1,1, -10.915, 10529.684, 266.871, 52698.641 21/12/21,15:20:02,16,07,1, 11.9,1,1, -10.915, 10529.664, 266.865, 52698.649 21/12/21,15:20:02,17,07,1, 11.9,1,1, -10.915, 10529.671, 266.853, 52698.622 21/12/21,15:20:02,18,07,1, 11.9,1,1, -10.915, 10529.675, 266.906, 52698.673 21/12/21,15:20:02,19,07,1, 11.9,1,1, -10.915, 10529.673, 266.861, 52698.627 21/12/21,15:20:03,00,09,1, 11.9,1,1, -10.911, 10529.672, 266.861, 52698.627 21/12/21,15:20:03,01,09,1, 11.9,1,1, -10.911, 10529.664, 266.872, 52698.648 21/12/21,15:20:03,02,09,1, 11.9,1,1, -10.911, 10529.662, 266.881, 52698.675 21/12/21,15:20:03,03,09,1, 11.9,1,1, -10.911, 10529.646, 266.847, 52698.635 21/12/21,15:20:03,04,09,1, 11.9,1,1, -10.911, 10529.648, 266.848, 52698.628 21/12/21,15:20:03,05,09,1, 11.9,1,1, -10.911, 10529.651, 266.870, 52698.651 21/12/21,15:20:03,06,09,1, 11.9,1,1, -10.911, 10529.670, 266.872, 52698.686 21/12/21,15:20:03,07,09,1, 11.9,1,1, -10.911, 10529.657, 266.827, 52698.673 21/12/21,15:20:03,08,09,1, 11.9,1,1, -10.911, 10529.641, 266.831, 52698.612 21/12/21,15:20:03,09,09,1, 11.9,1,1, -10.911, 10529.646, 266.863, 52698.642 21/12/21,15:20:03,10,09,1, 11.9,1,1, -10.911, 10529.637, 266.867, 52698.660 21/12/21,15:20:03,11,09,1, 11.9,1,1, -10.911, 10529.637, 266.807, 52698.592 21/12/21,15:20:03,12,09,1, 11.9,1,1, -10.911, 10529.617, 266.850, 52698.625 21/12/21,15:20:03,13,09,1, 11.9,1,1, -10.911, 10529.648, 266.908, 52698.657 21/12/21,15:20:03,14,09,1, 11.9,1,1, -10.911, 10529.627, 266.866, 52698.652 21/12/21,15:20:03,15,09,1, 11.9,1,1, -10.911, 10529.625, 266.815, 52698.646 21/12/21,15:20:03,16,09,1, 11.9,1,1, -10.911, 10529.612, 266.849, 52698.616 21/12/21,15:20:03,17,09,1, 11.9,1,1, -10.911, 10529.621, 266.892, 52698.628 21/12/21,15:20:03,18,09,1, 11.9,1,1, -10.911, 10529.655, 266.850, 52698.632 21/12/21,15:20:03,19,09,1, 11.9,1,1, -10.911, 10529.628, 266.814, 52698.609 21/12/21,15:20:04,00,09,1, 11.8,1,1, -10.918, 10529.622, 266.814, 52698.609 21/12/21,15:20:04,01,09,1, 11.8,1,1, -10.918, 10529.631, 266.859, 52698.694 21/12/21,15:20:04,02,09,1, 11.8,1,1, -10.918, 10529.608, 266.820, 52698.615 21/12/21,15:20:04,03,09,1, 11.8,1,1, -10.918, 10529.601, 266.820, 52698.632 21/12/21,15:20:04,04,09,1, 11.8,1,1, -10.918, 10529.593, 266.880, 52698.683 21/12/21,15:20:04,05,09,1, 11.8,1,1, -10.918, 10529.615, 266.865, 52698.683 21/12/21,15:20:04,06,09,1, 11.8,1,1, -10.918, 10529.609, 266.794, 52698.667 21/12/21,15:20:04,07,09,1, 11.8,1,1, -10.918, 10529.604, 266.832, 52698.639 21/12/21,15:20:04,08,09,1, 11.8,1,1, -10.918, 10529.599, 266.865, 52698.689 21/12/21,15:20:04,09,09,1, 11.8,1,1, -10.918, 10529.595, 266.847, 52698.649 21/12/21,15:20:04,10,09,1, 11.8,1,1, -10.918, 10529.613, 266.822, 52698.685 21/12/21,15:20:04,11,09,1, 11.8,1,1, -10.918, 10529.593, 266.835, 52698.627 21/12/21,15:20:04,12,09,1, 11.8,1,1, -10.918, 10529.610, 266.869, 52698.694 21/12/21,15:20:04,13,09,1, 11.8,1,1, -10.918, 10529.596, 266.803, 52698.665 21/12/21,15:20:04,14,09,1, 11.8,1,1, -10.918, 10529.598, 266.812, 52698.653 21/12/21,15:20:04,15,09,1, 11.8,1,1, -10.918, 10529.597, 266.851, 52698.687 21/12/21,15:20:04,16,09,1, 11.8,1,1, -10.918, 10529.614, 266.850, 52698.634 21/12/21,15:20:04,17,09,1, 11.8,1,1, -10.918, 10529.607, 266.826, 52698.719 21/12/21,15:20:04,18,09,1, 11.8,1,1, -10.918, 10529.588, 266.833, 52698.688 21/12/21,15:20:04,19,09,1, 11.8,1,1, -10.918, 10529.600, 266.871, 52698.691 21/12/21,15:20:05,00,08,1, 11.9,1,1, -10.914, 10529.597, 266.871, 52698.691 21/12/21,15:20:05,01,08,1, 11.9,1,1, -10.914, 10529.548, 266.814, 52698.686 21/12/21,15:20:05,02,08,1, 11.9,1,1, -10.914, 10529.574, 266.829, 52698.637 21/12/21,15:20:05,03,08,1, 11.9,1,1, -10.914, 10529.568, 266.904, 52698.638 21/12/21,15:20:05,04,08,1, 11.9,1,1, -10.914, 10529.598, 266.846, 52698.661 21/12/21,15:20:05,05,08,1, 11.9,1,1, -10.914, 10529.588, 266.824, 52698.634 21/12/21,15:20:05,06,08,1, 11.9,1,1, -10.914, 10529.558, 266.843, 52698.627 21/12/21,15:20:05,07,08,1, 11.9,1,1, -10.914, 10529.581, 266.860, 52698.675 21/12/21,15:20:05,08,08,1, 11.9,1,1, -10.914, 10529.591, 266.819, 52698.664 21/12/21,15:20:05,09,08,1, 11.9,1,1, -10.914, 10529.608, 266.790, 52698.711 21/12/21,15:20:05,10,08,1, 11.9,1,1, -10.914, 10529.567, 266.844, 52698.621 21/12/21,15:20:05,11,08,1, 11.9,1,1, -10.914, 10529.549, 266.841, 52698.635 21/12/21,15:20:05,12,08,1, 11.9,1,1, -10.914, 10529.506, 266.797, 52698.732 21/12/21,15:20:05,13,08,1, 11.9,1,1, -10.914, 10529.541, 266.831, 52698.670 21/12/21,15:20:05,14,08,1, 11.9,1,1, -10.914, 10529.553, 266.869, 52698.715 21/12/21,15:20:05,15,08,1, 11.9,1,1, -10.914, 10529.562, 266.834, 52698.711 21/12/21,15:20:05,16,08,1, 11.9,1,1, -10.914, 10529.552, 266.788, 52698.640 21/12/21,15:20:05,17,08,1, 11.9,1,1, -10.914, 10529.568, 266.832, 52698.668 21/12/21,15:20:05,18,08,1, 11.9,1,1, -10.914, 10529.561, 266.871, 52698.708 21/12/21,15:20:05,19,08,1, 11.9,1,1, -10.914, 10529.542, 266.805, 52698.665 21/12/21,15:20:06,00,08,1, 11.9,1,1, -10.908, 10529.538, 266.805, 52698.665 21/12/21,15:20:06,01,08,1, 11.9,1,1, -10.908, 10529.533, 266.844, 52698.664 21/12/21,15:20:06,02,08,1, 11.9,1,1, -10.908, 10529.540, 266.844, 52698.666 21/12/21,15:20:06,03,08,1, 11.9,1,1, -10.908, 10529.558, 266.780, 52698.660 21/12/21,15:20:06,04,08,1, 11.9,1,1, -10.908, 10529.545, 266.803, 52698.670 21/12/21,15:20:06,05,08,1, 11.9,1,1, -10.908, 10529.582, 266.857, 52698.759 21/12/21,15:20:06,06,08,1, 11.9,1,1, -10.908, 10529.536, 266.851, 52698.828 21/12/21,15:20:06,07,08,1, 11.9,1,1, -10.908, 10529.486, 266.824, 52698.719 21/12/21,15:20:06,08,08,1, 11.9,1,1, -10.908, 10529.509, 266.808, 52698.717 21/12/21,15:20:06,09,08,1, 11.9,1,1, -10.908, 10529.509, 266.851, 52698.710 21/12/21,15:20:06,10,08,1, 11.9,1,1, -10.908, 10529.526, 266.852, 52698.706 21/12/21,15:20:06,11,08,1, 11.9,1,1, -10.908, 10529.516, 266.797, 52698.671 21/12/21,15:20:06,12,08,1, 11.9,1,1, -10.908, 10529.502, 266.822, 52698.636 21/12/21,15:20:06,13,08,1, 11.9,1,1, -10.908, 10529.537, 266.854, 52698.707 21/12/21,15:20:06,14,08,1, 11.9,1,1, -10.908, 10529.536, 266.819, 52698.651 21/12/21,15:20:06,15,08,1, 11.9,1,1, -10.908, 10529.457, 266.792, 52698.728 21/12/21,15:20:06,16,08,1, 11.9,1,1, -10.908, 10529.530, 266.803, 52698.596 21/12/21,15:20:06,17,08,1, 11.9,1,1, -10.908, 10529.526, 266.855, 52698.629 21/12/21,15:20:06,18,08,1, 11.9,1,1, -10.908, 10529.503, 266.796, 52698.666 21/12/21,15:20:06,19,08,1, 11.9,1,1, -10.908, 10529.490, 266.805, 52698.641 21/12/21,15:20:07,00,09,1, 11.9,1,1, -10.914, 10529.488, 266.805, 52698.641 21/12/21,15:20:07,01,09,1, 11.9,1,1, -10.914, 10529.506, 266.834, 52698.696 21/12/21,15:20:07,02,09,1, 11.9,1,1, -10.914, 10529.471, 266.776, 52698.647 21/12/21,15:20:07,03,09,1, 11.9,1,1, -10.914, 10529.475, 266.814, 52698.629 21/12/21,15:20:07,04,09,1, 11.9,1,1, -10.914, 10529.463, 266.849, 52698.670 21/12/21,15:20:07,05,09,1, 11.9,1,1, -10.914, 10529.471, 266.809, 52698.691 21/12/21,15:20:07,06,09,1, 11.9,1,1, -10.914, 10529.471, 266.807, 52698.682 21/12/21,15:20:07,07,09,1, 11.9,1,1, -10.914, 10529.455, 266.823, 52698.623 21/12/21,15:20:07,08,09,1, 11.9,1,1, -10.914, 10529.460, 266.830, 52698.687 21/12/21,15:20:07,09,09,1, 11.9,1,1, -10.914, 10529.480, 266.802, 52698.653 21/12/21,15:20:07,10,09,1, 11.9,1,1, -10.914, 10529.457, 266.776, 52698.682 21/12/21,15:20:07,11,09,1, 11.9,1,1, -10.914, 10529.481, 266.806, 52698.689 21/12/21,15:20:07,12,09,1, 11.9,1,1, -10.914, 10529.470, 266.832, 52698.654 21/12/21,15:20:07,13,09,1, 11.9,1,1, -10.914, 10529.460, 266.780, 52698.661 21/12/21,15:20:07,14,09,1, 11.9,1,1, -10.914, 10529.428, 266.790, 52698.586 21/12/21,15:20:07,15,09,1, 11.9,1,1, -10.914, 10529.457, 266.846, 52698.626 21/12/21,15:20:07,16,09,1, 11.9,1,1, -10.914, 10529.451, 266.822, 52698.643 21/12/21,15:20:07,17,09,1, 11.9,1,1, -10.914, 10529.456, 266.797, 52698.594 21/12/21,15:20:07,18,09,1, 11.9,1,1, -10.914, 10529.429, 266.808, 52698.640 21/12/21,15:20:07,19,09,1, 11.9,1,1, -10.914, 10529.454, 266.824, 52698.681 21/12/21,15:20:08,00,08,1, 11.9,1,1, -10.911, 10529.447, 266.824, 52698.681 21/12/21,15:20:08,01,08,1, 11.9,1,1, -10.911, 10529.413, 266.789, 52698.643 21/12/21,15:20:08,02,08,1, 11.9,1,1, -10.911, 10529.409, 266.839, 52698.647 21/12/21,15:20:08,03,08,1, 11.9,1,1, -10.911, 10529.437, 266.844, 52698.708 21/12/21,15:20:08,04,08,1, 11.9,1,1, -10.911, 10529.413, 266.798, 52698.666 21/12/21,15:20:08,05,08,1, 11.9,1,1, -10.911, 10529.414, 266.782, 52698.641 21/12/21,15:20:08,06,08,1, 11.9,1,1, -10.911, 10529.423, 266.831, 52698.684 21/12/21,15:20:08,07,08,1, 11.9,1,1, -10.911, 10529.425, 266.818, 52698.647 21/12/21,15:20:08,08,08,1, 11.9,1,1, -10.911, 10529.406, 266.788, 52698.629 21/12/21,15:20:08,09,08,1, 11.9,1,1, -10.911, 10529.401, 266.768, 52698.652 21/12/21,15:20:08,10,08,1, 11.9,1,1, -10.911, 10529.406, 266.823, 52698.683 21/12/21,15:20:08,11,08,1, 11.9,1,1, -10.911, 10529.414, 266.801, 52698.639 21/12/21,15:20:08,12,08,1, 11.9,1,1, -10.911, 10529.370, 266.784, 52698.599 21/12/21,15:20:08,13,08,1, 11.9,1,1, -10.911, 10529.391, 266.804, 52698.638 21/12/21,15:20:08,14,08,1, 11.9,1,1, -10.911, 10529.400, 266.820, 52698.660 21/12/21,15:20:08,15,08,1, 11.9,1,1, -10.911, 10529.421, 266.801, 52698.664 21/12/21,15:20:08,16,08,1, 11.9,1,1, -10.911, 10529.397, 266.780, 52698.652 21/12/21,15:20:08,17,08,1, 11.9,1,1, -10.911, 10529.380, 266.847, 52698.662 21/12/21,15:20:08,18,08,1, 11.9,1,1, -10.911, 10529.398, 266.837, 52698.698 21/12/21,15:20:08,19,08,1, 11.9,1,1, -10.911, 10529.371, 266.789, 52698.675 21/12/21,15:20:09,00,08,1, 11.9,1,1, -10.915, 10529.363, 266.789, 52698.675 21/12/21,15:20:09,01,08,1, 11.9,1,1, -10.915, 10529.393, 266.833, 52698.690 21/12/21,15:20:09,02,08,1, 11.9,1,1, -10.915, 10529.368, 266.821, 52698.689 21/12/21,15:20:09,03,08,1, 11.9,1,1, -10.915, 10529.366, 266.759, 52698.619 21/12/21,15:20:09,04,08,1, 11.9,1,1, -10.915, 10529.333, 266.808, 52698.645 21/12/21,15:20:09,05,08,1, 11.9,1,1, -10.915, 10529.338, 266.836, 52698.690 21/12/21,15:20:09,06,08,1, 11.9,1,1, -10.915, 10529.361, 266.826, 52698.672 21/12/21,15:20:09,07,08,1, 11.9,1,1, -10.915, 10529.336, 266.786, 52698.659 21/12/21,15:20:09,08,08,1, 11.9,1,1, -10.915, 10529.349, 266.837, 52698.646 21/12/21,15:20:09,09,08,1, 11.9,1,1, -10.915, 10529.372, 266.823, 52698.639 21/12/21,15:20:09,10,08,1, 11.9,1,1, -10.915, 10529.355, 266.801, 52698.647 21/12/21,15:20:09,11,08,1, 11.9,1,1, -10.915, 10529.348, 266.803, 52698.621 21/12/21,15:20:09,12,08,1, 11.9,1,1, -10.915, 10529.364, 266.817, 52698.629 21/12/21,15:20:09,13,08,1, 11.9,1,1, -10.915, 10529.343, 266.821, 52698.639 21/12/21,15:20:09,14,08,1, 11.9,1,1, -10.915, 10529.331, 266.805, 52698.653 21/12/21,15:20:09,15,08,1, 11.9,1,1, -10.915, 10529.308, 266.821, 52698.633 21/12/21,15:20:09,16,08,1, 11.9,1,1, -10.915, 10529.330, 266.846, 52698.674 21/12/21,15:20:09,17,08,1, 11.9,1,1, -10.915, 10529.334, 266.807, 52698.644 21/12/21,15:20:09,18,08,1, 11.9,1,1, -10.915, 10529.316, 266.790, 52698.667 21/12/21,15:20:09,19,08,1, 11.9,1,1, -10.915, 10529.315, 266.836, 52698.535 21/12/21,15:20:10,00,07,1, 11.9,1,1, -10.914, 10529.313, 266.836, 52698.535 21/12/21,15:20:10,01,07,1, 11.9,1,1, -10.914, 10529.312, 266.799, 52698.687 21/12/21,15:20:10,02,07,1, 11.9,1,1, -10.914, 10529.329, 266.809, 52698.491 21/12/21,15:20:10,03,07,1, 11.9,1,1, -10.914, 10529.336, 266.858, 52698.681 21/12/21,15:20:10,04,07,1, 11.9,1,1, -10.914, 10529.324, 266.826, 52698.664 21/12/21,15:20:10,05,07,1, 11.9,1,1, -10.914, 10529.284, 266.802, 52698.654 21/12/21,15:20:10,06,07,1, 11.9,1,1, -10.914, 10529.284, 266.840, 52698.631 21/12/21,15:20:10,07,07,1, 11.9,1,1, -10.914, 10529.273, 266.855, 52698.657 21/12/21,15:20:10,08,07,1, 11.9,1,1, -10.914, 10529.298, 266.815, 52698.645 21/12/21,15:20:10,09,07,1, 11.9,1,1, -10.914, 10529.259, 266.793, 52698.637 21/12/21,15:20:10,10,07,1, 11.9,1,1, -10.914, 10529.254, 266.835, 52698.657 21/12/21,15:20:10,11,07,1, 11.9,1,1, -10.914, 10529.260, 266.847, 52698.691 21/12/21,15:20:10,12,07,1, 11.9,1,1, -10.914, 10529.271, 266.784, 52698.669 21/12/21,15:20:10,13,07,1, 11.9,1,1, -10.914, 10529.258, 266.795, 52698.662 21/12/21,15:20:10,14,07,1, 11.9,1,1, -10.914, 10529.272, 266.850, 52698.678 21/12/21,15:20:10,15,07,1, 11.9,1,1, -10.914, 10529.266, 266.837, 52698.713 21/12/21,15:20:10,16,07,1, 11.9,1,1, -10.914, 10529.250, 266.791, 52698.636 21/12/21,15:20:10,17,07,1, 11.9,1,1, -10.914, 10529.232, 266.816, 52698.685 21/12/21,15:20:10,18,07,1, 11.9,1,1, -10.914, 10529.259, 266.838, 52698.699 21/12/21,15:20:10,19,07,1, 11.9,1,1, -10.914, 10529.227, 266.808, 52698.687 21/12/21,15:20:11,00,08,1, 11.9,1,1, -10.914, 10529.221, 266.808, 52698.687 21/12/21,15:20:11,01,08,1, 11.9,1,1, -10.914, 10529.193, 266.828, 52698.629 21/12/21,15:20:11,02,08,1, 11.9,1,1, -10.914, 10529.213, 266.830, 52698.685 21/12/21,15:20:11,03,08,1, 11.9,1,1, -10.914, 10529.197, 266.812, 52698.686 21/12/21,15:20:11,04,08,1, 11.9,1,1, -10.914, 10529.195, 266.787, 52698.657 21/12/21,15:20:11,05,08,1, 11.9,1,1, -10.914, 10529.208, 266.852, 52698.673 21/12/21,15:20:11,06,08,1, 11.9,1,1, -10.914, 10529.220, 266.817, 52698.670 21/12/21,15:20:11,07,08,1, 11.9,1,1, -10.914, 10529.190, 266.791, 52698.680 21/12/21,15:20:11,08,08,1, 11.9,1,1, -10.914, 10529.184, 266.815, 52698.662 21/12/21,15:20:11,09,08,1, 11.9,1,1, -10.914, 10529.185, 266.834, 52698.668 21/12/21,15:20:11,10,08,1, 11.9,1,1, -10.914, 10529.183, 266.807, 52698.671 21/12/21,15:20:11,11,08,1, 11.9,1,1, -10.914, 10529.170, 266.769, 52698.626 21/12/21,15:20:11,12,08,1, 11.9,1,1, -10.914, 10529.190, 266.826, 52698.683 21/12/21,15:20:11,13,08,1, 11.9,1,1, -10.914, 10529.154, 266.863, 52698.721 21/12/21,15:20:11,14,08,1, 11.9,1,1, -10.914, 10529.138, 266.818, 52698.820 21/12/21,15:20:11,15,08,1, 11.9,1,1, -10.914, 10529.151, 266.801, 52698.698 21/12/21,15:20:11,16,08,1, 11.9,1,1, -10.914, 10529.178, 266.847, 52698.699 21/12/21,15:20:11,17,08,1, 11.9,1,1, -10.914, 10529.160, 266.829, 52698.676 21/12/21,15:20:11,18,08,1, 11.9,1,1, -10.914, 10529.143, 266.774, 52698.667 21/12/21,15:20:11,19,08,1, 11.9,1,1, -10.914, 10529.115, 266.818, 52698.654 21/12/21,15:20:12,00,08,1, 11.9,1,1, -10.911, 10529.113, 266.818, 52698.654 21/12/21,15:20:12,01,08,1, 11.9,1,1, -10.911, 10529.114, 266.824, 52698.650 21/12/21,15:20:12,02,08,1, 11.9,1,1, -10.911, 10529.134, 266.806, 52698.669 21/12/21,15:20:12,03,08,1, 11.9,1,1, -10.911, 10529.112, 266.843, 52698.667 21/12/21,15:20:12,04,08,1, 11.9,1,1, -10.911, 10529.132, 266.849, 52698.718 21/12/21,15:20:12,05,08,1, 11.9,1,1, -10.911, 10529.109, 266.821, 52698.669 21/12/21,15:20:12,06,08,1, 11.9,1,1, -10.911, 10529.095, 266.778, 52698.613 21/12/21,15:20:12,07,08,1, 11.9,1,1, -10.911, 10529.124, 266.848, 52698.695 21/12/21,15:20:12,08,08,1, 11.9,1,1, -10.911, 10529.103, 266.836, 52698.691 21/12/21,15:20:12,09,08,1, 11.9,1,1, -10.911, 10529.070, 266.800, 52698.633 21/12/21,15:20:12,10,08,1, 11.9,1,1, -10.911, 10529.081, 266.798, 52698.670 21/12/21,15:20:12,11,08,1, 11.9,1,1, -10.911, 10529.107, 266.841, 52698.712 21/12/21,15:20:12,12,08,1, 11.9,1,1, -10.911, 10529.090, 266.847, 52698.678 21/12/21,15:20:12,13,08,1, 11.9,1,1, -10.911, 10529.076, 266.781, 52698.659 21/12/21,15:20:12,14,08,1, 11.9,1,1, -10.911, 10529.074, 266.805, 52698.670 21/12/21,15:20:12,15,08,1, 11.9,1,1, -10.911, 10529.078, 266.838, 52698.693 21/12/21,15:20:12,16,08,1, 11.9,1,1, -10.911, 10529.082, 266.799, 52698.676 21/12/21,15:20:12,17,08,1, 11.9,1,1, -10.911, 10529.046, 266.793, 52698.656 21/12/21,15:20:12,18,08,1, 11.9,1,1, -10.911, 10529.038, 266.836, 52698.696 21/12/21,15:20:12,19,08,1, 11.9,1,1, -10.911, 10529.060, 266.845, 52698.699 21/12/21,15:20:13,00,08,1, 11.9,1,1, -10.915, 10529.054, 266.845, 52698.699 21/12/21,15:20:13,01,08,1, 11.9,1,1, -10.915, 10529.024, 266.797, 52698.794 21/12/21,15:20:13,02,08,1, 11.9,1,1, -10.915, 10529.034, 266.850, 52698.649 21/12/21,15:20:13,03,08,1, 11.9,1,1, -10.915, 10529.028, 266.805, 52698.666 21/12/21,15:20:13,04,08,1, 11.9,1,1, -10.915, 10529.037, 266.784, 52698.655 21/12/21,15:20:13,05,08,1, 11.9,1,1, -10.915, 10529.019, 266.828, 52698.679 21/12/21,15:20:13,06,08,1, 11.9,1,1, -10.915, 10529.046, 266.848, 52698.737 21/12/21,15:20:13,07,08,1, 11.9,1,1, -10.915, 10529.017, 266.811, 52698.703 21/12/21,15:20:13,08,08,1, 11.9,1,1, -10.915, 10528.992, 266.802, 52698.613 21/12/21,15:20:13,09,08,1, 11.9,1,1, -10.915, 10529.001, 266.858, 52698.692 21/12/21,15:20:13,10,08,1, 11.9,1,1, -10.915, 10529.001, 266.863, 52698.719 21/12/21,15:20:13,11,08,1, 11.9,1,1, -10.915, 10529.004, 266.800, 52698.649 21/12/21,15:20:13,12,08,1, 11.9,1,1, -10.915, 10528.996, 266.856, 52698.658 21/12/21,15:20:13,13,08,1, 11.9,1,1, -10.915, 10529.000, 266.874, 52698.708 21/12/21,15:20:13,14,08,1, 11.9,1,1, -10.915, 10528.988, 266.847, 52698.708 21/12/21,15:20:13,15,08,1, 11.9,1,1, -10.915, 10528.957, 266.797, 52698.689 21/12/21,15:20:13,16,08,1, 11.9,1,1, -10.915, 10528.973, 266.833, 52698.647 21/12/21,15:20:13,17,08,1, 11.9,1,1, -10.915, 10528.978, 266.864, 52698.707 21/12/21,15:20:13,18,08,1, 11.9,1,1, -10.915, 10529.002, 266.819, 52698.701 21/12/21,15:20:13,19,08,1, 11.9,1,1, -10.915, 10528.967, 266.803, 52698.681 21/12/21,15:20:14,00,07,1, 11.8,1,1, -10.913, 10528.963, 266.803, 52698.681 21/12/21,15:20:14,01,07,1, 11.8,1,1, -10.913, 10528.958, 266.856, 52698.740 21/12/21,15:20:14,02,07,1, 11.8,1,1, -10.913, 10528.948, 266.833, 52698.683 21/12/21,15:20:14,03,07,1, 11.8,1,1, -10.913, 10528.954, 266.824, 52698.685 21/12/21,15:20:14,04,07,1, 11.8,1,1, -10.913, 10528.931, 266.876, 52698.701 21/12/21,15:20:14,05,07,1, 11.8,1,1, -10.913, 10528.922, 266.869, 52698.715 21/12/21,15:20:14,06,07,1, 11.8,1,1, -10.913, 10528.933, 266.819, 52698.685 21/12/21,15:20:14,07,07,1, 11.8,1,1, -10.913, 10528.915, 266.846, 52698.678 21/12/21,15:20:14,08,07,1, 11.8,1,1, -10.913, 10528.909, 266.860, 52698.713 21/12/21,15:20:14,09,07,1, 11.8,1,1, -10.913, 10528.938, 266.853, 52698.725 21/12/21,15:20:14,10,07,1, 11.8,1,1, -10.913, 10528.907, 266.798, 52698.696 21/12/21,15:20:14,11,07,1, 11.8,1,1, -10.913, 10528.893, 266.879, 52698.701 21/12/21,15:20:14,12,07,1, 11.8,1,1, -10.913, 10528.935, 266.875, 52698.691 21/12/21,15:20:14,13,07,1, 11.8,1,1, -10.913, 10528.911, 266.816, 52698.642 21/12/21,15:20:14,14,07,1, 11.8,1,1, -10.913, 10528.910, 266.854, 52698.659 21/12/21,15:20:14,15,07,1, 11.8,1,1, -10.913, 10528.929, 266.872, 52698.519 21/12/21,15:20:14,16,07,1, 11.8,1,1, -10.913, 10528.929, 266.860, 52698.742 21/12/21,15:20:14,17,07,1, 11.8,1,1, -10.913, 10528.942, 266.832, 52698.652 21/12/21,15:20:14,18,07,1, 11.8,1,1, -10.913, 10528.887, 266.825, 52698.664 21/12/21,15:20:14,19,07,1, 11.8,1,1, -10.913, 10528.925, 266.869, 52698.717 21/12/21,15:20:15,00,08,1, 11.9,1,1, -10.911, 10528.921, 266.869, 52698.717 21/12/21,15:20:15,01,08,1, 11.9,1,1, -10.911, 10528.870, 266.819, 52698.663 21/12/21,15:20:15,02,08,1, 11.9,1,1, -10.911, 10528.876, 266.867, 52698.725 21/12/21,15:20:15,03,08,1, 11.9,1,1, -10.911, 10528.870, 266.890, 52698.715 21/12/21,15:20:15,04,08,1, 11.9,1,1, -10.911, 10528.867, 266.856, 52698.682 21/12/21,15:20:15,05,08,1, 11.9,1,1, -10.911, 10528.848, 266.840, 52698.662 21/12/21,15:20:15,06,08,1, 11.9,1,1, -10.911, 10528.880, 266.872, 52698.731 21/12/21,15:20:15,07,08,1, 11.9,1,1, -10.911, 10528.852, 266.872, 52698.698 21/12/21,15:20:15,08,08,1, 11.9,1,1, -10.911, 10528.844, 266.805, 52698.652 21/12/21,15:20:15,09,08,1, 11.9,1,1, -10.911, 10528.827, 266.879, 52698.676 21/12/21,15:20:15,10,08,1, 11.9,1,1, -10.911, 10528.823, 266.875, 52698.683 21/12/21,15:20:15,11,08,1, 11.9,1,1, -10.911, 10528.856, 266.854, 52698.709 21/12/21,15:20:15,12,08,1, 11.9,1,1, -10.911, 10528.822, 266.841, 52698.695 21/12/21,15:20:15,13,08,1, 11.9,1,1, -10.911, 10528.822, 266.884, 52698.712 21/12/21,15:20:15,14,08,1, 11.9,1,1, -10.911, 10528.844, 266.892, 52698.693 21/12/21,15:20:15,15,08,1, 11.9,1,1, -10.911, 10528.826, 266.828, 52698.715 21/12/21,15:20:15,16,08,1, 11.9,1,1, -10.911, 10528.802, 266.837, 52698.696 21/12/21,15:20:15,17,08,1, 11.9,1,1, -10.911, 10528.822, 266.894, 52698.724 21/12/21,15:20:15,18,08,1, 11.9,1,1, -10.911, 10528.829, 266.884, 52698.739 21/12/21,15:20:15,19,08,1, 11.9,1,1, -10.911, 10528.795, 266.861, 52698.695 21/12/21,15:20:16,00,07,1, 11.8,1,1, -10.912, 10528.787, 266.861, 52698.695 21/12/21,15:20:16,01,07,1, 11.8,1,1, -10.912, 10528.803, 266.892, 52698.735 21/12/21,15:20:16,02,07,1, 11.8,1,1, -10.912, 10528.785, 266.871, 52698.729 21/12/21,15:20:16,03,07,1, 11.8,1,1, -10.912, 10528.785, 266.837, 52698.714 21/12/21,15:20:16,04,07,1, 11.8,1,1, -10.912, 10528.777, 266.872, 52698.716 21/12/21,15:20:16,05,07,1, 11.8,1,1, -10.912, 10528.770, 266.897, 52698.734 21/12/21,15:20:16,06,07,1, 11.8,1,1, -10.912, 10528.793, 266.854, 52698.705 21/12/21,15:20:16,07,07,1, 11.8,1,1, -10.912, 10528.771, 266.853, 52698.669 21/12/21,15:20:16,08,07,1, 11.8,1,1, -10.912, 10528.774, 266.891, 52698.698 21/12/21,15:20:16,09,07,1, 11.8,1,1, -10.912, 10528.772, 266.883, 52698.739 21/12/21,15:20:16,10,07,1, 11.8,1,1, -10.912, 10528.747, 266.834, 52698.660 21/12/21,15:20:16,11,07,1, 11.8,1,1, -10.912, 10528.751, 266.879, 52698.685 21/12/21,15:20:16,12,07,1, 11.8,1,1, -10.912, 10528.739, 266.901, 52698.707 21/12/21,15:20:16,13,07,1, 11.8,1,1, -10.912, 10528.784, 266.861, 52698.684 21/12/21,15:20:16,14,07,1, 11.8,1,1, -10.912, 10528.746, 266.860, 52698.696 21/12/21,15:20:16,15,07,1, 11.8,1,1, -10.912, 10528.739, 266.882, 52698.699 21/12/21,15:20:16,16,07,1, 11.8,1,1, -10.912, 10528.760, 266.927, 52698.761 21/12/21,15:20:16,17,07,1, 11.8,1,1, -10.912, 10528.758, 266.847, 52698.693 21/12/21,15:20:16,18,07,1, 11.8,1,1, -10.912, 10528.738, 266.845, 52698.702 21/12/21,15:20:16,19,07,1, 11.8,1,1, -10.912, 10528.736, 266.914, 52698.742 21/12/21,15:20:17,00,08,1, 11.9,1,1, -10.912, 10528.729, 266.914, 52698.742 21/12/21,15:20:17,01,08,1, 11.9,1,1, -10.912, 10528.745, 266.826, 52698.717 21/12/21,15:20:17,02,08,1, 11.9,1,1, -10.912, 10528.731, 266.838, 52698.649 21/12/21,15:20:17,03,08,1, 11.9,1,1, -10.912, 10528.721, 266.882, 52698.713 21/12/21,15:20:17,04,08,1, 11.9,1,1, -10.912, 10528.729, 266.858, 52698.734 21/12/21,15:20:17,05,08,1, 11.9,1,1, -10.912, 10528.702, 266.832, 52698.693 21/12/21,15:20:17,06,08,1, 11.9,1,1, -10.912, 10528.694, 266.889, 52698.692 21/12/21,15:20:17,07,08,1, 11.9,1,1, -10.912, 10528.705, 266.901, 52698.762 21/12/21,15:20:17,08,08,1, 11.9,1,1, -10.912, 10528.682, 266.842, 52698.699 21/12/21,15:20:17,09,08,1, 11.9,1,1, -10.912, 10528.677, 266.869, 52698.687 21/12/21,15:20:17,10,08,1, 11.9,1,1, -10.912, 10528.706, 266.901, 52698.741 21/12/21,15:20:17,11,08,1, 11.9,1,1, -10.912, 10528.702, 266.866, 52698.745 21/12/21,15:20:17,12,08,1, 11.9,1,1, -10.912, 10528.692, 266.816, 52698.702 21/12/21,15:20:17,13,08,1, 11.9,1,1, -10.912, 10528.677, 266.833, 52698.739 21/12/21,15:20:17,14,08,1, 11.9,1,1, -10.912, 10528.709, 266.894, 52698.772 21/12/21,15:20:17,15,08,1, 11.9,1,1, -10.912, 10528.681, 266.833, 52698.800 21/12/21,15:20:17,16,08,1, 11.9,1,1, -10.912, 10528.666, 266.842, 52698.720 21/12/21,15:20:17,17,08,1, 11.9,1,1, -10.912, 10528.673, 266.894, 52698.772 21/12/21,15:20:17,18,08,1, 11.9,1,1, -10.912, 10528.671, 266.853, 52698.801 21/12/21,15:20:17,19,08,1, 11.9,1,1, -10.912, 10528.661, 266.857, 52698.774 21/12/21,15:20:18,00,07,1, 11.8,1,1, -10.916, 10528.654, 266.857, 52698.774 21/12/21,15:20:18,01,07,1, 11.8,1,1, -10.916, 10528.658, 266.912, 52698.798 21/12/21,15:20:18,02,07,1, 11.8,1,1, -10.916, 10528.677, 266.861, 52698.749 21/12/21,15:20:18,03,07,1, 11.8,1,1, -10.916, 10528.650, 266.815, 52698.753 21/12/21,15:20:18,04,07,1, 11.8,1,1, -10.916, 10528.628, 266.903, 52698.753 21/12/21,15:20:18,05,07,1, 11.8,1,1, -10.916, 10528.642, 266.900, 52698.756 21/12/21,15:20:18,06,07,1, 11.8,1,1, -10.916, 10528.645, 266.856, 52698.728 21/12/21,15:20:18,07,07,1, 11.8,1,1, -10.916, 10528.643, 266.877, 52698.752 21/12/21,15:20:18,08,07,1, 11.8,1,1, -10.916, 10528.654, 266.898, 52698.753 21/12/21,15:20:18,09,07,1, 11.8,1,1, -10.916, 10528.634, 266.902, 52698.776 21/12/21,15:20:18,10,07,1, 11.8,1,1, -10.916, 10528.641, 266.854, 52698.745 21/12/21,15:20:18,11,07,1, 11.8,1,1, -10.916, 10528.638, 266.886, 52698.759 21/12/21,15:20:18,12,07,1, 11.8,1,1, -10.916, 10528.592, 266.945, 52699.020 21/12/21,15:20:18,13,07,1, 11.8,1,1, -10.916, 10528.606, 266.870, 52698.819 21/12/21,15:20:18,14,07,1, 11.8,1,1, -10.916, 10528.582, 266.862, 52698.823 21/12/21,15:20:18,15,07,1, 11.8,1,1, -10.916, 10528.609, 266.916, 52698.795 21/12/21,15:20:18,16,07,1, 11.8,1,1, -10.916, 10528.622, 266.930, 52698.799 21/12/21,15:20:18,17,07,1, 11.8,1,1, -10.916, 10528.592, 266.867, 52698.777 21/12/21,15:20:18,18,07,1, 11.8,1,1, -10.916, 10528.596, 266.873, 52698.689 21/12/21,15:20:18,19,07,1, 11.8,1,1, -10.916, 10528.611, 266.921, 52698.788 21/12/21,15:20:19,00,08,1, 11.8,1,1, -10.913, 10528.604, 266.921, 52698.788 21/12/21,15:20:19,01,08,1, 11.8,1,1, -10.913, 10528.598, 266.872, 52698.743 21/12/21,15:20:19,02,08,1, 11.8,1,1, -10.913, 10528.588, 266.903, 52698.785 21/12/21,15:20:19,03,08,1, 11.8,1,1, -10.913, 10528.590, 266.898, 52698.795 21/12/21,15:20:19,04,08,1, 11.8,1,1, -10.913, 10528.580, 266.880, 52698.778 21/12/21,15:20:19,05,08,1, 11.8,1,1, -10.913, 10528.595, 266.876, 52698.721 21/12/21,15:20:19,06,08,1, 11.8,1,1, -10.913, 10528.589, 266.906, 52698.783 21/12/21,15:20:19,07,08,1, 11.8,1,1, -10.913, 10528.559, 266.866, 52698.810 21/12/21,15:20:19,08,08,1, 11.8,1,1, -10.913, 10528.590, 266.844, 52698.739 21/12/21,15:20:19,09,08,1, 11.8,1,1, -10.913, 10528.549, 266.869, 52698.767 21/12/21,15:20:19,10,08,1, 11.8,1,1, -10.913, 10528.590, 266.918, 52698.813 21/12/21,15:20:19,11,08,1, 11.8,1,1, -10.913, 10528.562, 266.853, 52698.784 21/12/21,15:20:19,12,08,1, 11.8,1,1, -10.913, 10528.569, 266.869, 52698.769 21/12/21,15:20:19,13,08,1, 11.8,1,1, -10.913, 10528.513, 266.918, 52698.769 21/12/21,15:20:19,14,08,1, 11.8,1,1, -10.913, 10528.559, 266.927, 52698.846 21/12/21,15:20:19,15,08,1, 11.8,1,1, -10.913, 10528.552, 266.872, 52698.776 21/12/21,15:20:19,16,08,1, 11.8,1,1, -10.913, 10528.549, 266.891, 52698.748 21/12/21,15:20:19,17,08,1, 11.8,1,1, -10.913, 10528.529, 266.896, 52698.633 21/12/21,15:20:19,18,08,1, 11.8,1,1, -10.913, 10528.548, 266.906, 52698.874 21/12/21,15:20:19,19,08,1, 11.8,1,1, -10.913, 10528.549, 266.878, 52698.797 21/12/21,15:20:20,00,08,1, 11.9,1,1, -10.913, 10528.545, 266.878, 52698.797 21/12/21,15:20:20,01,08,1, 11.9,1,1, -10.913, 10528.545, 266.917, 52698.805 21/12/21,15:20:20,02,08,1, 11.9,1,1, -10.913, 10528.518, 266.859, 52698.774 21/12/21,15:20:20,03,08,1, 11.9,1,1, -10.913, 10528.520, 266.862, 52698.778 21/12/21,15:20:20,04,08,1, 11.9,1,1, -10.913, 10528.553, 266.930, 52698.825 21/12/21,15:20:20,05,08,1, 11.9,1,1, -10.913, 10528.532, 266.907, 52698.810 21/12/21,15:20:20,06,08,1, 11.9,1,1, -10.913, 10528.518, 266.844, 52698.768 21/12/21,15:20:20,07,08,1, 11.9,1,1, -10.913, 10528.506, 266.875, 52698.817 21/12/21,15:20:20,08,08,1, 11.9,1,1, -10.913, 10528.495, 266.920, 52698.821 21/12/21,15:20:20,09,08,1, 11.9,1,1, -10.913, 10528.522, 266.876, 52698.793 21/12/21,15:20:20,10,08,1, 11.9,1,1, -10.913, 10528.506, 266.867, 52698.761 21/12/21,15:20:20,11,08,1, 11.9,1,1, -10.913, 10528.482, 266.919, 52698.800 21/12/21,15:20:20,12,08,1, 11.9,1,1, -10.913, 10528.508, 266.915, 52698.836 21/12/21,15:20:20,13,08,1, 11.9,1,1, -10.913, 10528.484, 266.877, 52698.763 21/12/21,15:20:20,14,08,1, 11.9,1,1, -10.913, 10528.459, 266.902, 52698.818 21/12/21,15:20:20,15,08,1, 11.9,1,1, -10.913, 10528.482, 266.910, 52698.833 21/12/21,15:20:20,16,08,1, 11.9,1,1, -10.913, 10528.513, 266.888, 52698.907 21/12/21,15:20:20,17,08,1, 11.9,1,1, -10.913, 10528.450, 266.884, 52698.791 21/12/21,15:20:20,18,08,1, 11.9,1,1, -10.913, 10528.446, 266.921, 52698.858 21/12/21,15:20:20,19,08,1, 11.9,1,1, -10.913, 10528.470, 266.930, 52698.871 21/12/21,15:20:21,00,09,1, 11.9,1,1, -10.912, 10528.462, 266.930, 52698.871 21/12/21,15:20:21,01,09,1, 11.9,1,1, -10.912, 10528.447, 266.887, 52698.749 21/12/21,15:20:21,02,09,1, 11.9,1,1, -10.912, 10528.469, 266.914, 52698.791 21/12/21,15:20:21,03,09,1, 11.9,1,1, -10.912, 10528.458, 266.906, 52698.783 21/12/21,15:20:21,04,09,1, 11.9,1,1, -10.912, 10528.458, 266.882, 52698.773 21/12/21,15:20:21,05,09,1, 11.9,1,1, -10.912, 10528.442, 266.890, 52698.790 21/12/21,15:20:21,06,09,1, 11.9,1,1, -10.912, 10528.432, 266.961, 52698.830 21/12/21,15:20:21,07,09,1, 11.9,1,1, -10.912, 10528.446, 266.914, 52698.826 21/12/21,15:20:21,08,09,1, 11.9,1,1, -10.912, 10528.412, 266.880, 52698.800 21/12/21,15:20:21,09,09,1, 11.9,1,1, -10.912, 10528.440, 266.935, 52698.793 21/12/21,15:20:21,10,09,1, 11.9,1,1, -10.912, 10528.409, 266.904, 52698.794 21/12/21,15:20:21,11,09,1, 11.9,1,1, -10.912, 10528.421, 266.886, 52698.857 21/12/21,15:20:21,12,09,1, 11.9,1,1, -10.912, 10528.450, 266.896, 52698.749 21/12/21,15:20:21,13,09,1, 11.9,1,1, -10.912, 10528.422, 266.926, 52698.788 21/12/21,15:20:21,14,09,1, 11.9,1,1, -10.912, 10528.429, 266.938, 52698.821 21/12/21,15:20:21,15,09,1, 11.9,1,1, -10.912, 10528.413, 266.877, 52698.802 21/12/21,15:20:21,16,09,1, 11.9,1,1, -10.912, 10528.422, 266.890, 52698.785 21/12/21,15:20:21,17,09,1, 11.9,1,1, -10.912, 10528.425, 266.926, 52698.816 21/12/21,15:20:21,18,09,1, 11.9,1,1, -10.912, 10528.411, 266.877, 52698.806 21/12/21,15:20:21,19,09,1, 11.9,1,1, -10.912, 10528.404, 266.868, 52698.820 21/12/21,15:20:22,00,07,1, 11.9,1,1, -10.912, 10528.404, 266.868, 52698.820 21/12/21,15:20:22,01,07,1, 11.9,1,1, -10.912, 10528.408, 266.946, 52698.859 21/12/21,15:20:22,02,07,1, 11.9,1,1, -10.912, 10528.399, 266.868, 52698.778 21/12/21,15:20:22,03,07,1, 11.9,1,1, -10.912, 10528.379, 266.902, 52698.843 21/12/21,15:20:22,04,07,1, 11.9,1,1, -10.912, 10528.362, 266.931, 52698.826 21/12/21,15:20:22,05,07,1, 11.9,1,1, -10.912, 10528.397, 266.916, 52698.859 21/12/21,15:20:22,06,07,1, 11.9,1,1, -10.912, 10528.374, 266.890, 52698.847 21/12/21,15:20:22,07,07,1, 11.9,1,1, -10.912, 10528.374, 266.905, 52698.851 21/12/21,15:20:22,08,07,1, 11.9,1,1, -10.912, 10528.346, 266.927, 52698.840 21/12/21,15:20:22,09,07,1, 11.9,1,1, -10.912, 10528.367, 266.866, 52698.831 21/12/21,15:20:22,10,07,1, 11.9,1,1, -10.912, 10528.363, 266.872, 52698.802 21/12/21,15:20:22,11,07,1, 11.9,1,1, -10.912, 10528.353, 266.942, 52698.866 21/12/21,15:20:22,12,07,1, 11.9,1,1, -10.912, 10528.368, 266.930, 52698.884 21/12/21,15:20:22,13,07,1, 11.9,1,1, -10.912, 10528.352, 266.875, 52698.820 21/12/21,15:20:22,14,07,1, 11.9,1,1, -10.912, 10528.347, 266.914, 52698.792 21/12/21,15:20:22,15,07,1, 11.9,1,1, -10.912, 10528.365, 266.927, 52698.841 21/12/21,15:20:22,16,07,1, 11.9,1,1, -10.912, 10528.375, 266.911, 52698.851 21/12/21,15:20:22,17,07,1, 11.9,1,1, -10.912, 10528.340, 266.893, 52698.813 21/12/21,15:20:22,18,07,1, 11.9,1,1, -10.912, 10528.350, 266.919, 52698.871 21/12/21,15:20:22,19,07,1, 11.9,1,1, -10.912, 10528.347, 266.918, 52698.855 21/12/21,15:20:23,00,08,1, 11.9,1,1, -10.914, 10528.345, 266.918, 52698.855 21/12/21,15:20:23,01,08,1, 11.9,1,1, -10.914, 10528.344, 266.923, 52698.849 21/12/21,15:20:23,02,08,1, 11.9,1,1, -10.914, 10528.340, 266.949, 52698.871 21/12/21,15:20:23,03,08,1, 11.9,1,1, -10.914, 10528.348, 266.903, 52698.825 21/12/21,15:20:23,04,08,1, 11.9,1,1, -10.914, 10528.302, 266.876, 52698.819 21/12/21,15:20:23,05,08,1, 11.9,1,1, -10.914, 10528.308, 266.914, 52698.834 21/12/21,15:20:23,06,08,1, 11.9,1,1, -10.914, 10528.333, 266.936, 52698.875 21/12/21,15:20:23,07,08,1, 11.9,1,1, -10.914, 10528.324, 266.884, 52698.827 21/12/21,15:20:23,08,08,1, 11.9,1,1, -10.914, 10528.323, 266.902, 52698.845 21/12/21,15:20:23,09,08,1, 11.9,1,1, -10.914, 10528.322, 266.968, 52698.856 21/12/21,15:20:23,10,08,1, 11.9,1,1, -10.914, 10528.304, 266.923, 52698.848 21/12/21,15:20:23,11,08,1, 11.9,1,1, -10.914, 10528.334, 266.883, 52698.836 21/12/21,15:20:23,12,08,1, 11.9,1,1, -10.914, 10528.282, 266.920, 52698.823 21/12/21,15:20:23,13,08,1, 11.9,1,1, -10.914, 10528.295, 266.954, 52698.874 21/12/21,15:20:23,14,08,1, 11.9,1,1, -10.914, 10528.294, 266.909, 52698.908 21/12/21,15:20:23,15,08,1, 11.9,1,1, -10.914, 10528.253, 266.894, 52698.909 21/12/21,15:20:23,16,08,1, 11.9,1,1, -10.914, 10528.265, 266.938, 52698.875 21/12/21,15:20:23,17,08,1, 11.9,1,1, -10.914, 10528.285, 266.930, 52698.882 21/12/21,15:20:23,18,08,1, 11.9,1,1, -10.914, 10528.275, 266.880, 52698.884 21/12/21,15:20:23,19,08,1, 11.9,1,1, -10.914, 10528.281, 266.936, 52698.873 21/12/21,15:20:24,00,09,1, 11.8,1,1, -10.916, 10528.278, 266.936, 52698.873 21/12/21,15:20:24,01,09,1, 11.8,1,1, -10.916, 10528.302, 266.923, 52698.870 21/12/21,15:20:24,02,09,1, 11.8,1,1, -10.916, 10528.257, 266.884, 52698.863 21/12/21,15:20:24,03,09,1, 11.8,1,1, -10.916, 10528.253, 266.930, 52698.877 21/12/21,15:20:24,04,09,1, 11.8,1,1, -10.916, 10528.278, 266.943, 52698.923 21/12/21,15:20:24,05,09,1, 11.8,1,1, -10.916, 10528.254, 266.905, 52698.823 21/12/21,15:20:24,06,09,1, 11.8,1,1, -10.916, 10528.269, 266.919, 52698.850 21/12/21,15:20:24,07,09,1, 11.8,1,1, -10.916, 10528.273, 266.943, 52698.857 21/12/21,15:20:24,08,09,1, 11.8,1,1, -10.916, 10528.272, 266.921, 52698.846 21/12/21,15:20:24,09,09,1, 11.8,1,1, -10.916, 10528.270, 266.901, 52698.832 21/12/21,15:20:24,10,09,1, 11.8,1,1, -10.916, 10528.241, 266.944, 52698.826 21/12/21,15:20:24,11,09,1, 11.8,1,1, -10.916, 10528.262, 266.947, 52698.856 21/12/21,15:20:24,12,09,1, 11.8,1,1, -10.916, 10528.248, 266.912, 52698.875 21/12/21,15:20:24,13,09,1, 11.8,1,1, -10.916, 10528.210, 266.894, 52698.829 21/12/21,15:20:24,14,09,1, 11.8,1,1, -10.916, 10528.216, 266.942, 52698.852 21/12/21,15:20:24,15,09,1, 11.8,1,1, -10.916, 10528.247, 266.939, 52698.880 21/12/21,15:20:24,16,09,1, 11.8,1,1, -10.916, 10528.226, 266.878, 52698.869 21/12/21,15:20:24,17,09,1, 11.8,1,1, -10.916, 10528.206, 266.921, 52698.884 21/12/21,15:20:24,18,09,1, 11.8,1,1, -10.916, 10528.222, 266.922, 52698.881 21/12/21,15:20:24,19,09,1, 11.8,1,1, -10.916, 10528.214, 266.905, 52698.880 21/12/21,15:20:25,00,10,1, 11.9,1,1, -10.915, 10528.212, 266.905, 52698.880 21/12/21,15:20:25,01,10,1, 11.9,1,1, -10.915, 10528.201, 266.925, 52698.875 21/12/21,15:20:25,02,10,1, 11.9,1,1, -10.915, 10528.227, 266.943, 52698.927 21/12/21,15:20:25,03,10,1, 11.9,1,1, -10.915, 10528.200, 266.886, 52698.843 21/12/21,15:20:25,04,10,1, 11.9,1,1, -10.915, 10528.206, 266.903, 52698.852 21/12/21,15:20:25,05,10,1, 11.9,1,1, -10.915, 10528.197, 266.959, 52698.899 21/12/21,15:20:25,06,10,1, 11.9,1,1, -10.915, 10528.233, 266.904, 52698.889 21/12/21,15:20:25,07,10,1, 11.9,1,1, -10.915, 10528.188, 266.873, 52698.853 21/12/21,15:20:25,08,10,1, 11.9,1,1, -10.915, 10528.191, 266.897, 52698.851 21/12/21,15:20:25,09,10,1, 11.9,1,1, -10.915, 10528.183, 266.941, 52699.034 21/12/21,15:20:25,10,10,1, 11.9,1,1, -10.915, 10528.160, 266.892, 52698.856 21/12/21,15:20:25,11,10,1, 11.9,1,1, -10.915, 10528.148, 266.919, 52698.863 21/12/21,15:20:25,12,10,1, 11.9,1,1, -10.915, 10528.189, 266.946, 52698.904 21/12/21,15:20:25,13,10,1, 11.9,1,1, -10.915, 10528.190, 266.914, 52698.883 21/12/21,15:20:25,14,10,1, 11.9,1,1, -10.915, 10528.157, 266.889, 52698.865 21/12/21,15:20:25,15,10,1, 11.9,1,1, -10.915, 10528.172, 266.894, 52698.918 21/12/21,15:20:25,16,10,1, 11.9,1,1, -10.915, 10528.188, 266.939, 52698.920 21/12/21,15:20:25,17,10,1, 11.9,1,1, -10.915, 10528.166, 266.901, 52698.915 21/12/21,15:20:25,18,10,1, 11.9,1,1, -10.915, 10528.138, 266.887, 52698.871 21/12/21,15:20:25,19,10,1, 11.9,1,1, -10.915, 10528.128, 266.927, 52698.896 21/12/21,15:20:26,00,09,1, 11.8,1,1, -10.912, 10528.120, 266.927, 52698.896 21/12/21,15:20:26,01,09,1, 11.8,1,1, -10.912, 10528.147, 266.891, 52698.823 21/12/21,15:20:26,02,09,1, 11.8,1,1, -10.912, 10528.107, 266.921, 52698.775 21/12/21,15:20:26,03,09,1, 11.8,1,1, -10.912, 10528.145, 266.913, 52698.836 21/12/21,15:20:26,04,09,1, 11.8,1,1, -10.912, 10528.121, 266.895, 52698.840 21/12/21,15:20:26,05,09,1, 11.8,1,1, -10.912, 10528.095, 266.882, 52698.803 21/12/21,15:20:26,06,09,1, 11.8,1,1, -10.912, 10528.134, 266.922, 52698.848 21/12/21,15:20:26,07,09,1, 11.8,1,1, -10.912, 10528.143, 266.945, 52698.889 21/12/21,15:20:26,08,09,1, 11.8,1,1, -10.912, 10528.099, 266.893, 52698.854 21/12/21,15:20:26,09,09,1, 11.8,1,1, -10.912, 10528.107, 266.914, 52698.898 21/12/21,15:20:26,10,09,1, 11.8,1,1, -10.912, 10528.095, 266.937, 52698.896 21/12/21,15:20:26,11,09,1, 11.8,1,1, -10.912, 10528.120, 266.923, 52698.910 21/12/21,15:20:26,12,09,1, 11.8,1,1, -10.912, 10528.105, 266.906, 52698.867 21/12/21,15:20:26,13,09,1, 11.8,1,1, -10.912, 10528.089, 266.936, 52698.851 21/12/21,15:20:26,14,09,1, 11.8,1,1, -10.912, 10528.082, 266.926, 52698.914 21/12/21,15:20:26,15,09,1, 11.8,1,1, -10.912, 10528.114, 266.902, 52698.894 21/12/21,15:20:26,16,09,1, 11.8,1,1, -10.912, 10528.085, 266.897, 52698.858 21/12/21,15:20:26,17,09,1, 11.8,1,1, -10.912, 10528.070, 266.963, 52698.899 21/12/21,15:20:26,18,09,1, 11.8,1,1, -10.912, 10528.088, 266.925, 52698.876 21/12/21,15:20:26,19,09,1, 11.8,1,1, -10.912, 10528.084, 266.908, 52698.928 21/12/21,15:20:27,00,08,1, 11.9,1,1, -10.914, 10528.078, 266.908, 52698.928 21/12/21,15:20:27,01,08,1, 11.9,1,1, -10.914, 10528.094, 266.925, 52698.922 21/12/21,15:20:27,02,08,1, 11.9,1,1, -10.914, 10528.097, 266.896, 52698.873 21/12/21,15:20:27,03,08,1, 11.9,1,1, -10.914, 10528.062, 266.887, 52698.896 21/12/21,15:20:27,04,08,1, 11.9,1,1, -10.914, 10528.050, 266.927, 52698.913 21/12/21,15:20:27,05,08,1, 11.9,1,1, -10.914, 10528.077, 266.943, 52698.982 21/12/21,15:20:27,06,08,1, 11.9,1,1, -10.914, 10528.070, 266.916, 52698.916 21/12/21,15:20:27,07,08,1, 11.9,1,1, -10.914, 10528.045, 266.923, 52698.951 21/12/21,15:20:27,08,08,1, 11.9,1,1, -10.914, 10528.051, 266.969, 52698.953 21/12/21,15:20:27,09,08,1, 11.9,1,1, -10.914, 10528.061, 266.909, 52698.984 21/12/21,15:20:27,10,08,1, 11.9,1,1, -10.914, 10528.025, 266.901, 52698.913 21/12/21,15:20:27,11,08,1, 11.9,1,1, -10.914, 10528.018, 266.931, 52698.887 21/12/21,15:20:27,12,08,1, 11.9,1,1, -10.914, 10528.035, 266.948, 52699.022 21/12/21,15:20:27,13,08,1, 11.9,1,1, -10.914, 10528.032, 266.879, 52698.964 21/12/21,15:20:27,14,08,1, 11.9,1,1, -10.914, 10528.017, 266.911, 52698.857 21/12/21,15:20:27,15,08,1, 11.9,1,1, -10.914, 10528.039, 266.985, 52698.930 21/12/21,15:20:27,16,08,1, 11.9,1,1, -10.914, 10528.035, 266.954, 52698.903 21/12/21,15:20:27,17,08,1, 11.9,1,1, -10.914, 10528.010, 266.897, 52698.934 21/12/21,15:20:27,18,08,1, 11.9,1,1, -10.914, 10528.007, 266.904, 52698.921 21/12/21,15:20:27,19,08,1, 11.9,1,1, -10.914, 10528.017, 266.975, 52698.942 21/12/21,15:20:28,00,08,1, 11.9,1,1, -10.916, 10528.011, 266.975, 52698.942 21/12/21,15:20:28,01,08,1, 11.9,1,1, -10.916, 10527.978, 266.897, 52698.895 21/12/21,15:20:28,02,08,1, 11.9,1,1, -10.916, 10527.969, 266.926, 52698.919 21/12/21,15:20:28,03,08,1, 11.9,1,1, -10.916, 10528.002, 266.936, 52698.965 21/12/21,15:20:28,04,08,1, 11.9,1,1, -10.916, 10528.000, 266.901, 52698.927 21/12/21,15:20:28,05,08,1, 11.9,1,1, -10.916, 10527.971, 266.921, 52698.920 21/12/21,15:20:28,06,08,1, 11.9,1,1, -10.916, 10527.989, 266.958, 52698.971 21/12/21,15:20:28,07,08,1, 11.9,1,1, -10.916, 10527.986, 266.898, 52698.974 21/12/21,15:20:28,08,08,1, 11.9,1,1, -10.916, 10527.987, 266.885, 52698.906 21/12/21,15:20:28,09,08,1, 11.9,1,1, -10.916, 10527.954, 266.923, 52698.944 21/12/21,15:20:28,10,08,1, 11.9,1,1, -10.916, 10527.968, 266.946, 52698.938 21/12/21,15:20:28,11,08,1, 11.9,1,1, -10.916, 10527.960, 266.897, 52698.904 21/12/21,15:20:28,12,08,1, 11.9,1,1, -10.916, 10527.972, 266.919, 52698.917 21/12/21,15:20:28,13,08,1, 11.9,1,1, -10.916, 10527.958, 266.941, 52698.919 21/12/21,15:20:28,14,08,1, 11.9,1,1, -10.916, 10527.975, 266.946, 52698.891 21/12/21,15:20:28,15,08,1, 11.9,1,1, -10.916, 10527.927, 266.926, 52698.948 21/12/21,15:20:28,16,08,1, 11.9,1,1, -10.916, 10527.921, 266.949, 52698.938 21/12/21,15:20:28,17,08,1, 11.9,1,1, -10.916, 10527.952, 266.994, 52698.935 21/12/21,15:20:28,18,08,1, 11.9,1,1, -10.916, 10527.956, 266.926, 52698.938 21/12/21,15:20:28,19,08,1, 11.9,1,1, -10.916, 10527.902, 266.935, 52698.921 21/12/21,15:20:29,00,08,1, 11.9,1,1, -10.916, 10527.894, 266.935, 52698.921 21/12/21,15:20:29,01,08,1, 11.9,1,1, -10.916, 10527.927, 266.938, 52698.863 21/12/21,15:20:29,02,08,1, 11.9,1,1, -10.916, 10527.901, 266.914, 52698.957 21/12/21,15:20:29,03,08,1, 11.9,1,1, -10.916, 10527.897, 266.939, 52698.976 21/12/21,15:20:29,04,08,1, 11.9,1,1, -10.916, 10527.904, 266.968, 52699.022 21/12/21,15:20:29,05,08,1, 11.9,1,1, -10.916, 10527.894, 266.942, 52698.984 21/12/21,15:20:29,06,08,1, 11.9,1,1, -10.916, 10527.891, 266.934, 52698.960 21/12/21,15:20:29,07,08,1, 11.9,1,1, -10.916, 10527.903, 266.956, 52698.991 21/12/21,15:20:29,08,08,1, 11.9,1,1, -10.916, 10527.906, 266.959, 52699.026 21/12/21,15:20:29,09,08,1, 11.9,1,1, -10.916, 10527.881, 266.906, 52699.024 21/12/21,15:20:29,10,08,1, 11.9,1,1, -10.916, 10527.886, 266.934, 52698.950 21/12/21,15:20:29,11,08,1, 11.9,1,1, -10.916, 10527.900, 266.954, 52698.934 21/12/21,15:20:29,12,08,1, 11.9,1,1, -10.916, 10527.922, 266.917, 52698.976 21/12/21,15:20:29,13,08,1, 11.9,1,1, -10.916, 10527.902, 266.893, 52698.642 21/12/21,15:20:29,14,08,1, 11.9,1,1, -10.916, 10527.824, 266.956, 52699.001 21/12/21,15:20:29,15,08,1, 11.9,1,1, -10.916, 10527.875, 266.969, 52699.044 21/12/21,15:20:29,16,08,1, 11.9,1,1, -10.916, 10527.855, 266.921, 52699.001 21/12/21,15:20:29,17,08,1, 11.9,1,1, -10.916, 10527.847, 266.931, 52698.942 21/12/21,15:20:29,18,08,1, 11.9,1,1, -10.916, 10527.859, 266.951, 52698.995 21/12/21,15:20:29,19,08,1, 11.9,1,1, -10.916, 10527.882, 266.943, 52698.992 21/12/21,15:20:30,00,09,1, 11.9,1,1, -10.911, 10527.878, 266.943, 52698.992 21/12/21,15:20:30,01,09,1, 11.9,1,1, -10.911, 10527.858, 266.938, 52699.003 21/12/21,15:20:30,02,09,1, 11.9,1,1, -10.911, 10527.867, 266.970, 52699.003 21/12/21,15:20:30,03,09,1, 11.9,1,1, -10.911, 10527.845, 266.911, 52699.002 21/12/21,15:20:30,04,09,1, 11.9,1,1, -10.911, 10527.849, 266.913, 52698.951 21/12/21,15:20:30,05,09,1, 11.9,1,1, -10.911, 10527.826, 266.973, 52699.040 21/12/21,15:20:30,06,09,1, 11.9,1,1, -10.911, 10527.841, 266.933, 52699.008 21/12/21,15:20:30,07,09,1, 11.9,1,1, -10.911, 10527.820, 266.883, 52698.990 21/12/21,15:20:30,08,09,1, 11.9,1,1, -10.911, 10527.818, 266.945, 52698.962 21/12/21,15:20:30,09,09,1, 11.9,1,1, -10.911, 10527.818, 266.938, 52699.000 21/12/21,15:20:30,10,09,1, 11.9,1,1, -10.911, 10527.802, 266.943, 52698.991 21/12/21,15:20:30,11,09,1, 11.9,1,1, -10.911, 10527.819, 266.928, 52698.957 21/12/21,15:20:30,12,09,1, 11.9,1,1, -10.911, 10527.809, 266.960, 52699.020 21/12/21,15:20:30,13,09,1, 11.9,1,1, -10.911, 10527.784, 266.947, 52698.804 21/12/21,15:20:30,14,09,1, 11.9,1,1, -10.911, 10527.763, 266.922, 52699.033 21/12/21,15:20:30,15,09,1, 11.9,1,1, -10.911, 10527.816, 266.943, 52699.024 21/12/21,15:20:30,16,09,1, 11.9,1,1, -10.911, 10527.800, 266.955, 52699.020 21/12/21,15:20:30,17,09,1, 11.9,1,1, -10.911, 10527.802, 266.937, 52699.038 21/12/21,15:20:30,18,09,1, 11.9,1,1, -10.911, 10527.795, 266.940, 52699.014 21/12/21,15:20:30,19,09,1, 11.9,1,1, -10.911, 10527.792, 266.991, 52699.030 21/12/21,15:20:31,00,09,1, 11.8,1,1, -10.913, 10527.786, 266.991, 52699.030 21/12/21,15:20:31,01,09,1, 11.8,1,1, -10.913, 10527.770, 266.907, 52698.997 21/12/21,15:20:31,02,09,1, 11.8,1,1, -10.913, 10527.810, 266.933, 52698.978 21/12/21,15:20:31,03,09,1, 11.8,1,1, -10.913, 10527.778, 266.973, 52699.032 21/12/21,15:20:31,04,09,1, 11.8,1,1, -10.913, 10527.781, 266.926, 52698.977 21/12/21,15:20:31,05,09,1, 11.8,1,1, -10.913, 10527.775, 266.945, 52698.981 21/12/21,15:20:31,06,09,1, 11.8,1,1, -10.913, 10527.773, 266.973, 52699.026 21/12/21,15:20:31,07,09,1, 11.8,1,1, -10.913, 10527.780, 266.979, 52699.014 21/12/21,15:20:31,08,09,1, 11.8,1,1, -10.913, 10527.776, 266.918, 52699.003 21/12/21,15:20:31,09,09,1, 11.8,1,1, -10.913, 10527.776, 266.929, 52699.004 21/12/21,15:20:31,10,09,1, 11.8,1,1, -10.913, 10527.792, 266.967, 52699.042 21/12/21,15:20:31,11,09,1, 11.8,1,1, -10.913, 10527.787, 266.925, 52699.018 21/12/21,15:20:31,12,09,1, 11.8,1,1, -10.913, 10527.764, 266.913, 52699.008 21/12/21,15:20:31,13,09,1, 11.8,1,1, -10.913, 10527.761, 266.963, 52699.040 21/12/21,15:20:31,14,09,1, 11.8,1,1, -10.913, 10527.783, 266.971, 52699.027 21/12/21,15:20:31,15,09,1, 11.8,1,1, -10.913, 10527.774, 266.915, 52699.046 21/12/21,15:20:31,16,09,1, 11.8,1,1, -10.913, 10527.727, 266.935, 52699.046 21/12/21,15:20:31,17,09,1, 11.8,1,1, -10.913, 10527.750, 266.973, 52699.055 21/12/21,15:20:31,18,09,1, 11.8,1,1, -10.913, 10527.752, 266.942, 52699.075 21/12/21,15:20:31,19,09,1, 11.8,1,1, -10.913, 10527.757, 266.879, 52698.960 21/12/21,15:20:32,00,08,1, 11.9,1,1, -10.910, 10527.753, 266.879, 52698.960 21/12/21,15:20:32,01,08,1, 11.9,1,1, -10.910, 10527.754, 266.966, 52699.066 21/12/21,15:20:32,02,08,1, 11.9,1,1, -10.910, 10527.751, 266.907, 52699.023 21/12/21,15:20:32,03,08,1, 11.9,1,1, -10.910, 10527.804, 266.894, 52698.863 21/12/21,15:20:32,04,08,1, 11.9,1,1, -10.910, 10527.754, 266.963, 52699.090 21/12/21,15:20:32,05,08,1, 11.9,1,1, -10.910, 10527.743, 266.942, 52699.046 21/12/21,15:20:32,06,08,1, 11.9,1,1, -10.910, 10527.713, 266.895, 52698.989 21/12/21,15:20:32,07,08,1, 11.9,1,1, -10.910, 10527.663, 266.948, 52699.360 21/12/21,15:20:32,08,08,1, 11.9,1,1, -10.910, 10527.753, 266.953, 52699.170 21/12/21,15:20:32,09,08,1, 11.9,1,1, -10.910, 10527.759, 266.888, 52699.077 21/12/21,15:20:32,10,08,1, 11.9,1,1, -10.910, 10527.710, 266.903, 52699.024 21/12/21,15:20:32,11,08,1, 11.9,1,1, -10.910, 10527.709, 266.971, 52699.055 21/12/21,15:20:32,12,08,1, 11.9,1,1, -10.910, 10527.731, 266.940, 52699.009 21/12/21,15:20:32,13,08,1, 11.9,1,1, -10.910, 10527.705, 266.899, 52698.972 21/12/21,15:20:32,14,08,1, 11.9,1,1, -10.910, 10527.684, 266.926, 52699.030 21/12/21,15:20:32,15,08,1, 11.9,1,1, -10.910, 10527.733, 266.953, 52699.016 21/12/21,15:20:32,16,08,1, 11.9,1,1, -10.910, 10527.697, 266.903, 52699.028 21/12/21,15:20:32,17,08,1, 11.9,1,1, -10.910, 10527.700, 266.903, 52698.996 21/12/21,15:20:32,18,08,1, 11.9,1,1, -10.910, 10527.737, 266.959, 52699.047 21/12/21,15:20:32,19,08,1, 11.9,1,1, -10.910, 10527.763, 266.951, 52699.079 21/12/21,15:20:33,00,08,1, 11.9,1,1, -10.912, 10527.761, 266.951, 52699.079 21/12/21,15:20:33,01,08,1, 11.9,1,1, -10.912, 10527.745, 266.928, 52699.007 21/12/21,15:20:33,02,08,1, 11.9,1,1, -10.912, 10527.740, 266.977, 52699.038 21/12/21,15:20:33,03,08,1, 11.9,1,1, -10.912, 10527.725, 266.930, 52699.070 21/12/21,15:20:33,04,08,1, 11.9,1,1, -10.912, 10527.722, 266.912, 52698.982 21/12/21,15:20:33,05,08,1, 11.9,1,1, -10.912, 10527.715, 266.954, 52699.028 21/12/21,15:20:33,06,08,1, 11.9,1,1, -10.912, 10527.742, 266.947, 52699.057 21/12/21,15:20:33,07,08,1, 11.9,1,1, -10.912, 10527.724, 266.896, 52699.015 21/12/21,15:20:33,08,08,1, 11.9,1,1, -10.912, 10527.746, 266.927, 52699.277 21/12/21,15:20:33,09,08,1, 11.9,1,1, -10.912, 10527.751, 266.940, 52698.998 21/12/21,15:20:33,10,08,1, 11.9,1,1, -10.912, 10527.754, 266.877, 52698.742 21/12/21,15:20:33,11,08,1, 11.9,1,1, -10.912, 10527.718, 266.900, 52699.157 21/12/21,15:20:33,12,08,1, 11.9,1,1, -10.912, 10527.753, 266.931, 52698.977 21/12/21,15:20:33,13,08,1, 11.9,1,1, -10.912, 10527.755, 266.949, 52699.073 21/12/21,15:20:33,14,08,1, 11.9,1,1, -10.912, 10527.752, 266.891, 52699.028 21/12/21,15:20:33,15,08,1, 11.9,1,1, -10.912, 10527.718, 266.905, 52699.065 21/12/21,15:20:33,16,08,1, 11.9,1,1, -10.912, 10527.721, 266.977, 52699.061 21/12/21,15:20:33,17,08,1, 11.9,1,1, -10.912, 10527.711, 266.967, 52699.048 21/12/21,15:20:33,18,08,1, 11.9,1,1, -10.912, 10527.710, 266.910, 52699.050 21/12/21,15:20:33,19,08,1, 11.9,1,1, -10.912, 10527.703, 266.955, 52699.037 21/12/21,15:20:34,00,08,1, 11.8,1,1, -10.917, 10527.703, 266.955, 52699.037 21/12/21,15:20:34,01,08,1, 11.8,1,1, -10.917, 10527.745, 266.947, 52699.078 21/12/21,15:20:34,02,08,1, 11.8,1,1, -10.917, 10527.703, 266.914, 52698.994 21/12/21,15:20:34,03,08,1, 11.8,1,1, -10.917, 10527.701, 266.955, 52699.059 21/12/21,15:20:34,04,08,1, 11.8,1,1, -10.917, 10527.748, 266.962, 52699.047 21/12/21,15:20:34,05,08,1, 11.8,1,1, -10.917, 10527.721, 266.893, 52699.023 21/12/21,15:20:34,06,08,1, 11.8,1,1, -10.917, 10527.704, 266.931, 52699.079 21/12/21,15:20:34,07,08,1, 11.8,1,1, -10.917, 10527.712, 266.934, 52699.060 21/12/21,15:20:34,08,08,1, 11.8,1,1, -10.917, 10527.707, 266.917, 52699.080 21/12/21,15:20:34,09,08,1, 11.8,1,1, -10.917, 10527.695, 266.924, 52699.073 21/12/21,15:20:34,10,08,1, 11.8,1,1, -10.917, 10527.703, 266.949, 52699.112 21/12/21,15:20:34,11,08,1, 11.8,1,1, -10.917, 10527.714, 266.960, 52699.121 21/12/21,15:20:34,12,08,1, 11.8,1,1, -10.917, 10527.716, 266.916, 52699.117 21/12/21,15:20:34,13,08,1, 11.8,1,1, -10.917, 10527.696, 266.916, 52699.046 21/12/21,15:20:34,14,08,1, 11.8,1,1, -10.917, 10527.723, 266.952, 52699.139 21/12/21,15:20:34,15,08,1, 11.8,1,1, -10.917, 10527.695, 266.932, 52699.100 21/12/21,15:20:34,16,08,1, 11.8,1,1, -10.917, 10527.706, 266.918, 52699.046 21/12/21,15:20:34,17,08,1, 11.8,1,1, -10.917, 10527.698, 266.944, 52699.057 21/12/21,15:20:34,18,08,1, 11.8,1,1, -10.917, 10527.736, 266.919, 52699.094 21/12/21,15:20:34,19,08,1, 11.8,1,1, -10.917, 10527.691, 266.893, 52699.073 21/12/21,15:20:35,00,08,1, 11.9,1,1, -10.914, 10527.686, 266.893, 52699.073 21/12/21,15:20:35,01,08,1, 11.9,1,1, -10.914, 10527.712, 266.921, 52699.081 21/12/21,15:20:35,02,08,1, 11.9,1,1, -10.914, 10527.714, 266.902, 52699.068 21/12/21,15:20:35,03,08,1, 11.9,1,1, -10.914, 10527.692, 266.892, 52699.011 21/12/21,15:20:35,04,08,1, 11.9,1,1, -10.914, 10527.698, 266.940, 52699.074 21/12/21,15:20:35,05,08,1, 11.9,1,1, -10.914, 10527.687, 266.948, 52699.121 21/12/21,15:20:35,06,08,1, 11.9,1,1, -10.914, 10527.671, 266.912, 52699.053 21/12/21,15:20:35,07,08,1, 11.9,1,1, -10.914, 10527.681, 266.920, 52699.052 21/12/21,15:20:35,08,08,1, 11.9,1,1, -10.914, 10527.711, 266.972, 52699.116 21/12/21,15:20:35,09,08,1, 11.9,1,1, -10.914, 10527.703, 266.948, 52699.091 21/12/21,15:20:35,10,08,1, 11.9,1,1, -10.914, 10527.693, 266.893, 52699.072 21/12/21,15:20:35,11,08,1, 11.9,1,1, -10.914, 10527.696, 266.931, 52699.110 21/12/21,15:20:35,12,08,1, 11.9,1,1, -10.914, 10527.712, 266.948, 52699.125 21/12/21,15:20:35,13,08,1, 11.9,1,1, -10.914, 10527.717, 266.909, 52699.087 21/12/21,15:20:35,14,08,1, 11.9,1,1, -10.914, 10527.713, 266.909, 52699.084 21/12/21,15:20:35,15,08,1, 11.9,1,1, -10.914, 10527.708, 266.948, 52699.138 21/12/21,15:20:35,16,08,1, 11.9,1,1, -10.914, 10527.684, 266.917, 52699.105 21/12/21,15:20:35,17,08,1, 11.9,1,1, -10.914, 10527.699, 266.871, 52699.093 21/12/21,15:20:35,18,08,1, 11.9,1,1, -10.914, 10527.692, 266.900, 52699.067 21/12/21,15:20:35,19,08,1, 11.9,1,1, -10.914, 10527.693, 266.951, 52699.116 21/12/21,15:20:36,00,08,1, 11.8,1,1, -10.916, 10527.686, 266.951, 52699.116 21/12/21,15:20:36,01,08,1, 11.8,1,1, -10.916, 10527.692, 266.883, 52699.064 21/12/21,15:20:36,02,08,1, 11.8,1,1, -10.916, 10527.699, 266.949, 52699.104 21/12/21,15:20:36,03,08,1, 11.8,1,1, -10.916, 10527.691, 266.919, 52699.104 21/12/21,15:20:36,04,08,1, 11.8,1,1, -10.916, 10527.696, 266.877, 52699.088 21/12/21,15:20:36,05,08,1, 11.8,1,1, -10.916, 10527.687, 266.923, 52699.087 21/12/21,15:20:36,06,08,1, 11.8,1,1, -10.916, 10527.677, 266.956, 52699.144 21/12/21,15:20:36,07,08,1, 11.8,1,1, -10.916, 10527.693, 266.917, 52699.131 21/12/21,15:20:36,08,08,1, 11.8,1,1, -10.916, 10527.699, 266.879, 52699.108 21/12/21,15:20:36,09,08,1, 11.8,1,1, -10.916, 10527.692, 266.945, 52699.152 21/12/21,15:20:36,10,08,1, 11.8,1,1, -10.916, 10527.702, 266.950, 52699.130 21/12/21,15:20:36,11,08,1, 11.8,1,1, -10.916, 10527.695, 266.889, 52699.066 21/12/21,15:20:36,12,08,1, 11.8,1,1, -10.916, 10527.670, 266.908, 52699.072 21/12/21,15:20:36,13,08,1, 11.8,1,1, -10.916, 10527.687, 266.957, 52699.111 21/12/21,15:20:36,14,08,1, 11.8,1,1, -10.916, 10527.670, 266.928, 52699.036 21/12/21,15:20:36,15,08,1, 11.8,1,1, -10.916, 10527.656, 266.893, 52699.082 21/12/21,15:20:36,16,08,1, 11.8,1,1, -10.916, 10527.647, 266.956, 52699.090 21/12/21,15:20:36,17,08,1, 11.8,1,1, -10.916, 10527.692, 266.957, 52699.127 21/12/21,15:20:36,18,08,1, 11.8,1,1, -10.916, 10527.704, 266.898, 52699.071 21/12/21,15:20:36,19,08,1, 11.8,1,1, -10.916, 10527.645, 266.917, 52699.080 21/12/21,15:20:37,00,09,1, 11.8,1,1, -10.917, 10527.644, 266.917, 52699.080 21/12/21,15:20:37,01,09,1, 11.8,1,1, -10.917, 10527.695, 266.913, 52699.113 21/12/21,15:20:37,02,09,1, 11.8,1,1, -10.917, 10527.671, 266.885, 52699.082 21/12/21,15:20:37,03,09,1, 11.8,1,1, -10.917, 10527.665, 266.953, 52699.094 21/12/21,15:20:37,04,09,1, 11.8,1,1, -10.917, 10527.687, 266.945, 52699.122 21/12/21,15:20:37,05,09,1, 11.8,1,1, -10.917, 10527.659, 266.891, 52699.112 21/12/21,15:20:37,06,09,1, 11.8,1,1, -10.917, 10527.664, 266.895, 52699.129 21/12/21,15:20:37,07,09,1, 11.8,1,1, -10.917, 10527.679, 266.965, 52699.177 21/12/21,15:20:37,08,09,1, 11.8,1,1, -10.917, 10527.673, 266.905, 52699.133 21/12/21,15:20:37,09,09,1, 11.8,1,1, -10.917, 10527.652, 266.864, 52699.107 21/12/21,15:20:37,10,09,1, 11.8,1,1, -10.917, 10527.661, 266.937, 52699.108 21/12/21,15:20:37,11,09,1, 11.8,1,1, -10.917, 10527.652, 266.922, 52699.115 21/12/21,15:20:37,12,09,1, 11.8,1,1, -10.917, 10527.651, 266.902, 52699.091 21/12/21,15:20:37,13,09,1, 11.8,1,1, -10.917, 10527.651, 266.904, 52699.095 21/12/21,15:20:37,14,09,1, 11.8,1,1, -10.917, 10527.648, 266.932, 52699.119 21/12/21,15:20:37,15,09,1, 11.8,1,1, -10.917, 10527.691, 266.922, 52699.062 21/12/21,15:20:37,16,09,1, 11.8,1,1, -10.917, 10527.622, 266.891, 52699.084 21/12/21,15:20:37,17,09,1, 11.8,1,1, -10.917, 10527.616, 266.927, 52699.137 21/12/21,15:20:37,18,09,1, 11.8,1,1, -10.917, 10527.654, 266.951, 52699.149 21/12/21,15:20:37,19,09,1, 11.8,1,1, -10.917, 10527.665, 266.914, 52699.116 21/12/21,15:20:38,00,08,1, 11.9,1,1, -10.915, 10527.661, 266.914, 52699.116 21/12/21,15:20:38,01,08,1, 11.9,1,1, -10.915, 10527.681, 266.949, 52699.160 21/12/21,15:20:38,02,08,1, 11.9,1,1, -10.915, 10527.622, 266.919, 52699.158 21/12/21,15:20:38,03,08,1, 11.9,1,1, -10.915, 10527.610, 266.913, 52699.140 21/12/21,15:20:38,04,08,1, 11.9,1,1, -10.915, 10527.661, 266.913, 52699.160 21/12/21,15:20:38,05,08,1, 11.9,1,1, -10.915, 10527.661, 266.966, 52699.201 21/12/21,15:20:38,06,08,1, 11.9,1,1, -10.915, 10527.658, 266.889, 52699.153 21/12/21,15:20:38,07,08,1, 11.9,1,1, -10.915, 10527.649, 266.920, 52699.092 21/12/21,15:20:38,08,08,1, 11.9,1,1, -10.915, 10527.634, 266.940, 52699.200 21/12/21,15:20:38,09,08,1, 11.9,1,1, -10.915, 10527.644, 266.932, 52699.146 21/12/21,15:20:38,10,08,1, 11.9,1,1, -10.915, 10527.638, 266.898, 52699.148 21/12/21,15:20:38,11,08,1, 11.9,1,1, -10.915, 10527.638, 266.905, 52699.148 21/12/21,15:20:38,12,08,1, 11.9,1,1, -10.915, 10527.639, 266.952, 52699.181 21/12/21,15:20:38,13,08,1, 11.9,1,1, -10.915, 10527.640, 266.909, 52699.207 21/12/21,15:20:38,14,08,1, 11.9,1,1, -10.915, 10527.629, 266.864, 52699.135 21/12/21,15:20:38,15,08,1, 11.9,1,1, -10.915, 10527.628, 266.925, 52699.225 21/12/21,15:20:38,16,08,1, 11.9,1,1, -10.915, 10527.647, 266.935, 52699.192 21/12/21,15:20:38,17,08,1, 11.9,1,1, -10.915, 10527.630, 266.865, 52699.182 21/12/21,15:20:38,18,08,1, 11.9,1,1, -10.915, 10527.629, 266.896, 52699.180 21/12/21,15:20:38,19,08,1, 11.9,1,1, -10.915, 10527.654, 266.952, 52699.208 21/12/21,15:20:39,00,09,1, 11.9,1,1, -10.915, 10527.653, 266.952, 52699.208 21/12/21,15:20:39,01,09,1, 11.9,1,1, -10.915, 10527.630, 266.879, 52699.218 21/12/21,15:20:39,02,09,1, 11.9,1,1, -10.915, 10527.571, 266.914, 52699.187 21/12/21,15:20:39,03,09,1, 11.9,1,1, -10.915, 10527.605, 266.911, 52699.500 21/12/21,15:20:39,04,09,1, 11.9,1,1, -10.915, 10527.667, 266.862, 52699.158 21/12/21,15:20:39,05,09,1, 11.9,1,1, -10.915, 10527.635, 266.904, 52699.135 21/12/21,15:20:39,06,09,1, 11.9,1,1, -10.915, 10527.627, 266.925, 52699.167 21/12/21,15:20:39,07,09,1, 11.9,1,1, -10.915, 10527.618, 266.905, 52699.184 21/12/21,15:20:39,08,09,1, 11.9,1,1, -10.915, 10527.596, 266.881, 52699.142 21/12/21,15:20:39,09,09,1, 11.9,1,1, -10.915, 10527.630, 266.931, 52699.176 21/12/21,15:20:39,10,09,1, 11.9,1,1, -10.915, 10527.627, 266.930, 52699.177 21/12/21,15:20:39,11,09,1, 11.9,1,1, -10.915, 10527.626, 266.882, 52699.177 21/12/21,15:20:39,12,09,1, 11.9,1,1, -10.915, 10527.616, 266.906, 52699.122 21/12/21,15:20:39,13,09,1, 11.9,1,1, -10.915, 10527.640, 266.931, 52699.190 21/12/21,15:20:39,14,09,1, 11.9,1,1, -10.915, 10527.637, 266.894, 52699.143 21/12/21,15:20:39,15,09,1, 11.9,1,1, -10.915, 10527.633, 266.839, 52699.184 21/12/21,15:20:39,16,09,1, 11.9,1,1, -10.915, 10527.612, 266.896, 52699.142 21/12/21,15:20:39,17,09,1, 11.9,1,1, -10.915, 10527.614, 266.914, 52699.175 21/12/21,15:20:39,18,09,1, 11.9,1,1, -10.915, 10527.612, 266.849, 52699.197 21/12/21,15:20:39,19,09,1, 11.9,1,1, -10.915, 10527.593, 266.873, 52699.085 21/12/21,15:20:40,00,08,1, 11.8,1,1, -10.915, 10527.586, 266.873, 52699.085 21/12/21,15:20:40,01,08,1, 11.8,1,1, -10.915, 10527.621, 266.891, 52699.166 21/12/21,15:20:40,02,08,1, 11.8,1,1, -10.915, 10527.594, 266.858, 52699.107 21/12/21,15:20:40,03,08,1, 11.8,1,1, -10.915, 10527.626, 266.901, 52699.149 21/12/21,15:20:40,04,08,1, 11.8,1,1, -10.915, 10527.632, 266.917, 52699.170 21/12/21,15:20:40,05,08,1, 11.8,1,1, -10.915, 10527.603, 266.822, 52698.890 21/12/21,15:20:40,06,08,1, 11.8,1,1, -10.915, 10527.571, 266.872, 52699.212 21/12/21,15:20:40,07,08,1, 11.8,1,1, -10.915, 10527.595, 266.896, 52699.227 21/12/21,15:20:40,08,08,1, 11.8,1,1, -10.915, 10527.616, 266.914, 52699.218 21/12/21,15:20:40,09,08,1, 11.8,1,1, -10.915, 10527.609, 266.846, 52699.152 21/12/21,15:20:40,10,08,1, 11.8,1,1, -10.915, 10527.603, 266.878, 52699.184 21/12/21,15:20:40,11,08,1, 11.8,1,1, -10.915, 10527.620, 266.927, 52699.187 21/12/21,15:20:40,12,08,1, 11.8,1,1, -10.915, 10527.607, 266.846, 52699.212 21/12/21,15:20:40,13,08,1, 11.8,1,1, -10.915, 10527.610, 266.872, 52699.176 21/12/21,15:20:40,14,08,1, 11.8,1,1, -10.915, 10527.589, 266.895, 52699.145 21/12/21,15:20:40,15,08,1, 11.8,1,1, -10.915, 10527.623, 266.873, 52699.198 21/12/21,15:20:40,16,08,1, 11.8,1,1, -10.915, 10527.605, 266.855, 52699.110 21/12/21,15:20:40,17,08,1, 11.8,1,1, -10.915, 10527.576, 266.852, 52699.155 21/12/21,15:20:40,18,08,1, 11.8,1,1, -10.915, 10527.599, 266.896, 52699.183 21/12/21,15:20:40,19,08,1, 11.8,1,1, -10.915, 10527.597, 266.856, 52699.170 21/12/21,15:20:41,00,08,1, 11.9,1,1, -10.914, 10527.594, 266.856, 52699.170 21/12/21,15:20:41,01,08,1, 11.9,1,1, -10.914, 10527.622, 266.890, 52699.197 21/12/21,15:20:41,02,08,1, 11.9,1,1, -10.914, 10527.631, 266.863, 52699.193 21/12/21,15:20:41,03,08,1, 11.9,1,1, -10.914, 10527.583, 266.800, 52699.138 21/12/21,15:20:41,04,08,1, 11.9,1,1, -10.914, 10527.601, 266.846, 52699.165 21/12/21,15:20:41,05,08,1, 11.9,1,1, -10.914, 10527.616, 266.863, 52699.192 21/12/21,15:20:41,06,08,1, 11.9,1,1, -10.914, 10527.590, 266.820, 52699.145 21/12/21,15:20:41,07,08,1, 11.9,1,1, -10.914, 10527.568, 266.815, 52699.142 21/12/21,15:20:41,08,08,1, 11.9,1,1, -10.914, 10527.590, 266.867, 52699.186 21/12/21,15:20:41,09,08,1, 11.9,1,1, -10.914, 10527.591, 266.878, 52699.204 21/12/21,15:20:41,10,08,1, 11.9,1,1, -10.914, 10527.590, 266.806, 52699.149 21/12/21,15:20:41,11,08,1, 11.9,1,1, -10.914, 10527.572, 266.844, 52699.182 21/12/21,15:20:41,12,08,1, 11.9,1,1, -10.914, 10527.581, 266.858, 52699.230 21/12/21,15:20:41,13,08,1, 11.9,1,1, -10.914, 10527.588, 266.837, 52699.172 21/12/21,15:20:41,14,08,1, 11.9,1,1, -10.914, 10527.572, 266.821, 52699.208 21/12/21,15:20:41,15,08,1, 11.9,1,1, -10.914, 10527.583, 266.863, 52699.222 21/12/21,15:20:41,16,08,1, 11.9,1,1, -10.914, 10527.598, 266.858, 52699.167 21/12/21,15:20:41,17,08,1, 11.9,1,1, -10.914, 10527.601, 266.790, 52699.140 21/12/21,15:20:41,18,08,1, 11.9,1,1, -10.914, 10527.558, 266.819, 52699.204 21/12/21,15:20:41,19,08,1, 11.9,1,1, -10.914, 10527.597, 266.876, 52699.197 21/12/21,15:20:42,00,10,1, 11.9,1,1, -10.914, 10527.594, 266.876, 52699.197 21/12/21,15:20:42,01,10,1, 11.9,1,1, -10.914, 10527.572, 266.827, 52699.167 21/12/21,15:20:42,02,10,1, 11.9,1,1, -10.914, 10527.560, 266.852, 52699.145 21/12/21,15:20:42,03,10,1, 11.9,1,1, -10.914, 10527.602, 266.861, 52699.233 21/12/21,15:20:42,04,10,1, 11.9,1,1, -10.914, 10527.583, 266.804, 52699.211 21/12/21,15:20:42,05,10,1, 11.9,1,1, -10.914, 10527.568, 266.805, 52699.189 21/12/21,15:20:42,06,10,1, 11.9,1,1, -10.914, 10527.568, 266.873, 52699.256 21/12/21,15:20:42,07,10,1, 11.9,1,1, -10.914, 10527.544, 266.846, 52699.200 21/12/21,15:20:42,08,10,1, 11.9,1,1, -10.914, 10527.539, 266.826, 52699.207 21/12/21,15:20:42,09,10,1, 11.9,1,1, -10.914, 10527.558, 266.856, 52699.200 21/12/21,15:20:42,10,10,1, 11.9,1,1, -10.914, 10527.541, 266.850, 52699.238 21/12/21,15:20:42,11,10,1, 11.9,1,1, -10.914, 10527.547, 266.790, 52699.109 21/12/21,15:20:42,12,10,1, 11.9,1,1, -10.914, 10527.560, 266.821, 52699.250 21/12/21,15:20:42,13,10,1, 11.9,1,1, -10.914, 10527.567, 266.845, 52699.228 21/12/21,15:20:42,14,10,1, 11.9,1,1, -10.914, 10527.575, 266.829, 52699.206 21/12/21,15:20:42,15,10,1, 11.9,1,1, -10.914, 10527.538, 266.776, 52699.150 21/12/21,15:20:42,16,10,1, 11.9,1,1, -10.914, 10527.535, 266.787, 52699.234 21/12/21,15:20:42,17,10,1, 11.9,1,1, -10.914, 10527.543, 266.837, 52699.248 21/12/21,15:20:42,18,10,1, 11.9,1,1, -10.914, 10527.532, 266.760, 52699.216 21/12/21,15:20:42,19,10,1, 11.9,1,1, -10.914, 10527.545, 266.794, 52699.192 21/12/21,15:20:43,00,09,1, 11.9,1,1, -10.914, 10527.544, 266.794, 52699.192 21/12/21,15:20:43,01,09,1, 11.9,1,1, -10.914, 10527.542, 266.819, 52699.258 21/12/21,15:20:43,02,09,1, 11.9,1,1, -10.914, 10527.543, 266.775, 52699.203 21/12/21,15:20:43,03,09,1, 11.9,1,1, -10.914, 10527.539, 266.797, 52699.182 21/12/21,15:20:43,04,09,1, 11.9,1,1, -10.914, 10527.566, 266.843, 52699.222 21/12/21,15:20:43,05,09,1, 11.9,1,1, -10.914, 10527.528, 266.782, 52699.174 21/12/21,15:20:43,06,09,1, 11.9,1,1, -10.914, 10527.522, 266.777, 52699.206 21/12/21,15:20:43,07,09,1, 11.9,1,1, -10.914, 10527.521, 266.823, 52699.218 21/12/21,15:20:43,08,09,1, 11.9,1,1, -10.914, 10527.535, 266.797, 52699.225 21/12/21,15:20:43,09,09,1, 11.9,1,1, -10.914, 10527.513, 266.778, 52699.165 21/12/21,15:20:43,10,09,1, 11.9,1,1, -10.914, 10527.506, 266.762, 52699.180 21/12/21,15:20:43,11,09,1, 11.9,1,1, -10.914, 10527.508, 266.805, 52699.206 21/12/21,15:20:43,12,09,1, 11.9,1,1, -10.914, 10527.522, 266.798, 52699.187 21/12/21,15:20:43,13,09,1, 11.9,1,1, -10.914, 10527.502, 266.768, 52699.184 21/12/21,15:20:43,14,09,1, 11.9,1,1, -10.914, 10527.532, 266.811, 52699.256 21/12/21,15:20:43,15,09,1, 11.9,1,1, -10.914, 10527.520, 266.812, 52699.284 21/12/21,15:20:43,16,09,1, 11.9,1,1, -10.914, 10527.508, 266.763, 52699.193 21/12/21,15:20:43,17,09,1, 11.9,1,1, -10.914, 10527.495, 266.750, 52699.186 21/12/21,15:20:43,18,09,1, 11.9,1,1, -10.914, 10527.520, 266.807, 52699.282 21/12/21,15:20:43,19,09,1, 11.9,1,1, -10.914, 10527.518, 266.782, 52699.213 21/12/21,15:20:44,00,10,1, 11.9,1,1, -10.914, 10527.511, 266.782, 52699.213 21/12/21,15:20:44,01,10,1, 11.9,1,1, -10.914, 10527.526, 266.779, 52699.213 21/12/21,15:20:44,02,10,1, 11.9,1,1, -10.914, 10527.526, 266.804, 52699.202 21/12/21,15:20:44,03,10,1, 11.9,1,1, -10.914, 10527.526, 266.743, 52699.197 21/12/21,15:20:44,04,10,1, 11.9,1,1, -10.914, 10527.511, 266.767, 52699.230 21/12/21,15:20:44,05,10,1, 11.9,1,1, -10.914, 10527.517, 266.792, 52699.223 21/12/21,15:20:44,06,10,1, 11.9,1,1, -10.914, 10527.558, 266.752, 52699.233 21/12/21,15:20:44,07,10,1, 11.9,1,1, -10.914, 10527.514, 266.724, 52699.218 21/12/21,15:20:44,08,10,1, 11.9,1,1, -10.914, 10527.503, 266.763, 52699.223 21/12/21,15:20:44,09,10,1, 11.9,1,1, -10.914, 10527.529, 266.777, 52699.270 21/12/21,15:20:44,10,10,1, 11.9,1,1, -10.914, 10527.503, 266.710, 52699.228 21/12/21,15:20:44,11,10,1, 11.9,1,1, -10.914, 10527.490, 266.723, 52699.181 21/12/21,15:20:44,12,10,1, 11.9,1,1, -10.914, 10527.525, 266.772, 52699.221 21/12/21,15:20:44,13,10,1, 11.9,1,1, -10.914, 10527.547, 266.744, 52699.207 21/12/21,15:20:44,14,10,1, 11.9,1,1, -10.914, 10527.522, 266.710, 52699.203 21/12/21,15:20:44,15,10,1, 11.9,1,1, -10.914, 10527.503, 266.755, 52699.236 21/12/21,15:20:44,16,10,1, 11.9,1,1, -10.914, 10527.508, 266.767, 52699.200 21/12/21,15:20:44,17,10,1, 11.9,1,1, -10.914, 10527.526, 266.717, 52699.217 21/12/21,15:20:44,18,10,1, 11.9,1,1, -10.914, 10527.503, 266.696, 52699.221 21/12/21,15:20:44,19,10,1, 11.9,1,1, -10.914, 10527.531, 266.794, 52699.237 21/12/21,15:20:45,00,08,1, 11.9,1,1, -10.913, 10527.527, 266.794, 52699.237 21/12/21,15:20:45,01,08,1, 11.9,1,1, -10.913, 10527.506, 266.724, 52699.213 21/12/21,15:20:45,02,08,1, 11.9,1,1, -10.913, 10527.475, 266.754, 52699.220 21/12/21,15:20:45,03,08,1, 11.9,1,1, -10.913, 10527.501, 266.760, 52699.235 21/12/21,15:20:45,04,08,1, 11.9,1,1, -10.913, 10527.510, 266.696, 52699.224 21/12/21,15:20:45,05,08,1, 11.9,1,1, -10.913, 10527.511, 266.727, 52699.214 21/12/21,15:20:45,06,08,1, 11.9,1,1, -10.913, 10527.525, 266.780, 52699.259 21/12/21,15:20:45,07,08,1, 11.9,1,1, -10.913, 10527.521, 266.721, 52699.267 21/12/21,15:20:45,08,08,1, 11.9,1,1, -10.913, 10527.496, 266.713, 52699.209 21/12/21,15:20:45,09,08,1, 11.9,1,1, -10.913, 10527.478, 266.733, 52699.230 21/12/21,15:20:45,10,08,1, 11.9,1,1, -10.913, 10527.510, 266.766, 52699.271 21/12/21,15:20:45,11,08,1, 11.9,1,1, -10.913, 10527.499, 266.681, 52699.214 21/12/21,15:20:45,12,08,1, 11.9,1,1, -10.913, 10527.481, 266.718, 52699.240 21/12/21,15:20:45,13,08,1, 11.9,1,1, -10.913, 10527.511, 266.767, 52699.273 21/12/21,15:20:45,14,08,1, 11.9,1,1, -10.913, 10527.503, 266.696, 52699.271 21/12/21,15:20:45,15,08,1, 11.9,1,1, -10.913, 10527.484, 266.682, 52699.238 21/12/21,15:20:45,16,08,1, 11.9,1,1, -10.913, 10527.502, 266.730, 52699.212 21/12/21,15:20:45,17,08,1, 11.9,1,1, -10.913, 10527.501, 266.742, 52699.275 21/12/21,15:20:45,18,08,1, 11.9,1,1, -10.913, 10527.487, 266.668, 52699.217 21/12/21,15:20:45,19,08,1, 11.9,1,1, -10.913, 10527.480, 266.697, 52699.257 21/12/21,15:20:46,00,09,1, 11.9,1,1, -10.914, 10527.477, 266.697, 52699.257 21/12/21,15:20:46,01,09,1, 11.9,1,1, -10.914, 10527.494, 266.681, 52699.288 21/12/21,15:20:46,02,09,1, 11.9,1,1, -10.914, 10527.499, 266.667, 52699.217 21/12/21,15:20:46,03,09,1, 11.9,1,1, -10.914, 10527.515, 266.697, 52699.265 21/12/21,15:20:46,04,09,1, 11.9,1,1, -10.914, 10527.496, 266.686, 52699.277 21/12/21,15:20:46,05,09,1, 11.9,1,1, -10.914, 10527.467, 266.649, 52699.108 21/12/21,15:20:46,06,09,1, 11.9,1,1, -10.914, 10527.511, 266.660, 52699.269 21/12/21,15:20:46,07,09,1, 11.9,1,1, -10.914, 10527.537, 266.712, 52699.242 21/12/21,15:20:46,08,09,1, 11.9,1,1, -10.914, 10527.518, 266.699, 52699.222 21/12/21,15:20:46,09,09,1, 11.9,1,1, -10.914, 10527.488, 266.638, 52699.232 21/12/21,15:20:46,10,09,1, 11.9,1,1, -10.914, 10527.472, 266.695, 52699.207 21/12/21,15:20:46,11,09,1, 11.9,1,1, -10.914, 10527.483, 266.710, 52699.232 21/12/21,15:20:46,12,09,1, 11.9,1,1, -10.914, 10527.485, 266.669, 52699.229 21/12/21,15:20:46,13,09,1, 11.9,1,1, -10.914, 10527.480, 266.687, 52699.274 21/12/21,15:20:46,14,09,1, 11.9,1,1, -10.914, 10527.478, 266.699, 52699.298 21/12/21,15:20:46,15,09,1, 11.9,1,1, -10.914, 10527.515, 266.695, 52699.282 21/12/21,15:20:46,16,09,1, 11.9,1,1, -10.914, 10527.452, 266.663, 52699.233 21/12/21,15:20:46,17,09,1, 11.9,1,1, -10.914, 10527.455, 266.677, 52699.253 21/12/21,15:20:46,18,09,1, 11.9,1,1, -10.914, 10527.495, 266.716, 52699.293 21/12/21,15:20:46,19,09,1, 11.9,1,1, -10.914, 10527.499, 266.660, 52699.236 21/12/21,15:20:47,00,09,1, 11.8,1,1, -10.920, 10527.494, 266.660, 52699.236 21/12/21,15:20:47,01,09,1, 11.8,1,1, -10.920, 10527.494, 266.714, 52699.294 21/12/21,15:20:47,02,09,1, 11.8,1,1, -10.920, 10527.495, 266.715, 52699.290 21/12/21,15:20:47,03,09,1, 11.8,1,1, -10.920, 10527.458, 266.663, 52699.203 21/12/21,15:20:47,04,09,1, 11.8,1,1, -10.920, 10527.458, 266.672, 52699.230 21/12/21,15:20:47,05,09,1, 11.8,1,1, -10.920, 10527.497, 266.698, 52699.311 21/12/21,15:20:47,06,09,1, 11.8,1,1, -10.920, 10527.479, 266.681, 52699.202 21/12/21,15:20:47,07,09,1, 11.8,1,1, -10.920, 10527.466, 266.634, 52699.233 21/12/21,15:20:47,08,09,1, 11.8,1,1, -10.920, 10527.494, 266.691, 52699.284 21/12/21,15:20:47,09,09,1, 11.8,1,1, -10.920, 10527.483, 266.662, 52699.272 21/12/21,15:20:47,10,09,1, 11.8,1,1, -10.920, 10527.472, 266.625, 52699.233 21/12/21,15:20:47,11,09,1, 11.8,1,1, -10.920, 10527.508, 266.676, 52699.228 21/12/21,15:20:47,12,09,1, 11.8,1,1, -10.920, 10527.490, 266.694, 52699.268 21/12/21,15:20:47,13,09,1, 11.8,1,1, -10.920, 10527.484, 266.654, 52699.268 21/12/21,15:20:47,14,09,1, 11.8,1,1, -10.920, 10527.476, 266.655, 52699.271 21/12/21,15:20:47,15,09,1, 11.8,1,1, -10.920, 10527.472, 266.674, 52699.275 21/12/21,15:20:47,16,09,1, 11.8,1,1, -10.920, 10527.506, 266.662, 52699.272 21/12/21,15:20:47,17,09,1, 11.8,1,1, -10.920, 10527.476, 266.614, 52699.261 21/12/21,15:20:47,18,09,1, 11.8,1,1, -10.920, 10527.481, 266.660, 52699.265 21/12/21,15:20:47,19,09,1, 11.8,1,1, -10.920, 10527.517, 266.680, 52699.257 21/12/21,15:20:48,00,08,1, 11.8,1,1, -10.913, 10527.511, 266.680, 52699.257 21/12/21,15:20:48,01,08,1, 11.8,1,1, -10.913, 10527.465, 266.645, 52699.237 21/12/21,15:20:48,02,08,1, 11.8,1,1, -10.913, 10527.465, 266.679, 52699.289 21/12/21,15:20:48,03,08,1, 11.8,1,1, -10.913, 10527.487, 266.665, 52699.263 21/12/21,15:20:48,04,08,1, 11.8,1,1, -10.913, 10527.485, 266.604, 52699.216 21/12/21,15:20:48,05,08,1, 11.8,1,1, -10.913, 10527.470, 266.643, 52699.256 21/12/21,15:20:48,06,08,1, 11.8,1,1, -10.913, 10527.484, 266.675, 52699.272 21/12/21,15:20:48,07,08,1, 11.8,1,1, -10.913, 10527.475, 266.651, 52699.313 21/12/21,15:20:48,08,08,1, 11.8,1,1, -10.913, 10527.476, 266.603, 52699.246 21/12/21,15:20:48,09,08,1, 11.8,1,1, -10.913, 10527.462, 266.658, 52699.299 21/12/21,15:20:48,10,08,1, 11.8,1,1, -10.913, 10527.496, 266.664, 52699.336 21/12/21,15:20:48,11,08,1, 11.8,1,1, -10.913, 10527.479, 266.599, 52699.302 21/12/21,15:20:48,12,08,1, 11.8,1,1, -10.913, 10527.437, 266.631, 52699.274 21/12/21,15:20:48,13,08,1, 11.8,1,1, -10.913, 10527.494, 266.674, 52699.301 21/12/21,15:20:48,14,08,1, 11.8,1,1, -10.913, 10527.487, 266.651, 52699.331 21/12/21,15:20:48,15,08,1, 11.8,1,1, -10.913, 10527.459, 266.614, 52699.269 21/12/21,15:20:48,16,08,1, 11.8,1,1, -10.913, 10527.444, 266.662, 52699.327 21/12/21,15:20:48,17,08,1, 11.8,1,1, -10.913, 10527.471, 266.664, 52699.327 21/12/21,15:20:48,18,08,1, 11.8,1,1, -10.913, 10527.466, 266.599, 52699.273 21/12/21,15:20:48,19,08,1, 11.8,1,1, -10.913, 10527.459, 266.610, 52699.260 21/12/21,15:20:49,00,09,1, 11.8,1,1, -10.913, 10527.452, 266.610, 52699.260 21/12/21,15:20:49,01,09,1, 11.8,1,1, -10.913, 10527.469, 266.640, 52699.342 21/12/21,15:20:49,02,09,1, 11.8,1,1, -10.913, 10527.462, 266.601, 52699.268 21/12/21,15:20:49,03,09,1, 11.8,1,1, -10.913, 10527.470, 266.627, 52699.272 21/12/21,15:20:49,04,09,1, 11.8,1,1, -10.913, 10527.497, 266.668, 52699.307 21/12/21,15:20:49,05,09,1, 11.8,1,1, -10.913, 10527.478, 266.600, 52699.276 21/12/21,15:20:49,06,09,1, 11.8,1,1, -10.913, 10527.463, 266.619, 52699.284 21/12/21,15:20:49,07,09,1, 11.8,1,1, -10.913, 10527.463, 266.668, 52699.270 21/12/21,15:20:49,08,09,1, 11.8,1,1, -10.913, 10527.473, 266.639, 52699.275 21/12/21,15:20:49,09,09,1, 11.8,1,1, -10.913, 10527.465, 266.602, 52699.232 21/12/21,15:20:49,10,09,1, 11.8,1,1, -10.913, 10527.476, 266.623, 52699.251 21/12/21,15:20:49,11,09,1, 11.8,1,1, -10.913, 10527.488, 266.662, 52699.309 21/12/21,15:20:49,12,09,1, 11.8,1,1, -10.913, 10527.483, 266.612, 52699.264 21/12/21,15:20:49,13,09,1, 11.8,1,1, -10.913, 10527.466, 266.614, 52699.285 21/12/21,15:20:49,14,09,1, 11.8,1,1, -10.913, 10527.495, 266.643, 52699.297 21/12/21,15:20:49,15,09,1, 11.8,1,1, -10.913, 10527.463, 266.623, 52699.304 21/12/21,15:20:49,16,09,1, 11.8,1,1, -10.913, 10527.483, 266.595, 52699.282 21/12/21,15:20:49,17,09,1, 11.8,1,1, -10.913, 10527.454, 266.618, 52699.247 21/12/21,15:20:49,18,09,1, 11.8,1,1, -10.913, 10527.477, 266.655, 52699.306 21/12/21,15:20:49,19,09,1, 11.8,1,1, -10.913, 10527.501, 266.624, 52699.456 21/12/21,15:20:50,00,08,1, 11.9,1,1, -10.917, 10527.494, 266.624, 52699.456 21/12/21,15:20:50,01,08,1, 11.9,1,1, -10.917, 10527.456, 266.657, 52699.304 21/12/21,15:20:50,02,08,1, 11.9,1,1, -10.917, 10527.458, 266.629, 52699.283 21/12/21,15:20:50,03,08,1, 11.9,1,1, -10.917, 10527.456, 266.579, 52699.246 21/12/21,15:20:50,04,08,1, 11.9,1,1, -10.917, 10527.477, 266.636, 52699.277 21/12/21,15:20:50,05,08,1, 11.9,1,1, -10.917, 10527.468, 266.653, 52699.343 21/12/21,15:20:50,06,08,1, 11.9,1,1, -10.917, 10527.451, 266.615, 52699.274 21/12/21,15:20:50,07,08,1, 11.9,1,1, -10.917, 10527.454, 266.612, 52699.310 21/12/21,15:20:50,08,08,1, 11.9,1,1, -10.917, 10527.484, 266.654, 52699.308 21/12/21,15:20:50,09,08,1, 11.9,1,1, -10.917, 10527.471, 266.643, 52699.321 21/12/21,15:20:50,10,08,1, 11.9,1,1, -10.917, 10527.475, 266.595, 52699.287 21/12/21,15:20:50,11,08,1, 11.9,1,1, -10.917, 10527.449, 266.639, 52699.276 21/12/21,15:20:50,12,08,1, 11.9,1,1, -10.917, 10527.452, 266.671, 52699.292 21/12/21,15:20:50,13,08,1, 11.9,1,1, -10.917, 10527.470, 266.613, 52699.317 21/12/21,15:20:50,14,08,1, 11.9,1,1, -10.917, 10527.469, 266.613, 52699.274 21/12/21,15:20:50,15,08,1, 11.9,1,1, -10.917, 10527.480, 266.634, 52699.329 21/12/21,15:20:50,16,08,1, 11.9,1,1, -10.917, 10527.476, 266.634, 52699.290 21/12/21,15:20:50,17,08,1, 11.9,1,1, -10.917, 10527.447, 266.598, 52699.285 21/12/21,15:20:50,18,08,1, 11.9,1,1, -10.917, 10527.448, 266.614, 52699.279 21/12/21,15:20:50,19,08,1, 11.9,1,1, -10.917, 10527.494, 266.638, 52699.331 21/12/21,15:20:51,00,08,1, 11.9,1,1, -10.918, 10527.486, 266.638, 52699.331 21/12/21,15:20:51,01,08,1, 11.9,1,1, -10.918, 10527.399, 266.625, 52699.536 21/12/21,15:20:51,02,08,1, 11.9,1,1, -10.918, 10527.450, 266.646, 52699.355 21/12/21,15:20:51,03,08,1, 11.9,1,1, -10.918, 10527.473, 266.656, 52699.309 21/12/21,15:20:51,04,08,1, 11.9,1,1, -10.918, 10527.473, 266.600, 52699.296 21/12/21,15:20:51,05,08,1, 11.9,1,1, -10.918, 10527.470, 266.640, 52699.312 21/12/21,15:20:51,06,08,1, 11.9,1,1, -10.918, 10527.462, 266.684, 52699.354 21/12/21,15:20:51,07,08,1, 11.9,1,1, -10.918, 10527.472, 266.608, 52699.284 21/12/21,15:20:51,08,08,1, 11.9,1,1, -10.918, 10527.445, 266.600, 52699.237 21/12/21,15:20:51,09,08,1, 11.9,1,1, -10.918, 10527.452, 266.667, 52699.334 21/12/21,15:20:51,10,08,1, 11.9,1,1, -10.918, 10527.491, 266.659, 52699.309 21/12/21,15:20:51,11,08,1, 11.9,1,1, -10.918, 10527.466, 266.603, 52699.263 21/12/21,15:20:51,12,08,1, 11.9,1,1, -10.918, 10527.442, 266.643, 52699.293 21/12/21,15:20:51,13,08,1, 11.9,1,1, -10.918, 10527.451, 266.657, 52699.326 21/12/21,15:20:51,14,08,1, 11.9,1,1, -10.918, 10527.464, 266.626, 52699.320 21/12/21,15:20:51,15,08,1, 11.9,1,1, -10.918, 10527.439, 266.625, 52699.271 21/12/21,15:20:51,16,08,1, 11.9,1,1, -10.918, 10527.451, 266.639, 52699.289 21/12/21,15:20:51,17,08,1, 11.9,1,1, -10.918, 10527.453, 266.649, 52699.316 21/12/21,15:20:51,18,08,1, 11.9,1,1, -10.918, 10527.475, 266.596, 52699.286 21/12/21,15:20:51,19,08,1, 11.9,1,1, -10.918, 10527.442, 266.609, 52699.270 21/12/21,15:20:52,00,09,1, 11.9,1,1, -10.913, 10527.436, 266.609, 52699.270 21/12/21,15:20:52,01,09,1, 11.9,1,1, -10.913, 10527.448, 266.598, 52699.321 21/12/21,15:20:52,02,09,1, 11.9,1,1, -10.913, 10527.454, 266.591, 52699.293 21/12/21,15:20:52,03,09,1, 11.9,1,1, -10.913, 10527.452, 266.636, 52699.348 21/12/21,15:20:52,04,09,1, 11.9,1,1, -10.913, 10527.456, 266.646, 52699.329 21/12/21,15:20:52,05,09,1, 11.9,1,1, -10.913, 10527.483, 266.585, 52699.036 21/12/21,15:20:52,06,09,1, 11.9,1,1, -10.913, 10527.449, 266.623, 52699.265 21/12/21,15:20:52,07,09,1, 11.9,1,1, -10.913, 10527.436, 266.660, 52699.352 21/12/21,15:20:52,08,09,1, 11.9,1,1, -10.913, 10527.468, 266.624, 52699.344 21/12/21,15:20:52,09,09,1, 11.9,1,1, -10.913, 10527.444, 266.608, 52699.257 21/12/21,15:20:52,10,09,1, 11.9,1,1, -10.913, 10527.469, 266.636, 52699.328 21/12/21,15:20:52,11,09,1, 11.9,1,1, -10.913, 10527.456, 266.643, 52699.319 21/12/21,15:20:52,12,09,1, 11.9,1,1, -10.913, 10527.475, 266.602, 52699.283 21/12/21,15:20:52,13,09,1, 11.9,1,1, -10.913, 10527.463, 266.612, 52699.312 21/12/21,15:20:52,14,09,1, 11.9,1,1, -10.913, 10527.460, 266.668, 52699.340 21/12/21,15:20:52,15,09,1, 11.9,1,1, -10.913, 10527.487, 266.631, 52699.303 21/12/21,15:20:52,16,09,1, 11.9,1,1, -10.913, 10527.464, 266.581, 52699.315 21/12/21,15:20:52,17,09,1, 11.9,1,1, -10.913, 10527.461, 266.639, 52699.367 21/12/21,15:20:52,18,09,1, 11.9,1,1, -10.913, 10527.478, 266.649, 52699.335 21/12/21,15:20:52,19,09,1, 11.9,1,1, -10.913, 10527.443, 266.594, 52699.275 21/12/21,15:20:53,00,09,1, 11.8,1,1, -10.915, 10527.436, 266.594, 52699.275 21/12/21,15:20:53,01,09,1, 11.8,1,1, -10.915, 10527.455, 266.658, 52699.359 21/12/21,15:20:53,02,09,1, 11.8,1,1, -10.915, 10527.458, 266.650, 52699.351 21/12/21,15:20:53,03,09,1, 11.8,1,1, -10.915, 10527.462, 266.608, 52699.285 21/12/21,15:20:53,04,09,1, 11.8,1,1, -10.915, 10527.440, 266.636, 52699.345 21/12/21,15:20:53,05,09,1, 11.8,1,1, -10.915, 10527.460, 266.658, 52699.337 21/12/21,15:20:53,06,09,1, 11.8,1,1, -10.915, 10527.462, 266.587, 52699.260 21/12/21,15:20:53,07,09,1, 11.8,1,1, -10.915, 10527.472, 266.626, 52699.275 21/12/21,15:20:53,08,09,1, 11.8,1,1, -10.915, 10527.457, 266.665, 52699.321 21/12/21,15:20:53,09,09,1, 11.8,1,1, -10.915, 10527.467, 266.618, 52699.323 21/12/21,15:20:53,10,09,1, 11.8,1,1, -10.915, 10527.449, 266.613, 52699.285 21/12/21,15:20:53,11,09,1, 11.8,1,1, -10.915, 10527.463, 266.669, 52699.314 21/12/21,15:20:53,12,09,1, 11.8,1,1, -10.915, 10527.466, 266.666, 52699.354 21/12/21,15:20:53,13,09,1, 11.8,1,1, -10.915, 10527.461, 266.620, 52699.319 21/12/21,15:20:53,14,09,1, 11.8,1,1, -10.915, 10527.464, 266.633, 52699.318 21/12/21,15:20:53,15,09,1, 11.8,1,1, -10.915, 10527.487, 266.670, 52699.352 21/12/21,15:20:53,16,09,1, 11.8,1,1, -10.915, 10527.476, 266.633, 52699.335 21/12/21,15:20:53,17,09,1, 11.8,1,1, -10.915, 10527.455, 266.618, 52699.345 21/12/21,15:20:53,18,09,1, 11.8,1,1, -10.915, 10527.462, 266.658, 52699.343 21/12/21,15:20:53,19,09,1, 11.8,1,1, -10.915, 10527.460, 266.659, 52699.330 21/12/21,15:20:54,00,09,1, 11.9,1,1, -10.911, 10527.452, 266.659, 52699.330 21/12/21,15:20:54,01,09,1, 11.9,1,1, -10.911, 10527.445, 266.634, 52699.348 21/12/21,15:20:54,02,09,1, 11.9,1,1, -10.911, 10527.481, 266.674, 52699.375 21/12/21,15:20:54,03,09,1, 11.9,1,1, -10.911, 10527.476, 266.645, 52699.351 21/12/21,15:20:54,04,09,1, 11.9,1,1, -10.911, 10527.478, 266.613, 52699.325 21/12/21,15:20:54,05,09,1, 11.9,1,1, -10.911, 10527.465, 266.669, 52699.325 21/12/21,15:20:54,06,09,1, 11.9,1,1, -10.911, 10527.482, 266.663, 52699.382 21/12/21,15:20:54,07,09,1, 11.9,1,1, -10.911, 10527.465, 266.611, 52699.357 21/12/21,15:20:54,08,09,1, 11.9,1,1, -10.911, 10527.435, 266.642, 52699.315 21/12/21,15:20:54,09,09,1, 11.9,1,1, -10.911, 10527.458, 266.667, 52699.235 21/12/21,15:20:54,10,09,1, 11.9,1,1, -10.911, 10527.462, 266.640, 52699.307 21/12/21,15:20:54,11,09,1, 11.9,1,1, -10.911, 10527.457, 266.618, 52699.296 21/12/21,15:20:54,12,09,1, 11.9,1,1, -10.911, 10527.457, 266.651, 52699.323 21/12/21,15:20:54,13,09,1, 11.9,1,1, -10.911, 10527.450, 266.653, 52699.375 21/12/21,15:20:54,14,09,1, 11.9,1,1, -10.911, 10527.457, 266.607, 52699.337 21/12/21,15:20:54,15,09,1, 11.9,1,1, -10.911, 10527.454, 266.621, 52699.315 21/12/21,15:20:54,16,09,1, 11.9,1,1, -10.911, 10527.469, 266.681, 52699.320 21/12/21,15:20:54,17,09,1, 11.9,1,1, -10.911, 10527.460, 266.618, 52699.379 21/12/21,15:20:54,18,09,1, 11.9,1,1, -10.911, 10527.464, 266.620, 52699.348 21/12/21,15:20:54,19,09,1, 11.9,1,1, -10.911, 10527.483, 266.682, 52699.371 21/12/21,15:20:55,00,09,1, 11.9,1,1, -10.912, 10527.477, 266.682, 52699.371 21/12/21,15:20:55,01,09,1, 11.9,1,1, -10.912, 10527.453, 266.604, 52699.306 21/12/21,15:20:55,02,09,1, 11.9,1,1, -10.912, 10527.447, 266.622, 52699.321 21/12/21,15:20:55,03,09,1, 11.9,1,1, -10.912, 10527.465, 266.654, 52699.393 21/12/21,15:20:55,04,09,1, 11.9,1,1, -10.912, 10527.464, 266.607, 52699.424 21/12/21,15:20:55,05,09,1, 11.9,1,1, -10.912, 10527.443, 266.598, 52699.289 21/12/21,15:20:55,06,09,1, 11.9,1,1, -10.912, 10527.475, 266.647, 52699.354 21/12/21,15:20:55,07,09,1, 11.9,1,1, -10.912, 10527.477, 266.643, 52699.363 21/12/21,15:20:55,08,09,1, 11.9,1,1, -10.912, 10527.465, 266.602, 52699.345 21/12/21,15:20:55,09,09,1, 11.9,1,1, -10.912, 10527.440, 266.627, 52699.344 21/12/21,15:20:55,10,09,1, 11.9,1,1, -10.912, 10527.487, 266.655, 52699.369 21/12/21,15:20:55,11,09,1, 11.9,1,1, -10.912, 10527.473, 266.604, 52699.351 21/12/21,15:20:55,12,09,1, 11.9,1,1, -10.912, 10527.458, 266.591, 52699.323 21/12/21,15:20:55,13,09,1, 11.9,1,1, -10.912, 10527.458, 266.644, 52699.367 21/12/21,15:20:55,14,09,1, 11.9,1,1, -10.912, 10527.470, 266.645, 52699.400 21/12/21,15:20:55,15,09,1, 11.9,1,1, -10.912, 10527.456, 266.602, 52699.366 21/12/21,15:20:55,16,09,1, 11.9,1,1, -10.912, 10527.452, 266.634, 52699.343 21/12/21,15:20:55,17,09,1, 11.9,1,1, -10.912, 10527.468, 266.668, 52699.404 21/12/21,15:20:55,18,09,1, 11.9,1,1, -10.912, 10527.441, 266.621, 52699.381 21/12/21,15:20:55,19,09,1, 11.9,1,1, -10.912, 10527.446, 266.620, 52699.354 21/12/21,15:20:56,00,09,1, 11.8,1,1, -10.916, 10527.444, 266.620, 52699.354 21/12/21,15:20:56,01,09,1, 11.8,1,1, -10.916, 10527.457, 266.664, 52699.365 21/12/21,15:20:56,02,09,1, 11.8,1,1, -10.916, 10527.456, 266.599, 52699.346 21/12/21,15:20:56,03,09,1, 11.8,1,1, -10.916, 10527.464, 266.631, 52699.341 21/12/21,15:20:56,04,09,1, 11.8,1,1, -10.916, 10527.462, 266.676, 52699.378 21/12/21,15:20:56,05,09,1, 11.8,1,1, -10.916, 10527.469, 266.612, 52699.296 21/12/21,15:20:56,06,09,1, 11.8,1,1, -10.916, 10527.446, 266.598, 52699.316 21/12/21,15:20:56,07,09,1, 11.8,1,1, -10.916, 10527.438, 266.683, 52699.348 21/12/21,15:20:56,08,09,1, 11.8,1,1, -10.916, 10527.486, 266.633, 52699.354 21/12/21,15:20:56,09,09,1, 11.8,1,1, -10.916, 10527.440, 266.606, 52699.372 21/12/21,15:20:56,10,09,1, 11.8,1,1, -10.916, 10527.454, 266.632, 52699.354 21/12/21,15:20:56,11,09,1, 11.8,1,1, -10.916, 10527.473, 266.649, 52699.407 21/12/21,15:20:56,12,09,1, 11.8,1,1, -10.916, 10527.469, 266.632, 52699.387 21/12/21,15:20:56,13,09,1, 11.8,1,1, -10.916, 10527.445, 266.587, 52699.372 21/12/21,15:20:56,14,09,1, 11.8,1,1, -10.916, 10527.452, 266.657, 52699.369 21/12/21,15:20:56,15,09,1, 11.8,1,1, -10.916, 10527.458, 266.657, 52699.423 21/12/21,15:20:56,16,09,1, 11.8,1,1, -10.916, 10527.458, 266.585, 52699.351 21/12/21,15:20:56,17,09,1, 11.8,1,1, -10.916, 10527.465, 266.634, 52699.397 21/12/21,15:20:56,18,09,1, 11.8,1,1, -10.916, 10527.452, 266.658, 52699.408 21/12/21,15:20:56,19,09,1, 11.8,1,1, -10.916, 10527.466, 266.608, 52699.376 21/12/21,15:20:57,00,09,1, 11.9,1,1, -10.916, 10527.461, 266.608, 52699.376 21/12/21,15:20:57,01,09,1, 11.9,1,1, -10.916, 10527.447, 266.625, 52699.384 21/12/21,15:20:57,02,09,1, 11.9,1,1, -10.916, 10527.448, 266.658, 52699.604 21/12/21,15:20:57,03,09,1, 11.9,1,1, -10.916, 10527.460, 266.655, 52699.626 21/12/21,15:20:57,04,09,1, 11.9,1,1, -10.916, 10527.437, 266.654, 52699.640 21/12/21,15:20:57,05,09,1, 11.9,1,1, -10.916, 10527.464, 266.655, 52699.636 21/12/21,15:20:57,06,09,1, 11.9,1,1, -10.916, 10527.460, 266.650, 52699.650 21/12/21,15:20:57,07,09,1, 11.9,1,1, -10.916, 10527.432, 266.654, 52699.656 21/12/21,15:20:57,08,09,1, 11.9,1,1, -10.916, 10527.444, 266.657, 52699.648 21/12/21,15:20:57,09,09,1, 11.9,1,1, -10.916, 10527.431, 266.673, 52699.696 21/12/21,15:20:57,10,09,1, 11.9,1,1, -10.916, 10527.439, 266.671, 52699.677 21/12/21,15:20:57,11,09,1, 11.9,1,1, -10.916, 10527.454, 266.676, 52699.706 21/12/21,15:20:57,12,09,1, 11.9,1,1, -10.916, 10527.473, 266.664, 52699.681 21/12/21,15:20:57,13,09,1, 11.9,1,1, -10.916, 10527.448, 266.670, 52699.684 21/12/21,15:20:57,14,09,1, 11.9,1,1, -10.916, 10527.442, 266.697, 52699.662 21/12/21,15:20:57,15,09,1, 11.9,1,1, -10.916, 10527.428, 266.667, 52699.701 21/12/21,15:20:57,16,09,1, 11.9,1,1, -10.916, 10527.436, 266.688, 52699.684 21/12/21,15:20:57,17,09,1, 11.9,1,1, -10.916, 10527.458, 266.684, 52699.671 21/12/21,15:20:57,18,09,1, 11.9,1,1, -10.916, 10527.435, 266.667, 52699.702 21/12/21,15:20:57,19,09,1, 11.9,1,1, -10.916, 10527.459, 266.667, 52699.644 21/12/21,15:20:58,00,09,1, 11.9,1,1, -10.916, 10527.452, 266.667, 52699.644 21/12/21,15:20:58,01,09,1, 11.9,1,1, -10.916, 10527.439, 266.670, 52699.654 21/12/21,15:20:58,02,09,1, 11.9,1,1, -10.916, 10527.453, 266.659, 52699.664 21/12/21,15:20:58,03,09,1, 11.9,1,1, -10.916, 10527.453, 266.662, 52699.648 21/12/21,15:20:58,04,09,1, 11.9,1,1, -10.916, 10527.440, 266.662, 52699.679 21/12/21,15:20:58,05,09,1, 11.9,1,1, -10.916, 10527.463, 266.676, 52699.657 21/12/21,15:20:58,06,09,1, 11.9,1,1, -10.916, 10527.434, 266.676, 52699.641 21/12/21,15:20:58,07,09,1, 11.9,1,1, -10.916, 10527.469, 266.652, 52699.675 21/12/21,15:20:58,08,09,1, 11.9,1,1, -10.916, 10527.463, 266.673, 52699.708 21/12/21,15:20:58,09,09,1, 11.9,1,1, -10.916, 10527.464, 266.657, 52699.710 21/12/21,15:20:58,10,09,1, 11.9,1,1, -10.916, 10527.464, 266.678, 52699.671 21/12/21,15:20:58,11,09,1, 11.9,1,1, -10.916, 10527.437, 266.675, 52699.655 21/12/21,15:20:58,12,09,1, 11.9,1,1, -10.916, 10527.434, 266.643, 52699.669 21/12/21,15:20:58,13,09,1, 11.9,1,1, -10.916, 10527.444, 266.656, 52699.696 21/12/21,15:20:58,14,09,1, 11.9,1,1, -10.916, 10527.450, 266.676, 52699.682 21/12/21,15:20:58,15,09,1, 11.9,1,1, -10.916, 10527.437, 266.681, 52699.631 21/12/21,15:20:58,16,09,1, 11.9,1,1, -10.916, 10527.446, 266.690, 52699.689 21/12/21,15:20:58,17,09,1, 11.9,1,1, -10.916, 10527.454, 266.667, 52699.682 21/12/21,15:20:58,18,09,1, 11.9,1,1, -10.916, 10527.435, 266.672, 52699.673 21/12/21,15:20:58,19,09,1, 11.9,1,1, -10.916, 10527.452, 266.659, 52699.665 21/12/21,15:20:59,00,08,1, 11.9,1,1, -10.916, 10527.444, 266.659, 52699.665 21/12/21,15:20:59,01,08,1, 11.9,1,1, -10.916, 10527.448, 266.667, 52699.703 21/12/21,15:20:59,02,08,1, 11.9,1,1, -10.916, 10527.427, 266.684, 52699.690 21/12/21,15:20:59,03,08,1, 11.9,1,1, -10.916, 10527.479, 266.662, 52699.620 21/12/21,15:20:59,04,08,1, 11.9,1,1, -10.916, 10527.437, 266.670, 52699.657 21/12/21,15:20:59,05,08,1, 11.9,1,1, -10.916, 10527.406, 266.679, 52699.684 21/12/21,15:20:59,06,08,1, 11.9,1,1, -10.916, 10527.415, 266.706, 52699.646 21/12/21,15:20:59,07,08,1, 11.9,1,1, -10.916, 10527.403, 266.698, 52699.679 21/12/21,15:20:59,08,08,1, 11.9,1,1, -10.916, 10527.397, 266.701, 52699.735 21/12/21,15:20:59,09,08,1, 11.9,1,1, -10.916, 10527.391, 266.692, 52699.682 21/12/21,15:20:59,10,08,1, 11.9,1,1, -10.916, 10527.411, 266.687, 52699.686 21/12/21,15:20:59,11,08,1, 11.9,1,1, -10.916, 10527.417, 266.675, 52699.686 21/12/21,15:20:59,12,08,1, 11.9,1,1, -10.916, 10527.407, 266.688, 52699.687 21/12/21,15:20:59,13,08,1, 11.9,1,1, -10.916, 10527.436, 266.670, 52699.723 21/12/21,15:20:59,14,08,1, 11.9,1,1, -10.916, 10527.386, 266.676, 52699.691 21/12/21,15:20:59,15,08,1, 11.9,1,1, -10.916, 10527.416, 266.685, 52699.736 21/12/21,15:20:59,16,08,1, 11.9,1,1, -10.916, 10527.409, 266.677, 52699.711 21/12/21,15:20:59,17,08,1, 11.9,1,1, -10.916, 10527.409, 266.699, 52699.690 21/12/21,15:20:59,18,08,1, 11.9,1,1, -10.916, 10527.413, 266.673, 52699.666 21/12/21,15:20:59,19,08,1, 11.9,1,1, -10.916, 10527.409, 266.681, 52699.648 21/12/21,15:21:00,00,08,1, 11.9,1,1, -10.915, 10527.402, 266.681, 52699.648 21/12/21,15:21:00,01,08,1, 11.9,1,1, -10.915, 10527.395, 266.681, 52699.671 21/12/21,15:21:00,02,08,1, 11.9,1,1, -10.915, 10527.407, 266.648, 52699.406 21/12/21,15:21:00,03,08,1, 11.9,1,1, -10.915, 10527.379, 266.658, 52699.420 21/12/21,15:21:00,04,08,1, 11.9,1,1, -10.915, 10527.383, 266.594, 52699.418 21/12/21,15:21:00,05,08,1, 11.9,1,1, -10.915, 10527.384, 266.625, 52699.393 21/12/21,15:21:00,06,08,1, 11.9,1,1, -10.915, 10527.399, 266.646, 52699.398 21/12/21,15:21:00,07,08,1, 11.9,1,1, -10.915, 10527.401, 266.627, 52699.375 21/12/21,15:21:00,08,08,1, 11.9,1,1, -10.915, 10527.389, 266.585, 52699.412 21/12/21,15:21:00,09,08,1, 11.9,1,1, -10.915, 10527.356, 266.633, 52699.444 21/12/21,15:21:00,10,08,1, 11.9,1,1, -10.915, 10527.425, 266.622, 52699.425 21/12/21,15:21:00,11,08,1, 11.9,1,1, -10.915, 10527.359, 266.604, 52699.411 21/12/21,15:21:00,12,08,1, 11.9,1,1, -10.915, 10527.395, 266.586, 52699.315 21/12/21,15:21:00,13,08,1, 11.9,1,1, -10.915, 10527.415, 266.665, 52699.388 21/12/21,15:21:00,14,08,1, 11.9,1,1, -10.915, 10527.413, 266.624, 52699.365 21/12/21,15:21:00,15,08,1, 11.9,1,1, -10.915, 10527.369, 266.606, 52699.325 21/12/21,15:21:00,16,08,1, 11.9,1,1, -10.915, 10527.371, 266.639, 52699.345 21/12/21,15:21:00,17,08,1, 11.9,1,1, -10.915, 10527.394, 266.664, 52699.352 21/12/21,15:21:00,18,08,1, 11.9,1,1, -10.915, 10527.376, 266.612, 52699.386 21/12/21,15:21:00,19,08,1, 11.9,1,1, -10.915, 10527.372, 266.618, 52699.349 21/12/21,15:21:01,00,09,1, 11.9,1,1, -10.914, 10527.369, 266.618, 52699.349 21/12/21,15:21:01,01,09,1, 11.9,1,1, -10.914, 10527.385, 266.622, 52699.433 21/12/21,15:21:01,02,09,1, 11.9,1,1, -10.914, 10527.366, 266.630, 52699.417 21/12/21,15:21:01,03,09,1, 11.9,1,1, -10.914, 10527.374, 266.645, 52699.457 21/12/21,15:21:01,04,09,1, 11.9,1,1, -10.914, 10527.345, 266.645, 52699.369 21/12/21,15:21:01,05,09,1, 11.9,1,1, -10.914, 10527.388, 266.589, 52699.287 21/12/21,15:21:01,06,09,1, 11.9,1,1, -10.914, 10527.360, 266.643, 52699.372 21/12/21,15:21:01,07,09,1, 11.9,1,1, -10.914, 10527.357, 266.664, 52699.427 21/12/21,15:21:01,08,09,1, 11.9,1,1, -10.914, 10527.367, 266.630, 52699.399 21/12/21,15:21:01,09,09,1, 11.9,1,1, -10.914, 10527.345, 266.599, 52699.336 21/12/21,15:21:01,10,09,1, 11.9,1,1, -10.914, 10527.353, 266.647, 52699.378 21/12/21,15:21:01,11,09,1, 11.9,1,1, -10.914, 10527.369, 266.635, 52699.401 21/12/21,15:21:01,12,09,1, 11.9,1,1, -10.914, 10527.320, 266.585, 52699.266 21/12/21,15:21:01,13,09,1, 11.9,1,1, -10.914, 10527.370, 266.637, 52699.427 21/12/21,15:21:01,14,09,1, 11.9,1,1, -10.914, 10527.361, 266.666, 52699.436 21/12/21,15:21:01,15,09,1, 11.9,1,1, -10.914, 10527.353, 266.606, 52699.368 21/12/21,15:21:01,16,09,1, 11.9,1,1, -10.914, 10527.351, 266.613, 52699.361 21/12/21,15:21:01,17,09,1, 11.9,1,1, -10.914, 10527.340, 266.661, 52699.387 21/12/21,15:21:01,18,09,1, 11.9,1,1, -10.914, 10527.360, 266.657, 52699.422 21/12/21,15:21:01,19,09,1, 11.9,1,1, -10.914, 10527.331, 266.597, 52699.378 21/12/21,15:21:02,00,09,1, 11.8,1,1, -10.913, 10527.327, 266.597, 52699.378 21/12/21,15:21:02,01,09,1, 11.8,1,1, -10.913, 10527.360, 266.672, 52699.460 21/12/21,15:21:02,02,09,1, 11.8,1,1, -10.913, 10527.349, 266.626, 52699.403 21/12/21,15:21:02,03,09,1, 11.8,1,1, -10.913, 10527.332, 266.613, 52699.363 21/12/21,15:21:02,04,09,1, 11.8,1,1, -10.913, 10527.329, 266.691, 52699.435 21/12/21,15:21:02,05,09,1, 11.8,1,1, -10.913, 10527.346, 266.682, 52699.408 21/12/21,15:21:02,06,09,1, 11.8,1,1, -10.913, 10527.318, 266.612, 52699.355 21/12/21,15:21:02,07,09,1, 11.8,1,1, -10.913, 10527.295, 266.657, 52699.295 21/12/21,15:21:02,08,09,1, 11.8,1,1, -10.913, 10527.312, 266.708, 52699.389 21/12/21,15:21:02,09,09,1, 11.8,1,1, -10.913, 10527.334, 266.653, 52699.359 21/12/21,15:21:02,10,09,1, 11.8,1,1, -10.913, 10527.344, 266.630, 52699.138 21/12/21,15:21:02,11,09,1, 11.8,1,1, -10.913, 10527.349, 266.683, 52699.323 21/12/21,15:21:02,12,09,1, 11.8,1,1, -10.913, 10527.332, 266.652, 52699.364 21/12/21,15:21:02,13,09,1, 11.8,1,1, -10.913, 10527.321, 266.616, 52699.355 21/12/21,15:21:02,14,09,1, 11.8,1,1, -10.913, 10527.316, 266.681, 52699.411 21/12/21,15:21:02,15,09,1, 11.8,1,1, -10.913, 10527.308, 266.682, 52699.368 21/12/21,15:21:02,16,09,1, 11.8,1,1, -10.913, 10527.286, 266.621, 52699.352 21/12/21,15:21:02,17,09,1, 11.8,1,1, -10.913, 10527.286, 266.670, 52699.388 21/12/21,15:21:02,18,09,1, 11.8,1,1, -10.913, 10527.337, 266.683, 52699.426 21/12/21,15:21:02,19,09,1, 11.8,1,1, -10.913, 10527.301, 266.668, 52699.388 21/12/21,15:21:03,00,08,1, 11.8,1,1, -10.917, 10527.294, 266.668, 52699.388 21/12/21,15:21:03,01,08,1, 11.8,1,1, -10.917, 10527.322, 266.673, 52699.386 21/12/21,15:21:03,02,08,1, 11.8,1,1, -10.917, 10527.302, 266.694, 52699.419 21/12/21,15:21:03,03,08,1, 11.8,1,1, -10.917, 10527.320, 266.646, 52699.367 21/12/21,15:21:03,04,08,1, 11.8,1,1, -10.917, 10527.279, 266.664, 52699.445 21/12/21,15:21:03,05,08,1, 11.8,1,1, -10.917, 10527.333, 266.690, 52699.389 21/12/21,15:21:03,06,08,1, 11.8,1,1, -10.917, 10527.289, 266.662, 52699.342 21/12/21,15:21:03,07,08,1, 11.8,1,1, -10.917, 10527.269, 266.648, 52699.361 21/12/21,15:21:03,08,08,1, 11.8,1,1, -10.917, 10527.291, 266.674, 52699.393 21/12/21,15:21:03,09,08,1, 11.8,1,1, -10.917, 10527.292, 266.684, 52699.390 21/12/21,15:21:03,10,08,1, 11.8,1,1, -10.917, 10527.260, 266.614, 52699.352 21/12/21,15:21:03,11,08,1, 11.8,1,1, -10.917, 10527.276, 266.658, 52699.363 21/12/21,15:21:03,12,08,1, 11.8,1,1, -10.917, 10527.308, 266.718, 52699.420 21/12/21,15:21:03,13,08,1, 11.8,1,1, -10.917, 10527.263, 266.700, 52699.404 21/12/21,15:21:03,14,08,1, 11.8,1,1, -10.917, 10527.257, 266.666, 52699.403 21/12/21,15:21:03,15,08,1, 11.8,1,1, -10.917, 10527.274, 266.688, 52699.466 21/12/21,15:21:03,16,08,1, 11.8,1,1, -10.917, 10527.291, 266.701, 52699.454 21/12/21,15:21:03,17,08,1, 11.8,1,1, -10.917, 10527.264, 266.641, 52699.399 21/12/21,15:21:03,18,08,1, 11.8,1,1, -10.917, 10527.261, 266.689, 52699.704 21/12/21,15:21:03,19,08,1, 11.8,1,1, -10.917, 10527.300, 266.709, 52699.432 21/12/21,15:21:04,00,10,1, 11.9,1,1, -10.915, 10527.294, 266.709, 52699.432 21/12/21,15:21:04,01,10,1, 11.9,1,1, -10.915, 10527.260, 266.648, 52699.378 21/12/21,15:21:04,02,10,1, 11.9,1,1, -10.915, 10527.264, 266.695, 52699.414 21/12/21,15:21:04,03,10,1, 11.9,1,1, -10.915, 10527.261, 266.691, 52699.429 21/12/21,15:21:04,04,10,1, 11.9,1,1, -10.915, 10527.253, 266.615, 52699.382 21/12/21,15:21:04,05,10,1, 11.9,1,1, -10.915, 10527.253, 266.682, 52699.421 21/12/21,15:21:04,06,10,1, 11.9,1,1, -10.915, 10527.268, 266.703, 52699.426 21/12/21,15:21:04,07,10,1, 11.9,1,1, -10.915, 10527.253, 266.675, 52699.427 21/12/21,15:21:04,08,10,1, 11.9,1,1, -10.915, 10527.234, 266.652, 52699.414 21/12/21,15:21:04,09,10,1, 11.9,1,1, -10.915, 10527.280, 266.711, 52699.412 21/12/21,15:21:04,10,10,1, 11.9,1,1, -10.915, 10527.258, 266.712, 52699.411 21/12/21,15:21:04,11,10,1, 11.9,1,1, -10.915, 10527.270, 266.638, 52699.402 21/12/21,15:21:04,12,10,1, 11.9,1,1, -10.915, 10527.241, 266.695, 52699.444 21/12/21,15:21:04,13,10,1, 11.9,1,1, -10.915, 10527.267, 266.730, 52699.503 21/12/21,15:21:04,14,10,1, 11.9,1,1, -10.915, 10527.259, 266.674, 52699.453 21/12/21,15:21:04,15,10,1, 11.9,1,1, -10.915, 10527.268, 266.663, 52699.451 21/12/21,15:21:04,16,10,1, 11.9,1,1, -10.915, 10527.252, 266.713, 52699.503 21/12/21,15:21:04,17,10,1, 11.9,1,1, -10.915, 10527.249, 266.697, 52699.436 21/12/21,15:21:04,18,10,1, 11.9,1,1, -10.915, 10527.251, 266.647, 52699.382 21/12/21,15:21:04,19,10,1, 11.9,1,1, -10.915, 10527.225, 266.694, 52699.391 21/12/21,15:21:05,00,08,1, 11.9,1,1, -10.914, 10527.219, 266.694, 52699.391 21/12/21,15:21:05,01,08,1, 11.9,1,1, -10.914, 10527.233, 266.678, 52699.481 21/12/21,15:21:05,02,08,1, 11.9,1,1, -10.914, 10527.237, 266.649, 52699.398 21/12/21,15:21:05,03,08,1, 11.9,1,1, -10.914, 10527.254, 266.727, 52699.439 21/12/21,15:21:05,04,08,1, 11.9,1,1, -10.914, 10527.229, 266.682, 52699.433 21/12/21,15:21:05,05,08,1, 11.9,1,1, -10.914, 10527.220, 266.671, 52699.417 21/12/21,15:21:05,06,08,1, 11.9,1,1, -10.914, 10527.182, 266.703, 52699.399 21/12/21,15:21:05,07,08,1, 11.9,1,1, -10.914, 10527.236, 266.723, 52699.443 21/12/21,15:21:05,08,08,1, 11.9,1,1, -10.914, 10527.226, 266.689, 52699.439 21/12/21,15:21:05,09,08,1, 11.9,1,1, -10.914, 10527.209, 266.682, 52699.403 21/12/21,15:21:05,10,08,1, 11.9,1,1, -10.914, 10527.230, 266.724, 52699.445 21/12/21,15:21:05,11,08,1, 11.9,1,1, -10.914, 10527.238, 266.729, 52699.413 21/12/21,15:21:05,12,08,1, 11.9,1,1, -10.914, 10527.210, 266.669, 52699.371 21/12/21,15:21:05,13,08,1, 11.9,1,1, -10.914, 10527.198, 266.728, 52699.403 21/12/21,15:21:05,14,08,1, 11.9,1,1, -10.914, 10527.203, 266.734, 52699.448 21/12/21,15:21:05,15,08,1, 11.9,1,1, -10.914, 10527.167, 266.682, 52699.395 21/12/21,15:21:05,16,08,1, 11.9,1,1, -10.914, 10527.213, 266.702, 52699.459 21/12/21,15:21:05,17,08,1, 11.9,1,1, -10.914, 10527.219, 266.713, 52699.412 21/12/21,15:21:05,18,08,1, 11.9,1,1, -10.914, 10527.222, 266.698, 52699.454 21/12/21,15:21:05,19,08,1, 11.9,1,1, -10.914, 10527.201, 266.666, 52699.375 21/12/21,15:21:06,00,09,1, 11.9,1,1, -10.914, 10527.194, 266.666, 52699.375 21/12/21,15:21:06,01,09,1, 11.9,1,1, -10.914, 10527.220, 266.749, 52699.443 21/12/21,15:21:06,02,09,1, 11.9,1,1, -10.914, 10527.202, 266.678, 52699.362 21/12/21,15:21:06,03,09,1, 11.9,1,1, -10.914, 10527.196, 266.704, 52699.448 21/12/21,15:21:06,04,09,1, 11.9,1,1, -10.914, 10527.195, 266.754, 52699.454 21/12/21,15:21:06,05,09,1, 11.9,1,1, -10.914, 10527.172, 266.721, 52699.671 21/12/21,15:21:06,06,09,1, 11.9,1,1, -10.914, 10527.200, 266.700, 52699.453 21/12/21,15:21:06,07,09,1, 11.9,1,1, -10.914, 10527.177, 266.730, 52699.428 21/12/21,15:21:06,08,09,1, 11.9,1,1, -10.914, 10527.194, 266.725, 52699.437 21/12/21,15:21:06,09,09,1, 11.9,1,1, -10.914, 10527.169, 266.667, 52699.378 21/12/21,15:21:06,10,09,1, 11.9,1,1, -10.914, 10527.152, 266.689, 52699.418 21/12/21,15:21:06,11,09,1, 11.9,1,1, -10.914, 10527.200, 266.760, 52699.456 21/12/21,15:21:06,12,09,1, 11.9,1,1, -10.914, 10527.203, 266.707, 52699.420 21/12/21,15:21:06,13,09,1, 11.9,1,1, -10.914, 10527.138, 266.693, 52699.428 21/12/21,15:21:06,14,09,1, 11.9,1,1, -10.914, 10527.181, 266.746, 52699.471 21/12/21,15:21:06,15,09,1, 11.9,1,1, -10.914, 10527.146, 266.725, 52699.467 21/12/21,15:21:06,16,09,1, 11.9,1,1, -10.914, 10527.180, 266.682, 52699.422 21/12/21,15:21:06,17,09,1, 11.9,1,1, -10.914, 10527.176, 266.696, 52699.416 21/12/21,15:21:06,18,09,1, 11.9,1,1, -10.914, 10527.187, 266.751, 52699.433 21/12/21,15:21:06,19,09,1, 11.9,1,1, -10.914, 10527.182, 266.691, 52699.401 21/12/21,15:21:07,00,09,1, 11.9,1,1, -10.913, 10527.177, 266.691, 52699.401 21/12/21,15:21:07,01,09,1, 11.9,1,1, -10.913, 10527.166, 266.740, 52699.425 21/12/21,15:21:07,02,09,1, 11.9,1,1, -10.913, 10527.159, 266.734, 52699.441 21/12/21,15:21:07,03,09,1, 11.9,1,1, -10.913, 10527.193, 266.692, 52699.381 21/12/21,15:21:07,04,09,1, 11.9,1,1, -10.913, 10527.149, 266.737, 52699.429 21/12/21,15:21:07,05,09,1, 11.9,1,1, -10.913, 10527.174, 266.718, 52699.474 21/12/21,15:21:07,06,09,1, 11.9,1,1, -10.913, 10527.163, 266.680, 52699.426 21/12/21,15:21:07,07,09,1, 11.9,1,1, -10.913, 10527.184, 266.685, 52699.400 21/12/21,15:21:07,08,09,1, 11.9,1,1, -10.913, 10527.160, 266.718, 52699.439 21/12/21,15:21:07,09,09,1, 11.9,1,1, -10.913, 10527.193, 266.701, 52699.456 21/12/21,15:21:07,10,09,1, 11.9,1,1, -10.913, 10527.179, 266.680, 52699.385 21/12/21,15:21:07,11,09,1, 11.9,1,1, -10.913, 10527.167, 266.720, 52699.392 21/12/21,15:21:07,12,09,1, 11.9,1,1, -10.913, 10527.193, 266.748, 52699.456 21/12/21,15:21:07,13,09,1, 11.9,1,1, -10.913, 10527.155, 266.670, 52699.379 21/12/21,15:21:07,14,09,1, 11.9,1,1, -10.913, 10527.172, 266.713, 52699.431 21/12/21,15:21:07,15,09,1, 11.9,1,1, -10.913, 10527.181, 266.758, 52699.440 21/12/21,15:21:07,16,09,1, 11.9,1,1, -10.913, 10527.179, 266.709, 52699.425 21/12/21,15:21:07,17,09,1, 11.9,1,1, -10.913, 10527.156, 266.669, 52699.381 21/12/21,15:21:07,18,09,1, 11.9,1,1, -10.913, 10527.174, 266.752, 52699.422 21/12/21,15:21:07,19,09,1, 11.9,1,1, -10.913, 10527.183, 266.733, 52699.445 21/12/21,15:21:08,00,08,1, 11.9,1,1, -10.915, 10527.177, 266.733, 52699.445 21/12/21,15:21:08,01,08,1, 11.9,1,1, -10.915, 10527.159, 266.718, 52699.420 21/12/21,15:21:08,02,08,1, 11.9,1,1, -10.915, 10527.196, 266.764, 52699.466 21/12/21,15:21:08,03,08,1, 11.9,1,1, -10.915, 10527.174, 266.712, 52699.435 21/12/21,15:21:08,04,08,1, 11.9,1,1, -10.915, 10527.156, 266.698, 52699.391 21/12/21,15:21:08,05,08,1, 11.9,1,1, -10.915, 10527.156, 266.743, 52699.432 21/12/21,15:21:08,06,08,1, 11.9,1,1, -10.915, 10527.200, 266.728, 52699.432 21/12/21,15:21:08,07,08,1, 11.9,1,1, -10.915, 10527.163, 266.688, 52699.426 21/12/21,15:21:08,08,08,1, 11.9,1,1, -10.915, 10527.168, 266.720, 52699.432 21/12/21,15:21:08,09,08,1, 11.9,1,1, -10.915, 10527.193, 266.759, 52699.469 21/12/21,15:21:08,10,08,1, 11.9,1,1, -10.915, 10527.193, 266.696, 52699.438 21/12/21,15:21:08,11,08,1, 11.9,1,1, -10.915, 10527.170, 266.710, 52699.415 21/12/21,15:21:08,12,08,1, 11.9,1,1, -10.915, 10527.189, 266.748, 52699.413 21/12/21,15:21:08,13,08,1, 11.9,1,1, -10.915, 10527.188, 266.712, 52699.414 21/12/21,15:21:08,14,08,1, 11.9,1,1, -10.915, 10527.162, 266.688, 52699.367 21/12/21,15:21:08,15,08,1, 11.9,1,1, -10.915, 10527.184, 266.737, 52699.357 21/12/21,15:21:08,16,08,1, 11.9,1,1, -10.915, 10527.189, 266.728, 52699.426 21/12/21,15:21:08,17,08,1, 11.9,1,1, -10.915, 10527.174, 266.705, 52699.413 21/12/21,15:21:08,18,08,1, 11.9,1,1, -10.915, 10527.167, 266.716, 52699.420 21/12/21,15:21:08,19,08,1, 11.9,1,1, -10.915, 10527.200, 266.755, 52699.426 21/12/21,15:21:09,00,08,1, 11.8,1,1, -10.918, 10527.194, 266.755, 52699.426 21/12/21,15:21:09,01,08,1, 11.8,1,1, -10.918, 10527.151, 266.684, 52699.384 21/12/21,15:21:09,02,08,1, 11.8,1,1, -10.918, 10527.174, 266.718, 52699.452 21/12/21,15:21:09,03,08,1, 11.8,1,1, -10.918, 10527.206, 266.763, 52699.424 21/12/21,15:21:09,04,08,1, 11.8,1,1, -10.918, 10527.192, 266.698, 52699.438 21/12/21,15:21:09,05,08,1, 11.8,1,1, -10.918, 10527.166, 266.712, 52699.395 21/12/21,15:21:09,06,08,1, 11.8,1,1, -10.918, 10527.175, 266.779, 52699.458 21/12/21,15:21:09,07,08,1, 11.8,1,1, -10.918, 10527.172, 266.707, 52699.424 21/12/21,15:21:09,08,08,1, 11.8,1,1, -10.918, 10527.161, 266.708, 52699.404 21/12/21,15:21:09,09,08,1, 11.8,1,1, -10.918, 10527.193, 266.737, 52699.377 21/12/21,15:21:09,10,08,1, 11.8,1,1, -10.918, 10527.197, 266.749, 52699.439 21/12/21,15:21:09,11,08,1, 11.8,1,1, -10.918, 10527.164, 266.723, 52699.375 21/12/21,15:21:09,12,08,1, 11.8,1,1, -10.918, 10527.175, 266.738, 52699.370 21/12/21,15:21:09,13,08,1, 11.8,1,1, -10.918, 10527.200, 266.767, 52699.422 21/12/21,15:21:09,14,08,1, 11.8,1,1, -10.918, 10527.178, 266.731, 52699.421 21/12/21,15:21:09,15,08,1, 11.8,1,1, -10.918, 10527.168, 266.703, 52699.405 21/12/21,15:21:09,16,08,1, 11.8,1,1, -10.918, 10527.169, 266.761, 52699.442 21/12/21,15:21:09,17,08,1, 11.8,1,1, -10.918, 10527.182, 266.755, 52699.448 21/12/21,15:21:09,18,08,1, 11.8,1,1, -10.918, 10527.174, 266.691, 52699.420 21/12/21,15:21:09,19,08,1, 11.8,1,1, -10.918, 10527.176, 266.761, 52699.454 21/12/21,15:21:10,00,09,1, 11.9,1,1, -10.916, 10527.169, 266.761, 52699.454 21/12/21,15:21:10,01,09,1, 11.9,1,1, -10.916, 10527.178, 266.730, 52699.452 21/12/21,15:21:10,02,09,1, 11.9,1,1, -10.916, 10527.151, 266.743, 52699.406 21/12/21,15:21:10,03,09,1, 11.9,1,1, -10.916, 10527.174, 266.797, 52699.445 21/12/21,15:21:10,04,09,1, 11.9,1,1, -10.916, 10527.180, 266.772, 52699.452 21/12/21,15:21:10,05,09,1, 11.9,1,1, -10.916, 10527.178, 266.727, 52699.434 21/12/21,15:21:10,06,09,1, 11.9,1,1, -10.916, 10527.224, 266.779, 52699.676 21/12/21,15:21:10,07,09,1, 11.9,1,1, -10.916, 10527.186, 266.763, 52699.355 21/12/21,15:21:10,08,09,1, 11.9,1,1, -10.916, 10527.159, 266.723, 52699.251 21/12/21,15:21:10,09,09,1, 11.9,1,1, -10.916, 10527.167, 266.760, 52699.428 21/12/21,15:21:10,10,09,1, 11.9,1,1, -10.916, 10527.198, 266.785, 52699.392 21/12/21,15:21:10,11,09,1, 11.9,1,1, -10.916, 10527.190, 266.763, 52699.421 21/12/21,15:21:10,12,09,1, 11.9,1,1, -10.916, 10527.165, 266.736, 52699.408 21/12/21,15:21:10,13,09,1, 11.9,1,1, -10.916, 10527.146, 266.788, 52699.272 21/12/21,15:21:10,14,09,1, 11.9,1,1, -10.916, 10527.189, 266.807, 52699.500 21/12/21,15:21:10,15,09,1, 11.9,1,1, -10.916, 10527.200, 266.748, 52699.409 21/12/21,15:21:10,16,09,1, 11.9,1,1, -10.916, 10527.165, 266.764, 52699.449 21/12/21,15:21:10,17,09,1, 11.9,1,1, -10.916, 10527.156, 266.825, 52699.705 21/12/21,15:21:10,18,09,1, 11.9,1,1, -10.916, 10527.183, 266.760, 52699.501 21/12/21,15:21:10,19,09,1, 11.9,1,1, -10.916, 10527.167, 266.760, 52699.431 21/12/21,15:21:11,00,08,1, 11.9,1,1, -10.916, 10527.160, 266.760, 52699.431 21/12/21,15:21:11,01,08,1, 11.9,1,1, -10.916, 10527.188, 266.781, 52699.456 21/12/21,15:21:11,02,08,1, 11.9,1,1, -10.916, 10527.139, 266.748, 52699.404 21/12/21,15:21:11,03,08,1, 11.9,1,1, -10.916, 10527.139, 266.786, 52699.420 21/12/21,15:21:11,04,08,1, 11.9,1,1, -10.916, 10527.190, 266.820, 52699.439 21/12/21,15:21:11,05,08,1, 11.9,1,1, -10.916, 10527.159, 266.776, 52699.435 21/12/21,15:21:11,06,08,1, 11.9,1,1, -10.916, 10527.170, 266.769, 52699.349 21/12/21,15:21:11,07,08,1, 11.9,1,1, -10.916, 10527.147, 266.835, 52699.605 21/12/21,15:21:11,08,08,1, 11.9,1,1, -10.916, 10527.142, 266.800, 52699.425 21/12/21,15:21:11,09,08,1, 11.9,1,1, -10.916, 10527.145, 266.764, 52699.397 21/12/21,15:21:11,10,08,1, 11.9,1,1, -10.916, 10527.174, 266.798, 52699.423 21/12/21,15:21:11,11,08,1, 11.9,1,1, -10.916, 10527.168, 266.808, 52699.433 21/12/21,15:21:11,12,08,1, 11.9,1,1, -10.916, 10527.173, 266.756, 52699.413 21/12/21,15:21:11,13,08,1, 11.9,1,1, -10.916, 10527.134, 266.776, 52699.382 21/12/21,15:21:11,14,08,1, 11.9,1,1, -10.916, 10527.152, 266.846, 52699.415 21/12/21,15:21:11,15,08,1, 11.9,1,1, -10.916, 10527.157, 266.805, 52699.420 21/12/21,15:21:11,16,08,1, 11.9,1,1, -10.916, 10527.147, 266.749, 52699.379 21/12/21,15:21:11,17,08,1, 11.9,1,1, -10.916, 10527.151, 266.819, 52699.444 21/12/21,15:21:11,18,08,1, 11.9,1,1, -10.916, 10527.161, 266.822, 52699.454 21/12/21,15:21:11,19,08,1, 11.9,1,1, -10.916, 10527.163, 266.749, 52699.402 21/12/21,15:21:12,00,08,1, 11.9,1,1, -10.912, 10527.160, 266.749, 52699.402 21/12/21,15:21:12,01,08,1, 11.9,1,1, -10.912, 10527.170, 266.807, 52699.453 21/12/21,15:21:12,02,08,1, 11.9,1,1, -10.912, 10527.155, 266.775, 52699.382 21/12/21,15:21:12,03,08,1, 11.9,1,1, -10.912, 10527.149, 266.768, 52699.374 21/12/21,15:21:12,04,08,1, 11.9,1,1, -10.912, 10527.114, 266.837, 52699.422 21/12/21,15:21:12,05,08,1, 11.9,1,1, -10.912, 10527.169, 266.820, 52699.430 21/12/21,15:21:12,06,08,1, 11.9,1,1, -10.912, 10527.157, 266.746, 52699.373 21/12/21,15:21:12,07,08,1, 11.9,1,1, -10.912, 10527.158, 266.804, 52699.418 21/12/21,15:21:12,08,08,1, 11.9,1,1, -10.912, 10527.155, 266.838, 52699.438 21/12/21,15:21:12,09,08,1, 11.9,1,1, -10.912, 10527.161, 266.796, 52699.436 21/12/21,15:21:12,10,08,1, 11.9,1,1, -10.912, 10527.147, 266.789, 52699.383 21/12/21,15:21:12,11,08,1, 11.9,1,1, -10.912, 10527.151, 266.823, 52699.372 21/12/21,15:21:12,12,08,1, 11.9,1,1, -10.912, 10527.143, 266.806, 52699.427 21/12/21,15:21:12,13,08,1, 11.9,1,1, -10.912, 10527.140, 266.789, 52699.402 21/12/21,15:21:12,14,08,1, 11.9,1,1, -10.912, 10527.114, 266.816, 52699.403 21/12/21,15:21:12,15,08,1, 11.9,1,1, -10.912, 10527.156, 266.823, 52699.446 21/12/21,15:21:12,16,08,1, 11.9,1,1, -10.912, 10527.147, 266.778, 52699.420 21/12/21,15:21:12,17,08,1, 11.9,1,1, -10.912, 10527.104, 266.802, 52699.395 21/12/21,15:21:12,18,08,1, 11.9,1,1, -10.912, 10527.139, 266.847, 52699.453 21/12/21,15:21:12,19,08,1, 11.9,1,1, -10.912, 10527.135, 266.796, 52699.407 21/12/21,15:21:13,00,08,1, 11.8,1,1, -10.916, 10527.127, 266.796, 52699.407 21/12/21,15:21:13,01,08,1, 11.8,1,1, -10.916, 10527.127, 266.810, 52699.394 21/12/21,15:21:13,02,08,1, 11.8,1,1, -10.916, 10527.125, 266.806, 52699.398 21/12/21,15:21:13,03,08,1, 11.8,1,1, -10.916, 10527.125, 266.753, 52699.360 21/12/21,15:21:13,04,08,1, 11.8,1,1, -10.916, 10527.138, 266.790, 52699.374 21/12/21,15:21:13,05,08,1, 11.8,1,1, -10.916, 10527.119, 266.839, 52699.377 21/12/21,15:21:13,06,08,1, 11.8,1,1, -10.916, 10527.132, 266.800, 52699.422 21/12/21,15:21:13,07,08,1, 11.8,1,1, -10.916, 10527.115, 266.794, 52699.349 21/12/21,15:21:13,08,08,1, 11.8,1,1, -10.916, 10527.113, 266.857, 52699.389 21/12/21,15:21:13,09,08,1, 11.8,1,1, -10.916, 10527.146, 266.832, 52699.416 21/12/21,15:21:13,10,08,1, 11.8,1,1, -10.916, 10527.119, 266.790, 52699.389 21/12/21,15:21:13,11,08,1, 11.8,1,1, -10.916, 10527.109, 266.834, 52699.399 21/12/21,15:21:13,12,08,1, 11.8,1,1, -10.916, 10527.132, 266.856, 52699.408 21/12/21,15:21:13,13,08,1, 11.8,1,1, -10.916, 10527.098, 266.806, 52699.385 21/12/21,15:21:13,14,08,1, 11.8,1,1, -10.916, 10527.112, 266.803, 52699.398 21/12/21,15:21:13,15,08,1, 11.8,1,1, -10.916, 10527.120, 266.834, 52699.408 21/12/21,15:21:13,16,08,1, 11.8,1,1, -10.916, 10527.149, 266.822, 52699.372 21/12/21,15:21:13,17,08,1, 11.8,1,1, -10.916, 10527.109, 266.779, 52699.375 21/12/21,15:21:13,18,08,1, 11.8,1,1, -10.916, 10527.095, 266.814, 52699.428 21/12/21,15:21:13,19,08,1, 11.8,1,1, -10.916, 10527.117, 266.829, 52699.409 21/12/21,15:21:14,00,08,1, 11.9,1,1, -10.913, 10527.110, 266.829, 52699.409 21/12/21,15:21:14,01,08,1, 11.9,1,1, -10.913, 10527.080, 266.809, 52699.416 21/12/21,15:21:14,02,08,1, 11.9,1,1, -10.913, 10527.081, 266.839, 52699.459 21/12/21,15:21:14,03,08,1, 11.9,1,1, -10.913, 10527.077, 266.809, 52699.392 21/12/21,15:21:14,04,08,1, 11.9,1,1, -10.913, 10527.070, 266.769, 52699.355 21/12/21,15:21:14,05,08,1, 11.9,1,1, -10.913, 10527.080, 266.836, 52699.410 21/12/21,15:21:14,06,08,1, 11.9,1,1, -10.913, 10527.077, 266.817, 52699.424 21/12/21,15:21:14,07,08,1, 11.9,1,1, -10.913, 10527.077, 266.778, 52699.413 21/12/21,15:21:14,08,08,1, 11.9,1,1, -10.913, 10527.074, 266.795, 52699.397 21/12/21,15:21:14,09,08,1, 11.9,1,1, -10.913, 10527.069, 266.843, 52699.436 21/12/21,15:21:14,10,08,1, 11.9,1,1, -10.913, 10527.074, 266.788, 52699.435 21/12/21,15:21:14,11,08,1, 11.9,1,1, -10.913, 10527.067, 266.793, 52699.401 21/12/21,15:21:14,12,08,1, 11.9,1,1, -10.913, 10527.069, 266.823, 52699.429 21/12/21,15:21:14,13,08,1, 11.9,1,1, -10.913, 10527.073, 266.830, 52699.419 21/12/21,15:21:14,14,08,1, 11.9,1,1, -10.913, 10527.074, 266.759, 52699.367 21/12/21,15:21:14,15,08,1, 11.9,1,1, -10.913, 10527.066, 266.820, 52699.270 21/12/21,15:21:14,16,08,1, 11.9,1,1, -10.913, 10527.061, 266.841, 52699.439 21/12/21,15:21:14,17,08,1, 11.9,1,1, -10.913, 10527.056, 266.786, 52699.362 21/12/21,15:21:14,18,08,1, 11.9,1,1, -10.913, 10527.058, 266.788, 52699.340 21/12/21,15:21:14,19,08,1, 11.9,1,1, -10.913, 10527.055, 266.835, 52699.412 21/12/21,15:21:15,00,07,1, 11.9,1,1, -10.918, 10527.052, 266.835, 52699.412 21/12/21,15:21:15,01,07,1, 11.9,1,1, -10.918, 10527.064, 266.787, 52699.359 21/12/21,15:21:15,02,07,1, 11.9,1,1, -10.918, 10527.017, 266.831, 52699.380 21/12/21,15:21:15,03,07,1, 11.9,1,1, -10.918, 10527.024, 266.843, 52699.266 21/12/21,15:21:15,04,07,1, 11.9,1,1, -10.918, 10527.023, 266.803, 52699.451 21/12/21,15:21:15,05,07,1, 11.9,1,1, -10.918, 10527.042, 266.816, 52699.437 21/12/21,15:21:15,06,07,1, 11.9,1,1, -10.918, 10527.039, 266.886, 52699.436 21/12/21,15:21:15,07,07,1, 11.9,1,1, -10.918, 10527.052, 266.828, 52699.434 21/12/21,15:21:15,08,07,1, 11.9,1,1, -10.918, 10527.019, 266.797, 52699.365 21/12/21,15:21:15,09,07,1, 11.9,1,1, -10.918, 10527.028, 266.823, 52699.416 21/12/21,15:21:15,10,07,1, 11.9,1,1, -10.918, 10526.997, 266.860, 52699.457 21/12/21,15:21:15,11,07,1, 11.9,1,1, -10.918, 10527.021, 266.781, 52699.402 21/12/21,15:21:15,12,07,1, 11.9,1,1, -10.918, 10527.012, 266.825, 52699.406 21/12/21,15:21:15,13,07,1, 11.9,1,1, -10.918, 10527.021, 266.844, 52699.404 21/12/21,15:21:15,14,07,1, 11.9,1,1, -10.918, 10527.022, 266.807, 52699.414 21/12/21,15:21:15,15,07,1, 11.9,1,1, -10.918, 10527.004, 266.786, 52699.408 21/12/21,15:21:15,16,07,1, 11.9,1,1, -10.918, 10527.009, 266.833, 52699.404 21/12/21,15:21:15,17,07,1, 11.9,1,1, -10.918, 10527.018, 266.797, 52699.384 21/12/21,15:21:15,18,07,1, 11.9,1,1, -10.918, 10527.001, 266.783, 52699.357 21/12/21,15:21:15,19,07,1, 11.9,1,1, -10.918, 10527.011, 266.811, 52699.383 21/12/21,15:21:16,00,07,1, 11.9,1,1, -10.917, 10527.010, 266.811, 52699.383 21/12/21,15:21:16,01,07,1, 11.9,1,1, -10.917, 10527.006, 266.763, 52699.355 21/12/21,15:21:16,02,07,1, 11.9,1,1, -10.917, 10526.977, 266.789, 52699.401 21/12/21,15:21:16,03,07,1, 11.9,1,1, -10.917, 10526.991, 266.839, 52699.440 21/12/21,15:21:16,04,07,1, 11.9,1,1, -10.917, 10526.992, 266.790, 52699.412 21/12/21,15:21:16,05,07,1, 11.9,1,1, -10.917, 10526.981, 266.775, 52699.396 21/12/21,15:21:16,06,07,1, 11.9,1,1, -10.917, 10526.962, 266.831, 52699.417 21/12/21,15:21:16,07,07,1, 11.9,1,1, -10.917, 10526.992, 266.830, 52699.431 21/12/21,15:21:16,08,07,1, 11.9,1,1, -10.917, 10526.989, 266.758, 52699.352 21/12/21,15:21:16,09,07,1, 11.9,1,1, -10.917, 10526.942, 266.796, 52699.383 21/12/21,15:21:16,10,07,1, 11.9,1,1, -10.917, 10526.956, 266.838, 52699.376 21/12/21,15:21:16,11,07,1, 11.9,1,1, -10.917, 10526.978, 266.776, 52699.360 21/12/21,15:21:16,12,07,1, 11.9,1,1, -10.917, 10526.960, 266.769, 52699.341 21/12/21,15:21:16,13,07,1, 11.9,1,1, -10.917, 10526.940, 266.825, 52699.364 21/12/21,15:21:16,14,07,1, 11.9,1,1, -10.917, 10526.976, 266.799, 52699.389 21/12/21,15:21:16,15,07,1, 11.9,1,1, -10.917, 10526.955, 266.751, 52699.372 21/12/21,15:21:16,16,07,1, 11.9,1,1, -10.917, 10526.965, 266.824, 52699.382 21/12/21,15:21:16,17,07,1, 11.9,1,1, -10.917, 10526.969, 266.813, 52699.427 21/12/21,15:21:16,18,07,1, 11.9,1,1, -10.917, 10526.949, 266.758, 52699.400 21/12/21,15:21:16,19,07,1, 11.9,1,1, -10.917, 10526.951, 266.803, 52699.398 21/12/21,15:21:17,00,07,1, 11.7,1,1, -10.913, 10526.943, 266.803, 52699.398 21/12/21,15:21:17,01,07,1, 11.7,1,1, -10.913, 10526.956, 266.801, 52699.415 21/12/21,15:21:17,02,07,1, 11.7,1,1, -10.913, 10526.908, 266.769, 52699.419 21/12/21,15:21:17,03,07,1, 11.7,1,1, -10.913, 10526.906, 266.835, 52699.421 21/12/21,15:21:17,04,07,1, 11.7,1,1, -10.913, 10526.921, 266.827, 52699.432 21/12/21,15:21:17,05,07,1, 11.7,1,1, -10.913, 10526.892, 266.773, 52699.358 21/12/21,15:21:17,06,07,1, 11.7,1,1, -10.913, 10526.902, 266.792, 52699.342 21/12/21,15:21:17,07,07,1, 11.7,1,1, -10.913, 10526.912, 266.847, 52699.411 21/12/21,15:21:17,08,07,1, 11.7,1,1, -10.913, 10526.911, 266.758, 52699.373 21/12/21,15:21:17,09,07,1, 11.7,1,1, -10.913, 10526.889, 266.784, 52699.356 21/12/21,15:21:17,10,07,1, 11.7,1,1, -10.913, 10526.907, 266.843, 52699.431 21/12/21,15:21:17,11,07,1, 11.7,1,1, -10.913, 10526.876, 266.802, 52699.389 21/12/21,15:21:17,12,07,1, 11.7,1,1, -10.913, 10526.892, 266.755, 52699.367 21/12/21,15:21:17,13,07,1, 11.7,1,1, -10.913, 10526.899, 266.818, 52699.373 21/12/21,15:21:17,14,07,1, 11.7,1,1, -10.913, 10526.879, 266.821, 52699.379 21/12/21,15:21:17,15,07,1, 11.7,1,1, -10.913, 10526.895, 266.784, 52699.482 21/12/21,15:21:17,16,07,1, 11.7,1,1, -10.913, 10526.887, 266.752, 52699.004 21/12/21,15:21:17,17,07,1, 11.7,1,1, -10.913, 10526.859, 266.834, 52699.381 21/12/21,15:21:17,18,07,1, 11.7,1,1, -10.913, 10526.869, 266.801, 52699.383 21/12/21,15:21:17,19,07,1, 11.7,1,1, -10.913, 10526.838, 266.778, 52699.342 21/12/21,15:21:18,00,07,1, 11.9,1,1, -10.914, 10526.835, 266.778, 52699.342 21/12/21,15:21:18,01,07,1, 11.9,1,1, -10.914, 10526.867, 266.809, 52699.368 21/12/21,15:21:18,02,07,1, 11.9,1,1, -10.914, 10526.839, 266.765, 52699.381 21/12/21,15:21:18,03,07,1, 11.9,1,1, -10.914, 10526.794, 266.855, 52699.399 21/12/21,15:21:18,04,07,1, 11.9,1,1, -10.914, 10526.860, 266.853, 52699.419 21/12/21,15:21:18,05,07,1, 11.9,1,1, -10.914, 10526.850, 266.774, 52699.406 21/12/21,15:21:18,06,07,1, 11.9,1,1, -10.914, 10526.834, 266.775, 52699.387 21/12/21,15:21:18,07,07,1, 11.9,1,1, -10.914, 10526.850, 266.808, 52699.409 21/12/21,15:21:18,08,07,1, 11.9,1,1, -10.914, 10526.847, 266.801, 52699.406 21/12/21,15:21:18,09,07,1, 11.9,1,1, -10.914, 10526.822, 266.770, 52699.354 21/12/21,15:21:18,10,07,1, 11.9,1,1, -10.914, 10526.821, 266.816, 52699.400 21/12/21,15:21:18,11,07,1, 11.9,1,1, -10.914, 10526.839, 266.817, 52699.435 21/12/21,15:21:18,12,07,1, 11.9,1,1, -10.914, 10526.817, 266.746, 52699.389 21/12/21,15:21:18,13,07,1, 11.9,1,1, -10.914, 10526.825, 266.791, 52699.367 21/12/21,15:21:18,14,07,1, 11.9,1,1, -10.914, 10526.836, 266.822, 52699.418 21/12/21,15:21:18,15,07,1, 11.9,1,1, -10.914, 10526.825, 266.752, 52699.416 21/12/21,15:21:18,16,07,1, 11.9,1,1, -10.914, 10526.804, 266.781, 52699.369 21/12/21,15:21:18,17,07,1, 11.9,1,1, -10.914, 10526.821, 266.825, 52699.431 21/12/21,15:21:18,18,07,1, 11.9,1,1, -10.914, 10526.823, 266.800, 52699.438 21/12/21,15:21:18,19,07,1, 11.9,1,1, -10.914, 10526.807, 266.760, 52699.365 21/12/21,15:21:19,00,08,1, 11.9,1,1, -10.917, 10526.801, 266.760, 52699.365 21/12/21,15:21:19,01,08,1, 11.9,1,1, -10.917, 10526.814, 266.828, 52699.437 21/12/21,15:21:19,02,08,1, 11.9,1,1, -10.917, 10526.800, 266.767, 52699.393 21/12/21,15:21:19,03,08,1, 11.9,1,1, -10.917, 10526.784, 266.758, 52699.373 21/12/21,15:21:19,04,08,1, 11.9,1,1, -10.917, 10526.789, 266.825, 52699.430 21/12/21,15:21:19,05,08,1, 11.9,1,1, -10.917, 10526.772, 266.768, 52699.383 21/12/21,15:21:19,06,08,1, 11.9,1,1, -10.917, 10526.765, 266.769, 52699.396 21/12/21,15:21:19,07,08,1, 11.9,1,1, -10.917, 10526.790, 266.797, 52699.382 21/12/21,15:21:19,08,08,1, 11.9,1,1, -10.917, 10526.778, 266.789, 52699.443 21/12/21,15:21:19,09,08,1, 11.9,1,1, -10.917, 10526.745, 266.739, 52699.378 21/12/21,15:21:19,10,08,1, 11.9,1,1, -10.917, 10526.788, 266.781, 52699.343 21/12/21,15:21:19,11,08,1, 11.9,1,1, -10.917, 10526.795, 266.813, 52699.404 21/12/21,15:21:19,12,08,1, 11.9,1,1, -10.917, 10526.793, 266.770, 52699.365 21/12/21,15:21:19,13,08,1, 11.9,1,1, -10.917, 10526.746, 266.744, 52699.411 21/12/21,15:21:19,14,08,1, 11.9,1,1, -10.917, 10526.767, 266.828, 52699.453 21/12/21,15:21:19,15,08,1, 11.9,1,1, -10.917, 10526.754, 266.775, 52699.428 21/12/21,15:21:19,16,08,1, 11.9,1,1, -10.917, 10526.746, 266.734, 52699.368 21/12/21,15:21:19,17,08,1, 11.9,1,1, -10.917, 10526.766, 266.804, 52699.408 21/12/21,15:21:19,18,08,1, 11.9,1,1, -10.917, 10526.757, 266.798, 52699.413 21/12/21,15:21:19,19,08,1, 11.9,1,1, -10.917, 10526.750, 266.747, 52699.372 21/12/21,15:21:20,00,07,1, 11.9,1,1, -10.913, 10526.743, 266.747, 52699.372 21/12/21,15:21:20,01,07,1, 11.9,1,1, -10.913, 10526.750, 266.802, 52699.380 21/12/21,15:21:20,02,07,1, 11.9,1,1, -10.913, 10526.714, 266.739, 52699.412 21/12/21,15:21:20,03,07,1, 11.9,1,1, -10.913, 10526.725, 266.744, 52699.381 21/12/21,15:21:20,04,07,1, 11.9,1,1, -10.913, 10526.723, 266.810, 52699.390 21/12/21,15:21:20,05,07,1, 11.9,1,1, -10.913, 10526.739, 266.788, 52699.403 21/12/21,15:21:20,06,07,1, 11.9,1,1, -10.913, 10526.710, 266.749, 52699.314 21/12/21,15:21:20,07,07,1, 11.9,1,1, -10.913, 10526.713, 266.794, 52699.384 21/12/21,15:21:20,08,07,1, 11.9,1,1, -10.913, 10526.693, 266.794, 52699.391 21/12/21,15:21:20,09,07,1, 11.9,1,1, -10.913, 10526.707, 266.758, 52699.377 21/12/21,15:21:20,10,07,1, 11.9,1,1, -10.913, 10526.695, 266.760, 52699.402 21/12/21,15:21:20,11,07,1, 11.9,1,1, -10.913, 10526.702, 266.803, 52699.428 21/12/21,15:21:20,12,07,1, 11.9,1,1, -10.913, 10526.702, 266.759, 52699.422 21/12/21,15:21:20,13,07,1, 11.9,1,1, -10.913, 10526.682, 266.738, 52699.404 21/12/21,15:21:20,14,07,1, 11.9,1,1, -10.913, 10526.701, 266.792, 52699.398 21/12/21,15:21:20,15,07,1, 11.9,1,1, -10.913, 10526.704, 266.805, 52699.369 21/12/21,15:21:20,16,07,1, 11.9,1,1, -10.913, 10526.689, 266.737, 52699.403 21/12/21,15:21:20,17,07,1, 11.9,1,1, -10.913, 10526.683, 266.770, 52699.403 21/12/21,15:21:20,18,07,1, 11.9,1,1, -10.913, 10526.690, 266.819, 52699.400 21/12/21,15:21:20,19,07,1, 11.9,1,1, -10.913, 10526.657, 266.768, 52699.505 21/12/21,15:21:21,00,08,1, 11.9,1,1, -10.911, 10526.651, 266.768, 52699.505 21/12/21,15:21:21,01,08,1, 11.9,1,1, -10.911, 10526.656, 266.803, 52699.398 21/12/21,15:21:21,02,08,1, 11.9,1,1, -10.911, 10526.653, 266.736, 52699.327 21/12/21,15:21:21,03,08,1, 11.9,1,1, -10.911, 10526.673, 266.732, 52699.339 21/12/21,15:21:21,04,08,1, 11.9,1,1, -10.911, 10526.659, 266.790, 52699.510 21/12/21,15:21:21,05,08,1, 11.9,1,1, -10.911, 10526.674, 266.783, 52699.365 21/12/21,15:21:21,06,08,1, 11.9,1,1, -10.911, 10526.636, 266.740, 52699.336 21/12/21,15:21:21,07,08,1, 11.9,1,1, -10.911, 10526.650, 266.755, 52699.340 21/12/21,15:21:21,08,08,1, 11.9,1,1, -10.911, 10526.672, 266.811, 52699.399 21/12/21,15:21:21,09,08,1, 11.9,1,1, -10.911, 10526.648, 266.745, 52699.376 21/12/21,15:21:21,10,08,1, 11.9,1,1, -10.911, 10526.615, 266.731, 52699.364 21/12/21,15:21:21,11,08,1, 11.9,1,1, -10.911, 10526.642, 266.788, 52699.423 21/12/21,15:21:21,12,08,1, 11.9,1,1, -10.911, 10526.672, 266.755, 52699.396 21/12/21,15:21:21,13,08,1, 11.9,1,1, -10.911, 10526.619, 266.708, 52699.341 21/12/21,15:21:21,14,08,1, 11.9,1,1, -10.911, 10526.632, 266.769, 52699.394 21/12/21,15:21:21,15,08,1, 11.9,1,1, -10.911, 10526.651, 266.777, 52699.420 21/12/21,15:21:21,16,08,1, 11.9,1,1, -10.911, 10526.618, 266.728, 52699.368 21/12/21,15:21:21,17,08,1, 11.9,1,1, -10.911, 10526.603, 266.769, 52699.374 21/12/21,15:21:21,18,08,1, 11.9,1,1, -10.911, 10526.640, 266.791, 52699.419 21/12/21,15:21:21,19,08,1, 11.9,1,1, -10.911, 10526.614, 266.771, 52699.342 21/12/21,15:21:22,00,08,1, 11.9,1,1, -10.914, 10526.609, 266.771, 52699.342 21/12/21,15:21:22,01,08,1, 11.9,1,1, -10.914, 10526.570, 266.767, 52699.390 21/12/21,15:21:22,02,08,1, 11.9,1,1, -10.914, 10526.601, 266.766, 52699.410 21/12/21,15:21:22,03,08,1, 11.9,1,1, -10.914, 10526.597, 266.710, 52699.371 21/12/21,15:21:22,04,08,1, 11.9,1,1, -10.914, 10526.599, 266.757, 52699.388 21/12/21,15:21:22,05,08,1, 11.9,1,1, -10.914, 10526.601, 266.792, 52699.410 21/12/21,15:21:22,06,08,1, 11.9,1,1, -10.914, 10526.576, 266.724, 52699.357 21/12/21,15:21:22,07,08,1, 11.9,1,1, -10.914, 10526.589, 266.734, 52699.389 21/12/21,15:21:22,08,08,1, 11.9,1,1, -10.914, 10526.591, 266.772, 52699.446 21/12/21,15:21:22,09,08,1, 11.9,1,1, -10.914, 10526.584, 266.727, 52699.435 21/12/21,15:21:22,10,08,1, 11.9,1,1, -10.914, 10526.570, 266.713, 52699.411 21/12/21,15:21:22,11,08,1, 11.9,1,1, -10.914, 10526.550, 266.753, 52699.432 21/12/21,15:21:22,12,08,1, 11.9,1,1, -10.914, 10526.561, 266.727, 52699.170 21/12/21,15:21:22,13,08,1, 11.9,1,1, -10.914, 10526.520, 266.712, 52699.469 21/12/21,15:21:22,14,08,1, 11.9,1,1, -10.914, 10526.538, 266.751, 52699.495 21/12/21,15:21:22,15,08,1, 11.9,1,1, -10.914, 10526.560, 266.778, 52699.478 21/12/21,15:21:22,16,08,1, 11.9,1,1, -10.914, 10526.532, 266.705, 52699.401 21/12/21,15:21:22,17,08,1, 11.9,1,1, -10.914, 10526.531, 266.738, 52699.388 21/12/21,15:21:22,18,08,1, 11.9,1,1, -10.914, 10526.561, 266.790, 52699.378 21/12/21,15:21:22,19,08,1, 11.9,1,1, -10.914, 10526.520, 266.744, 52699.347 21/12/21,15:21:23,00,08,1, 11.9,1,1, -10.915, 10526.518, 266.744, 52699.347 21/12/21,15:21:23,01,08,1, 11.9,1,1, -10.915, 10526.525, 266.763, 52699.396 21/12/21,15:21:23,02,08,1, 11.9,1,1, -10.915, 10526.537, 266.740, 52699.405 21/12/21,15:21:23,03,08,1, 11.9,1,1, -10.915, 10526.530, 266.712, 52699.389 21/12/21,15:21:23,04,08,1, 11.9,1,1, -10.915, 10526.521, 266.744, 52699.356 21/12/21,15:21:23,05,08,1, 11.9,1,1, -10.915, 10526.519, 266.766, 52699.397 21/12/21,15:21:23,06,08,1, 11.9,1,1, -10.915, 10526.505, 266.734, 52699.351 21/12/21,15:21:23,07,08,1, 11.9,1,1, -10.915, 10526.512, 266.717, 52699.336 21/12/21,15:21:23,08,08,1, 11.9,1,1, -10.915, 10526.496, 266.761, 52699.384 21/12/21,15:21:23,09,08,1, 11.9,1,1, -10.915, 10526.483, 266.712, 52699.405 21/12/21,15:21:23,10,08,1, 11.9,1,1, -10.915, 10526.489, 266.693, 52699.348 21/12/21,15:21:23,11,08,1, 11.9,1,1, -10.915, 10526.487, 266.746, 52699.400 21/12/21,15:21:23,12,08,1, 11.9,1,1, -10.915, 10526.499, 266.734, 52699.386 21/12/21,15:21:23,13,08,1, 11.9,1,1, -10.915, 10526.417, 266.689, 52699.326 21/12/21,15:21:23,14,08,1, 11.9,1,1, -10.915, 10526.457, 266.742, 52699.361 21/12/21,15:21:23,15,08,1, 11.9,1,1, -10.915, 10526.494, 266.764, 52699.354 21/12/21,15:21:23,16,08,1, 11.9,1,1, -10.915, 10526.481, 266.688, 52699.336 21/12/21,15:21:23,17,08,1, 11.9,1,1, -10.915, 10526.461, 266.728, 52699.314 21/12/21,15:21:23,18,08,1, 11.9,1,1, -10.915, 10526.472, 266.755, 52699.408 21/12/21,15:21:23,19,08,1, 11.9,1,1, -10.915, 10526.481, 266.732, 52699.359 21/12/21,15:21:24,00,09,1, 11.9,1,1, -10.914, 10526.476, 266.732, 52699.359 21/12/21,15:21:24,01,09,1, 11.9,1,1, -10.914, 10526.466, 266.756, 52699.384 21/12/21,15:21:24,02,09,1, 11.9,1,1, -10.914, 10526.457, 266.739, 52699.387 21/12/21,15:21:24,03,09,1, 11.9,1,1, -10.914, 10526.435, 266.673, 52699.356 21/12/21,15:21:24,04,09,1, 11.9,1,1, -10.914, 10526.416, 266.699, 52699.174 21/12/21,15:21:24,05,09,1, 11.9,1,1, -10.914, 10526.433, 266.749, 52699.471 21/12/21,15:21:24,06,09,1, 11.9,1,1, -10.914, 10526.405, 266.703, 52699.414 21/12/21,15:21:24,07,09,1, 11.9,1,1, -10.914, 10526.407, 266.723, 52699.396 21/12/21,15:21:24,08,09,1, 11.9,1,1, -10.914, 10526.414, 266.737, 52699.422 21/12/21,15:21:24,09,09,1, 11.9,1,1, -10.914, 10526.417, 266.719, 52699.407 21/12/21,15:21:24,10,09,1, 11.9,1,1, -10.914, 10526.395, 266.683, 52699.353 21/12/21,15:21:24,11,09,1, 11.9,1,1, -10.914, 10526.406, 266.739, 52699.359 21/12/21,15:21:24,12,09,1, 11.9,1,1, -10.914, 10526.404, 266.729, 52699.510 21/12/21,15:21:24,13,09,1, 11.9,1,1, -10.914, 10526.367, 266.671, 52699.314 21/12/21,15:21:24,14,09,1, 11.9,1,1, -10.914, 10526.372, 266.705, 52699.326 21/12/21,15:21:24,15,09,1, 11.9,1,1, -10.914, 10526.402, 266.710, 52699.372 21/12/21,15:21:24,16,09,1, 11.9,1,1, -10.914, 10526.362, 266.670, 52699.352 21/12/21,15:21:24,17,09,1, 11.9,1,1, -10.914, 10526.379, 266.700, 52699.333 21/12/21,15:21:24,18,09,1, 11.9,1,1, -10.914, 10526.398, 266.741, 52699.391 21/12/21,15:21:24,19,09,1, 11.9,1,1, -10.914, 10526.373, 266.700, 52699.393 21/12/21,15:21:25,00,09,1, 11.9,1,1, -10.918, 10526.367, 266.700, 52699.393 21/12/21,15:21:25,01,09,1, 11.9,1,1, -10.918, 10526.375, 266.697, 52699.395 21/12/21,15:21:25,02,09,1, 11.9,1,1, -10.918, 10526.388, 266.696, 52699.358 21/12/21,15:21:25,03,09,1, 11.9,1,1, -10.918, 10526.353, 266.693, 52699.342 21/12/21,15:21:25,04,09,1, 11.9,1,1, -10.918, 10526.366, 266.686, 52699.380 21/12/21,15:21:25,05,09,1, 11.9,1,1, -10.918, 10526.372, 266.736, 52699.392 21/12/21,15:21:25,06,09,1, 11.9,1,1, -10.918, 10526.339, 266.680, 52699.348 21/12/21,15:21:25,07,09,1, 11.9,1,1, -10.918, 10526.356, 266.660, 52699.334 21/12/21,15:21:25,08,09,1, 11.9,1,1, -10.918, 10526.378, 266.723, 52699.371 21/12/21,15:21:25,09,09,1, 11.9,1,1, -10.918, 10526.379, 266.697, 52699.359 21/12/21,15:21:25,10,09,1, 11.9,1,1, -10.918, 10526.313, 266.650, 52699.312 21/12/21,15:21:25,11,09,1, 11.9,1,1, -10.918, 10526.358, 266.714, 52699.390 21/12/21,15:21:25,12,09,1, 11.9,1,1, -10.918, 10526.347, 266.695, 52699.368 21/12/21,15:21:25,13,09,1, 11.9,1,1, -10.918, 10526.322, 266.665, 52699.320 21/12/21,15:21:25,14,09,1, 11.9,1,1, -10.918, 10526.315, 266.696, 52699.307 21/12/21,15:21:25,15,09,1, 11.9,1,1, -10.918, 10526.323, 266.687, 52699.355 21/12/21,15:21:25,16,09,1, 11.9,1,1, -10.918, 10526.322, 266.685, 52699.344 21/12/21,15:21:25,17,09,1, 11.9,1,1, -10.918, 10526.270, 266.653, 52699.367 21/12/21,15:21:25,18,09,1, 11.9,1,1, -10.918, 10526.311, 266.729, 52699.394 21/12/21,15:21:25,19,09,1, 11.9,1,1, -10.918, 10526.320, 266.675, 52699.344 21/12/21,15:21:26,00,09,1, 11.8,1,1, -10.918, 10526.317, 266.675, 52699.344 21/12/21,15:21:26,01,09,1, 11.8,1,1, -10.918, 10526.309, 266.695, 52699.398 21/12/21,15:21:26,02,09,1, 11.8,1,1, -10.918, 10526.305, 266.742, 52699.398 21/12/21,15:21:26,03,09,1, 11.8,1,1, -10.918, 10526.306, 266.651, 52699.359 21/12/21,15:21:26,04,09,1, 11.8,1,1, -10.918, 10526.308, 266.691, 52699.306 21/12/21,15:21:26,05,09,1, 11.8,1,1, -10.918, 10526.313, 266.713, 52699.397 21/12/21,15:21:26,06,09,1, 11.8,1,1, -10.918, 10526.289, 266.663, 52699.346 21/12/21,15:21:26,07,09,1, 11.8,1,1, -10.918, 10526.265, 266.669, 52699.344 21/12/21,15:21:26,08,09,1, 11.8,1,1, -10.918, 10526.283, 266.708, 52699.386 21/12/21,15:21:26,09,09,1, 11.8,1,1, -10.918, 10526.283, 266.684, 52699.380 21/12/21,15:21:26,10,09,1, 11.8,1,1, -10.918, 10526.258, 266.652, 52699.324 21/12/21,15:21:26,11,09,1, 11.8,1,1, -10.918, 10526.262, 266.682, 52699.195 21/12/21,15:21:26,12,09,1, 11.8,1,1, -10.918, 10526.298, 266.705, 52699.418 21/12/21,15:21:26,13,09,1, 11.8,1,1, -10.918, 10526.253, 266.630, 52699.340 21/12/21,15:21:26,14,09,1, 11.8,1,1, -10.918, 10526.302, 266.655, 52699.173 21/12/21,15:21:26,15,09,1, 11.8,1,1, -10.918, 10526.234, 266.735, 52699.471 21/12/21,15:21:26,16,09,1, 11.8,1,1, -10.918, 10526.245, 266.639, 52699.409 21/12/21,15:21:26,17,09,1, 11.8,1,1, -10.918, 10526.230, 266.642, 52699.365 21/12/21,15:21:26,18,09,1, 11.8,1,1, -10.918, 10526.247, 266.695, 52699.363 21/12/21,15:21:26,19,09,1, 11.8,1,1, -10.918, 10526.230, 266.674, 52699.411 21/12/21,15:21:27,00,09,1, 11.9,1,1, -10.915, 10526.226, 266.674, 52699.411 21/12/21,15:21:27,01,09,1, 11.9,1,1, -10.915, 10526.229, 266.673, 52699.340 21/12/21,15:21:27,02,09,1, 11.9,1,1, -10.915, 10526.247, 266.689, 52699.395 21/12/21,15:21:27,03,09,1, 11.9,1,1, -10.915, 10526.228, 266.650, 52699.327 21/12/21,15:21:27,04,09,1, 11.9,1,1, -10.915, 10526.206, 266.684, 52699.381 21/12/21,15:21:27,05,09,1, 11.9,1,1, -10.915, 10526.223, 266.713, 52699.391 21/12/21,15:21:27,06,09,1, 11.9,1,1, -10.915, 10526.240, 266.685, 52699.352 21/12/21,15:21:27,07,09,1, 11.9,1,1, -10.915, 10526.199, 266.657, 52699.306 21/12/21,15:21:27,08,09,1, 11.9,1,1, -10.915, 10526.196, 266.722, 52699.346 21/12/21,15:21:27,09,09,1, 11.9,1,1, -10.915, 10526.213, 266.688, 52699.373 21/12/21,15:21:27,10,09,1, 11.9,1,1, -10.915, 10526.181, 266.640, 52699.265 21/12/21,15:21:27,11,09,1, 11.9,1,1, -10.915, 10526.200, 266.695, 52699.516 21/12/21,15:21:27,12,09,1, 11.9,1,1, -10.915, 10526.207, 266.706, 52699.239 21/12/21,15:21:27,13,09,1, 11.9,1,1, -10.915, 10526.180, 266.645, 52699.302 21/12/21,15:21:27,14,09,1, 11.9,1,1, -10.915, 10526.164, 266.670, 52699.294 21/12/21,15:21:27,15,09,1, 11.9,1,1, -10.915, 10526.173, 266.721, 52699.355 21/12/21,15:21:27,16,09,1, 11.9,1,1, -10.915, 10526.161, 266.675, 52699.347 21/12/21,15:21:27,17,09,1, 11.9,1,1, -10.915, 10526.140, 266.675, 52699.336 21/12/21,15:21:27,18,09,1, 11.9,1,1, -10.915, 10526.144, 266.737, 52699.382 21/12/21,15:21:27,19,09,1, 11.9,1,1, -10.915, 10526.168, 266.727, 52699.379 21/12/21,15:21:28,00,09,1, 11.8,1,1, -10.915, 10526.167, 266.727, 52699.379 21/12/21,15:21:28,01,09,1, 11.8,1,1, -10.915, 10526.148, 266.727, 52699.384 21/12/21,15:21:28,02,09,1, 11.8,1,1, -10.915, 10526.121, 266.711, 52699.350 21/12/21,15:21:28,03,09,1, 11.8,1,1, -10.915, 10526.125, 266.638, 52699.340 21/12/21,15:21:28,04,09,1, 11.8,1,1, -10.915, 10526.135, 266.702, 52699.304 21/12/21,15:21:28,05,09,1, 11.8,1,1, -10.915, 10526.142, 266.711, 52699.345 21/12/21,15:21:28,06,09,1, 11.8,1,1, -10.915, 10526.144, 266.666, 52699.331 21/12/21,15:21:28,07,09,1, 11.8,1,1, -10.915, 10526.106, 266.668, 52699.335 21/12/21,15:21:28,08,09,1, 11.8,1,1, -10.915, 10526.104, 266.695, 52699.323 21/12/21,15:21:28,09,09,1, 11.8,1,1, -10.915, 10526.099, 266.679, 52699.339 21/12/21,15:21:28,10,09,1, 11.8,1,1, -10.915, 10526.106, 266.638, 52699.295 21/12/21,15:21:28,11,09,1, 11.8,1,1, -10.915, 10526.077, 266.698, 52699.347 21/12/21,15:21:28,12,09,1, 11.8,1,1, -10.915, 10526.100, 266.726, 52699.367 21/12/21,15:21:28,13,09,1, 11.8,1,1, -10.915, 10526.084, 266.656, 52699.321 21/12/21,15:21:28,14,09,1, 11.8,1,1, -10.915, 10526.072, 266.656, 52699.325 21/12/21,15:21:28,15,09,1, 11.8,1,1, -10.915, 10526.097, 266.700, 52699.351 21/12/21,15:21:28,16,09,1, 11.8,1,1, -10.915, 10526.080, 266.656, 52699.326 21/12/21,15:21:28,17,09,1, 11.8,1,1, -10.915, 10526.044, 266.650, 52699.307 21/12/21,15:21:28,18,09,1, 11.8,1,1, -10.915, 10526.061, 266.714, 52699.377 21/12/21,15:21:28,19,09,1, 11.8,1,1, -10.915, 10526.062, 266.671, 52699.357 21/12/21,15:21:29,00,09,1, 11.9,1,1, -10.915, 10526.059, 266.671, 52699.357 21/12/21,15:21:29,01,09,1, 11.9,1,1, -10.915, 10526.059, 266.706, 52699.358 21/12/21,15:21:29,02,09,1, 11.9,1,1, -10.915, 10526.084, 266.705, 52699.352 21/12/21,15:21:29,03,09,1, 11.9,1,1, -10.915, 10526.049, 266.672, 52699.367 21/12/21,15:21:29,04,09,1, 11.9,1,1, -10.915, 10526.004, 266.678, 52699.313 21/12/21,15:21:29,05,09,1, 11.9,1,1, -10.915, 10526.055, 266.716, 52699.359 21/12/21,15:21:29,06,09,1, 11.9,1,1, -10.915, 10526.044, 266.663, 52699.329 21/12/21,15:21:29,07,09,1, 11.9,1,1, -10.915, 10526.041, 266.673, 52699.301 21/12/21,15:21:29,08,09,1, 11.9,1,1, -10.915, 10526.016, 266.708, 52699.382 21/12/21,15:21:29,09,09,1, 11.9,1,1, -10.915, 10526.030, 266.693, 52699.349 21/12/21,15:21:29,10,09,1, 11.9,1,1, -10.915, 10526.007, 266.643, 52699.381 21/12/21,15:21:29,11,09,1, 11.9,1,1, -10.915, 10525.999, 266.698, 52699.362 21/12/21,15:21:29,12,09,1, 11.9,1,1, -10.915, 10525.989, 266.690, 52699.283 21/12/21,15:21:29,13,09,1, 11.9,1,1, -10.915, 10526.005, 266.649, 52699.295 21/12/21,15:21:29,14,09,1, 11.9,1,1, -10.915, 10526.014, 266.656, 52699.265 21/12/21,15:21:29,15,09,1, 11.9,1,1, -10.915, 10526.004, 266.722, 52699.365 21/12/21,15:21:29,16,09,1, 11.9,1,1, -10.915, 10525.997, 266.694, 52699.367 21/12/21,15:21:29,17,09,1, 11.9,1,1, -10.915, 10525.973, 266.662, 52699.316 21/12/21,15:21:29,18,09,1, 11.9,1,1, -10.915, 10525.971, 266.708, 52699.365 21/12/21,15:21:29,19,09,1, 11.9,1,1, -10.915, 10525.988, 266.704, 52699.369 21/12/21,15:21:30,00,10,1, 11.9,1,1, -10.915, 10525.984, 266.704, 52699.369 21/12/21,15:21:30,01,10,1, 11.9,1,1, -10.915, 10525.964, 266.696, 52699.366 21/12/21,15:21:30,02,10,1, 11.9,1,1, -10.915, 10525.978, 266.706, 52699.371 21/12/21,15:21:30,03,10,1, 11.9,1,1, -10.915, 10525.944, 266.666, 52699.357 21/12/21,15:21:30,04,10,1, 11.9,1,1, -10.915, 10525.962, 266.696, 52699.372 21/12/21,15:21:30,05,10,1, 11.9,1,1, -10.915, 10525.943, 266.706, 52699.393 21/12/21,15:21:30,06,10,1, 11.9,1,1, -10.915, 10525.963, 266.688, 52699.355 21/12/21,15:21:30,07,10,1, 11.9,1,1, -10.915, 10525.936, 266.658, 52699.320 21/12/21,15:21:30,08,10,1, 11.9,1,1, -10.915, 10525.919, 266.705, 52699.346 21/12/21,15:21:30,09,10,1, 11.9,1,1, -10.915, 10525.955, 266.698, 52699.347 21/12/21,15:21:30,10,10,1, 11.9,1,1, -10.915, 10525.912, 266.670, 52699.329 21/12/21,15:21:30,11,10,1, 11.9,1,1, -10.915, 10525.902, 266.720, 52699.342 21/12/21,15:21:30,12,10,1, 11.9,1,1, -10.915, 10525.949, 266.710, 52699.389 21/12/21,15:21:30,13,10,1, 11.9,1,1, -10.915, 10525.920, 266.662, 52699.380 21/12/21,15:21:30,14,10,1, 11.9,1,1, -10.915, 10525.900, 266.677, 52699.393 21/12/21,15:21:30,15,10,1, 11.9,1,1, -10.915, 10525.928, 266.729, 52699.429 21/12/21,15:21:30,16,10,1, 11.9,1,1, -10.915, 10525.912, 266.692, 52699.393 21/12/21,15:21:30,17,10,1, 11.9,1,1, -10.915, 10525.889, 266.675, 52699.387 21/12/21,15:21:30,18,10,1, 11.9,1,1, -10.915, 10525.869, 266.706, 52699.384 21/12/21,15:21:30,19,10,1, 11.9,1,1, -10.915, 10525.917, 266.696, 52699.391 21/12/21,15:21:31,00,09,1, 11.9,1,1, -10.914, 10525.908, 266.696, 52699.391 21/12/21,15:21:31,01,09,1, 11.9,1,1, -10.914, 10525.872, 266.699, 52699.387 21/12/21,15:21:31,02,09,1, 11.9,1,1, -10.914, 10525.906, 266.720, 52699.427 21/12/21,15:21:31,03,09,1, 11.9,1,1, -10.914, 10525.870, 266.679, 52699.387 21/12/21,15:21:31,04,09,1, 11.9,1,1, -10.914, 10525.889, 266.669, 52699.370 21/12/21,15:21:31,05,09,1, 11.9,1,1, -10.914, 10525.871, 266.734, 52699.416 21/12/21,15:21:31,06,09,1, 11.9,1,1, -10.914, 10525.851, 266.680, 52699.433 21/12/21,15:21:31,07,09,1, 11.9,1,1, -10.914, 10525.868, 266.656, 52699.362 21/12/21,15:21:31,08,09,1, 11.9,1,1, -10.914, 10525.844, 266.740, 52699.422 21/12/21,15:21:31,09,09,1, 11.9,1,1, -10.914, 10525.883, 266.703, 52699.396 21/12/21,15:21:31,10,09,1, 11.9,1,1, -10.914, 10525.851, 266.660, 52699.395 21/12/21,15:21:31,11,09,1, 11.9,1,1, -10.914, 10525.832, 266.702, 52699.356 21/12/21,15:21:31,12,09,1, 11.9,1,1, -10.914, 10525.855, 266.728, 52699.402 21/12/21,15:21:31,13,09,1, 11.9,1,1, -10.914, 10525.864, 266.664, 52699.343 21/12/21,15:21:31,14,09,1, 11.9,1,1, -10.914, 10525.846, 266.673, 52699.357 21/12/21,15:21:31,15,09,1, 11.9,1,1, -10.914, 10525.851, 266.706, 52699.387 21/12/21,15:21:31,16,09,1, 11.9,1,1, -10.914, 10525.822, 266.697, 52699.375 21/12/21,15:21:31,17,09,1, 11.9,1,1, -10.914, 10525.800, 266.662, 52699.359 21/12/21,15:21:31,18,09,1, 11.9,1,1, -10.914, 10525.823, 266.712, 52699.409 21/12/21,15:21:31,19,09,1, 11.9,1,1, -10.914, 10525.797, 266.710, 52699.348 21/12/21,15:21:32,00,09,1, 11.9,1,1, -10.917, 10525.792, 266.710, 52699.348 21/12/21,15:21:32,01,09,1, 11.9,1,1, -10.917, 10525.794, 266.730, 52699.572 21/12/21,15:21:32,02,09,1, 11.9,1,1, -10.917, 10525.780, 266.733, 52699.405 21/12/21,15:21:32,03,09,1, 11.9,1,1, -10.917, 10525.781, 266.663, 52699.390 21/12/21,15:21:32,04,09,1, 11.9,1,1, -10.917, 10525.789, 266.672, 52699.380 21/12/21,15:21:32,05,09,1, 11.9,1,1, -10.917, 10525.799, 266.729, 52699.397 21/12/21,15:21:32,06,09,1, 11.9,1,1, -10.917, 10525.799, 266.686, 52699.392 21/12/21,15:21:32,07,09,1, 11.9,1,1, -10.917, 10525.787, 266.635, 52699.373 21/12/21,15:21:32,08,09,1, 11.9,1,1, -10.917, 10525.802, 266.719, 52699.441 21/12/21,15:21:32,09,09,1, 11.9,1,1, -10.917, 10525.788, 266.693, 52699.439 21/12/21,15:21:32,10,09,1, 11.9,1,1, -10.917, 10525.785, 266.642, 52699.398 21/12/21,15:21:32,11,09,1, 11.9,1,1, -10.917, 10525.789, 266.689, 52699.399 21/12/21,15:21:32,12,09,1, 11.9,1,1, -10.917, 10525.791, 266.716, 52699.428 21/12/21,15:21:32,13,09,1, 11.9,1,1, -10.917, 10525.787, 266.632, 52699.098 21/12/21,15:21:32,14,09,1, 11.9,1,1, -10.917, 10525.743, 266.667, 52699.468 21/12/21,15:21:32,15,09,1, 11.9,1,1, -10.917, 10525.784, 266.733, 52699.446 21/12/21,15:21:32,16,09,1, 11.9,1,1, -10.917, 10525.778, 266.689, 52699.465 21/12/21,15:21:32,17,09,1, 11.9,1,1, -10.917, 10525.762, 266.674, 52699.402 21/12/21,15:21:32,18,09,1, 11.9,1,1, -10.917, 10525.757, 266.720, 52699.429 21/12/21,15:21:32,19,09,1, 11.9,1,1, -10.917, 10525.790, 266.698, 52699.438 21/12/21,15:21:33,00,10,1, 11.9,1,1, -10.917, 10525.783, 266.698, 52699.438 21/12/21,15:21:33,01,10,1, 11.9,1,1, -10.917, 10525.750, 266.668, 52699.381 21/12/21,15:21:33,02,10,1, 11.9,1,1, -10.917, 10525.754, 266.717, 52699.444 21/12/21,15:21:33,03,10,1, 11.9,1,1, -10.917, 10525.749, 266.639, 52699.410 21/12/21,15:21:33,04,10,1, 11.9,1,1, -10.917, 10525.736, 266.679, 52699.385 21/12/21,15:21:33,05,10,1, 11.9,1,1, -10.917, 10525.762, 266.727, 52699.460 21/12/21,15:21:33,06,10,1, 11.9,1,1, -10.917, 10525.746, 266.674, 52699.409 21/12/21,15:21:33,07,10,1, 11.9,1,1, -10.917, 10525.729, 266.667, 52699.363 21/12/21,15:21:33,08,10,1, 11.9,1,1, -10.917, 10525.750, 266.725, 52699.417 21/12/21,15:21:33,09,10,1, 11.9,1,1, -10.917, 10525.748, 266.690, 52699.399 21/12/21,15:21:33,10,10,1, 11.9,1,1, -10.917, 10525.732, 266.665, 52699.411 21/12/21,15:21:33,11,10,1, 11.9,1,1, -10.917, 10525.727, 266.699, 52699.397 21/12/21,15:21:33,12,10,1, 11.9,1,1, -10.917, 10525.756, 266.730, 52699.430 21/12/21,15:21:33,13,10,1, 11.9,1,1, -10.917, 10525.725, 266.664, 52699.367 21/12/21,15:21:33,14,10,1, 11.9,1,1, -10.917, 10525.695, 266.663, 52699.364 21/12/21,15:21:33,15,10,1, 11.9,1,1, -10.917, 10525.739, 266.721, 52699.385 21/12/21,15:21:33,16,10,1, 11.9,1,1, -10.917, 10525.723, 266.678, 52699.403 21/12/21,15:21:33,17,10,1, 11.9,1,1, -10.917, 10525.695, 266.666, 52699.365 21/12/21,15:21:33,18,10,1, 11.9,1,1, -10.917, 10525.730, 266.729, 52699.442 21/12/21,15:21:33,19,10,1, 11.9,1,1, -10.917, 10525.710, 266.708, 52699.418 21/12/21,15:21:34,00,10,1, 11.8,1,1, -10.917, 10525.708, 266.708, 52699.418 21/12/21,15:21:34,01,10,1, 11.8,1,1, -10.917, 10525.697, 266.709, 52699.392 21/12/21,15:21:34,02,10,1, 11.8,1,1, -10.917, 10525.718, 266.714, 52699.454 21/12/21,15:21:34,03,10,1, 11.8,1,1, -10.917, 10525.673, 266.651, 52699.421 21/12/21,15:21:34,04,10,1, 11.8,1,1, -10.917, 10525.681, 266.687, 52699.432 21/12/21,15:21:34,05,10,1, 11.8,1,1, -10.917, 10525.711, 266.728, 52699.420 21/12/21,15:21:34,06,10,1, 11.8,1,1, -10.917, 10525.685, 266.698, 52699.454 21/12/21,15:21:34,07,10,1, 11.8,1,1, -10.917, 10525.709, 266.657, 52699.114 21/12/21,15:21:34,08,10,1, 11.8,1,1, -10.917, 10525.714, 266.723, 52699.364 21/12/21,15:21:34,09,10,1, 11.8,1,1, -10.917, 10525.706, 266.711, 52699.279 21/12/21,15:21:34,10,10,1, 11.8,1,1, -10.917, 10525.705, 266.619, 52699.327 21/12/21,15:21:34,11,10,1, 11.8,1,1, -10.917, 10525.682, 266.718, 52699.337 21/12/21,15:21:34,12,10,1, 11.8,1,1, -10.917, 10525.679, 266.711, 52699.379 21/12/21,15:21:34,13,10,1, 11.8,1,1, -10.917, 10525.671, 266.652, 52699.365 21/12/21,15:21:34,14,10,1, 11.8,1,1, -10.917, 10525.675, 266.706, 52699.443 21/12/21,15:21:34,15,10,1, 11.8,1,1, -10.917, 10525.664, 266.755, 52699.415 21/12/21,15:21:34,16,10,1, 11.8,1,1, -10.917, 10525.665, 266.694, 52699.460 21/12/21,15:21:34,17,10,1, 11.8,1,1, -10.917, 10525.642, 266.690, 52699.452 21/12/21,15:21:34,18,10,1, 11.8,1,1, -10.917, 10525.670, 266.724, 52699.368 21/12/21,15:21:34,19,10,1, 11.8,1,1, -10.917, 10525.640, 266.714, 52699.416 21/12/21,15:21:35,00,10,1, 11.9,1,1, -10.914, 10525.633, 266.714, 52699.416 21/12/21,15:21:35,01,10,1, 11.9,1,1, -10.914, 10525.628, 266.732, 52699.394 21/12/21,15:21:35,02,10,1, 11.9,1,1, -10.914, 10525.617, 266.738, 52699.464 21/12/21,15:21:35,03,10,1, 11.9,1,1, -10.914, 10525.633, 266.674, 52699.362 21/12/21,15:21:35,04,10,1, 11.9,1,1, -10.914, 10525.623, 266.728, 52699.427 21/12/21,15:21:35,05,10,1, 11.9,1,1, -10.914, 10525.658, 266.747, 52699.463 21/12/21,15:21:35,06,10,1, 11.9,1,1, -10.914, 10525.634, 266.691, 52699.380 21/12/21,15:21:35,07,10,1, 11.9,1,1, -10.914, 10525.606, 266.694, 52699.438 21/12/21,15:21:35,08,10,1, 11.9,1,1, -10.914, 10525.612, 266.749, 52699.423 21/12/21,15:21:35,09,10,1, 11.9,1,1, -10.914, 10525.605, 266.719, 52699.678 21/12/21,15:21:35,10,10,1, 11.9,1,1, -10.914, 10525.655, 266.672, 52699.324 21/12/21,15:21:35,11,10,1, 11.9,1,1, -10.914, 10525.595, 266.709, 52699.338 21/12/21,15:21:35,12,10,1, 11.9,1,1, -10.914, 10525.632, 266.715, 52699.390 21/12/21,15:21:35,13,10,1, 11.9,1,1, -10.914, 10525.607, 266.667, 52699.405 21/12/21,15:21:35,14,10,1, 11.9,1,1, -10.914, 10525.608, 266.699, 52699.402 21/12/21,15:21:35,15,10,1, 11.9,1,1, -10.914, 10525.612, 266.758, 52699.442 21/12/21,15:21:35,16,10,1, 11.9,1,1, -10.914, 10525.593, 266.676, 52699.407 21/12/21,15:21:35,17,10,1, 11.9,1,1, -10.914, 10525.577, 266.719, 52699.430 21/12/21,15:21:35,18,10,1, 11.9,1,1, -10.914, 10525.595, 266.760, 52699.455 21/12/21,15:21:35,19,10,1, 11.9,1,1, -10.914, 10525.588, 266.721, 52699.427 21/12/21,15:21:36,00,10,1, 11.8,1,1, -10.915, 10525.583, 266.721, 52699.427 21/12/21,15:21:36,01,10,1, 11.8,1,1, -10.915, 10525.587, 266.760, 52699.453 21/12/21,15:21:36,02,10,1, 11.8,1,1, -10.915, 10525.597, 266.740, 52699.436 21/12/21,15:21:36,03,10,1, 11.8,1,1, -10.915, 10525.549, 266.682, 52699.422 21/12/21,15:21:36,04,10,1, 11.8,1,1, -10.915, 10525.582, 266.732, 52699.328 21/12/21,15:21:36,05,10,1, 11.8,1,1, -10.915, 10525.605, 266.727, 52699.487 21/12/21,15:21:36,06,10,1, 11.8,1,1, -10.915, 10525.590, 266.700, 52699.421 21/12/21,15:21:36,07,10,1, 11.8,1,1, -10.915, 10525.565, 266.719, 52699.438 21/12/21,15:21:36,08,10,1, 11.8,1,1, -10.915, 10525.583, 266.747, 52699.521 21/12/21,15:21:36,09,10,1, 11.8,1,1, -10.915, 10525.579, 266.695, 52699.495 21/12/21,15:21:36,10,10,1, 11.8,1,1, -10.915, 10525.566, 266.704, 52699.432 21/12/21,15:21:36,11,10,1, 11.8,1,1, -10.915, 10525.568, 266.767, 52699.479 21/12/21,15:21:36,12,10,1, 11.8,1,1, -10.915, 10525.572, 266.734, 52699.472 21/12/21,15:21:36,13,10,1, 11.8,1,1, -10.915, 10525.542, 266.687, 52699.450 21/12/21,15:21:36,14,10,1, 11.8,1,1, -10.915, 10525.554, 266.738, 52699.445 21/12/21,15:21:36,15,10,1, 11.8,1,1, -10.915, 10525.556, 266.742, 52699.492 21/12/21,15:21:36,16,10,1, 11.8,1,1, -10.915, 10525.539, 266.696, 52699.457 21/12/21,15:21:36,17,10,1, 11.8,1,1, -10.915, 10525.523, 266.735, 52699.433 21/12/21,15:21:36,18,10,1, 11.8,1,1, -10.915, 10525.562, 266.745, 52699.513 21/12/21,15:21:36,19,10,1, 11.8,1,1, -10.915, 10525.536, 266.717, 52699.537 21/12/21,15:21:37,00,10,1, 11.8,1,1, -10.913, 10525.533, 266.717, 52699.537 21/12/21,15:21:37,01,10,1, 11.8,1,1, -10.913, 10525.526, 266.782, 52699.447 21/12/21,15:21:37,02,10,1, 11.8,1,1, -10.913, 10525.526, 266.751, 52699.462 21/12/21,15:21:37,03,10,1, 11.8,1,1, -10.913, 10525.519, 266.717, 52699.448 21/12/21,15:21:37,04,10,1, 11.8,1,1, -10.913, 10525.533, 266.768, 52699.484 21/12/21,15:21:37,05,10,1, 11.8,1,1, -10.913, 10525.502, 266.776, 52699.487 21/12/21,15:21:37,06,10,1, 11.8,1,1, -10.913, 10525.498, 266.704, 52699.463 21/12/21,15:21:37,07,10,1, 11.8,1,1, -10.913, 10525.511, 266.742, 52699.457 21/12/21,15:21:37,08,10,1, 11.8,1,1, -10.913, 10525.515, 266.776, 52699.505 21/12/21,15:21:37,09,10,1, 11.8,1,1, -10.913, 10525.516, 266.727, 52699.458 21/12/21,15:21:37,10,10,1, 11.8,1,1, -10.913, 10525.487, 266.736, 52699.466 21/12/21,15:21:37,11,10,1, 11.8,1,1, -10.913, 10525.516, 266.768, 52699.528 21/12/21,15:21:37,12,10,1, 11.8,1,1, -10.913, 10525.503, 266.727, 52699.488 21/12/21,15:21:37,13,10,1, 11.8,1,1, -10.913, 10525.506, 266.725, 52699.431 21/12/21,15:21:37,14,10,1, 11.8,1,1, -10.913, 10525.514, 266.782, 52699.517 21/12/21,15:21:37,15,10,1, 11.8,1,1, -10.913, 10525.503, 266.732, 52699.487 21/12/21,15:21:37,16,10,1, 11.8,1,1, -10.913, 10525.485, 266.716, 52699.423 21/12/21,15:21:37,17,10,1, 11.8,1,1, -10.913, 10525.487, 266.770, 52699.434 21/12/21,15:21:37,18,10,1, 11.8,1,1, -10.913, 10525.487, 266.775, 52699.478 21/12/21,15:21:37,19,10,1, 11.8,1,1, -10.913, 10525.465, 266.734, 52699.467 21/12/21,15:21:38,00,08,1, 11.9,1,1, -10.917, 10525.458, 266.734, 52699.467 21/12/21,15:21:38,01,08,1, 11.9,1,1, -10.917, 10525.471, 266.800, 52699.461 21/12/21,15:21:38,02,08,1, 11.9,1,1, -10.917, 10525.461, 266.745, 52699.470 21/12/21,15:21:38,03,08,1, 11.9,1,1, -10.917, 10525.442, 266.726, 52699.437 21/12/21,15:21:38,04,08,1, 11.9,1,1, -10.917, 10525.473, 266.769, 52699.495 21/12/21,15:21:38,05,08,1, 11.9,1,1, -10.917, 10525.456, 266.751, 52699.509 21/12/21,15:21:38,06,08,1, 11.9,1,1, -10.917, 10525.458, 266.721, 52699.469 21/12/21,15:21:38,07,08,1, 11.9,1,1, -10.917, 10525.463, 266.787, 52699.460 21/12/21,15:21:38,08,08,1, 11.9,1,1, -10.917, 10525.474, 266.776, 52699.512 21/12/21,15:21:38,09,08,1, 11.9,1,1, -10.917, 10525.429, 266.744, 52699.443 21/12/21,15:21:38,10,08,1, 11.9,1,1, -10.917, 10525.418, 266.780, 52699.568 21/12/21,15:21:38,11,08,1, 11.9,1,1, -10.917, 10525.458, 266.800, 52699.534 21/12/21,15:21:38,12,08,1, 11.9,1,1, -10.917, 10525.405, 266.768, 52699.556 21/12/21,15:21:38,13,08,1, 11.9,1,1, -10.917, 10525.423, 266.732, 52699.515 21/12/21,15:21:38,14,08,1, 11.9,1,1, -10.917, 10525.433, 266.813, 52699.556 21/12/21,15:21:38,15,08,1, 11.9,1,1, -10.917, 10525.426, 266.767, 52699.482 21/12/21,15:21:38,16,08,1, 11.9,1,1, -10.917, 10525.438, 266.751, 52699.467 21/12/21,15:21:38,17,08,1, 11.9,1,1, -10.917, 10525.421, 266.803, 52699.478 21/12/21,15:21:38,18,08,1, 11.9,1,1, -10.917, 10525.430, 266.768, 52699.473 21/12/21,15:21:38,19,08,1, 11.9,1,1, -10.917, 10525.400, 266.757, 52699.590 21/12/21,15:21:39,00,09,1, 11.8,1,1, -10.918, 10525.399, 266.757, 52699.590 21/12/21,15:21:39,01,09,1, 11.8,1,1, -10.918, 10525.401, 266.796, 52699.510 21/12/21,15:21:39,02,09,1, 11.8,1,1, -10.918, 10525.424, 266.764, 52699.487 21/12/21,15:21:39,03,09,1, 11.8,1,1, -10.918, 10525.407, 266.761, 52699.449 21/12/21,15:21:39,04,09,1, 11.8,1,1, -10.918, 10525.412, 266.804, 52699.475 21/12/21,15:21:39,05,09,1, 11.8,1,1, -10.918, 10525.427, 266.777, 52699.507 21/12/21,15:21:39,06,09,1, 11.8,1,1, -10.918, 10525.426, 266.748, 52699.416 21/12/21,15:21:39,07,09,1, 11.8,1,1, -10.918, 10525.407, 266.797, 52699.480 21/12/21,15:21:39,08,09,1, 11.8,1,1, -10.918, 10525.451, 266.771, 52699.452 21/12/21,15:21:39,09,09,1, 11.8,1,1, -10.918, 10525.380, 266.755, 52699.454 21/12/21,15:21:39,10,09,1, 11.8,1,1, -10.918, 10525.396, 266.810, 52699.487 21/12/21,15:21:39,11,09,1, 11.8,1,1, -10.918, 10525.413, 266.811, 52699.505 21/12/21,15:21:39,12,09,1, 11.8,1,1, -10.918, 10525.397, 266.748, 52699.483 21/12/21,15:21:39,13,09,1, 11.8,1,1, -10.918, 10525.398, 266.800, 52699.498 21/12/21,15:21:39,14,09,1, 11.8,1,1, -10.918, 10525.387, 266.825, 52699.518 21/12/21,15:21:39,15,09,1, 11.8,1,1, -10.918, 10525.404, 266.766, 52699.505 21/12/21,15:21:39,16,09,1, 11.8,1,1, -10.918, 10525.399, 266.773, 52699.456 21/12/21,15:21:39,17,09,1, 11.8,1,1, -10.918, 10525.370, 266.828, 52699.519 21/12/21,15:21:39,18,09,1, 11.8,1,1, -10.918, 10525.405, 266.795, 52699.510 21/12/21,15:21:39,19,09,1, 11.8,1,1, -10.918, 10525.396, 266.778, 52699.481 21/12/21,15:21:40,00,09,1, 11.9,1,1, -10.915, 10525.391, 266.778, 52699.481 21/12/21,15:21:40,01,09,1, 11.9,1,1, -10.915, 10525.386, 266.829, 52699.473 21/12/21,15:21:40,02,09,1, 11.9,1,1, -10.915, 10525.373, 266.759, 52699.496 21/12/21,15:21:40,03,09,1, 11.9,1,1, -10.915, 10525.344, 266.787, 52699.487 21/12/21,15:21:40,04,09,1, 11.9,1,1, -10.915, 10525.372, 266.852, 52699.554 21/12/21,15:21:40,05,09,1, 11.9,1,1, -10.915, 10525.379, 266.792, 52699.509 21/12/21,15:21:40,06,09,1, 11.9,1,1, -10.915, 10525.365, 266.785, 52699.490 21/12/21,15:21:40,07,09,1, 11.9,1,1, -10.915, 10525.357, 266.840, 52699.532 21/12/21,15:21:40,08,09,1, 11.9,1,1, -10.915, 10525.352, 266.801, 52699.512 21/12/21,15:21:40,09,09,1, 11.9,1,1, -10.915, 10525.333, 266.759, 52699.512 21/12/21,15:21:40,10,09,1, 11.9,1,1, -10.915, 10525.353, 266.835, 52699.533 21/12/21,15:21:40,11,09,1, 11.9,1,1, -10.915, 10525.345, 266.829, 52699.524 21/12/21,15:21:40,12,09,1, 11.9,1,1, -10.915, 10525.373, 266.769, 52699.285 21/12/21,15:21:40,13,09,1, 11.9,1,1, -10.915, 10525.368, 266.809, 52699.458 21/12/21,15:21:40,14,09,1, 11.9,1,1, -10.915, 10525.387, 266.823, 52699.520 21/12/21,15:21:40,15,09,1, 11.9,1,1, -10.915, 10525.360, 266.785, 52699.479 21/12/21,15:21:40,16,09,1, 11.9,1,1, -10.915, 10525.364, 266.795, 52699.498 21/12/21,15:21:40,17,09,1, 11.9,1,1, -10.915, 10525.363, 266.846, 52699.537 21/12/21,15:21:40,18,09,1, 11.9,1,1, -10.915, 10525.340, 266.816, 52699.550 21/12/21,15:21:40,19,09,1, 11.9,1,1, -10.915, 10525.344, 266.792, 52699.493 21/12/21,15:21:41,00,09,1, 11.9,1,1, -10.916, 10525.341, 266.792, 52699.493 21/12/21,15:21:41,01,09,1, 11.9,1,1, -10.916, 10525.362, 266.823, 52699.531 21/12/21,15:21:41,02,09,1, 11.9,1,1, -10.916, 10525.333, 266.784, 52699.530 21/12/21,15:21:41,03,09,1, 11.9,1,1, -10.916, 10525.343, 266.832, 52699.509 21/12/21,15:21:41,04,09,1, 11.9,1,1, -10.916, 10525.307, 266.836, 52699.530 21/12/21,15:21:41,05,09,1, 11.9,1,1, -10.916, 10525.324, 266.783, 52699.509 21/12/21,15:21:41,06,09,1, 11.9,1,1, -10.916, 10525.314, 266.802, 52699.510 21/12/21,15:21:41,07,09,1, 11.9,1,1, -10.916, 10525.341, 266.860, 52699.536 21/12/21,15:21:41,08,09,1, 11.9,1,1, -10.916, 10525.337, 266.798, 52699.528 21/12/21,15:21:41,09,09,1, 11.9,1,1, -10.916, 10525.324, 266.793, 52699.496 21/12/21,15:21:41,10,09,1, 11.9,1,1, -10.916, 10525.314, 266.854, 52699.532 21/12/21,15:21:41,11,09,1, 11.9,1,1, -10.916, 10525.338, 266.828, 52699.539 21/12/21,15:21:41,12,09,1, 11.9,1,1, -10.916, 10525.320, 266.780, 52699.471 21/12/21,15:21:41,13,09,1, 11.9,1,1, -10.916, 10525.313, 266.862, 52699.555 21/12/21,15:21:41,14,09,1, 11.9,1,1, -10.916, 10525.315, 266.827, 52699.516 21/12/21,15:21:41,15,09,1, 11.9,1,1, -10.916, 10525.322, 266.780, 52699.496 21/12/21,15:21:41,16,09,1, 11.9,1,1, -10.916, 10525.294, 266.854, 52699.491 21/12/21,15:21:41,17,09,1, 11.9,1,1, -10.916, 10525.301, 266.873, 52699.519 21/12/21,15:21:41,18,09,1, 11.9,1,1, -10.916, 10525.305, 266.795, 52699.506 21/12/21,15:21:41,19,09,1, 11.9,1,1, -10.916, 10525.269, 266.815, 52699.539 21/12/21,15:21:42,00,09,1, 11.9,1,1, -10.918, 10525.266, 266.815, 52699.539 21/12/21,15:21:42,01,09,1, 11.9,1,1, -10.918, 10525.326, 266.847, 52699.714 21/12/21,15:21:42,02,09,1, 11.9,1,1, -10.918, 10525.268, 266.822, 52699.474 21/12/21,15:21:42,03,09,1, 11.9,1,1, -10.918, 10525.274, 266.873, 52699.614 21/12/21,15:21:42,04,09,1, 11.9,1,1, -10.918, 10525.290, 266.866, 52699.578 21/12/21,15:21:42,05,09,1, 11.9,1,1, -10.918, 10525.270, 266.799, 52699.531 21/12/21,15:21:42,06,09,1, 11.9,1,1, -10.918, 10525.277, 266.868, 52699.532 21/12/21,15:21:42,07,09,1, 11.9,1,1, -10.918, 10525.312, 266.891, 52699.562 21/12/21,15:21:42,08,09,1, 11.9,1,1, -10.918, 10525.288, 266.801, 52699.506 21/12/21,15:21:42,09,09,1, 11.9,1,1, -10.918, 10525.262, 266.838, 52699.494 21/12/21,15:21:42,10,09,1, 11.9,1,1, -10.918, 10525.300, 266.865, 52699.574 21/12/21,15:21:42,11,09,1, 11.9,1,1, -10.918, 10525.318, 266.826, 52699.507 21/12/21,15:21:42,12,09,1, 11.9,1,1, -10.918, 10525.257, 266.822, 52699.525 21/12/21,15:21:42,13,09,1, 11.9,1,1, -10.918, 10525.308, 266.872, 52699.551 21/12/21,15:21:42,14,09,1, 11.9,1,1, -10.918, 10525.291, 266.848, 52699.663 21/12/21,15:21:42,15,09,1, 11.9,1,1, -10.918, 10525.269, 266.803, 52699.471 21/12/21,15:21:42,16,09,1, 11.9,1,1, -10.918, 10525.276, 266.873, 52699.477 21/12/21,15:21:42,17,09,1, 11.9,1,1, -10.918, 10525.296, 266.880, 52699.544 21/12/21,15:21:42,18,09,1, 11.9,1,1, -10.918, 10525.293, 266.820, 52699.557 21/12/21,15:21:42,19,09,1, 11.9,1,1, -10.918, 10525.269, 266.858, 52699.508 21/12/21,15:21:43,00,10,1, 11.9,1,1, -10.919, 10525.266, 266.858, 52699.508 21/12/21,15:21:43,01,10,1, 11.9,1,1, -10.919, 10525.271, 266.825, 52699.533 21/12/21,15:21:43,02,10,1, 11.9,1,1, -10.919, 10525.268, 266.834, 52699.521 21/12/21,15:21:43,03,10,1, 11.9,1,1, -10.919, 10525.283, 266.892, 52699.587 21/12/21,15:21:43,04,10,1, 11.9,1,1, -10.919, 10525.278, 266.856, 52699.559 21/12/21,15:21:43,05,10,1, 11.9,1,1, -10.919, 10525.270, 266.839, 52699.538 21/12/21,15:21:43,06,10,1, 11.9,1,1, -10.919, 10525.277, 266.878, 52699.573 21/12/21,15:21:43,07,10,1, 11.9,1,1, -10.919, 10525.265, 266.870, 52699.571 21/12/21,15:21:43,08,10,1, 11.9,1,1, -10.919, 10525.278, 266.816, 52699.539 21/12/21,15:21:43,09,10,1, 11.9,1,1, -10.919, 10525.273, 266.878, 52699.538 21/12/21,15:21:43,10,10,1, 11.9,1,1, -10.919, 10525.283, 266.879, 52699.585 21/12/21,15:21:43,11,10,1, 11.9,1,1, -10.919, 10525.267, 266.835, 52699.524 21/12/21,15:21:43,12,10,1, 11.9,1,1, -10.919, 10525.246, 266.867, 52699.472 21/12/21,15:21:43,13,10,1, 11.9,1,1, -10.919, 10525.302, 266.885, 52699.564 21/12/21,15:21:43,14,10,1, 11.9,1,1, -10.919, 10525.287, 266.861, 52699.525 21/12/21,15:21:43,15,10,1, 11.9,1,1, -10.919, 10525.254, 266.834, 52699.520 21/12/21,15:21:43,16,10,1, 11.9,1,1, -10.919, 10525.262, 266.895, 52699.564 21/12/21,15:21:43,17,10,1, 11.9,1,1, -10.919, 10525.288, 266.890, 52699.618 21/12/21,15:21:43,18,10,1, 11.9,1,1, -10.919, 10525.270, 266.814, 52699.551 21/12/21,15:21:43,19,10,1, 11.9,1,1, -10.919, 10525.265, 266.897, 52699.617 21/12/21,15:21:44,00,10,1, 11.8,1,1, -10.917, 10525.258, 266.897, 52699.617 21/12/21,15:21:44,01,10,1, 11.8,1,1, -10.917, 10525.263, 266.855, 52699.557 21/12/21,15:21:44,02,10,1, 11.8,1,1, -10.917, 10525.243, 266.889, 52699.581 21/12/21,15:21:44,03,10,1, 11.8,1,1, -10.917, 10525.274, 266.885, 52699.641 21/12/21,15:21:44,04,10,1, 11.8,1,1, -10.917, 10525.271, 266.860, 52699.558 21/12/21,15:21:44,05,10,1, 11.8,1,1, -10.917, 10525.263, 266.870, 52699.544 21/12/21,15:21:44,06,10,1, 11.8,1,1, -10.917, 10525.270, 266.905, 52699.560 21/12/21,15:21:44,07,10,1, 11.8,1,1, -10.917, 10525.281, 266.868, 52699.565 21/12/21,15:21:44,08,10,1, 11.8,1,1, -10.917, 10525.256, 266.850, 52699.556 21/12/21,15:21:44,09,10,1, 11.8,1,1, -10.917, 10525.258, 266.892, 52699.558 21/12/21,15:21:44,10,10,1, 11.8,1,1, -10.917, 10525.266, 266.887, 52699.568 21/12/21,15:21:44,11,10,1, 11.8,1,1, -10.917, 10525.262, 266.850, 52699.531 21/12/21,15:21:44,12,10,1, 11.8,1,1, -10.917, 10525.256, 266.907, 52699.550 21/12/21,15:21:44,13,10,1, 11.8,1,1, -10.917, 10525.262, 266.905, 52699.620 21/12/21,15:21:44,14,10,1, 11.8,1,1, -10.917, 10525.252, 266.852, 52699.530 21/12/21,15:21:44,15,10,1, 11.8,1,1, -10.917, 10525.251, 266.895, 52699.562 21/12/21,15:21:44,16,10,1, 11.8,1,1, -10.917, 10525.283, 266.941, 52699.596 21/12/21,15:21:44,17,10,1, 11.8,1,1, -10.917, 10525.270, 266.889, 52699.596 21/12/21,15:21:44,18,10,1, 11.8,1,1, -10.917, 10525.257, 266.866, 52699.589 21/12/21,15:21:44,19,10,1, 11.8,1,1, -10.917, 10525.263, 266.917, 52699.603 21/12/21,15:21:45,00,09,1, 11.9,1,1, -10.917, 10525.258, 266.917, 52699.603 21/12/21,15:21:45,01,09,1, 11.9,1,1, -10.917, 10525.243, 266.842, 52699.543 21/12/21,15:21:45,02,09,1, 11.9,1,1, -10.917, 10525.239, 266.911, 52699.577 21/12/21,15:21:45,03,09,1, 11.9,1,1, -10.917, 10525.281, 266.919, 52699.621 21/12/21,15:21:45,04,09,1, 11.9,1,1, -10.917, 10525.250, 266.857, 52699.545 21/12/21,15:21:45,05,09,1, 11.9,1,1, -10.917, 10525.246, 266.875, 52699.561 21/12/21,15:21:45,06,09,1, 11.9,1,1, -10.917, 10525.285, 266.931, 52699.601 21/12/21,15:21:45,07,09,1, 11.9,1,1, -10.917, 10525.260, 266.866, 52699.529 21/12/21,15:21:45,08,09,1, 11.9,1,1, -10.917, 10525.254, 266.873, 52699.522 21/12/21,15:21:45,09,09,1, 11.9,1,1, -10.917, 10525.265, 266.936, 52699.588 21/12/21,15:21:45,10,09,1, 11.9,1,1, -10.917, 10525.243, 266.892, 52699.599 21/12/21,15:21:45,11,09,1, 11.9,1,1, -10.917, 10525.249, 266.860, 52699.522 21/12/21,15:21:45,12,09,1, 11.9,1,1, -10.917, 10525.274, 266.933, 52699.596 21/12/21,15:21:45,13,09,1, 11.9,1,1, -10.917, 10525.279, 266.918, 52699.633 21/12/21,15:21:45,14,09,1, 11.9,1,1, -10.917, 10525.280, 266.875, 52699.581 21/12/21,15:21:45,15,09,1, 11.9,1,1, -10.917, 10525.285, 266.911, 52699.607 21/12/21,15:21:45,16,09,1, 11.9,1,1, -10.917, 10525.281, 266.937, 52699.662 21/12/21,15:21:45,17,09,1, 11.9,1,1, -10.917, 10525.283, 266.880, 52699.602 21/12/21,15:21:45,18,09,1, 11.9,1,1, -10.917, 10525.256, 266.900, 52699.620 21/12/21,15:21:45,19,09,1, 11.9,1,1, -10.917, 10525.282, 266.962, 52699.623 21/12/21,15:21:46,00,09,1, 11.9,1,1, -10.918, 10525.274, 266.962, 52699.623 21/12/21,15:21:46,01,09,1, 11.9,1,1, -10.918, 10525.269, 266.896, 52699.591 21/12/21,15:21:46,02,09,1, 11.9,1,1, -10.918, 10525.263, 266.959, 52699.612 21/12/21,15:21:46,03,09,1, 11.9,1,1, -10.918, 10525.268, 266.921, 52699.568 21/12/21,15:21:46,04,09,1, 11.9,1,1, -10.918, 10525.266, 266.874, 52699.581 21/12/21,15:21:46,05,09,1, 11.9,1,1, -10.918, 10525.260, 266.965, 52699.563 21/12/21,15:21:46,06,09,1, 11.9,1,1, -10.918, 10525.265, 266.931, 52699.600 21/12/21,15:21:46,07,09,1, 11.9,1,1, -10.918, 10525.267, 266.887, 52699.579 21/12/21,15:21:46,08,09,1, 11.9,1,1, -10.918, 10525.268, 266.948, 52699.625 21/12/21,15:21:46,09,09,1, 11.9,1,1, -10.918, 10525.265, 266.950, 52699.628 21/12/21,15:21:46,10,09,1, 11.9,1,1, -10.918, 10525.258, 266.895, 52699.593 21/12/21,15:21:46,11,09,1, 11.9,1,1, -10.918, 10525.255, 266.929, 52699.616 21/12/21,15:21:46,12,09,1, 11.9,1,1, -10.918, 10525.291, 266.940, 52699.623 21/12/21,15:21:46,13,09,1, 11.9,1,1, -10.918, 10525.293, 266.903, 52699.625 21/12/21,15:21:46,14,09,1, 11.9,1,1, -10.918, 10525.258, 266.889, 52699.570 21/12/21,15:21:46,15,09,1, 11.9,1,1, -10.918, 10525.270, 266.942, 52699.632 21/12/21,15:21:46,16,09,1, 11.9,1,1, -10.918, 10525.269, 266.933, 52699.670 21/12/21,15:21:46,17,09,1, 11.9,1,1, -10.918, 10525.281, 266.875, 52699.582 21/12/21,15:21:46,18,09,1, 11.9,1,1, -10.918, 10525.264, 266.935, 52699.619 21/12/21,15:21:46,19,09,1, 11.9,1,1, -10.918, 10525.267, 266.945, 52699.640 21/12/21,15:21:47,00,10,1, 11.9,1,1, -10.918, 10525.266, 266.945, 52699.640 21/12/21,15:21:47,01,10,1, 11.9,1,1, -10.918, 10525.286, 266.947, 52699.583 21/12/21,15:21:47,02,10,1, 11.9,1,1, -10.918, 10525.275, 266.968, 52699.631 21/12/21,15:21:47,03,10,1, 11.9,1,1, -10.918, 10525.246, 266.904, 52699.577 21/12/21,15:21:47,04,10,1, 11.9,1,1, -10.918, 10525.240, 266.940, 52699.626 21/12/21,15:21:47,05,10,1, 11.9,1,1, -10.918, 10525.288, 266.968, 52699.616 21/12/21,15:21:47,06,10,1, 11.9,1,1, -10.918, 10525.271, 266.911, 52699.595 21/12/21,15:21:47,07,10,1, 11.9,1,1, -10.918, 10525.274, 266.913, 52699.589 21/12/21,15:21:47,08,10,1, 11.9,1,1, -10.918, 10525.275, 266.982, 52699.641 21/12/21,15:21:47,09,10,1, 11.9,1,1, -10.918, 10525.280, 266.960, 52699.645 21/12/21,15:21:47,10,10,1, 11.9,1,1, -10.918, 10525.269, 266.939, 52699.614 21/12/21,15:21:47,11,10,1, 11.9,1,1, -10.918, 10525.277, 266.988, 52699.625 21/12/21,15:21:47,12,10,1, 11.9,1,1, -10.918, 10525.284, 266.958, 52699.647 21/12/21,15:21:47,13,10,1, 11.9,1,1, -10.918, 10525.287, 266.917, 52699.559 21/12/21,15:21:47,14,10,1, 11.9,1,1, -10.918, 10525.272, 266.976, 52699.632 21/12/21,15:21:47,15,10,1, 11.9,1,1, -10.918, 10525.270, 266.974, 52699.499 21/12/21,15:21:47,16,10,1, 11.9,1,1, -10.918, 10525.238, 266.922, 52699.604 21/12/21,15:21:47,17,10,1, 11.9,1,1, -10.918, 10525.262, 266.978, 52699.637 21/12/21,15:21:47,18,10,1, 11.9,1,1, -10.918, 10525.272, 266.996, 52699.670 21/12/21,15:21:47,19,10,1, 11.9,1,1, -10.918, 10525.263, 266.956, 52699.605 21/12/21,15:21:48,00,09,1, 11.9,1,1, -10.920, 10525.258, 266.956, 52699.605 21/12/21,15:21:48,01,09,1, 11.9,1,1, -10.920, 10525.298, 267.018, 52699.668 21/12/21,15:21:48,02,09,1, 11.9,1,1, -10.920, 10525.294, 266.952, 52699.653 21/12/21,15:21:48,03,09,1, 11.9,1,1, -10.920, 10525.255, 266.948, 52699.647 21/12/21,15:21:48,04,09,1, 11.9,1,1, -10.920, 10525.303, 267.000, 52699.690 21/12/21,15:21:48,05,09,1, 11.9,1,1, -10.920, 10525.273, 266.967, 52699.675 21/12/21,15:21:48,06,09,1, 11.9,1,1, -10.920, 10525.270, 266.951, 52699.613 21/12/21,15:21:48,07,09,1, 11.9,1,1, -10.920, 10525.261, 266.977, 52699.648 21/12/21,15:21:48,08,09,1, 11.9,1,1, -10.920, 10525.278, 266.993, 52699.637 21/12/21,15:21:48,09,09,1, 11.9,1,1, -10.920, 10525.291, 266.944, 52699.636 21/12/21,15:21:48,10,09,1, 11.9,1,1, -10.920, 10525.256, 266.986, 52699.636 21/12/21,15:21:48,11,09,1, 11.9,1,1, -10.920, 10525.285, 267.029, 52699.680 21/12/21,15:21:48,12,09,1, 11.9,1,1, -10.920, 10525.274, 266.946, 52699.623 21/12/21,15:21:48,13,09,1, 11.9,1,1, -10.920, 10525.259, 266.994, 52699.618 21/12/21,15:21:48,14,09,1, 11.9,1,1, -10.920, 10525.292, 267.017, 52699.640 21/12/21,15:21:48,15,09,1, 11.9,1,1, -10.920, 10525.275, 266.996, 52699.620 21/12/21,15:21:48,16,09,1, 11.9,1,1, -10.920, 10525.275, 266.998, 52699.617 21/12/21,15:21:48,17,09,1, 11.9,1,1, -10.920, 10525.292, 267.031, 52699.649 21/12/21,15:21:48,18,09,1, 11.9,1,1, -10.920, 10525.272, 267.019, 52699.632 21/12/21,15:21:48,19,09,1, 11.9,1,1, -10.920, 10525.277, 266.961, 52699.613 21/12/21,15:21:49,00,09,1, 11.8,1,1, -10.921, 10525.274, 266.961, 52699.613 21/12/21,15:21:49,01,09,1, 11.8,1,1, -10.921, 10525.281, 267.046, 52699.663 21/12/21,15:21:49,02,09,1, 11.8,1,1, -10.921, 10525.272, 266.965, 52699.623 21/12/21,15:21:49,03,09,1, 11.8,1,1, -10.921, 10525.252, 267.031, 52699.687 21/12/21,15:21:49,04,09,1, 11.8,1,1, -10.921, 10525.268, 267.045, 52699.685 21/12/21,15:21:49,05,09,1, 11.8,1,1, -10.921, 10525.279, 267.003, 52699.693 21/12/21,15:21:49,06,09,1, 11.8,1,1, -10.921, 10525.261, 267.025, 52699.646 21/12/21,15:21:49,07,09,1, 11.8,1,1, -10.921, 10525.292, 267.052, 52699.479 21/12/21,15:21:49,08,09,1, 11.8,1,1, -10.921, 10525.310, 267.004, 52699.650 21/12/21,15:21:49,09,09,1, 11.8,1,1, -10.921, 10525.276, 267.007, 52699.605 21/12/21,15:21:49,10,09,1, 11.8,1,1, -10.921, 10525.291, 267.046, 52699.676 21/12/21,15:21:49,11,09,1, 11.8,1,1, -10.921, 10525.296, 267.026, 52699.695 21/12/21,15:21:49,12,09,1, 11.8,1,1, -10.921, 10525.276, 266.998, 52699.629 21/12/21,15:21:49,13,09,1, 11.8,1,1, -10.921, 10525.249, 267.052, 52699.623 21/12/21,15:21:49,14,09,1, 11.8,1,1, -10.921, 10525.263, 267.037, 52699.680 21/12/21,15:21:49,15,09,1, 11.8,1,1, -10.921, 10525.247, 267.016, 52699.642 21/12/21,15:21:49,16,09,1, 11.8,1,1, -10.921, 10525.258, 267.053, 52699.688 21/12/21,15:21:49,17,09,1, 11.8,1,1, -10.921, 10525.296, 267.065, 52699.697 21/12/21,15:21:49,18,09,1, 11.8,1,1, -10.921, 10525.288, 267.027, 52699.676 21/12/21,15:21:49,19,09,1, 11.8,1,1, -10.921, 10525.296, 267.015, 52699.684 21/12/21,15:21:50,00,09,1, 11.9,1,1, -10.916, 10525.291, 267.015, 52699.684 21/12/21,15:21:50,01,09,1, 11.9,1,1, -10.916, 10525.269, 267.033, 52699.672 21/12/21,15:21:50,02,09,1, 11.9,1,1, -10.916, 10525.262, 267.048, 52699.698 21/12/21,15:21:50,03,09,1, 11.9,1,1, -10.916, 10525.284, 267.096, 52699.765 21/12/21,15:21:50,04,09,1, 11.9,1,1, -10.916, 10525.266, 267.052, 52699.706 21/12/21,15:21:50,05,09,1, 11.9,1,1, -10.916, 10525.259, 267.037, 52699.717 21/12/21,15:21:50,06,09,1, 11.9,1,1, -10.916, 10525.284, 267.093, 52699.715 21/12/21,15:21:50,07,09,1, 11.9,1,1, -10.916, 10525.260, 267.069, 52699.716 21/12/21,15:21:50,08,09,1, 11.9,1,1, -10.916, 10525.252, 267.028, 52699.663 21/12/21,15:21:50,09,09,1, 11.9,1,1, -10.916, 10525.278, 267.044, 52699.673 21/12/21,15:21:50,10,09,1, 11.9,1,1, -10.916, 10525.264, 267.109, 52699.719 21/12/21,15:21:50,11,09,1, 11.9,1,1, -10.916, 10525.286, 267.041, 52699.674 21/12/21,15:21:50,12,09,1, 11.9,1,1, -10.916, 10525.271, 267.088, 52699.679 21/12/21,15:21:50,13,09,1, 11.9,1,1, -10.916, 10525.295, 267.092, 52699.696 21/12/21,15:21:50,14,09,1, 11.9,1,1, -10.916, 10525.270, 267.065, 52699.678 21/12/21,15:21:50,15,09,1, 11.9,1,1, -10.916, 10525.254, 267.058, 52699.693 21/12/21,15:21:50,16,09,1, 11.9,1,1, -10.916, 10525.278, 267.114, 52699.764 21/12/21,15:21:50,17,09,1, 11.9,1,1, -10.916, 10525.296, 267.092, 52699.655 21/12/21,15:21:50,18,09,1, 11.9,1,1, -10.916, 10525.251, 267.052, 52699.676 21/12/21,15:21:50,19,09,1, 11.9,1,1, -10.916, 10525.266, 267.114, 52699.695 21/12/21,15:21:51,00,09,1, 11.9,1,1, -10.916, 10525.266, 267.114, 52699.695 21/12/21,15:21:51,01,09,1, 11.9,1,1, -10.916, 10525.268, 267.084, 52699.702 21/12/21,15:21:51,02,09,1, 11.9,1,1, -10.916, 10525.275, 267.104, 52699.724 21/12/21,15:21:51,03,09,1, 11.9,1,1, -10.916, 10525.276, 267.146, 52699.753 21/12/21,15:21:51,04,09,1, 11.9,1,1, -10.916, 10525.243, 267.096, 52699.688 21/12/21,15:21:51,05,09,1, 11.9,1,1, -10.916, 10525.254, 267.132, 52699.689 21/12/21,15:21:51,06,09,1, 11.9,1,1, -10.916, 10525.269, 267.160, 52699.729 21/12/21,15:21:51,07,09,1, 11.9,1,1, -10.916, 10525.250, 267.130, 52699.687 21/12/21,15:21:51,08,09,1, 11.9,1,1, -10.916, 10525.259, 267.111, 52699.701 21/12/21,15:21:51,09,09,1, 11.9,1,1, -10.916, 10525.240, 267.162, 52699.779 21/12/21,15:21:51,10,09,1, 11.9,1,1, -10.916, 10525.299, 267.103, 52699.691 21/12/21,15:21:51,11,09,1, 11.9,1,1, -10.916, 10525.248, 267.126, 52699.700 21/12/21,15:21:51,12,09,1, 11.9,1,1, -10.916, 10525.274, 267.159, 52699.698 21/12/21,15:21:51,13,09,1, 11.9,1,1, -10.916, 10525.271, 267.141, 52699.704 21/12/21,15:21:51,14,09,1, 11.9,1,1, -10.916, 10525.261, 267.115, 52699.719 21/12/21,15:21:51,15,09,1, 11.9,1,1, -10.916, 10525.255, 267.167, 52699.731 21/12/21,15:21:51,16,09,1, 11.9,1,1, -10.916, 10525.273, 267.158, 52699.789 21/12/21,15:21:51,17,09,1, 11.9,1,1, -10.916, 10525.274, 267.112, 52699.728 21/12/21,15:21:51,18,09,1, 11.9,1,1, -10.916, 10525.273, 267.141, 52699.728 21/12/21,15:21:51,19,09,1, 11.9,1,1, -10.916, 10525.270, 267.169, 52699.787 21/12/21,15:21:52,00,09,1, 11.9,1,1, -10.919, 10525.266, 267.169, 52699.787 21/12/21,15:21:52,01,09,1, 11.9,1,1, -10.919, 10525.265, 267.132, 52699.741 21/12/21,15:21:52,02,09,1, 11.9,1,1, -10.919, 10525.275, 267.165, 52699.760 21/12/21,15:21:52,03,09,1, 11.9,1,1, -10.919, 10525.273, 267.130, 52699.752 21/12/21,15:21:52,04,09,1, 11.9,1,1, -10.919, 10525.269, 267.143, 52699.718 21/12/21,15:21:52,05,09,1, 11.9,1,1, -10.919, 10525.284, 267.205, 52699.790 21/12/21,15:21:52,06,09,1, 11.9,1,1, -10.919, 10525.260, 267.163, 52699.746 21/12/21,15:21:52,07,09,1, 11.9,1,1, -10.919, 10525.238, 267.129, 52699.727 21/12/21,15:21:52,08,09,1, 11.9,1,1, -10.919, 10525.266, 267.178, 52699.740 21/12/21,15:21:52,09,09,1, 11.9,1,1, -10.919, 10525.291, 267.171, 52699.648 21/12/21,15:21:52,10,09,1, 11.9,1,1, -10.919, 10525.227, 267.141, 52699.808 21/12/21,15:21:52,11,09,1, 11.9,1,1, -10.919, 10525.266, 267.187, 52699.802 21/12/21,15:21:52,12,09,1, 11.9,1,1, -10.919, 10525.276, 267.182, 52699.805 21/12/21,15:21:52,13,09,1, 11.9,1,1, -10.919, 10525.256, 267.142, 52699.756 21/12/21,15:21:52,14,09,1, 11.9,1,1, -10.919, 10525.268, 267.181, 52699.767 21/12/21,15:21:52,15,09,1, 11.9,1,1, -10.919, 10525.281, 267.187, 52699.768 21/12/21,15:21:52,16,09,1, 11.9,1,1, -10.919, 10525.247, 267.146, 52699.756 21/12/21,15:21:52,17,09,1, 11.9,1,1, -10.919, 10525.245, 267.158, 52699.735 21/12/21,15:21:52,18,09,1, 11.9,1,1, -10.919, 10525.293, 267.234, 52699.786 21/12/21,15:21:52,19,09,1, 11.9,1,1, -10.919, 10525.271, 267.172, 52699.792 21/12/21,15:21:53,00,08,1, 11.9,1,1, -10.918, 10525.266, 267.172, 52699.792 21/12/21,15:21:53,01,08,1, 11.9,1,1, -10.918, 10525.302, 267.258, 52699.845 21/12/21,15:21:53,02,08,1, 11.9,1,1, -10.918, 10525.289, 267.201, 52699.823 21/12/21,15:21:53,03,08,1, 11.9,1,1, -10.918, 10525.262, 267.156, 52699.719 21/12/21,15:21:53,04,08,1, 11.9,1,1, -10.918, 10525.257, 267.231, 52699.800 21/12/21,15:21:53,05,08,1, 11.9,1,1, -10.918, 10525.280, 267.223, 52699.786 21/12/21,15:21:53,06,08,1, 11.9,1,1, -10.918, 10525.248, 267.181, 52699.747 21/12/21,15:21:53,07,08,1, 11.9,1,1, -10.918, 10525.243, 267.231, 52699.752 21/12/21,15:21:53,08,08,1, 11.9,1,1, -10.918, 10525.278, 267.239, 52699.822 21/12/21,15:21:53,09,08,1, 11.9,1,1, -10.918, 10525.290, 267.194, 52699.745 21/12/21,15:21:53,10,08,1, 11.9,1,1, -10.918, 10525.277, 267.208, 52699.744 21/12/21,15:21:53,11,08,1, 11.9,1,1, -10.918, 10525.271, 267.278, 52699.830 21/12/21,15:21:53,12,08,1, 11.9,1,1, -10.918, 10525.275, 267.194, 52699.751 21/12/21,15:21:53,13,08,1, 11.9,1,1, -10.918, 10525.274, 267.199, 52699.769 21/12/21,15:21:53,14,08,1, 11.9,1,1, -10.918, 10525.268, 267.278, 52699.812 21/12/21,15:21:53,15,08,1, 11.9,1,1, -10.918, 10525.275, 267.239, 52699.803 21/12/21,15:21:53,16,08,1, 11.9,1,1, -10.918, 10525.278, 267.202, 52699.871 21/12/21,15:21:53,17,08,1, 11.9,1,1, -10.918, 10525.264, 267.275, 52699.780 21/12/21,15:21:53,18,08,1, 11.9,1,1, -10.918, 10525.261, 267.254, 52699.879 21/12/21,15:21:53,19,08,1, 11.9,1,1, -10.918, 10525.258, 267.229, 52699.784 21/12/21,15:21:54,00,08,1, 11.9,1,1, -10.915, 10525.258, 267.229, 52699.784 21/12/21,15:21:54,01,08,1, 11.9,1,1, -10.915, 10525.293, 267.254, 52699.830 21/12/21,15:21:54,02,08,1, 11.9,1,1, -10.915, 10525.275, 267.212, 52699.770 21/12/21,15:21:54,03,08,1, 11.9,1,1, -10.915, 10525.286, 267.255, 52699.769 21/12/21,15:21:54,04,08,1, 11.9,1,1, -10.915, 10525.282, 267.244, 52699.784 21/12/21,15:21:54,05,08,1, 11.9,1,1, -10.915, 10525.322, 267.206, 52699.650 21/12/21,15:21:54,06,08,1, 11.9,1,1, -10.915, 10525.248, 267.242, 52699.772 21/12/21,15:21:54,07,08,1, 11.9,1,1, -10.915, 10525.286, 267.295, 52699.830 21/12/21,15:21:54,08,08,1, 11.9,1,1, -10.915, 10525.269, 267.242, 52699.770 21/12/21,15:21:54,09,08,1, 11.9,1,1, -10.915, 10525.247, 267.229, 52699.840 21/12/21,15:21:54,10,08,1, 11.9,1,1, -10.915, 10525.283, 267.283, 52699.873 21/12/21,15:21:54,11,08,1, 11.9,1,1, -10.915, 10525.302, 267.289, 52699.842 21/12/21,15:21:54,12,08,1, 11.9,1,1, -10.915, 10525.254, 267.221, 52699.804 21/12/21,15:21:54,13,08,1, 11.9,1,1, -10.915, 10525.290, 267.266, 52699.828 21/12/21,15:21:54,14,08,1, 11.9,1,1, -10.915, 10525.306, 267.275, 52699.861 21/12/21,15:21:54,15,08,1, 11.9,1,1, -10.915, 10525.246, 267.254, 52700.004 21/12/21,15:21:54,16,08,1, 11.9,1,1, -10.915, 10525.292, 267.267, 52699.866 21/12/21,15:21:54,17,08,1, 11.9,1,1, -10.915, 10525.321, 267.296, 52699.879 21/12/21,15:21:54,18,08,1, 11.9,1,1, -10.915, 10525.297, 267.216, 52699.838 21/12/21,15:21:54,19,08,1, 11.9,1,1, -10.915, 10525.293, 267.258, 52699.810 21/12/21,15:21:55,00,08,1, 11.9,1,1, -10.919, 10525.291, 267.258, 52699.810 21/12/21,15:21:55,01,08,1, 11.9,1,1, -10.919, 10525.294, 267.233, 52699.813 21/12/21,15:21:55,02,08,1, 11.9,1,1, -10.919, 10525.303, 267.271, 52699.791 21/12/21,15:21:55,03,08,1, 11.9,1,1, -10.919, 10525.318, 267.297, 52699.820 21/12/21,15:21:55,04,08,1, 11.9,1,1, -10.919, 10525.308, 267.283, 52699.769 21/12/21,15:21:55,05,08,1, 11.9,1,1, -10.919, 10525.287, 267.270, 52699.818 21/12/21,15:21:55,06,08,1, 11.9,1,1, -10.919, 10525.293, 267.335, 52699.823 21/12/21,15:21:55,07,08,1, 11.9,1,1, -10.919, 10525.296, 267.293, 52699.787 21/12/21,15:21:55,08,08,1, 11.9,1,1, -10.919, 10525.292, 267.253, 52699.820 21/12/21,15:21:55,09,08,1, 11.9,1,1, -10.919, 10525.319, 267.294, 52699.880 21/12/21,15:21:55,10,08,1, 11.9,1,1, -10.919, 10525.326, 267.330, 52699.869 21/12/21,15:21:55,11,08,1, 11.9,1,1, -10.919, 10525.302, 267.284, 52699.807 21/12/21,15:21:55,12,08,1, 11.9,1,1, -10.919, 10525.340, 267.334, 52699.865 21/12/21,15:21:55,13,08,1, 11.9,1,1, -10.919, 10525.325, 267.340, 52699.849 21/12/21,15:21:55,14,08,1, 11.9,1,1, -10.919, 10525.308, 267.281, 52699.832 21/12/21,15:21:55,15,08,1, 11.9,1,1, -10.919, 10525.312, 267.307, 52699.790 21/12/21,15:21:55,16,08,1, 11.9,1,1, -10.919, 10525.342, 267.346, 52699.888 21/12/21,15:21:55,17,08,1, 11.9,1,1, -10.919, 10525.341, 267.288, 52699.859 21/12/21,15:21:55,18,08,1, 11.9,1,1, -10.919, 10525.331, 267.324, 52699.845 21/12/21,15:21:55,19,08,1, 11.9,1,1, -10.919, 10525.332, 267.335, 52699.881 21/12/21,15:21:56,00,08,1, 11.9,1,1, -10.916, 10525.324, 267.335, 52699.881 21/12/21,15:21:56,01,08,1, 11.9,1,1, -10.916, 10525.329, 267.293, 52699.819 21/12/21,15:21:56,02,08,1, 11.9,1,1, -10.916, 10525.355, 267.338, 52699.873 21/12/21,15:21:56,03,08,1, 11.9,1,1, -10.916, 10525.345, 267.304, 52699.875 21/12/21,15:21:56,04,08,1, 11.9,1,1, -10.916, 10525.358, 267.287, 52699.832 21/12/21,15:21:56,05,08,1, 11.9,1,1, -10.916, 10525.355, 267.365, 52699.859 21/12/21,15:21:56,06,08,1, 11.9,1,1, -10.916, 10525.353, 267.341, 52699.905 21/12/21,15:21:56,07,08,1, 11.9,1,1, -10.916, 10525.354, 267.287, 52699.857 21/12/21,15:21:56,08,08,1, 11.9,1,1, -10.916, 10525.351, 267.346, 52699.876 21/12/21,15:21:56,09,08,1, 11.9,1,1, -10.916, 10525.377, 267.345, 52699.920 21/12/21,15:21:56,10,08,1, 11.9,1,1, -10.916, 10525.368, 267.288, 52699.852 21/12/21,15:21:56,11,08,1, 11.9,1,1, -10.916, 10525.388, 267.315, 52699.895 21/12/21,15:21:56,12,08,1, 11.9,1,1, -10.916, 10525.399, 267.365, 52699.917 21/12/21,15:21:56,13,08,1, 11.9,1,1, -10.916, 10525.375, 267.328, 52699.868 21/12/21,15:21:56,14,08,1, 11.9,1,1, -10.916, 10525.372, 267.340, 52699.820 21/12/21,15:21:56,15,08,1, 11.9,1,1, -10.916, 10525.383, 267.403, 52699.851 21/12/21,15:21:56,16,08,1, 11.9,1,1, -10.916, 10525.390, 267.335, 52699.828 21/12/21,15:21:56,17,08,1, 11.9,1,1, -10.916, 10525.378, 267.334, 52699.875 21/12/21,15:21:56,18,08,1, 11.9,1,1, -10.916, 10525.401, 267.388, 52699.870 21/12/21,15:21:56,19,08,1, 11.9,1,1, -10.916, 10525.377, 267.335, 52699.846 21/12/21,15:21:57,00,09,1, 11.9,1,1, -10.918, 10525.374, 267.335, 52699.846 21/12/21,15:21:57,01,09,1, 11.9,1,1, -10.918, 10525.392, 267.368, 52699.871 21/12/21,15:21:57,02,09,1, 11.9,1,1, -10.918, 10525.391, 267.392, 52700.099 21/12/21,15:21:57,03,09,1, 11.9,1,1, -10.918, 10525.403, 267.393, 52700.181 21/12/21,15:21:57,04,09,1, 11.9,1,1, -10.918, 10525.407, 267.413, 52700.141 21/12/21,15:21:57,05,09,1, 11.9,1,1, -10.918, 10525.400, 267.401, 52700.137 21/12/21,15:21:57,06,09,1, 11.9,1,1, -10.918, 10525.377, 267.420, 52700.197 21/12/21,15:21:57,07,09,1, 11.9,1,1, -10.918, 10525.372, 267.410, 52700.206 21/12/21,15:21:57,08,09,1, 11.9,1,1, -10.918, 10525.375, 267.406, 52700.163 21/12/21,15:21:57,09,09,1, 11.9,1,1, -10.918, 10525.381, 267.411, 52700.184 21/12/21,15:21:57,10,09,1, 11.9,1,1, -10.918, 10525.383, 267.417, 52700.178 21/12/21,15:21:57,11,09,1, 11.9,1,1, -10.918, 10525.385, 267.442, 52700.183 21/12/21,15:21:57,12,09,1, 11.9,1,1, -10.918, 10525.389, 267.430, 52700.169 21/12/21,15:21:57,13,09,1, 11.9,1,1, -10.918, 10525.387, 267.429, 52700.180 21/12/21,15:21:57,14,09,1, 11.9,1,1, -10.918, 10525.392, 267.451, 52700.184 21/12/21,15:21:57,15,09,1, 11.9,1,1, -10.918, 10525.382, 267.453, 52700.209 21/12/21,15:21:57,16,09,1, 11.9,1,1, -10.918, 10525.393, 267.450, 52700.170 21/12/21,15:21:57,17,09,1, 11.9,1,1, -10.918, 10525.387, 267.433, 52700.176 21/12/21,15:21:57,18,09,1, 11.9,1,1, -10.918, 10525.418, 267.427, 52700.191 21/12/21,15:21:57,19,09,1, 11.9,1,1, -10.918, 10525.402, 267.428, 52700.183 21/12/21,15:21:58,00,07,1, 11.8,1,1, -10.912, 10525.399, 267.428, 52700.183 21/12/21,15:21:58,01,07,1, 11.8,1,1, -10.912, 10525.392, 267.429, 52700.195 21/12/21,15:21:58,02,07,1, 11.8,1,1, -10.912, 10525.402, 267.438, 52700.185 21/12/21,15:21:58,03,07,1, 11.8,1,1, -10.912, 10525.404, 267.441, 52700.174 21/12/21,15:21:58,04,07,1, 11.8,1,1, -10.912, 10525.417, 267.446, 52700.184 21/12/21,15:21:58,05,07,1, 11.8,1,1, -10.912, 10525.403, 267.427, 52700.185 21/12/21,15:21:58,06,07,1, 11.8,1,1, -10.912, 10525.427, 267.452, 52700.210 21/12/21,15:21:58,07,07,1, 11.8,1,1, -10.912, 10525.410, 267.446, 52700.211 21/12/21,15:21:58,08,07,1, 11.8,1,1, -10.912, 10525.408, 267.460, 52700.223 21/12/21,15:21:58,09,07,1, 11.8,1,1, -10.912, 10525.453, 267.450, 52700.182 21/12/21,15:21:58,10,07,1, 11.8,1,1, -10.912, 10525.414, 267.455, 52700.195 21/12/21,15:21:58,11,07,1, 11.8,1,1, -10.912, 10525.410, 267.458, 52700.177 21/12/21,15:21:58,12,07,1, 11.8,1,1, -10.912, 10525.426, 267.438, 52700.222 21/12/21,15:21:58,13,07,1, 11.8,1,1, -10.912, 10525.426, 267.479, 52700.215 21/12/21,15:21:58,14,07,1, 11.8,1,1, -10.912, 10525.443, 267.463, 52700.191 21/12/21,15:21:58,15,07,1, 11.8,1,1, -10.912, 10525.414, 267.453, 52700.208 21/12/21,15:21:58,16,07,1, 11.8,1,1, -10.912, 10525.425, 267.475, 52700.156 21/12/21,15:21:58,17,07,1, 11.8,1,1, -10.912, 10525.433, 267.484, 52700.195 21/12/21,15:21:58,18,07,1, 11.8,1,1, -10.912, 10525.423, 267.482, 52700.178 21/12/21,15:21:58,19,07,1, 11.8,1,1, -10.912, 10525.439, 267.481, 52700.206 21/12/21,15:21:59,00,09,1, 11.8,1,1, -10.915, 10525.433, 267.481, 52700.206 21/12/21,15:21:59,01,09,1, 11.8,1,1, -10.915, 10525.435, 267.476, 52700.248 21/12/21,15:21:59,02,09,1, 11.8,1,1, -10.915, 10525.438, 267.488, 52700.272 21/12/21,15:21:59,03,09,1, 11.8,1,1, -10.915, 10525.456, 267.503, 52700.211 21/12/21,15:21:59,04,09,1, 11.8,1,1, -10.915, 10525.445, 267.483, 52700.202 21/12/21,15:21:59,05,09,1, 11.8,1,1, -10.915, 10525.465, 267.483, 52700.216 21/12/21,15:21:59,06,09,1, 11.8,1,1, -10.915, 10525.433, 267.492, 52700.229 21/12/21,15:21:59,07,09,1, 11.8,1,1, -10.915, 10525.412, 267.482, 52700.197 21/12/21,15:21:59,08,09,1, 11.8,1,1, -10.915, 10525.454, 267.473, 52700.241 21/12/21,15:21:59,09,09,1, 11.8,1,1, -10.915, 10525.447, 267.499, 52700.195 21/12/21,15:21:59,10,09,1, 11.8,1,1, -10.915, 10525.430, 267.502, 52700.204 21/12/21,15:21:59,11,09,1, 11.8,1,1, -10.915, 10525.441, 267.509, 52700.228 21/12/21,15:21:59,12,09,1, 11.8,1,1, -10.915, 10525.476, 267.508, 52700.238 21/12/21,15:21:59,13,09,1, 11.8,1,1, -10.915, 10525.435, 267.490, 52700.218 21/12/21,15:21:59,14,09,1, 11.8,1,1, -10.915, 10525.455, 267.516, 52700.219 21/12/21,15:21:59,15,09,1, 11.8,1,1, -10.915, 10525.433, 267.508, 52700.177 21/12/21,15:21:59,16,09,1, 11.8,1,1, -10.915, 10525.422, 267.514, 52700.215 21/12/21,15:21:59,17,09,1, 11.8,1,1, -10.915, 10525.452, 267.516, 52700.239 21/12/21,15:21:59,18,09,1, 11.8,1,1, -10.915, 10525.458, 267.529, 52700.217 21/12/21,15:21:59,19,09,1, 11.8,1,1, -10.915, 10525.458, 267.518, 52700.238 21/12/21,15:22:00,00,09,1, 11.9,1,1, -10.918, 10525.450, 267.518, 52700.238 21/12/21,15:22:00,01,09,1, 11.9,1,1, -10.918, 10525.464, 267.519, 52700.230 21/12/21,15:22:00,02,09,1, 11.9,1,1, -10.918, 10525.483, 267.438, 52699.932 21/12/21,15:22:00,03,09,1, 11.9,1,1, -10.918, 10525.499, 267.473, 52699.909 21/12/21,15:22:00,04,09,1, 11.9,1,1, -10.918, 10525.480, 267.512, 52699.955 21/12/21,15:22:00,05,09,1, 11.9,1,1, -10.918, 10525.476, 267.483, 52699.934 21/12/21,15:22:00,06,09,1, 11.9,1,1, -10.918, 10525.490, 267.463, 52699.898 21/12/21,15:22:00,07,09,1, 11.9,1,1, -10.918, 10525.494, 267.519, 52699.932 21/12/21,15:22:00,08,09,1, 11.9,1,1, -10.918, 10525.486, 267.508, 52699.977 21/12/21,15:22:00,09,09,1, 11.9,1,1, -10.918, 10525.485, 267.467, 52699.892 21/12/21,15:22:00,10,09,1, 11.9,1,1, -10.918, 10525.478, 267.527, 52699.948 21/12/21,15:22:00,11,09,1, 11.9,1,1, -10.918, 10525.498, 267.513, 52699.974 21/12/21,15:22:00,12,09,1, 11.9,1,1, -10.918, 10525.483, 267.483, 52699.912 21/12/21,15:22:00,13,09,1, 11.9,1,1, -10.918, 10525.482, 267.520, 52699.925 21/12/21,15:22:00,14,09,1, 11.9,1,1, -10.918, 10525.483, 267.560, 52699.938 21/12/21,15:22:00,15,09,1, 11.9,1,1, -10.918, 10525.487, 267.467, 52699.925 21/12/21,15:22:00,16,09,1, 11.9,1,1, -10.918, 10525.480, 267.546, 52699.934 21/12/21,15:22:00,17,09,1, 11.9,1,1, -10.918, 10525.505, 267.545, 52699.992 21/12/21,15:22:00,18,09,1, 11.9,1,1, -10.918, 10525.500, 267.476, 52699.945 21/12/21,15:22:00,19,09,1, 11.9,1,1, -10.918, 10525.480, 267.515, 52699.948 21/12/21,15:22:01,00,08,1, 11.9,1,1, -10.916, 10525.475, 267.515, 52699.948 21/12/21,15:22:01,01,08,1, 11.9,1,1, -10.916, 10525.506, 267.537, 52700.006 21/12/21,15:22:01,02,08,1, 11.9,1,1, -10.916, 10525.505, 267.522, 52699.959 21/12/21,15:22:01,03,08,1, 11.9,1,1, -10.916, 10525.499, 267.557, 52699.973 21/12/21,15:22:01,04,08,1, 11.9,1,1, -10.916, 10525.518, 267.531, 52699.971 21/12/21,15:22:01,05,08,1, 11.9,1,1, -10.916, 10525.485, 267.499, 52699.930 21/12/21,15:22:01,06,08,1, 11.9,1,1, -10.916, 10525.489, 267.569, 52699.954 21/12/21,15:22:01,07,08,1, 11.9,1,1, -10.916, 10525.512, 267.554, 52699.997 21/12/21,15:22:01,08,08,1, 11.9,1,1, -10.916, 10525.512, 267.515, 52699.914 21/12/21,15:22:01,09,08,1, 11.9,1,1, -10.916, 10525.511, 267.551, 52699.967 21/12/21,15:22:01,10,08,1, 11.9,1,1, -10.916, 10525.497, 267.566, 52700.035 21/12/21,15:22:01,11,08,1, 11.9,1,1, -10.916, 10525.498, 267.539, 52699.966 21/12/21,15:22:01,12,08,1, 11.9,1,1, -10.916, 10525.508, 267.571, 52699.948 21/12/21,15:22:01,13,08,1, 11.9,1,1, -10.916, 10525.504, 267.594, 52700.066 21/12/21,15:22:01,14,08,1, 11.9,1,1, -10.916, 10525.521, 267.525, 52700.018 21/12/21,15:22:01,15,08,1, 11.9,1,1, -10.916, 10525.518, 267.558, 52699.960 21/12/21,15:22:01,16,08,1, 11.9,1,1, -10.916, 10525.525, 267.610, 52700.024 21/12/21,15:22:01,17,08,1, 11.9,1,1, -10.916, 10525.514, 267.556, 52699.970 21/12/21,15:22:01,18,08,1, 11.9,1,1, -10.916, 10525.487, 267.533, 52699.971 21/12/21,15:22:01,19,08,1, 11.9,1,1, -10.916, 10525.504, 267.629, 52699.974 21/12/21,15:22:02,00,08,1, 11.9,1,1, -10.917, 10525.500, 267.629, 52699.974 21/12/21,15:22:02,01,08,1, 11.9,1,1, -10.917, 10525.497, 267.547, 52699.966 21/12/21,15:22:02,02,08,1, 11.9,1,1, -10.917, 10525.509, 267.597, 52699.985 21/12/21,15:22:02,03,08,1, 11.9,1,1, -10.917, 10525.528, 267.609, 52700.034 21/12/21,15:22:02,04,08,1, 11.9,1,1, -10.917, 10525.500, 267.542, 52700.013 21/12/21,15:22:02,05,08,1, 11.9,1,1, -10.917, 10525.499, 267.586, 52699.986 21/12/21,15:22:02,06,08,1, 11.9,1,1, -10.917, 10525.546, 267.606, 52700.068 21/12/21,15:22:02,07,08,1, 11.9,1,1, -10.917, 10525.498, 267.562, 52700.024 21/12/21,15:22:02,08,08,1, 11.9,1,1, -10.917, 10525.529, 267.595, 52700.024 21/12/21,15:22:02,09,08,1, 11.9,1,1, -10.917, 10525.554, 267.629, 52699.936 21/12/21,15:22:02,10,08,1, 11.9,1,1, -10.917, 10525.505, 267.567, 52699.886 21/12/21,15:22:02,11,08,1, 11.9,1,1, -10.917, 10525.527, 267.587, 52700.026 21/12/21,15:22:02,12,08,1, 11.9,1,1, -10.917, 10525.572, 267.652, 52700.084 21/12/21,15:22:02,13,08,1, 11.9,1,1, -10.917, 10525.543, 267.592, 52700.044 21/12/21,15:22:02,14,08,1, 11.9,1,1, -10.917, 10525.547, 267.585, 52700.035 21/12/21,15:22:02,15,08,1, 11.9,1,1, -10.917, 10525.560, 267.654, 52700.032 21/12/21,15:22:02,16,08,1, 11.9,1,1, -10.917, 10525.537, 267.615, 52700.036 21/12/21,15:22:02,17,08,1, 11.9,1,1, -10.917, 10525.531, 267.604, 52700.028 21/12/21,15:22:02,18,08,1, 11.9,1,1, -10.917, 10525.526, 267.656, 52700.039 21/12/21,15:22:02,19,08,1, 11.9,1,1, -10.917, 10525.561, 267.635, 52700.003 21/12/21,15:22:03,00,10,1, 11.8,1,1, -10.916, 10525.558, 267.635, 52700.003 21/12/21,15:22:03,01,10,1, 11.8,1,1, -10.916, 10525.548, 267.659, 52700.045 21/12/21,15:22:03,02,10,1, 11.8,1,1, -10.916, 10525.554, 267.649, 52700.017 21/12/21,15:22:03,03,10,1, 11.8,1,1, -10.916, 10525.564, 267.627, 52700.008 21/12/21,15:22:03,04,10,1, 11.8,1,1, -10.916, 10525.540, 267.644, 52700.016 21/12/21,15:22:03,05,10,1, 11.8,1,1, -10.916, 10525.531, 267.671, 52700.014 21/12/21,15:22:03,06,10,1, 11.8,1,1, -10.916, 10525.537, 267.602, 52700.032 21/12/21,15:22:03,07,10,1, 11.8,1,1, -10.916, 10525.538, 267.655, 52699.965 21/12/21,15:22:03,08,10,1, 11.8,1,1, -10.916, 10525.569, 267.684, 52700.051 21/12/21,15:22:03,09,10,1, 11.8,1,1, -10.916, 10525.540, 267.653, 52700.060 21/12/21,15:22:03,10,10,1, 11.8,1,1, -10.916, 10525.551, 267.633, 52700.016 21/12/21,15:22:03,11,10,1, 11.8,1,1, -10.916, 10525.578, 267.718, 52700.371 21/12/21,15:22:03,12,10,1, 11.8,1,1, -10.916, 10525.610, 267.660, 52700.041 21/12/21,15:22:03,13,10,1, 11.8,1,1, -10.916, 10525.566, 267.629, 52699.974 21/12/21,15:22:03,14,10,1, 11.8,1,1, -10.916, 10525.573, 267.697, 52700.044 21/12/21,15:22:03,15,10,1, 11.8,1,1, -10.916, 10525.584, 267.658, 52700.038 21/12/21,15:22:03,16,10,1, 11.8,1,1, -10.916, 10525.553, 267.638, 52699.987 21/12/21,15:22:03,17,10,1, 11.8,1,1, -10.916, 10525.547, 267.712, 52700.036 21/12/21,15:22:03,18,10,1, 11.8,1,1, -10.916, 10525.551, 267.682, 52700.042 21/12/21,15:22:03,19,10,1, 11.8,1,1, -10.916, 10525.543, 267.663, 52700.040 21/12/21,15:22:04,00,08,1, 11.7,1,1, -10.918, 10525.541, 267.663, 52700.040 21/12/21,15:22:04,01,08,1, 11.7,1,1, -10.918, 10525.555, 267.696, 52700.060 21/12/21,15:22:04,02,08,1, 11.7,1,1, -10.918, 10525.542, 267.686, 52700.048 21/12/21,15:22:04,03,08,1, 11.7,1,1, -10.918, 10525.536, 267.680, 52700.054 21/12/21,15:22:04,04,08,1, 11.7,1,1, -10.918, 10525.553, 267.716, 52700.111 21/12/21,15:22:04,05,08,1, 11.7,1,1, -10.918, 10525.536, 267.694, 52700.051 21/12/21,15:22:04,06,08,1, 11.7,1,1, -10.918, 10525.574, 267.662, 52699.837 21/12/21,15:22:04,07,08,1, 11.7,1,1, -10.918, 10525.599, 267.725, 52700.025 21/12/21,15:22:04,08,08,1, 11.7,1,1, -10.918, 10525.578, 267.698, 52700.016 21/12/21,15:22:04,09,08,1, 11.7,1,1, -10.918, 10525.545, 267.661, 52700.019 21/12/21,15:22:04,10,08,1, 11.7,1,1, -10.918, 10525.567, 267.730, 52700.079 21/12/21,15:22:04,11,08,1, 11.7,1,1, -10.918, 10525.540, 267.693, 52700.079 21/12/21,15:22:04,12,08,1, 11.7,1,1, -10.918, 10525.549, 267.682, 52700.062 21/12/21,15:22:04,13,08,1, 11.7,1,1, -10.918, 10525.572, 267.727, 52700.080 21/12/21,15:22:04,14,08,1, 11.7,1,1, -10.918, 10525.561, 267.717, 52700.092 21/12/21,15:22:04,15,08,1, 11.7,1,1, -10.918, 10525.580, 267.668, 52700.067 21/12/21,15:22:04,16,08,1, 11.7,1,1, -10.918, 10525.556, 267.744, 52700.015 21/12/21,15:22:04,17,08,1, 11.7,1,1, -10.918, 10525.576, 267.735, 52700.117 21/12/21,15:22:04,18,08,1, 11.7,1,1, -10.918, 10525.559, 267.694, 52700.082 21/12/21,15:22:04,19,08,1, 11.7,1,1, -10.918, 10525.543, 267.722, 52700.059 21/12/21,15:22:05,00,09,1, 11.9,1,1, -10.918, 10525.541, 267.722, 52700.059 21/12/21,15:22:05,01,09,1, 11.9,1,1, -10.918, 10525.572, 267.727, 52700.068 21/12/21,15:22:05,02,09,1, 11.9,1,1, -10.918, 10525.540, 267.730, 52700.109 21/12/21,15:22:05,03,09,1, 11.9,1,1, -10.918, 10525.548, 267.773, 52700.118 21/12/21,15:22:05,04,09,1, 11.9,1,1, -10.918, 10525.563, 267.737, 52700.123 21/12/21,15:22:05,05,09,1, 11.9,1,1, -10.918, 10525.553, 267.749, 52700.091 21/12/21,15:22:05,06,09,1, 11.9,1,1, -10.918, 10525.547, 267.803, 52700.115 21/12/21,15:22:05,07,09,1, 11.9,1,1, -10.918, 10525.552, 267.779, 52700.117 21/12/21,15:22:05,08,09,1, 11.9,1,1, -10.918, 10525.554, 267.738, 52700.109 21/12/21,15:22:05,09,09,1, 11.9,1,1, -10.918, 10525.549, 267.786, 52700.108 21/12/21,15:22:05,10,09,1, 11.9,1,1, -10.918, 10525.566, 267.771, 52700.147 21/12/21,15:22:05,11,09,1, 11.9,1,1, -10.918, 10525.539, 267.719, 52700.062 21/12/21,15:22:05,12,09,1, 11.9,1,1, -10.918, 10525.542, 267.792, 52700.082 21/12/21,15:22:05,13,09,1, 11.9,1,1, -10.918, 10525.566, 267.824, 52700.127 21/12/21,15:22:05,14,09,1, 11.9,1,1, -10.918, 10525.547, 267.743, 52700.063 21/12/21,15:22:05,15,09,1, 11.9,1,1, -10.918, 10525.543, 267.766, 52700.076 21/12/21,15:22:05,16,09,1, 11.9,1,1, -10.918, 10525.561, 267.827, 52700.114 21/12/21,15:22:05,17,09,1, 11.9,1,1, -10.918, 10525.596, 267.737, 52699.945 21/12/21,15:22:05,18,09,1, 11.9,1,1, -10.918, 10525.583, 267.761, 52700.095 21/12/21,15:22:05,19,09,1, 11.9,1,1, -10.918, 10525.563, 267.818, 52700.104 21/12/21,15:22:06,00,07,1, 11.9,1,1, -10.917, 10525.558, 267.818, 52700.104 21/12/21,15:22:06,01,07,1, 11.9,1,1, -10.917, 10525.559, 267.793, 52700.107 21/12/21,15:22:06,02,07,1, 11.9,1,1, -10.917, 10525.538, 267.825, 52700.131 21/12/21,15:22:06,03,07,1, 11.9,1,1, -10.917, 10525.546, 267.817, 52700.158 21/12/21,15:22:06,04,07,1, 11.9,1,1, -10.917, 10525.548, 267.778, 52700.140 21/12/21,15:22:06,05,07,1, 11.9,1,1, -10.917, 10525.525, 267.836, 52700.133 21/12/21,15:22:06,06,07,1, 11.9,1,1, -10.917, 10525.567, 267.837, 52700.222 21/12/21,15:22:06,07,07,1, 11.9,1,1, -10.917, 10525.539, 267.767, 52700.112 21/12/21,15:22:06,08,07,1, 11.9,1,1, -10.917, 10525.546, 267.846, 52700.092 21/12/21,15:22:06,09,07,1, 11.9,1,1, -10.917, 10525.567, 267.847, 52700.177 21/12/21,15:22:06,10,07,1, 11.9,1,1, -10.917, 10525.548, 267.801, 52700.093 21/12/21,15:22:06,11,07,1, 11.9,1,1, -10.917, 10525.524, 267.836, 52700.124 21/12/21,15:22:06,12,07,1, 11.9,1,1, -10.917, 10525.565, 267.878, 52700.141 21/12/21,15:22:06,13,07,1, 11.9,1,1, -10.917, 10525.530, 267.803, 52700.094 21/12/21,15:22:06,14,07,1, 11.9,1,1, -10.917, 10525.523, 267.836, 52700.110 21/12/21,15:22:06,15,07,1, 11.9,1,1, -10.917, 10525.568, 267.863, 52700.139 21/12/21,15:22:06,16,07,1, 11.9,1,1, -10.917, 10525.539, 267.797, 52700.112 21/12/21,15:22:06,17,07,1, 11.9,1,1, -10.917, 10525.541, 267.856, 52700.089 21/12/21,15:22:06,18,07,1, 11.9,1,1, -10.917, 10525.541, 267.882, 52700.143 21/12/21,15:22:06,19,07,1, 11.9,1,1, -10.917, 10525.546, 267.854, 52700.121 21/12/21,15:22:07,00,08,1, 11.9,1,1, -10.917, 10525.541, 267.854, 52700.121 21/12/21,15:22:07,01,08,1, 11.9,1,1, -10.917, 10525.568, 267.882, 52700.074 21/12/21,15:22:07,02,08,1, 11.9,1,1, -10.917, 10525.554, 267.861, 52700.160 21/12/21,15:22:07,03,08,1, 11.9,1,1, -10.917, 10525.531, 267.844, 52700.061 21/12/21,15:22:07,04,08,1, 11.9,1,1, -10.917, 10525.547, 267.908, 52700.122 21/12/21,15:22:07,05,08,1, 11.9,1,1, -10.917, 10525.541, 267.871, 52700.172 21/12/21,15:22:07,06,08,1, 11.9,1,1, -10.917, 10525.526, 267.834, 52700.113 21/12/21,15:22:07,07,08,1, 11.9,1,1, -10.917, 10525.533, 267.905, 52700.168 21/12/21,15:22:07,08,08,1, 11.9,1,1, -10.917, 10525.564, 267.908, 52700.160 21/12/21,15:22:07,09,08,1, 11.9,1,1, -10.917, 10525.522, 267.839, 52700.101 21/12/21,15:22:07,10,08,1, 11.9,1,1, -10.917, 10525.512, 267.902, 52700.146 21/12/21,15:22:07,11,08,1, 11.9,1,1, -10.917, 10525.533, 267.918, 52700.189 21/12/21,15:22:07,12,08,1, 11.9,1,1, -10.917, 10525.509, 267.876, 52700.149 21/12/21,15:22:07,13,08,1, 11.9,1,1, -10.917, 10525.520, 267.884, 52700.158 21/12/21,15:22:07,14,08,1, 11.9,1,1, -10.917, 10525.564, 267.928, 52699.950 21/12/21,15:22:07,15,08,1, 11.9,1,1, -10.917, 10525.491, 267.872, 52700.121 21/12/21,15:22:07,16,08,1, 11.9,1,1, -10.917, 10525.505, 267.876, 52700.187 21/12/21,15:22:07,17,08,1, 11.9,1,1, -10.917, 10525.526, 267.948, 52700.213 21/12/21,15:22:07,18,08,1, 11.9,1,1, -10.917, 10525.512, 267.877, 52700.172 21/12/21,15:22:07,19,08,1, 11.9,1,1, -10.917, 10525.481, 267.884, 52700.151 21/12/21,15:22:08,00,08,1, 11.8,1,1, -10.915, 10525.475, 267.884, 52700.151 21/12/21,15:22:08,01,08,1, 11.8,1,1, -10.915, 10525.530, 267.922, 52700.236 21/12/21,15:22:08,02,08,1, 11.8,1,1, -10.915, 10525.512, 267.891, 52700.221 21/12/21,15:22:08,03,08,1, 11.8,1,1, -10.915, 10525.536, 267.939, 52700.218 21/12/21,15:22:08,04,08,1, 11.8,1,1, -10.915, 10525.526, 267.926, 52700.177 21/12/21,15:22:08,05,08,1, 11.8,1,1, -10.915, 10525.496, 267.906, 52700.165 21/12/21,15:22:08,06,08,1, 11.8,1,1, -10.915, 10525.496, 267.955, 52700.187 21/12/21,15:22:08,07,08,1, 11.8,1,1, -10.915, 10525.523, 267.954, 52700.185 21/12/21,15:22:08,08,08,1, 11.8,1,1, -10.915, 10525.519, 267.894, 52700.219 21/12/21,15:22:08,09,08,1, 11.8,1,1, -10.915, 10525.496, 267.949, 52700.201 21/12/21,15:22:08,10,08,1, 11.8,1,1, -10.915, 10525.522, 267.953, 52700.246 21/12/21,15:22:08,11,08,1, 11.8,1,1, -10.915, 10525.496, 267.909, 52700.182 21/12/21,15:22:08,12,08,1, 11.8,1,1, -10.915, 10525.496, 267.953, 52700.199 21/12/21,15:22:08,13,08,1, 11.8,1,1, -10.915, 10525.539, 267.994, 52700.078 21/12/21,15:22:08,14,08,1, 11.8,1,1, -10.915, 10525.479, 267.922, 52700.212 21/12/21,15:22:08,15,08,1, 11.8,1,1, -10.915, 10525.488, 267.958, 52700.244 21/12/21,15:22:08,16,08,1, 11.8,1,1, -10.915, 10525.513, 267.997, 52700.270 21/12/21,15:22:08,17,08,1, 11.8,1,1, -10.915, 10525.505, 267.958, 52700.202 21/12/21,15:22:08,18,08,1, 11.8,1,1, -10.915, 10525.486, 267.962, 52700.219 21/12/21,15:22:08,19,08,1, 11.8,1,1, -10.915, 10525.526, 268.041, 52700.277 21/12/21,15:22:09,00,08,1, 11.9,1,1, -10.915, 10525.525, 268.041, 52700.277 21/12/21,15:22:09,01,08,1, 11.9,1,1, -10.915, 10525.513, 267.992, 52700.240 21/12/21,15:22:09,02,08,1, 11.9,1,1, -10.915, 10525.516, 268.032, 52700.262 21/12/21,15:22:09,03,08,1, 11.9,1,1, -10.915, 10525.484, 268.028, 52700.223 21/12/21,15:22:09,04,08,1, 11.9,1,1, -10.915, 10525.487, 267.997, 52700.218 21/12/21,15:22:09,05,08,1, 11.9,1,1, -10.915, 10525.485, 268.021, 52700.252 21/12/21,15:22:09,06,08,1, 11.9,1,1, -10.915, 10525.500, 268.016, 52700.247 21/12/21,15:22:09,07,08,1, 11.9,1,1, -10.915, 10525.491, 267.968, 52700.203 21/12/21,15:22:09,08,08,1, 11.9,1,1, -10.915, 10525.495, 268.021, 52700.241 21/12/21,15:22:09,09,08,1, 11.9,1,1, -10.915, 10525.523, 268.040, 52700.241 21/12/21,15:22:09,10,08,1, 11.9,1,1, -10.915, 10525.495, 267.991, 52700.210 21/12/21,15:22:09,11,08,1, 11.9,1,1, -10.915, 10525.493, 268.026, 52700.236 21/12/21,15:22:09,12,08,1, 11.9,1,1, -10.915, 10525.504, 268.012, 52700.256 21/12/21,15:22:09,13,08,1, 11.9,1,1, -10.915, 10525.482, 268.003, 52700.286 21/12/21,15:22:09,14,08,1, 11.9,1,1, -10.915, 10525.473, 268.007, 52700.235 21/12/21,15:22:09,15,08,1, 11.9,1,1, -10.915, 10525.478, 268.077, 52700.276 21/12/21,15:22:09,16,08,1, 11.9,1,1, -10.915, 10525.496, 267.993, 52700.270 21/12/21,15:22:09,17,08,1, 11.9,1,1, -10.915, 10525.474, 268.011, 52700.280 21/12/21,15:22:09,18,08,1, 11.9,1,1, -10.915, 10525.480, 268.090, 52700.308 21/12/21,15:22:09,19,08,1, 11.9,1,1, -10.915, 10525.484, 268.045, 52700.260 21/12/21,15:22:10,00,08,1, 11.8,1,1, -10.919, 10525.483, 268.045, 52700.260 21/12/21,15:22:10,01,08,1, 11.8,1,1, -10.919, 10525.503, 268.103, 52700.287 21/12/21,15:22:10,02,08,1, 11.8,1,1, -10.919, 10525.472, 268.059, 52700.269 21/12/21,15:22:10,03,08,1, 11.8,1,1, -10.919, 10525.446, 268.036, 52700.400 21/12/21,15:22:10,04,08,1, 11.8,1,1, -10.919, 10525.497, 268.096, 52700.341 21/12/21,15:22:10,05,08,1, 11.8,1,1, -10.919, 10525.495, 268.055, 52700.267 21/12/21,15:22:10,06,08,1, 11.8,1,1, -10.919, 10525.449, 268.015, 52700.244 21/12/21,15:22:10,07,08,1, 11.8,1,1, -10.919, 10525.452, 268.098, 52700.293 21/12/21,15:22:10,08,08,1, 11.8,1,1, -10.919, 10525.482, 268.083, 52700.260 21/12/21,15:22:10,09,08,1, 11.8,1,1, -10.919, 10525.471, 268.049, 52700.270 21/12/21,15:22:10,10,08,1, 11.8,1,1, -10.919, 10525.464, 268.116, 52700.300 21/12/21,15:22:10,11,08,1, 11.8,1,1, -10.919, 10525.457, 268.097, 52700.310 21/12/21,15:22:10,12,08,1, 11.8,1,1, -10.919, 10525.470, 268.068, 52700.295 21/12/21,15:22:10,13,08,1, 11.8,1,1, -10.919, 10525.466, 268.140, 52700.451 21/12/21,15:22:10,14,08,1, 11.8,1,1, -10.919, 10525.480, 268.121, 52700.287 21/12/21,15:22:10,15,08,1, 11.8,1,1, -10.919, 10525.450, 268.069, 52700.219 21/12/21,15:22:10,16,08,1, 11.8,1,1, -10.919, 10525.449, 268.092, 52700.098 21/12/21,15:22:10,17,08,1, 11.8,1,1, -10.919, 10525.446, 268.138, 52700.349 21/12/21,15:22:10,18,08,1, 11.8,1,1, -10.919, 10525.442, 268.109, 52700.333 21/12/21,15:22:10,19,08,1, 11.8,1,1, -10.919, 10525.444, 268.095, 52700.302 21/12/21,15:22:11,00,09,1, 11.9,1,1, -10.919, 10525.441, 268.095, 52700.302 21/12/21,15:22:11,01,09,1, 11.9,1,1, -10.919, 10525.456, 268.126, 52700.336 21/12/21,15:22:11,02,09,1, 11.9,1,1, -10.919, 10525.435, 268.094, 52700.272 21/12/21,15:22:11,03,09,1, 11.9,1,1, -10.919, 10525.462, 268.166, 52700.336 21/12/21,15:22:11,04,09,1, 11.9,1,1, -10.919, 10525.458, 268.132, 52700.301 21/12/21,15:22:11,05,09,1, 11.9,1,1, -10.919, 10525.447, 268.090, 52700.240 21/12/21,15:22:11,06,09,1, 11.9,1,1, -10.919, 10525.436, 268.152, 52700.306 21/12/21,15:22:11,07,09,1, 11.9,1,1, -10.919, 10525.445, 268.120, 52700.363 21/12/21,15:22:11,08,09,1, 11.9,1,1, -10.919, 10525.421, 268.095, 52700.249 21/12/21,15:22:11,09,09,1, 11.9,1,1, -10.919, 10525.426, 268.182, 52700.320 21/12/21,15:22:11,10,09,1, 11.9,1,1, -10.919, 10525.453, 268.138, 52700.352 21/12/21,15:22:11,11,09,1, 11.9,1,1, -10.919, 10525.443, 268.106, 52700.258 21/12/21,15:22:11,12,09,1, 11.9,1,1, -10.919, 10525.433, 268.158, 52700.297 21/12/21,15:22:11,13,09,1, 11.9,1,1, -10.919, 10525.391, 268.210, 52700.580 21/12/21,15:22:11,14,09,1, 11.9,1,1, -10.919, 10525.417, 268.102, 52700.354 21/12/21,15:22:11,15,09,1, 11.9,1,1, -10.919, 10525.410, 268.167, 52700.307 21/12/21,15:22:11,16,09,1, 11.9,1,1, -10.919, 10525.440, 268.197, 52700.322 21/12/21,15:22:11,17,09,1, 11.9,1,1, -10.919, 10525.434, 268.143, 52700.261 21/12/21,15:22:11,18,09,1, 11.9,1,1, -10.919, 10525.417, 268.170, 52700.248 21/12/21,15:22:11,19,09,1, 11.9,1,1, -10.919, 10525.426, 268.185, 52700.359 21/12/21,15:22:12,00,07,1, 11.9,1,1, -10.918, 10525.424, 268.185, 52700.359 21/12/21,15:22:12,01,07,1, 11.9,1,1, -10.918, 10525.417, 268.155, 52700.283 21/12/21,15:22:12,02,07,1, 11.9,1,1, -10.918, 10525.409, 268.218, 52700.309 21/12/21,15:22:12,03,07,1, 11.9,1,1, -10.918, 10525.422, 268.185, 52700.317 21/12/21,15:22:12,04,07,1, 11.9,1,1, -10.918, 10525.401, 268.190, 52700.457 21/12/21,15:22:12,05,07,1, 11.9,1,1, -10.918, 10525.427, 268.201, 52700.321 21/12/21,15:22:12,06,07,1, 11.9,1,1, -10.918, 10525.439, 268.189, 52700.461 21/12/21,15:22:12,07,07,1, 11.9,1,1, -10.918, 10525.417, 268.148, 52700.245 21/12/21,15:22:12,08,07,1, 11.9,1,1, -10.918, 10525.416, 268.213, 52700.301 21/12/21,15:22:12,09,07,1, 11.9,1,1, -10.918, 10525.422, 268.190, 52700.324 21/12/21,15:22:12,10,07,1, 11.9,1,1, -10.918, 10525.406, 268.144, 52700.295 21/12/21,15:22:12,11,07,1, 11.9,1,1, -10.918, 10525.404, 268.226, 52700.323 21/12/21,15:22:12,12,07,1, 11.9,1,1, -10.918, 10525.429, 268.239, 52700.298 21/12/21,15:22:12,13,07,1, 11.9,1,1, -10.918, 10525.393, 268.185, 52700.273 21/12/21,15:22:12,14,07,1, 11.9,1,1, -10.918, 10525.407, 268.214, 52700.348 21/12/21,15:22:12,15,07,1, 11.9,1,1, -10.918, 10525.421, 268.211, 52700.379 21/12/21,15:22:12,16,07,1, 11.9,1,1, -10.918, 10525.402, 268.178, 52700.317 21/12/21,15:22:12,17,07,1, 11.9,1,1, -10.918, 10525.346, 268.258, 52700.458 21/12/21,15:22:12,18,07,1, 11.9,1,1, -10.918, 10525.416, 268.241, 52700.280 21/12/21,15:22:12,19,07,1, 11.9,1,1, -10.918, 10525.401, 268.192, 52700.317 21/12/21,15:22:13,00,06,1, 11.9,1,1, -10.920, 10525.399, 268.192, 52700.317 21/12/21,15:22:13,01,06,1, 11.9,1,1, -10.920, 10525.435, 268.242, 52700.359 21/12/21,15:22:13,02,06,1, 11.9,1,1, -10.920, 10525.395, 268.196, 52700.317 21/12/21,15:22:13,03,06,1, 11.9,1,1, -10.920, 10525.410, 268.224, 52700.268 21/12/21,15:22:13,04,06,1, 11.9,1,1, -10.920, 10525.396, 268.265, 52700.352 21/12/21,15:22:13,05,06,1, 11.9,1,1, -10.920, 10525.423, 268.234, 52700.361 21/12/21,15:22:13,06,06,1, 11.9,1,1, -10.920, 10525.373, 268.249, 52700.327 21/12/21,15:22:13,07,06,1, 11.9,1,1, -10.920, 10525.410, 268.295, 52700.361 21/12/21,15:22:13,08,06,1, 11.9,1,1, -10.920, 10525.386, 268.259, 52700.345 21/12/21,15:22:13,09,06,1, 11.9,1,1, -10.920, 10525.381, 268.229, 52700.305 21/12/21,15:22:13,10,06,1, 11.9,1,1, -10.920, 10525.379, 268.300, 52700.344 21/12/21,15:22:13,11,06,1, 11.9,1,1, -10.920, 10525.379, 268.265, 52700.336 21/12/21,15:22:13,12,06,1, 11.9,1,1, -10.920, 10525.361, 268.239, 52700.311 21/12/21,15:22:13,13,06,1, 11.9,1,1, -10.920, 10525.393, 268.299, 52700.360 21/12/21,15:22:13,14,06,1, 11.9,1,1, -10.920, 10525.390, 268.293, 52700.358 21/12/21,15:22:13,15,06,1, 11.9,1,1, -10.920, 10525.371, 268.247, 52700.284 21/12/21,15:22:13,16,06,1, 11.9,1,1, -10.920, 10525.390, 268.326, 52700.396 21/12/21,15:22:13,17,06,1, 11.9,1,1, -10.920, 10525.394, 268.312, 52700.371 21/12/21,15:22:13,18,06,1, 11.9,1,1, -10.920, 10525.369, 268.264, 52700.328 21/12/21,15:22:13,19,06,1, 11.9,1,1, -10.920, 10525.364, 268.332, 52700.343 21/12/21,15:22:14,00,08,1, 11.8,1,1, -10.918, 10525.358, 268.332, 52700.343 21/12/21,15:22:14,01,08,1, 11.8,1,1, -10.918, 10525.357, 268.255, 52700.331 21/12/21,15:22:14,02,08,1, 11.8,1,1, -10.918, 10525.363, 268.297, 52700.345 21/12/21,15:22:14,03,08,1, 11.8,1,1, -10.918, 10525.390, 268.322, 52700.399 21/12/21,15:22:14,04,08,1, 11.8,1,1, -10.918, 10525.350, 268.259, 52700.348 21/12/21,15:22:14,05,08,1, 11.8,1,1, -10.918, 10525.348, 268.298, 52700.362 21/12/21,15:22:14,06,08,1, 11.8,1,1, -10.918, 10525.368, 268.357, 52700.377 21/12/21,15:22:14,07,08,1, 11.8,1,1, -10.918, 10525.362, 268.297, 52700.377 21/12/21,15:22:14,08,08,1, 11.8,1,1, -10.918, 10525.349, 268.312, 52700.366 21/12/21,15:22:14,09,08,1, 11.8,1,1, -10.918, 10525.382, 268.349, 52700.344 21/12/21,15:22:14,10,08,1, 11.8,1,1, -10.918, 10525.354, 268.309, 52700.353 21/12/21,15:22:14,11,08,1, 11.8,1,1, -10.918, 10525.363, 268.307, 52700.441 21/12/21,15:22:14,12,08,1, 11.8,1,1, -10.918, 10525.312, 268.341, 52700.412 21/12/21,15:22:14,13,08,1, 11.8,1,1, -10.918, 10525.375, 268.324, 52700.414 21/12/21,15:22:14,14,08,1, 11.8,1,1, -10.918, 10525.340, 268.286, 52700.361 21/12/21,15:22:14,15,08,1, 11.8,1,1, -10.918, 10525.339, 268.347, 52700.389 21/12/21,15:22:14,16,08,1, 11.8,1,1, -10.918, 10525.383, 268.288, 52700.378 21/12/21,15:22:14,17,08,1, 11.8,1,1, -10.918, 10525.324, 268.280, 52700.308 21/12/21,15:22:14,18,08,1, 11.8,1,1, -10.918, 10525.362, 268.348, 52700.383 21/12/21,15:22:14,19,08,1, 11.8,1,1, -10.918, 10525.368, 268.327, 52700.354 21/12/21,15:22:15,00,07,1, 11.8,1,1, -10.916, 10525.366, 268.327, 52700.354 21/12/21,15:22:15,01,07,1, 11.8,1,1, -10.916, 10525.369, 268.334, 52700.411 21/12/21,15:22:15,02,07,1, 11.8,1,1, -10.916, 10525.371, 268.365, 52700.383 21/12/21,15:22:15,03,07,1, 11.8,1,1, -10.916, 10525.348, 268.294, 52700.348 21/12/21,15:22:15,04,07,1, 11.8,1,1, -10.916, 10525.360, 268.352, 52700.399 21/12/21,15:22:15,05,07,1, 11.8,1,1, -10.916, 10525.367, 268.374, 52700.425 21/12/21,15:22:15,06,07,1, 11.8,1,1, -10.916, 10525.346, 268.297, 52700.372 21/12/21,15:22:15,07,07,1, 11.8,1,1, -10.916, 10525.335, 268.360, 52700.372 21/12/21,15:22:15,08,07,1, 11.8,1,1, -10.916, 10525.350, 268.391, 52700.441 21/12/21,15:22:15,09,07,1, 11.8,1,1, -10.916, 10525.338, 268.317, 52700.419 21/12/21,15:22:15,10,07,1, 11.8,1,1, -10.916, 10525.320, 268.356, 52700.393 21/12/21,15:22:15,11,07,1, 11.8,1,1, -10.916, 10525.339, 268.384, 52700.423 21/12/21,15:22:15,12,07,1, 11.8,1,1, -10.916, 10525.335, 268.327, 52700.411 21/12/21,15:22:15,13,07,1, 11.8,1,1, -10.916, 10525.326, 268.334, 52700.411 21/12/21,15:22:15,14,07,1, 11.8,1,1, -10.916, 10525.328, 268.380, 52700.439 21/12/21,15:22:15,15,07,1, 11.8,1,1, -10.916, 10525.330, 268.337, 52700.397 21/12/21,15:22:15,16,07,1, 11.8,1,1, -10.916, 10525.327, 268.327, 52700.387 21/12/21,15:22:15,17,07,1, 11.8,1,1, -10.916, 10525.318, 268.399, 52700.413 21/12/21,15:22:15,18,07,1, 11.8,1,1, -10.916, 10525.365, 268.341, 52700.402 21/12/21,15:22:15,19,07,1, 11.8,1,1, -10.916, 10525.324, 268.343, 52700.379 21/12/21,15:22:16,00,07,1, 11.9,1,1, -10.918, 10525.324, 268.343, 52700.379 21/12/21,15:22:16,01,07,1, 11.9,1,1, -10.918, 10525.333, 268.362, 52700.398 21/12/21,15:22:16,02,07,1, 11.9,1,1, -10.918, 10525.327, 268.317, 52700.394 21/12/21,15:22:16,03,07,1, 11.9,1,1, -10.918, 10525.309, 268.383, 52700.397 21/12/21,15:22:16,04,07,1, 11.9,1,1, -10.918, 10525.329, 268.346, 52700.407 21/12/21,15:22:16,05,07,1, 11.9,1,1, -10.918, 10525.327, 268.349, 52700.392 21/12/21,15:22:16,06,07,1, 11.9,1,1, -10.918, 10525.330, 268.404, 52700.396 21/12/21,15:22:16,07,07,1, 11.9,1,1, -10.918, 10525.318, 268.405, 52700.406 21/12/21,15:22:16,08,07,1, 11.9,1,1, -10.918, 10525.302, 268.361, 52700.377 21/12/21,15:22:16,09,07,1, 11.9,1,1, -10.918, 10525.308, 268.397, 52700.398 21/12/21,15:22:16,10,07,1, 11.9,1,1, -10.918, 10525.319, 268.385, 52700.382 21/12/21,15:22:16,11,07,1, 11.9,1,1, -10.918, 10525.291, 268.328, 52700.248 21/12/21,15:22:16,12,07,1, 11.9,1,1, -10.918, 10525.298, 268.412, 52700.453 21/12/21,15:22:16,13,07,1, 11.9,1,1, -10.918, 10525.351, 268.408, 52700.433 21/12/21,15:22:16,14,07,1, 11.9,1,1, -10.918, 10525.303, 268.360, 52700.421 21/12/21,15:22:16,15,07,1, 11.9,1,1, -10.918, 10525.319, 268.403, 52700.385 21/12/21,15:22:16,16,07,1, 11.9,1,1, -10.918, 10525.351, 268.424, 52700.441 21/12/21,15:22:16,17,07,1, 11.9,1,1, -10.918, 10525.331, 268.341, 52700.406 21/12/21,15:22:16,18,07,1, 11.9,1,1, -10.918, 10525.318, 268.378, 52700.440 21/12/21,15:22:16,19,07,1, 11.9,1,1, -10.918, 10525.346, 268.435, 52700.428 21/12/21,15:22:17,00,08,1, 11.8,1,1, -10.915, 10525.341, 268.435, 52700.428 21/12/21,15:22:17,01,08,1, 11.8,1,1, -10.915, 10525.309, 268.403, 52700.417 21/12/21,15:22:17,02,08,1, 11.8,1,1, -10.915, 10525.311, 268.418, 52700.427 21/12/21,15:22:17,03,08,1, 11.8,1,1, -10.915, 10525.304, 268.357, 52700.400 21/12/21,15:22:17,04,08,1, 11.8,1,1, -10.915, 10525.275, 268.397, 52700.391 21/12/21,15:22:17,05,08,1, 11.8,1,1, -10.915, 10525.326, 268.456, 52700.455 21/12/21,15:22:17,06,08,1, 11.8,1,1, -10.915, 10525.310, 268.398, 52700.413 21/12/21,15:22:17,07,08,1, 11.8,1,1, -10.915, 10525.282, 268.426, 52700.425 21/12/21,15:22:17,08,08,1, 11.8,1,1, -10.915, 10525.310, 268.446, 52700.404 21/12/21,15:22:17,09,08,1, 11.8,1,1, -10.915, 10525.312, 268.420, 52700.413 21/12/21,15:22:17,10,08,1, 11.8,1,1, -10.915, 10525.306, 268.418, 52700.432 21/12/21,15:22:17,11,08,1, 11.8,1,1, -10.915, 10525.300, 268.470, 52700.431 21/12/21,15:22:17,12,08,1, 11.8,1,1, -10.915, 10525.304, 268.419, 52700.439 21/12/21,15:22:17,13,08,1, 11.8,1,1, -10.915, 10525.300, 268.415, 52700.392 21/12/21,15:22:17,14,08,1, 11.8,1,1, -10.915, 10525.308, 268.461, 52700.438 21/12/21,15:22:17,15,08,1, 11.8,1,1, -10.915, 10525.318, 268.422, 52700.432 21/12/21,15:22:17,16,08,1, 11.8,1,1, -10.915, 10525.302, 268.425, 52700.421 21/12/21,15:22:17,17,08,1, 11.8,1,1, -10.915, 10525.314, 268.482, 52700.414 21/12/21,15:22:17,18,08,1, 11.8,1,1, -10.915, 10525.338, 268.463, 52700.412 21/12/21,15:22:17,19,08,1, 11.8,1,1, -10.915, 10525.305, 268.422, 52700.426 21/12/21,15:22:18,00,08,1, 11.9,1,1, -10.918, 10525.299, 268.422, 52700.426 21/12/21,15:22:18,01,08,1, 11.9,1,1, -10.918, 10525.313, 268.467, 52700.445 21/12/21,15:22:18,02,08,1, 11.9,1,1, -10.918, 10525.318, 268.415, 52700.416 21/12/21,15:22:18,03,08,1, 11.9,1,1, -10.918, 10525.331, 268.476, 52700.405 21/12/21,15:22:18,04,08,1, 11.9,1,1, -10.918, 10525.335, 268.491, 52700.446 21/12/21,15:22:18,05,08,1, 11.9,1,1, -10.918, 10525.305, 268.432, 52700.401 21/12/21,15:22:18,06,08,1, 11.9,1,1, -10.918, 10525.307, 268.469, 52700.449 21/12/21,15:22:18,07,08,1, 11.9,1,1, -10.918, 10525.336, 268.521, 52700.465 21/12/21,15:22:18,08,08,1, 11.9,1,1, -10.918, 10525.312, 268.433, 52700.382 21/12/21,15:22:18,09,08,1, 11.9,1,1, -10.918, 10525.323, 268.474, 52700.418 21/12/21,15:22:18,10,08,1, 11.9,1,1, -10.918, 10525.318, 268.493, 52700.467 21/12/21,15:22:18,11,08,1, 11.9,1,1, -10.918, 10525.313, 268.434, 52700.386 21/12/21,15:22:18,12,08,1, 11.9,1,1, -10.918, 10525.325, 268.475, 52700.398 21/12/21,15:22:18,13,08,1, 11.9,1,1, -10.918, 10525.305, 268.513, 52700.433 21/12/21,15:22:18,14,08,1, 11.9,1,1, -10.918, 10525.297, 268.426, 52700.384 21/12/21,15:22:18,15,08,1, 11.9,1,1, -10.918, 10525.288, 268.455, 52700.399 21/12/21,15:22:18,16,08,1, 11.9,1,1, -10.918, 10525.328, 268.487, 52700.477 21/12/21,15:22:18,17,08,1, 11.9,1,1, -10.918, 10525.305, 268.459, 52700.394 21/12/21,15:22:18,18,08,1, 11.9,1,1, -10.918, 10525.302, 268.443, 52700.416 21/12/21,15:22:18,19,08,1, 11.9,1,1, -10.918, 10525.320, 268.494, 52700.440 21/12/21,15:22:19,00,07,1, 11.8,1,1, -10.919, 10525.316, 268.494, 52700.440 21/12/21,15:22:19,01,07,1, 11.8,1,1, -10.919, 10525.311, 268.447, 52700.379 21/12/21,15:22:19,02,07,1, 11.8,1,1, -10.919, 10525.310, 268.490, 52700.453 21/12/21,15:22:19,03,07,1, 11.8,1,1, -10.919, 10525.321, 268.468, 52700.428 21/12/21,15:22:19,04,07,1, 11.8,1,1, -10.919, 10525.340, 268.467, 52700.522 21/12/21,15:22:19,05,07,1, 11.8,1,1, -10.919, 10525.266, 268.480, 52700.347 21/12/21,15:22:19,06,07,1, 11.8,1,1, -10.919, 10525.287, 268.515, 52700.456 21/12/21,15:22:19,07,07,1, 11.8,1,1, -10.919, 10525.300, 268.463, 52700.424 21/12/21,15:22:19,08,07,1, 11.8,1,1, -10.919, 10525.304, 268.508, 52700.441 21/12/21,15:22:19,09,07,1, 11.8,1,1, -10.919, 10525.320, 268.508, 52700.478 21/12/21,15:22:19,10,07,1, 11.8,1,1, -10.919, 10525.303, 268.452, 52700.421 21/12/21,15:22:19,11,07,1, 11.8,1,1, -10.919, 10525.314, 268.509, 52700.450 21/12/21,15:22:19,12,07,1, 11.8,1,1, -10.919, 10525.325, 268.506, 52700.457 21/12/21,15:22:19,13,07,1, 11.8,1,1, -10.919, 10525.306, 268.496, 52700.449 21/12/21,15:22:19,14,07,1, 11.8,1,1, -10.919, 10525.294, 268.504, 52700.410 21/12/21,15:22:19,15,07,1, 11.8,1,1, -10.919, 10525.317, 268.535, 52700.477 21/12/21,15:22:19,16,07,1, 11.8,1,1, -10.919, 10525.324, 268.484, 52700.405 21/12/21,15:22:19,17,07,1, 11.8,1,1, -10.919, 10525.308, 268.518, 52700.442 21/12/21,15:22:19,18,07,1, 11.8,1,1, -10.919, 10525.319, 268.564, 52700.471 21/12/21,15:22:19,19,07,1, 11.8,1,1, -10.919, 10525.329, 268.490, 52700.424 21/12/21,15:22:20,00,07,1, 11.8,1,1, -10.917, 10525.324, 268.490, 52700.424 21/12/21,15:22:20,01,07,1, 11.8,1,1, -10.917, 10525.323, 268.567, 52700.457 21/12/21,15:22:20,02,07,1, 11.8,1,1, -10.917, 10525.326, 268.499, 52700.439 21/12/21,15:22:20,03,07,1, 11.8,1,1, -10.917, 10525.320, 268.508, 52700.449 21/12/21,15:22:20,04,07,1, 11.8,1,1, -10.917, 10525.318, 268.582, 52700.423 21/12/21,15:22:20,05,07,1, 11.8,1,1, -10.917, 10525.315, 268.517, 52700.469 21/12/21,15:22:20,06,07,1, 11.8,1,1, -10.917, 10525.293, 268.520, 52700.373 21/12/21,15:22:20,07,07,1, 11.8,1,1, -10.917, 10525.328, 268.576, 52700.562 21/12/21,15:22:20,08,07,1, 11.8,1,1, -10.917, 10525.348, 268.560, 52700.473 21/12/21,15:22:20,09,07,1, 11.8,1,1, -10.917, 10525.343, 268.507, 52700.458 21/12/21,15:22:20,10,07,1, 11.8,1,1, -10.917, 10525.331, 268.572, 52700.493 21/12/21,15:22:20,11,07,1, 11.8,1,1, -10.917, 10525.302, 268.544, 52700.477 21/12/21,15:22:20,12,07,1, 11.8,1,1, -10.917, 10525.311, 268.515, 52700.465 21/12/21,15:22:20,13,07,1, 11.8,1,1, -10.917, 10525.319, 268.551, 52700.477 21/12/21,15:22:20,14,07,1, 11.8,1,1, -10.917, 10525.318, 268.559, 52700.511 21/12/21,15:22:20,15,07,1, 11.8,1,1, -10.917, 10525.329, 268.533, 52700.429 21/12/21,15:22:20,16,07,1, 11.8,1,1, -10.917, 10525.337, 268.558, 52700.504 21/12/21,15:22:20,17,07,1, 11.8,1,1, -10.917, 10525.346, 268.594, 52700.531 21/12/21,15:22:20,18,07,1, 11.8,1,1, -10.917, 10525.345, 268.533, 52700.339 21/12/21,15:22:20,19,07,1, 11.8,1,1, -10.917, 10525.317, 268.563, 52700.516 21/12/21,15:22:21,00,07,1, 11.9,1,1, -10.920, 10525.316, 268.563, 52700.516 21/12/21,15:22:21,01,07,1, 11.9,1,1, -10.920, 10525.316, 268.495, 52700.468 21/12/21,15:22:21,02,07,1, 11.9,1,1, -10.920, 10525.324, 268.565, 52700.490 21/12/21,15:22:21,03,07,1, 11.9,1,1, -10.920, 10525.321, 268.618, 52700.505 21/12/21,15:22:21,04,07,1, 11.9,1,1, -10.920, 10525.309, 268.544, 52700.363 21/12/21,15:22:21,05,07,1, 11.9,1,1, -10.920, 10525.341, 268.615, 52700.564 21/12/21,15:22:21,06,07,1, 11.9,1,1, -10.920, 10525.362, 268.613, 52700.488 21/12/21,15:22:21,07,07,1, 11.9,1,1, -10.920, 10525.326, 268.545, 52700.477 21/12/21,15:22:21,08,07,1, 11.9,1,1, -10.920, 10525.343, 268.593, 52700.502 21/12/21,15:22:21,09,07,1, 11.9,1,1, -10.920, 10525.344, 268.632, 52700.525 21/12/21,15:22:21,10,07,1, 11.9,1,1, -10.920, 10525.316, 268.544, 52700.503 21/12/21,15:22:21,11,07,1, 11.9,1,1, -10.920, 10525.324, 268.593, 52700.482 21/12/21,15:22:21,12,07,1, 11.9,1,1, -10.920, 10525.323, 268.644, 52700.637 21/12/21,15:22:21,13,07,1, 11.9,1,1, -10.920, 10525.345, 268.571, 52700.453 21/12/21,15:22:21,14,07,1, 11.9,1,1, -10.920, 10525.309, 268.596, 52700.436 21/12/21,15:22:21,15,07,1, 11.9,1,1, -10.920, 10525.325, 268.622, 52700.447 21/12/21,15:22:21,16,07,1, 11.9,1,1, -10.920, 10525.357, 268.591, 52700.427 21/12/21,15:22:21,17,07,1, 11.9,1,1, -10.920, 10525.316, 268.585, 52700.376 21/12/21,15:22:21,18,07,1, 11.9,1,1, -10.920, 10525.363, 268.640, 52700.422 21/12/21,15:22:21,19,07,1, 11.9,1,1, -10.920, 10525.343, 268.580, 52700.464 21/12/21,15:22:22,00,07,1, 11.9,1,1, -10.920, 10525.341, 268.580, 52700.464 21/12/21,15:22:22,01,07,1, 11.9,1,1, -10.920, 10525.358, 268.631, 52700.390 21/12/21,15:22:22,02,07,1, 11.9,1,1, -10.920, 10525.323, 268.578, 52700.434 21/12/21,15:22:22,03,07,1, 11.9,1,1, -10.920, 10525.312, 268.584, 52700.423 21/12/21,15:22:22,04,07,1, 11.9,1,1, -10.920, 10525.302, 268.638, 52700.442 21/12/21,15:22:22,05,07,1, 11.9,1,1, -10.920, 10525.336, 268.603, 52700.466 21/12/21,15:22:22,06,07,1, 11.9,1,1, -10.920, 10525.343, 268.571, 52700.430 21/12/21,15:22:22,07,07,1, 11.9,1,1, -10.920, 10525.332, 268.641, 52700.479 21/12/21,15:22:22,08,07,1, 11.9,1,1, -10.920, 10525.369, 268.630, 52700.497 21/12/21,15:22:22,09,07,1, 11.9,1,1, -10.920, 10525.353, 268.575, 52700.476 21/12/21,15:22:22,10,07,1, 11.9,1,1, -10.920, 10525.367, 268.638, 52700.471 21/12/21,15:22:22,11,07,1, 11.9,1,1, -10.920, 10525.368, 268.623, 52700.450 21/12/21,15:22:22,12,07,1, 11.9,1,1, -10.920, 10525.344, 268.581, 52700.458 21/12/21,15:22:22,13,07,1, 11.9,1,1, -10.920, 10525.344, 268.616, 52700.472 21/12/21,15:22:22,14,07,1, 11.9,1,1, -10.920, 10525.344, 268.613, 52700.535 21/12/21,15:22:22,15,07,1, 11.9,1,1, -10.920, 10525.326, 268.578, 52700.445 21/12/21,15:22:22,16,07,1, 11.9,1,1, -10.920, 10525.335, 268.626, 52700.445 21/12/21,15:22:22,17,07,1, 11.9,1,1, -10.920, 10525.359, 268.631, 52700.537 21/12/21,15:22:22,18,07,1, 11.9,1,1, -10.920, 10525.357, 268.587, 52700.466 21/12/21,15:22:22,19,07,1, 11.9,1,1, -10.920, 10525.354, 268.611, 52700.475 21/12/21,15:22:23,00,07,1, 11.8,1,1, -10.916, 10525.349, 268.611, 52700.475 21/12/21,15:22:23,01,07,1, 11.8,1,1, -10.916, 10525.345, 268.573, 52700.478 21/12/21,15:22:23,02,07,1, 11.8,1,1, -10.916, 10525.344, 268.621, 52700.442 21/12/21,15:22:23,03,07,1, 11.8,1,1, -10.916, 10525.363, 268.632, 52700.501 21/12/21,15:22:23,04,07,1, 11.8,1,1, -10.916, 10525.377, 268.568, 52700.468 21/12/21,15:22:23,05,07,1, 11.8,1,1, -10.916, 10525.370, 268.607, 52700.488 21/12/21,15:22:23,06,07,1, 11.8,1,1, -10.916, 10525.363, 268.641, 52700.510 21/12/21,15:22:23,07,07,1, 11.8,1,1, -10.916, 10525.361, 268.592, 52700.513 21/12/21,15:22:23,08,07,1, 11.8,1,1, -10.916, 10525.349, 268.638, 52700.495 21/12/21,15:22:23,09,07,1, 11.8,1,1, -10.916, 10525.384, 268.672, 52700.540 21/12/21,15:22:23,10,07,1, 11.8,1,1, -10.916, 10525.380, 268.613, 52700.488 21/12/21,15:22:23,11,07,1, 11.8,1,1, -10.916, 10525.372, 268.618, 52700.455 21/12/21,15:22:23,12,07,1, 11.8,1,1, -10.916, 10525.377, 268.688, 52700.558 21/12/21,15:22:23,13,07,1, 11.8,1,1, -10.916, 10525.391, 268.596, 52700.519 21/12/21,15:22:23,14,07,1, 11.8,1,1, -10.916, 10525.364, 268.601, 52700.520 21/12/21,15:22:23,15,07,1, 11.8,1,1, -10.916, 10525.394, 268.666, 52700.512 21/12/21,15:22:23,16,07,1, 11.8,1,1, -10.916, 10525.404, 268.619, 52700.629 21/12/21,15:22:23,17,07,1, 11.8,1,1, -10.916, 10525.376, 268.622, 52700.525 21/12/21,15:22:23,18,07,1, 11.8,1,1, -10.916, 10525.391, 268.673, 52700.553 21/12/21,15:22:23,19,07,1, 11.8,1,1, -10.916, 10525.397, 268.628, 52700.500 21/12/21,15:22:24,00,08,1, 11.9,1,1, -10.916, 10525.391, 268.628, 52700.500 21/12/21,15:22:24,01,08,1, 11.9,1,1, -10.916, 10525.375, 268.673, 52700.504 21/12/21,15:22:24,02,08,1, 11.9,1,1, -10.916, 10525.408, 268.658, 52700.540 21/12/21,15:22:24,03,08,1, 11.9,1,1, -10.916, 10525.370, 268.633, 52700.488 21/12/21,15:22:24,04,08,1, 11.9,1,1, -10.916, 10525.381, 268.681, 52700.486 21/12/21,15:22:24,05,08,1, 11.9,1,1, -10.916, 10525.397, 268.668, 52700.517 21/12/21,15:22:24,06,08,1, 11.9,1,1, -10.916, 10525.389, 268.629, 52700.496 21/12/21,15:22:24,07,08,1, 11.9,1,1, -10.916, 10525.368, 268.657, 52700.506 21/12/21,15:22:24,08,08,1, 11.9,1,1, -10.916, 10525.408, 268.672, 52700.512 21/12/21,15:22:24,09,08,1, 11.9,1,1, -10.916, 10525.399, 268.630, 52700.492 21/12/21,15:22:24,10,08,1, 11.9,1,1, -10.916, 10525.389, 268.646, 52700.510 21/12/21,15:22:24,11,08,1, 11.9,1,1, -10.916, 10525.402, 268.683, 52700.492 21/12/21,15:22:24,12,08,1, 11.9,1,1, -10.916, 10525.390, 268.595, 52700.478 21/12/21,15:22:24,13,08,1, 11.9,1,1, -10.916, 10525.386, 268.665, 52700.454 21/12/21,15:22:24,14,08,1, 11.9,1,1, -10.916, 10525.388, 268.682, 52700.493 21/12/21,15:22:24,15,08,1, 11.9,1,1, -10.916, 10525.376, 268.653, 52700.442 21/12/21,15:22:24,16,08,1, 11.9,1,1, -10.916, 10525.387, 268.646, 52700.478 21/12/21,15:22:24,17,08,1, 11.9,1,1, -10.916, 10525.404, 268.721, 52700.532 21/12/21,15:22:24,18,08,1, 11.9,1,1, -10.916, 10525.408, 268.622, 52700.468 21/12/21,15:22:24,19,08,1, 11.9,1,1, -10.916, 10525.402, 268.674, 52700.466 21/12/21,15:22:25,00,07,1, 11.9,1,1, -10.918, 10525.399, 268.674, 52700.466 21/12/21,15:22:25,01,07,1, 11.9,1,1, -10.918, 10525.404, 268.634, 52700.429 21/12/21,15:22:25,02,07,1, 11.9,1,1, -10.918, 10525.382, 268.651, 52700.468 21/12/21,15:22:25,03,07,1, 11.9,1,1, -10.918, 10525.399, 268.713, 52700.514 21/12/21,15:22:25,04,07,1, 11.9,1,1, -10.918, 10525.414, 268.664, 52700.459 21/12/21,15:22:25,05,07,1, 11.9,1,1, -10.918, 10525.408, 268.658, 52700.453 21/12/21,15:22:25,06,07,1, 11.9,1,1, -10.918, 10525.411, 268.690, 52700.542 21/12/21,15:22:25,07,07,1, 11.9,1,1, -10.918, 10525.421, 268.675, 52700.484 21/12/21,15:22:25,08,07,1, 11.9,1,1, -10.918, 10525.410, 268.664, 52700.464 21/12/21,15:22:25,09,07,1, 11.9,1,1, -10.918, 10525.420, 268.724, 52700.501 21/12/21,15:22:25,10,07,1, 11.9,1,1, -10.918, 10525.430, 268.671, 52700.480 21/12/21,15:22:25,11,07,1, 11.9,1,1, -10.918, 10525.428, 268.677, 52700.462 21/12/21,15:22:25,12,07,1, 11.9,1,1, -10.918, 10525.421, 268.689, 52700.514 21/12/21,15:22:25,13,07,1, 11.9,1,1, -10.918, 10525.409, 268.681, 52700.517 21/12/21,15:22:25,14,07,1, 11.9,1,1, -10.918, 10525.407, 268.664, 52700.463 21/12/21,15:22:25,15,07,1, 11.9,1,1, -10.918, 10525.387, 268.720, 52700.618 21/12/21,15:22:25,16,07,1, 11.9,1,1, -10.918, 10525.413, 268.701, 52700.468 21/12/21,15:22:25,17,07,1, 11.9,1,1, -10.918, 10525.384, 268.653, 52700.374 21/12/21,15:22:25,18,07,1, 11.9,1,1, -10.918, 10525.454, 268.727, 52700.491 21/12/21,15:22:25,19,07,1, 11.9,1,1, -10.918, 10525.447, 268.725, 52700.482 21/12/21,15:22:26,00,08,1, 11.8,1,1, -10.921, 10525.441, 268.725, 52700.482 21/12/21,15:22:26,01,08,1, 11.8,1,1, -10.921, 10525.420, 268.701, 52700.456 21/12/21,15:22:26,02,08,1, 11.8,1,1, -10.921, 10525.482, 268.735, 52700.516 21/12/21,15:22:26,03,08,1, 11.8,1,1, -10.921, 10525.431, 268.679, 52700.465 21/12/21,15:22:26,04,08,1, 11.8,1,1, -10.921, 10525.437, 268.731, 52700.525 21/12/21,15:22:26,05,08,1, 11.8,1,1, -10.921, 10525.443, 268.740, 52700.499 21/12/21,15:22:26,06,08,1, 11.8,1,1, -10.921, 10525.421, 268.691, 52700.464 21/12/21,15:22:26,07,08,1, 11.8,1,1, -10.921, 10525.401, 268.718, 52700.349 21/12/21,15:22:26,08,08,1, 11.8,1,1, -10.921, 10525.465, 268.745, 52700.616 21/12/21,15:22:26,09,08,1, 11.8,1,1, -10.921, 10525.462, 268.681, 52700.482 21/12/21,15:22:26,10,08,1, 11.8,1,1, -10.921, 10525.473, 268.700, 52700.480 21/12/21,15:22:26,11,08,1, 11.8,1,1, -10.921, 10525.456, 268.752, 52700.524 21/12/21,15:22:26,12,08,1, 11.8,1,1, -10.921, 10525.457, 268.738, 52700.558 21/12/21,15:22:26,13,08,1, 11.8,1,1, -10.921, 10525.442, 268.737, 52700.522 21/12/21,15:22:26,14,08,1, 11.8,1,1, -10.921, 10525.464, 268.781, 52700.533 21/12/21,15:22:26,15,08,1, 11.8,1,1, -10.921, 10525.451, 268.713, 52700.514 21/12/21,15:22:26,16,08,1, 11.8,1,1, -10.921, 10525.450, 268.730, 52700.505 21/12/21,15:22:26,17,08,1, 11.8,1,1, -10.921, 10525.463, 268.777, 52700.528 21/12/21,15:22:26,18,08,1, 11.8,1,1, -10.921, 10525.458, 268.737, 52700.510 21/12/21,15:22:26,19,08,1, 11.8,1,1, -10.921, 10525.440, 268.717, 52700.492 21/12/21,15:22:27,00,08,1, 11.9,1,1, -10.919, 10525.433, 268.717, 52700.492 21/12/21,15:22:27,01,08,1, 11.9,1,1, -10.919, 10525.465, 268.739, 52700.484 21/12/21,15:22:27,02,08,1, 11.9,1,1, -10.919, 10525.448, 268.717, 52700.451 21/12/21,15:22:27,03,08,1, 11.9,1,1, -10.919, 10525.454, 268.781, 52700.508 21/12/21,15:22:27,04,08,1, 11.9,1,1, -10.919, 10525.455, 268.734, 52700.468 21/12/21,15:22:27,05,08,1, 11.9,1,1, -10.919, 10525.441, 268.751, 52700.446 21/12/21,15:22:27,06,08,1, 11.9,1,1, -10.919, 10525.443, 268.792, 52700.490 21/12/21,15:22:27,07,08,1, 11.9,1,1, -10.919, 10525.469, 268.751, 52700.508 21/12/21,15:22:27,08,08,1, 11.9,1,1, -10.919, 10525.448, 268.741, 52700.474 21/12/21,15:22:27,09,08,1, 11.9,1,1, -10.919, 10525.435, 268.770, 52700.522 21/12/21,15:22:27,10,08,1, 11.9,1,1, -10.919, 10525.472, 268.790, 52700.519 21/12/21,15:22:27,11,08,1, 11.9,1,1, -10.919, 10525.472, 268.761, 52700.515 21/12/21,15:22:27,12,08,1, 11.9,1,1, -10.919, 10525.456, 268.792, 52700.508 21/12/21,15:22:27,13,08,1, 11.9,1,1, -10.919, 10525.477, 268.786, 52700.526 21/12/21,15:22:27,14,08,1, 11.9,1,1, -10.919, 10525.468, 268.750, 52700.512 21/12/21,15:22:27,15,08,1, 11.9,1,1, -10.919, 10525.435, 268.793, 52700.511 21/12/21,15:22:27,16,08,1, 11.9,1,1, -10.919, 10525.449, 268.794, 52700.505 21/12/21,15:22:27,17,08,1, 11.9,1,1, -10.919, 10525.455, 268.749, 52700.465 21/12/21,15:22:27,18,08,1, 11.9,1,1, -10.919, 10525.448, 268.802, 52700.491 21/12/21,15:22:27,19,08,1, 11.9,1,1, -10.919, 10525.449, 268.813, 52700.511 21/12/21,15:22:28,00,08,1, 11.9,1,1, -10.917, 10525.441, 268.813, 52700.511 21/12/21,15:22:28,01,08,1, 11.9,1,1, -10.917, 10525.448, 268.797, 52700.482 21/12/21,15:22:28,02,08,1, 11.9,1,1, -10.917, 10525.473, 268.826, 52700.538 21/12/21,15:22:28,03,08,1, 11.9,1,1, -10.917, 10525.459, 268.755, 52700.459 21/12/21,15:22:28,04,08,1, 11.9,1,1, -10.917, 10525.457, 268.792, 52700.503 21/12/21,15:22:28,05,08,1, 11.9,1,1, -10.917, 10525.488, 268.841, 52700.519 21/12/21,15:22:28,06,08,1, 11.9,1,1, -10.917, 10525.463, 268.778, 52700.487 21/12/21,15:22:28,07,08,1, 11.9,1,1, -10.917, 10525.468, 268.798, 52700.480 21/12/21,15:22:28,08,08,1, 11.9,1,1, -10.917, 10525.496, 268.846, 52700.526 21/12/21,15:22:28,09,08,1, 11.9,1,1, -10.917, 10525.455, 268.779, 52700.495 21/12/21,15:22:28,10,08,1, 11.9,1,1, -10.917, 10525.476, 268.775, 52700.488 21/12/21,15:22:28,11,08,1, 11.9,1,1, -10.917, 10525.472, 268.848, 52700.506 21/12/21,15:22:28,12,08,1, 11.9,1,1, -10.917, 10525.479, 268.789, 52700.477 21/12/21,15:22:28,13,08,1, 11.9,1,1, -10.917, 10525.469, 268.792, 52700.433 21/12/21,15:22:28,14,08,1, 11.9,1,1, -10.917, 10525.492, 268.848, 52700.527 21/12/21,15:22:28,15,08,1, 11.9,1,1, -10.917, 10525.473, 268.787, 52700.495 21/12/21,15:22:28,16,08,1, 11.9,1,1, -10.917, 10525.466, 268.795, 52700.462 21/12/21,15:22:28,17,08,1, 11.9,1,1, -10.917, 10525.468, 268.840, 52700.475 21/12/21,15:22:28,18,08,1, 11.9,1,1, -10.917, 10525.478, 268.806, 52700.523 21/12/21,15:22:28,19,08,1, 11.9,1,1, -10.917, 10525.462, 268.796, 52700.462 21/12/21,15:22:29,00,09,1, 11.9,1,1, -10.918, 10525.458, 268.796, 52700.462 21/12/21,15:22:29,01,09,1, 11.9,1,1, -10.918, 10525.469, 268.819, 52700.532 21/12/21,15:22:29,02,09,1, 11.9,1,1, -10.918, 10525.474, 268.792, 52700.467 21/12/21,15:22:29,03,09,1, 11.9,1,1, -10.918, 10525.465, 268.830, 52700.493 21/12/21,15:22:29,04,09,1, 11.9,1,1, -10.918, 10525.487, 268.821, 52700.556 21/12/21,15:22:29,05,09,1, 11.9,1,1, -10.918, 10525.515, 268.809, 52700.501 21/12/21,15:22:29,06,09,1, 11.9,1,1, -10.918, 10525.491, 268.855, 52700.512 21/12/21,15:22:29,07,09,1, 11.9,1,1, -10.918, 10525.500, 268.838, 52700.560 21/12/21,15:22:29,08,09,1, 11.9,1,1, -10.918, 10525.533, 268.793, 52700.504 21/12/21,15:22:29,09,09,1, 11.9,1,1, -10.918, 10525.503, 268.843, 52700.532 21/12/21,15:22:29,10,09,1, 11.9,1,1, -10.918, 10525.522, 268.843, 52700.544 21/12/21,15:22:29,11,09,1, 11.9,1,1, -10.918, 10525.496, 268.785, 52700.478 21/12/21,15:22:29,12,09,1, 11.9,1,1, -10.918, 10525.490, 268.841, 52700.524 21/12/21,15:22:29,13,09,1, 11.9,1,1, -10.918, 10525.511, 268.858, 52700.523 21/12/21,15:22:29,14,09,1, 11.9,1,1, -10.918, 10525.509, 268.811, 52700.494 21/12/21,15:22:29,15,09,1, 11.9,1,1, -10.918, 10525.477, 268.843, 52700.426 21/12/21,15:22:29,16,09,1, 11.9,1,1, -10.918, 10525.521, 268.887, 52700.569 21/12/21,15:22:29,17,09,1, 11.9,1,1, -10.918, 10525.488, 268.833, 52700.489 21/12/21,15:22:29,18,09,1, 11.9,1,1, -10.918, 10525.485, 268.849, 52700.533 21/12/21,15:22:29,19,09,1, 11.9,1,1, -10.918, 10525.519, 268.891, 52700.544 21/12/21,15:22:30,00,08,1, 11.9,1,1, -10.919, 10525.516, 268.891, 52700.544 21/12/21,15:22:30,01,08,1, 11.9,1,1, -10.919, 10525.507, 268.863, 52700.477 21/12/21,15:22:30,02,08,1, 11.9,1,1, -10.919, 10525.520, 268.904, 52700.534 21/12/21,15:22:30,03,08,1, 11.9,1,1, -10.919, 10525.507, 268.819, 52700.485 21/12/21,15:22:30,04,08,1, 11.9,1,1, -10.919, 10525.483, 268.833, 52700.505 21/12/21,15:22:30,05,08,1, 11.9,1,1, -10.919, 10525.523, 268.919, 52700.541 21/12/21,15:22:30,06,08,1, 11.9,1,1, -10.919, 10525.521, 268.815, 52700.494 21/12/21,15:22:30,07,08,1, 11.9,1,1, -10.919, 10525.508, 268.848, 52700.461 21/12/21,15:22:30,08,08,1, 11.9,1,1, -10.919, 10525.533, 268.892, 52700.542 21/12/21,15:22:30,09,08,1, 11.9,1,1, -10.919, 10525.504, 268.850, 52700.470 21/12/21,15:22:30,10,08,1, 11.9,1,1, -10.919, 10525.502, 268.844, 52700.516 21/12/21,15:22:30,11,08,1, 11.9,1,1, -10.919, 10525.527, 268.896, 52700.523 21/12/21,15:22:30,12,08,1, 11.9,1,1, -10.919, 10525.520, 268.856, 52700.515 21/12/21,15:22:30,13,08,1, 11.9,1,1, -10.919, 10525.513, 268.836, 52700.445 21/12/21,15:22:30,14,08,1, 11.9,1,1, -10.919, 10525.507, 268.875, 52700.489 21/12/21,15:22:30,15,08,1, 11.9,1,1, -10.919, 10525.515, 268.867, 52700.505 21/12/21,15:22:30,16,08,1, 11.9,1,1, -10.919, 10525.496, 268.857, 52700.506 21/12/21,15:22:30,17,08,1, 11.9,1,1, -10.919, 10525.513, 268.896, 52700.506 21/12/21,15:22:30,18,08,1, 11.9,1,1, -10.919, 10525.524, 268.893, 52700.473 21/12/21,15:22:30,19,08,1, 11.9,1,1, -10.919, 10525.506, 268.830, 52700.463 21/12/21,15:22:31,00,09,1, 11.9,1,1, -10.917, 10525.500, 268.830, 52700.463 21/12/21,15:22:31,01,09,1, 11.9,1,1, -10.917, 10525.535, 268.893, 52700.530 21/12/21,15:22:31,02,09,1, 11.9,1,1, -10.917, 10525.514, 268.853, 52700.485 21/12/21,15:22:31,03,09,1, 11.9,1,1, -10.917, 10525.514, 268.891, 52700.501 21/12/21,15:22:31,04,09,1, 11.9,1,1, -10.917, 10525.539, 268.891, 52700.471 21/12/21,15:22:31,05,09,1, 11.9,1,1, -10.917, 10525.536, 268.847, 52700.452 21/12/21,15:22:31,06,09,1, 11.9,1,1, -10.917, 10525.528, 268.907, 52700.507 21/12/21,15:22:31,07,09,1, 11.9,1,1, -10.917, 10525.555, 268.889, 52700.513 21/12/21,15:22:31,08,09,1, 11.9,1,1, -10.917, 10525.531, 268.828, 52700.441 21/12/21,15:22:31,09,09,1, 11.9,1,1, -10.917, 10525.498, 268.901, 52700.472 21/12/21,15:22:31,10,09,1, 11.9,1,1, -10.917, 10525.532, 268.896, 52700.495 21/12/21,15:22:31,11,09,1, 11.9,1,1, -10.917, 10525.524, 268.855, 52700.455 21/12/21,15:22:31,12,09,1, 11.9,1,1, -10.917, 10525.526, 268.871, 52700.470 21/12/21,15:22:31,13,09,1, 11.9,1,1, -10.917, 10525.541, 268.916, 52700.504 21/12/21,15:22:31,14,09,1, 11.9,1,1, -10.917, 10525.524, 268.872, 52700.474 21/12/21,15:22:31,15,09,1, 11.9,1,1, -10.917, 10525.519, 268.887, 52700.443 21/12/21,15:22:31,16,09,1, 11.9,1,1, -10.917, 10525.532, 268.939, 52700.514 21/12/21,15:22:31,17,09,1, 11.9,1,1, -10.917, 10525.525, 268.850, 52700.472 21/12/21,15:22:31,18,09,1, 11.9,1,1, -10.917, 10525.520, 268.859, 52700.468 21/12/21,15:22:31,19,09,1, 11.9,1,1, -10.917, 10525.538, 268.924, 52700.504 21/12/21,15:22:32,00,09,1, 11.9,1,1, -10.924, 10525.533, 268.924, 52700.504 21/12/21,15:22:32,01,09,1, 11.9,1,1, -10.924, 10525.505, 268.877, 52700.474 21/12/21,15:22:32,02,09,1, 11.9,1,1, -10.924, 10525.530, 268.925, 52700.502 21/12/21,15:22:32,03,09,1, 11.9,1,1, -10.924, 10525.538, 268.887, 52700.513 21/12/21,15:22:32,04,09,1, 11.9,1,1, -10.924, 10525.516, 268.852, 52700.460 21/12/21,15:22:32,05,09,1, 11.9,1,1, -10.924, 10525.530, 268.907, 52700.505 21/12/21,15:22:32,06,09,1, 11.9,1,1, -10.924, 10525.534, 268.870, 52700.477 21/12/21,15:22:32,07,09,1, 11.9,1,1, -10.924, 10525.539, 268.875, 52700.496 21/12/21,15:22:32,08,09,1, 11.9,1,1, -10.924, 10525.554, 268.924, 52700.511 21/12/21,15:22:32,09,09,1, 11.9,1,1, -10.924, 10525.559, 268.891, 52700.480 21/12/21,15:22:32,10,09,1, 11.9,1,1, -10.924, 10525.567, 268.883, 52700.483 21/12/21,15:22:32,11,09,1, 11.9,1,1, -10.924, 10525.539, 268.897, 52700.486 21/12/21,15:22:32,12,09,1, 11.9,1,1, -10.924, 10525.543, 268.899, 52700.513 21/12/21,15:22:32,13,09,1, 11.9,1,1, -10.924, 10525.528, 268.886, 52700.427 21/12/21,15:22:32,14,09,1, 11.9,1,1, -10.924, 10525.526, 268.914, 52700.453 21/12/21,15:22:32,15,09,1, 11.9,1,1, -10.924, 10525.558, 268.909, 52700.514 21/12/21,15:22:32,16,09,1, 11.9,1,1, -10.924, 10525.554, 268.862, 52700.453 21/12/21,15:22:32,17,09,1, 11.9,1,1, -10.924, 10525.544, 268.908, 52700.434 21/12/21,15:22:32,18,09,1, 11.9,1,1, -10.924, 10525.573, 268.928, 52700.514 21/12/21,15:22:32,19,09,1, 11.9,1,1, -10.924, 10525.546, 268.881, 52700.442 21/12/21,15:22:33,00,09,1, 11.9,1,1, -10.920, 10525.541, 268.881, 52700.442 21/12/21,15:22:33,01,09,1, 11.9,1,1, -10.920, 10525.557, 268.944, 52700.521 21/12/21,15:22:33,02,09,1, 11.9,1,1, -10.920, 10525.521, 268.864, 52700.452 21/12/21,15:22:33,03,09,1, 11.9,1,1, -10.920, 10525.544, 268.931, 52700.480 21/12/21,15:22:33,04,09,1, 11.9,1,1, -10.920, 10525.527, 268.942, 52700.487 21/12/21,15:22:33,05,09,1, 11.9,1,1, -10.920, 10525.531, 268.897, 52700.449 21/12/21,15:22:33,06,09,1, 11.9,1,1, -10.920, 10525.517, 268.918, 52700.455 21/12/21,15:22:33,07,09,1, 11.9,1,1, -10.920, 10525.571, 268.952, 52700.489 21/12/21,15:22:33,08,09,1, 11.9,1,1, -10.920, 10525.557, 268.887, 52700.457 21/12/21,15:22:33,09,09,1, 11.9,1,1, -10.920, 10525.540, 268.921, 52700.470 21/12/21,15:22:33,10,09,1, 11.9,1,1, -10.920, 10525.557, 268.941, 52700.507 21/12/21,15:22:33,11,09,1, 11.9,1,1, -10.920, 10525.557, 268.888, 52700.493 21/12/21,15:22:33,12,09,1, 11.9,1,1, -10.920, 10525.549, 268.914, 52700.437 21/12/21,15:22:33,13,09,1, 11.9,1,1, -10.920, 10525.568, 268.947, 52700.494 21/12/21,15:22:33,14,09,1, 11.9,1,1, -10.920, 10525.573, 268.891, 52700.536 21/12/21,15:22:33,15,09,1, 11.9,1,1, -10.920, 10525.564, 268.920, 52700.437 21/12/21,15:22:33,16,09,1, 11.9,1,1, -10.920, 10525.555, 268.973, 52700.503 21/12/21,15:22:33,17,09,1, 11.9,1,1, -10.920, 10525.593, 268.905, 52700.464 21/12/21,15:22:33,18,09,1, 11.9,1,1, -10.920, 10525.537, 268.896, 52700.456 21/12/21,15:22:33,19,09,1, 11.9,1,1, -10.920, 10525.580, 268.962, 52700.522 21/12/21,15:22:34,00,09,1, 11.8,1,1, -10.923, 10525.575, 268.962, 52700.522 21/12/21,15:22:34,01,09,1, 11.8,1,1, -10.923, 10525.544, 268.922, 52700.471 21/12/21,15:22:34,02,09,1, 11.8,1,1, -10.923, 10525.547, 268.949, 52700.494 21/12/21,15:22:34,03,09,1, 11.8,1,1, -10.923, 10525.607, 268.904, 52700.393 21/12/21,15:22:34,04,09,1, 11.8,1,1, -10.923, 10525.523, 268.900, 52700.340 21/12/21,15:22:34,05,09,1, 11.8,1,1, -10.923, 10525.562, 268.980, 52700.529 21/12/21,15:22:34,06,09,1, 11.8,1,1, -10.923, 10525.549, 268.929, 52700.502 21/12/21,15:22:34,07,09,1, 11.8,1,1, -10.923, 10525.548, 268.920, 52700.476 21/12/21,15:22:34,08,09,1, 11.8,1,1, -10.923, 10525.568, 268.953, 52700.488 21/12/21,15:22:34,09,09,1, 11.8,1,1, -10.923, 10525.551, 268.943, 52700.486 21/12/21,15:22:34,10,09,1, 11.8,1,1, -10.923, 10525.536, 268.919, 52700.474 21/12/21,15:22:34,11,09,1, 11.8,1,1, -10.923, 10525.559, 268.974, 52700.461 21/12/21,15:22:34,12,09,1, 11.8,1,1, -10.923, 10525.570, 268.968, 52700.464 21/12/21,15:22:34,13,09,1, 11.8,1,1, -10.923, 10525.565, 268.918, 52700.433 21/12/21,15:22:34,14,09,1, 11.8,1,1, -10.923, 10525.561, 268.986, 52700.470 21/12/21,15:22:34,15,09,1, 11.8,1,1, -10.923, 10525.565, 268.955, 52700.496 21/12/21,15:22:34,16,09,1, 11.8,1,1, -10.923, 10525.547, 268.910, 52700.422 21/12/21,15:22:34,17,09,1, 11.8,1,1, -10.923, 10525.543, 268.947, 52700.478 21/12/21,15:22:34,18,09,1, 11.8,1,1, -10.923, 10525.563, 268.950, 52700.484 21/12/21,15:22:34,19,09,1, 11.8,1,1, -10.923, 10525.554, 268.905, 52700.436 21/12/21,15:22:35,00,09,1, 11.9,1,1, -10.922, 10525.550, 268.905, 52700.436 21/12/21,15:22:35,01,09,1, 11.9,1,1, -10.922, 10525.548, 268.981, 52700.638 21/12/21,15:22:35,02,09,1, 11.9,1,1, -10.922, 10525.533, 268.907, 52700.394 21/12/21,15:22:35,03,09,1, 11.9,1,1, -10.922, 10525.550, 268.978, 52700.466 21/12/21,15:22:35,04,09,1, 11.9,1,1, -10.922, 10525.573, 268.978, 52700.467 21/12/21,15:22:35,05,09,1, 11.9,1,1, -10.922, 10525.575, 268.897, 52700.417 21/12/21,15:22:35,06,09,1, 11.9,1,1, -10.922, 10525.578, 268.946, 52700.438 21/12/21,15:22:35,07,09,1, 11.9,1,1, -10.922, 10525.588, 268.975, 52700.498 21/12/21,15:22:35,08,09,1, 11.9,1,1, -10.922, 10525.547, 268.905, 52700.460 21/12/21,15:22:35,09,09,1, 11.9,1,1, -10.922, 10525.560, 268.952, 52700.443 21/12/21,15:22:35,10,09,1, 11.9,1,1, -10.922, 10525.567, 268.977, 52700.511 21/12/21,15:22:35,11,09,1, 11.9,1,1, -10.922, 10525.552, 268.906, 52700.441 21/12/21,15:22:35,12,09,1, 11.9,1,1, -10.922, 10525.555, 268.944, 52700.461 21/12/21,15:22:35,13,09,1, 11.9,1,1, -10.922, 10525.585, 268.976, 52700.495 21/12/21,15:22:35,14,09,1, 11.9,1,1, -10.922, 10525.574, 268.907, 52700.464 21/12/21,15:22:35,15,09,1, 11.9,1,1, -10.922, 10525.541, 268.941, 52700.395 21/12/21,15:22:35,16,09,1, 11.9,1,1, -10.922, 10525.588, 268.999, 52700.514 21/12/21,15:22:35,17,09,1, 11.9,1,1, -10.922, 10525.558, 268.916, 52700.482 21/12/21,15:22:35,18,09,1, 11.9,1,1, -10.922, 10525.525, 268.935, 52700.300 21/12/21,15:22:35,19,09,1, 11.9,1,1, -10.922, 10525.591, 268.997, 52700.555 21/12/21,15:22:36,00,08,1, 11.8,1,1, -10.919, 10525.583, 268.997, 52700.555 21/12/21,15:22:36,01,08,1, 11.8,1,1, -10.919, 10525.556, 268.939, 52700.456 21/12/21,15:22:36,02,08,1, 11.8,1,1, -10.919, 10525.589, 269.001, 52700.502 21/12/21,15:22:36,03,08,1, 11.8,1,1, -10.919, 10525.576, 268.935, 52700.470 21/12/21,15:22:36,04,08,1, 11.8,1,1, -10.919, 10525.576, 268.942, 52700.484 21/12/21,15:22:36,05,08,1, 11.8,1,1, -10.919, 10525.556, 268.985, 52700.511 21/12/21,15:22:36,06,08,1, 11.8,1,1, -10.919, 10525.567, 268.917, 52700.453 21/12/21,15:22:36,07,08,1, 11.8,1,1, -10.919, 10525.552, 268.967, 52700.459 21/12/21,15:22:36,08,08,1, 11.8,1,1, -10.919, 10525.586, 268.990, 52700.514 21/12/21,15:22:36,09,08,1, 11.8,1,1, -10.919, 10525.572, 268.939, 52700.456 21/12/21,15:22:36,10,08,1, 11.8,1,1, -10.919, 10525.569, 268.943, 52700.445 21/12/21,15:22:36,11,08,1, 11.8,1,1, -10.919, 10525.572, 268.988, 52700.457 21/12/21,15:22:36,12,08,1, 11.8,1,1, -10.919, 10525.577, 268.942, 52700.458 21/12/21,15:22:36,13,08,1, 11.8,1,1, -10.919, 10525.565, 268.945, 52700.418 21/12/21,15:22:36,14,08,1, 11.8,1,1, -10.919, 10525.588, 268.991, 52700.452 21/12/21,15:22:36,15,08,1, 11.8,1,1, -10.919, 10525.579, 268.915, 52700.459 21/12/21,15:22:36,16,08,1, 11.8,1,1, -10.919, 10525.578, 268.924, 52700.432 21/12/21,15:22:36,17,08,1, 11.8,1,1, -10.919, 10525.572, 268.956, 52700.473 21/12/21,15:22:36,18,08,1, 11.8,1,1, -10.919, 10525.599, 268.945, 52700.470 21/12/21,15:22:36,19,08,1, 11.8,1,1, -10.919, 10525.574, 268.925, 52700.434 21/12/21,15:22:37,00,08,1, 11.8,1,1, -10.919, 10525.566, 268.925, 52700.434 21/12/21,15:22:37,01,08,1, 11.8,1,1, -10.919, 10525.607, 268.940, 52700.440 21/12/21,15:22:37,02,08,1, 11.8,1,1, -10.919, 10525.588, 268.914, 52700.453 21/12/21,15:22:37,03,08,1, 11.8,1,1, -10.919, 10525.573, 268.972, 52700.469 21/12/21,15:22:37,04,08,1, 11.8,1,1, -10.919, 10525.602, 268.950, 52700.481 21/12/21,15:22:37,05,08,1, 11.8,1,1, -10.919, 10525.576, 268.904, 52700.410 21/12/21,15:22:37,06,08,1, 11.8,1,1, -10.919, 10525.587, 268.980, 52700.480 21/12/21,15:22:37,07,08,1, 11.8,1,1, -10.919, 10525.608, 268.963, 52700.467 21/12/21,15:22:37,08,08,1, 11.8,1,1, -10.919, 10525.582, 268.923, 52700.403 21/12/21,15:22:37,09,08,1, 11.8,1,1, -10.919, 10525.566, 268.956, 52700.472 21/12/21,15:22:37,10,08,1, 11.8,1,1, -10.919, 10525.603, 268.969, 52700.464 21/12/21,15:22:37,11,08,1, 11.8,1,1, -10.919, 10525.587, 268.934, 52700.436 21/12/21,15:22:37,12,08,1, 11.8,1,1, -10.919, 10525.609, 268.971, 52700.460 21/12/21,15:22:37,13,08,1, 11.8,1,1, -10.919, 10525.619, 268.933, 52700.442 21/12/21,15:22:37,14,08,1, 11.8,1,1, -10.919, 10525.587, 268.878, 52700.132 21/12/21,15:22:37,15,08,1, 11.8,1,1, -10.919, 10525.550, 268.969, 52700.426 21/12/21,15:22:37,16,08,1, 11.8,1,1, -10.919, 10525.603, 268.958, 52700.499 21/12/21,15:22:37,17,08,1, 11.8,1,1, -10.919, 10525.577, 268.911, 52700.417 21/12/21,15:22:37,18,08,1, 11.8,1,1, -10.919, 10525.603, 268.983, 52700.472 21/12/21,15:22:37,19,08,1, 11.8,1,1, -10.919, 10525.602, 268.970, 52700.479 21/12/21,15:22:38,00,09,1, 11.8,1,1, -10.919, 10525.600, 268.970, 52700.479 21/12/21,15:22:38,01,09,1, 11.8,1,1, -10.919, 10525.608, 268.979, 52700.471 21/12/21,15:22:38,02,09,1, 11.8,1,1, -10.919, 10525.611, 268.986, 52700.462 21/12/21,15:22:38,03,09,1, 11.8,1,1, -10.919, 10525.585, 268.928, 52700.426 21/12/21,15:22:38,04,09,1, 11.8,1,1, -10.919, 10525.604, 268.979, 52700.489 21/12/21,15:22:38,05,09,1, 11.8,1,1, -10.919, 10525.610, 268.956, 52700.440 21/12/21,15:22:38,06,09,1, 11.8,1,1, -10.919, 10525.608, 268.898, 52700.386 21/12/21,15:22:38,07,09,1, 11.8,1,1, -10.919, 10525.602, 268.974, 52700.435 21/12/21,15:22:38,08,09,1, 11.8,1,1, -10.919, 10525.601, 268.960, 52700.430 21/12/21,15:22:38,09,09,1, 11.8,1,1, -10.919, 10525.630, 268.937, 52700.409 21/12/21,15:22:38,10,09,1, 11.8,1,1, -10.919, 10525.631, 268.997, 52700.420 21/12/21,15:22:38,11,09,1, 11.8,1,1, -10.919, 10525.631, 268.999, 52700.711 21/12/21,15:22:38,12,09,1, 11.8,1,1, -10.919, 10525.647, 268.910, 52700.405 21/12/21,15:22:38,13,09,1, 11.8,1,1, -10.919, 10525.643, 268.988, 52700.409 21/12/21,15:22:38,14,09,1, 11.8,1,1, -10.919, 10525.654, 268.982, 52700.404 21/12/21,15:22:38,15,09,1, 11.8,1,1, -10.919, 10525.617, 268.923, 52700.352 21/12/21,15:22:38,16,09,1, 11.8,1,1, -10.919, 10525.627, 268.982, 52700.417 21/12/21,15:22:38,17,09,1, 11.8,1,1, -10.919, 10525.630, 268.992, 52700.426 21/12/21,15:22:38,18,09,1, 11.8,1,1, -10.919, 10525.623, 268.918, 52700.361 21/12/21,15:22:38,19,09,1, 11.8,1,1, -10.919, 10525.613, 268.983, 52700.384 21/12/21,15:22:39,00,08,1, 11.9,1,1, -10.917, 10525.608, 268.983, 52700.384 21/12/21,15:22:39,01,08,1, 11.9,1,1, -10.917, 10525.616, 268.917, 52700.384 21/12/21,15:22:39,02,08,1, 11.9,1,1, -10.917, 10525.616, 268.950, 52700.412 21/12/21,15:22:39,03,08,1, 11.9,1,1, -10.917, 10525.624, 268.962, 52700.410 21/12/21,15:22:39,04,08,1, 11.9,1,1, -10.917, 10525.644, 268.884, 52700.151 21/12/21,15:22:39,05,08,1, 11.9,1,1, -10.917, 10525.604, 268.962, 52700.363 21/12/21,15:22:39,06,08,1, 11.9,1,1, -10.917, 10525.622, 268.985, 52700.422 21/12/21,15:22:39,07,08,1, 11.9,1,1, -10.917, 10525.623, 268.945, 52700.391 21/12/21,15:22:39,08,08,1, 11.9,1,1, -10.917, 10525.623, 268.985, 52700.386 21/12/21,15:22:39,09,08,1, 11.9,1,1, -10.917, 10525.631, 268.997, 52700.426 21/12/21,15:22:39,10,08,1, 11.9,1,1, -10.917, 10525.646, 268.922, 52700.405 21/12/21,15:22:39,11,08,1, 11.9,1,1, -10.917, 10525.666, 268.944, 52700.428 21/12/21,15:22:39,12,08,1, 11.9,1,1, -10.917, 10525.663, 268.965, 52700.446 21/12/21,15:22:39,13,08,1, 11.9,1,1, -10.917, 10525.665, 268.917, 52700.364 21/12/21,15:22:39,14,08,1, 11.9,1,1, -10.917, 10525.653, 268.950, 52700.485 21/12/21,15:22:39,15,08,1, 11.9,1,1, -10.917, 10525.639, 268.987, 52700.400 21/12/21,15:22:39,16,08,1, 11.9,1,1, -10.917, 10525.638, 268.917, 52700.390 21/12/21,15:22:39,17,08,1, 11.9,1,1, -10.917, 10525.632, 268.951, 52700.404 21/12/21,15:22:39,18,08,1, 11.9,1,1, -10.917, 10525.641, 268.986, 52700.446 21/12/21,15:22:39,19,08,1, 11.9,1,1, -10.917, 10525.640, 268.947, 52700.429 21/12/21,15:22:40,00,09,1, 11.8,1,1, -10.922, 10525.633, 268.947, 52700.429 21/12/21,15:22:40,01,09,1, 11.8,1,1, -10.922, 10525.646, 268.993, 52700.409 21/12/21,15:22:40,02,09,1, 11.8,1,1, -10.922, 10525.663, 268.950, 52700.376 21/12/21,15:22:40,03,09,1, 11.8,1,1, -10.922, 10525.651, 268.960, 52700.388 21/12/21,15:22:40,04,09,1, 11.8,1,1, -10.922, 10525.664, 268.997, 52700.410 21/12/21,15:22:40,05,09,1, 11.8,1,1, -10.922, 10525.658, 268.954, 52700.423 21/12/21,15:22:40,06,09,1, 11.8,1,1, -10.922, 10525.640, 268.952, 52700.362 21/12/21,15:22:40,07,09,1, 11.8,1,1, -10.922, 10525.642, 268.993, 52700.395 21/12/21,15:22:40,08,09,1, 11.8,1,1, -10.922, 10525.611, 268.924, 52700.293 21/12/21,15:22:40,09,09,1, 11.8,1,1, -10.922, 10525.633, 268.918, 52700.370 21/12/21,15:22:40,10,09,1, 11.8,1,1, -10.922, 10525.673, 268.992, 52700.413 21/12/21,15:22:40,11,09,1, 11.8,1,1, -10.922, 10525.668, 268.936, 52700.372 21/12/21,15:22:40,12,09,1, 11.8,1,1, -10.922, 10525.657, 268.948, 52700.379 21/12/21,15:22:40,13,09,1, 11.8,1,1, -10.922, 10525.651, 268.975, 52700.402 21/12/21,15:22:40,14,09,1, 11.8,1,1, -10.922, 10525.669, 268.966, 52700.403 21/12/21,15:22:40,15,09,1, 11.8,1,1, -10.922, 10525.646, 268.929, 52700.351 21/12/21,15:22:40,16,09,1, 11.8,1,1, -10.922, 10525.668, 269.009, 52700.425 21/12/21,15:22:40,17,09,1, 11.8,1,1, -10.922, 10525.679, 268.966, 52700.360 21/12/21,15:22:40,18,09,1, 11.8,1,1, -10.922, 10525.646, 268.957, 52700.347 21/12/21,15:22:40,19,09,1, 11.8,1,1, -10.922, 10525.689, 268.980, 52700.164 21/12/21,15:22:41,00,09,1, 11.9,1,1, -10.919, 10525.683, 268.980, 52700.164 21/12/21,15:22:41,01,09,1, 11.9,1,1, -10.919, 10525.646, 268.949, 52700.290 21/12/21,15:22:41,02,09,1, 11.9,1,1, -10.919, 10525.672, 269.005, 52700.406 21/12/21,15:22:41,03,09,1, 11.9,1,1, -10.919, 10525.694, 268.948, 52700.310 21/12/21,15:22:41,04,09,1, 11.9,1,1, -10.919, 10525.666, 268.941, 52700.300 21/12/21,15:22:41,05,09,1, 11.9,1,1, -10.919, 10525.685, 268.995, 52700.365 21/12/21,15:22:41,06,09,1, 11.9,1,1, -10.919, 10525.669, 268.916, 52700.352 21/12/21,15:22:41,07,09,1, 11.9,1,1, -10.919, 10525.661, 268.943, 52700.335 21/12/21,15:22:41,08,09,1, 11.9,1,1, -10.919, 10525.676, 268.995, 52700.403 21/12/21,15:22:41,09,09,1, 11.9,1,1, -10.919, 10525.674, 268.968, 52700.326 21/12/21,15:22:41,10,09,1, 11.9,1,1, -10.919, 10525.656, 268.924, 52700.319 21/12/21,15:22:41,11,09,1, 11.9,1,1, -10.919, 10525.683, 269.006, 52700.390 21/12/21,15:22:41,12,09,1, 11.9,1,1, -10.919, 10525.699, 268.931, 52700.381 21/12/21,15:22:41,13,09,1, 11.9,1,1, -10.919, 10525.644, 268.937, 52700.328 21/12/21,15:22:41,14,09,1, 11.9,1,1, -10.919, 10525.667, 269.000, 52700.373 21/12/21,15:22:41,15,09,1, 11.9,1,1, -10.919, 10525.669, 268.939, 52700.359 21/12/21,15:22:41,16,09,1, 11.9,1,1, -10.919, 10525.676, 268.931, 52700.313 21/12/21,15:22:41,17,09,1, 11.9,1,1, -10.919, 10525.670, 268.977, 52700.365 21/12/21,15:22:41,18,09,1, 11.9,1,1, -10.919, 10525.691, 268.947, 52700.342 21/12/21,15:22:41,19,09,1, 11.9,1,1, -10.919, 10525.676, 268.945, 52700.342 21/12/21,15:22:42,00,09,1, 11.8,1,1, -10.917, 10525.675, 268.945, 52700.342 21/12/21,15:22:42,01,09,1, 11.8,1,1, -10.917, 10525.665, 268.951, 52700.415 21/12/21,15:22:42,02,09,1, 11.8,1,1, -10.917, 10525.675, 268.929, 52700.272 21/12/21,15:22:42,03,09,1, 11.8,1,1, -10.917, 10525.661, 268.981, 52700.330 21/12/21,15:22:42,04,09,1, 11.8,1,1, -10.917, 10525.661, 268.942, 52700.290 21/12/21,15:22:42,05,09,1, 11.8,1,1, -10.917, 10525.656, 268.942, 52700.357 21/12/21,15:22:42,06,09,1, 11.8,1,1, -10.917, 10525.665, 268.969, 52700.360 21/12/21,15:22:42,07,09,1, 11.8,1,1, -10.917, 10525.667, 268.953, 52700.377 21/12/21,15:22:42,08,09,1, 11.8,1,1, -10.917, 10525.672, 268.936, 52700.304 21/12/21,15:22:42,09,09,1, 11.8,1,1, -10.917, 10525.669, 268.996, 52700.373 21/12/21,15:22:42,10,09,1, 11.8,1,1, -10.917, 10525.688, 268.961, 52700.374 21/12/21,15:22:42,11,09,1, 11.8,1,1, -10.917, 10525.686, 268.922, 52700.320 21/12/21,15:22:42,12,09,1, 11.8,1,1, -10.917, 10525.685, 268.969, 52700.347 21/12/21,15:22:42,13,09,1, 11.8,1,1, -10.917, 10525.693, 268.944, 52700.304 21/12/21,15:22:42,14,09,1, 11.8,1,1, -10.917, 10525.699, 268.940, 52700.320 21/12/21,15:22:42,15,09,1, 11.8,1,1, -10.917, 10525.682, 268.989, 52700.335 21/12/21,15:22:42,16,09,1, 11.8,1,1, -10.917, 10525.699, 268.968, 52700.323 21/12/21,15:22:42,17,09,1, 11.8,1,1, -10.917, 10525.696, 268.922, 52700.297 21/12/21,15:22:42,18,09,1, 11.8,1,1, -10.917, 10525.697, 268.993, 52700.296 21/12/21,15:22:42,19,09,1, 11.8,1,1, -10.917, 10525.698, 268.979, 52700.351 21/12/21,15:22:43,00,09,1, 11.8,1,1, -10.919, 10525.692, 268.979, 52700.351 21/12/21,15:22:43,01,09,1, 11.8,1,1, -10.919, 10525.706, 268.996, 52700.331 21/12/21,15:22:43,02,09,1, 11.8,1,1, -10.919, 10525.703, 268.975, 52700.328 21/12/21,15:22:43,03,09,1, 11.8,1,1, -10.919, 10525.703, 268.953, 52700.320 21/12/21,15:22:43,04,09,1, 11.8,1,1, -10.919, 10525.698, 268.987, 52700.328 21/12/21,15:22:43,05,09,1, 11.8,1,1, -10.919, 10525.702, 268.978, 52700.368 21/12/21,15:22:43,06,09,1, 11.8,1,1, -10.919, 10525.701, 268.935, 52700.294 21/12/21,15:22:43,07,09,1, 11.8,1,1, -10.919, 10525.707, 268.992, 52700.298 21/12/21,15:22:43,08,09,1, 11.8,1,1, -10.919, 10525.729, 268.964, 52700.353 21/12/21,15:22:43,09,09,1, 11.8,1,1, -10.919, 10525.693, 268.922, 52700.321 21/12/21,15:22:43,10,09,1, 11.8,1,1, -10.919, 10525.719, 268.978, 52700.373 21/12/21,15:22:43,11,09,1, 11.8,1,1, -10.919, 10525.729, 268.951, 52700.331 21/12/21,15:22:43,12,09,1, 11.8,1,1, -10.919, 10525.699, 268.916, 52700.230 21/12/21,15:22:43,13,09,1, 11.8,1,1, -10.919, 10525.703, 268.997, 52700.322 21/12/21,15:22:43,14,09,1, 11.8,1,1, -10.919, 10525.714, 268.970, 52700.329 21/12/21,15:22:43,15,09,1, 11.8,1,1, -10.919, 10525.683, 268.951, 52700.319 21/12/21,15:22:43,16,09,1, 11.8,1,1, -10.919, 10525.704, 268.993, 52700.279 21/12/21,15:22:43,17,09,1, 11.8,1,1, -10.919, 10525.707, 268.971, 52700.354 21/12/21,15:22:43,18,09,1, 11.8,1,1, -10.919, 10525.702, 268.927, 52700.270 21/12/21,15:22:43,19,09,1, 11.8,1,1, -10.919, 10525.718, 268.955, 52700.308 21/12/21,15:22:44,00,10,1, 11.8,1,1, -10.921, 10525.717, 268.955, 52700.308 21/12/21,15:22:44,01,10,1, 11.8,1,1, -10.921, 10525.725, 268.917, 52700.326 21/12/21,15:22:44,02,10,1, 11.8,1,1, -10.921, 10525.689, 268.950, 52700.351 21/12/21,15:22:44,03,10,1, 11.8,1,1, -10.921, 10525.739, 268.968, 52700.346 21/12/21,15:22:44,04,10,1, 11.8,1,1, -10.921, 10525.724, 268.915, 52700.285 21/12/21,15:22:44,05,10,1, 11.8,1,1, -10.921, 10525.720, 268.966, 52700.280 21/12/21,15:22:44,06,10,1, 11.8,1,1, -10.921, 10525.756, 268.988, 52700.307 21/12/21,15:22:44,07,10,1, 11.8,1,1, -10.921, 10525.746, 268.908, 52700.300 21/12/21,15:22:44,08,10,1, 11.8,1,1, -10.921, 10525.692, 268.971, 52700.391 21/12/21,15:22:44,09,10,1, 11.8,1,1, -10.921, 10525.716, 268.983, 52700.357 21/12/21,15:22:44,10,10,1, 11.8,1,1, -10.921, 10525.710, 268.908, 52700.298 21/12/21,15:22:44,11,10,1, 11.8,1,1, -10.921, 10525.709, 268.971, 52700.330 21/12/21,15:22:44,12,10,1, 11.8,1,1, -10.921, 10525.727, 268.971, 52700.271 21/12/21,15:22:44,13,10,1, 11.8,1,1, -10.921, 10525.702, 268.927, 52700.228 21/12/21,15:22:44,14,10,1, 11.8,1,1, -10.921, 10525.705, 268.963, 52700.288 21/12/21,15:22:44,15,10,1, 11.8,1,1, -10.921, 10525.729, 268.989, 52700.337 21/12/21,15:22:44,16,10,1, 11.8,1,1, -10.921, 10525.714, 268.889, 52700.263 21/12/21,15:22:44,17,10,1, 11.8,1,1, -10.921, 10525.716, 268.946, 52700.262 21/12/21,15:22:44,18,10,1, 11.8,1,1, -10.921, 10525.744, 268.977, 52700.294 21/12/21,15:22:44,19,10,1, 11.8,1,1, -10.921, 10525.724, 268.887, 52700.220 21/12/21,15:22:45,00,10,1, 11.9,1,1, -10.920, 10525.717, 268.887, 52700.220 21/12/21,15:22:45,01,10,1, 11.9,1,1, -10.920, 10525.764, 268.970, 52700.266 21/12/21,15:22:45,02,10,1, 11.9,1,1, -10.920, 10525.714, 268.897, 52700.229 21/12/21,15:22:45,03,10,1, 11.9,1,1, -10.920, 10525.714, 268.926, 52700.236 21/12/21,15:22:45,04,10,1, 11.9,1,1, -10.920, 10525.720, 268.979, 52700.287 21/12/21,15:22:45,05,10,1, 11.9,1,1, -10.920, 10525.740, 268.913, 52700.268 21/12/21,15:22:45,06,10,1, 11.9,1,1, -10.920, 10525.735, 268.936, 52700.245 21/12/21,15:22:45,07,10,1, 11.9,1,1, -10.920, 10525.731, 268.990, 52700.284 21/12/21,15:22:45,08,10,1, 11.9,1,1, -10.920, 10525.734, 268.895, 52700.257 21/12/21,15:22:45,09,10,1, 11.9,1,1, -10.920, 10525.740, 268.917, 52700.247 21/12/21,15:22:45,10,10,1, 11.9,1,1, -10.920, 10525.762, 268.975, 52700.297 21/12/21,15:22:45,11,10,1, 11.9,1,1, -10.920, 10525.770, 268.927, 52700.263 21/12/21,15:22:45,12,10,1, 11.9,1,1, -10.920, 10525.741, 268.920, 52700.240 21/12/21,15:22:45,13,10,1, 11.9,1,1, -10.920, 10525.755, 268.966, 52700.256 21/12/21,15:22:45,14,10,1, 11.9,1,1, -10.920, 10525.774, 268.936, 52700.258 21/12/21,15:22:45,15,10,1, 11.9,1,1, -10.920, 10525.744, 268.913, 52700.204 21/12/21,15:22:45,16,10,1, 11.9,1,1, -10.920, 10525.754, 269.002, 52700.308 21/12/21,15:22:45,17,10,1, 11.9,1,1, -10.920, 10525.753, 268.927, 52700.261 21/12/21,15:22:45,18,10,1, 11.9,1,1, -10.920, 10525.753, 268.924, 52700.230 21/12/21,15:22:45,19,10,1, 11.9,1,1, -10.920, 10525.754, 268.975, 52700.249 21/12/21,15:22:46,00,09,1, 11.9,1,1, -10.919, 10525.750, 268.975, 52700.249 21/12/21,15:22:46,01,09,1, 11.9,1,1, -10.919, 10525.735, 268.904, 52700.215 21/12/21,15:22:46,02,09,1, 11.9,1,1, -10.919, 10525.771, 268.978, 52700.253 21/12/21,15:22:46,03,09,1, 11.9,1,1, -10.919, 10525.778, 268.942, 52700.253 21/12/21,15:22:46,04,09,1, 11.9,1,1, -10.919, 10525.739, 268.914, 52700.198 21/12/21,15:22:46,05,09,1, 11.9,1,1, -10.919, 10525.770, 268.983, 52700.247 21/12/21,15:22:46,06,09,1, 11.9,1,1, -10.919, 10525.789, 268.930, 52700.257 21/12/21,15:22:46,07,09,1, 11.9,1,1, -10.919, 10525.770, 268.871, 52700.228 21/12/21,15:22:46,08,09,1, 11.9,1,1, -10.919, 10525.786, 268.970, 52700.263 21/12/21,15:22:46,09,09,1, 11.9,1,1, -10.919, 10525.802, 268.933, 52700.257 21/12/21,15:22:46,10,09,1, 11.9,1,1, -10.919, 10525.762, 268.901, 52700.213 21/12/21,15:22:46,11,09,1, 11.9,1,1, -10.919, 10525.789, 268.975, 52700.273 21/12/21,15:22:46,12,09,1, 11.9,1,1, -10.919, 10525.800, 268.917, 52700.249 21/12/21,15:22:46,13,09,1, 11.9,1,1, -10.919, 10525.764, 268.890, 52700.173 21/12/21,15:22:46,14,09,1, 11.9,1,1, -10.919, 10525.781, 268.963, 52700.270 21/12/21,15:22:46,15,09,1, 11.9,1,1, -10.919, 10525.763, 268.949, 52700.347 21/12/21,15:22:46,16,09,1, 11.9,1,1, -10.919, 10525.795, 268.890, 52700.163 21/12/21,15:22:46,17,09,1, 11.9,1,1, -10.919, 10525.795, 268.965, 52700.221 21/12/21,15:22:46,18,09,1, 11.9,1,1, -10.919, 10525.837, 268.926, 52700.234 21/12/21,15:22:46,19,09,1, 11.9,1,1, -10.919, 10525.816, 268.895, 52700.192 21/12/21,15:22:47,00,09,1, 11.8,1,1, -10.918, 10525.808, 268.895, 52700.192 21/12/21,15:22:47,01,09,1, 11.8,1,1, -10.918, 10525.820, 268.923, 52700.210 21/12/21,15:22:47,02,09,1, 11.8,1,1, -10.918, 10525.798, 268.894, 52700.192 21/12/21,15:22:47,03,09,1, 11.8,1,1, -10.918, 10525.797, 268.957, 52700.224 21/12/21,15:22:47,04,09,1, 11.8,1,1, -10.918, 10525.798, 268.934, 52700.223 21/12/21,15:22:47,05,09,1, 11.8,1,1, -10.918, 10525.798, 268.883, 52700.185 21/12/21,15:22:47,06,09,1, 11.8,1,1, -10.918, 10525.808, 268.956, 52700.240 21/12/21,15:22:47,07,09,1, 11.8,1,1, -10.918, 10525.825, 268.901, 52700.234 21/12/21,15:22:47,08,09,1, 11.8,1,1, -10.918, 10525.798, 268.892, 52700.218 21/12/21,15:22:47,09,09,1, 11.8,1,1, -10.918, 10525.827, 268.920, 52700.220 21/12/21,15:22:47,10,09,1, 11.8,1,1, -10.918, 10525.827, 268.915, 52700.216 21/12/21,15:22:47,11,09,1, 11.8,1,1, -10.918, 10525.812, 268.861, 52700.232 21/12/21,15:22:47,12,09,1, 11.8,1,1, -10.918, 10525.829, 268.931, 52700.261 21/12/21,15:22:47,13,09,1, 11.8,1,1, -10.918, 10525.824, 268.914, 52700.239 21/12/21,15:22:47,14,09,1, 11.8,1,1, -10.918, 10525.817, 268.852, 52700.168 21/12/21,15:22:47,15,09,1, 11.8,1,1, -10.918, 10525.819, 268.927, 52700.218 21/12/21,15:22:47,16,09,1, 11.8,1,1, -10.918, 10525.840, 268.924, 52700.232 21/12/21,15:22:47,17,09,1, 11.8,1,1, -10.918, 10525.833, 268.868, 52700.182 21/12/21,15:22:47,18,09,1, 11.8,1,1, -10.918, 10525.868, 268.942, 52700.430 21/12/21,15:22:47,19,09,1, 11.8,1,1, -10.918, 10525.855, 268.919, 52700.129 21/12/21,15:22:48,00,09,1, 11.8,1,1, -10.920, 10525.850, 268.919, 52700.129 21/12/21,15:22:48,01,09,1, 11.8,1,1, -10.920, 10525.841, 268.931, 52700.170 21/12/21,15:22:48,02,09,1, 11.8,1,1, -10.920, 10525.844, 268.900, 52700.185 21/12/21,15:22:48,03,09,1, 11.8,1,1, -10.920, 10525.845, 268.868, 52700.134 21/12/21,15:22:48,04,09,1, 11.8,1,1, -10.920, 10525.882, 268.938, 52700.172 21/12/21,15:22:48,05,09,1, 11.8,1,1, -10.920, 10525.889, 268.898, 52700.199 21/12/21,15:22:48,06,09,1, 11.8,1,1, -10.920, 10525.850, 268.852, 52700.184 21/12/21,15:22:48,07,09,1, 11.8,1,1, -10.920, 10525.861, 268.906, 52700.202 21/12/21,15:22:48,08,09,1, 11.8,1,1, -10.920, 10525.888, 268.893, 52700.219 21/12/21,15:22:48,09,09,1, 11.8,1,1, -10.920, 10525.866, 268.861, 52700.184 21/12/21,15:22:48,10,09,1, 11.8,1,1, -10.920, 10525.881, 268.900, 52700.201 21/12/21,15:22:48,11,09,1, 11.8,1,1, -10.920, 10525.878, 268.916, 52700.198 21/12/21,15:22:48,12,09,1, 11.8,1,1, -10.920, 10525.878, 268.867, 52700.165 21/12/21,15:22:48,13,09,1, 11.8,1,1, -10.920, 10525.859, 268.916, 52700.182 21/12/21,15:22:48,14,09,1, 11.8,1,1, -10.920, 10525.901, 268.899, 52700.252 21/12/21,15:22:48,15,09,1, 11.8,1,1, -10.920, 10525.876, 268.852, 52700.172 21/12/21,15:22:48,16,09,1, 11.8,1,1, -10.920, 10525.904, 268.904, 52700.183 21/12/21,15:22:48,17,09,1, 11.8,1,1, -10.920, 10525.875, 268.906, 52700.192 21/12/21,15:22:48,18,09,1, 11.8,1,1, -10.920, 10525.894, 268.861, 52700.173 21/12/21,15:22:48,19,09,1, 11.8,1,1, -10.920, 10525.879, 268.907, 52700.172 21/12/21,15:22:49,00,09,1, 11.8,1,1, -10.919, 10525.875, 268.907, 52700.172 21/12/21,15:22:49,01,09,1, 11.8,1,1, -10.919, 10525.876, 268.853, 52700.129 21/12/21,15:22:49,02,09,1, 11.8,1,1, -10.919, 10525.877, 268.895, 52700.173 21/12/21,15:22:49,03,09,1, 11.8,1,1, -10.919, 10525.929, 268.907, 52700.180 21/12/21,15:22:49,04,09,1, 11.8,1,1, -10.919, 10525.916, 268.867, 52700.142 21/12/21,15:22:49,05,09,1, 11.8,1,1, -10.919, 10525.888, 268.880, 52700.141 21/12/21,15:22:49,06,09,1, 11.8,1,1, -10.919, 10525.936, 268.904, 52700.172 21/12/21,15:22:49,07,09,1, 11.8,1,1, -10.919, 10525.918, 268.849, 52700.167 21/12/21,15:22:49,08,09,1, 11.8,1,1, -10.919, 10525.887, 268.886, 52700.155 21/12/21,15:22:49,09,09,1, 11.8,1,1, -10.919, 10525.915, 268.901, 52700.184 21/12/21,15:22:49,10,09,1, 11.8,1,1, -10.919, 10525.911, 268.830, 52700.118 21/12/21,15:22:49,11,09,1, 11.8,1,1, -10.919, 10525.926, 268.903, 52700.071 21/12/21,15:22:49,12,09,1, 11.8,1,1, -10.919, 10525.933, 268.918, 52700.167 21/12/21,15:22:49,13,09,1, 11.8,1,1, -10.919, 10525.944, 268.847, 52700.222 21/12/21,15:22:49,14,09,1, 11.8,1,1, -10.919, 10525.973, 268.866, 52700.076 21/12/21,15:22:49,15,09,1, 11.8,1,1, -10.919, 10525.940, 268.901, 52700.121 21/12/21,15:22:49,16,09,1, 11.8,1,1, -10.919, 10525.939, 268.871, 52700.099 21/12/21,15:22:49,17,09,1, 11.8,1,1, -10.919, 10525.921, 268.891, 52700.127 21/12/21,15:22:49,18,09,1, 11.8,1,1, -10.919, 10525.946, 268.902, 52700.156 21/12/21,15:22:49,19,09,1, 11.8,1,1, -10.919, 10525.929, 268.866, 52700.133 21/12/21,15:22:50,00,08,1, 11.9,1,1, -10.919, 10525.925, 268.866, 52700.133 21/12/21,15:22:50,01,08,1, 11.9,1,1, -10.919, 10525.965, 268.891, 52700.144 21/12/21,15:22:50,02,08,1, 11.9,1,1, -10.919, 10525.947, 268.858, 52700.098 21/12/21,15:22:50,03,08,1, 11.9,1,1, -10.919, 10525.941, 268.866, 52700.087 21/12/21,15:22:50,04,08,1, 11.9,1,1, -10.919, 10525.961, 268.901, 52700.157 21/12/21,15:22:50,05,08,1, 11.9,1,1, -10.919, 10525.945, 268.830, 52700.097 21/12/21,15:22:50,06,08,1, 11.9,1,1, -10.919, 10525.923, 268.869, 52700.118 21/12/21,15:22:50,07,08,1, 11.9,1,1, -10.919, 10525.988, 268.897, 52700.132 21/12/21,15:22:50,08,08,1, 11.9,1,1, -10.919, 10525.954, 268.852, 52700.114 21/12/21,15:22:50,09,08,1, 11.9,1,1, -10.919, 10525.951, 268.860, 52700.107 21/12/21,15:22:50,10,08,1, 11.9,1,1, -10.919, 10525.953, 268.886, 52700.128 21/12/21,15:22:50,11,08,1, 11.9,1,1, -10.919, 10525.950, 268.822, 52700.088 21/12/21,15:22:50,12,08,1, 11.9,1,1, -10.919, 10525.957, 268.841, 52700.092 21/12/21,15:22:50,13,08,1, 11.9,1,1, -10.919, 10525.990, 268.913, 52700.144 21/12/21,15:22:50,14,08,1, 11.9,1,1, -10.919, 10525.989, 268.821, 52700.099 21/12/21,15:22:50,15,08,1, 11.9,1,1, -10.919, 10525.954, 268.851, 52700.109 21/12/21,15:22:50,16,08,1, 11.9,1,1, -10.919, 10525.958, 268.885, 52700.129 21/12/21,15:22:50,17,08,1, 11.9,1,1, -10.919, 10525.986, 268.823, 52700.084 21/12/21,15:22:50,18,08,1, 11.9,1,1, -10.919, 10525.970, 268.851, 52700.105 21/12/21,15:22:50,19,08,1, 11.9,1,1, -10.919, 10525.987, 268.889, 52700.118 21/12/21,15:22:51,00,08,1, 11.8,1,1, -10.921, 10525.984, 268.889, 52700.118 21/12/21,15:22:51,01,08,1, 11.8,1,1, -10.921, 10525.977, 268.846, 52700.061 21/12/21,15:22:51,02,08,1, 11.8,1,1, -10.921, 10525.996, 268.887, 52700.127 21/12/21,15:22:51,03,08,1, 11.8,1,1, -10.921, 10526.000, 268.839, 52700.072 21/12/21,15:22:51,04,08,1, 11.8,1,1, -10.921, 10526.034, 268.839, 52700.050 21/12/21,15:22:51,05,08,1, 11.8,1,1, -10.921, 10526.035, 268.890, 52700.100 21/12/21,15:22:51,06,08,1, 11.8,1,1, -10.921, 10525.995, 268.826, 52700.059 21/12/21,15:22:51,07,08,1, 11.8,1,1, -10.921, 10526.012, 268.825, 52700.066 21/12/21,15:22:51,08,08,1, 11.8,1,1, -10.921, 10526.037, 268.856, 52700.110 21/12/21,15:22:51,09,08,1, 11.8,1,1, -10.921, 10525.983, 268.806, 52700.084 21/12/21,15:22:51,10,08,1, 11.8,1,1, -10.921, 10526.006, 268.826, 52700.062 21/12/21,15:22:51,11,08,1, 11.8,1,1, -10.921, 10526.019, 268.873, 52700.157 21/12/21,15:22:51,12,08,1, 11.8,1,1, -10.921, 10526.017, 268.803, 52700.114 21/12/21,15:22:51,13,08,1, 11.8,1,1, -10.921, 10526.010, 268.829, 52700.059 21/12/21,15:22:51,14,08,1, 11.8,1,1, -10.921, 10526.022, 268.852, 52700.121 21/12/21,15:22:51,15,08,1, 11.8,1,1, -10.921, 10526.022, 268.788, 52700.043 21/12/21,15:22:51,16,08,1, 11.8,1,1, -10.921, 10526.017, 268.838, 52700.079 21/12/21,15:22:51,17,08,1, 11.8,1,1, -10.921, 10526.017, 268.882, 52700.202 21/12/21,15:22:51,18,08,1, 11.8,1,1, -10.921, 10526.008, 268.775, 52699.980 21/12/21,15:22:51,19,08,1, 11.8,1,1, -10.921, 10525.994, 268.827, 52700.008 21/12/21,15:22:52,00,08,1, 11.9,1,1, -10.919, 10525.992, 268.827, 52700.008 21/12/21,15:22:52,01,08,1, 11.9,1,1, -10.919, 10526.021, 268.825, 52700.036 21/12/21,15:22:52,02,08,1, 11.9,1,1, -10.919, 10526.031, 268.838, 52700.039 21/12/21,15:22:52,03,08,1, 11.9,1,1, -10.919, 10526.031, 268.852, 52700.080 21/12/21,15:22:52,04,08,1, 11.9,1,1, -10.919, 10526.038, 268.783, 52700.076 21/12/21,15:22:52,05,08,1, 11.9,1,1, -10.919, 10526.030, 268.807, 52700.042 21/12/21,15:22:52,06,08,1, 11.9,1,1, -10.919, 10526.044, 268.850, 52700.100 21/12/21,15:22:52,07,08,1, 11.9,1,1, -10.919, 10526.043, 268.795, 52700.028 21/12/21,15:22:52,08,08,1, 11.9,1,1, -10.919, 10526.028, 268.813, 52699.815 21/12/21,15:22:52,09,08,1, 11.9,1,1, -10.919, 10526.015, 268.879, 52700.148 21/12/21,15:22:52,10,08,1, 11.9,1,1, -10.919, 10526.039, 268.805, 52700.131 21/12/21,15:22:52,11,08,1, 11.9,1,1, -10.919, 10526.048, 268.851, 52700.042 21/12/21,15:22:52,12,08,1, 11.9,1,1, -10.919, 10526.051, 268.870, 52700.075 21/12/21,15:22:52,13,08,1, 11.9,1,1, -10.919, 10526.052, 268.781, 52699.999 21/12/21,15:22:52,14,08,1, 11.9,1,1, -10.919, 10526.043, 268.813, 52700.014 21/12/21,15:22:52,15,08,1, 11.9,1,1, -10.919, 10526.044, 268.833, 52700.082 21/12/21,15:22:52,16,08,1, 11.9,1,1, -10.919, 10526.065, 268.786, 52700.031 21/12/21,15:22:52,17,08,1, 11.9,1,1, -10.919, 10526.023, 268.836, 52700.013 21/12/21,15:22:52,18,08,1, 11.9,1,1, -10.919, 10526.080, 268.815, 52699.904 21/12/21,15:22:52,19,08,1, 11.9,1,1, -10.919, 10526.045, 268.785, 52699.997 21/12/21,15:22:53,00,10,1, 11.9,1,1, -10.920, 10526.042, 268.785, 52699.997 21/12/21,15:22:53,01,10,1, 11.9,1,1, -10.920, 10526.055, 268.802, 52700.009 21/12/21,15:22:53,02,10,1, 11.9,1,1, -10.920, 10526.051, 268.773, 52700.060 21/12/21,15:22:53,03,10,1, 11.9,1,1, -10.920, 10526.065, 268.818, 52700.059 21/12/21,15:22:53,04,10,1, 11.9,1,1, -10.920, 10526.052, 268.829, 52700.047 21/12/21,15:22:53,05,10,1, 11.9,1,1, -10.920, 10526.047, 268.759, 52700.009 21/12/21,15:22:53,06,10,1, 11.9,1,1, -10.920, 10526.062, 268.807, 52700.010 21/12/21,15:22:53,07,10,1, 11.9,1,1, -10.920, 10526.067, 268.844, 52700.027 21/12/21,15:22:53,08,10,1, 11.9,1,1, -10.920, 10526.071, 268.751, 52700.007 21/12/21,15:22:53,09,10,1, 11.9,1,1, -10.920, 10526.077, 268.802, 52700.009 21/12/21,15:22:53,10,10,1, 11.9,1,1, -10.920, 10526.124, 268.802, 52700.053 21/12/21,15:22:53,11,10,1, 11.9,1,1, -10.920, 10526.093, 268.769, 52700.022 21/12/21,15:22:53,12,10,1, 11.9,1,1, -10.920, 10526.094, 268.805, 52700.024 21/12/21,15:22:53,13,10,1, 11.9,1,1, -10.920, 10526.100, 268.838, 52700.008 21/12/21,15:22:53,14,10,1, 11.9,1,1, -10.920, 10526.096, 268.752, 52699.996 21/12/21,15:22:53,15,10,1, 11.9,1,1, -10.920, 10526.102, 268.827, 52700.008 21/12/21,15:22:53,16,10,1, 11.9,1,1, -10.920, 10526.121, 268.823, 52699.996 21/12/21,15:22:53,17,10,1, 11.9,1,1, -10.920, 10526.082, 268.755, 52700.009 21/12/21,15:22:53,18,10,1, 11.9,1,1, -10.920, 10526.109, 268.813, 52700.007 21/12/21,15:22:53,19,10,1, 11.9,1,1, -10.920, 10526.117, 268.790, 52699.994 21/12/21,15:22:54,00,10,1, 11.9,1,1, -10.920, 10526.109, 268.790, 52699.994 21/12/21,15:22:54,01,10,1, 11.9,1,1, -10.920, 10526.120, 268.808, 52700.012 21/12/21,15:22:54,02,10,1, 11.9,1,1, -10.920, 10526.103, 268.824, 52700.045 21/12/21,15:22:54,03,10,1, 11.9,1,1, -10.920, 10526.121, 268.777, 52700.010 21/12/21,15:22:54,04,10,1, 11.9,1,1, -10.920, 10526.123, 268.817, 52700.001 21/12/21,15:22:54,05,10,1, 11.9,1,1, -10.920, 10526.150, 268.818, 52700.043 21/12/21,15:22:54,06,10,1, 11.9,1,1, -10.920, 10526.091, 268.761, 52699.990 21/12/21,15:22:54,07,10,1, 11.9,1,1, -10.920, 10526.133, 268.809, 52699.997 21/12/21,15:22:54,08,10,1, 11.9,1,1, -10.920, 10526.129, 268.799, 52700.027 21/12/21,15:22:54,09,10,1, 11.9,1,1, -10.920, 10526.121, 268.759, 52700.017 21/12/21,15:22:54,10,10,1, 11.9,1,1, -10.920, 10526.124, 268.801, 52699.999 21/12/21,15:22:54,11,10,1, 11.9,1,1, -10.920, 10526.143, 268.811, 52700.048 21/12/21,15:22:54,12,10,1, 11.9,1,1, -10.920, 10526.139, 268.755, 52700.002 21/12/21,15:22:54,13,10,1, 11.9,1,1, -10.920, 10526.122, 268.792, 52699.994 21/12/21,15:22:54,14,10,1, 11.9,1,1, -10.920, 10526.159, 268.796, 52699.997 21/12/21,15:22:54,15,10,1, 11.9,1,1, -10.920, 10526.133, 268.748, 52699.956 21/12/21,15:22:54,16,10,1, 11.9,1,1, -10.920, 10526.107, 268.784, 52699.953 21/12/21,15:22:54,17,10,1, 11.9,1,1, -10.920, 10526.143, 268.795, 52700.041 21/12/21,15:22:54,18,10,1, 11.9,1,1, -10.920, 10526.127, 268.755, 52699.957 21/12/21,15:22:54,19,10,1, 11.9,1,1, -10.920, 10526.150, 268.801, 52700.026 21/12/21,15:22:55,00,10,1, 11.9,1,1, -10.921, 10526.150, 268.801, 52700.026 21/12/21,15:22:55,01,10,1, 11.9,1,1, -10.921, 10526.144, 268.761, 52699.933 21/12/21,15:22:55,02,10,1, 11.9,1,1, -10.921, 10526.115, 268.789, 52699.977 21/12/21,15:22:55,03,10,1, 11.9,1,1, -10.921, 10526.165, 268.788, 52699.990 21/12/21,15:22:55,04,10,1, 11.9,1,1, -10.921, 10526.136, 268.742, 52699.935 21/12/21,15:22:55,05,10,1, 11.9,1,1, -10.921, 10526.132, 268.772, 52699.972 21/12/21,15:22:55,06,10,1, 11.9,1,1, -10.921, 10526.129, 268.789, 52699.978 21/12/21,15:22:55,07,10,1, 11.9,1,1, -10.921, 10526.150, 268.740, 52699.909 21/12/21,15:22:55,08,10,1, 11.9,1,1, -10.921, 10526.134, 268.799, 52699.974 21/12/21,15:22:55,09,10,1, 11.9,1,1, -10.921, 10526.183, 268.777, 52700.007 21/12/21,15:22:55,10,10,1, 11.9,1,1, -10.921, 10526.140, 268.727, 52699.968 21/12/21,15:22:55,11,10,1, 11.9,1,1, -10.921, 10526.128, 268.789, 52699.998 21/12/21,15:22:55,12,10,1, 11.9,1,1, -10.921, 10526.163, 268.789, 52700.004 21/12/21,15:22:55,13,10,1, 11.9,1,1, -10.921, 10526.162, 268.749, 52699.942 21/12/21,15:22:55,14,10,1, 11.9,1,1, -10.921, 10526.166, 268.807, 52700.084 21/12/21,15:22:55,15,10,1, 11.9,1,1, -10.921, 10526.132, 268.791, 52700.072 21/12/21,15:22:55,16,10,1, 11.9,1,1, -10.921, 10526.182, 268.727, 52699.924 21/12/21,15:22:55,17,10,1, 11.9,1,1, -10.921, 10526.158, 268.788, 52699.958 21/12/21,15:22:55,18,10,1, 11.9,1,1, -10.921, 10526.188, 268.772, 52700.009 21/12/21,15:22:55,19,10,1, 11.9,1,1, -10.921, 10526.167, 268.741, 52699.953 21/12/21,15:22:56,00,10,1, 11.8,1,1, -10.918, 10526.159, 268.741, 52699.953 21/12/21,15:22:56,01,10,1, 11.8,1,1, -10.918, 10526.157, 268.785, 52699.984 21/12/21,15:22:56,02,10,1, 11.8,1,1, -10.918, 10526.146, 268.733, 52699.938 21/12/21,15:22:56,03,10,1, 11.8,1,1, -10.918, 10526.158, 268.816, 52700.003 21/12/21,15:22:56,04,10,1, 11.8,1,1, -10.918, 10526.178, 268.771, 52699.968 21/12/21,15:22:56,05,10,1, 11.8,1,1, -10.918, 10526.141, 268.736, 52699.922 21/12/21,15:22:56,06,10,1, 11.8,1,1, -10.918, 10526.169, 268.808, 52699.992 21/12/21,15:22:56,07,10,1, 11.8,1,1, -10.918, 10526.163, 268.800, 52699.990 21/12/21,15:22:56,08,10,1, 11.8,1,1, -10.918, 10526.144, 268.752, 52699.978 21/12/21,15:22:56,09,10,1, 11.8,1,1, -10.918, 10526.165, 268.797, 52699.987 21/12/21,15:22:56,10,10,1, 11.8,1,1, -10.918, 10526.182, 268.767, 52699.992 21/12/21,15:22:56,11,10,1, 11.8,1,1, -10.918, 10526.143, 268.724, 52699.941 21/12/21,15:22:56,12,10,1, 11.8,1,1, -10.918, 10526.148, 268.805, 52699.972 21/12/21,15:22:56,13,10,1, 11.8,1,1, -10.918, 10526.178, 268.766, 52699.985 21/12/21,15:22:56,14,10,1, 11.8,1,1, -10.918, 10526.142, 268.748, 52699.905 21/12/21,15:22:56,15,10,1, 11.8,1,1, -10.918, 10526.180, 268.816, 52699.974 21/12/21,15:22:56,16,10,1, 11.8,1,1, -10.918, 10526.175, 268.735, 52699.979 21/12/21,15:22:56,17,10,1, 11.8,1,1, -10.918, 10526.148, 268.770, 52699.996 21/12/21,15:22:56,18,10,1, 11.8,1,1, -10.918, 10526.147, 268.810, 52699.971 21/12/21,15:22:56,19,10,1, 11.8,1,1, -10.918, 10526.175, 268.793, 52699.953 21/12/21,15:22:57,00,10,1, 11.8,1,1, -10.916, 10526.175, 268.793, 52699.953 21/12/21,15:22:57,01,10,1, 11.8,1,1, -10.916, 10526.146, 268.803, 52699.970 21/12/21,15:22:57,02,10,1, 11.8,1,1, -10.916, 10526.146, 268.820, 52700.260 21/12/21,15:22:57,03,10,1, 11.8,1,1, -10.916, 10526.148, 268.833, 52700.220 21/12/21,15:22:57,04,10,1, 11.8,1,1, -10.916, 10526.124, 268.823, 52700.069 21/12/21,15:22:57,05,10,1, 11.8,1,1, -10.916, 10526.156, 268.839, 52700.344 21/12/21,15:22:57,06,10,1, 11.8,1,1, -10.916, 10526.192, 268.819, 52700.232 21/12/21,15:22:57,07,10,1, 11.8,1,1, -10.916, 10526.178, 268.838, 52700.235 21/12/21,15:22:57,08,10,1, 11.8,1,1, -10.916, 10526.170, 268.806, 52700.237 21/12/21,15:22:57,09,10,1, 11.8,1,1, -10.916, 10526.147, 268.818, 52700.320 21/12/21,15:22:57,10,10,1, 11.8,1,1, -10.916, 10526.151, 268.821, 52700.260 21/12/21,15:22:57,11,10,1, 11.8,1,1, -10.916, 10526.160, 268.825, 52700.222 21/12/21,15:22:57,12,10,1, 11.8,1,1, -10.916, 10526.174, 268.815, 52700.194 21/12/21,15:22:57,13,10,1, 11.8,1,1, -10.916, 10526.139, 268.817, 52700.217 21/12/21,15:22:57,14,10,1, 11.8,1,1, -10.916, 10526.164, 268.825, 52700.249 21/12/21,15:22:57,15,10,1, 11.8,1,1, -10.916, 10526.169, 268.795, 52700.196 21/12/21,15:22:57,16,10,1, 11.8,1,1, -10.916, 10526.188, 268.816, 52700.221 21/12/21,15:22:57,17,10,1, 11.8,1,1, -10.916, 10526.164, 268.808, 52700.212 21/12/21,15:22:57,18,10,1, 11.8,1,1, -10.916, 10526.147, 268.824, 52700.203 21/12/21,15:22:57,19,10,1, 11.8,1,1, -10.916, 10526.178, 268.799, 52700.226 21/12/21,15:22:58,00,09,1, 11.8,1,1, -10.921, 10526.175, 268.799, 52700.226 21/12/21,15:22:58,01,09,1, 11.8,1,1, -10.921, 10526.150, 268.810, 52700.212 21/12/21,15:22:58,02,09,1, 11.8,1,1, -10.921, 10526.167, 268.809, 52700.197 21/12/21,15:22:58,03,09,1, 11.8,1,1, -10.921, 10526.174, 268.822, 52700.203 21/12/21,15:22:58,04,09,1, 11.8,1,1, -10.921, 10526.157, 268.809, 52700.198 21/12/21,15:22:58,05,09,1, 11.8,1,1, -10.921, 10526.174, 268.848, 52700.199 21/12/21,15:22:58,06,09,1, 11.8,1,1, -10.921, 10526.144, 268.811, 52700.183 21/12/21,15:22:58,07,09,1, 11.8,1,1, -10.921, 10526.152, 268.844, 52700.203 21/12/21,15:22:58,08,09,1, 11.8,1,1, -10.921, 10526.170, 268.812, 52700.224 21/12/21,15:22:58,09,09,1, 11.8,1,1, -10.921, 10526.170, 268.812, 52700.204 21/12/21,15:22:58,10,09,1, 11.8,1,1, -10.921, 10526.154, 268.808, 52700.229 21/12/21,15:22:58,11,09,1, 11.8,1,1, -10.921, 10526.162, 268.817, 52700.193 21/12/21,15:22:58,12,09,1, 11.8,1,1, -10.921, 10526.152, 268.803, 52700.206 21/12/21,15:22:58,13,09,1, 11.8,1,1, -10.921, 10526.183, 268.822, 52700.216 21/12/21,15:22:58,14,09,1, 11.8,1,1, -10.921, 10526.193, 268.805, 52700.152 21/12/21,15:22:58,15,09,1, 11.8,1,1, -10.921, 10526.171, 268.809, 52700.168 21/12/21,15:22:58,16,09,1, 11.8,1,1, -10.921, 10526.154, 268.815, 52700.175 21/12/21,15:22:58,17,09,1, 11.8,1,1, -10.921, 10526.164, 268.821, 52700.200 21/12/21,15:22:58,18,09,1, 11.8,1,1, -10.921, 10526.172, 268.831, 52700.161 21/12/21,15:22:58,19,09,1, 11.8,1,1, -10.921, 10526.159, 268.826, 52700.219 21/12/21,15:22:59,00,09,1, 11.9,1,1, -10.920, 10526.159, 268.826, 52700.219 21/12/21,15:22:59,01,09,1, 11.9,1,1, -10.920, 10526.166, 268.819, 52700.178 21/12/21,15:22:59,02,09,1, 11.9,1,1, -10.920, 10526.146, 268.833, 52700.195 21/12/21,15:22:59,03,09,1, 11.9,1,1, -10.920, 10526.180, 268.808, 52700.215 21/12/21,15:22:59,04,09,1, 11.9,1,1, -10.920, 10526.191, 268.823, 52700.190 21/12/21,15:22:59,05,09,1, 11.9,1,1, -10.920, 10526.158, 268.796, 52700.175 21/12/21,15:22:59,06,09,1, 11.9,1,1, -10.920, 10526.170, 268.844, 52700.203 21/12/21,15:22:59,07,09,1, 11.9,1,1, -10.920, 10526.158, 268.781, 52700.170 21/12/21,15:22:59,08,09,1, 11.9,1,1, -10.920, 10526.174, 268.807, 52700.211 21/12/21,15:22:59,09,09,1, 11.9,1,1, -10.920, 10526.166, 268.798, 52700.174 21/12/21,15:22:59,10,09,1, 11.9,1,1, -10.920, 10526.149, 268.799, 52700.142 21/12/21,15:22:59,11,09,1, 11.9,1,1, -10.920, 10526.150, 268.828, 52700.182 21/12/21,15:22:59,12,09,1, 11.9,1,1, -10.920, 10526.162, 268.818, 52700.151 21/12/21,15:22:59,13,09,1, 11.9,1,1, -10.920, 10526.170, 268.809, 52700.147 21/12/21,15:22:59,14,09,1, 11.9,1,1, -10.920, 10526.144, 268.824, 52700.192 21/12/21,15:22:59,15,09,1, 11.9,1,1, -10.920, 10526.177, 268.799, 52700.179 21/12/21,15:22:59,16,09,1, 11.9,1,1, -10.920, 10526.141, 268.814, 52700.186 21/12/21,15:22:59,17,09,1, 11.9,1,1, -10.920, 10526.143, 268.793, 52700.164 21/12/21,15:22:59,18,09,1, 11.9,1,1, -10.920, 10526.175, 268.819, 52700.155 21/12/21,15:22:59,19,09,1, 11.9,1,1, -10.920, 10526.148, 268.802, 52700.146 21/12/21,15:23:00,00,09,1, 11.9,1,1, -10.922, 10526.142, 268.802, 52700.146 21/12/21,15:23:00,01,09,1, 11.9,1,1, -10.922, 10526.166, 268.808, 52700.151 21/12/21,15:23:00,02,09,1, 11.9,1,1, -10.922, 10526.141, 268.787, 52699.850 21/12/21,15:23:00,03,09,1, 11.9,1,1, -10.922, 10526.168, 268.773, 52699.896 21/12/21,15:23:00,04,09,1, 11.9,1,1, -10.922, 10526.135, 268.742, 52699.854 21/12/21,15:23:00,05,09,1, 11.9,1,1, -10.922, 10526.130, 268.814, 52699.891 21/12/21,15:23:00,06,09,1, 11.9,1,1, -10.922, 10526.128, 268.806, 52699.868 21/12/21,15:23:00,07,09,1, 11.9,1,1, -10.922, 10526.136, 268.729, 52699.813 21/12/21,15:23:00,08,09,1, 11.9,1,1, -10.922, 10526.140, 268.802, 52699.885 21/12/21,15:23:00,09,09,1, 11.9,1,1, -10.922, 10526.167, 268.787, 52699.867 21/12/21,15:23:00,10,09,1, 11.9,1,1, -10.922, 10526.113, 268.752, 52699.799 21/12/21,15:23:00,11,09,1, 11.9,1,1, -10.922, 10526.128, 268.781, 52699.882 21/12/21,15:23:00,12,09,1, 11.9,1,1, -10.922, 10526.149, 268.760, 52699.855 21/12/21,15:23:00,13,09,1, 11.9,1,1, -10.922, 10526.130, 268.752, 52699.815 21/12/21,15:23:00,14,09,1, 11.9,1,1, -10.922, 10526.153, 268.801, 52699.812 21/12/21,15:23:00,15,09,1, 11.9,1,1, -10.922, 10526.177, 268.774, 52699.865 21/12/21,15:23:00,16,09,1, 11.9,1,1, -10.922, 10526.162, 268.735, 52699.801 21/12/21,15:23:00,17,09,1, 11.9,1,1, -10.922, 10526.142, 268.781, 52699.859 21/12/21,15:23:00,18,09,1, 11.9,1,1, -10.922, 10526.173, 268.778, 52699.881 21/12/21,15:23:00,19,09,1, 11.9,1,1, -10.922, 10526.160, 268.737, 52699.827 21/12/21,15:23:01,00,09,1, 11.9,1,1, -10.921, 10526.159, 268.737, 52699.827 21/12/21,15:23:01,01,09,1, 11.9,1,1, -10.921, 10526.145, 268.770, 52699.814 21/12/21,15:23:01,02,09,1, 11.9,1,1, -10.921, 10526.146, 268.724, 52699.839 21/12/21,15:23:01,03,09,1, 11.9,1,1, -10.921, 10526.133, 268.761, 52699.824 21/12/21,15:23:01,04,09,1, 11.9,1,1, -10.921, 10526.145, 268.754, 52699.826 21/12/21,15:23:01,05,09,1, 11.9,1,1, -10.921, 10526.148, 268.716, 52699.800 21/12/21,15:23:01,06,09,1, 11.9,1,1, -10.921, 10526.149, 268.752, 52699.833 21/12/21,15:23:01,07,09,1, 11.9,1,1, -10.921, 10526.157, 268.742, 52699.873 21/12/21,15:23:01,08,09,1, 11.9,1,1, -10.921, 10526.135, 268.704, 52699.848 21/12/21,15:23:01,09,09,1, 11.9,1,1, -10.921, 10526.139, 268.792, 52699.848 21/12/21,15:23:01,10,09,1, 11.9,1,1, -10.921, 10526.175, 268.745, 52699.873 21/12/21,15:23:01,11,09,1, 11.9,1,1, -10.921, 10526.140, 268.736, 52699.847 21/12/21,15:23:01,12,09,1, 11.9,1,1, -10.921, 10526.152, 268.797, 52699.845 21/12/21,15:23:01,13,09,1, 11.9,1,1, -10.921, 10526.172, 268.763, 52699.852 21/12/21,15:23:01,14,09,1, 11.9,1,1, -10.921, 10526.139, 268.726, 52699.815 21/12/21,15:23:01,15,09,1, 11.9,1,1, -10.921, 10526.142, 268.756, 52699.823 21/12/21,15:23:01,16,09,1, 11.9,1,1, -10.921, 10526.152, 268.741, 52699.815 21/12/21,15:23:01,17,09,1, 11.9,1,1, -10.921, 10526.134, 268.699, 52699.807 21/12/21,15:23:01,18,09,1, 11.9,1,1, -10.921, 10526.161, 268.776, 52699.890 21/12/21,15:23:01,19,09,1, 11.9,1,1, -10.921, 10526.158, 268.724, 52699.826 21/12/21,15:23:02,00,09,1, 11.8,1,1, -10.921, 10526.150, 268.724, 52699.826 21/12/21,15:23:02,01,09,1, 11.8,1,1, -10.921, 10526.136, 268.773, 52699.846 21/12/21,15:23:02,02,09,1, 11.8,1,1, -10.921, 10526.158, 268.730, 52699.819 21/12/21,15:23:02,03,09,1, 11.8,1,1, -10.921, 10526.133, 268.713, 52699.799 21/12/21,15:23:02,04,09,1, 11.8,1,1, -10.921, 10526.165, 268.790, 52699.860 21/12/21,15:23:02,05,09,1, 11.8,1,1, -10.921, 10526.154, 268.748, 52699.817 21/12/21,15:23:02,06,09,1, 11.8,1,1, -10.921, 10526.136, 268.723, 52699.788 21/12/21,15:23:02,07,09,1, 11.8,1,1, -10.921, 10526.150, 268.820, 52699.816 21/12/21,15:23:02,08,09,1, 11.8,1,1, -10.921, 10526.151, 268.746, 52699.788 21/12/21,15:23:02,09,09,1, 11.8,1,1, -10.921, 10526.132, 268.738, 52699.779 21/12/21,15:23:02,10,09,1, 11.8,1,1, -10.921, 10526.151, 268.775, 52699.799 21/12/21,15:23:02,11,09,1, 11.8,1,1, -10.921, 10526.154, 268.736, 52699.832 21/12/21,15:23:02,12,09,1, 11.8,1,1, -10.921, 10526.141, 268.725, 52699.777 21/12/21,15:23:02,13,09,1, 11.8,1,1, -10.921, 10526.143, 268.788, 52699.822 21/12/21,15:23:02,14,09,1, 11.8,1,1, -10.921, 10526.143, 268.746, 52699.826 21/12/21,15:23:02,15,09,1, 11.8,1,1, -10.921, 10526.127, 268.724, 52699.812 21/12/21,15:23:02,16,09,1, 11.8,1,1, -10.921, 10526.145, 268.787, 52699.858 21/12/21,15:23:02,17,09,1, 11.8,1,1, -10.921, 10526.135, 268.722, 52699.780 21/12/21,15:23:02,18,09,1, 11.8,1,1, -10.921, 10526.140, 268.744, 52699.794 21/12/21,15:23:02,19,09,1, 11.8,1,1, -10.921, 10526.144, 268.757, 52699.817 21/12/21,15:23:03,00,09,1, 11.9,1,1, -10.922, 10526.142, 268.757, 52699.817 21/12/21,15:23:03,01,09,1, 11.9,1,1, -10.922, 10526.141, 268.711, 52699.784 21/12/21,15:23:03,02,09,1, 11.9,1,1, -10.922, 10526.144, 268.777, 52699.812 21/12/21,15:23:03,03,09,1, 11.9,1,1, -10.922, 10526.165, 268.715, 52699.805 21/12/21,15:23:03,04,09,1, 11.9,1,1, -10.922, 10526.127, 268.715, 52699.764 21/12/21,15:23:03,05,09,1, 11.9,1,1, -10.922, 10526.145, 268.750, 52699.827 21/12/21,15:23:03,06,09,1, 11.9,1,1, -10.922, 10526.149, 268.695, 52699.791 21/12/21,15:23:03,07,09,1, 11.9,1,1, -10.922, 10526.133, 268.710, 52699.778 21/12/21,15:23:03,08,09,1, 11.9,1,1, -10.922, 10526.141, 268.751, 52699.809 21/12/21,15:23:03,09,09,1, 11.9,1,1, -10.922, 10526.160, 268.720, 52699.795 21/12/21,15:23:03,10,09,1, 11.9,1,1, -10.922, 10526.124, 268.719, 52699.747 21/12/21,15:23:03,11,09,1, 11.9,1,1, -10.922, 10526.148, 268.763, 52699.824 21/12/21,15:23:03,12,09,1, 11.9,1,1, -10.922, 10526.113, 268.678, 52699.805 21/12/21,15:23:03,13,09,1, 11.9,1,1, -10.922, 10526.127, 268.718, 52699.787 21/12/21,15:23:03,14,09,1, 11.9,1,1, -10.922, 10526.132, 268.770, 52699.874 21/12/21,15:23:03,15,09,1, 11.9,1,1, -10.922, 10526.124, 268.704, 52699.812 21/12/21,15:23:03,16,09,1, 11.9,1,1, -10.922, 10526.139, 268.723, 52699.784 21/12/21,15:23:03,17,09,1, 11.9,1,1, -10.922, 10526.142, 268.722, 52699.842 21/12/21,15:23:03,18,09,1, 11.9,1,1, -10.922, 10526.141, 268.722, 52699.793 21/12/21,15:23:03,19,09,1, 11.9,1,1, -10.922, 10526.125, 268.723, 52699.762 21/12/21,15:23:04,00,09,1, 11.8,1,1, -10.920, 10526.117, 268.723, 52699.762 21/12/21,15:23:04,01,09,1, 11.8,1,1, -10.920, 10526.126, 268.701, 52699.817 21/12/21,15:23:04,02,09,1, 11.8,1,1, -10.920, 10526.121, 268.724, 52699.784 21/12/21,15:23:04,03,09,1, 11.8,1,1, -10.920, 10526.150, 268.750, 52699.826 21/12/21,15:23:04,04,09,1, 11.8,1,1, -10.920, 10526.164, 268.683, 52699.764 21/12/21,15:23:04,05,09,1, 11.8,1,1, -10.920, 10526.141, 268.734, 52699.796 21/12/21,15:23:04,06,09,1, 11.8,1,1, -10.920, 10526.159, 268.718, 52699.820 21/12/21,15:23:04,07,09,1, 11.8,1,1, -10.920, 10526.143, 268.681, 52699.778 21/12/21,15:23:04,08,09,1, 11.8,1,1, -10.920, 10526.125, 268.709, 52699.768 21/12/21,15:23:04,09,09,1, 11.8,1,1, -10.920, 10526.144, 268.742, 52699.809 21/12/21,15:23:04,10,09,1, 11.8,1,1, -10.920, 10526.139, 268.684, 52699.809 21/12/21,15:23:04,11,09,1, 11.8,1,1, -10.920, 10526.136, 268.701, 52699.778 21/12/21,15:23:04,12,09,1, 11.8,1,1, -10.920, 10526.147, 268.739, 52699.807 21/12/21,15:23:04,13,09,1, 11.8,1,1, -10.920, 10526.148, 268.689, 52699.738 21/12/21,15:23:04,14,09,1, 11.8,1,1, -10.920, 10526.124, 268.736, 52699.808 21/12/21,15:23:04,15,09,1, 11.8,1,1, -10.920, 10526.144, 268.727, 52699.827 21/12/21,15:23:04,16,09,1, 11.8,1,1, -10.920, 10526.118, 268.708, 52699.768 21/12/21,15:23:04,17,09,1, 11.8,1,1, -10.920, 10526.136, 268.723, 52699.753 21/12/21,15:23:04,18,09,1, 11.8,1,1, -10.920, 10526.123, 268.709, 52699.783 21/12/21,15:23:04,19,09,1, 11.8,1,1, -10.920, 10526.128, 268.653, 52699.704 21/12/21,15:23:05,00,10,1, 11.8,1,1, -10.920, 10526.125, 268.653, 52699.704 21/12/21,15:23:05,01,10,1, 11.8,1,1, -10.920, 10526.132, 268.738, 52699.786 21/12/21,15:23:05,02,10,1, 11.8,1,1, -10.920, 10526.126, 268.664, 52699.717 21/12/21,15:23:05,03,10,1, 11.8,1,1, -10.920, 10526.148, 268.729, 52699.763 21/12/21,15:23:05,04,10,1, 11.8,1,1, -10.920, 10526.133, 268.745, 52699.809 21/12/21,15:23:05,05,10,1, 11.8,1,1, -10.920, 10526.133, 268.679, 52699.752 21/12/21,15:23:05,06,10,1, 11.8,1,1, -10.920, 10526.131, 268.740, 52699.752 21/12/21,15:23:05,07,10,1, 11.8,1,1, -10.920, 10526.150, 268.708, 52699.793 21/12/21,15:23:05,08,10,1, 11.8,1,1, -10.920, 10526.124, 268.692, 52699.721 21/12/21,15:23:05,09,10,1, 11.8,1,1, -10.920, 10526.138, 268.716, 52699.736 21/12/21,15:23:05,10,10,1, 11.8,1,1, -10.920, 10526.166, 268.709, 52699.785 21/12/21,15:23:05,11,10,1, 11.8,1,1, -10.920, 10526.130, 268.682, 52699.747 21/12/21,15:23:05,12,10,1, 11.8,1,1, -10.920, 10526.119, 268.724, 52699.774 21/12/21,15:23:05,13,10,1, 11.8,1,1, -10.920, 10526.157, 268.695, 52699.760 21/12/21,15:23:05,14,10,1, 11.8,1,1, -10.920, 10526.121, 268.653, 52699.741 21/12/21,15:23:05,15,10,1, 11.8,1,1, -10.920, 10526.143, 268.703, 52699.781 21/12/21,15:23:05,16,10,1, 11.8,1,1, -10.920, 10526.165, 268.687, 52699.755 21/12/21,15:23:05,17,10,1, 11.8,1,1, -10.920, 10526.144, 268.641, 52699.745 21/12/21,15:23:05,18,10,1, 11.8,1,1, -10.920, 10526.127, 268.730, 52699.772 21/12/21,15:23:05,19,10,1, 11.8,1,1, -10.920, 10526.138, 268.683, 52699.772 21/12/21,15:23:06,00,09,1, 11.9,1,1, -10.921, 10526.134, 268.683, 52699.772 21/12/21,15:23:06,01,09,1, 11.9,1,1, -10.921, 10526.140, 268.721, 52699.769 21/12/21,15:23:06,02,09,1, 11.9,1,1, -10.921, 10526.157, 268.690, 52699.775 21/12/21,15:23:06,03,09,1, 11.9,1,1, -10.921, 10526.121, 268.651, 52699.771 21/12/21,15:23:06,04,09,1, 11.9,1,1, -10.921, 10526.150, 268.710, 52699.779 21/12/21,15:23:06,05,09,1, 11.9,1,1, -10.921, 10526.143, 268.657, 52699.761 21/12/21,15:23:06,06,09,1, 11.9,1,1, -10.921, 10526.134, 268.652, 52699.729 21/12/21,15:23:06,07,09,1, 11.9,1,1, -10.921, 10526.144, 268.704, 52699.845 21/12/21,15:23:06,08,09,1, 11.9,1,1, -10.921, 10526.125, 268.666, 52699.772 21/12/21,15:23:06,09,09,1, 11.9,1,1, -10.921, 10526.125, 268.675, 52700.003 21/12/21,15:23:06,10,09,1, 11.9,1,1, -10.921, 10526.164, 268.711, 52699.826 21/12/21,15:23:06,11,09,1, 11.9,1,1, -10.921, 10526.174, 268.649, 52699.753 21/12/21,15:23:06,12,09,1, 11.9,1,1, -10.921, 10526.143, 268.666, 52699.756 21/12/21,15:23:06,13,09,1, 11.9,1,1, -10.921, 10526.151, 268.715, 52699.804 21/12/21,15:23:06,14,09,1, 11.9,1,1, -10.921, 10526.146, 268.651, 52699.707 21/12/21,15:23:06,15,09,1, 11.9,1,1, -10.921, 10526.137, 268.654, 52699.730 21/12/21,15:23:06,16,09,1, 11.9,1,1, -10.921, 10526.156, 268.717, 52699.777 21/12/21,15:23:06,17,09,1, 11.9,1,1, -10.921, 10526.172, 268.641, 52699.759 21/12/21,15:23:06,18,09,1, 11.9,1,1, -10.921, 10526.153, 268.680, 52699.728 21/12/21,15:23:06,19,09,1, 11.9,1,1, -10.921, 10526.163, 268.709, 52699.791 21/12/21,15:23:07,00,10,1, 11.8,1,1, -10.918, 10526.159, 268.709, 52699.791 21/12/21,15:23:07,01,10,1, 11.8,1,1, -10.918, 10526.128, 268.680, 52699.749 21/12/21,15:23:07,02,10,1, 11.8,1,1, -10.918, 10526.178, 268.697, 52699.741 21/12/21,15:23:07,03,10,1, 11.8,1,1, -10.918, 10526.155, 268.650, 52699.749 21/12/21,15:23:07,04,10,1, 11.8,1,1, -10.918, 10526.148, 268.659, 52699.725 21/12/21,15:23:07,05,10,1, 11.8,1,1, -10.918, 10526.161, 268.707, 52699.780 21/12/21,15:23:07,06,10,1, 11.8,1,1, -10.918, 10526.173, 268.649, 52699.738 21/12/21,15:23:07,07,10,1, 11.8,1,1, -10.918, 10526.185, 268.679, 52699.454 21/12/21,15:23:07,08,10,1, 11.8,1,1, -10.918, 10526.182, 268.689, 52699.660 21/12/21,15:23:07,09,10,1, 11.8,1,1, -10.918, 10526.152, 268.649, 52699.744 21/12/21,15:23:07,10,10,1, 11.8,1,1, -10.918, 10526.171, 268.673, 52699.711 21/12/21,15:23:07,11,10,1, 11.8,1,1, -10.918, 10526.189, 268.676, 52699.768 21/12/21,15:23:07,12,10,1, 11.8,1,1, -10.918, 10526.158, 268.633, 52699.695 21/12/21,15:23:07,13,10,1, 11.8,1,1, -10.918, 10526.167, 268.644, 52699.717 21/12/21,15:23:07,14,10,1, 11.8,1,1, -10.918, 10526.166, 268.685, 52699.778 21/12/21,15:23:07,15,10,1, 11.8,1,1, -10.918, 10526.168, 268.643, 52699.707 21/12/21,15:23:07,16,10,1, 11.8,1,1, -10.918, 10526.194, 268.668, 52699.694 21/12/21,15:23:07,17,10,1, 11.8,1,1, -10.918, 10526.185, 268.667, 52699.744 21/12/21,15:23:07,18,10,1, 11.8,1,1, -10.918, 10526.176, 268.625, 52699.701 21/12/21,15:23:07,19,10,1, 11.8,1,1, -10.918, 10526.197, 268.678, 52699.710 21/12/21,15:23:08,00,10,1, 11.9,1,1, -10.920, 10526.192, 268.678, 52699.710 21/12/21,15:23:08,01,10,1, 11.9,1,1, -10.920, 10526.161, 268.614, 52699.680 21/12/21,15:23:08,02,10,1, 11.9,1,1, -10.920, 10526.162, 268.686, 52699.684 21/12/21,15:23:08,03,10,1, 11.9,1,1, -10.920, 10526.193, 268.677, 52699.735 21/12/21,15:23:08,04,10,1, 11.9,1,1, -10.920, 10526.187, 268.634, 52699.685 21/12/21,15:23:08,05,10,1, 11.9,1,1, -10.920, 10526.193, 268.671, 52699.671 21/12/21,15:23:08,06,10,1, 11.9,1,1, -10.920, 10526.189, 268.663, 52699.700 21/12/21,15:23:08,07,10,1, 11.9,1,1, -10.920, 10526.175, 268.613, 52699.680 21/12/21,15:23:08,08,10,1, 11.9,1,1, -10.920, 10526.173, 268.662, 52699.711 21/12/21,15:23:08,09,10,1, 11.9,1,1, -10.920, 10526.180, 268.663, 52699.707 21/12/21,15:23:08,10,10,1, 11.9,1,1, -10.920, 10526.157, 268.652, 52699.667 21/12/21,15:23:08,11,10,1, 11.9,1,1, -10.920, 10526.163, 268.652, 52699.710 21/12/21,15:23:08,12,10,1, 11.9,1,1, -10.920, 10526.206, 268.661, 52699.706 21/12/21,15:23:08,13,10,1, 11.9,1,1, -10.920, 10526.196, 268.647, 52699.665 21/12/21,15:23:08,14,10,1, 11.9,1,1, -10.920, 10526.189, 268.689, 52699.715 21/12/21,15:23:08,15,10,1, 11.9,1,1, -10.920, 10526.195, 268.650, 52699.657 21/12/21,15:23:08,16,10,1, 11.9,1,1, -10.920, 10526.178, 268.601, 52699.617 21/12/21,15:23:08,17,10,1, 11.9,1,1, -10.920, 10526.201, 268.671, 52699.651 21/12/21,15:23:08,18,10,1, 11.9,1,1, -10.920, 10526.217, 268.661, 52699.691 21/12/21,15:23:08,19,10,1, 11.9,1,1, -10.920, 10526.184, 268.648, 52699.685 21/12/21,15:23:09,00,10,1, 11.9,1,1, -10.922, 10526.184, 268.648, 52699.685 21/12/21,15:23:09,01,10,1, 11.9,1,1, -10.922, 10526.178, 268.600, 52699.551 21/12/21,15:23:09,02,10,1, 11.9,1,1, -10.922, 10526.147, 268.620, 52699.596 21/12/21,15:23:09,03,10,1, 11.9,1,1, -10.922, 10526.187, 268.667, 52699.630 21/12/21,15:23:09,04,10,1, 11.9,1,1, -10.922, 10526.227, 268.602, 52699.390 21/12/21,15:23:09,05,10,1, 11.9,1,1, -10.922, 10526.195, 268.632, 52699.550 21/12/21,15:23:09,06,10,1, 11.9,1,1, -10.922, 10526.179, 268.686, 52699.617 21/12/21,15:23:09,07,10,1, 11.9,1,1, -10.922, 10526.147, 268.648, 52699.642 21/12/21,15:23:09,08,10,1, 11.9,1,1, -10.922, 10526.184, 268.619, 52699.624 21/12/21,15:23:09,09,10,1, 11.9,1,1, -10.922, 10526.214, 268.686, 52699.676 21/12/21,15:23:09,10,10,1, 11.9,1,1, -10.922, 10526.171, 268.605, 52699.651 21/12/21,15:23:09,11,10,1, 11.9,1,1, -10.922, 10526.190, 268.618, 52699.624 21/12/21,15:23:09,12,10,1, 11.9,1,1, -10.922, 10526.206, 268.666, 52699.635 21/12/21,15:23:09,13,10,1, 11.9,1,1, -10.922, 10526.194, 268.623, 52699.638 21/12/21,15:23:09,14,10,1, 11.9,1,1, -10.922, 10526.156, 268.626, 52699.655 21/12/21,15:23:09,15,10,1, 11.9,1,1, -10.922, 10526.208, 268.642, 52699.644 21/12/21,15:23:09,16,10,1, 11.9,1,1, -10.922, 10526.192, 268.603, 52699.610 21/12/21,15:23:09,17,10,1, 11.9,1,1, -10.922, 10526.176, 268.602, 52699.605 21/12/21,15:23:09,18,10,1, 11.9,1,1, -10.922, 10526.182, 268.655, 52699.636 21/12/21,15:23:09,19,10,1, 11.9,1,1, -10.922, 10526.199, 268.612, 52699.613 21/12/21,15:23:10,00,11,1, 11.9,1,1, -10.923, 10526.192, 268.612, 52699.613 21/12/21,15:23:10,01,11,1, 11.9,1,1, -10.923, 10526.191, 268.655, 52699.663 21/12/21,15:23:10,02,11,1, 11.9,1,1, -10.923, 10526.177, 268.598, 52699.871 21/12/21,15:23:10,03,11,1, 11.9,1,1, -10.923, 10526.215, 268.629, 52699.556 21/12/21,15:23:10,04,11,1, 11.9,1,1, -10.923, 10526.200, 268.649, 52699.584 21/12/21,15:23:10,05,11,1, 11.9,1,1, -10.923, 10526.190, 268.597, 52699.591 21/12/21,15:23:10,06,11,1, 11.9,1,1, -10.923, 10526.189, 268.646, 52699.633 21/12/21,15:23:10,07,11,1, 11.9,1,1, -10.923, 10526.217, 268.637, 52699.619 21/12/21,15:23:10,08,11,1, 11.9,1,1, -10.923, 10526.177, 268.601, 52699.582 21/12/21,15:23:10,09,11,1, 11.9,1,1, -10.923, 10526.171, 268.658, 52699.594 21/12/21,15:23:10,10,11,1, 11.9,1,1, -10.923, 10526.210, 268.630, 52699.649 21/12/21,15:23:10,11,11,1, 11.9,1,1, -10.923, 10526.182, 268.600, 52699.579 21/12/21,15:23:10,12,11,1, 11.9,1,1, -10.923, 10526.185, 268.661, 52699.645 21/12/21,15:23:10,13,11,1, 11.9,1,1, -10.923, 10526.205, 268.656, 52699.598 21/12/21,15:23:10,14,11,1, 11.9,1,1, -10.923, 10526.184, 268.576, 52699.505 21/12/21,15:23:10,15,11,1, 11.9,1,1, -10.923, 10526.164, 268.653, 52699.685 21/12/21,15:23:10,16,11,1, 11.9,1,1, -10.923, 10526.211, 268.663, 52699.692 21/12/21,15:23:10,17,11,1, 11.9,1,1, -10.923, 10526.191, 268.597, 52699.605 21/12/21,15:23:10,18,11,1, 11.9,1,1, -10.923, 10526.185, 268.662, 52699.587 21/12/21,15:23:10,19,11,1, 11.9,1,1, -10.923, 10526.216, 268.628, 52699.596 21/12/21,15:23:11,00,10,1, 11.8,1,1, -10.921, 10526.209, 268.628, 52699.596 21/12/21,15:23:11,01,10,1, 11.8,1,1, -10.921, 10526.172, 268.638, 52699.635 21/12/21,15:23:11,02,10,1, 11.8,1,1, -10.921, 10526.176, 268.640, 52699.565 21/12/21,15:23:11,03,10,1, 11.8,1,1, -10.921, 10526.223, 268.589, 52699.475 21/12/21,15:23:11,04,10,1, 11.8,1,1, -10.921, 10526.189, 268.658, 52699.605 21/12/21,15:23:11,05,10,1, 11.8,1,1, -10.921, 10526.198, 268.614, 52699.596 21/12/21,15:23:11,06,10,1, 11.8,1,1, -10.921, 10526.204, 268.587, 52699.558 21/12/21,15:23:11,07,10,1, 11.8,1,1, -10.921, 10526.217, 268.654, 52699.604 21/12/21,15:23:11,08,10,1, 11.8,1,1, -10.921, 10526.211, 268.633, 52699.609 21/12/21,15:23:11,09,10,1, 11.8,1,1, -10.921, 10526.206, 268.594, 52699.592 21/12/21,15:23:11,10,10,1, 11.8,1,1, -10.921, 10526.185, 268.661, 52699.613 21/12/21,15:23:11,11,10,1, 11.8,1,1, -10.921, 10526.188, 268.625, 52699.614 21/12/21,15:23:11,12,10,1, 11.8,1,1, -10.921, 10526.176, 268.613, 52699.585 21/12/21,15:23:11,13,10,1, 11.8,1,1, -10.921, 10526.192, 268.653, 52699.610 21/12/21,15:23:11,14,10,1, 11.8,1,1, -10.921, 10526.196, 268.630, 52699.631 21/12/21,15:23:11,15,10,1, 11.8,1,1, -10.921, 10526.209, 268.603, 52699.594 21/12/21,15:23:11,16,10,1, 11.8,1,1, -10.921, 10526.198, 268.657, 52699.636 21/12/21,15:23:11,17,10,1, 11.8,1,1, -10.921, 10526.198, 268.619, 52699.560 21/12/21,15:23:11,18,10,1, 11.8,1,1, -10.921, 10526.221, 268.622, 52699.585 21/12/21,15:23:11,19,10,1, 11.8,1,1, -10.921, 10526.194, 268.653, 52699.629 21/12/21,15:23:12,00,10,1, 11.8,1,1, -10.921, 10526.192, 268.653, 52699.629 21/12/21,15:23:12,01,10,1, 11.8,1,1, -10.921, 10526.197, 268.598, 52699.555 21/12/21,15:23:12,02,10,1, 11.8,1,1, -10.921, 10526.197, 268.653, 52699.603 21/12/21,15:23:12,03,10,1, 11.8,1,1, -10.921, 10526.198, 268.604, 52699.593 21/12/21,15:23:12,04,10,1, 11.8,1,1, -10.921, 10526.210, 268.618, 52699.555 21/12/21,15:23:12,05,10,1, 11.8,1,1, -10.921, 10526.197, 268.671, 52699.617 21/12/21,15:23:12,06,10,1, 11.8,1,1, -10.921, 10526.191, 268.600, 52699.577 21/12/21,15:23:12,07,10,1, 11.8,1,1, -10.921, 10526.223, 268.611, 52699.574 21/12/21,15:23:12,08,10,1, 11.8,1,1, -10.921, 10526.207, 268.637, 52699.627 21/12/21,15:23:12,09,10,1, 11.8,1,1, -10.921, 10526.189, 268.606, 52699.600 21/12/21,15:23:12,10,10,1, 11.8,1,1, -10.921, 10526.185, 268.601, 52699.597 21/12/21,15:23:12,11,10,1, 11.8,1,1, -10.921, 10526.203, 268.653, 52699.638 21/12/21,15:23:12,12,10,1, 11.8,1,1, -10.921, 10526.178, 268.565, 52699.552 21/12/21,15:23:12,13,10,1, 11.8,1,1, -10.921, 10526.204, 268.610, 52699.548 21/12/21,15:23:12,14,10,1, 11.8,1,1, -10.921, 10526.203, 268.626, 52699.577 21/12/21,15:23:12,15,10,1, 11.8,1,1, -10.921, 10526.215, 268.591, 52699.557 21/12/21,15:23:12,16,10,1, 11.8,1,1, -10.921, 10526.197, 268.600, 52699.549 21/12/21,15:23:12,17,10,1, 11.8,1,1, -10.921, 10526.193, 268.616, 52699.570 21/12/21,15:23:12,18,10,1, 11.8,1,1, -10.921, 10526.182, 268.585, 52699.502 21/12/21,15:23:12,19,10,1, 11.8,1,1, -10.921, 10526.206, 268.604, 52699.556 21/12/21,15:23:13,00,11,1, 11.9,1,1, -10.921, 10526.201, 268.604, 52699.556 21/12/21,15:23:13,01,11,1, 11.9,1,1, -10.921, 10526.182, 268.569, 52699.560 21/12/21,15:23:13,02,11,1, 11.9,1,1, -10.921, 10526.181, 268.621, 52699.547 21/12/21,15:23:13,03,11,1, 11.9,1,1, -10.921, 10526.192, 268.620, 52699.558 21/12/21,15:23:13,04,11,1, 11.9,1,1, -10.921, 10526.179, 268.572, 52699.531 21/12/21,15:23:13,05,11,1, 11.9,1,1, -10.921, 10526.195, 268.611, 52699.540 21/12/21,15:23:13,06,11,1, 11.9,1,1, -10.921, 10526.185, 268.613, 52699.547 21/12/21,15:23:13,07,11,1, 11.9,1,1, -10.921, 10526.188, 268.584, 52699.513 21/12/21,15:23:13,08,11,1, 11.9,1,1, -10.921, 10526.209, 268.627, 52699.556 21/12/21,15:23:13,09,11,1, 11.9,1,1, -10.921, 10526.197, 268.606, 52699.563 21/12/21,15:23:13,10,11,1, 11.9,1,1, -10.921, 10526.184, 268.544, 52699.506 21/12/21,15:23:13,11,11,1, 11.9,1,1, -10.921, 10526.177, 268.648, 52699.557 21/12/21,15:23:13,12,11,1, 11.9,1,1, -10.921, 10526.224, 268.602, 52699.526 21/12/21,15:23:13,13,11,1, 11.9,1,1, -10.921, 10526.160, 268.577, 52699.592 21/12/21,15:23:13,14,11,1, 11.9,1,1, -10.921, 10526.224, 268.628, 52699.549 21/12/21,15:23:13,15,11,1, 11.9,1,1, -10.921, 10526.227, 268.605, 52699.534 21/12/21,15:23:13,16,11,1, 11.9,1,1, -10.921, 10526.181, 268.579, 52699.521 21/12/21,15:23:13,17,11,1, 11.9,1,1, -10.921, 10526.178, 268.636, 52699.523 21/12/21,15:23:13,18,11,1, 11.9,1,1, -10.921, 10526.218, 268.582, 52699.504 21/12/21,15:23:13,19,11,1, 11.9,1,1, -10.921, 10526.162, 268.549, 52699.488 21/12/21,15:23:14,00,10,1, 11.9,1,1, -10.921, 10526.159, 268.549, 52699.488 21/12/21,15:23:14,01,10,1, 11.9,1,1, -10.921, 10526.206, 268.591, 52699.475 21/12/21,15:23:14,02,10,1, 11.9,1,1, -10.921, 10526.174, 268.587, 52699.476 21/12/21,15:23:14,03,10,1, 11.9,1,1, -10.921, 10526.182, 268.641, 52699.540 21/12/21,15:23:14,04,10,1, 11.9,1,1, -10.921, 10526.184, 268.610, 52699.501 21/12/21,15:23:14,05,10,1, 11.9,1,1, -10.921, 10526.176, 268.579, 52699.480 21/12/21,15:23:14,06,10,1, 11.9,1,1, -10.921, 10526.177, 268.624, 52699.524 21/12/21,15:23:14,07,10,1, 11.9,1,1, -10.921, 10526.185, 268.601, 52699.503 21/12/21,15:23:14,08,10,1, 11.9,1,1, -10.921, 10526.179, 268.584, 52699.476 21/12/21,15:23:14,09,10,1, 11.9,1,1, -10.921, 10526.189, 268.640, 52699.524 21/12/21,15:23:14,10,10,1, 11.9,1,1, -10.921, 10526.173, 268.570, 52699.491 21/12/21,15:23:14,11,10,1, 11.9,1,1, -10.921, 10526.195, 268.590, 52699.480 21/12/21,15:23:14,12,10,1, 11.9,1,1, -10.921, 10526.164, 268.614, 52699.547 21/12/21,15:23:14,13,10,1, 11.9,1,1, -10.921, 10526.175, 268.557, 52699.501 21/12/21,15:23:14,14,10,1, 11.9,1,1, -10.921, 10526.178, 268.578, 52699.458 21/12/21,15:23:14,15,10,1, 11.9,1,1, -10.921, 10526.192, 268.617, 52699.517 21/12/21,15:23:14,16,10,1, 11.9,1,1, -10.921, 10526.166, 268.540, 52699.509 21/12/21,15:23:14,17,10,1, 11.9,1,1, -10.921, 10526.173, 268.566, 52699.497 21/12/21,15:23:14,18,10,1, 11.9,1,1, -10.921, 10526.189, 268.623, 52699.545 21/12/21,15:23:14,19,10,1, 11.9,1,1, -10.921, 10526.169, 268.538, 52699.499 21/12/21,15:23:15,00,10,1, 11.9,1,1, -10.923, 10526.167, 268.538, 52699.499 21/12/21,15:23:15,01,10,1, 11.9,1,1, -10.923, 10526.192, 268.621, 52699.549 21/12/21,15:23:15,02,10,1, 11.9,1,1, -10.923, 10526.171, 268.559, 52699.510 21/12/21,15:23:15,03,10,1, 11.9,1,1, -10.923, 10526.145, 268.592, 52699.462 21/12/21,15:23:15,04,10,1, 11.9,1,1, -10.923, 10526.172, 268.594, 52699.487 21/12/21,15:23:15,05,10,1, 11.9,1,1, -10.923, 10526.157, 268.542, 52699.423 21/12/21,15:23:15,06,10,1, 11.9,1,1, -10.923, 10526.161, 268.619, 52699.470 21/12/21,15:23:15,07,10,1, 11.9,1,1, -10.923, 10526.171, 268.630, 52699.513 21/12/21,15:23:15,08,10,1, 11.9,1,1, -10.923, 10526.147, 268.548, 52699.420 21/12/21,15:23:15,09,10,1, 11.9,1,1, -10.923, 10526.145, 268.610, 52699.504 21/12/21,15:23:15,10,10,1, 11.9,1,1, -10.923, 10526.148, 268.610, 52699.471 21/12/21,15:23:15,11,10,1, 11.9,1,1, -10.923, 10526.166, 268.555, 52699.456 21/12/21,15:23:15,12,10,1, 11.9,1,1, -10.923, 10526.167, 268.604, 52699.511 21/12/21,15:23:15,13,10,1, 11.9,1,1, -10.923, 10526.141, 268.571, 52699.441 21/12/21,15:23:15,14,10,1, 11.9,1,1, -10.923, 10526.147, 268.565, 52699.469 21/12/21,15:23:15,15,10,1, 11.9,1,1, -10.923, 10526.173, 268.622, 52699.490 21/12/21,15:23:15,16,10,1, 11.9,1,1, -10.923, 10526.168, 268.580, 52699.514 21/12/21,15:23:15,17,10,1, 11.9,1,1, -10.923, 10526.112, 268.560, 52699.457 21/12/21,15:23:15,18,10,1, 11.9,1,1, -10.923, 10526.143, 268.635, 52699.503 21/12/21,15:23:15,19,10,1, 11.9,1,1, -10.923, 10526.152, 268.572, 52699.502 21/12/21,15:23:16,00,10,1, 11.9,1,1, -10.922, 10526.150, 268.572, 52699.502 21/12/21,15:23:16,01,10,1, 11.9,1,1, -10.922, 10526.153, 268.638, 52699.501 21/12/21,15:23:16,02,10,1, 11.9,1,1, -10.922, 10526.142, 268.581, 52699.493 21/12/21,15:23:16,03,10,1, 11.9,1,1, -10.922, 10526.119, 268.560, 52699.441 21/12/21,15:23:16,04,10,1, 11.9,1,1, -10.922, 10526.135, 268.621, 52699.544 21/12/21,15:23:16,05,10,1, 11.9,1,1, -10.922, 10526.151, 268.549, 52699.487 21/12/21,15:23:16,06,10,1, 11.9,1,1, -10.922, 10526.112, 268.557, 52699.431 21/12/21,15:23:16,07,10,1, 11.9,1,1, -10.922, 10526.129, 268.643, 52699.585 21/12/21,15:23:16,08,10,1, 11.9,1,1, -10.922, 10526.148, 268.558, 52699.505 21/12/21,15:23:16,09,10,1, 11.9,1,1, -10.922, 10526.096, 268.580, 52699.575 21/12/21,15:23:16,10,10,1, 11.9,1,1, -10.922, 10526.143, 268.602, 52699.529 21/12/21,15:23:16,11,10,1, 11.9,1,1, -10.922, 10526.116, 268.557, 52699.455 21/12/21,15:23:16,12,10,1, 11.9,1,1, -10.922, 10526.088, 268.554, 52699.474 21/12/21,15:23:16,13,10,1, 11.9,1,1, -10.922, 10526.125, 268.586, 52699.521 21/12/21,15:23:16,14,10,1, 11.9,1,1, -10.922, 10526.113, 268.541, 52699.493 21/12/21,15:23:16,15,10,1, 11.9,1,1, -10.922, 10526.087, 268.545, 52699.467 21/12/21,15:23:16,16,10,1, 11.9,1,1, -10.922, 10526.115, 268.601, 52699.501 21/12/21,15:23:16,17,10,1, 11.9,1,1, -10.922, 10526.140, 268.505, 52699.440 21/12/21,15:23:16,18,10,1, 11.9,1,1, -10.922, 10526.108, 268.581, 52699.480 21/12/21,15:23:16,19,10,1, 11.9,1,1, -10.922, 10526.120, 268.570, 52699.496 21/12/21,15:23:17,00,11,1, 11.8,1,1, -10.918, 10526.117, 268.570, 52699.496 21/12/21,15:23:17,01,11,1, 11.8,1,1, -10.918, 10526.098, 268.589, 52699.479 21/12/21,15:23:17,02,11,1, 11.8,1,1, -10.918, 10526.112, 268.616, 52699.620 21/12/21,15:23:17,03,11,1, 11.8,1,1, -10.918, 10526.085, 268.577, 52699.753 21/12/21,15:23:17,04,11,1, 11.8,1,1, -10.918, 10526.131, 268.572, 52699.408 21/12/21,15:23:17,05,11,1, 11.8,1,1, -10.918, 10526.125, 268.571, 52699.398 21/12/21,15:23:17,06,11,1, 11.8,1,1, -10.918, 10526.098, 268.519, 52699.377 21/12/21,15:23:17,07,11,1, 11.8,1,1, -10.918, 10526.090, 268.567, 52699.424 21/12/21,15:23:17,08,11,1, 11.8,1,1, -10.918, 10526.133, 268.562, 52699.425 21/12/21,15:23:17,09,11,1, 11.8,1,1, -10.918, 10526.092, 268.517, 52699.400 21/12/21,15:23:17,10,11,1, 11.8,1,1, -10.918, 10526.095, 268.579, 52699.442 21/12/21,15:23:17,11,11,1, 11.8,1,1, -10.918, 10526.089, 268.559, 52699.480 21/12/21,15:23:17,12,11,1, 11.8,1,1, -10.918, 10526.107, 268.518, 52699.413 21/12/21,15:23:17,13,11,1, 11.8,1,1, -10.918, 10526.081, 268.595, 52699.466 21/12/21,15:23:17,14,11,1, 11.8,1,1, -10.918, 10526.097, 268.567, 52699.458 21/12/21,15:23:17,15,11,1, 11.8,1,1, -10.918, 10526.109, 268.547, 52699.377 21/12/21,15:23:17,16,11,1, 11.8,1,1, -10.918, 10526.103, 268.575, 52699.450 21/12/21,15:23:17,17,11,1, 11.8,1,1, -10.918, 10526.124, 268.547, 52699.410 21/12/21,15:23:17,18,11,1, 11.8,1,1, -10.918, 10526.049, 268.544, 52699.606 21/12/21,15:23:17,19,11,1, 11.8,1,1, -10.918, 10526.070, 268.581, 52699.513 21/12/21,15:23:18,00,10,1, 11.9,1,1, -10.916, 10526.067, 268.581, 52699.513 21/12/21,15:23:18,01,10,1, 11.9,1,1, -10.916, 10526.062, 268.590, 52699.589 21/12/21,15:23:18,02,10,1, 11.9,1,1, -10.916, 10526.044, 268.612, 52699.517 21/12/21,15:23:18,03,10,1, 11.9,1,1, -10.916, 10526.046, 268.556, 52699.465 21/12/21,15:23:18,04,10,1, 11.9,1,1, -10.916, 10526.031, 268.576, 52699.604 21/12/21,15:23:18,05,10,1, 11.9,1,1, -10.916, 10526.070, 268.608, 52699.523 21/12/21,15:23:18,06,10,1, 11.9,1,1, -10.916, 10526.080, 268.523, 52699.421 21/12/21,15:23:18,07,10,1, 11.9,1,1, -10.916, 10526.054, 268.552, 52699.408 21/12/21,15:23:18,08,10,1, 11.9,1,1, -10.916, 10526.058, 268.620, 52699.442 21/12/21,15:23:18,09,10,1, 11.9,1,1, -10.916, 10526.064, 268.545, 52699.402 21/12/21,15:23:18,10,10,1, 11.9,1,1, -10.916, 10526.064, 268.561, 52699.430 21/12/21,15:23:18,11,10,1, 11.9,1,1, -10.916, 10526.077, 268.589, 52699.436 21/12/21,15:23:18,12,10,1, 11.9,1,1, -10.916, 10526.070, 268.537, 52699.415 21/12/21,15:23:18,13,10,1, 11.9,1,1, -10.916, 10526.069, 268.598, 52699.422 21/12/21,15:23:18,14,10,1, 11.9,1,1, -10.916, 10526.078, 268.612, 52699.449 21/12/21,15:23:18,15,10,1, 11.9,1,1, -10.916, 10526.045, 268.543, 52699.397 21/12/21,15:23:18,16,10,1, 11.9,1,1, -10.916, 10526.055, 268.569, 52699.403 21/12/21,15:23:18,17,10,1, 11.9,1,1, -10.916, 10526.010, 268.614, 52699.646 21/12/21,15:23:18,18,10,1, 11.9,1,1, -10.916, 10526.057, 268.532, 52699.448 21/12/21,15:23:18,19,10,1, 11.9,1,1, -10.916, 10526.051, 268.576, 52699.414 21/12/21,15:23:19,00,10,1, 11.9,1,1, -10.923, 10526.050, 268.576, 52699.414 21/12/21,15:23:19,01,10,1, 11.9,1,1, -10.923, 10526.028, 268.550, 52699.416 21/12/21,15:23:19,02,10,1, 11.9,1,1, -10.923, 10526.023, 268.585, 52699.388 21/12/21,15:23:19,03,10,1, 11.9,1,1, -10.923, 10526.032, 268.576, 52699.297 21/12/21,15:23:19,04,10,1, 11.9,1,1, -10.923, 10526.067, 268.542, 52699.369 21/12/21,15:23:19,05,10,1, 11.9,1,1, -10.923, 10526.047, 268.606, 52699.333 21/12/21,15:23:19,06,10,1, 11.9,1,1, -10.923, 10526.046, 268.583, 52699.359 21/12/21,15:23:19,07,10,1, 11.9,1,1, -10.923, 10526.021, 268.539, 52699.395 21/12/21,15:23:19,08,10,1, 11.9,1,1, -10.923, 10526.023, 268.610, 52699.408 21/12/21,15:23:19,09,10,1, 11.9,1,1, -10.923, 10526.016, 268.563, 52699.410 21/12/21,15:23:19,10,10,1, 11.9,1,1, -10.923, 10526.001, 268.537, 52699.339 21/12/21,15:23:19,11,10,1, 11.9,1,1, -10.923, 10526.025, 268.613, 52699.417 21/12/21,15:23:19,12,10,1, 11.9,1,1, -10.923, 10526.059, 268.586, 52699.418 21/12/21,15:23:19,13,10,1, 11.9,1,1, -10.923, 10525.997, 268.532, 52699.374 21/12/21,15:23:19,14,10,1, 11.9,1,1, -10.923, 10526.024, 268.600, 52699.454 21/12/21,15:23:19,15,10,1, 11.9,1,1, -10.923, 10526.026, 268.544, 52699.351 21/12/21,15:23:19,16,10,1, 11.9,1,1, -10.923, 10526.008, 268.544, 52699.367 21/12/21,15:23:19,17,10,1, 11.9,1,1, -10.923, 10526.001, 268.595, 52699.414 21/12/21,15:23:19,18,10,1, 11.9,1,1, -10.923, 10525.980, 268.566, 52699.411 21/12/21,15:23:19,19,10,1, 11.9,1,1, -10.923, 10525.992, 268.559, 52699.353 21/12/21,15:23:20,00,10,1, 11.8,1,1, -10.921, 10525.992, 268.559, 52699.353 21/12/21,15:23:20,01,10,1, 11.8,1,1, -10.921, 10525.990, 268.527, 52699.366 21/12/21,15:23:20,02,10,1, 11.8,1,1, -10.921, 10525.985, 268.568, 52699.399 21/12/21,15:23:20,03,10,1, 11.8,1,1, -10.921, 10526.014, 268.616, 52699.419 21/12/21,15:23:20,04,10,1, 11.8,1,1, -10.921, 10525.989, 268.519, 52699.402 21/12/21,15:23:20,05,10,1, 11.8,1,1, -10.921, 10525.992, 268.571, 52699.394 21/12/21,15:23:20,06,10,1, 11.8,1,1, -10.921, 10525.988, 268.615, 52699.421 21/12/21,15:23:20,07,10,1, 11.8,1,1, -10.921, 10526.001, 268.510, 52699.336 21/12/21,15:23:20,08,10,1, 11.8,1,1, -10.921, 10525.989, 268.566, 52699.365 21/12/21,15:23:20,09,10,1, 11.8,1,1, -10.921, 10525.991, 268.590, 52699.374 21/12/21,15:23:20,10,10,1, 11.8,1,1, -10.921, 10525.979, 268.508, 52699.371 21/12/21,15:23:20,11,10,1, 11.8,1,1, -10.921, 10525.984, 268.577, 52699.348 21/12/21,15:23:20,12,10,1, 11.8,1,1, -10.921, 10525.988, 268.577, 52699.388 21/12/21,15:23:20,13,10,1, 11.8,1,1, -10.921, 10525.964, 268.525, 52699.292 21/12/21,15:23:20,14,10,1, 11.8,1,1, -10.921, 10525.960, 268.599, 52699.376 21/12/21,15:23:20,15,10,1, 11.8,1,1, -10.921, 10525.959, 268.603, 52699.399 21/12/21,15:23:20,16,10,1, 11.8,1,1, -10.921, 10525.964, 268.537, 52699.360 21/12/21,15:23:20,17,10,1, 11.8,1,1, -10.921, 10525.999, 268.588, 52699.336 21/12/21,15:23:20,18,10,1, 11.8,1,1, -10.921, 10525.975, 268.587, 52699.352 21/12/21,15:23:20,19,10,1, 11.8,1,1, -10.921, 10525.947, 268.537, 52699.328 21/12/21,15:23:21,00,10,1, 11.9,1,1, -10.920, 10525.942, 268.537, 52699.328 21/12/21,15:23:21,01,10,1, 11.9,1,1, -10.920, 10525.948, 268.563, 52699.367 21/12/21,15:23:21,02,10,1, 11.9,1,1, -10.920, 10525.936, 268.532, 52699.359 21/12/21,15:23:21,03,10,1, 11.9,1,1, -10.920, 10525.984, 268.591, 52699.364 21/12/21,15:23:21,04,10,1, 11.9,1,1, -10.920, 10525.969, 268.542, 52699.369 21/12/21,15:23:21,05,10,1, 11.9,1,1, -10.920, 10525.974, 268.534, 52699.336 21/12/21,15:23:21,06,10,1, 11.9,1,1, -10.920, 10525.967, 268.601, 52699.350 21/12/21,15:23:21,07,10,1, 11.9,1,1, -10.920, 10525.970, 268.549, 52699.344 21/12/21,15:23:21,08,10,1, 11.9,1,1, -10.920, 10525.948, 268.523, 52699.315 21/12/21,15:23:21,09,10,1, 11.9,1,1, -10.920, 10525.956, 268.588, 52699.371 21/12/21,15:23:21,10,10,1, 11.9,1,1, -10.920, 10525.959, 268.523, 52699.344 21/12/21,15:23:21,11,10,1, 11.9,1,1, -10.920, 10525.945, 268.542, 52699.316 21/12/21,15:23:21,12,10,1, 11.9,1,1, -10.920, 10525.947, 268.608, 52699.373 21/12/21,15:23:21,13,10,1, 11.9,1,1, -10.920, 10525.958, 268.531, 52699.342 21/12/21,15:23:21,14,10,1, 11.9,1,1, -10.920, 10525.925, 268.549, 52699.355 21/12/21,15:23:21,15,10,1, 11.9,1,1, -10.920, 10525.953, 268.574, 52699.355 21/12/21,15:23:21,16,10,1, 11.9,1,1, -10.920, 10525.918, 268.521, 52699.311 21/12/21,15:23:21,17,10,1, 11.9,1,1, -10.920, 10525.922, 268.549, 52699.312 21/12/21,15:23:21,18,10,1, 11.9,1,1, -10.920, 10525.937, 268.585, 52699.382 21/12/21,15:23:21,19,10,1, 11.9,1,1, -10.920, 10525.928, 268.527, 52699.343 21/12/21,15:23:22,00,10,1, 12.0,1,1, -10.923, 10525.925, 268.527, 52699.343 21/12/21,15:23:22,01,10,1, 12.0,1,1, -10.923, 10525.980, 268.560, 52699.265 21/12/21,15:23:22,02,10,1, 12.0,1,1, -10.923, 10525.959, 268.544, 52699.319 21/12/21,15:23:22,03,10,1, 12.0,1,1, -10.923, 10525.938, 268.585, 52699.324 21/12/21,15:23:22,04,10,1, 12.0,1,1, -10.923, 10525.938, 268.571, 52699.358 21/12/21,15:23:22,05,10,1, 12.0,1,1, -10.923, 10525.923, 268.517, 52699.350 21/12/21,15:23:22,06,10,1, 12.0,1,1, -10.923, 10525.925, 268.565, 52699.379 21/12/21,15:23:22,07,10,1, 12.0,1,1, -10.923, 10525.941, 268.536, 52699.351 21/12/21,15:23:22,08,10,1, 12.0,1,1, -10.923, 10525.919, 268.517, 52699.272 21/12/21,15:23:22,09,10,1, 12.0,1,1, -10.923, 10525.901, 268.568, 52699.258 21/12/21,15:23:22,10,10,1, 12.0,1,1, -10.923, 10525.928, 268.532, 52699.365 21/12/21,15:23:22,11,10,1, 12.0,1,1, -10.923, 10525.943, 268.512, 52699.278 21/12/21,15:23:22,12,10,1, 12.0,1,1, -10.923, 10525.926, 268.527, 52699.331 21/12/21,15:23:22,13,10,1, 12.0,1,1, -10.923, 10525.924, 268.538, 52699.298 21/12/21,15:23:22,14,10,1, 12.0,1,1, -10.923, 10525.912, 268.542, 52699.261 21/12/21,15:23:22,15,10,1, 12.0,1,1, -10.923, 10525.922, 268.586, 52699.346 21/12/21,15:23:22,16,10,1, 12.0,1,1, -10.923, 10525.914, 268.531, 52699.315 21/12/21,15:23:22,17,10,1, 12.0,1,1, -10.923, 10525.896, 268.518, 52699.275 21/12/21,15:23:22,18,10,1, 12.0,1,1, -10.923, 10525.909, 268.573, 52699.338 21/12/21,15:23:22,19,10,1, 12.0,1,1, -10.923, 10525.900, 268.523, 52699.304 21/12/21,15:23:23,00,10,1, 11.9,1,1, -10.923, 10525.900, 268.523, 52699.304 21/12/21,15:23:23,01,10,1, 11.9,1,1, -10.923, 10525.893, 268.574, 52699.317 21/12/21,15:23:23,02,10,1, 11.9,1,1, -10.923, 10525.888, 268.512, 52699.279 21/12/21,15:23:23,03,10,1, 11.9,1,1, -10.923, 10525.902, 268.515, 52699.286 21/12/21,15:23:23,04,10,1, 11.9,1,1, -10.923, 10525.899, 268.572, 52699.323 21/12/21,15:23:23,05,10,1, 11.9,1,1, -10.923, 10525.907, 268.497, 52699.308 21/12/21,15:23:23,06,10,1, 11.9,1,1, -10.923, 10525.894, 268.524, 52699.284 21/12/21,15:23:23,07,10,1, 11.9,1,1, -10.923, 10525.898, 268.554, 52699.315 21/12/21,15:23:23,08,10,1, 11.9,1,1, -10.923, 10525.871, 268.491, 52699.252 21/12/21,15:23:23,09,10,1, 11.9,1,1, -10.923, 10525.863, 268.556, 52699.301 21/12/21,15:23:23,10,10,1, 11.9,1,1, -10.923, 10525.881, 268.543, 52699.320 21/12/21,15:23:23,11,10,1, 11.9,1,1, -10.923, 10525.889, 268.504, 52699.307 21/12/21,15:23:23,12,10,1, 11.9,1,1, -10.923, 10525.878, 268.583, 52699.303 21/12/21,15:23:23,13,10,1, 11.9,1,1, -10.923, 10525.884, 268.574, 52699.305 21/12/21,15:23:23,14,10,1, 11.9,1,1, -10.923, 10525.867, 268.506, 52699.312 21/12/21,15:23:23,15,10,1, 11.9,1,1, -10.923, 10525.840, 268.594, 52699.282 21/12/21,15:23:23,16,10,1, 11.9,1,1, -10.923, 10525.883, 268.549, 52699.315 21/12/21,15:23:23,17,10,1, 11.9,1,1, -10.923, 10525.864, 268.523, 52699.282 21/12/21,15:23:23,18,10,1, 11.9,1,1, -10.923, 10525.885, 268.602, 52699.304 21/12/21,15:23:23,19,10,1, 11.9,1,1, -10.923, 10525.871, 268.530, 52699.082 21/12/21,15:23:24,00,10,1, 11.9,1,1, -10.924, 10525.867, 268.530, 52699.082 21/12/21,15:23:24,01,10,1, 11.9,1,1, -10.924, 10525.875, 268.601, 52699.371 21/12/21,15:23:24,02,10,1, 11.9,1,1, -10.924, 10525.831, 268.566, 52699.351 21/12/21,15:23:24,03,10,1, 11.9,1,1, -10.924, 10525.826, 268.517, 52699.268 21/12/21,15:23:24,04,10,1, 11.9,1,1, -10.924, 10525.836, 268.615, 52699.335 21/12/21,15:23:24,05,10,1, 11.9,1,1, -10.924, 10525.829, 268.519, 52699.295 21/12/21,15:23:24,06,10,1, 11.9,1,1, -10.924, 10525.825, 268.531, 52699.254 21/12/21,15:23:24,07,10,1, 11.9,1,1, -10.924, 10525.875, 268.602, 52699.296 21/12/21,15:23:24,08,10,1, 11.9,1,1, -10.924, 10525.844, 268.540, 52699.284 21/12/21,15:23:24,09,10,1, 11.9,1,1, -10.924, 10525.832, 268.564, 52699.278 21/12/21,15:23:24,10,10,1, 11.9,1,1, -10.924, 10525.846, 268.599, 52699.295 21/12/21,15:23:24,11,10,1, 11.9,1,1, -10.924, 10525.827, 268.547, 52699.251 21/12/21,15:23:24,12,10,1, 11.9,1,1, -10.924, 10525.806, 268.561, 52699.290 21/12/21,15:23:24,13,10,1, 11.9,1,1, -10.924, 10525.817, 268.594, 52699.307 21/12/21,15:23:24,14,10,1, 11.9,1,1, -10.924, 10525.802, 268.538, 52699.278 21/12/21,15:23:24,15,10,1, 11.9,1,1, -10.924, 10525.802, 268.582, 52699.286 21/12/21,15:23:24,16,10,1, 11.9,1,1, -10.924, 10525.813, 268.582, 52699.294 21/12/21,15:23:24,17,10,1, 11.9,1,1, -10.924, 10525.804, 268.543, 52699.237 21/12/21,15:23:24,18,10,1, 11.9,1,1, -10.924, 10525.795, 268.580, 52699.264 21/12/21,15:23:24,19,10,1, 11.9,1,1, -10.924, 10525.807, 268.616, 52699.291 21/12/21,15:23:25,00,09,1, 11.9,1,1, -10.925, 10525.800, 268.616, 52699.291 21/12/21,15:23:25,01,09,1, 11.9,1,1, -10.925, 10525.807, 268.587, 52699.250 21/12/21,15:23:25,02,09,1, 11.9,1,1, -10.925, 10525.812, 268.589, 52699.153 21/12/21,15:23:25,03,09,1, 11.9,1,1, -10.925, 10525.769, 268.537, 52699.297 21/12/21,15:23:25,04,09,1, 11.9,1,1, -10.925, 10525.781, 268.618, 52699.281 21/12/21,15:23:25,05,09,1, 11.9,1,1, -10.925, 10525.800, 268.594, 52699.284 21/12/21,15:23:25,06,09,1, 11.9,1,1, -10.925, 10525.766, 268.556, 52699.226 21/12/21,15:23:25,07,09,1, 11.9,1,1, -10.925, 10525.766, 268.615, 52699.282 21/12/21,15:23:25,08,09,1, 11.9,1,1, -10.925, 10525.775, 268.570, 52699.241 21/12/21,15:23:25,09,09,1, 11.9,1,1, -10.925, 10525.764, 268.572, 52699.188 21/12/21,15:23:25,10,09,1, 11.9,1,1, -10.925, 10525.760, 268.623, 52699.306 21/12/21,15:23:25,11,09,1, 11.9,1,1, -10.925, 10525.778, 268.588, 52699.284 21/12/21,15:23:25,12,09,1, 11.9,1,1, -10.925, 10525.745, 268.553, 52699.251 21/12/21,15:23:25,13,09,1, 11.9,1,1, -10.925, 10525.769, 268.625, 52699.301 21/12/21,15:23:25,14,09,1, 11.9,1,1, -10.925, 10525.784, 268.558, 52699.258 21/12/21,15:23:25,15,09,1, 11.9,1,1, -10.925, 10525.741, 268.558, 52699.239 21/12/21,15:23:25,16,09,1, 11.9,1,1, -10.925, 10525.733, 268.611, 52699.300 21/12/21,15:23:25,17,09,1, 11.9,1,1, -10.925, 10525.743, 268.548, 52699.283 21/12/21,15:23:25,18,09,1, 11.9,1,1, -10.925, 10525.737, 268.579, 52699.260 21/12/21,15:23:25,19,09,1, 11.9,1,1, -10.925, 10525.728, 268.614, 52699.284 21/12/21,15:23:26,00,09,1, 11.9,1,1, -10.922, 10525.725, 268.614, 52699.284 21/12/21,15:23:26,01,09,1, 11.9,1,1, -10.922, 10525.741, 268.568, 52699.212 21/12/21,15:23:26,02,09,1, 11.9,1,1, -10.922, 10525.718, 268.618, 52699.253 21/12/21,15:23:26,03,09,1, 11.9,1,1, -10.922, 10525.731, 268.566, 52699.244 21/12/21,15:23:26,04,09,1, 11.9,1,1, -10.922, 10525.717, 268.587, 52699.249 21/12/21,15:23:26,05,09,1, 11.9,1,1, -10.922, 10525.735, 268.608, 52699.262 21/12/21,15:23:26,06,09,1, 11.9,1,1, -10.922, 10525.712, 268.567, 52699.236 21/12/21,15:23:26,07,09,1, 11.9,1,1, -10.922, 10525.714, 268.597, 52699.253 21/12/21,15:23:26,08,09,1, 11.9,1,1, -10.922, 10525.713, 268.619, 52699.266 21/12/21,15:23:26,09,09,1, 11.9,1,1, -10.922, 10525.689, 268.565, 52699.242 21/12/21,15:23:26,10,09,1, 11.9,1,1, -10.922, 10525.709, 268.615, 52699.262 21/12/21,15:23:26,11,09,1, 11.9,1,1, -10.922, 10525.709, 268.593, 52699.286 21/12/21,15:23:26,12,09,1, 11.9,1,1, -10.922, 10525.680, 268.549, 52699.220 21/12/21,15:23:26,13,09,1, 11.9,1,1, -10.922, 10525.684, 268.614, 52699.243 21/12/21,15:23:26,14,09,1, 11.9,1,1, -10.922, 10525.671, 268.588, 52699.245 21/12/21,15:23:26,15,09,1, 11.9,1,1, -10.922, 10525.659, 268.564, 52699.237 21/12/21,15:23:26,16,09,1, 11.9,1,1, -10.922, 10525.691, 268.610, 52699.241 21/12/21,15:23:26,17,09,1, 11.9,1,1, -10.922, 10525.670, 268.561, 52699.253 21/12/21,15:23:26,18,09,1, 11.9,1,1, -10.922, 10525.638, 268.578, 52699.255 21/12/21,15:23:26,19,09,1, 11.9,1,1, -10.922, 10525.673, 268.616, 52699.264 21/12/21,15:23:27,00,09,1, 11.9,1,1, -10.919, 10525.666, 268.616, 52699.264 21/12/21,15:23:27,01,09,1, 11.9,1,1, -10.919, 10525.652, 268.573, 52699.247 21/12/21,15:23:27,02,09,1, 11.9,1,1, -10.919, 10525.677, 268.626, 52699.227 21/12/21,15:23:27,03,09,1, 11.9,1,1, -10.919, 10525.652, 268.541, 52699.215 21/12/21,15:23:27,04,09,1, 11.9,1,1, -10.919, 10525.631, 268.580, 52699.212 21/12/21,15:23:27,05,09,1, 11.9,1,1, -10.919, 10525.675, 268.634, 52699.294 21/12/21,15:23:27,06,09,1, 11.9,1,1, -10.919, 10525.644, 268.545, 52699.485 21/12/21,15:23:27,07,09,1, 11.9,1,1, -10.919, 10525.633, 268.566, 52699.133 21/12/21,15:23:27,08,09,1, 11.9,1,1, -10.919, 10525.634, 268.626, 52699.228 21/12/21,15:23:27,09,09,1, 11.9,1,1, -10.919, 10525.611, 268.567, 52699.193 21/12/21,15:23:27,10,09,1, 11.9,1,1, -10.919, 10525.619, 268.609, 52699.209 21/12/21,15:23:27,11,09,1, 11.9,1,1, -10.919, 10525.645, 268.629, 52699.278 21/12/21,15:23:27,12,09,1, 11.9,1,1, -10.919, 10525.592, 268.556, 52699.221 21/12/21,15:23:27,13,09,1, 11.9,1,1, -10.919, 10525.602, 268.614, 52699.206 21/12/21,15:23:27,14,09,1, 11.9,1,1, -10.919, 10525.617, 268.615, 52699.271 21/12/21,15:23:27,15,09,1, 11.9,1,1, -10.919, 10525.594, 268.538, 52699.168 21/12/21,15:23:27,16,09,1, 11.9,1,1, -10.919, 10525.583, 268.626, 52699.230 21/12/21,15:23:27,17,09,1, 11.9,1,1, -10.919, 10525.597, 268.617, 52699.231 21/12/21,15:23:27,18,09,1, 11.9,1,1, -10.919, 10525.554, 268.559, 52699.183 21/12/21,15:23:27,19,09,1, 11.9,1,1, -10.919, 10525.578, 268.623, 52699.239 21/12/21,15:23:28,00,09,1, 11.9,1,1, -10.916, 10525.575, 268.623, 52699.239 21/12/21,15:23:28,01,09,1, 11.9,1,1, -10.916, 10525.582, 268.552, 52699.176 21/12/21,15:23:28,02,09,1, 11.9,1,1, -10.916, 10525.575, 268.634, 52699.219 21/12/21,15:23:28,03,09,1, 11.9,1,1, -10.916, 10525.569, 268.580, 52699.192 21/12/21,15:23:28,04,09,1, 11.9,1,1, -10.916, 10525.571, 268.580, 52699.172 21/12/21,15:23:28,05,09,1, 11.9,1,1, -10.916, 10525.568, 268.651, 52699.217 21/12/21,15:23:28,06,09,1, 11.9,1,1, -10.916, 10525.582, 268.588, 52699.168 21/12/21,15:23:28,07,09,1, 11.9,1,1, -10.916, 10525.543, 268.579, 52699.179 21/12/21,15:23:28,08,09,1, 11.9,1,1, -10.916, 10525.545, 268.632, 52699.232 21/12/21,15:23:28,09,09,1, 11.9,1,1, -10.916, 10525.536, 268.567, 52698.906 21/12/21,15:23:28,10,09,1, 11.9,1,1, -10.916, 10525.502, 268.594, 52699.262 21/12/21,15:23:28,11,09,1, 11.9,1,1, -10.916, 10525.559, 268.636, 52699.258 21/12/21,15:23:28,12,09,1, 11.9,1,1, -10.916, 10525.518, 268.581, 52699.214 21/12/21,15:23:28,13,09,1, 11.9,1,1, -10.916, 10525.499, 268.609, 52699.182 21/12/21,15:23:28,14,09,1, 11.9,1,1, -10.916, 10525.538, 268.625, 52699.227 21/12/21,15:23:28,15,09,1, 11.9,1,1, -10.916, 10525.487, 268.593, 52699.122 21/12/21,15:23:28,16,09,1, 11.9,1,1, -10.916, 10525.522, 268.602, 52699.154 21/12/21,15:23:28,17,09,1, 11.9,1,1, -10.916, 10525.531, 268.620, 52699.192 21/12/21,15:23:28,18,09,1, 11.9,1,1, -10.916, 10525.522, 268.587, 52699.174 21/12/21,15:23:28,19,09,1, 11.9,1,1, -10.916, 10525.521, 268.627, 52699.171 21/12/21,15:23:29,00,10,1, 11.9,1,1, -10.926, 10525.516, 268.627, 52699.171 21/12/21,15:23:29,01,10,1, 11.9,1,1, -10.926, 10525.512, 268.574, 52699.143 21/12/21,15:23:29,02,10,1, 11.9,1,1, -10.926, 10525.513, 268.624, 52699.159 21/12/21,15:23:29,03,10,1, 11.9,1,1, -10.926, 10525.506, 268.613, 52699.220 21/12/21,15:23:29,04,10,1, 11.9,1,1, -10.926, 10525.504, 268.585, 52699.107 21/12/21,15:23:29,05,10,1, 11.9,1,1, -10.926, 10525.506, 268.655, 52699.153 21/12/21,15:23:29,06,10,1, 11.9,1,1, -10.926, 10525.511, 268.589, 52699.210 21/12/21,15:23:29,07,10,1, 11.9,1,1, -10.926, 10525.502, 268.587, 52699.165 21/12/21,15:23:29,08,10,1, 11.9,1,1, -10.926, 10525.499, 268.629, 52699.213 21/12/21,15:23:29,09,10,1, 11.9,1,1, -10.926, 10525.502, 268.586, 52699.174 21/12/21,15:23:29,10,10,1, 11.9,1,1, -10.926, 10525.476, 268.599, 52699.170 21/12/21,15:23:29,11,10,1, 11.9,1,1, -10.926, 10525.493, 268.651, 52699.191 21/12/21,15:23:29,12,10,1, 11.9,1,1, -10.926, 10525.492, 268.597, 52699.180 21/12/21,15:23:29,13,10,1, 11.9,1,1, -10.926, 10525.481, 268.596, 52699.163 21/12/21,15:23:29,14,10,1, 11.9,1,1, -10.926, 10525.485, 268.651, 52699.194 21/12/21,15:23:29,15,10,1, 11.9,1,1, -10.926, 10525.478, 268.610, 52699.142 21/12/21,15:23:29,16,10,1, 11.9,1,1, -10.926, 10525.424, 268.585, 52699.145 21/12/21,15:23:29,17,10,1, 11.9,1,1, -10.926, 10525.494, 268.630, 52699.173 21/12/21,15:23:29,18,10,1, 11.9,1,1, -10.926, 10525.454, 268.572, 52699.238 21/12/21,15:23:29,19,10,1, 11.9,1,1, -10.926, 10525.448, 268.603, 52699.118 21/12/21,15:23:30,00,10,1, 11.9,1,1, -10.918, 10525.441, 268.603, 52699.118 21/12/21,15:23:30,01,10,1, 11.9,1,1, -10.918, 10525.453, 268.577, 52699.119 21/12/21,15:23:30,02,10,1, 11.9,1,1, -10.918, 10525.417, 268.628, 52699.168 21/12/21,15:23:30,03,10,1, 11.9,1,1, -10.918, 10525.476, 268.626, 52699.166 21/12/21,15:23:30,04,10,1, 11.9,1,1, -10.918, 10525.419, 268.563, 52699.144 21/12/21,15:23:30,05,10,1, 11.9,1,1, -10.918, 10525.455, 268.632, 52699.164 21/12/21,15:23:30,06,10,1, 11.9,1,1, -10.918, 10525.457, 268.601, 52699.171 21/12/21,15:23:30,07,10,1, 11.9,1,1, -10.918, 10525.432, 268.566, 52699.132 21/12/21,15:23:30,08,10,1, 11.9,1,1, -10.918, 10525.447, 268.633, 52699.162 21/12/21,15:23:30,09,10,1, 11.9,1,1, -10.918, 10525.448, 268.615, 52699.121 21/12/21,15:23:30,10,10,1, 11.9,1,1, -10.918, 10525.428, 268.606, 52699.119 21/12/21,15:23:30,11,10,1, 11.9,1,1, -10.918, 10525.447, 268.653, 52699.176 21/12/21,15:23:30,12,10,1, 11.9,1,1, -10.918, 10525.454, 268.603, 52699.141 21/12/21,15:23:30,13,10,1, 11.9,1,1, -10.918, 10525.423, 268.592, 52699.097 21/12/21,15:23:30,14,10,1, 11.9,1,1, -10.918, 10525.405, 268.665, 52699.161 21/12/21,15:23:30,15,10,1, 11.9,1,1, -10.918, 10525.422, 268.622, 52699.143 21/12/21,15:23:30,16,10,1, 11.9,1,1, -10.918, 10525.411, 268.622, 52699.125 21/12/21,15:23:30,17,10,1, 11.9,1,1, -10.918, 10525.427, 268.667, 52699.167 21/12/21,15:23:30,18,10,1, 11.9,1,1, -10.918, 10525.408, 268.587, 52699.108 21/12/21,15:23:30,19,10,1, 11.9,1,1, -10.918, 10525.406, 268.618, 52699.130 21/12/21,15:23:31,00,11,1, 11.9,1,1, -10.924, 10525.399, 268.618, 52699.130 21/12/21,15:23:31,01,11,1, 11.9,1,1, -10.924, 10525.404, 268.609, 52699.109 21/12/21,15:23:31,02,11,1, 11.9,1,1, -10.924, 10525.410, 268.609, 52699.132 21/12/21,15:23:31,03,11,1, 11.9,1,1, -10.924, 10525.404, 268.644, 52699.159 21/12/21,15:23:31,04,11,1, 11.9,1,1, -10.924, 10525.368, 268.596, 52699.126 21/12/21,15:23:31,05,11,1, 11.9,1,1, -10.924, 10525.383, 268.601, 52699.110 21/12/21,15:23:31,06,11,1, 11.9,1,1, -10.924, 10525.391, 268.631, 52699.122 21/12/21,15:23:31,07,11,1, 11.9,1,1, -10.924, 10525.363, 268.557, 52699.074 21/12/21,15:23:31,08,11,1, 11.9,1,1, -10.924, 10525.382, 268.631, 52699.108 21/12/21,15:23:31,09,11,1, 11.9,1,1, -10.924, 10525.399, 268.627, 52699.178 21/12/21,15:23:31,10,11,1, 11.9,1,1, -10.924, 10525.362, 268.588, 52699.093 21/12/21,15:23:31,11,11,1, 11.9,1,1, -10.924, 10525.379, 268.626, 52699.139 21/12/21,15:23:31,12,11,1, 11.9,1,1, -10.924, 10525.381, 268.613, 52699.120 21/12/21,15:23:31,13,11,1, 11.9,1,1, -10.924, 10525.366, 268.614, 52699.115 21/12/21,15:23:31,14,11,1, 11.9,1,1, -10.924, 10525.363, 268.634, 52699.187 21/12/21,15:23:31,15,11,1, 11.9,1,1, -10.924, 10525.366, 268.600, 52699.104 21/12/21,15:23:31,16,11,1, 11.9,1,1, -10.924, 10525.338, 268.612, 52699.086 21/12/21,15:23:31,17,11,1, 11.9,1,1, -10.924, 10525.351, 268.632, 52699.180 21/12/21,15:23:31,18,11,1, 11.9,1,1, -10.924, 10525.358, 268.600, 52699.116 21/12/21,15:23:31,19,11,1, 11.9,1,1, -10.924, 10525.331, 268.617, 52699.137 21/12/21,15:23:32,00,11,1, 11.9,1,1, -10.922, 10525.324, 268.617, 52699.137 21/12/21,15:23:32,01,11,1, 11.9,1,1, -10.922, 10525.345, 268.582, 52699.137 21/12/21,15:23:32,02,11,1, 11.9,1,1, -10.922, 10525.329, 268.615, 52699.099 21/12/21,15:23:32,03,11,1, 11.9,1,1, -10.922, 10525.356, 268.633, 52699.174 21/12/21,15:23:32,04,11,1, 11.9,1,1, -10.922, 10525.376, 268.572, 52699.119 21/12/21,15:23:32,05,11,1, 11.9,1,1, -10.922, 10525.312, 268.608, 52699.118 21/12/21,15:23:32,06,11,1, 11.9,1,1, -10.922, 10525.325, 268.641, 52699.157 21/12/21,15:23:32,07,11,1, 11.9,1,1, -10.922, 10525.324, 268.572, 52699.124 21/12/21,15:23:32,08,11,1, 11.9,1,1, -10.922, 10525.342, 268.617, 52699.091 21/12/21,15:23:32,09,11,1, 11.9,1,1, -10.922, 10525.332, 268.635, 52699.143 21/12/21,15:23:32,10,11,1, 11.9,1,1, -10.922, 10525.294, 268.604, 52699.086 21/12/21,15:23:32,11,11,1, 11.9,1,1, -10.922, 10525.319, 268.642, 52699.117 21/12/21,15:23:32,12,11,1, 11.9,1,1, -10.922, 10525.340, 268.647, 52699.161 21/12/21,15:23:32,13,11,1, 11.9,1,1, -10.922, 10525.352, 268.577, 52699.103 21/12/21,15:23:32,14,11,1, 11.9,1,1, -10.922, 10525.316, 268.655, 52699.118 21/12/21,15:23:32,15,11,1, 11.9,1,1, -10.922, 10525.319, 268.630, 52699.128 21/12/21,15:23:32,16,11,1, 11.9,1,1, -10.922, 10525.313, 268.591, 52699.097 21/12/21,15:23:32,17,11,1, 11.9,1,1, -10.922, 10525.296, 268.653, 52699.171 21/12/21,15:23:32,18,11,1, 11.9,1,1, -10.922, 10525.295, 268.612, 52699.123 21/12/21,15:23:32,19,11,1, 11.9,1,1, -10.922, 10525.306, 268.583, 52699.111 21/12/21,15:23:33,00,10,1, 11.9,1,1, -10.921, 10525.299, 268.583, 52699.111 21/12/21,15:23:33,01,10,1, 11.9,1,1, -10.921, 10525.323, 268.615, 52699.149 21/12/21,15:23:33,02,10,1, 11.9,1,1, -10.921, 10525.299, 268.618, 52699.059 21/12/21,15:23:33,03,10,1, 11.9,1,1, -10.921, 10525.296, 268.667, 52699.177 21/12/21,15:23:33,04,10,1, 11.9,1,1, -10.921, 10525.289, 268.591, 52699.140 21/12/21,15:23:33,05,10,1, 11.9,1,1, -10.921, 10525.262, 268.625, 52699.099 21/12/21,15:23:33,06,10,1, 11.9,1,1, -10.921, 10525.282, 268.663, 52699.163 21/12/21,15:23:33,07,10,1, 11.9,1,1, -10.921, 10525.296, 268.587, 52699.096 21/12/21,15:23:33,08,10,1, 11.9,1,1, -10.921, 10525.272, 268.624, 52699.097 21/12/21,15:23:33,09,10,1, 11.9,1,1, -10.921, 10525.295, 268.661, 52699.138 21/12/21,15:23:33,10,10,1, 11.9,1,1, -10.921, 10525.264, 268.598, 52699.120 21/12/21,15:23:33,11,10,1, 11.9,1,1, -10.921, 10525.268, 268.622, 52699.123 21/12/21,15:23:33,12,10,1, 11.9,1,1, -10.921, 10525.269, 268.647, 52699.121 21/12/21,15:23:33,13,10,1, 11.9,1,1, -10.921, 10525.250, 268.577, 52699.100 21/12/21,15:23:33,14,10,1, 11.9,1,1, -10.921, 10525.248, 268.632, 52699.116 21/12/21,15:23:33,15,10,1, 11.9,1,1, -10.921, 10525.257, 268.634, 52699.165 21/12/21,15:23:33,16,10,1, 11.9,1,1, -10.921, 10525.225, 268.587, 52699.117 21/12/21,15:23:33,17,10,1, 11.9,1,1, -10.921, 10525.258, 268.662, 52699.123 21/12/21,15:23:33,18,10,1, 11.9,1,1, -10.921, 10525.288, 268.626, 52699.149 21/12/21,15:23:33,19,10,1, 11.9,1,1, -10.921, 10525.235, 268.592, 52699.133 21/12/21,15:23:34,00,08,1, 11.9,1,1, -10.920, 10525.233, 268.592, 52699.133 21/12/21,15:23:34,01,08,1, 11.9,1,1, -10.920, 10525.249, 268.618, 52699.140 21/12/21,15:23:34,02,08,1, 11.9,1,1, -10.920, 10525.223, 268.611, 52699.096 21/12/21,15:23:34,03,08,1, 11.9,1,1, -10.920, 10525.245, 268.644, 52699.110 21/12/21,15:23:34,04,08,1, 11.9,1,1, -10.920, 10525.246, 268.639, 52699.129 21/12/21,15:23:34,05,08,1, 11.9,1,1, -10.920, 10525.210, 268.598, 52699.092 21/12/21,15:23:34,06,08,1, 11.9,1,1, -10.920, 10525.241, 268.670, 52699.129 21/12/21,15:23:34,07,08,1, 11.9,1,1, -10.920, 10525.203, 268.616, 52699.127 21/12/21,15:23:34,08,08,1, 11.9,1,1, -10.920, 10525.212, 268.625, 52699.125 21/12/21,15:23:34,09,08,1, 11.9,1,1, -10.920, 10525.213, 268.652, 52699.131 21/12/21,15:23:34,10,08,1, 11.9,1,1, -10.920, 10525.234, 268.571, 52699.110 21/12/21,15:23:34,11,08,1, 11.9,1,1, -10.920, 10525.196, 268.647, 52699.119 21/12/21,15:23:34,12,08,1, 11.9,1,1, -10.920, 10525.230, 268.675, 52699.101 21/12/21,15:23:34,13,08,1, 11.9,1,1, -10.920, 10525.192, 268.613, 52699.065 21/12/21,15:23:34,14,08,1, 11.9,1,1, -10.920, 10525.217, 268.677, 52699.140 21/12/21,15:23:34,15,08,1, 11.9,1,1, -10.920, 10525.189, 268.638, 52699.137 21/12/21,15:23:34,16,08,1, 11.9,1,1, -10.920, 10525.190, 268.618, 52699.081 21/12/21,15:23:34,17,08,1, 11.9,1,1, -10.920, 10525.202, 268.667, 52699.142 21/12/21,15:23:34,18,08,1, 11.9,1,1, -10.920, 10525.197, 268.629, 52699.077 21/12/21,15:23:34,19,08,1, 11.9,1,1, -10.920, 10525.177, 268.609, 52699.084 21/12/21,15:23:35,00,09,1, 11.8,1,1, -10.921, 10525.174, 268.609, 52699.084 21/12/21,15:23:35,01,09,1, 11.8,1,1, -10.921, 10525.191, 268.646, 52699.124 21/12/21,15:23:35,02,09,1, 11.8,1,1, -10.921, 10525.182, 268.642, 52699.070 21/12/21,15:23:35,03,09,1, 11.8,1,1, -10.921, 10525.190, 268.695, 52699.109 21/12/21,15:23:35,04,09,1, 11.8,1,1, -10.921, 10525.190, 268.648, 52699.086 21/12/21,15:23:35,05,09,1, 11.8,1,1, -10.921, 10525.161, 268.641, 52699.039 21/12/21,15:23:35,06,09,1, 11.8,1,1, -10.921, 10525.170, 268.688, 52699.091 21/12/21,15:23:35,07,09,1, 11.8,1,1, -10.921, 10525.125, 268.643, 52699.081 21/12/21,15:23:35,08,09,1, 11.8,1,1, -10.921, 10525.151, 268.649, 52699.072 21/12/21,15:23:35,09,09,1, 11.8,1,1, -10.921, 10525.163, 268.678, 52699.104 21/12/21,15:23:35,10,09,1, 11.8,1,1, -10.921, 10525.142, 268.616, 52699.053 21/12/21,15:23:35,11,09,1, 11.8,1,1, -10.921, 10525.131, 268.670, 52699.093 21/12/21,15:23:35,12,09,1, 11.8,1,1, -10.921, 10525.143, 268.684, 52699.091 21/12/21,15:23:35,13,09,1, 11.8,1,1, -10.921, 10525.120, 268.590, 52699.044 21/12/21,15:23:35,14,09,1, 11.8,1,1, -10.921, 10525.128, 268.647, 52699.064 21/12/21,15:23:35,15,09,1, 11.8,1,1, -10.921, 10525.153, 268.666, 52699.052 21/12/21,15:23:35,16,09,1, 11.8,1,1, -10.921, 10525.102, 268.593, 52699.032 21/12/21,15:23:35,17,09,1, 11.8,1,1, -10.921, 10525.101, 268.670, 52699.092 21/12/21,15:23:35,18,09,1, 11.8,1,1, -10.921, 10525.131, 268.664, 52699.098 21/12/21,15:23:35,19,09,1, 11.8,1,1, -10.921, 10525.116, 268.624, 52699.108 21/12/21,15:23:36,00,08,1, 11.9,1,1, -10.919, 10525.116, 268.624, 52699.108 21/12/21,15:23:36,01,08,1, 11.9,1,1, -10.919, 10525.103, 268.647, 52699.097 21/12/21,15:23:36,02,08,1, 11.9,1,1, -10.919, 10525.072, 268.611, 52699.076 21/12/21,15:23:36,03,08,1, 11.9,1,1, -10.919, 10525.117, 268.691, 52699.124 21/12/21,15:23:36,04,08,1, 11.9,1,1, -10.919, 10525.095, 268.635, 52699.092 21/12/21,15:23:36,05,08,1, 11.9,1,1, -10.919, 10525.079, 268.642, 52699.059 21/12/21,15:23:36,06,08,1, 11.9,1,1, -10.919, 10525.093, 268.679, 52699.142 21/12/21,15:23:36,07,08,1, 11.9,1,1, -10.919, 10525.076, 268.620, 52699.060 21/12/21,15:23:36,08,08,1, 11.9,1,1, -10.919, 10525.081, 268.634, 52699.057 21/12/21,15:23:36,09,08,1, 11.9,1,1, -10.919, 10525.087, 268.670, 52699.073 21/12/21,15:23:36,10,08,1, 11.9,1,1, -10.919, 10525.080, 268.619, 52699.060 21/12/21,15:23:36,11,08,1, 11.9,1,1, -10.919, 10525.063, 268.674, 52699.091 21/12/21,15:23:36,12,08,1, 11.9,1,1, -10.919, 10525.083, 268.665, 52699.124 21/12/21,15:23:36,13,08,1, 11.9,1,1, -10.919, 10525.067, 268.629, 52699.034 21/12/21,15:23:36,14,08,1, 11.9,1,1, -10.919, 10525.060, 268.671, 52699.045 21/12/21,15:23:36,15,08,1, 11.9,1,1, -10.919, 10525.061, 268.646, 52699.090 21/12/21,15:23:36,16,08,1, 11.9,1,1, -10.919, 10525.046, 268.650, 52699.055 21/12/21,15:23:36,17,08,1, 11.9,1,1, -10.919, 10525.062, 268.675, 52699.054 21/12/21,15:23:36,18,08,1, 11.9,1,1, -10.919, 10525.053, 268.659, 52699.044 21/12/21,15:23:36,19,08,1, 11.9,1,1, -10.919, 10525.038, 268.640, 52698.995 21/12/21,15:23:37,00,08,1, 11.9,1,1, -10.921, 10525.032, 268.640, 52698.995 21/12/21,15:23:37,01,08,1, 11.9,1,1, -10.921, 10525.044, 268.634, 52699.076 21/12/21,15:23:37,02,08,1, 11.9,1,1, -10.921, 10525.034, 268.650, 52699.065 21/12/21,15:23:37,03,08,1, 11.9,1,1, -10.921, 10525.043, 268.694, 52699.072 21/12/21,15:23:37,04,08,1, 11.9,1,1, -10.921, 10525.038, 268.646, 52699.048 21/12/21,15:23:37,05,08,1, 11.9,1,1, -10.921, 10525.025, 268.662, 52699.040 21/12/21,15:23:37,06,08,1, 11.9,1,1, -10.921, 10525.047, 268.697, 52699.088 21/12/21,15:23:37,07,08,1, 11.9,1,1, -10.921, 10525.025, 268.653, 52699.048 21/12/21,15:23:37,08,08,1, 11.9,1,1, -10.921, 10525.016, 268.685, 52699.055 21/12/21,15:23:37,09,08,1, 11.9,1,1, -10.921, 10525.015, 268.707, 52699.077 21/12/21,15:23:37,10,08,1, 11.9,1,1, -10.921, 10524.985, 268.627, 52699.011 21/12/21,15:23:37,11,08,1, 11.9,1,1, -10.921, 10524.980, 268.673, 52699.033 21/12/21,15:23:37,12,08,1, 11.9,1,1, -10.921, 10524.985, 268.692, 52699.070 21/12/21,15:23:37,13,08,1, 11.9,1,1, -10.921, 10524.964, 268.638, 52699.022 21/12/21,15:23:37,14,08,1, 11.9,1,1, -10.921, 10524.970, 268.686, 52699.061 21/12/21,15:23:37,15,08,1, 11.9,1,1, -10.921, 10525.022, 268.672, 52699.074 21/12/21,15:23:37,16,08,1, 11.9,1,1, -10.921, 10524.967, 268.619, 52699.022 21/12/21,15:23:37,17,08,1, 11.9,1,1, -10.921, 10525.016, 268.729, 52699.180 21/12/21,15:23:37,18,08,1, 11.9,1,1, -10.921, 10524.948, 268.675, 52699.074 21/12/21,15:23:37,19,08,1, 11.9,1,1, -10.921, 10524.924, 268.656, 52699.058 21/12/21,15:23:38,00,09,1, 11.8,1,1, -10.919, 10524.924, 268.656, 52699.058 21/12/21,15:23:38,01,09,1, 11.8,1,1, -10.919, 10524.963, 268.655, 52699.047 21/12/21,15:23:38,02,09,1, 11.8,1,1, -10.919, 10524.908, 268.677, 52699.038 21/12/21,15:23:38,03,09,1, 11.8,1,1, -10.919, 10524.944, 268.716, 52699.048 21/12/21,15:23:38,04,09,1, 11.8,1,1, -10.919, 10524.946, 268.660, 52699.035 21/12/21,15:23:38,05,09,1, 11.8,1,1, -10.919, 10524.930, 268.672, 52699.014 21/12/21,15:23:38,06,09,1, 11.8,1,1, -10.919, 10524.927, 268.732, 52699.094 21/12/21,15:23:38,07,09,1, 11.8,1,1, -10.919, 10524.933, 268.657, 52699.028 21/12/21,15:23:38,08,09,1, 11.8,1,1, -10.919, 10524.914, 268.699, 52699.041 21/12/21,15:23:38,09,09,1, 11.8,1,1, -10.919, 10524.928, 268.701, 52699.066 21/12/21,15:23:38,10,09,1, 11.8,1,1, -10.919, 10524.929, 268.636, 52699.031 21/12/21,15:23:38,11,09,1, 11.8,1,1, -10.919, 10524.910, 268.710, 52699.035 21/12/21,15:23:38,12,09,1, 11.8,1,1, -10.919, 10524.906, 268.690, 52699.030 21/12/21,15:23:38,13,09,1, 11.8,1,1, -10.919, 10524.904, 268.653, 52699.010 21/12/21,15:23:38,14,09,1, 11.8,1,1, -10.919, 10524.908, 268.695, 52699.053 21/12/21,15:23:38,15,09,1, 11.8,1,1, -10.919, 10524.919, 268.655, 52699.044 21/12/21,15:23:38,16,09,1, 11.8,1,1, -10.919, 10524.901, 268.645, 52698.976 21/12/21,15:23:38,17,09,1, 11.8,1,1, -10.919, 10524.874, 268.722, 52699.084 21/12/21,15:23:38,18,09,1, 11.8,1,1, -10.919, 10524.874, 268.668, 52699.029 21/12/21,15:23:38,19,09,1, 11.8,1,1, -10.919, 10524.866, 268.686, 52699.033 21/12/21,15:23:39,00,10,1, 11.9,1,1, -10.922, 10524.865, 268.686, 52699.033 21/12/21,15:23:39,01,10,1, 11.9,1,1, -10.922, 10524.873, 268.696, 52699.044 21/12/21,15:23:39,02,10,1, 11.9,1,1, -10.922, 10524.864, 268.692, 52699.004 21/12/21,15:23:39,03,10,1, 11.9,1,1, -10.922, 10524.891, 268.719, 52699.078 21/12/21,15:23:39,04,10,1, 11.9,1,1, -10.922, 10524.861, 268.654, 52698.978 21/12/21,15:23:39,05,10,1, 11.9,1,1, -10.922, 10524.856, 268.690, 52699.029 21/12/21,15:23:39,06,10,1, 11.9,1,1, -10.922, 10524.890, 268.730, 52699.058 21/12/21,15:23:39,07,10,1, 11.9,1,1, -10.922, 10524.851, 268.638, 52699.015 21/12/21,15:23:39,08,10,1, 11.9,1,1, -10.922, 10524.849, 268.706, 52699.032 21/12/21,15:23:39,09,10,1, 11.9,1,1, -10.922, 10524.849, 268.722, 52699.058 21/12/21,15:23:39,10,10,1, 11.9,1,1, -10.922, 10524.837, 268.645, 52698.856 21/12/21,15:23:39,11,10,1, 11.9,1,1, -10.922, 10524.841, 268.719, 52699.098 21/12/21,15:23:39,12,10,1, 11.9,1,1, -10.922, 10524.852, 268.670, 52699.073 21/12/21,15:23:39,13,10,1, 11.9,1,1, -10.922, 10524.799, 268.651, 52699.002 21/12/21,15:23:39,14,10,1, 11.9,1,1, -10.922, 10524.810, 268.709, 52699.105 21/12/21,15:23:39,15,10,1, 11.9,1,1, -10.922, 10524.825, 268.691, 52699.070 21/12/21,15:23:39,16,10,1, 11.9,1,1, -10.922, 10524.806, 268.683, 52699.011 21/12/21,15:23:39,17,10,1, 11.9,1,1, -10.922, 10524.813, 268.718, 52699.055 21/12/21,15:23:39,18,10,1, 11.9,1,1, -10.922, 10524.807, 268.687, 52699.015 21/12/21,15:23:39,19,10,1, 11.9,1,1, -10.922, 10524.793, 268.672, 52699.013 21/12/21,15:23:40,00,09,1, 11.8,1,1, -10.923, 10524.790, 268.672, 52699.013 21/12/21,15:23:40,01,09,1, 11.8,1,1, -10.923, 10524.783, 268.652, 52698.972 21/12/21,15:23:40,02,09,1, 11.8,1,1, -10.923, 10524.757, 268.701, 52698.997 21/12/21,15:23:40,03,09,1, 11.8,1,1, -10.923, 10524.796, 268.703, 52698.990 21/12/21,15:23:40,04,09,1, 11.8,1,1, -10.923, 10524.794, 268.652, 52698.941 21/12/21,15:23:40,05,09,1, 11.8,1,1, -10.923, 10524.785, 268.691, 52698.995 21/12/21,15:23:40,06,09,1, 11.8,1,1, -10.923, 10524.774, 268.691, 52699.036 21/12/21,15:23:40,07,09,1, 11.8,1,1, -10.923, 10524.740, 268.660, 52698.976 21/12/21,15:23:40,08,09,1, 11.8,1,1, -10.923, 10524.751, 268.726, 52699.030 21/12/21,15:23:40,09,09,1, 11.8,1,1, -10.923, 10524.771, 268.703, 52699.008 21/12/21,15:23:40,10,09,1, 11.8,1,1, -10.923, 10524.756, 268.676, 52698.993 21/12/21,15:23:40,11,09,1, 11.8,1,1, -10.923, 10524.752, 268.739, 52698.999 21/12/21,15:23:40,12,09,1, 11.8,1,1, -10.923, 10524.731, 268.662, 52699.007 21/12/21,15:23:40,13,09,1, 11.8,1,1, -10.923, 10524.718, 268.670, 52698.957 21/12/21,15:23:40,14,09,1, 11.8,1,1, -10.923, 10524.717, 268.703, 52699.016 21/12/21,15:23:40,15,09,1, 11.8,1,1, -10.923, 10524.727, 268.653, 52698.968 21/12/21,15:23:40,16,09,1, 11.8,1,1, -10.923, 10524.716, 268.692, 52698.979 21/12/21,15:23:40,17,09,1, 11.8,1,1, -10.923, 10524.743, 268.728, 52699.004 21/12/21,15:23:40,18,09,1, 11.8,1,1, -10.923, 10524.759, 268.646, 52698.894 21/12/21,15:23:40,19,09,1, 11.8,1,1, -10.923, 10524.715, 268.697, 52698.859 21/12/21,15:23:41,00,09,1, 11.8,1,1, -10.923, 10524.715, 268.697, 52698.859 21/12/21,15:23:41,01,09,1, 11.8,1,1, -10.923, 10524.714, 268.655, 52698.809 21/12/21,15:23:41,02,09,1, 11.8,1,1, -10.923, 10524.705, 268.713, 52699.045 21/12/21,15:23:41,03,09,1, 11.8,1,1, -10.923, 10524.701, 268.685, 52699.067 21/12/21,15:23:41,04,09,1, 11.8,1,1, -10.923, 10524.668, 268.647, 52698.966 21/12/21,15:23:41,05,09,1, 11.8,1,1, -10.923, 10524.734, 268.727, 52699.009 21/12/21,15:23:41,06,09,1, 11.8,1,1, -10.923, 10524.719, 268.680, 52698.748 21/12/21,15:23:41,07,09,1, 11.8,1,1, -10.923, 10524.683, 268.675, 52698.921 21/12/21,15:23:41,08,09,1, 11.8,1,1, -10.923, 10524.682, 268.722, 52699.038 21/12/21,15:23:41,09,09,1, 11.8,1,1, -10.923, 10524.685, 268.667, 52698.964 21/12/21,15:23:41,10,09,1, 11.8,1,1, -10.923, 10524.646, 268.689, 52698.924 21/12/21,15:23:41,11,09,1, 11.8,1,1, -10.923, 10524.679, 268.706, 52698.992 21/12/21,15:23:41,12,09,1, 11.8,1,1, -10.923, 10524.650, 268.673, 52698.955 21/12/21,15:23:41,13,09,1, 11.8,1,1, -10.923, 10524.673, 268.715, 52699.162 21/12/21,15:23:41,14,09,1, 11.8,1,1, -10.923, 10524.663, 268.703, 52698.935 21/12/21,15:23:41,15,09,1, 11.8,1,1, -10.923, 10524.597, 268.684, 52698.957 21/12/21,15:23:41,16,09,1, 11.8,1,1, -10.923, 10524.612, 268.723, 52698.997 21/12/21,15:23:41,17,09,1, 11.8,1,1, -10.923, 10524.642, 268.695, 52698.992 21/12/21,15:23:41,18,09,1, 11.8,1,1, -10.923, 10524.632, 268.683, 52698.984 21/12/21,15:23:41,19,09,1, 11.8,1,1, -10.923, 10524.655, 268.737, 52699.032 21/12/21,15:23:42,00,09,1, 11.9,1,1, -10.921, 10524.648, 268.737, 52699.032 21/12/21,15:23:42,01,09,1, 11.9,1,1, -10.921, 10524.655, 268.675, 52698.959 21/12/21,15:23:42,02,09,1, 11.9,1,1, -10.921, 10524.617, 268.736, 52699.002 21/12/21,15:23:42,03,09,1, 11.9,1,1, -10.921, 10524.637, 268.661, 52698.666 21/12/21,15:23:42,04,09,1, 11.9,1,1, -10.921, 10524.579, 268.704, 52698.962 21/12/21,15:23:42,05,09,1, 11.9,1,1, -10.921, 10524.581, 268.746, 52699.026 21/12/21,15:23:42,06,09,1, 11.9,1,1, -10.921, 10524.585, 268.712, 52698.962 21/12/21,15:23:42,07,09,1, 11.9,1,1, -10.921, 10524.589, 268.703, 52698.981 21/12/21,15:23:42,08,09,1, 11.9,1,1, -10.921, 10524.605, 268.729, 52699.015 21/12/21,15:23:42,09,09,1, 11.9,1,1, -10.921, 10524.579, 268.678, 52698.947 21/12/21,15:23:42,10,09,1, 11.9,1,1, -10.921, 10524.587, 268.745, 52698.949 21/12/21,15:23:42,11,09,1, 11.9,1,1, -10.921, 10524.610, 268.740, 52698.983 21/12/21,15:23:42,12,09,1, 11.9,1,1, -10.921, 10524.574, 268.680, 52698.968 21/12/21,15:23:42,13,09,1, 11.9,1,1, -10.921, 10524.562, 268.732, 52698.965 21/12/21,15:23:42,14,09,1, 11.9,1,1, -10.921, 10524.586, 268.716, 52698.968 21/12/21,15:23:42,15,09,1, 11.9,1,1, -10.921, 10524.540, 268.686, 52698.895 21/12/21,15:23:42,16,09,1, 11.9,1,1, -10.921, 10524.559, 268.735, 52698.962 21/12/21,15:23:42,17,09,1, 11.9,1,1, -10.921, 10524.584, 268.701, 52698.993 21/12/21,15:23:42,18,09,1, 11.9,1,1, -10.921, 10524.558, 268.665, 52698.946 21/12/21,15:23:42,19,09,1, 11.9,1,1, -10.921, 10524.548, 268.736, 52698.952 21/12/21,15:23:43,00,10,1, 11.9,1,1, -10.921, 10524.548, 268.736, 52698.952 21/12/21,15:23:43,01,10,1, 11.9,1,1, -10.921, 10524.544, 268.669, 52698.933 21/12/21,15:23:43,02,10,1, 11.9,1,1, -10.921, 10524.548, 268.733, 52698.975 21/12/21,15:23:43,03,10,1, 11.9,1,1, -10.921, 10524.506, 268.681, 52698.931 21/12/21,15:23:43,04,10,1, 11.9,1,1, -10.921, 10524.546, 268.731, 52698.953 21/12/21,15:23:43,05,10,1, 11.9,1,1, -10.921, 10524.529, 268.721, 52698.933 21/12/21,15:23:43,06,10,1, 11.9,1,1, -10.921, 10524.525, 268.658, 52698.967 21/12/21,15:23:43,07,10,1, 11.9,1,1, -10.921, 10524.518, 268.733, 52698.954 21/12/21,15:23:43,08,10,1, 11.9,1,1, -10.921, 10524.522, 268.733, 52698.961 21/12/21,15:23:43,09,10,1, 11.9,1,1, -10.921, 10524.519, 268.664, 52698.920 21/12/21,15:23:43,10,10,1, 11.9,1,1, -10.921, 10524.519, 268.736, 52698.965 21/12/21,15:23:43,11,10,1, 11.9,1,1, -10.921, 10524.494, 268.697, 52698.931 21/12/21,15:23:43,12,10,1, 11.9,1,1, -10.921, 10524.468, 268.713, 52698.946 21/12/21,15:23:43,13,10,1, 11.9,1,1, -10.921, 10524.517, 268.744, 52698.990 21/12/21,15:23:43,14,10,1, 11.9,1,1, -10.921, 10524.507, 268.708, 52698.952 21/12/21,15:23:43,15,10,1, 11.9,1,1, -10.921, 10524.487, 268.689, 52698.883 21/12/21,15:23:43,16,10,1, 11.9,1,1, -10.921, 10524.502, 268.755, 52698.974 21/12/21,15:23:43,17,10,1, 11.9,1,1, -10.921, 10524.472, 268.695, 52698.950 21/12/21,15:23:43,18,10,1, 11.9,1,1, -10.921, 10524.458, 268.717, 52698.965 21/12/21,15:23:43,19,10,1, 11.9,1,1, -10.921, 10524.486, 268.749, 52698.995 21/12/21,15:23:44,00,09,1, 11.8,1,1, -10.919, 10524.482, 268.749, 52698.995 21/12/21,15:23:44,01,09,1, 11.8,1,1, -10.919, 10524.459, 268.706, 52698.984 21/12/21,15:23:44,02,09,1, 11.8,1,1, -10.919, 10524.461, 268.757, 52698.966 21/12/21,15:23:44,03,09,1, 11.8,1,1, -10.919, 10524.440, 268.700, 52698.918 21/12/21,15:23:44,04,09,1, 11.8,1,1, -10.919, 10524.440, 268.753, 52698.958 21/12/21,15:23:44,05,09,1, 11.8,1,1, -10.919, 10524.460, 268.742, 52698.969 21/12/21,15:23:44,06,09,1, 11.8,1,1, -10.919, 10524.403, 268.700, 52698.901 21/12/21,15:23:44,07,09,1, 11.8,1,1, -10.919, 10524.431, 268.742, 52698.956 21/12/21,15:23:44,08,09,1, 11.8,1,1, -10.919, 10524.454, 268.709, 52698.941 21/12/21,15:23:44,09,09,1, 11.8,1,1, -10.919, 10524.396, 268.691, 52698.906 21/12/21,15:23:44,10,09,1, 11.8,1,1, -10.919, 10524.404, 268.737, 52698.971 21/12/21,15:23:44,11,09,1, 11.8,1,1, -10.919, 10524.421, 268.711, 52698.939 21/12/21,15:23:44,12,09,1, 11.8,1,1, -10.919, 10524.388, 268.730, 52698.907 21/12/21,15:23:44,13,09,1, 11.8,1,1, -10.919, 10524.426, 268.753, 52698.974 21/12/21,15:23:44,14,09,1, 11.8,1,1, -10.919, 10524.407, 268.693, 52698.918 21/12/21,15:23:44,15,09,1, 11.8,1,1, -10.919, 10524.400, 268.741, 52698.951 21/12/21,15:23:44,16,09,1, 11.8,1,1, -10.919, 10524.386, 268.736, 52698.995 21/12/21,15:23:44,17,09,1, 11.8,1,1, -10.919, 10524.381, 268.678, 52698.878 21/12/21,15:23:44,18,09,1, 11.8,1,1, -10.919, 10524.377, 268.743, 52698.926 21/12/21,15:23:44,19,09,1, 11.8,1,1, -10.919, 10524.390, 268.716, 52698.950 21/12/21,15:23:45,00,10,1, 11.8,1,1, -10.924, 10524.390, 268.716, 52698.950 21/12/21,15:23:45,01,10,1, 11.8,1,1, -10.924, 10524.377, 268.753, 52698.944 21/12/21,15:23:45,02,10,1, 11.8,1,1, -10.924, 10524.361, 268.691, 52698.906 21/12/21,15:23:45,03,10,1, 11.8,1,1, -10.924, 10524.351, 268.715, 52698.927 21/12/21,15:23:45,04,10,1, 11.8,1,1, -10.924, 10524.373, 268.775, 52698.963 21/12/21,15:23:45,05,10,1, 11.8,1,1, -10.924, 10524.368, 268.728, 52698.936 21/12/21,15:23:45,06,10,1, 11.8,1,1, -10.924, 10524.336, 268.737, 52698.952 21/12/21,15:23:45,07,10,1, 11.8,1,1, -10.924, 10524.366, 268.763, 52699.024 21/12/21,15:23:45,08,10,1, 11.8,1,1, -10.924, 10524.336, 268.713, 52698.966 21/12/21,15:23:45,09,10,1, 11.8,1,1, -10.924, 10524.344, 268.741, 52698.925 21/12/21,15:23:45,10,10,1, 11.8,1,1, -10.924, 10524.352, 268.766, 52698.982 21/12/21,15:23:45,11,10,1, 11.8,1,1, -10.924, 10524.326, 268.699, 52698.910 21/12/21,15:23:45,12,10,1, 11.8,1,1, -10.924, 10524.319, 268.737, 52698.941 21/12/21,15:23:45,13,10,1, 11.8,1,1, -10.924, 10524.345, 268.780, 52698.986 21/12/21,15:23:45,14,10,1, 11.8,1,1, -10.924, 10524.347, 268.679, 52698.961 21/12/21,15:23:45,15,10,1, 11.8,1,1, -10.924, 10524.327, 268.742, 52698.945 21/12/21,15:23:45,16,10,1, 11.8,1,1, -10.924, 10524.346, 268.696, 52698.936 21/12/21,15:23:45,17,10,1, 11.8,1,1, -10.924, 10524.333, 268.721, 52698.907 21/12/21,15:23:45,18,10,1, 11.8,1,1, -10.924, 10524.319, 268.746, 52698.964 21/12/21,15:23:45,19,10,1, 11.8,1,1, -10.924, 10524.343, 268.698, 52698.981 21/12/21,15:23:46,00,09,1, 11.9,1,1, -10.920, 10524.340, 268.698, 52698.981 21/12/21,15:23:46,01,09,1, 11.9,1,1, -10.920, 10524.325, 268.747, 52698.964 21/12/21,15:23:46,02,09,1, 11.9,1,1, -10.920, 10524.314, 268.704, 52698.935 21/12/21,15:23:46,03,09,1, 11.9,1,1, -10.920, 10524.280, 268.759, 52698.944 21/12/21,15:23:46,04,09,1, 11.9,1,1, -10.920, 10524.301, 268.738, 52698.991 21/12/21,15:23:46,05,09,1, 11.9,1,1, -10.920, 10524.260, 268.705, 52698.913 21/12/21,15:23:46,06,09,1, 11.9,1,1, -10.920, 10524.273, 268.754, 52698.940 21/12/21,15:23:46,07,09,1, 11.9,1,1, -10.920, 10524.275, 268.739, 52698.995 21/12/21,15:23:46,08,09,1, 11.9,1,1, -10.920, 10524.248, 268.706, 52698.917 21/12/21,15:23:46,09,09,1, 11.9,1,1, -10.920, 10524.288, 268.777, 52698.969 21/12/21,15:23:46,10,09,1, 11.9,1,1, -10.920, 10524.267, 268.734, 52698.992 21/12/21,15:23:46,11,09,1, 11.9,1,1, -10.920, 10524.240, 268.718, 52698.932 21/12/21,15:23:46,12,09,1, 11.9,1,1, -10.920, 10524.274, 268.804, 52698.903 21/12/21,15:23:46,13,09,1, 11.9,1,1, -10.920, 10524.222, 268.728, 52698.990 21/12/21,15:23:46,14,09,1, 11.9,1,1, -10.920, 10524.223, 268.722, 52698.990 21/12/21,15:23:46,15,09,1, 11.9,1,1, -10.920, 10524.279, 268.771, 52698.975 21/12/21,15:23:46,16,09,1, 11.9,1,1, -10.920, 10524.203, 268.705, 52699.000 21/12/21,15:23:46,17,09,1, 11.9,1,1, -10.920, 10524.226, 268.732, 52698.904 21/12/21,15:23:46,18,09,1, 11.9,1,1, -10.920, 10524.222, 268.783, 52699.108 21/12/21,15:23:46,19,09,1, 11.9,1,1, -10.920, 10524.237, 268.677, 52698.912 21/12/21,15:23:47,00,10,1, 11.8,1,1, -10.921, 10524.231, 268.677, 52698.912 21/12/21,15:23:47,01,10,1, 11.8,1,1, -10.921, 10524.243, 268.768, 52698.954 21/12/21,15:23:47,02,10,1, 11.8,1,1, -10.921, 10524.197, 268.707, 52698.918 21/12/21,15:23:47,03,10,1, 11.8,1,1, -10.921, 10524.188, 268.756, 52698.962 21/12/21,15:23:47,04,10,1, 11.8,1,1, -10.921, 10524.214, 268.751, 52698.958 21/12/21,15:23:47,05,10,1, 11.8,1,1, -10.921, 10524.186, 268.693, 52698.920 21/12/21,15:23:47,06,10,1, 11.8,1,1, -10.921, 10524.191, 268.772, 52698.992 21/12/21,15:23:47,07,10,1, 11.8,1,1, -10.921, 10524.203, 268.743, 52698.969 21/12/21,15:23:47,08,10,1, 11.8,1,1, -10.921, 10524.187, 268.733, 52698.911 21/12/21,15:23:47,09,10,1, 11.8,1,1, -10.921, 10524.169, 268.760, 52698.988 21/12/21,15:23:47,10,10,1, 11.8,1,1, -10.921, 10524.190, 268.738, 52698.906 21/12/21,15:23:47,11,10,1, 11.8,1,1, -10.921, 10524.148, 268.758, 52699.160 21/12/21,15:23:47,12,10,1, 11.8,1,1, -10.921, 10524.159, 268.788, 52699.061 21/12/21,15:23:47,13,10,1, 11.8,1,1, -10.921, 10524.149, 268.724, 52698.930 21/12/21,15:23:47,14,10,1, 11.8,1,1, -10.921, 10524.130, 268.746, 52698.986 21/12/21,15:23:47,15,10,1, 11.8,1,1, -10.921, 10524.168, 268.764, 52698.948 21/12/21,15:23:47,16,10,1, 11.8,1,1, -10.921, 10524.146, 268.730, 52698.863 21/12/21,15:23:47,17,10,1, 11.8,1,1, -10.921, 10524.139, 268.772, 52698.961 21/12/21,15:23:47,18,10,1, 11.8,1,1, -10.921, 10524.155, 268.761, 52698.922 21/12/21,15:23:47,19,10,1, 11.8,1,1, -10.921, 10524.124, 268.717, 52698.906 21/12/21,15:23:48,00,10,1, 11.9,1,1, -10.921, 10524.123, 268.717, 52698.906 21/12/21,15:23:48,01,10,1, 11.9,1,1, -10.921, 10524.131, 268.768, 52698.991 21/12/21,15:23:48,02,10,1, 11.9,1,1, -10.921, 10524.107, 268.721, 52698.925 21/12/21,15:23:48,03,10,1, 11.9,1,1, -10.921, 10524.109, 268.761, 52698.961 21/12/21,15:23:48,04,10,1, 11.9,1,1, -10.921, 10524.114, 268.727, 52698.966 21/12/21,15:23:48,05,10,1, 11.9,1,1, -10.921, 10524.095, 268.720, 52698.917 21/12/21,15:23:48,06,10,1, 11.9,1,1, -10.921, 10524.118, 268.771, 52698.957 21/12/21,15:23:48,07,10,1, 11.9,1,1, -10.921, 10524.103, 268.726, 52698.987 21/12/21,15:23:48,08,10,1, 11.9,1,1, -10.921, 10524.087, 268.741, 52698.913 21/12/21,15:23:48,09,10,1, 11.9,1,1, -10.921, 10524.104, 268.781, 52699.019 21/12/21,15:23:48,10,10,1, 11.9,1,1, -10.921, 10524.081, 268.718, 52698.953 21/12/21,15:23:48,11,10,1, 11.9,1,1, -10.921, 10524.056, 268.741, 52698.943 21/12/21,15:23:48,12,10,1, 11.9,1,1, -10.921, 10524.113, 268.777, 52698.976 21/12/21,15:23:48,13,10,1, 11.9,1,1, -10.921, 10524.059, 268.748, 52698.954 21/12/21,15:23:48,14,10,1, 11.9,1,1, -10.921, 10524.067, 268.793, 52698.924 21/12/21,15:23:48,15,10,1, 11.9,1,1, -10.921, 10524.078, 268.792, 52698.944 21/12/21,15:23:48,16,10,1, 11.9,1,1, -10.921, 10524.038, 268.736, 52698.946 21/12/21,15:23:48,17,10,1, 11.9,1,1, -10.921, 10524.025, 268.795, 52698.976 21/12/21,15:23:48,18,10,1, 11.9,1,1, -10.921, 10524.077, 268.780, 52698.947 21/12/21,15:23:48,19,10,1, 11.9,1,1, -10.921, 10524.025, 268.750, 52698.995 21/12/21,15:23:49,00,09,1, 11.9,1,1, -10.924, 10524.023, 268.750, 52698.995 21/12/21,15:23:49,01,09,1, 11.9,1,1, -10.924, 10524.036, 268.784, 52699.090 21/12/21,15:23:49,02,09,1, 11.9,1,1, -10.924, 10524.004, 268.733, 52698.879 21/12/21,15:23:49,03,09,1, 11.9,1,1, -10.924, 10524.024, 268.786, 52698.951 21/12/21,15:23:49,04,09,1, 11.9,1,1, -10.924, 10524.003, 268.737, 52698.950 21/12/21,15:23:49,05,09,1, 11.9,1,1, -10.924, 10523.985, 268.758, 52698.903 21/12/21,15:23:49,06,09,1, 11.9,1,1, -10.924, 10524.020, 268.794, 52698.935 21/12/21,15:23:49,07,09,1, 11.9,1,1, -10.924, 10524.006, 268.749, 52698.899 21/12/21,15:23:49,08,09,1, 11.9,1,1, -10.924, 10524.071, 268.761, 52698.829 21/12/21,15:23:49,09,09,1, 11.9,1,1, -10.924, 10524.015, 268.764, 52698.753 21/12/21,15:23:49,10,09,1, 11.9,1,1, -10.924, 10523.993, 268.754, 52698.953 21/12/21,15:23:49,11,09,1, 11.9,1,1, -10.924, 10524.005, 268.797, 52698.942 21/12/21,15:23:49,12,09,1, 11.9,1,1, -10.924, 10524.019, 268.772, 52698.943 21/12/21,15:23:49,13,09,1, 11.9,1,1, -10.924, 10523.982, 268.755, 52698.924 21/12/21,15:23:49,14,09,1, 11.9,1,1, -10.924, 10523.965, 268.829, 52699.257 21/12/21,15:23:49,15,09,1, 11.9,1,1, -10.924, 10523.999, 268.803, 52698.940 21/12/21,15:23:49,16,09,1, 11.9,1,1, -10.924, 10523.967, 268.789, 52699.111 21/12/21,15:23:49,17,09,1, 11.9,1,1, -10.924, 10523.983, 268.822, 52699.048 21/12/21,15:23:49,18,09,1, 11.9,1,1, -10.924, 10524.001, 268.764, 52698.990 21/12/21,15:23:49,19,09,1, 11.9,1,1, -10.924, 10523.958, 268.756, 52698.955 21/12/21,15:23:50,00,09,1, 11.8,1,1, -10.920, 10523.956, 268.756, 52698.955 21/12/21,15:23:50,01,09,1, 11.8,1,1, -10.920, 10523.957, 268.748, 52698.944 21/12/21,15:23:50,02,09,1, 11.8,1,1, -10.920, 10523.950, 268.777, 52698.893 21/12/21,15:23:50,03,09,1, 11.8,1,1, -10.920, 10523.960, 268.816, 52698.947 21/12/21,15:23:50,04,09,1, 11.8,1,1, -10.920, 10523.932, 268.749, 52698.881 21/12/21,15:23:50,05,09,1, 11.8,1,1, -10.920, 10523.937, 268.808, 52698.944 21/12/21,15:23:50,06,09,1, 11.8,1,1, -10.920, 10523.954, 268.829, 52698.993 21/12/21,15:23:50,07,09,1, 11.8,1,1, -10.920, 10523.922, 268.783, 52698.900 21/12/21,15:23:50,08,09,1, 11.8,1,1, -10.920, 10523.917, 268.827, 52698.972 21/12/21,15:23:50,09,09,1, 11.8,1,1, -10.920, 10523.924, 268.779, 52698.964 21/12/21,15:23:50,10,09,1, 11.8,1,1, -10.920, 10523.906, 268.783, 52698.887 21/12/21,15:23:50,11,09,1, 11.8,1,1, -10.920, 10523.911, 268.822, 52698.983 21/12/21,15:23:50,12,09,1, 11.8,1,1, -10.920, 10523.918, 268.791, 52698.954 21/12/21,15:23:50,13,09,1, 11.8,1,1, -10.920, 10523.888, 268.810, 52698.911 21/12/21,15:23:50,14,09,1, 11.8,1,1, -10.920, 10523.921, 268.865, 52698.968 21/12/21,15:23:50,15,09,1, 11.8,1,1, -10.920, 10523.896, 268.789, 52698.923 21/12/21,15:23:50,16,09,1, 11.8,1,1, -10.920, 10523.873, 268.833, 52698.938 21/12/21,15:23:50,17,09,1, 11.8,1,1, -10.920, 10523.892, 268.848, 52698.985 21/12/21,15:23:50,18,09,1, 11.8,1,1, -10.920, 10523.870, 268.760, 52698.928 21/12/21,15:23:50,19,09,1, 11.8,1,1, -10.920, 10523.879, 268.820, 52698.931 21/12/21,15:23:51,00,09,1, 11.9,1,1, -10.921, 10523.872, 268.820, 52698.931 21/12/21,15:23:51,01,09,1, 11.9,1,1, -10.921, 10523.880, 268.781, 52698.933 21/12/21,15:23:51,02,09,1, 11.9,1,1, -10.921, 10523.875, 268.836, 52698.959 21/12/21,15:23:51,03,09,1, 11.9,1,1, -10.921, 10523.859, 268.821, 52698.974 21/12/21,15:23:51,04,09,1, 11.9,1,1, -10.921, 10523.857, 268.789, 52698.894 21/12/21,15:23:51,05,09,1, 11.9,1,1, -10.921, 10523.864, 268.866, 52698.962 21/12/21,15:23:51,06,09,1, 11.9,1,1, -10.921, 10523.838, 268.812, 52698.944 21/12/21,15:23:51,07,09,1, 11.9,1,1, -10.921, 10523.813, 268.818, 52698.916 21/12/21,15:23:51,08,09,1, 11.9,1,1, -10.921, 10523.855, 268.871, 52698.965 21/12/21,15:23:51,09,09,1, 11.9,1,1, -10.921, 10523.822, 268.829, 52698.913 21/12/21,15:23:51,10,09,1, 11.9,1,1, -10.921, 10523.825, 268.836, 52698.924 21/12/21,15:23:51,11,09,1, 11.9,1,1, -10.921, 10523.830, 268.889, 52698.988 21/12/21,15:23:51,12,09,1, 11.9,1,1, -10.921, 10523.833, 268.824, 52698.964 21/12/21,15:23:51,13,09,1, 11.9,1,1, -10.921, 10523.831, 268.867, 52698.913 21/12/21,15:23:51,14,09,1, 11.9,1,1, -10.921, 10523.843, 268.899, 52698.974 21/12/21,15:23:51,15,09,1, 11.9,1,1, -10.921, 10523.805, 268.819, 52698.909 21/12/21,15:23:51,16,09,1, 11.9,1,1, -10.921, 10523.822, 268.880, 52698.942 21/12/21,15:23:51,17,09,1, 11.9,1,1, -10.921, 10523.825, 268.863, 52698.961 21/12/21,15:23:51,18,09,1, 11.9,1,1, -10.921, 10523.786, 268.819, 52698.920 21/12/21,15:23:51,19,09,1, 11.9,1,1, -10.921, 10523.780, 268.899, 52698.952 21/12/21,15:23:52,00,09,1, 11.9,1,1, -10.924, 10523.772, 268.899, 52698.952 21/12/21,15:23:52,01,09,1, 11.9,1,1, -10.924, 10523.797, 268.840, 52698.928 21/12/21,15:23:52,02,09,1, 11.9,1,1, -10.924, 10523.811, 268.907, 52698.987 21/12/21,15:23:52,03,09,1, 11.9,1,1, -10.924, 10523.752, 268.853, 52699.018 21/12/21,15:23:52,04,09,1, 11.9,1,1, -10.924, 10523.765, 268.866, 52698.992 21/12/21,15:23:52,05,09,1, 11.9,1,1, -10.924, 10523.800, 268.892, 52699.001 21/12/21,15:23:52,06,09,1, 11.9,1,1, -10.924, 10523.759, 268.859, 52698.910 21/12/21,15:23:52,07,09,1, 11.9,1,1, -10.924, 10523.780, 268.883, 52698.938 21/12/21,15:23:52,08,09,1, 11.9,1,1, -10.924, 10523.743, 268.912, 52698.942 21/12/21,15:23:52,09,09,1, 11.9,1,1, -10.924, 10523.754, 268.816, 52698.893 21/12/21,15:23:52,10,09,1, 11.9,1,1, -10.924, 10523.733, 268.893, 52698.919 21/12/21,15:23:52,11,09,1, 11.9,1,1, -10.924, 10523.716, 268.889, 52698.922 21/12/21,15:23:52,12,09,1, 11.9,1,1, -10.924, 10523.748, 268.822, 52698.921 21/12/21,15:23:52,13,09,1, 11.9,1,1, -10.924, 10523.737, 268.915, 52698.964 21/12/21,15:23:52,14,09,1, 11.9,1,1, -10.924, 10523.714, 268.870, 52698.948 21/12/21,15:23:52,15,09,1, 11.9,1,1, -10.924, 10523.722, 268.847, 52698.906 21/12/21,15:23:52,16,09,1, 11.9,1,1, -10.924, 10523.727, 268.932, 52698.999 21/12/21,15:23:52,17,09,1, 11.9,1,1, -10.924, 10523.728, 268.881, 52698.965 21/12/21,15:23:52,18,09,1, 11.9,1,1, -10.924, 10523.699, 268.879, 52698.942 21/12/21,15:23:52,19,09,1, 11.9,1,1, -10.924, 10523.752, 268.935, 52698.970 21/12/21,15:23:53,00,09,1, 11.9,1,1, -10.924, 10523.747, 268.935, 52698.970 21/12/21,15:23:53,01,09,1, 11.9,1,1, -10.924, 10523.694, 268.886, 52698.950 21/12/21,15:23:53,02,09,1, 11.9,1,1, -10.924, 10523.729, 268.938, 52698.979 21/12/21,15:23:53,03,09,1, 11.9,1,1, -10.924, 10523.698, 268.878, 52698.922 21/12/21,15:23:53,04,09,1, 11.9,1,1, -10.924, 10523.696, 268.914, 52698.915 21/12/21,15:23:53,05,09,1, 11.9,1,1, -10.924, 10523.701, 268.923, 52698.928 21/12/21,15:23:53,06,09,1, 11.9,1,1, -10.924, 10523.669, 268.886, 52698.917 21/12/21,15:23:53,07,09,1, 11.9,1,1, -10.924, 10523.674, 268.931, 52698.944 21/12/21,15:23:53,08,09,1, 11.9,1,1, -10.924, 10523.686, 268.913, 52698.957 21/12/21,15:23:53,09,09,1, 11.9,1,1, -10.924, 10523.651, 268.868, 52698.919 21/12/21,15:23:53,10,09,1, 11.9,1,1, -10.924, 10523.683, 268.943, 52698.969 21/12/21,15:23:53,11,09,1, 11.9,1,1, -10.924, 10523.673, 268.913, 52698.963 21/12/21,15:23:53,12,09,1, 11.9,1,1, -10.924, 10523.664, 268.901, 52698.937 21/12/21,15:23:53,13,09,1, 11.9,1,1, -10.924, 10523.679, 268.939, 52699.006 21/12/21,15:23:53,14,09,1, 11.9,1,1, -10.924, 10523.662, 268.885, 52698.963 21/12/21,15:23:53,15,09,1, 11.9,1,1, -10.924, 10523.657, 268.920, 52698.906 21/12/21,15:23:53,16,09,1, 11.9,1,1, -10.924, 10523.671, 268.944, 52698.949 21/12/21,15:23:53,17,09,1, 11.9,1,1, -10.924, 10523.630, 268.891, 52698.905 21/12/21,15:23:53,18,09,1, 11.9,1,1, -10.924, 10523.629, 268.922, 52698.927 21/12/21,15:23:53,19,09,1, 11.9,1,1, -10.924, 10523.632, 268.931, 52698.963 21/12/21,15:23:54,00,10,1, 11.9,1,1, -10.926, 10523.630, 268.931, 52698.963 21/12/21,15:23:54,01,10,1, 11.9,1,1, -10.926, 10523.660, 268.937, 52698.951 21/12/21,15:23:54,02,10,1, 11.9,1,1, -10.926, 10523.627, 268.925, 52698.913 21/12/21,15:23:54,03,10,1, 11.9,1,1, -10.926, 10523.625, 268.907, 52698.880 21/12/21,15:23:54,04,10,1, 11.9,1,1, -10.926, 10523.631, 268.989, 52698.929 21/12/21,15:23:54,05,10,1, 11.9,1,1, -10.926, 10523.622, 268.941, 52698.930 21/12/21,15:23:54,06,10,1, 11.9,1,1, -10.926, 10523.607, 268.932, 52698.890 21/12/21,15:23:54,07,10,1, 11.9,1,1, -10.926, 10523.604, 268.968, 52698.971 21/12/21,15:23:54,08,10,1, 11.9,1,1, -10.926, 10523.581, 268.942, 52698.906 21/12/21,15:23:54,09,10,1, 11.9,1,1, -10.926, 10523.576, 268.922, 52698.915 21/12/21,15:23:54,10,10,1, 11.9,1,1, -10.926, 10523.609, 268.963, 52698.965 21/12/21,15:23:54,11,10,1, 11.9,1,1, -10.926, 10523.579, 268.912, 52698.950 21/12/21,15:23:54,12,10,1, 11.9,1,1, -10.926, 10523.566, 268.938, 52698.902 21/12/21,15:23:54,13,10,1, 11.9,1,1, -10.926, 10523.594, 268.959, 52698.924 21/12/21,15:23:54,14,10,1, 11.9,1,1, -10.926, 10523.551, 268.928, 52698.874 21/12/21,15:23:54,15,10,1, 11.9,1,1, -10.926, 10523.559, 268.964, 52698.905 21/12/21,15:23:54,16,10,1, 11.9,1,1, -10.926, 10523.558, 268.956, 52698.946 21/12/21,15:23:54,17,10,1, 11.9,1,1, -10.926, 10523.545, 268.913, 52698.927 21/12/21,15:23:54,18,10,1, 11.9,1,1, -10.926, 10523.558, 268.990, 52698.983 21/12/21,15:23:54,19,10,1, 11.9,1,1, -10.926, 10523.572, 268.936, 52698.950 21/12/21,15:23:55,00,10,1, 11.8,1,1, -10.924, 10523.572, 268.936, 52698.950 21/12/21,15:23:55,01,10,1, 11.8,1,1, -10.924, 10523.538, 268.979, 52698.965 21/12/21,15:23:55,02,10,1, 11.8,1,1, -10.924, 10523.526, 268.929, 52698.915 21/12/21,15:23:55,03,10,1, 11.8,1,1, -10.924, 10523.517, 268.974, 52698.936 21/12/21,15:23:55,04,10,1, 11.8,1,1, -10.924, 10523.539, 268.980, 52698.946 21/12/21,15:23:55,05,10,1, 11.8,1,1, -10.924, 10523.515, 268.925, 52698.895 21/12/21,15:23:55,06,10,1, 11.8,1,1, -10.924, 10523.512, 268.987, 52698.950 21/12/21,15:23:55,07,10,1, 11.8,1,1, -10.924, 10523.514, 268.986, 52698.923 21/12/21,15:23:55,08,10,1, 11.8,1,1, -10.924, 10523.497, 268.919, 52698.881 21/12/21,15:23:55,09,10,1, 11.8,1,1, -10.924, 10523.489, 268.988, 52698.730 21/12/21,15:23:55,10,10,1, 11.8,1,1, -10.924, 10523.556, 268.954, 52698.808 21/12/21,15:23:55,11,10,1, 11.8,1,1, -10.924, 10523.481, 268.922, 52698.813 21/12/21,15:23:55,12,10,1, 11.8,1,1, -10.924, 10523.495, 269.003, 52698.905 21/12/21,15:23:55,13,10,1, 11.8,1,1, -10.924, 10523.526, 268.952, 52698.894 21/12/21,15:23:55,14,10,1, 11.8,1,1, -10.924, 10523.479, 268.961, 52698.869 21/12/21,15:23:55,15,10,1, 11.8,1,1, -10.924, 10523.480, 268.994, 52698.946 21/12/21,15:23:55,16,10,1, 11.8,1,1, -10.924, 10523.466, 268.927, 52698.910 21/12/21,15:23:55,17,10,1, 11.8,1,1, -10.924, 10523.457, 268.985, 52698.928 21/12/21,15:23:55,18,10,1, 11.8,1,1, -10.924, 10523.463, 269.004, 52698.951 21/12/21,15:23:55,19,10,1, 11.8,1,1, -10.924, 10523.452, 268.922, 52698.869 21/12/21,15:23:56,00,10,1, 11.8,1,1, -10.924, 10523.447, 268.922, 52698.869 21/12/21,15:23:56,01,10,1, 11.8,1,1, -10.924, 10523.474, 268.985, 52698.950 21/12/21,15:23:56,02,10,1, 11.8,1,1, -10.924, 10523.439, 268.970, 52698.914 21/12/21,15:23:56,03,10,1, 11.8,1,1, -10.924, 10523.452, 269.000, 52698.937 21/12/21,15:23:56,04,10,1, 11.8,1,1, -10.924, 10523.441, 268.976, 52698.921 21/12/21,15:23:56,05,10,1, 11.8,1,1, -10.924, 10523.432, 268.941, 52698.899 21/12/21,15:23:56,06,10,1, 11.8,1,1, -10.924, 10523.440, 269.026, 52698.962 21/12/21,15:23:56,07,10,1, 11.8,1,1, -10.924, 10523.442, 268.960, 52698.903 21/12/21,15:23:56,08,10,1, 11.8,1,1, -10.924, 10523.422, 268.988, 52698.909 21/12/21,15:23:56,09,10,1, 11.8,1,1, -10.924, 10523.456, 269.027, 52698.952 21/12/21,15:23:56,10,10,1, 11.8,1,1, -10.924, 10523.433, 268.951, 52698.893 21/12/21,15:23:56,11,10,1, 11.8,1,1, -10.924, 10523.398, 269.003, 52698.934 21/12/21,15:23:56,12,10,1, 11.8,1,1, -10.924, 10523.434, 269.024, 52698.992 21/12/21,15:23:56,13,10,1, 11.8,1,1, -10.924, 10523.402, 268.954, 52698.880 21/12/21,15:23:56,14,10,1, 11.8,1,1, -10.924, 10523.401, 269.023, 52698.959 21/12/21,15:23:56,15,10,1, 11.8,1,1, -10.924, 10523.425, 269.033, 52698.965 21/12/21,15:23:56,16,10,1, 11.8,1,1, -10.924, 10523.407, 268.975, 52698.902 21/12/21,15:23:56,17,10,1, 11.8,1,1, -10.924, 10523.385, 269.027, 52698.960 21/12/21,15:23:56,18,10,1, 11.8,1,1, -10.924, 10523.393, 269.013, 52698.952 21/12/21,15:23:56,19,10,1, 11.8,1,1, -10.924, 10523.384, 268.988, 52698.925 21/12/21,15:23:57,00,10,1, 11.9,1,1, -10.922, 10523.380, 268.988, 52698.925 21/12/21,15:23:57,01,10,1, 11.9,1,1, -10.922, 10523.371, 268.970, 52698.924 21/12/21,15:23:57,02,10,1, 11.9,1,1, -10.922, 10523.360, 269.076, 52699.219 21/12/21,15:23:57,03,10,1, 11.9,1,1, -10.922, 10523.384, 269.037, 52699.240 21/12/21,15:23:57,04,10,1, 11.9,1,1, -10.922, 10523.384, 269.070, 52699.240 21/12/21,15:23:57,05,10,1, 11.9,1,1, -10.922, 10523.370, 269.068, 52699.203 21/12/21,15:23:57,06,10,1, 11.9,1,1, -10.922, 10523.360, 269.086, 52699.175 21/12/21,15:23:57,07,10,1, 11.9,1,1, -10.922, 10523.372, 269.098, 52699.211 21/12/21,15:23:57,08,10,1, 11.9,1,1, -10.922, 10523.334, 269.079, 52699.179 21/12/21,15:23:57,09,10,1, 11.9,1,1, -10.922, 10523.345, 269.075, 52699.192 21/12/21,15:23:57,10,10,1, 11.9,1,1, -10.922, 10523.366, 269.068, 52699.168 21/12/21,15:23:57,11,10,1, 11.9,1,1, -10.922, 10523.327, 269.091, 52699.207 21/12/21,15:23:57,12,10,1, 11.9,1,1, -10.922, 10523.327, 269.071, 52699.271 21/12/21,15:23:57,13,10,1, 11.9,1,1, -10.922, 10523.336, 269.101, 52699.215 21/12/21,15:23:57,14,10,1, 11.9,1,1, -10.922, 10523.307, 269.080, 52699.285 21/12/21,15:23:57,15,10,1, 11.9,1,1, -10.922, 10523.322, 269.101, 52699.233 21/12/21,15:23:57,16,10,1, 11.9,1,1, -10.922, 10523.310, 269.069, 52699.257 21/12/21,15:23:57,17,10,1, 11.9,1,1, -10.922, 10523.301, 269.092, 52699.288 21/12/21,15:23:57,18,10,1, 11.9,1,1, -10.922, 10523.308, 269.084, 52699.262 21/12/21,15:23:57,19,10,1, 11.9,1,1, -10.922, 10523.322, 269.081, 52699.160 21/12/21,15:23:58,00,10,1, 11.9,1,1, -10.924, 10523.322, 269.081, 52699.160 21/12/21,15:23:58,01,10,1, 11.9,1,1, -10.924, 10523.312, 269.102, 52699.198 21/12/21,15:23:58,02,10,1, 11.9,1,1, -10.924, 10523.278, 269.089, 52699.229 21/12/21,15:23:58,03,10,1, 11.9,1,1, -10.924, 10523.286, 269.089, 52699.265 21/12/21,15:23:58,04,10,1, 11.9,1,1, -10.924, 10523.286, 269.101, 52699.252 21/12/21,15:23:58,05,10,1, 11.9,1,1, -10.924, 10523.299, 269.108, 52699.200 21/12/21,15:23:58,06,10,1, 11.9,1,1, -10.924, 10523.251, 269.093, 52699.222 21/12/21,15:23:58,07,10,1, 11.9,1,1, -10.924, 10523.259, 269.114, 52699.228 21/12/21,15:23:58,08,10,1, 11.9,1,1, -10.924, 10523.245, 269.100, 52699.207 21/12/21,15:23:58,09,10,1, 11.9,1,1, -10.924, 10523.254, 269.126, 52699.238 21/12/21,15:23:58,10,10,1, 11.9,1,1, -10.924, 10523.258, 269.134, 52699.217 21/12/21,15:23:58,11,10,1, 11.9,1,1, -10.924, 10523.232, 269.115, 52699.213 21/12/21,15:23:58,12,10,1, 11.9,1,1, -10.924, 10523.273, 269.112, 52699.237 21/12/21,15:23:58,13,10,1, 11.9,1,1, -10.924, 10523.275, 269.128, 52699.237 21/12/21,15:23:58,14,10,1, 11.9,1,1, -10.924, 10523.227, 269.116, 52699.236 21/12/21,15:23:58,15,10,1, 11.9,1,1, -10.924, 10523.256, 269.108, 52699.206 21/12/21,15:23:58,16,10,1, 11.9,1,1, -10.924, 10523.243, 269.139, 52699.258 21/12/21,15:23:58,17,10,1, 11.9,1,1, -10.924, 10523.235, 269.110, 52699.241 21/12/21,15:23:58,18,10,1, 11.9,1,1, -10.924, 10523.250, 269.116, 52699.216 21/12/21,15:23:58,19,10,1, 11.9,1,1, -10.924, 10523.247, 269.104, 52699.241 21/12/21,15:23:59,00,09,1, 11.9,1,1, -10.924, 10523.247, 269.104, 52699.241 21/12/21,15:23:59,01,09,1, 11.9,1,1, -10.924, 10523.217, 269.119, 52699.234 21/12/21,15:23:59,02,09,1, 11.9,1,1, -10.924, 10523.215, 269.128, 52699.242 21/12/21,15:23:59,03,09,1, 11.9,1,1, -10.924, 10523.191, 269.125, 52699.203 21/12/21,15:23:59,04,09,1, 11.9,1,1, -10.924, 10523.217, 269.130, 52699.267 21/12/21,15:23:59,05,09,1, 11.9,1,1, -10.924, 10523.198, 269.150, 52699.236 21/12/21,15:23:59,06,09,1, 11.9,1,1, -10.924, 10523.167, 269.140, 52699.365 21/12/21,15:23:59,07,09,1, 11.9,1,1, -10.924, 10523.177, 269.127, 52699.156 21/12/21,15:23:59,08,09,1, 11.9,1,1, -10.924, 10523.158, 269.148, 52699.179 21/12/21,15:23:59,09,09,1, 11.9,1,1, -10.924, 10523.173, 269.133, 52699.197 21/12/21,15:23:59,10,09,1, 11.9,1,1, -10.924, 10523.186, 269.145, 52699.187 21/12/21,15:23:59,11,09,1, 11.9,1,1, -10.924, 10523.174, 269.142, 52699.247 21/12/21,15:23:59,12,09,1, 11.9,1,1, -10.924, 10523.145, 269.140, 52699.207 21/12/21,15:23:59,13,09,1, 11.9,1,1, -10.924, 10523.170, 269.156, 52699.212 21/12/21,15:23:59,14,09,1, 11.9,1,1, -10.924, 10523.159, 269.153, 52699.224 21/12/21,15:23:59,15,09,1, 11.9,1,1, -10.924, 10523.150, 269.145, 52699.203 21/12/21,15:23:59,16,09,1, 11.9,1,1, -10.924, 10523.152, 269.140, 52699.199 21/12/21,15:23:59,17,09,1, 11.9,1,1, -10.924, 10523.151, 269.162, 52699.211 21/12/21,15:23:59,18,09,1, 11.9,1,1, -10.924, 10523.136, 269.149, 52699.213 21/12/21,15:23:59,19,09,1, 11.9,1,1, -10.924, 10523.140, 269.170, 52699.193 21/12/21,15:24:00,00,10,1, 11.9,1,1, -10.922, 10523.138, 269.170, 52699.193 21/12/21,15:24:00,01,10,1, 11.9,1,1, -10.922, 10523.127, 269.161, 52699.191 21/12/21,15:24:00,02,10,1, 11.9,1,1, -10.922, 10523.130, 269.140, 52698.919 21/12/21,15:24:00,03,10,1, 11.9,1,1, -10.922, 10523.174, 269.164, 52698.942 21/12/21,15:24:00,04,10,1, 11.9,1,1, -10.922, 10523.144, 269.097, 52698.919 21/12/21,15:24:00,05,10,1, 11.9,1,1, -10.922, 10523.149, 269.150, 52698.932 21/12/21,15:24:00,06,10,1, 11.9,1,1, -10.922, 10523.124, 269.147, 52698.941 21/12/21,15:24:00,07,10,1, 11.9,1,1, -10.922, 10523.104, 269.093, 52698.894 21/12/21,15:24:00,08,10,1, 11.9,1,1, -10.922, 10523.125, 269.161, 52698.901 21/12/21,15:24:00,09,10,1, 11.9,1,1, -10.922, 10523.129, 269.130, 52698.925 21/12/21,15:24:00,10,10,1, 11.9,1,1, -10.922, 10523.112, 269.091, 52698.884 21/12/21,15:24:00,11,10,1, 11.9,1,1, -10.922, 10523.101, 269.168, 52698.898 21/12/21,15:24:00,12,10,1, 11.9,1,1, -10.922, 10523.094, 269.109, 52698.888 21/12/21,15:24:00,13,10,1, 11.9,1,1, -10.922, 10523.079, 269.114, 52698.896 21/12/21,15:24:00,14,10,1, 11.9,1,1, -10.922, 10523.093, 269.169, 52698.941 21/12/21,15:24:00,15,10,1, 11.9,1,1, -10.922, 10523.088, 269.113, 52698.906 21/12/21,15:24:00,16,10,1, 11.9,1,1, -10.922, 10523.061, 269.145, 52698.885 21/12/21,15:24:00,17,10,1, 11.9,1,1, -10.922, 10523.085, 269.159, 52698.947 21/12/21,15:24:00,18,10,1, 11.9,1,1, -10.922, 10523.071, 269.097, 52698.893 21/12/21,15:24:00,19,10,1, 11.9,1,1, -10.922, 10523.075, 269.162, 52698.920 21/12/21,15:24:01,00,10,1, 11.8,1,1, -10.924, 10523.071, 269.162, 52698.920 21/12/21,15:24:01,01,10,1, 11.8,1,1, -10.924, 10523.072, 269.101, 52698.909 21/12/21,15:24:01,02,10,1, 11.8,1,1, -10.924, 10523.045, 269.180, 52698.938 21/12/21,15:24:01,03,10,1, 11.8,1,1, -10.924, 10523.025, 269.134, 52698.927 21/12/21,15:24:01,04,10,1, 11.8,1,1, -10.924, 10523.033, 269.154, 52698.918 21/12/21,15:24:01,05,10,1, 11.8,1,1, -10.924, 10523.029, 269.187, 52698.924 21/12/21,15:24:01,06,10,1, 11.8,1,1, -10.924, 10523.024, 269.133, 52698.909 21/12/21,15:24:01,07,10,1, 11.8,1,1, -10.924, 10523.040, 269.144, 52698.902 21/12/21,15:24:01,08,10,1, 11.8,1,1, -10.924, 10523.003, 269.199, 52698.768 21/12/21,15:24:01,09,10,1, 11.8,1,1, -10.924, 10523.035, 269.127, 52698.966 21/12/21,15:24:01,10,10,1, 11.8,1,1, -10.924, 10523.035, 269.154, 52698.914 21/12/21,15:24:01,11,10,1, 11.8,1,1, -10.924, 10523.067, 269.182, 52698.936 21/12/21,15:24:01,12,10,1, 11.8,1,1, -10.924, 10523.023, 269.108, 52698.900 21/12/21,15:24:01,13,10,1, 11.8,1,1, -10.924, 10523.015, 269.196, 52699.001 21/12/21,15:24:01,14,10,1, 11.8,1,1, -10.924, 10523.026, 269.188, 52698.950 21/12/21,15:24:01,15,10,1, 11.8,1,1, -10.924, 10523.000, 269.131, 52698.865 21/12/21,15:24:01,16,10,1, 11.8,1,1, -10.924, 10522.989, 269.199, 52698.953 21/12/21,15:24:01,17,10,1, 11.8,1,1, -10.924, 10522.996, 269.163, 52698.923 21/12/21,15:24:01,18,10,1, 11.8,1,1, -10.924, 10522.981, 269.157, 52698.874 21/12/21,15:24:01,19,10,1, 11.8,1,1, -10.924, 10522.984, 269.187, 52698.943 21/12/21,15:24:02,00,09,1, 11.9,1,1, -10.926, 10522.979, 269.187, 52698.943 21/12/21,15:24:02,01,09,1, 11.9,1,1, -10.926, 10522.971, 269.177, 52698.908 21/12/21,15:24:02,02,09,1, 11.9,1,1, -10.926, 10522.995, 269.194, 52698.921 21/12/21,15:24:02,03,09,1, 11.9,1,1, -10.926, 10522.951, 269.136, 52698.894 21/12/21,15:24:02,04,09,1, 11.9,1,1, -10.926, 10522.976, 269.219, 52698.905 21/12/21,15:24:02,05,09,1, 11.9,1,1, -10.926, 10522.986, 269.183, 52698.936 21/12/21,15:24:02,06,09,1, 11.9,1,1, -10.926, 10522.942, 269.135, 52698.859 21/12/21,15:24:02,07,09,1, 11.9,1,1, -10.926, 10522.963, 269.223, 52698.932 21/12/21,15:24:02,08,09,1, 11.9,1,1, -10.926, 10522.966, 269.171, 52698.898 21/12/21,15:24:02,09,09,1, 11.9,1,1, -10.926, 10522.933, 269.148, 52698.890 21/12/21,15:24:02,10,09,1, 11.9,1,1, -10.926, 10522.957, 269.218, 52698.913 21/12/21,15:24:02,11,09,1, 11.9,1,1, -10.926, 10522.972, 269.181, 52698.905 21/12/21,15:24:02,12,09,1, 11.9,1,1, -10.926, 10522.930, 269.185, 52698.893 21/12/21,15:24:02,13,09,1, 11.9,1,1, -10.926, 10522.949, 269.232, 52698.920 21/12/21,15:24:02,14,09,1, 11.9,1,1, -10.926, 10522.933, 269.140, 52698.870 21/12/21,15:24:02,15,09,1, 11.9,1,1, -10.926, 10522.956, 269.207, 52698.893 21/12/21,15:24:02,16,09,1, 11.9,1,1, -10.926, 10522.944, 269.207, 52698.913 21/12/21,15:24:02,17,09,1, 11.9,1,1, -10.926, 10522.938, 269.130, 52698.853 21/12/21,15:24:02,18,09,1, 11.9,1,1, -10.926, 10522.951, 269.209, 52698.949 21/12/21,15:24:02,19,09,1, 11.9,1,1, -10.926, 10522.901, 269.203, 52698.914 21/12/21,15:24:03,00,09,1, 11.8,1,1, -10.925, 10522.896, 269.203, 52698.914 21/12/21,15:24:03,01,09,1, 11.8,1,1, -10.925, 10522.919, 269.220, 52698.932 21/12/21,15:24:03,02,09,1, 11.8,1,1, -10.925, 10522.930, 269.168, 52698.890 21/12/21,15:24:03,03,09,1, 11.8,1,1, -10.925, 10522.890, 269.208, 52698.887 21/12/21,15:24:03,04,09,1, 11.8,1,1, -10.925, 10522.899, 269.224, 52698.900 21/12/21,15:24:03,05,09,1, 11.8,1,1, -10.925, 10522.911, 269.150, 52698.870 21/12/21,15:24:03,06,09,1, 11.8,1,1, -10.925, 10522.911, 269.212, 52698.881 21/12/21,15:24:03,07,09,1, 11.8,1,1, -10.925, 10522.912, 269.207, 52698.922 21/12/21,15:24:03,08,09,1, 11.8,1,1, -10.925, 10522.894, 269.169, 52698.862 21/12/21,15:24:03,09,09,1, 11.8,1,1, -10.925, 10522.902, 269.210, 52698.882 21/12/21,15:24:03,10,09,1, 11.8,1,1, -10.925, 10522.905, 269.175, 52698.925 21/12/21,15:24:03,11,09,1, 11.8,1,1, -10.925, 10522.882, 269.149, 52698.857 21/12/21,15:24:03,12,09,1, 11.8,1,1, -10.925, 10522.887, 269.236, 52698.923 21/12/21,15:24:03,13,09,1, 11.8,1,1, -10.925, 10522.898, 269.177, 52698.891 21/12/21,15:24:03,14,09,1, 11.8,1,1, -10.925, 10522.877, 269.183, 52698.862 21/12/21,15:24:03,15,09,1, 11.8,1,1, -10.925, 10522.876, 269.229, 52698.867 21/12/21,15:24:03,16,09,1, 11.8,1,1, -10.925, 10522.901, 269.167, 52698.847 21/12/21,15:24:03,17,09,1, 11.8,1,1, -10.925, 10522.889, 269.198, 52698.885 21/12/21,15:24:03,18,09,1, 11.8,1,1, -10.925, 10522.890, 269.217, 52698.863 21/12/21,15:24:03,19,09,1, 11.8,1,1, -10.925, 10522.867, 269.179, 52698.828 21/12/21,15:24:04,00,09,1, 11.8,1,1, -10.924, 10522.863, 269.179, 52698.828 21/12/21,15:24:04,01,09,1, 11.8,1,1, -10.924, 10522.894, 269.204, 52698.899 21/12/21,15:24:04,02,09,1, 11.8,1,1, -10.924, 10522.858, 269.175, 52698.854 21/12/21,15:24:04,03,09,1, 11.8,1,1, -10.924, 10522.903, 269.211, 52698.882 21/12/21,15:24:04,04,09,1, 11.8,1,1, -10.924, 10522.853, 269.181, 52698.847 21/12/21,15:24:04,05,09,1, 11.8,1,1, -10.924, 10522.837, 269.183, 52698.843 21/12/21,15:24:04,06,09,1, 11.8,1,1, -10.924, 10522.875, 269.237, 52698.860 21/12/21,15:24:04,07,09,1, 11.8,1,1, -10.924, 10522.820, 269.165, 52698.850 21/12/21,15:24:04,08,09,1, 11.8,1,1, -10.924, 10522.839, 269.235, 52698.860 21/12/21,15:24:04,09,09,1, 11.8,1,1, -10.924, 10522.867, 269.221, 52698.908 21/12/21,15:24:04,10,09,1, 11.8,1,1, -10.924, 10522.828, 269.166, 52698.848 21/12/21,15:24:04,11,09,1, 11.8,1,1, -10.924, 10522.841, 269.211, 52698.910 21/12/21,15:24:04,12,09,1, 11.8,1,1, -10.924, 10522.825, 269.198, 52698.898 21/12/21,15:24:04,13,09,1, 11.8,1,1, -10.924, 10522.821, 269.168, 52698.865 21/12/21,15:24:04,14,09,1, 11.8,1,1, -10.924, 10522.854, 269.234, 52698.864 21/12/21,15:24:04,15,09,1, 11.8,1,1, -10.924, 10522.814, 269.196, 52698.871 21/12/21,15:24:04,16,09,1, 11.8,1,1, -10.924, 10522.822, 269.169, 52698.831 21/12/21,15:24:04,17,09,1, 11.8,1,1, -10.924, 10522.847, 269.224, 52698.936 21/12/21,15:24:04,18,09,1, 11.8,1,1, -10.924, 10522.810, 269.165, 52698.873 21/12/21,15:24:04,19,09,1, 11.8,1,1, -10.924, 10522.799, 269.214, 52698.873 21/12/21,15:24:05,00,08,1, 11.9,1,1, -10.923, 10522.796, 269.214, 52698.873 21/12/21,15:24:05,01,08,1, 11.9,1,1, -10.923, 10522.770, 269.193, 52698.810 21/12/21,15:24:05,02,08,1, 11.9,1,1, -10.923, 10522.785, 269.240, 52698.910 21/12/21,15:24:05,03,08,1, 11.9,1,1, -10.923, 10522.789, 269.226, 52698.893 21/12/21,15:24:05,04,08,1, 11.9,1,1, -10.923, 10522.795, 269.182, 52698.847 21/12/21,15:24:05,05,08,1, 11.9,1,1, -10.923, 10522.805, 269.234, 52698.889 21/12/21,15:24:05,06,08,1, 11.9,1,1, -10.923, 10522.805, 269.214, 52698.882 21/12/21,15:24:05,07,08,1, 11.9,1,1, -10.923, 10522.779, 269.198, 52698.848 21/12/21,15:24:05,08,08,1, 11.9,1,1, -10.923, 10522.803, 269.248, 52698.908 21/12/21,15:24:05,09,08,1, 11.9,1,1, -10.923, 10522.783, 269.180, 52698.843 21/12/21,15:24:05,10,08,1, 11.9,1,1, -10.923, 10522.750, 269.201, 52698.853 21/12/21,15:24:05,11,08,1, 11.9,1,1, -10.923, 10522.817, 269.239, 52698.877 21/12/21,15:24:05,12,08,1, 11.9,1,1, -10.923, 10522.789, 269.172, 52698.877 21/12/21,15:24:05,13,08,1, 11.9,1,1, -10.923, 10522.788, 269.221, 52698.847 21/12/21,15:24:05,14,08,1, 11.9,1,1, -10.923, 10522.796, 269.221, 52698.900 21/12/21,15:24:05,15,08,1, 11.9,1,1, -10.923, 10522.768, 269.168, 52698.835 21/12/21,15:24:05,16,08,1, 11.9,1,1, -10.923, 10522.766, 269.227, 52698.909 21/12/21,15:24:05,17,08,1, 11.9,1,1, -10.923, 10522.795, 269.203, 52698.887 21/12/21,15:24:05,18,08,1, 11.9,1,1, -10.923, 10522.785, 269.183, 52698.851 21/12/21,15:24:05,19,08,1, 11.9,1,1, -10.923, 10522.777, 269.238, 52698.897 21/12/21,15:24:06,00,09,1, 11.8,1,1, -10.922, 10522.771, 269.238, 52698.897 21/12/21,15:24:06,01,09,1, 11.8,1,1, -10.922, 10522.751, 269.214, 52698.864 21/12/21,15:24:06,02,09,1, 11.8,1,1, -10.922, 10522.765, 269.224, 52698.860 21/12/21,15:24:06,03,09,1, 11.8,1,1, -10.922, 10522.755, 269.181, 52698.831 21/12/21,15:24:06,04,09,1, 11.8,1,1, -10.922, 10522.730, 269.199, 52698.842 21/12/21,15:24:06,05,09,1, 11.8,1,1, -10.922, 10522.743, 269.219, 52698.867 21/12/21,15:24:06,06,09,1, 11.8,1,1, -10.922, 10522.746, 269.173, 52698.821 21/12/21,15:24:06,07,09,1, 11.8,1,1, -10.922, 10522.755, 269.222, 52698.865 21/12/21,15:24:06,08,09,1, 11.8,1,1, -10.922, 10522.747, 269.187, 52698.825 21/12/21,15:24:06,09,09,1, 11.8,1,1, -10.922, 10522.750, 269.187, 52698.836 21/12/21,15:24:06,10,09,1, 11.8,1,1, -10.922, 10522.720, 269.232, 52698.846 21/12/21,15:24:06,11,09,1, 11.8,1,1, -10.922, 10522.735, 269.181, 52698.816 21/12/21,15:24:06,12,09,1, 11.8,1,1, -10.922, 10522.704, 269.174, 52698.830 21/12/21,15:24:06,13,09,1, 11.8,1,1, -10.922, 10522.713, 269.254, 52698.851 21/12/21,15:24:06,14,09,1, 11.8,1,1, -10.922, 10522.700, 269.179, 52698.830 21/12/21,15:24:06,15,09,1, 11.8,1,1, -10.922, 10522.710, 269.207, 52698.877 21/12/21,15:24:06,16,09,1, 11.8,1,1, -10.922, 10522.736, 269.240, 52698.872 21/12/21,15:24:06,17,09,1, 11.8,1,1, -10.922, 10522.701, 269.154, 52698.809 21/12/21,15:24:06,18,09,1, 11.8,1,1, -10.922, 10522.706, 269.234, 52698.797 21/12/21,15:24:06,19,09,1, 11.8,1,1, -10.922, 10522.727, 269.225, 52698.856 21/12/21,15:24:07,00,09,1, 11.9,1,1, -10.925, 10522.721, 269.225, 52698.856 21/12/21,15:24:07,01,09,1, 11.9,1,1, -10.925, 10522.689, 269.249, 52698.856 21/12/21,15:24:07,02,09,1, 11.9,1,1, -10.925, 10522.726, 269.193, 52698.838 21/12/21,15:24:07,03,09,1, 11.9,1,1, -10.925, 10522.672, 269.191, 52698.817 21/12/21,15:24:07,04,09,1, 11.9,1,1, -10.925, 10522.714, 269.230, 52698.871 21/12/21,15:24:07,05,09,1, 11.9,1,1, -10.925, 10522.702, 269.169, 52698.819 21/12/21,15:24:07,06,09,1, 11.9,1,1, -10.925, 10522.680, 269.213, 52698.830 21/12/21,15:24:07,07,09,1, 11.9,1,1, -10.925, 10522.706, 269.228, 52698.857 21/12/21,15:24:07,08,09,1, 11.9,1,1, -10.925, 10522.672, 269.168, 52698.844 21/12/21,15:24:07,09,09,1, 11.9,1,1, -10.925, 10522.693, 269.236, 52698.829 21/12/21,15:24:07,10,09,1, 11.9,1,1, -10.925, 10522.701, 269.215, 52698.820 21/12/21,15:24:07,11,09,1, 11.9,1,1, -10.925, 10522.681, 269.175, 52698.826 21/12/21,15:24:07,12,09,1, 11.9,1,1, -10.925, 10522.677, 269.228, 52698.821 21/12/21,15:24:07,13,09,1, 11.9,1,1, -10.925, 10522.691, 269.184, 52698.835 21/12/21,15:24:07,14,09,1, 11.9,1,1, -10.925, 10522.687, 269.183, 52698.880 21/12/21,15:24:07,15,09,1, 11.9,1,1, -10.925, 10522.661, 269.243, 52698.938 21/12/21,15:24:07,16,09,1, 11.9,1,1, -10.925, 10522.693, 269.155, 52698.806 21/12/21,15:24:07,17,09,1, 11.9,1,1, -10.925, 10522.654, 269.210, 52698.798 21/12/21,15:24:07,18,09,1, 11.9,1,1, -10.925, 10522.651, 269.236, 52698.861 21/12/21,15:24:07,19,09,1, 11.9,1,1, -10.925, 10522.639, 269.131, 52698.857 21/12/21,15:24:08,00,09,1, 11.9,1,1, -10.925, 10522.637, 269.131, 52698.857 21/12/21,15:24:08,01,09,1, 11.9,1,1, -10.925, 10522.629, 269.209, 52698.847 21/12/21,15:24:08,02,09,1, 11.9,1,1, -10.925, 10522.632, 269.148, 52698.767 21/12/21,15:24:08,03,09,1, 11.9,1,1, -10.925, 10522.635, 269.218, 52698.856 21/12/21,15:24:08,04,09,1, 11.9,1,1, -10.925, 10522.621, 269.173, 52698.856 21/12/21,15:24:08,05,09,1, 11.9,1,1, -10.925, 10522.629, 269.176, 52698.747 21/12/21,15:24:08,06,09,1, 11.9,1,1, -10.925, 10522.655, 269.214, 52698.821 21/12/21,15:24:08,07,09,1, 11.9,1,1, -10.925, 10522.634, 269.185, 52698.802 21/12/21,15:24:08,08,09,1, 11.9,1,1, -10.925, 10522.632, 269.161, 52698.777 21/12/21,15:24:08,09,09,1, 11.9,1,1, -10.925, 10522.634, 269.191, 52698.820 21/12/21,15:24:08,10,09,1, 11.9,1,1, -10.925, 10522.644, 269.173, 52698.785 21/12/21,15:24:08,11,09,1, 11.9,1,1, -10.925, 10522.640, 269.199, 52698.784 21/12/21,15:24:08,12,09,1, 11.9,1,1, -10.925, 10522.637, 269.199, 52698.834 21/12/21,15:24:08,13,09,1, 11.9,1,1, -10.925, 10522.627, 269.152, 52698.799 21/12/21,15:24:08,14,09,1, 11.9,1,1, -10.925, 10522.639, 269.220, 52698.790 21/12/21,15:24:08,15,09,1, 11.9,1,1, -10.925, 10522.618, 269.200, 52698.798 21/12/21,15:24:08,16,09,1, 11.9,1,1, -10.925, 10522.615, 269.159, 52698.758 21/12/21,15:24:08,17,09,1, 11.9,1,1, -10.925, 10522.619, 269.251, 52698.815 21/12/21,15:24:08,18,09,1, 11.9,1,1, -10.925, 10522.633, 269.174, 52698.780 21/12/21,15:24:08,19,09,1, 11.9,1,1, -10.925, 10522.603, 269.174, 52698.772 21/12/21,15:24:09,00,10,1, 11.9,1,1, -10.922, 10522.596, 269.174, 52698.772 21/12/21,15:24:09,01,10,1, 11.9,1,1, -10.922, 10522.619, 269.121, 52698.757 21/12/21,15:24:09,02,10,1, 11.9,1,1, -10.922, 10522.613, 269.165, 52698.755 21/12/21,15:24:09,03,10,1, 11.9,1,1, -10.922, 10522.628, 269.174, 52698.795 21/12/21,15:24:09,04,10,1, 11.9,1,1, -10.922, 10522.616, 269.122, 52698.761 21/12/21,15:24:09,05,10,1, 11.9,1,1, -10.922, 10522.621, 269.190, 52698.956 21/12/21,15:24:09,06,10,1, 11.9,1,1, -10.922, 10522.638, 269.155, 52698.697 21/12/21,15:24:09,07,10,1, 11.9,1,1, -10.922, 10522.570, 269.134, 52698.709 21/12/21,15:24:09,08,10,1, 11.9,1,1, -10.922, 10522.592, 269.206, 52698.720 21/12/21,15:24:09,09,10,1, 11.9,1,1, -10.922, 10522.599, 269.136, 52698.715 21/12/21,15:24:09,10,10,1, 11.9,1,1, -10.922, 10522.588, 269.136, 52698.732 21/12/21,15:24:09,11,10,1, 11.9,1,1, -10.922, 10522.614, 269.187, 52698.772 21/12/21,15:24:09,12,10,1, 11.9,1,1, -10.922, 10522.590, 269.120, 52698.767 21/12/21,15:24:09,13,10,1, 11.9,1,1, -10.922, 10522.612, 269.202, 52698.790 21/12/21,15:24:09,14,10,1, 11.9,1,1, -10.922, 10522.580, 269.162, 52698.824 21/12/21,15:24:09,15,10,1, 11.9,1,1, -10.922, 10522.572, 269.104, 52698.743 21/12/21,15:24:09,16,10,1, 11.9,1,1, -10.922, 10522.572, 269.183, 52698.790 21/12/21,15:24:09,17,10,1, 11.9,1,1, -10.922, 10522.606, 269.132, 52698.796 21/12/21,15:24:09,18,10,1, 11.9,1,1, -10.922, 10522.535, 269.100, 52698.742 21/12/21,15:24:09,19,10,1, 11.9,1,1, -10.922, 10522.576, 269.183, 52698.808 21/12/21,15:24:10,00,10,1, 11.9,1,1, -10.923, 10522.571, 269.183, 52698.808 21/12/21,15:24:10,01,10,1, 11.9,1,1, -10.923, 10522.553, 269.126, 52698.766 21/12/21,15:24:10,02,10,1, 11.9,1,1, -10.923, 10522.578, 269.164, 52698.799 21/12/21,15:24:10,03,10,1, 11.9,1,1, -10.923, 10522.567, 269.116, 52698.751 21/12/21,15:24:10,04,10,1, 11.9,1,1, -10.923, 10522.571, 269.156, 52698.775 21/12/21,15:24:10,05,10,1, 11.9,1,1, -10.923, 10522.585, 269.176, 52698.805 21/12/21,15:24:10,06,10,1, 11.9,1,1, -10.923, 10522.567, 269.095, 52698.744 21/12/21,15:24:10,07,10,1, 11.9,1,1, -10.923, 10522.548, 269.165, 52698.766 21/12/21,15:24:10,08,10,1, 11.9,1,1, -10.923, 10522.582, 269.145, 52698.794 21/12/21,15:24:10,09,10,1, 11.9,1,1, -10.923, 10522.559, 269.121, 52698.743 21/12/21,15:24:10,10,10,1, 11.9,1,1, -10.923, 10522.592, 269.166, 52698.759 21/12/21,15:24:10,11,10,1, 11.9,1,1, -10.923, 10522.583, 269.129, 52698.763 21/12/21,15:24:10,12,10,1, 11.9,1,1, -10.923, 10522.542, 269.128, 52698.752 21/12/21,15:24:10,13,10,1, 11.9,1,1, -10.923, 10522.546, 269.165, 52698.555 21/12/21,15:24:10,14,10,1, 11.9,1,1, -10.923, 10522.549, 269.102, 52698.818 21/12/21,15:24:10,15,10,1, 11.9,1,1, -10.923, 10522.580, 269.142, 52698.781 21/12/21,15:24:10,16,10,1, 11.9,1,1, -10.923, 10522.587, 269.150, 52698.820 21/12/21,15:24:10,17,10,1, 11.9,1,1, -10.923, 10522.560, 269.093, 52698.758 21/12/21,15:24:10,18,10,1, 11.9,1,1, -10.923, 10522.562, 269.162, 52698.737 21/12/21,15:24:10,19,10,1, 11.9,1,1, -10.923, 10522.589, 269.141, 52698.824 21/12/21,15:24:11,00,09,1, 11.9,1,1, -10.925, 10522.587, 269.141, 52698.824 21/12/21,15:24:11,01,09,1, 11.9,1,1, -10.925, 10522.543, 269.153, 52698.779 21/12/21,15:24:11,02,09,1, 11.9,1,1, -10.925, 10522.587, 269.134, 52698.720 21/12/21,15:24:11,03,09,1, 11.9,1,1, -10.925, 10522.542, 269.091, 52698.746 21/12/21,15:24:11,04,09,1, 11.9,1,1, -10.925, 10522.557, 269.152, 52698.805 21/12/21,15:24:11,05,09,1, 11.9,1,1, -10.925, 10522.537, 269.099, 52698.711 21/12/21,15:24:11,06,09,1, 11.9,1,1, -10.925, 10522.542, 269.133, 52698.763 21/12/21,15:24:11,07,09,1, 11.9,1,1, -10.925, 10522.555, 269.153, 52698.798 21/12/21,15:24:11,08,09,1, 11.9,1,1, -10.925, 10522.538, 269.090, 52698.767 21/12/21,15:24:11,09,09,1, 11.9,1,1, -10.925, 10522.529, 269.166, 52698.705 21/12/21,15:24:11,10,09,1, 11.9,1,1, -10.925, 10522.580, 269.106, 52698.675 21/12/21,15:24:11,11,09,1, 11.9,1,1, -10.925, 10522.514, 269.090, 52698.707 21/12/21,15:24:11,12,09,1, 11.9,1,1, -10.925, 10522.524, 269.152, 52698.777 21/12/21,15:24:11,13,09,1, 11.9,1,1, -10.925, 10522.547, 269.094, 52698.752 21/12/21,15:24:11,14,09,1, 11.9,1,1, -10.925, 10522.507, 269.098, 52698.780 21/12/21,15:24:11,15,09,1, 11.9,1,1, -10.925, 10522.529, 269.150, 52698.794 21/12/21,15:24:11,16,09,1, 11.9,1,1, -10.925, 10522.520, 269.075, 52698.766 21/12/21,15:24:11,17,09,1, 11.9,1,1, -10.925, 10522.526, 269.117, 52698.730 21/12/21,15:24:11,18,09,1, 11.9,1,1, -10.925, 10522.543, 269.134, 52698.796 21/12/21,15:24:11,19,09,1, 11.9,1,1, -10.925, 10522.502, 269.047, 52698.718 21/12/21,15:24:12,00,10,1, 11.9,1,1, -10.923, 10522.496, 269.047, 52698.718 21/12/21,15:24:12,01,10,1, 11.9,1,1, -10.923, 10522.531, 269.108, 52698.778 21/12/21,15:24:12,02,10,1, 11.9,1,1, -10.923, 10522.501, 269.051, 52698.717 21/12/21,15:24:12,03,10,1, 11.9,1,1, -10.923, 10522.526, 269.122, 52698.801 21/12/21,15:24:12,04,10,1, 11.9,1,1, -10.923, 10522.525, 269.044, 52698.776 21/12/21,15:24:12,05,10,1, 11.9,1,1, -10.923, 10522.508, 269.095, 52698.727 21/12/21,15:24:12,06,10,1, 11.9,1,1, -10.923, 10522.528, 269.114, 52698.751 21/12/21,15:24:12,07,10,1, 11.9,1,1, -10.923, 10522.526, 269.051, 52698.736 21/12/21,15:24:12,08,10,1, 11.9,1,1, -10.923, 10522.518, 269.095, 52698.739 21/12/21,15:24:12,09,10,1, 11.9,1,1, -10.923, 10522.516, 269.111, 52698.747 21/12/21,15:24:12,10,10,1, 11.9,1,1, -10.923, 10522.503, 269.047, 52698.729 21/12/21,15:24:12,11,10,1, 11.9,1,1, -10.923, 10522.538, 269.114, 52698.720 21/12/21,15:24:12,12,10,1, 11.9,1,1, -10.923, 10522.541, 269.075, 52698.763 21/12/21,15:24:12,13,10,1, 11.9,1,1, -10.923, 10522.530, 269.042, 52698.699 21/12/21,15:24:12,14,10,1, 11.9,1,1, -10.923, 10522.540, 269.120, 52698.789 21/12/21,15:24:12,15,10,1, 11.9,1,1, -10.923, 10522.542, 269.045, 52698.735 21/12/21,15:24:12,16,10,1, 11.9,1,1, -10.923, 10522.506, 269.082, 52698.758 21/12/21,15:24:12,17,10,1, 11.9,1,1, -10.923, 10522.511, 269.131, 52698.677 21/12/21,15:24:12,18,10,1, 11.9,1,1, -10.923, 10522.544, 269.035, 52698.688 21/12/21,15:24:12,19,10,1, 11.9,1,1, -10.923, 10522.522, 269.076, 52698.680 21/12/21,15:24:13,00,10,1, 11.8,1,1, -10.925, 10522.521, 269.076, 52698.680 21/12/21,15:24:13,01,10,1, 11.8,1,1, -10.925, 10522.506, 269.052, 52698.718 21/12/21,15:24:13,02,10,1, 11.8,1,1, -10.925, 10522.524, 269.119, 52698.772 21/12/21,15:24:13,03,10,1, 11.8,1,1, -10.925, 10522.543, 269.064, 52698.773 21/12/21,15:24:13,04,10,1, 11.8,1,1, -10.925, 10522.476, 269.074, 52698.963 21/12/21,15:24:13,05,10,1, 11.8,1,1, -10.925, 10522.513, 269.110, 52698.846 21/12/21,15:24:13,06,10,1, 11.8,1,1, -10.925, 10522.519, 269.043, 52698.785 21/12/21,15:24:13,07,10,1, 11.8,1,1, -10.925, 10522.497, 269.049, 52698.738 21/12/21,15:24:13,08,10,1, 11.8,1,1, -10.925, 10522.529, 269.088, 52698.783 21/12/21,15:24:13,09,10,1, 11.8,1,1, -10.925, 10522.506, 269.017, 52698.719 21/12/21,15:24:13,10,10,1, 11.8,1,1, -10.925, 10522.519, 269.092, 52698.748 21/12/21,15:24:13,11,10,1, 11.8,1,1, -10.925, 10522.513, 269.072, 52698.736 21/12/21,15:24:13,12,10,1, 11.8,1,1, -10.925, 10522.477, 269.019, 52698.678 21/12/21,15:24:13,13,10,1, 11.8,1,1, -10.925, 10522.533, 269.099, 52698.647 21/12/21,15:24:13,14,10,1, 11.8,1,1, -10.925, 10522.491, 269.065, 52698.723 21/12/21,15:24:13,15,10,1, 11.8,1,1, -10.925, 10522.476, 269.054, 52698.675 21/12/21,15:24:13,16,10,1, 11.8,1,1, -10.925, 10522.493, 269.098, 52698.695 21/12/21,15:24:13,17,10,1, 11.8,1,1, -10.925, 10522.491, 269.036, 52698.717 21/12/21,15:24:13,18,10,1, 11.8,1,1, -10.925, 10522.480, 269.057, 52698.638 21/12/21,15:24:13,19,10,1, 11.8,1,1, -10.925, 10522.520, 269.079, 52698.749 21/12/21,15:24:14,00,10,1, 11.9,1,1, -10.924, 10522.512, 269.079, 52698.749 21/12/21,15:24:14,01,10,1, 11.9,1,1, -10.924, 10522.491, 269.067, 52698.729 21/12/21,15:24:14,02,10,1, 11.9,1,1, -10.924, 10522.492, 269.057, 52698.701 21/12/21,15:24:14,03,10,1, 11.9,1,1, -10.924, 10522.491, 269.032, 52698.700 21/12/21,15:24:14,04,10,1, 11.9,1,1, -10.924, 10522.484, 269.086, 52698.732 21/12/21,15:24:14,05,10,1, 11.9,1,1, -10.924, 10522.504, 269.031, 52698.669 21/12/21,15:24:14,06,10,1, 11.9,1,1, -10.924, 10522.484, 269.030, 52698.669 21/12/21,15:24:14,07,10,1, 11.9,1,1, -10.924, 10522.486, 269.072, 52698.748 21/12/21,15:24:14,08,10,1, 11.9,1,1, -10.924, 10522.485, 268.992, 52698.658 21/12/21,15:24:14,09,10,1, 11.9,1,1, -10.924, 10522.495, 269.056, 52698.699 21/12/21,15:24:14,10,10,1, 11.9,1,1, -10.924, 10522.502, 269.059, 52698.719 21/12/21,15:24:14,11,10,1, 11.9,1,1, -10.924, 10522.468, 268.988, 52698.663 21/12/21,15:24:14,12,10,1, 11.9,1,1, -10.924, 10522.486, 269.069, 52698.692 21/12/21,15:24:14,13,10,1, 11.9,1,1, -10.924, 10522.512, 269.030, 52698.715 21/12/21,15:24:14,14,10,1, 11.9,1,1, -10.924, 10522.470, 269.023, 52698.658 21/12/21,15:24:14,15,10,1, 11.9,1,1, -10.924, 10522.498, 269.084, 52698.712 21/12/21,15:24:14,16,10,1, 11.9,1,1, -10.924, 10522.495, 269.028, 52698.767 21/12/21,15:24:14,17,10,1, 11.9,1,1, -10.924, 10522.531, 269.000, 52698.581 21/12/21,15:24:14,18,10,1, 11.9,1,1, -10.924, 10522.526, 269.051, 52698.728 21/12/21,15:24:14,19,10,1, 11.9,1,1, -10.924, 10522.472, 269.009, 52698.701 21/12/21,15:24:15,00,10,1, 11.8,1,1, -10.925, 10522.470, 269.009, 52698.701 21/12/21,15:24:15,01,10,1, 11.8,1,1, -10.925, 10522.509, 269.055, 52698.691 21/12/21,15:24:15,02,10,1, 11.8,1,1, -10.925, 10522.497, 268.981, 52698.660 21/12/21,15:24:15,03,10,1, 11.8,1,1, -10.925, 10522.495, 269.051, 52698.701 21/12/21,15:24:15,04,10,1, 11.8,1,1, -10.925, 10522.488, 269.021, 52698.669 21/12/21,15:24:15,05,10,1, 11.8,1,1, -10.925, 10522.486, 269.021, 52698.669 21/12/21,15:24:15,06,10,1, 11.8,1,1, -10.925, 10522.504, 269.048, 52698.709 21/12/21,15:24:15,07,10,1, 11.8,1,1, -10.925, 10522.451, 268.972, 52698.652 21/12/21,15:24:15,08,10,1, 11.8,1,1, -10.925, 10522.479, 269.038, 52698.679 21/12/21,15:24:15,09,10,1, 11.8,1,1, -10.925, 10522.484, 269.051, 52698.700 21/12/21,15:24:15,10,10,1, 11.8,1,1, -10.925, 10522.470, 269.001, 52698.650 21/12/21,15:24:15,11,10,1, 11.8,1,1, -10.925, 10522.457, 269.042, 52698.659 21/12/21,15:24:15,12,10,1, 11.8,1,1, -10.925, 10522.475, 269.023, 52698.698 21/12/21,15:24:15,13,10,1, 11.8,1,1, -10.925, 10522.455, 268.994, 52698.658 21/12/21,15:24:15,14,10,1, 11.8,1,1, -10.925, 10522.475, 269.015, 52698.687 21/12/21,15:24:15,15,10,1, 11.8,1,1, -10.925, 10522.446, 268.985, 52698.635 21/12/21,15:24:15,16,10,1, 11.8,1,1, -10.925, 10522.444, 268.995, 52698.630 21/12/21,15:24:15,17,10,1, 11.8,1,1, -10.925, 10522.481, 269.033, 52698.666 21/12/21,15:24:15,18,10,1, 11.8,1,1, -10.925, 10522.431, 268.987, 52698.646 21/12/21,15:24:15,19,10,1, 11.8,1,1, -10.925, 10522.451, 268.997, 52698.636 21/12/21,15:24:16,00,10,1, 11.8,1,1, -10.924, 10522.445, 268.997, 52698.636 21/12/21,15:24:16,01,10,1, 11.8,1,1, -10.924, 10522.449, 268.969, 52698.607 21/12/21,15:24:16,02,10,1, 11.8,1,1, -10.924, 10522.466, 269.033, 52698.650 21/12/21,15:24:16,03,10,1, 11.8,1,1, -10.924, 10522.473, 268.997, 52698.644 21/12/21,15:24:16,04,10,1, 11.8,1,1, -10.924, 10522.467, 268.982, 52698.641 21/12/21,15:24:16,05,10,1, 11.8,1,1, -10.924, 10522.462, 269.066, 52698.681 21/12/21,15:24:16,06,10,1, 11.8,1,1, -10.924, 10522.444, 268.947, 52698.600 21/12/21,15:24:16,07,10,1, 11.8,1,1, -10.924, 10522.448, 269.021, 52698.653 21/12/21,15:24:16,08,10,1, 11.8,1,1, -10.924, 10522.461, 269.048, 52698.662 21/12/21,15:24:16,09,10,1, 11.8,1,1, -10.924, 10522.427, 268.957, 52698.603 21/12/21,15:24:16,10,10,1, 11.8,1,1, -10.924, 10522.444, 268.989, 52698.678 21/12/21,15:24:16,11,10,1, 11.8,1,1, -10.924, 10522.436, 269.002, 52698.634 21/12/21,15:24:16,12,10,1, 11.8,1,1, -10.924, 10522.447, 268.974, 52698.606 21/12/21,15:24:16,13,10,1, 11.8,1,1, -10.924, 10522.464, 269.002, 52698.649 21/12/21,15:24:16,14,10,1, 11.8,1,1, -10.924, 10522.463, 268.969, 52698.648 21/12/21,15:24:16,15,10,1, 11.8,1,1, -10.924, 10522.432, 268.982, 52698.629 21/12/21,15:24:16,16,10,1, 11.8,1,1, -10.924, 10522.445, 269.016, 52698.670 21/12/21,15:24:16,17,10,1, 11.8,1,1, -10.924, 10522.432, 268.956, 52698.647 21/12/21,15:24:16,18,10,1, 11.8,1,1, -10.924, 10522.430, 269.001, 52698.645 21/12/21,15:24:16,19,10,1, 11.8,1,1, -10.924, 10522.455, 269.009, 52698.672 21/12/21,15:24:17,00,10,1, 11.9,1,1, -10.926, 10522.454, 269.009, 52698.672 21/12/21,15:24:17,01,10,1, 11.9,1,1, -10.926, 10522.427, 268.996, 52698.623 21/12/21,15:24:17,02,10,1, 11.9,1,1, -10.926, 10522.449, 269.005, 52698.618 21/12/21,15:24:17,03,10,1, 11.9,1,1, -10.926, 10522.418, 268.942, 52698.580 21/12/21,15:24:17,04,10,1, 11.9,1,1, -10.926, 10522.437, 269.033, 52698.635 21/12/21,15:24:17,05,10,1, 11.9,1,1, -10.926, 10522.434, 268.940, 52698.608 21/12/21,15:24:17,06,10,1, 11.9,1,1, -10.926, 10522.419, 268.943, 52698.598 21/12/21,15:24:17,07,10,1, 11.9,1,1, -10.926, 10522.412, 269.008, 52698.584 21/12/21,15:24:17,08,10,1, 11.9,1,1, -10.926, 10522.458, 268.950, 52698.538 21/12/21,15:24:17,09,10,1, 11.9,1,1, -10.926, 10522.392, 268.997, 52698.601 21/12/21,15:24:17,10,10,1, 11.9,1,1, -10.926, 10522.419, 268.987, 52698.632 21/12/21,15:24:17,11,10,1, 11.9,1,1, -10.926, 10522.424, 268.953, 52698.610 21/12/21,15:24:17,12,10,1, 11.9,1,1, -10.926, 10522.386, 269.000, 52698.641 21/12/21,15:24:17,13,10,1, 11.9,1,1, -10.926, 10522.443, 268.966, 52698.638 21/12/21,15:24:17,14,10,1, 11.9,1,1, -10.926, 10522.410, 268.956, 52698.626 21/12/21,15:24:17,15,10,1, 11.9,1,1, -10.926, 10522.441, 269.018, 52698.618 21/12/21,15:24:17,16,10,1, 11.9,1,1, -10.926, 10522.426, 268.954, 52698.588 21/12/21,15:24:17,17,10,1, 11.9,1,1, -10.926, 10522.425, 268.966, 52698.594 21/12/21,15:24:17,18,10,1, 11.9,1,1, -10.926, 10522.412, 268.997, 52698.653 21/12/21,15:24:17,19,10,1, 11.9,1,1, -10.926, 10522.418, 268.931, 52698.597 21/12/21,15:24:18,00,10,1, 11.9,1,1, -10.925, 10522.412, 268.931, 52698.597 21/12/21,15:24:18,01,10,1, 11.9,1,1, -10.925, 10522.403, 268.995, 52698.637 21/12/21,15:24:18,02,10,1, 11.9,1,1, -10.925, 10522.395, 268.923, 52698.564 21/12/21,15:24:18,03,10,1, 11.9,1,1, -10.925, 10522.411, 268.984, 52698.639 21/12/21,15:24:18,04,10,1, 11.9,1,1, -10.925, 10522.408, 268.945, 52698.598 21/12/21,15:24:18,05,10,1, 11.9,1,1, -10.925, 10522.387, 268.904, 52698.573 21/12/21,15:24:18,06,10,1, 11.9,1,1, -10.925, 10522.394, 268.990, 52698.623 21/12/21,15:24:18,07,10,1, 11.9,1,1, -10.925, 10522.388, 268.922, 52698.589 21/12/21,15:24:18,08,10,1, 11.9,1,1, -10.925, 10522.379, 268.972, 52698.589 21/12/21,15:24:18,09,10,1, 11.9,1,1, -10.925, 10522.407, 269.000, 52698.649 21/12/21,15:24:18,10,10,1, 11.9,1,1, -10.925, 10522.397, 268.919, 52698.587 21/12/21,15:24:18,11,10,1, 11.9,1,1, -10.925, 10522.383, 268.961, 52698.653 21/12/21,15:24:18,12,10,1, 11.9,1,1, -10.925, 10522.415, 268.979, 52698.647 21/12/21,15:24:18,13,10,1, 11.9,1,1, -10.925, 10522.395, 268.943, 52698.606 21/12/21,15:24:18,14,10,1, 11.9,1,1, -10.925, 10522.394, 268.979, 52698.629 21/12/21,15:24:18,15,10,1, 11.9,1,1, -10.925, 10522.393, 268.918, 52698.602 21/12/21,15:24:18,16,10,1, 11.9,1,1, -10.925, 10522.376, 268.943, 52698.580 21/12/21,15:24:18,17,10,1, 11.9,1,1, -10.925, 10522.400, 269.002, 52698.589 21/12/21,15:24:18,18,10,1, 11.9,1,1, -10.925, 10522.365, 268.913, 52698.549 21/12/21,15:24:18,19,10,1, 11.9,1,1, -10.925, 10522.378, 268.959, 52698.596 21/12/21,15:24:19,00,10,1, 11.9,1,1, -10.920, 10522.370, 268.959, 52698.596 21/12/21,15:24:19,01,10,1, 11.9,1,1, -10.920, 10522.378, 268.902, 52698.543 21/12/21,15:24:19,02,10,1, 11.9,1,1, -10.920, 10522.349, 268.984, 52698.611 21/12/21,15:24:19,03,10,1, 11.9,1,1, -10.920, 10522.390, 268.960, 52698.594 21/12/21,15:24:19,04,10,1, 11.9,1,1, -10.920, 10522.340, 268.923, 52698.643 21/12/21,15:24:19,05,10,1, 11.9,1,1, -10.920, 10522.396, 268.993, 52698.535 21/12/21,15:24:19,06,10,1, 11.9,1,1, -10.920, 10522.379, 268.919, 52698.535 21/12/21,15:24:19,07,10,1, 11.9,1,1, -10.920, 10522.382, 268.943, 52698.569 21/12/21,15:24:19,08,10,1, 11.9,1,1, -10.920, 10522.394, 268.971, 52698.589 21/12/21,15:24:19,09,10,1, 11.9,1,1, -10.920, 10522.369, 268.914, 52698.559 21/12/21,15:24:19,10,10,1, 11.9,1,1, -10.920, 10522.357, 268.981, 52698.560 21/12/21,15:24:19,11,10,1, 11.9,1,1, -10.920, 10522.388, 268.963, 52698.606 21/12/21,15:24:19,12,10,1, 11.9,1,1, -10.920, 10522.349, 268.910, 52698.524 21/12/21,15:24:19,13,10,1, 11.9,1,1, -10.920, 10522.375, 268.971, 52698.629 21/12/21,15:24:19,14,10,1, 11.9,1,1, -10.920, 10522.362, 268.924, 52698.623 21/12/21,15:24:19,15,10,1, 11.9,1,1, -10.920, 10522.369, 268.894, 52698.538 21/12/21,15:24:19,16,10,1, 11.9,1,1, -10.920, 10522.397, 268.963, 52698.606 21/12/21,15:24:19,17,10,1, 11.9,1,1, -10.920, 10522.363, 268.884, 52698.567 21/12/21,15:24:19,18,10,1, 11.9,1,1, -10.920, 10522.361, 268.909, 52698.599 21/12/21,15:24:19,19,10,1, 11.9,1,1, -10.920, 10522.383, 268.948, 52698.617 21/12/21,15:24:20,00,10,1, 11.8,1,1, -10.922, 10522.379, 268.948, 52698.617 21/12/21,15:24:20,01,10,1, 11.8,1,1, -10.922, 10522.362, 268.928, 52698.628 21/12/21,15:24:20,02,10,1, 11.8,1,1, -10.922, 10522.370, 268.934, 52698.620 21/12/21,15:24:20,03,10,1, 11.8,1,1, -10.922, 10522.312, 268.878, 52698.549 21/12/21,15:24:20,04,10,1, 11.8,1,1, -10.922, 10522.357, 268.928, 52698.610 21/12/21,15:24:20,05,10,1, 11.8,1,1, -10.922, 10522.362, 268.883, 52698.638 21/12/21,15:24:20,06,10,1, 11.8,1,1, -10.922, 10522.331, 268.914, 52698.622 21/12/21,15:24:20,07,10,1, 11.8,1,1, -10.922, 10522.368, 268.919, 52698.573 21/12/21,15:24:20,08,10,1, 11.8,1,1, -10.922, 10522.350, 268.858, 52698.545 21/12/21,15:24:20,09,10,1, 11.8,1,1, -10.922, 10522.353, 268.929, 52698.579 21/12/21,15:24:20,10,10,1, 11.8,1,1, -10.922, 10522.340, 268.904, 52698.607 21/12/21,15:24:20,11,10,1, 11.8,1,1, -10.922, 10522.336, 268.859, 52698.573 21/12/21,15:24:20,12,10,1, 11.8,1,1, -10.922, 10522.342, 268.917, 52698.564 21/12/21,15:24:20,13,10,1, 11.8,1,1, -10.922, 10522.328, 268.879, 52698.552 21/12/21,15:24:20,14,10,1, 11.8,1,1, -10.922, 10522.348, 268.907, 52698.767 21/12/21,15:24:20,15,10,1, 11.8,1,1, -10.922, 10522.360, 268.933, 52698.527 21/12/21,15:24:20,16,10,1, 11.8,1,1, -10.922, 10522.322, 268.881, 52698.560 21/12/21,15:24:20,17,10,1, 11.8,1,1, -10.922, 10522.338, 268.893, 52698.553 21/12/21,15:24:20,18,10,1, 11.8,1,1, -10.922, 10522.373, 268.897, 52698.560 21/12/21,15:24:20,19,10,1, 11.8,1,1, -10.922, 10522.312, 268.851, 52698.567 21/12/21,15:24:21,00,10,1, 11.9,1,1, -10.922, 10522.312, 268.851, 52698.567 21/12/21,15:24:21,01,10,1, 11.9,1,1, -10.922, 10522.361, 268.911, 52698.557 21/12/21,15:24:21,02,10,1, 11.9,1,1, -10.922, 10522.396, 268.851, 52698.450 21/12/21,15:24:21,03,10,1, 11.9,1,1, -10.922, 10522.339, 268.915, 52698.516 21/12/21,15:24:21,04,10,1, 11.9,1,1, -10.922, 10522.371, 268.865, 52698.479 21/12/21,15:24:21,05,10,1, 11.9,1,1, -10.922, 10522.319, 268.899, 52698.490 21/12/21,15:24:21,06,10,1, 11.9,1,1, -10.922, 10522.353, 268.916, 52698.551 21/12/21,15:24:21,07,10,1, 11.9,1,1, -10.922, 10522.325, 268.869, 52698.486 21/12/21,15:24:21,08,10,1, 11.9,1,1, -10.922, 10522.329, 268.889, 52698.554 21/12/21,15:24:21,09,10,1, 11.9,1,1, -10.922, 10522.349, 268.896, 52698.580 21/12/21,15:24:21,10,10,1, 11.9,1,1, -10.922, 10522.319, 268.839, 52698.519 21/12/21,15:24:21,11,10,1, 11.9,1,1, -10.922, 10522.300, 268.924, 52698.589 21/12/21,15:24:21,12,10,1, 11.9,1,1, -10.922, 10522.335, 268.900, 52698.570 21/12/21,15:24:21,13,10,1, 11.9,1,1, -10.922, 10522.303, 268.856, 52698.533 21/12/21,15:24:21,14,10,1, 11.9,1,1, -10.922, 10522.340, 268.928, 52698.589 21/12/21,15:24:21,15,10,1, 11.9,1,1, -10.922, 10522.323, 268.875, 52698.528 21/12/21,15:24:21,16,10,1, 11.9,1,1, -10.922, 10522.323, 268.871, 52698.535 21/12/21,15:24:21,17,10,1, 11.9,1,1, -10.922, 10522.335, 268.904, 52698.601 21/12/21,15:24:21,18,10,1, 11.9,1,1, -10.922, 10522.309, 268.848, 52698.525 21/12/21,15:24:21,19,10,1, 11.9,1,1, -10.922, 10522.299, 268.899, 52698.558 21/12/21,15:24:22,00,10,1, 12.0,1,1, -10.924, 10522.295, 268.899, 52698.558 21/12/21,15:24:22,01,10,1, 12.0,1,1, -10.924, 10522.315, 268.869, 52698.509 21/12/21,15:24:22,02,10,1, 12.0,1,1, -10.924, 10522.325, 268.913, 52698.592 21/12/21,15:24:22,03,10,1, 12.0,1,1, -10.924, 10522.304, 268.870, 52698.572 21/12/21,15:24:22,04,10,1, 12.0,1,1, -10.924, 10522.309, 268.860, 52698.541 21/12/21,15:24:22,05,10,1, 12.0,1,1, -10.924, 10522.266, 268.919, 52698.770 21/12/21,15:24:22,06,10,1, 12.0,1,1, -10.924, 10522.276, 268.861, 52698.575 21/12/21,15:24:22,07,10,1, 12.0,1,1, -10.924, 10522.276, 268.909, 52698.584 21/12/21,15:24:22,08,10,1, 12.0,1,1, -10.924, 10522.297, 268.907, 52698.624 21/12/21,15:24:22,09,10,1, 12.0,1,1, -10.924, 10522.307, 268.841, 52698.563 21/12/21,15:24:22,10,10,1, 12.0,1,1, -10.924, 10522.253, 268.913, 52698.586 21/12/21,15:24:22,11,10,1, 12.0,1,1, -10.924, 10522.309, 268.890, 52698.599 21/12/21,15:24:22,12,10,1, 12.0,1,1, -10.924, 10522.271, 268.829, 52698.540 21/12/21,15:24:22,13,10,1, 12.0,1,1, -10.924, 10522.285, 268.897, 52698.568 21/12/21,15:24:22,14,10,1, 12.0,1,1, -10.924, 10522.283, 268.861, 52698.535 21/12/21,15:24:22,15,10,1, 12.0,1,1, -10.924, 10522.262, 268.845, 52698.484 21/12/21,15:24:22,16,10,1, 12.0,1,1, -10.924, 10522.278, 268.900, 52698.575 21/12/21,15:24:22,17,10,1, 12.0,1,1, -10.924, 10522.283, 268.843, 52698.528 21/12/21,15:24:22,18,10,1, 12.0,1,1, -10.924, 10522.250, 268.865, 52698.526 21/12/21,15:24:22,19,10,1, 12.0,1,1, -10.924, 10522.258, 268.880, 52698.533 21/12/21,15:24:23,00,11,1, 11.9,1,1, -10.923, 10522.254, 268.880, 52698.533 21/12/21,15:24:23,01,11,1, 11.9,1,1, -10.923, 10522.251, 268.876, 52698.518 21/12/21,15:24:23,02,11,1, 11.9,1,1, -10.923, 10522.248, 268.866, 52698.549 21/12/21,15:24:23,03,11,1, 11.9,1,1, -10.923, 10522.260, 268.841, 52698.488 21/12/21,15:24:23,04,11,1, 11.9,1,1, -10.923, 10522.264, 268.906, 52698.522 21/12/21,15:24:23,05,11,1, 11.9,1,1, -10.923, 10522.245, 268.850, 52698.495 21/12/21,15:24:23,06,11,1, 11.9,1,1, -10.923, 10522.227, 268.856, 52698.498 21/12/21,15:24:23,07,11,1, 11.9,1,1, -10.923, 10522.266, 268.924, 52698.556 21/12/21,15:24:23,08,11,1, 11.9,1,1, -10.923, 10522.227, 268.816, 52698.483 21/12/21,15:24:23,09,11,1, 11.9,1,1, -10.923, 10522.239, 268.908, 52698.491 21/12/21,15:24:23,10,11,1, 11.9,1,1, -10.923, 10522.281, 268.887, 52698.545 21/12/21,15:24:23,11,11,1, 11.9,1,1, -10.923, 10522.242, 268.851, 52698.462 21/12/21,15:24:23,12,11,1, 11.9,1,1, -10.923, 10522.232, 268.899, 52698.517 21/12/21,15:24:23,13,11,1, 11.9,1,1, -10.923, 10522.246, 268.846, 52698.530 21/12/21,15:24:23,14,11,1, 11.9,1,1, -10.923, 10522.220, 268.848, 52698.478 21/12/21,15:24:23,15,11,1, 11.9,1,1, -10.923, 10522.257, 268.893, 52698.519 21/12/21,15:24:23,16,11,1, 11.9,1,1, -10.923, 10522.217, 268.820, 52698.484 21/12/21,15:24:23,17,11,1, 11.9,1,1, -10.923, 10522.216, 268.866, 52698.522 21/12/21,15:24:23,18,11,1, 11.9,1,1, -10.923, 10522.220, 268.877, 52698.548 21/12/21,15:24:23,19,11,1, 11.9,1,1, -10.923, 10522.213, 268.826, 52698.489 21/12/21,15:24:24,00,09,1, 11.9,1,1, -10.923, 10522.212, 268.826, 52698.489 21/12/21,15:24:24,01,09,1, 11.9,1,1, -10.923, 10522.218, 268.846, 52698.521 21/12/21,15:24:24,02,09,1, 11.9,1,1, -10.923, 10522.187, 268.820, 52698.456 21/12/21,15:24:24,03,09,1, 11.9,1,1, -10.923, 10522.202, 268.895, 52698.525 21/12/21,15:24:24,04,09,1, 11.9,1,1, -10.923, 10522.219, 268.817, 52698.497 21/12/21,15:24:24,05,09,1, 11.9,1,1, -10.923, 10522.202, 268.835, 52698.463 21/12/21,15:24:24,06,09,1, 11.9,1,1, -10.923, 10522.194, 268.857, 52698.518 21/12/21,15:24:24,07,09,1, 11.9,1,1, -10.923, 10522.170, 268.811, 52698.477 21/12/21,15:24:24,08,09,1, 11.9,1,1, -10.923, 10522.184, 268.844, 52698.480 21/12/21,15:24:24,09,09,1, 11.9,1,1, -10.923, 10522.220, 268.832, 52698.292 21/12/21,15:24:24,10,09,1, 11.9,1,1, -10.923, 10522.182, 268.805, 52698.382 21/12/21,15:24:24,11,09,1, 11.9,1,1, -10.923, 10522.164, 268.867, 52698.461 21/12/21,15:24:24,12,09,1, 11.9,1,1, -10.923, 10522.182, 268.821, 52698.494 21/12/21,15:24:24,13,09,1, 11.9,1,1, -10.923, 10522.157, 268.814, 52698.509 21/12/21,15:24:24,14,09,1, 11.9,1,1, -10.923, 10522.184, 268.865, 52698.492 21/12/21,15:24:24,15,09,1, 11.9,1,1, -10.923, 10522.174, 268.800, 52698.488 21/12/21,15:24:24,16,09,1, 11.9,1,1, -10.923, 10522.164, 268.841, 52698.494 21/12/21,15:24:24,17,09,1, 11.9,1,1, -10.923, 10522.159, 268.865, 52698.501 21/12/21,15:24:24,18,09,1, 11.9,1,1, -10.923, 10522.135, 268.805, 52698.431 21/12/21,15:24:24,19,09,1, 11.9,1,1, -10.923, 10522.150, 268.840, 52698.497 21/12/21,15:24:25,00,09,1, 11.8,1,1, -10.923, 10522.145, 268.840, 52698.497 21/12/21,15:24:25,01,09,1, 11.8,1,1, -10.923, 10522.157, 268.761, 52698.436 21/12/21,15:24:25,02,09,1, 11.8,1,1, -10.923, 10522.161, 268.868, 52698.475 21/12/21,15:24:25,03,09,1, 11.8,1,1, -10.923, 10522.148, 268.793, 52698.429 21/12/21,15:24:25,04,09,1, 11.8,1,1, -10.923, 10522.123, 268.768, 52698.457 21/12/21,15:24:25,05,09,1, 11.8,1,1, -10.923, 10522.145, 268.854, 52698.514 21/12/21,15:24:25,06,09,1, 11.8,1,1, -10.923, 10522.161, 268.796, 52698.465 21/12/21,15:24:25,07,09,1, 11.8,1,1, -10.923, 10522.139, 268.806, 52698.472 21/12/21,15:24:25,08,09,1, 11.8,1,1, -10.923, 10522.164, 268.852, 52698.530 21/12/21,15:24:25,09,09,1, 11.8,1,1, -10.923, 10522.161, 268.795, 52698.435 21/12/21,15:24:25,10,09,1, 11.8,1,1, -10.923, 10522.140, 268.826, 52698.467 21/12/21,15:24:25,11,09,1, 11.8,1,1, -10.923, 10522.137, 268.819, 52698.531 21/12/21,15:24:25,12,09,1, 11.8,1,1, -10.923, 10522.114, 268.790, 52698.466 21/12/21,15:24:25,13,09,1, 11.8,1,1, -10.923, 10522.116, 268.821, 52698.488 21/12/21,15:24:25,14,09,1, 11.8,1,1, -10.923, 10522.135, 268.786, 52698.520 21/12/21,15:24:25,15,09,1, 11.8,1,1, -10.923, 10522.120, 268.799, 52698.485 21/12/21,15:24:25,16,09,1, 11.8,1,1, -10.923, 10522.113, 268.854, 52698.666 21/12/21,15:24:25,17,09,1, 11.8,1,1, -10.923, 10522.091, 268.779, 52698.541 21/12/21,15:24:25,18,09,1, 11.8,1,1, -10.923, 10522.101, 268.828, 52698.521 21/12/21,15:24:25,19,09,1, 11.8,1,1, -10.923, 10522.112, 268.834, 52698.540 21/12/21,15:24:26,00,10,1, 11.9,1,1, -10.927, 10522.112, 268.834, 52698.540 21/12/21,15:24:26,01,10,1, 11.9,1,1, -10.927, 10522.109, 268.825, 52698.509 21/12/21,15:24:26,02,10,1, 11.9,1,1, -10.927, 10522.101, 268.760, 52698.513 21/12/21,15:24:26,03,10,1, 11.9,1,1, -10.927, 10522.059, 268.754, 52698.459 21/12/21,15:24:26,04,10,1, 11.9,1,1, -10.927, 10522.096, 268.846, 52698.529 21/12/21,15:24:26,05,10,1, 11.9,1,1, -10.927, 10522.093, 268.778, 52698.472 21/12/21,15:24:26,06,10,1, 11.9,1,1, -10.927, 10522.057, 268.785, 52698.454 21/12/21,15:24:26,07,10,1, 11.9,1,1, -10.927, 10522.100, 268.828, 52698.477 21/12/21,15:24:26,08,10,1, 11.9,1,1, -10.927, 10522.075, 268.759, 52698.440 21/12/21,15:24:26,09,10,1, 11.9,1,1, -10.927, 10522.068, 268.807, 52698.508 21/12/21,15:24:26,10,10,1, 11.9,1,1, -10.927, 10522.084, 268.802, 52698.490 21/12/21,15:24:26,11,10,1, 11.9,1,1, -10.927, 10522.083, 268.780, 52698.460 21/12/21,15:24:26,12,10,1, 11.9,1,1, -10.927, 10522.055, 268.834, 52698.500 21/12/21,15:24:26,13,10,1, 11.9,1,1, -10.927, 10522.065, 268.782, 52698.456 21/12/21,15:24:26,14,10,1, 11.9,1,1, -10.927, 10522.037, 268.760, 52698.428 21/12/21,15:24:26,15,10,1, 11.9,1,1, -10.927, 10522.067, 268.796, 52698.471 21/12/21,15:24:26,16,10,1, 11.9,1,1, -10.927, 10522.031, 268.744, 52698.464 21/12/21,15:24:26,17,10,1, 11.9,1,1, -10.927, 10522.026, 268.782, 52698.455 21/12/21,15:24:26,18,10,1, 11.9,1,1, -10.927, 10522.048, 268.794, 52698.498 21/12/21,15:24:26,19,10,1, 11.9,1,1, -10.927, 10521.997, 268.726, 52698.413 21/12/21,15:24:27,00,09,1, 11.9,1,1, -10.924, 10521.995, 268.726, 52698.413 21/12/21,15:24:27,01,09,1, 11.9,1,1, -10.924, 10522.041, 268.758, 52698.448 21/12/21,15:24:27,02,09,1, 11.9,1,1, -10.924, 10522.021, 268.749, 52698.431 21/12/21,15:24:27,03,09,1, 11.9,1,1, -10.924, 10522.037, 268.804, 52698.438 21/12/21,15:24:27,04,09,1, 11.9,1,1, -10.924, 10522.033, 268.757, 52698.470 21/12/21,15:24:27,05,09,1, 11.9,1,1, -10.924, 10522.003, 268.772, 52698.439 21/12/21,15:24:27,06,09,1, 11.9,1,1, -10.924, 10522.025, 268.797, 52698.482 21/12/21,15:24:27,07,09,1, 11.9,1,1, -10.924, 10522.020, 268.742, 52698.417 21/12/21,15:24:27,08,09,1, 11.9,1,1, -10.924, 10521.991, 268.812, 52698.484 21/12/21,15:24:27,09,09,1, 11.9,1,1, -10.924, 10522.009, 268.743, 52698.461 21/12/21,15:24:27,10,09,1, 11.9,1,1, -10.924, 10521.976, 268.736, 52698.445 21/12/21,15:24:27,11,09,1, 11.9,1,1, -10.924, 10521.988, 268.815, 52698.508 21/12/21,15:24:27,12,09,1, 11.9,1,1, -10.924, 10521.993, 268.748, 52698.444 21/12/21,15:24:27,13,09,1, 11.9,1,1, -10.924, 10521.999, 268.750, 52698.452 21/12/21,15:24:27,14,09,1, 11.9,1,1, -10.924, 10522.001, 268.789, 52698.510 21/12/21,15:24:27,15,09,1, 11.9,1,1, -10.924, 10521.975, 268.717, 52698.431 21/12/21,15:24:27,16,09,1, 11.9,1,1, -10.924, 10521.982, 268.775, 52698.481 21/12/21,15:24:27,17,09,1, 11.9,1,1, -10.924, 10521.994, 268.777, 52698.503 21/12/21,15:24:27,18,09,1, 11.9,1,1, -10.924, 10521.943, 268.720, 52698.445 21/12/21,15:24:27,19,09,1, 11.9,1,1, -10.924, 10521.942, 268.776, 52698.282 21/12/21,15:24:28,00,09,1, 11.8,1,1, -10.925, 10521.936, 268.776, 52698.282 21/12/21,15:24:28,01,09,1, 11.8,1,1, -10.925, 10521.963, 268.740, 52698.481 21/12/21,15:24:28,02,09,1, 11.8,1,1, -10.925, 10521.976, 268.777, 52698.484 21/12/21,15:24:28,03,09,1, 11.8,1,1, -10.925, 10521.942, 268.700, 52698.459 21/12/21,15:24:28,04,09,1, 11.8,1,1, -10.925, 10521.933, 268.762, 52698.513 21/12/21,15:24:28,05,09,1, 11.8,1,1, -10.925, 10521.970, 268.761, 52698.505 21/12/21,15:24:28,06,09,1, 11.8,1,1, -10.925, 10521.927, 268.701, 52698.451 21/12/21,15:24:28,07,09,1, 11.8,1,1, -10.925, 10521.934, 268.759, 52698.493 21/12/21,15:24:28,08,09,1, 11.8,1,1, -10.925, 10521.962, 268.717, 52698.393 21/12/21,15:24:28,09,09,1, 11.8,1,1, -10.925, 10521.913, 268.711, 52698.475 21/12/21,15:24:28,10,09,1, 11.8,1,1, -10.925, 10521.934, 268.780, 52698.490 21/12/21,15:24:28,11,09,1, 11.8,1,1, -10.925, 10521.924, 268.706, 52698.482 21/12/21,15:24:28,12,09,1, 11.8,1,1, -10.925, 10521.907, 268.740, 52698.451 21/12/21,15:24:28,13,09,1, 11.8,1,1, -10.925, 10521.943, 268.746, 52698.510 21/12/21,15:24:28,14,09,1, 11.8,1,1, -10.925, 10521.911, 268.700, 52698.423 21/12/21,15:24:28,15,09,1, 11.8,1,1, -10.925, 10521.891, 268.757, 52698.447 21/12/21,15:24:28,16,09,1, 11.8,1,1, -10.925, 10521.929, 268.736, 52698.488 21/12/21,15:24:28,17,09,1, 11.8,1,1, -10.925, 10521.916, 268.716, 52698.443 21/12/21,15:24:28,18,09,1, 11.8,1,1, -10.925, 10521.935, 268.776, 52698.484 21/12/21,15:24:28,19,09,1, 11.8,1,1, -10.925, 10521.917, 268.719, 52698.445 21/12/21,15:24:29,00,08,1, 11.9,1,1, -10.925, 10521.911, 268.719, 52698.445 21/12/21,15:24:29,01,08,1, 11.9,1,1, -10.925, 10521.909, 268.758, 52698.463 21/12/21,15:24:29,02,08,1, 11.9,1,1, -10.925, 10521.873, 268.685, 52698.456 21/12/21,15:24:29,03,08,1, 11.9,1,1, -10.925, 10521.868, 268.769, 52698.446 21/12/21,15:24:29,04,08,1, 11.9,1,1, -10.925, 10521.890, 268.747, 52698.474 21/12/21,15:24:29,05,08,1, 11.9,1,1, -10.925, 10521.884, 268.686, 52698.401 21/12/21,15:24:29,06,08,1, 11.9,1,1, -10.925, 10521.886, 268.738, 52698.437 21/12/21,15:24:29,07,08,1, 11.9,1,1, -10.925, 10521.859, 268.707, 52698.449 21/12/21,15:24:29,08,08,1, 11.9,1,1, -10.925, 10521.841, 268.729, 52698.420 21/12/21,15:24:29,09,08,1, 11.9,1,1, -10.925, 10521.858, 268.771, 52698.455 21/12/21,15:24:29,10,08,1, 11.9,1,1, -10.925, 10521.862, 268.683, 52698.430 21/12/21,15:24:29,11,08,1, 11.9,1,1, -10.925, 10521.841, 268.728, 52698.444 21/12/21,15:24:29,12,08,1, 11.9,1,1, -10.925, 10521.880, 268.742, 52698.483 21/12/21,15:24:29,13,08,1, 11.9,1,1, -10.925, 10521.813, 268.678, 52698.541 21/12/21,15:24:29,14,08,1, 11.9,1,1, -10.925, 10521.877, 268.757, 52698.432 21/12/21,15:24:29,15,08,1, 11.9,1,1, -10.925, 10521.881, 268.711, 52698.356 21/12/21,15:24:29,16,08,1, 11.9,1,1, -10.925, 10521.863, 268.687, 52698.393 21/12/21,15:24:29,17,08,1, 11.9,1,1, -10.925, 10521.845, 268.751, 52698.469 21/12/21,15:24:29,18,08,1, 11.9,1,1, -10.925, 10521.827, 268.682, 52698.376 21/12/21,15:24:29,19,08,1, 11.9,1,1, -10.925, 10521.824, 268.722, 52698.412 21/12/21,15:24:30,00,09,1, 11.8,1,1, -10.927, 10521.820, 268.722, 52698.412 21/12/21,15:24:30,01,09,1, 11.8,1,1, -10.927, 10521.809, 268.683, 52698.405 21/12/21,15:24:30,02,09,1, 11.8,1,1, -10.927, 10521.816, 268.727, 52698.453 21/12/21,15:24:30,03,09,1, 11.8,1,1, -10.927, 10521.838, 268.716, 52698.407 21/12/21,15:24:30,04,09,1, 11.8,1,1, -10.927, 10521.795, 268.674, 52698.395 21/12/21,15:24:30,05,09,1, 11.8,1,1, -10.927, 10521.790, 268.728, 52698.468 21/12/21,15:24:30,06,09,1, 11.8,1,1, -10.927, 10521.798, 268.696, 52698.422 21/12/21,15:24:30,07,09,1, 11.8,1,1, -10.927, 10521.798, 268.686, 52698.416 21/12/21,15:24:30,08,09,1, 11.8,1,1, -10.927, 10521.804, 268.703, 52698.264 21/12/21,15:24:30,09,09,1, 11.8,1,1, -10.927, 10521.777, 268.670, 52698.397 21/12/21,15:24:30,10,09,1, 11.8,1,1, -10.927, 10521.756, 268.683, 52698.447 21/12/21,15:24:30,11,09,1, 11.8,1,1, -10.927, 10521.768, 268.712, 52698.419 21/12/21,15:24:30,12,09,1, 11.8,1,1, -10.927, 10521.757, 268.657, 52698.398 21/12/21,15:24:30,13,09,1, 11.8,1,1, -10.927, 10521.770, 268.747, 52698.383 21/12/21,15:24:30,14,09,1, 11.8,1,1, -10.927, 10521.777, 268.692, 52698.421 21/12/21,15:24:30,15,09,1, 11.8,1,1, -10.927, 10521.743, 268.680, 52698.400 21/12/21,15:24:30,16,09,1, 11.8,1,1, -10.927, 10521.749, 268.730, 52698.421 21/12/21,15:24:30,17,09,1, 11.8,1,1, -10.927, 10521.746, 268.674, 52698.407 21/12/21,15:24:30,18,09,1, 11.8,1,1, -10.927, 10521.715, 268.695, 52698.406 21/12/21,15:24:30,19,09,1, 11.8,1,1, -10.927, 10521.774, 268.722, 52698.473 21/12/21,15:24:31,00,09,1, 11.9,1,1, -10.922, 10521.770, 268.722, 52698.473 21/12/21,15:24:31,01,09,1, 11.9,1,1, -10.922, 10521.734, 268.719, 52698.452 21/12/21,15:24:31,02,09,1, 11.9,1,1, -10.922, 10521.745, 268.720, 52698.444 21/12/21,15:24:31,03,09,1, 11.9,1,1, -10.922, 10521.741, 268.666, 52698.428 21/12/21,15:24:31,04,09,1, 11.9,1,1, -10.922, 10521.754, 268.736, 52698.476 21/12/21,15:24:31,05,09,1, 11.9,1,1, -10.922, 10521.715, 268.676, 52698.434 21/12/21,15:24:31,06,09,1, 11.9,1,1, -10.922, 10521.711, 268.693, 52698.431 21/12/21,15:24:31,07,09,1, 11.9,1,1, -10.922, 10521.733, 268.717, 52698.434 21/12/21,15:24:31,08,09,1, 11.9,1,1, -10.922, 10521.708, 268.645, 52698.404 21/12/21,15:24:31,09,09,1, 11.9,1,1, -10.922, 10521.706, 268.687, 52698.460 21/12/21,15:24:31,10,09,1, 11.9,1,1, -10.922, 10521.713, 268.696, 52698.465 21/12/21,15:24:31,11,09,1, 11.9,1,1, -10.922, 10521.717, 268.628, 52698.357 21/12/21,15:24:31,12,09,1, 11.9,1,1, -10.922, 10521.720, 268.700, 52698.441 21/12/21,15:24:31,13,09,1, 11.9,1,1, -10.922, 10521.706, 268.682, 52698.460 21/12/21,15:24:31,14,09,1, 11.9,1,1, -10.922, 10521.679, 268.635, 52698.437 21/12/21,15:24:31,15,09,1, 11.9,1,1, -10.922, 10521.684, 268.698, 52698.502 21/12/21,15:24:31,16,09,1, 11.9,1,1, -10.922, 10521.694, 268.624, 52698.443 21/12/21,15:24:31,17,09,1, 11.9,1,1, -10.922, 10521.666, 268.670, 52698.429 21/12/21,15:24:31,18,09,1, 11.9,1,1, -10.922, 10521.677, 268.683, 52698.460 21/12/21,15:24:31,19,09,1, 11.9,1,1, -10.922, 10521.688, 268.616, 52698.400 21/12/21,15:24:32,00,08,1, 11.9,1,1, -10.925, 10521.686, 268.616, 52698.400 21/12/21,15:24:32,01,08,1, 11.9,1,1, -10.925, 10521.692, 268.650, 52698.441 21/12/21,15:24:32,02,08,1, 11.9,1,1, -10.925, 10521.650, 268.634, 52698.390 21/12/21,15:24:32,03,08,1, 11.9,1,1, -10.925, 10521.664, 268.690, 52698.465 21/12/21,15:24:32,04,08,1, 11.9,1,1, -10.925, 10521.668, 268.636, 52698.428 21/12/21,15:24:32,05,08,1, 11.9,1,1, -10.925, 10521.615, 268.657, 52698.415 21/12/21,15:24:32,06,08,1, 11.9,1,1, -10.925, 10521.677, 268.681, 52698.456 21/12/21,15:24:32,07,08,1, 11.9,1,1, -10.925, 10521.642, 268.614, 52698.453 21/12/21,15:24:32,08,08,1, 11.9,1,1, -10.925, 10521.636, 268.673, 52698.442 21/12/21,15:24:32,09,08,1, 11.9,1,1, -10.925, 10521.657, 268.641, 52698.443 21/12/21,15:24:32,10,08,1, 11.9,1,1, -10.925, 10521.643, 268.585, 52698.394 21/12/21,15:24:32,11,08,1, 11.9,1,1, -10.925, 10521.643, 268.677, 52698.450 21/12/21,15:24:32,12,08,1, 11.9,1,1, -10.925, 10521.645, 268.621, 52698.420 21/12/21,15:24:32,13,08,1, 11.9,1,1, -10.925, 10521.615, 268.630, 52698.420 21/12/21,15:24:32,14,08,1, 11.9,1,1, -10.925, 10521.652, 268.673, 52698.473 21/12/21,15:24:32,15,08,1, 11.9,1,1, -10.925, 10521.656, 268.597, 52698.427 21/12/21,15:24:32,16,08,1, 11.9,1,1, -10.925, 10521.640, 268.631, 52698.435 21/12/21,15:24:32,17,08,1, 11.9,1,1, -10.925, 10521.630, 268.651, 52698.450 21/12/21,15:24:32,18,08,1, 11.9,1,1, -10.925, 10521.617, 268.605, 52698.411 21/12/21,15:24:32,19,08,1, 11.9,1,1, -10.925, 10521.608, 268.665, 52698.433 21/12/21,15:24:33,00,10,1, 11.9,1,1, -10.923, 10521.603, 268.665, 52698.433 21/12/21,15:24:33,01,10,1, 11.9,1,1, -10.923, 10521.596, 268.612, 52698.389 21/12/21,15:24:33,02,10,1, 11.9,1,1, -10.923, 10521.614, 268.651, 52698.443 21/12/21,15:24:33,03,10,1, 11.9,1,1, -10.923, 10521.596, 268.602, 52698.393 21/12/21,15:24:33,04,10,1, 11.9,1,1, -10.923, 10521.610, 268.623, 52698.407 21/12/21,15:24:33,05,10,1, 11.9,1,1, -10.923, 10521.600, 268.673, 52698.463 21/12/21,15:24:33,06,10,1, 11.9,1,1, -10.923, 10521.585, 268.579, 52698.403 21/12/21,15:24:33,07,10,1, 11.9,1,1, -10.923, 10521.598, 268.648, 52698.415 21/12/21,15:24:33,08,10,1, 11.9,1,1, -10.923, 10521.613, 268.616, 52698.441 21/12/21,15:24:33,09,10,1, 11.9,1,1, -10.923, 10521.582, 268.606, 52698.380 21/12/21,15:24:33,10,10,1, 11.9,1,1, -10.923, 10521.606, 268.655, 52698.450 21/12/21,15:24:33,11,10,1, 11.9,1,1, -10.923, 10521.586, 268.589, 52698.415 21/12/21,15:24:33,12,10,1, 11.9,1,1, -10.923, 10521.576, 268.606, 52698.443 21/12/21,15:24:33,13,10,1, 11.9,1,1, -10.923, 10521.561, 268.632, 52698.436 21/12/21,15:24:33,14,10,1, 11.9,1,1, -10.923, 10521.586, 268.555, 52698.413 21/12/21,15:24:33,15,10,1, 11.9,1,1, -10.923, 10521.581, 268.642, 52698.420 21/12/21,15:24:33,16,10,1, 11.9,1,1, -10.923, 10521.576, 268.609, 52698.463 21/12/21,15:24:33,17,10,1, 11.9,1,1, -10.923, 10521.563, 268.552, 52698.400 21/12/21,15:24:33,18,10,1, 11.9,1,1, -10.923, 10521.590, 268.637, 52698.489 21/12/21,15:24:33,19,10,1, 11.9,1,1, -10.923, 10521.569, 268.583, 52698.392 21/12/21,15:24:34,00,08,1, 11.8,1,1, -10.929, 10521.569, 268.583, 52698.392 21/12/21,15:24:34,01,08,1, 11.8,1,1, -10.929, 10521.544, 268.613, 52698.454 21/12/21,15:24:34,02,08,1, 11.8,1,1, -10.929, 10521.562, 268.570, 52698.410 21/12/21,15:24:34,03,08,1, 11.8,1,1, -10.929, 10521.566, 268.600, 52698.417 21/12/21,15:24:34,04,08,1, 11.8,1,1, -10.929, 10521.569, 268.618, 52698.435 21/12/21,15:24:34,05,08,1, 11.8,1,1, -10.929, 10521.562, 268.577, 52698.375 21/12/21,15:24:34,06,08,1, 11.8,1,1, -10.929, 10521.532, 268.616, 52698.423 21/12/21,15:24:34,07,08,1, 11.8,1,1, -10.929, 10521.547, 268.565, 52698.400 21/12/21,15:24:34,08,08,1, 11.8,1,1, -10.929, 10521.525, 268.581, 52698.410 21/12/21,15:24:34,09,08,1, 11.8,1,1, -10.929, 10521.545, 268.618, 52698.417 21/12/21,15:24:34,10,08,1, 11.8,1,1, -10.929, 10521.526, 268.541, 52698.389 21/12/21,15:24:34,11,08,1, 11.8,1,1, -10.929, 10521.495, 268.606, 52698.404 21/12/21,15:24:34,12,08,1, 11.8,1,1, -10.929, 10521.520, 268.608, 52698.455 21/12/21,15:24:34,13,08,1, 11.8,1,1, -10.929, 10521.519, 268.528, 52698.413 21/12/21,15:24:34,14,08,1, 11.8,1,1, -10.929, 10521.533, 268.631, 52698.436 21/12/21,15:24:34,15,08,1, 11.8,1,1, -10.929, 10521.518, 268.582, 52698.411 21/12/21,15:24:34,16,08,1, 11.8,1,1, -10.929, 10521.495, 268.569, 52698.421 21/12/21,15:24:34,17,08,1, 11.8,1,1, -10.929, 10521.530, 268.618, 52698.459 21/12/21,15:24:34,18,08,1, 11.8,1,1, -10.929, 10521.494, 268.552, 52698.432 21/12/21,15:24:34,19,08,1, 11.8,1,1, -10.929, 10521.513, 268.618, 52698.421 21/12/21,15:24:35,00,09,1, 11.9,1,1, -10.924, 10521.511, 268.618, 52698.421 21/12/21,15:24:35,01,09,1, 11.9,1,1, -10.924, 10521.528, 268.561, 52698.427 21/12/21,15:24:35,02,09,1, 11.9,1,1, -10.924, 10521.512, 268.618, 52698.486 21/12/21,15:24:35,03,09,1, 11.9,1,1, -10.924, 10521.513, 268.555, 52698.430 21/12/21,15:24:35,04,09,1, 11.9,1,1, -10.924, 10521.466, 268.564, 52698.407 21/12/21,15:24:35,05,09,1, 11.9,1,1, -10.924, 10521.520, 268.607, 52698.439 21/12/21,15:24:35,06,09,1, 11.9,1,1, -10.924, 10521.483, 268.531, 52698.421 21/12/21,15:24:35,07,09,1, 11.9,1,1, -10.924, 10521.492, 268.588, 52698.410 21/12/21,15:24:35,08,09,1, 11.9,1,1, -10.924, 10521.501, 268.609, 52698.472 21/12/21,15:24:35,09,09,1, 11.9,1,1, -10.924, 10521.479, 268.545, 52698.351 21/12/21,15:24:35,10,09,1, 11.9,1,1, -10.924, 10521.490, 268.613, 52698.440 21/12/21,15:24:35,11,09,1, 11.9,1,1, -10.924, 10521.474, 268.568, 52698.426 21/12/21,15:24:35,12,09,1, 11.9,1,1, -10.924, 10521.471, 268.536, 52698.392 21/12/21,15:24:35,13,09,1, 11.9,1,1, -10.924, 10521.481, 268.613, 52698.454 21/12/21,15:24:35,14,09,1, 11.9,1,1, -10.924, 10521.447, 268.517, 52698.449 21/12/21,15:24:35,15,09,1, 11.9,1,1, -10.924, 10521.452, 268.560, 52698.394 21/12/21,15:24:35,16,09,1, 11.9,1,1, -10.924, 10521.482, 268.579, 52698.421 21/12/21,15:24:35,17,09,1, 11.9,1,1, -10.924, 10521.444, 268.521, 52698.394 21/12/21,15:24:35,18,09,1, 11.9,1,1, -10.924, 10521.482, 268.610, 52698.482 21/12/21,15:24:35,19,09,1, 11.9,1,1, -10.924, 10521.445, 268.536, 52698.440 21/12/21,15:24:36,00,09,1, 11.8,1,1, -10.924, 10521.444, 268.536, 52698.440 21/12/21,15:24:36,01,09,1, 11.8,1,1, -10.924, 10521.435, 268.593, 52698.424 21/12/21,15:24:36,02,09,1, 11.8,1,1, -10.924, 10521.450, 268.524, 52698.416 21/12/21,15:24:36,03,09,1, 11.8,1,1, -10.924, 10521.427, 268.559, 52698.419 21/12/21,15:24:36,04,09,1, 11.8,1,1, -10.924, 10521.461, 268.579, 52698.463 21/12/21,15:24:36,05,09,1, 11.8,1,1, -10.924, 10521.423, 268.516, 52698.415 21/12/21,15:24:36,06,09,1, 11.8,1,1, -10.924, 10521.429, 268.562, 52698.395 21/12/21,15:24:36,07,09,1, 11.8,1,1, -10.924, 10521.446, 268.581, 52698.432 21/12/21,15:24:36,08,09,1, 11.8,1,1, -10.924, 10521.420, 268.530, 52698.395 21/12/21,15:24:36,09,09,1, 11.8,1,1, -10.924, 10521.416, 268.602, 52698.425 21/12/21,15:24:36,10,09,1, 11.8,1,1, -10.924, 10521.436, 268.508, 52698.412 21/12/21,15:24:36,11,09,1, 11.8,1,1, -10.924, 10521.418, 268.543, 52698.401 21/12/21,15:24:36,12,09,1, 11.8,1,1, -10.924, 10521.405, 268.557, 52698.450 21/12/21,15:24:36,13,09,1, 11.8,1,1, -10.924, 10521.408, 268.497, 52698.376 21/12/21,15:24:36,14,09,1, 11.8,1,1, -10.924, 10521.413, 268.572, 52698.415 21/12/21,15:24:36,15,09,1, 11.8,1,1, -10.924, 10521.388, 268.526, 52698.419 21/12/21,15:24:36,16,09,1, 11.8,1,1, -10.924, 10521.380, 268.510, 52698.359 21/12/21,15:24:36,17,09,1, 11.8,1,1, -10.924, 10521.399, 268.580, 52698.457 21/12/21,15:24:36,18,09,1, 11.8,1,1, -10.924, 10521.397, 268.522, 52698.438 21/12/21,15:24:36,19,09,1, 11.8,1,1, -10.924, 10521.384, 268.535, 52698.363 21/12/21,15:24:37,00,09,1, 11.9,1,1, -10.925, 10521.377, 268.535, 52698.363 21/12/21,15:24:37,01,09,1, 11.9,1,1, -10.925, 10521.400, 268.499, 52698.356 21/12/21,15:24:37,02,09,1, 11.9,1,1, -10.925, 10521.391, 268.535, 52698.403 21/12/21,15:24:37,03,09,1, 11.9,1,1, -10.925, 10521.401, 268.532, 52698.390 21/12/21,15:24:37,04,09,1, 11.9,1,1, -10.925, 10521.374, 268.484, 52698.381 21/12/21,15:24:37,05,09,1, 11.9,1,1, -10.925, 10521.385, 268.575, 52698.403 21/12/21,15:24:37,06,09,1, 11.9,1,1, -10.925, 10521.382, 268.524, 52698.370 21/12/21,15:24:37,07,09,1, 11.9,1,1, -10.925, 10521.374, 268.525, 52698.350 21/12/21,15:24:37,08,09,1, 11.9,1,1, -10.925, 10521.379, 268.580, 52698.448 21/12/21,15:24:37,09,09,1, 11.9,1,1, -10.925, 10521.374, 268.479, 52698.380 21/12/21,15:24:37,10,09,1, 11.9,1,1, -10.925, 10521.360, 268.550, 52698.394 21/12/21,15:24:37,11,09,1, 11.9,1,1, -10.925, 10521.405, 268.547, 52698.409 21/12/21,15:24:37,12,09,1, 11.9,1,1, -10.925, 10521.348, 268.475, 52698.358 21/12/21,15:24:37,13,09,1, 11.9,1,1, -10.925, 10521.377, 268.553, 52698.421 21/12/21,15:24:37,14,09,1, 11.9,1,1, -10.925, 10521.364, 268.496, 52698.416 21/12/21,15:24:37,15,09,1, 11.9,1,1, -10.925, 10521.328, 268.488, 52698.364 21/12/21,15:24:37,16,09,1, 11.9,1,1, -10.925, 10521.381, 268.524, 52698.417 21/12/21,15:24:37,17,09,1, 11.9,1,1, -10.925, 10521.360, 268.493, 52698.368 21/12/21,15:24:37,18,09,1, 11.9,1,1, -10.925, 10521.359, 268.504, 52698.379 21/12/21,15:24:37,19,09,1, 11.9,1,1, -10.925, 10521.355, 268.523, 52698.408 21/12/21,15:24:38,00,09,1, 11.9,1,1, -10.925, 10521.352, 268.523, 52698.408 21/12/21,15:24:38,01,09,1, 11.9,1,1, -10.925, 10521.360, 268.538, 52698.416 21/12/21,15:24:38,02,09,1, 11.9,1,1, -10.925, 10521.329, 268.496, 52698.420 21/12/21,15:24:38,03,09,1, 11.9,1,1, -10.925, 10521.341, 268.468, 52698.405 21/12/21,15:24:38,04,09,1, 11.9,1,1, -10.925, 10521.356, 268.532, 52698.445 21/12/21,15:24:38,05,09,1, 11.9,1,1, -10.925, 10521.329, 268.443, 52698.355 21/12/21,15:24:38,06,09,1, 11.9,1,1, -10.925, 10521.337, 268.493, 52698.404 21/12/21,15:24:38,07,09,1, 11.9,1,1, -10.925, 10521.335, 268.521, 52698.393 21/12/21,15:24:38,08,09,1, 11.9,1,1, -10.925, 10521.305, 268.456, 52698.346 21/12/21,15:24:38,09,09,1, 11.9,1,1, -10.925, 10521.326, 268.519, 52698.401 21/12/21,15:24:38,10,09,1, 11.9,1,1, -10.925, 10521.330, 268.470, 52698.399 21/12/21,15:24:38,11,09,1, 11.9,1,1, -10.925, 10521.307, 268.446, 52698.294 21/12/21,15:24:38,12,09,1, 11.9,1,1, -10.925, 10521.314, 268.529, 52698.393 21/12/21,15:24:38,13,09,1, 11.9,1,1, -10.925, 10521.313, 268.458, 52698.400 21/12/21,15:24:38,14,09,1, 11.9,1,1, -10.925, 10521.321, 268.496, 52698.351 21/12/21,15:24:38,15,09,1, 11.9,1,1, -10.925, 10521.327, 268.508, 52698.412 21/12/21,15:24:38,16,09,1, 11.9,1,1, -10.925, 10521.306, 268.421, 52698.361 21/12/21,15:24:38,17,09,1, 11.9,1,1, -10.925, 10521.311, 268.482, 52698.403 21/12/21,15:24:38,18,09,1, 11.9,1,1, -10.925, 10521.325, 268.449, 52698.419 21/12/21,15:24:38,19,09,1, 11.9,1,1, -10.925, 10521.279, 268.427, 52698.351 21/12/21,15:24:39,00,09,1, 11.9,1,1, -10.924, 10521.277, 268.427, 52698.351 21/12/21,15:24:39,01,09,1, 11.9,1,1, -10.924, 10521.287, 268.447, 52698.394 21/12/21,15:24:39,02,09,1, 11.9,1,1, -10.924, 10521.285, 268.467, 52698.356 21/12/21,15:24:39,03,09,1, 11.9,1,1, -10.924, 10521.323, 268.481, 52698.396 21/12/21,15:24:39,04,09,1, 11.9,1,1, -10.924, 10521.300, 268.411, 52698.327 21/12/21,15:24:39,05,09,1, 11.9,1,1, -10.924, 10521.291, 268.489, 52698.388 21/12/21,15:24:39,06,09,1, 11.9,1,1, -10.924, 10521.316, 268.467, 52698.403 21/12/21,15:24:39,07,09,1, 11.9,1,1, -10.924, 10521.295, 268.422, 52698.364 21/12/21,15:24:39,08,09,1, 11.9,1,1, -10.924, 10521.296, 268.480, 52698.413 21/12/21,15:24:39,09,09,1, 11.9,1,1, -10.924, 10521.307, 268.446, 52698.396 21/12/21,15:24:39,10,09,1, 11.9,1,1, -10.924, 10521.281, 268.450, 52698.390 21/12/21,15:24:39,11,09,1, 11.9,1,1, -10.924, 10521.295, 268.494, 52698.448 21/12/21,15:24:39,12,09,1, 11.9,1,1, -10.924, 10521.273, 268.399, 52698.378 21/12/21,15:24:39,13,09,1, 11.9,1,1, -10.924, 10521.270, 268.443, 52698.384 21/12/21,15:24:39,14,09,1, 11.9,1,1, -10.924, 10521.288, 268.461, 52698.441 21/12/21,15:24:39,15,09,1, 11.9,1,1, -10.924, 10521.289, 268.375, 52698.303 21/12/21,15:24:39,16,09,1, 11.9,1,1, -10.924, 10521.289, 268.456, 52698.365 21/12/21,15:24:39,17,09,1, 11.9,1,1, -10.924, 10521.260, 268.424, 52698.378 21/12/21,15:24:39,18,09,1, 11.9,1,1, -10.924, 10521.234, 268.399, 52698.325 21/12/21,15:24:39,19,09,1, 11.9,1,1, -10.924, 10521.269, 268.455, 52698.411 21/12/21,15:24:40,00,09,1, 11.8,1,1, -10.923, 10521.269, 268.455, 52698.411 21/12/21,15:24:40,01,09,1, 11.8,1,1, -10.923, 10521.245, 268.425, 52698.353 21/12/21,15:24:40,02,09,1, 11.8,1,1, -10.923, 10521.282, 268.442, 52698.379 21/12/21,15:24:40,03,09,1, 11.8,1,1, -10.923, 10521.243, 268.374, 52698.361 21/12/21,15:24:40,04,09,1, 11.8,1,1, -10.923, 10521.258, 268.451, 52698.358 21/12/21,15:24:40,05,09,1, 11.8,1,1, -10.923, 10521.245, 268.389, 52698.393 21/12/21,15:24:40,06,09,1, 11.8,1,1, -10.923, 10521.237, 268.378, 52698.347 21/12/21,15:24:40,07,09,1, 11.8,1,1, -10.923, 10521.256, 268.421, 52698.383 21/12/21,15:24:40,08,09,1, 11.8,1,1, -10.923, 10521.248, 268.371, 52698.353 21/12/21,15:24:40,09,09,1, 11.8,1,1, -10.923, 10521.229, 268.402, 52698.347 21/12/21,15:24:40,10,09,1, 11.8,1,1, -10.923, 10521.244, 268.453, 52698.373 21/12/21,15:24:40,11,09,1, 11.8,1,1, -10.923, 10521.234, 268.360, 52698.298 21/12/21,15:24:40,12,09,1, 11.8,1,1, -10.923, 10521.268, 268.440, 52698.340 21/12/21,15:24:40,13,09,1, 11.8,1,1, -10.923, 10521.239, 268.428, 52698.448 21/12/21,15:24:40,14,09,1, 11.8,1,1, -10.923, 10521.265, 268.365, 52698.278 21/12/21,15:24:40,15,09,1, 11.8,1,1, -10.923, 10521.245, 268.437, 52698.299 21/12/21,15:24:40,16,09,1, 11.8,1,1, -10.923, 10521.253, 268.367, 52698.303 21/12/21,15:24:40,17,09,1, 11.8,1,1, -10.923, 10521.214, 268.420, 52698.313 21/12/21,15:24:40,18,09,1, 11.8,1,1, -10.923, 10521.211, 268.426, 52698.386 21/12/21,15:24:40,19,09,1, 11.8,1,1, -10.923, 10521.229, 268.370, 52698.296 21/12/21,15:24:41,00,09,1, 11.8,1,1, -10.925, 10521.227, 268.370, 52698.296 21/12/21,15:24:41,01,09,1, 11.8,1,1, -10.925, 10521.203, 268.401, 52698.333 21/12/21,15:24:41,02,09,1, 11.8,1,1, -10.925, 10521.186, 268.366, 52698.314 21/12/21,15:24:41,03,09,1, 11.8,1,1, -10.925, 10521.201, 268.436, 52698.372 21/12/21,15:24:41,04,09,1, 11.8,1,1, -10.925, 10521.206, 268.381, 52698.285 21/12/21,15:24:41,05,09,1, 11.8,1,1, -10.925, 10521.184, 268.374, 52698.301 21/12/21,15:24:41,06,09,1, 11.8,1,1, -10.925, 10521.208, 268.438, 52698.368 21/12/21,15:24:41,07,09,1, 11.8,1,1, -10.925, 10521.191, 268.371, 52698.325 21/12/21,15:24:41,08,09,1, 11.8,1,1, -10.925, 10521.186, 268.397, 52698.338 21/12/21,15:24:41,09,09,1, 11.8,1,1, -10.925, 10521.190, 268.402, 52698.332 21/12/21,15:24:41,10,09,1, 11.8,1,1, -10.925, 10521.201, 268.363, 52698.308 21/12/21,15:24:41,11,09,1, 11.8,1,1, -10.925, 10521.204, 268.408, 52698.362 21/12/21,15:24:41,12,09,1, 11.8,1,1, -10.925, 10521.209, 268.362, 52698.350 21/12/21,15:24:41,13,09,1, 11.8,1,1, -10.925, 10521.198, 268.322, 52698.116 21/12/21,15:24:41,14,09,1, 11.8,1,1, -10.925, 10521.193, 268.395, 52698.330 21/12/21,15:24:41,15,09,1, 11.8,1,1, -10.925, 10521.160, 268.302, 52698.232 21/12/21,15:24:41,16,09,1, 11.8,1,1, -10.925, 10521.187, 268.355, 52698.286 21/12/21,15:24:41,17,09,1, 11.8,1,1, -10.925, 10521.188, 268.371, 52698.333 21/12/21,15:24:41,18,09,1, 11.8,1,1, -10.925, 10521.154, 268.331, 52698.293 21/12/21,15:24:41,19,09,1, 11.8,1,1, -10.925, 10521.137, 268.404, 52698.419 21/12/21,15:24:42,00,09,1, 11.8,1,1, -10.926, 10521.135, 268.404, 52698.419 21/12/21,15:24:42,01,09,1, 11.8,1,1, -10.926, 10521.162, 268.336, 52698.348 21/12/21,15:24:42,02,09,1, 11.8,1,1, -10.926, 10521.195, 268.396, 52698.361 21/12/21,15:24:42,03,09,1, 11.8,1,1, -10.926, 10521.161, 268.323, 52698.311 21/12/21,15:24:42,04,09,1, 11.8,1,1, -10.926, 10521.168, 268.356, 52698.310 21/12/21,15:24:42,05,09,1, 11.8,1,1, -10.926, 10521.153, 268.362, 52698.391 21/12/21,15:24:42,06,09,1, 11.8,1,1, -10.926, 10521.126, 268.305, 52698.327 21/12/21,15:24:42,07,09,1, 11.8,1,1, -10.926, 10521.133, 268.375, 52698.344 21/12/21,15:24:42,08,09,1, 11.8,1,1, -10.926, 10521.128, 268.316, 52698.331 21/12/21,15:24:42,09,09,1, 11.8,1,1, -10.926, 10521.111, 268.337, 52698.309 21/12/21,15:24:42,10,09,1, 11.8,1,1, -10.926, 10521.159, 268.380, 52698.376 21/12/21,15:24:42,11,09,1, 11.8,1,1, -10.926, 10521.144, 268.288, 52698.283 21/12/21,15:24:42,12,09,1, 11.8,1,1, -10.926, 10521.112, 268.362, 52698.306 21/12/21,15:24:42,13,09,1, 11.8,1,1, -10.926, 10521.134, 268.342, 52698.337 21/12/21,15:24:42,14,09,1, 11.8,1,1, -10.926, 10521.113, 268.302, 52698.287 21/12/21,15:24:42,15,09,1, 11.8,1,1, -10.926, 10521.125, 268.343, 52698.329 21/12/21,15:24:42,16,09,1, 11.8,1,1, -10.926, 10521.143, 268.285, 52698.298 21/12/21,15:24:42,17,09,1, 11.8,1,1, -10.926, 10521.116, 268.288, 52698.295 21/12/21,15:24:42,18,09,1, 11.8,1,1, -10.926, 10521.148, 268.337, 52698.319 21/12/21,15:24:42,19,09,1, 11.8,1,1, -10.926, 10521.105, 268.270, 52698.309 21/12/21,15:24:43,00,09,1, 11.9,1,1, -10.925, 10521.102, 268.270, 52698.309 21/12/21,15:24:43,01,09,1, 11.9,1,1, -10.925, 10521.107, 268.318, 52698.329 21/12/21,15:24:43,02,09,1, 11.9,1,1, -10.925, 10521.091, 268.268, 52698.251 21/12/21,15:24:43,03,09,1, 11.9,1,1, -10.925, 10521.122, 268.330, 52698.285 21/12/21,15:24:43,04,09,1, 11.9,1,1, -10.925, 10521.097, 268.267, 52698.296 21/12/21,15:24:43,05,09,1, 11.9,1,1, -10.925, 10521.098, 268.285, 52698.298 21/12/21,15:24:43,06,09,1, 11.9,1,1, -10.925, 10521.120, 268.344, 52698.321 21/12/21,15:24:43,07,09,1, 11.9,1,1, -10.925, 10521.080, 268.244, 52698.266 21/12/21,15:24:43,08,09,1, 11.9,1,1, -10.925, 10521.101, 268.311, 52698.305 21/12/21,15:24:43,09,09,1, 11.9,1,1, -10.925, 10521.109, 268.304, 52698.335 21/12/21,15:24:43,10,09,1, 11.9,1,1, -10.925, 10521.098, 268.263, 52698.298 21/12/21,15:24:43,11,09,1, 11.9,1,1, -10.925, 10521.087, 268.329, 52698.329 21/12/21,15:24:43,12,09,1, 11.9,1,1, -10.925, 10521.097, 268.267, 52698.267 21/12/21,15:24:43,13,09,1, 11.9,1,1, -10.925, 10521.095, 268.283, 52698.308 21/12/21,15:24:43,14,09,1, 11.9,1,1, -10.925, 10521.099, 268.352, 52698.335 21/12/21,15:24:43,15,09,1, 11.9,1,1, -10.925, 10521.107, 268.250, 52698.221 21/12/21,15:24:43,16,09,1, 11.9,1,1, -10.925, 10521.071, 268.317, 52698.295 21/12/21,15:24:43,17,09,1, 11.9,1,1, -10.925, 10521.088, 268.314, 52698.317 21/12/21,15:24:43,18,09,1, 11.9,1,1, -10.925, 10521.043, 268.249, 52698.258 21/12/21,15:24:43,19,09,1, 11.9,1,1, -10.925, 10521.088, 268.309, 52698.317 21/12/21,15:24:44,00,10,1, 11.8,1,1, -10.923, 10521.085, 268.309, 52698.317 21/12/21,15:24:44,01,10,1, 11.8,1,1, -10.923, 10521.051, 268.257, 52698.280 21/12/21,15:24:44,02,10,1, 11.8,1,1, -10.923, 10521.105, 268.308, 52698.309 21/12/21,15:24:44,03,10,1, 11.8,1,1, -10.923, 10521.064, 268.233, 52698.285 21/12/21,15:24:44,04,10,1, 11.8,1,1, -10.923, 10521.055, 268.301, 52698.286 21/12/21,15:24:44,05,10,1, 11.8,1,1, -10.923, 10521.055, 268.270, 52698.278 21/12/21,15:24:44,06,10,1, 11.8,1,1, -10.923, 10521.041, 268.225, 52698.280 21/12/21,15:24:44,07,10,1, 11.8,1,1, -10.923, 10521.050, 268.297, 52698.290 21/12/21,15:24:44,08,10,1, 11.8,1,1, -10.923, 10521.038, 268.232, 52698.239 21/12/21,15:24:44,09,10,1, 11.8,1,1, -10.923, 10521.042, 268.272, 52698.242 21/12/21,15:24:44,10,10,1, 11.8,1,1, -10.923, 10521.074, 268.286, 52698.266 21/12/21,15:24:44,11,10,1, 11.8,1,1, -10.923, 10521.008, 268.202, 52698.238 21/12/21,15:24:44,12,10,1, 11.8,1,1, -10.923, 10521.018, 268.263, 52698.299 21/12/21,15:24:44,13,10,1, 11.8,1,1, -10.923, 10521.035, 268.243, 52698.296 21/12/21,15:24:44,14,10,1, 11.8,1,1, -10.923, 10521.031, 268.206, 52698.011 21/12/21,15:24:44,15,10,1, 11.8,1,1, -10.923, 10521.073, 268.269, 52698.384 21/12/21,15:24:44,16,10,1, 11.8,1,1, -10.923, 10520.978, 268.212, 52698.209 21/12/21,15:24:44,17,10,1, 11.8,1,1, -10.923, 10520.986, 268.234, 52698.262 21/12/21,15:24:44,18,10,1, 11.8,1,1, -10.923, 10521.003, 268.256, 52698.296 21/12/21,15:24:44,19,10,1, 11.8,1,1, -10.923, 10521.022, 268.180, 52698.276 21/12/21,15:24:45,00,09,1, 11.9,1,1, -10.926, 10521.019, 268.180, 52698.276 21/12/21,15:24:45,01,09,1, 11.9,1,1, -10.926, 10520.995, 268.224, 52698.263 21/12/21,15:24:45,02,09,1, 11.9,1,1, -10.926, 10521.013, 268.196, 52698.169 21/12/21,15:24:45,03,09,1, 11.9,1,1, -10.926, 10520.982, 268.278, 52698.299 21/12/21,15:24:45,04,09,1, 11.9,1,1, -10.926, 10520.988, 268.207, 52698.266 21/12/21,15:24:45,05,09,1, 11.9,1,1, -10.926, 10520.972, 268.236, 52698.295 21/12/21,15:24:45,06,09,1, 11.9,1,1, -10.926, 10521.028, 268.239, 52698.296 21/12/21,15:24:45,07,09,1, 11.9,1,1, -10.926, 10520.999, 268.180, 52698.247 21/12/21,15:24:45,08,09,1, 11.9,1,1, -10.926, 10521.004, 268.267, 52698.283 21/12/21,15:24:45,09,09,1, 11.9,1,1, -10.926, 10521.021, 268.229, 52698.293 21/12/21,15:24:45,10,09,1, 11.9,1,1, -10.926, 10520.982, 268.201, 52698.262 21/12/21,15:24:45,11,09,1, 11.9,1,1, -10.926, 10521.003, 268.251, 52698.334 21/12/21,15:24:45,12,09,1, 11.9,1,1, -10.926, 10520.991, 268.137, 52698.287 21/12/21,15:24:45,13,09,1, 11.9,1,1, -10.926, 10520.985, 268.203, 52698.236 21/12/21,15:24:45,14,09,1, 11.9,1,1, -10.926, 10521.009, 268.204, 52698.298 21/12/21,15:24:45,15,09,1, 11.9,1,1, -10.926, 10520.956, 268.135, 52698.261 21/12/21,15:24:45,16,09,1, 11.9,1,1, -10.926, 10520.984, 268.225, 52698.288 21/12/21,15:24:45,17,09,1, 11.9,1,1, -10.926, 10520.999, 268.177, 52698.282 21/12/21,15:24:45,18,09,1, 11.9,1,1, -10.926, 10520.995, 268.157, 52698.237 21/12/21,15:24:45,19,09,1, 11.9,1,1, -10.926, 10520.978, 268.232, 52698.281 21/12/21,15:24:46,00,08,1, 11.9,1,1, -10.929, 10520.977, 268.232, 52698.281 21/12/21,15:24:46,01,08,1, 11.9,1,1, -10.929, 10520.968, 268.207, 52698.236 21/12/21,15:24:46,02,08,1, 11.9,1,1, -10.929, 10520.964, 268.187, 52698.241 21/12/21,15:24:46,03,08,1, 11.9,1,1, -10.929, 10520.946, 268.141, 52698.195 21/12/21,15:24:46,04,08,1, 11.9,1,1, -10.929, 10520.944, 268.198, 52698.282 21/12/21,15:24:46,05,08,1, 11.9,1,1, -10.929, 10520.975, 268.156, 52698.234 21/12/21,15:24:46,06,08,1, 11.9,1,1, -10.929, 10520.919, 268.157, 52698.212 21/12/21,15:24:46,07,08,1, 11.9,1,1, -10.929, 10520.950, 268.182, 52698.280 21/12/21,15:24:46,08,08,1, 11.9,1,1, -10.929, 10520.917, 268.125, 52698.204 21/12/21,15:24:46,09,08,1, 11.9,1,1, -10.929, 10520.938, 268.180, 52698.259 21/12/21,15:24:46,10,08,1, 11.9,1,1, -10.929, 10520.968, 268.189, 52698.246 21/12/21,15:24:46,11,08,1, 11.9,1,1, -10.929, 10520.940, 268.135, 52698.214 21/12/21,15:24:46,12,08,1, 11.9,1,1, -10.929, 10520.949, 268.204, 52698.288 21/12/21,15:24:46,13,08,1, 11.9,1,1, -10.929, 10520.932, 268.160, 52698.242 21/12/21,15:24:46,14,08,1, 11.9,1,1, -10.929, 10520.924, 268.127, 52698.234 21/12/21,15:24:46,15,08,1, 11.9,1,1, -10.929, 10520.935, 268.232, 52698.262 21/12/21,15:24:46,16,08,1, 11.9,1,1, -10.929, 10520.907, 268.122, 52698.228 21/12/21,15:24:46,17,08,1, 11.9,1,1, -10.929, 10520.907, 268.174, 52698.200 21/12/21,15:24:46,18,08,1, 11.9,1,1, -10.929, 10520.910, 268.189, 52698.276 21/12/21,15:24:46,19,08,1, 11.9,1,1, -10.929, 10520.891, 268.097, 52698.188 21/12/21,15:24:47,00,07,1, 11.9,1,1, -10.924, 10520.885, 268.097, 52698.188 21/12/21,15:24:47,01,07,1, 11.9,1,1, -10.924, 10520.907, 268.126, 52698.225 21/12/21,15:24:47,02,07,1, 11.9,1,1, -10.924, 10520.882, 268.130, 52698.203 21/12/21,15:24:47,03,07,1, 11.9,1,1, -10.924, 10520.912, 268.177, 52698.292 21/12/21,15:24:47,04,07,1, 11.9,1,1, -10.924, 10520.896, 268.117, 52698.231 21/12/21,15:24:47,05,07,1, 11.9,1,1, -10.924, 10520.893, 268.153, 52698.233 21/12/21,15:24:47,06,07,1, 11.9,1,1, -10.924, 10520.905, 268.167, 52698.241 21/12/21,15:24:47,07,07,1, 11.9,1,1, -10.924, 10520.887, 268.114, 52698.203 21/12/21,15:24:47,08,07,1, 11.9,1,1, -10.924, 10520.897, 268.167, 52698.238 21/12/21,15:24:47,09,07,1, 11.9,1,1, -10.924, 10520.881, 268.107, 52698.239 21/12/21,15:24:47,10,07,1, 11.9,1,1, -10.924, 10520.869, 268.094, 52698.241 21/12/21,15:24:47,11,07,1, 11.9,1,1, -10.924, 10520.874, 268.164, 52698.257 21/12/21,15:24:47,12,07,1, 11.9,1,1, -10.924, 10520.877, 268.103, 52698.234 21/12/21,15:24:47,13,07,1, 11.9,1,1, -10.924, 10520.861, 268.141, 52698.245 21/12/21,15:24:47,14,07,1, 11.9,1,1, -10.924, 10520.877, 268.124, 52698.277 21/12/21,15:24:47,15,07,1, 11.9,1,1, -10.924, 10520.849, 268.070, 52698.187 21/12/21,15:24:47,16,07,1, 11.9,1,1, -10.924, 10520.881, 268.153, 52698.281 21/12/21,15:24:47,17,07,1, 11.9,1,1, -10.924, 10520.854, 268.103, 52698.215 21/12/21,15:24:47,18,07,1, 11.9,1,1, -10.924, 10520.837, 268.095, 52698.240 21/12/21,15:24:47,19,07,1, 11.9,1,1, -10.924, 10520.881, 268.166, 52698.294 21/12/21,15:24:48,00,07,1, 11.8,1,1, -10.925, 10520.877, 268.166, 52698.294 21/12/21,15:24:48,01,07,1, 11.8,1,1, -10.925, 10520.845, 268.128, 52698.225 21/12/21,15:24:48,02,07,1, 11.8,1,1, -10.925, 10520.844, 268.104, 52698.231 21/12/21,15:24:48,03,07,1, 11.8,1,1, -10.925, 10520.828, 268.072, 52698.219 21/12/21,15:24:48,04,07,1, 11.8,1,1, -10.925, 10520.859, 268.136, 52698.296 21/12/21,15:24:48,05,07,1, 11.8,1,1, -10.925, 10520.838, 268.079, 52698.232 21/12/21,15:24:48,06,07,1, 11.8,1,1, -10.925, 10520.827, 268.094, 52698.261 21/12/21,15:24:48,07,07,1, 11.8,1,1, -10.925, 10520.832, 268.131, 52698.293 21/12/21,15:24:48,08,07,1, 11.8,1,1, -10.925, 10520.825, 268.052, 52698.259 21/12/21,15:24:48,09,07,1, 11.8,1,1, -10.925, 10520.824, 268.118, 52698.264 21/12/21,15:24:48,10,07,1, 11.8,1,1, -10.925, 10520.829, 268.105, 52698.253 21/12/21,15:24:48,11,07,1, 11.8,1,1, -10.925, 10520.822, 268.049, 52698.258 21/12/21,15:24:48,12,07,1, 11.8,1,1, -10.925, 10520.852, 268.103, 52698.279 21/12/21,15:24:48,13,07,1, 11.8,1,1, -10.925, 10520.839, 268.057, 52698.255 21/12/21,15:24:48,14,07,1, 11.8,1,1, -10.925, 10520.796, 268.068, 52698.223 21/12/21,15:24:48,15,07,1, 11.8,1,1, -10.925, 10520.821, 268.120, 52698.291 21/12/21,15:24:48,16,07,1, 11.8,1,1, -10.925, 10520.804, 268.057, 52698.233 21/12/21,15:24:48,17,07,1, 11.8,1,1, -10.925, 10520.814, 268.080, 52698.238 21/12/21,15:24:48,18,07,1, 11.8,1,1, -10.925, 10520.774, 268.096, 52698.239 21/12/21,15:24:48,19,07,1, 11.8,1,1, -10.925, 10520.801, 268.040, 52698.203 21/12/21,15:24:49,00,08,1, 11.9,1,1, -10.929, 10520.793, 268.040, 52698.203 21/12/21,15:24:49,01,08,1, 11.9,1,1, -10.929, 10520.800, 268.018, 52698.269 21/12/21,15:24:49,02,08,1, 11.9,1,1, -10.929, 10520.778, 268.035, 52698.193 21/12/21,15:24:49,03,08,1, 11.9,1,1, -10.929, 10520.794, 268.087, 52698.251 21/12/21,15:24:49,04,08,1, 11.9,1,1, -10.929, 10520.783, 268.021, 52698.191 21/12/21,15:24:49,05,08,1, 11.9,1,1, -10.929, 10520.770, 268.083, 52698.244 21/12/21,15:24:49,06,08,1, 11.9,1,1, -10.929, 10520.818, 268.077, 52698.248 21/12/21,15:24:49,07,08,1, 11.9,1,1, -10.929, 10520.769, 268.008, 52698.230 21/12/21,15:24:49,08,08,1, 11.9,1,1, -10.929, 10520.791, 268.097, 52698.273 21/12/21,15:24:49,09,08,1, 11.9,1,1, -10.929, 10520.780, 268.027, 52698.253 21/12/21,15:24:49,10,08,1, 11.9,1,1, -10.929, 10520.780, 268.038, 52698.200 21/12/21,15:24:49,11,08,1, 11.9,1,1, -10.929, 10520.802, 268.051, 52698.114 21/12/21,15:24:49,12,08,1, 11.9,1,1, -10.929, 10520.754, 268.006, 52698.155 21/12/21,15:24:49,13,08,1, 11.9,1,1, -10.929, 10520.779, 268.059, 52698.231 21/12/21,15:24:49,14,08,1, 11.9,1,1, -10.929, 10520.800, 268.039, 52698.254 21/12/21,15:24:49,15,08,1, 11.9,1,1, -10.929, 10520.765, 268.007, 52698.211 21/12/21,15:24:49,16,08,1, 11.9,1,1, -10.929, 10520.780, 268.072, 52698.267 21/12/21,15:24:49,17,08,1, 11.9,1,1, -10.929, 10520.776, 268.006, 52698.265 21/12/21,15:24:49,18,08,1, 11.9,1,1, -10.929, 10520.772, 268.036, 52698.252 21/12/21,15:24:49,19,08,1, 11.9,1,1, -10.929, 10520.812, 268.070, 52698.298 21/12/21,15:24:50,00,08,1, 11.8,1,1, -10.924, 10520.810, 268.070, 52698.298 21/12/21,15:24:50,01,08,1, 11.8,1,1, -10.924, 10520.747, 268.041, 52698.264 21/12/21,15:24:50,02,08,1, 11.8,1,1, -10.924, 10520.772, 268.043, 52698.258 21/12/21,15:24:50,03,08,1, 11.8,1,1, -10.924, 10520.779, 267.997, 52698.227 21/12/21,15:24:50,04,08,1, 11.8,1,1, -10.924, 10520.783, 268.041, 52698.260 21/12/21,15:24:50,05,08,1, 11.8,1,1, -10.924, 10520.750, 267.995, 52698.207 21/12/21,15:24:50,06,08,1, 11.8,1,1, -10.924, 10520.743, 268.027, 52698.197 21/12/21,15:24:50,07,08,1, 11.8,1,1, -10.924, 10520.758, 268.036, 52698.199 21/12/21,15:24:50,08,08,1, 11.8,1,1, -10.924, 10520.730, 267.983, 52698.204 21/12/21,15:24:50,09,08,1, 11.8,1,1, -10.924, 10520.734, 268.020, 52698.227 21/12/21,15:24:50,10,08,1, 11.8,1,1, -10.924, 10520.763, 268.021, 52698.202 21/12/21,15:24:50,11,08,1, 11.8,1,1, -10.924, 10520.724, 267.968, 52698.135 21/12/21,15:24:50,12,08,1, 11.8,1,1, -10.924, 10520.749, 268.014, 52698.197 21/12/21,15:24:50,13,08,1, 11.8,1,1, -10.924, 10520.746, 267.984, 52698.168 21/12/21,15:24:50,14,08,1, 11.8,1,1, -10.924, 10520.707, 268.026, 52698.334 21/12/21,15:24:50,15,08,1, 11.8,1,1, -10.924, 10520.706, 268.041, 52698.230 21/12/21,15:24:50,16,08,1, 11.8,1,1, -10.924, 10520.729, 267.981, 52698.213 21/12/21,15:24:50,17,08,1, 11.8,1,1, -10.924, 10520.745, 268.010, 52698.211 21/12/21,15:24:50,18,08,1, 11.8,1,1, -10.924, 10520.742, 268.004, 52698.195 21/12/21,15:24:50,19,08,1, 11.8,1,1, -10.924, 10520.751, 267.968, 52698.163 21/12/21,15:24:51,00,08,1, 11.9,1,1, -10.924, 10520.743, 267.968, 52698.163 21/12/21,15:24:51,01,08,1, 11.9,1,1, -10.924, 10520.735, 267.945, 52698.215 21/12/21,15:24:51,02,08,1, 11.9,1,1, -10.924, 10520.752, 267.987, 52698.217 21/12/21,15:24:51,03,08,1, 11.9,1,1, -10.924, 10520.741, 268.010, 52698.231 21/12/21,15:24:51,04,08,1, 11.9,1,1, -10.924, 10520.723, 267.928, 52698.192 21/12/21,15:24:51,05,08,1, 11.9,1,1, -10.924, 10520.727, 268.004, 52698.190 21/12/21,15:24:51,06,08,1, 11.9,1,1, -10.924, 10520.736, 267.957, 52698.223 21/12/21,15:24:51,07,08,1, 11.9,1,1, -10.924, 10520.707, 267.947, 52698.184 21/12/21,15:24:51,08,08,1, 11.9,1,1, -10.924, 10520.733, 267.998, 52698.212 21/12/21,15:24:51,09,08,1, 11.9,1,1, -10.924, 10520.714, 267.946, 52698.187 21/12/21,15:24:51,10,08,1, 11.9,1,1, -10.924, 10520.678, 267.958, 52698.209 21/12/21,15:24:51,11,08,1, 11.9,1,1, -10.924, 10520.711, 267.973, 52698.192 21/12/21,15:24:51,12,08,1, 11.9,1,1, -10.924, 10520.681, 267.937, 52698.137 21/12/21,15:24:51,13,08,1, 11.9,1,1, -10.924, 10520.703, 268.031, 52698.167 21/12/21,15:24:51,14,08,1, 11.9,1,1, -10.924, 10520.693, 267.943, 52698.176 21/12/21,15:24:51,15,08,1, 11.9,1,1, -10.924, 10520.713, 267.950, 52698.143 21/12/21,15:24:51,16,08,1, 11.9,1,1, -10.924, 10520.707, 267.991, 52698.211 21/12/21,15:24:51,17,08,1, 11.9,1,1, -10.924, 10520.689, 267.921, 52698.173 21/12/21,15:24:51,18,08,1, 11.9,1,1, -10.924, 10520.696, 267.966, 52698.179 21/12/21,15:24:51,19,08,1, 11.9,1,1, -10.924, 10520.700, 267.983, 52698.244 21/12/21,15:24:52,00,09,1, 11.8,1,1, -10.926, 10520.693, 267.983, 52698.244 21/12/21,15:24:52,01,09,1, 11.8,1,1, -10.926, 10520.703, 267.958, 52698.190 21/12/21,15:24:52,02,09,1, 11.8,1,1, -10.926, 10520.706, 267.920, 52698.214 21/12/21,15:24:52,03,09,1, 11.8,1,1, -10.926, 10520.671, 267.893, 52698.155 21/12/21,15:24:52,04,09,1, 11.8,1,1, -10.926, 10520.670, 267.939, 52698.159 21/12/21,15:24:52,05,09,1, 11.8,1,1, -10.926, 10520.662, 267.878, 52698.165 21/12/21,15:24:52,06,09,1, 11.8,1,1, -10.926, 10520.645, 267.922, 52698.157 21/12/21,15:24:52,07,09,1, 11.8,1,1, -10.926, 10520.678, 267.917, 52698.161 21/12/21,15:24:52,08,09,1, 11.8,1,1, -10.926, 10520.639, 267.880, 52698.155 21/12/21,15:24:52,09,09,1, 11.8,1,1, -10.926, 10520.668, 267.943, 52698.188 21/12/21,15:24:52,10,09,1, 11.8,1,1, -10.926, 10520.699, 267.897, 52698.299 21/12/21,15:24:52,11,09,1, 11.8,1,1, -10.926, 10520.641, 267.867, 52698.070 21/12/21,15:24:52,12,09,1, 11.8,1,1, -10.926, 10520.651, 267.944, 52698.223 21/12/21,15:24:52,13,09,1, 11.8,1,1, -10.926, 10520.662, 267.860, 52698.143 21/12/21,15:24:52,14,09,1, 11.8,1,1, -10.926, 10520.684, 267.919, 52698.162 21/12/21,15:24:52,15,09,1, 11.8,1,1, -10.926, 10520.669, 267.906, 52698.154 21/12/21,15:24:52,16,09,1, 11.8,1,1, -10.926, 10520.666, 267.849, 52698.124 21/12/21,15:24:52,17,09,1, 11.8,1,1, -10.926, 10520.698, 267.910, 52698.206 21/12/21,15:24:52,18,09,1, 11.8,1,1, -10.926, 10520.672, 267.862, 52698.202 21/12/21,15:24:52,19,09,1, 11.8,1,1, -10.926, 10520.645, 267.903, 52698.387 21/12/21,15:24:53,00,09,1, 11.8,1,1, -10.928, 10520.643, 267.903, 52698.387 21/12/21,15:24:53,01,09,1, 11.8,1,1, -10.928, 10520.659, 267.825, 52698.170 21/12/21,15:24:53,02,09,1, 11.8,1,1, -10.928, 10520.692, 267.892, 52698.165 21/12/21,15:24:53,03,09,1, 11.8,1,1, -10.928, 10520.702, 267.888, 52698.062 21/12/21,15:24:53,04,09,1, 11.8,1,1, -10.928, 10520.664, 267.825, 52698.063 21/12/21,15:24:53,05,09,1, 11.8,1,1, -10.928, 10520.679, 267.887, 52698.148 21/12/21,15:24:53,06,09,1, 11.8,1,1, -10.928, 10520.670, 267.843, 52698.160 21/12/21,15:24:53,07,09,1, 11.8,1,1, -10.928, 10520.646, 267.847, 52698.110 21/12/21,15:24:53,08,09,1, 11.8,1,1, -10.928, 10520.661, 267.910, 52698.189 21/12/21,15:24:53,09,09,1, 11.8,1,1, -10.928, 10520.641, 267.828, 52698.136 21/12/21,15:24:53,10,09,1, 11.8,1,1, -10.928, 10520.633, 267.886, 52698.144 21/12/21,15:24:53,11,09,1, 11.8,1,1, -10.928, 10520.638, 267.860, 52698.187 21/12/21,15:24:53,12,09,1, 11.8,1,1, -10.928, 10520.653, 267.819, 52698.086 21/12/21,15:24:53,13,09,1, 11.8,1,1, -10.928, 10520.643, 267.885, 52698.184 21/12/21,15:24:53,14,09,1, 11.8,1,1, -10.928, 10520.636, 267.813, 52698.101 21/12/21,15:24:53,15,09,1, 11.8,1,1, -10.928, 10520.645, 267.825, 52698.126 21/12/21,15:24:53,16,09,1, 11.8,1,1, -10.928, 10520.642, 267.895, 52698.184 21/12/21,15:24:53,17,09,1, 11.8,1,1, -10.928, 10520.625, 267.784, 52698.114 21/12/21,15:24:53,18,09,1, 11.8,1,1, -10.928, 10520.652, 267.859, 52698.147 21/12/21,15:24:53,19,09,1, 11.8,1,1, -10.928, 10520.650, 267.843, 52698.180 21/12/21,15:24:54,00,09,1, 11.9,1,1, -10.925, 10520.643, 267.843, 52698.180 21/12/21,15:24:54,01,09,1, 11.9,1,1, -10.925, 10520.631, 267.847, 52698.171 21/12/21,15:24:54,02,09,1, 11.9,1,1, -10.925, 10520.635, 267.791, 52698.146 21/12/21,15:24:54,03,09,1, 11.9,1,1, -10.925, 10520.624, 267.844, 52698.139 21/12/21,15:24:54,04,09,1, 11.9,1,1, -10.925, 10520.623, 267.848, 52698.177 21/12/21,15:24:54,05,09,1, 11.9,1,1, -10.925, 10520.625, 267.779, 52698.111 21/12/21,15:24:54,06,09,1, 11.9,1,1, -10.925, 10520.642, 267.848, 52698.139 21/12/21,15:24:54,07,09,1, 11.9,1,1, -10.925, 10520.618, 267.817, 52698.119 21/12/21,15:24:54,08,09,1, 11.9,1,1, -10.925, 10520.618, 267.786, 52698.113 21/12/21,15:24:54,09,09,1, 11.9,1,1, -10.925, 10520.639, 267.836, 52698.186 21/12/21,15:24:54,10,09,1, 11.9,1,1, -10.925, 10520.631, 267.781, 52698.132 21/12/21,15:24:54,11,09,1, 11.9,1,1, -10.925, 10520.623, 267.792, 52698.103 21/12/21,15:24:54,12,09,1, 11.9,1,1, -10.925, 10520.637, 267.849, 52698.131 21/12/21,15:24:54,13,09,1, 11.9,1,1, -10.925, 10520.615, 267.756, 52698.115 21/12/21,15:24:54,14,09,1, 11.9,1,1, -10.925, 10520.614, 267.833, 52698.125 21/12/21,15:24:54,15,09,1, 11.9,1,1, -10.925, 10520.617, 267.777, 52698.150 21/12/21,15:24:54,16,09,1, 11.9,1,1, -10.925, 10520.611, 267.765, 52698.124 21/12/21,15:24:54,17,09,1, 11.9,1,1, -10.925, 10520.619, 267.831, 52698.289 21/12/21,15:24:54,18,09,1, 11.9,1,1, -10.925, 10520.608, 267.741, 52698.066 21/12/21,15:24:54,19,09,1, 11.9,1,1, -10.925, 10520.593, 267.781, 52698.080 21/12/21,15:24:55,00,09,1, 11.8,1,1, -10.926, 10520.593, 267.781, 52698.080 21/12/21,15:24:55,01,09,1, 11.8,1,1, -10.926, 10520.592, 267.732, 52698.020 21/12/21,15:24:55,02,09,1, 11.8,1,1, -10.926, 10520.602, 267.830, 52698.164 21/12/21,15:24:55,03,09,1, 11.8,1,1, -10.926, 10520.626, 267.772, 52698.129 21/12/21,15:24:55,04,09,1, 11.8,1,1, -10.926, 10520.575, 267.765, 52698.200 21/12/21,15:24:55,05,09,1, 11.8,1,1, -10.926, 10520.653, 267.822, 52698.075 21/12/21,15:24:55,06,09,1, 11.8,1,1, -10.926, 10520.609, 267.750, 52698.017 21/12/21,15:24:55,07,09,1, 11.8,1,1, -10.926, 10520.632, 267.759, 52698.045 21/12/21,15:24:55,08,09,1, 11.8,1,1, -10.926, 10520.614, 267.787, 52698.059 21/12/21,15:24:55,09,09,1, 11.8,1,1, -10.926, 10520.605, 267.737, 52698.073 21/12/21,15:24:55,10,09,1, 11.8,1,1, -10.926, 10520.616, 267.790, 52698.056 21/12/21,15:24:55,11,09,1, 11.8,1,1, -10.926, 10520.599, 267.741, 52698.092 21/12/21,15:24:55,12,09,1, 11.8,1,1, -10.926, 10520.592, 267.746, 52698.055 21/12/21,15:24:55,13,09,1, 11.8,1,1, -10.926, 10520.617, 267.811, 52698.103 21/12/21,15:24:55,14,09,1, 11.8,1,1, -10.926, 10520.599, 267.727, 52698.091 21/12/21,15:24:55,15,09,1, 11.8,1,1, -10.926, 10520.592, 267.766, 52698.096 21/12/21,15:24:55,16,09,1, 11.8,1,1, -10.926, 10520.627, 267.791, 52698.102 21/12/21,15:24:55,17,09,1, 11.8,1,1, -10.926, 10520.570, 267.730, 52698.026 21/12/21,15:24:55,18,09,1, 11.8,1,1, -10.926, 10520.595, 267.767, 52698.093 21/12/21,15:24:55,19,09,1, 11.8,1,1, -10.926, 10520.614, 267.719, 52698.078 21/12/21,15:24:56,00,09,1, 11.9,1,1, -10.925, 10520.610, 267.719, 52698.078 21/12/21,15:24:56,01,09,1, 11.9,1,1, -10.925, 10520.621, 267.770, 52698.120 21/12/21,15:24:56,02,09,1, 11.9,1,1, -10.925, 10520.587, 267.701, 52698.075 21/12/21,15:24:56,03,09,1, 11.9,1,1, -10.925, 10520.580, 267.765, 52698.156 21/12/21,15:24:56,04,09,1, 11.9,1,1, -10.925, 10520.585, 267.742, 52698.081 21/12/21,15:24:56,05,09,1, 11.9,1,1, -10.925, 10520.564, 267.697, 52698.064 21/12/21,15:24:56,06,09,1, 11.9,1,1, -10.925, 10520.599, 267.785, 52698.066 21/12/21,15:24:56,07,09,1, 11.9,1,1, -10.925, 10520.595, 267.690, 52698.078 21/12/21,15:24:56,08,09,1, 11.9,1,1, -10.925, 10520.598, 267.735, 52698.074 21/12/21,15:24:56,09,09,1, 11.9,1,1, -10.925, 10520.594, 267.754, 52698.093 21/12/21,15:24:56,10,09,1, 11.9,1,1, -10.925, 10520.583, 267.704, 52698.065 21/12/21,15:24:56,11,09,1, 11.9,1,1, -10.925, 10520.596, 267.730, 52698.064 21/12/21,15:24:56,12,09,1, 11.9,1,1, -10.925, 10520.608, 267.702, 52698.059 21/12/21,15:24:56,13,09,1, 11.9,1,1, -10.925, 10520.574, 267.690, 52698.016 21/12/21,15:24:56,14,09,1, 11.9,1,1, -10.925, 10520.606, 267.759, 52698.062 21/12/21,15:24:56,15,09,1, 11.9,1,1, -10.925, 10520.598, 267.687, 52698.072 21/12/21,15:24:56,16,09,1, 11.9,1,1, -10.925, 10520.589, 267.733, 52698.044 21/12/21,15:24:56,17,09,1, 11.9,1,1, -10.925, 10520.604, 267.741, 52698.116 21/12/21,15:24:56,18,09,1, 11.9,1,1, -10.925, 10520.585, 267.651, 52698.017 21/12/21,15:24:56,19,09,1, 11.9,1,1, -10.925, 10520.596, 267.716, 52698.045 21/12/21,15:24:57,00,09,1, 11.9,1,1, -10.925, 10520.593, 267.716, 52698.045 21/12/21,15:24:57,01,09,1, 11.9,1,1, -10.925, 10520.550, 267.667, 52698.024 21/12/21,15:24:57,02,09,1, 11.9,1,1, -10.925, 10520.550, 267.739, 52698.391 21/12/21,15:24:57,03,09,1, 11.9,1,1, -10.925, 10520.567, 267.725, 52698.343 21/12/21,15:24:57,04,09,1, 11.9,1,1, -10.925, 10520.570, 267.736, 52698.385 21/12/21,15:24:57,05,09,1, 11.9,1,1, -10.925, 10520.562, 267.740, 52698.357 21/12/21,15:24:57,06,09,1, 11.9,1,1, -10.925, 10520.588, 267.732, 52698.363 21/12/21,15:24:57,07,09,1, 11.9,1,1, -10.925, 10520.572, 267.754, 52698.308 21/12/21,15:24:57,08,09,1, 11.9,1,1, -10.925, 10520.580, 267.734, 52698.367 21/12/21,15:24:57,09,09,1, 11.9,1,1, -10.925, 10520.577, 267.725, 52698.347 21/12/21,15:24:57,10,09,1, 11.9,1,1, -10.925, 10520.599, 267.713, 52698.357 21/12/21,15:24:57,11,09,1, 11.9,1,1, -10.925, 10520.576, 267.730, 52698.356 21/12/21,15:24:57,12,09,1, 11.9,1,1, -10.925, 10520.579, 267.707, 52698.341 21/12/21,15:24:57,13,09,1, 11.9,1,1, -10.925, 10520.593, 267.712, 52698.372 21/12/21,15:24:57,14,09,1, 11.9,1,1, -10.925, 10520.578, 267.694, 52698.382 21/12/21,15:24:57,15,09,1, 11.9,1,1, -10.925, 10520.579, 267.704, 52698.390 21/12/21,15:24:57,16,09,1, 11.9,1,1, -10.925, 10520.561, 267.688, 52698.343 21/12/21,15:24:57,17,09,1, 11.9,1,1, -10.925, 10520.594, 267.693, 52698.332 21/12/21,15:24:57,18,09,1, 11.9,1,1, -10.925, 10520.561, 267.719, 52698.378 21/12/21,15:24:57,19,09,1, 11.9,1,1, -10.925, 10520.588, 267.705, 52698.343 21/12/21,15:24:58,00,09,1, 12.0,1,1, -10.927, 10520.585, 267.705, 52698.343 21/12/21,15:24:58,01,09,1, 12.0,1,1, -10.927, 10520.570, 267.687, 52698.360 21/12/21,15:24:58,02,09,1, 12.0,1,1, -10.927, 10520.575, 267.702, 52698.351 21/12/21,15:24:58,03,09,1, 12.0,1,1, -10.927, 10520.552, 267.703, 52698.340 21/12/21,15:24:58,04,09,1, 12.0,1,1, -10.927, 10520.591, 267.706, 52698.335 21/12/21,15:24:58,05,09,1, 12.0,1,1, -10.927, 10520.573, 267.688, 52698.348 21/12/21,15:24:58,06,09,1, 12.0,1,1, -10.927, 10520.560, 267.687, 52698.336 21/12/21,15:24:58,07,09,1, 12.0,1,1, -10.927, 10520.578, 267.678, 52698.323 21/12/21,15:24:58,08,09,1, 12.0,1,1, -10.927, 10520.551, 267.678, 52698.363 21/12/21,15:24:58,09,09,1, 12.0,1,1, -10.927, 10520.553, 267.679, 52698.330 21/12/21,15:24:58,10,09,1, 12.0,1,1, -10.927, 10520.574, 267.674, 52698.211 21/12/21,15:24:58,11,09,1, 12.0,1,1, -10.927, 10520.548, 267.680, 52698.433 21/12/21,15:24:58,12,09,1, 12.0,1,1, -10.927, 10520.541, 267.685, 52698.413 21/12/21,15:24:58,13,09,1, 12.0,1,1, -10.927, 10520.548, 267.691, 52698.376 21/12/21,15:24:58,14,09,1, 12.0,1,1, -10.927, 10520.560, 267.663, 52698.364 21/12/21,15:24:58,15,09,1, 12.0,1,1, -10.927, 10520.548, 267.684, 52698.324 21/12/21,15:24:58,16,09,1, 12.0,1,1, -10.927, 10520.562, 267.664, 52698.367 21/12/21,15:24:58,17,09,1, 12.0,1,1, -10.927, 10520.570, 267.659, 52698.348 21/12/21,15:24:58,18,09,1, 12.0,1,1, -10.927, 10520.561, 267.678, 52698.377 21/12/21,15:24:58,19,09,1, 12.0,1,1, -10.927, 10520.558, 267.678, 52698.334 21/12/21,15:24:59,00,08,1, 11.9,1,1, -10.924, 10520.551, 267.678, 52698.334 21/12/21,15:24:59,01,08,1, 11.9,1,1, -10.924, 10520.576, 267.666, 52698.332 21/12/21,15:24:59,02,08,1, 11.9,1,1, -10.924, 10520.577, 267.662, 52698.315 21/12/21,15:24:59,03,08,1, 11.9,1,1, -10.924, 10520.565, 267.647, 52698.340 21/12/21,15:24:59,04,08,1, 11.9,1,1, -10.924, 10520.554, 267.656, 52698.370 21/12/21,15:24:59,05,08,1, 11.9,1,1, -10.924, 10520.576, 267.629, 52698.345 21/12/21,15:24:59,06,08,1, 11.9,1,1, -10.924, 10520.569, 267.629, 52698.323 21/12/21,15:24:59,07,08,1, 11.9,1,1, -10.924, 10520.564, 267.654, 52698.337 21/12/21,15:24:59,08,08,1, 11.9,1,1, -10.924, 10520.566, 267.645, 52698.298 21/12/21,15:24:59,09,08,1, 11.9,1,1, -10.924, 10520.555, 267.642, 52698.341 21/12/21,15:24:59,10,08,1, 11.9,1,1, -10.924, 10520.550, 267.626, 52698.360 21/12/21,15:24:59,11,08,1, 11.9,1,1, -10.924, 10520.568, 267.621, 52698.316 21/12/21,15:24:59,12,08,1, 11.9,1,1, -10.924, 10520.557, 267.630, 52698.506 21/12/21,15:24:59,13,08,1, 11.9,1,1, -10.924, 10520.555, 267.613, 52698.313 21/12/21,15:24:59,14,08,1, 11.9,1,1, -10.924, 10520.571, 267.623, 52698.322 21/12/21,15:24:59,15,08,1, 11.9,1,1, -10.924, 10520.554, 267.625, 52698.267 21/12/21,15:24:59,16,08,1, 11.9,1,1, -10.924, 10520.553, 267.611, 52698.262 21/12/21,15:24:59,17,08,1, 11.9,1,1, -10.924, 10520.551, 267.631, 52698.338 21/12/21,15:24:59,18,08,1, 11.9,1,1, -10.924, 10520.565, 267.630, 52698.310 21/12/21,15:24:59,19,08,1, 11.9,1,1, -10.924, 10520.554, 267.627, 52698.318 21/12/21,15:25:00,00,09,1, 11.9,1,1, -10.928, 10520.551, 267.627, 52698.318 21/12/21,15:25:00,01,09,1, 11.9,1,1, -10.928, 10520.544, 267.628, 52698.297 21/12/21,15:25:00,02,09,1, 11.9,1,1, -10.928, 10520.557, 267.597, 52698.065 21/12/21,15:25:00,03,09,1, 11.9,1,1, -10.928, 10520.530, 267.564, 52698.039 21/12/21,15:25:00,04,09,1, 11.9,1,1, -10.928, 10520.573, 267.617, 52698.045 21/12/21,15:25:00,05,09,1, 11.9,1,1, -10.928, 10520.555, 267.557, 52698.032 21/12/21,15:25:00,06,09,1, 11.9,1,1, -10.928, 10520.534, 267.553, 52698.000 21/12/21,15:25:00,07,09,1, 11.9,1,1, -10.928, 10520.560, 267.593, 52698.038 21/12/21,15:25:00,08,09,1, 11.9,1,1, -10.928, 10520.549, 267.516, 52697.982 21/12/21,15:25:00,09,09,1, 11.9,1,1, -10.928, 10520.551, 267.605, 52698.046 21/12/21,15:25:00,10,09,1, 11.9,1,1, -10.928, 10520.544, 267.567, 52698.044 21/12/21,15:25:00,11,09,1, 11.9,1,1, -10.928, 10520.547, 267.509, 52697.987 21/12/21,15:25:00,12,09,1, 11.9,1,1, -10.928, 10520.531, 267.584, 52698.035 21/12/21,15:25:00,13,09,1, 11.9,1,1, -10.928, 10520.544, 267.500, 52698.001 21/12/21,15:25:00,14,09,1, 11.9,1,1, -10.928, 10520.516, 267.552, 52697.979 21/12/21,15:25:00,15,09,1, 11.9,1,1, -10.928, 10520.546, 267.571, 52698.064 21/12/21,15:25:00,16,09,1, 11.9,1,1, -10.928, 10520.526, 267.514, 52697.997 21/12/21,15:25:00,17,09,1, 11.9,1,1, -10.928, 10520.523, 267.539, 52698.030 21/12/21,15:25:00,18,09,1, 11.9,1,1, -10.928, 10520.533, 267.553, 52697.996 21/12/21,15:25:00,19,09,1, 11.9,1,1, -10.928, 10520.519, 267.514, 52697.991 21/12/21,15:25:01,00,07,1, 11.8,1,1, -10.924, 10520.518, 267.514, 52697.991 21/12/21,15:25:01,01,07,1, 11.8,1,1, -10.924, 10520.535, 267.477, 52697.995 21/12/21,15:25:01,02,07,1, 11.8,1,1, -10.924, 10520.524, 267.517, 52698.004 21/12/21,15:25:01,03,07,1, 11.8,1,1, -10.924, 10520.539, 267.545, 52698.066 21/12/21,15:25:01,04,07,1, 11.8,1,1, -10.924, 10520.495, 267.499, 52697.982 21/12/21,15:25:01,05,07,1, 11.8,1,1, -10.924, 10520.509, 267.572, 52697.977 21/12/21,15:25:01,06,07,1, 11.8,1,1, -10.924, 10520.528, 267.523, 52698.009 21/12/21,15:25:01,07,07,1, 11.8,1,1, -10.924, 10520.522, 267.477, 52697.896 21/12/21,15:25:01,08,07,1, 11.8,1,1, -10.924, 10520.540, 267.565, 52698.071 21/12/21,15:25:01,09,07,1, 11.8,1,1, -10.924, 10520.515, 267.489, 52697.997 21/12/21,15:25:01,10,07,1, 11.8,1,1, -10.924, 10520.512, 267.520, 52697.996 21/12/21,15:25:01,11,07,1, 11.8,1,1, -10.924, 10520.549, 267.497, 52698.023 21/12/21,15:25:01,12,07,1, 11.8,1,1, -10.924, 10520.505, 267.478, 52697.938 21/12/21,15:25:01,13,07,1, 11.8,1,1, -10.924, 10520.536, 267.535, 52698.002 21/12/21,15:25:01,14,07,1, 11.8,1,1, -10.924, 10520.540, 267.474, 52697.999 21/12/21,15:25:01,15,07,1, 11.8,1,1, -10.924, 10520.509, 267.503, 52697.964 21/12/21,15:25:01,16,07,1, 11.8,1,1, -10.924, 10520.530, 267.536, 52698.012 21/12/21,15:25:01,17,07,1, 11.8,1,1, -10.924, 10520.505, 267.455, 52697.969 21/12/21,15:25:01,18,07,1, 11.8,1,1, -10.924, 10520.528, 267.518, 52698.023 21/12/21,15:25:01,19,07,1, 11.8,1,1, -10.924, 10520.520, 267.506, 52698.019 21/12/21,15:25:02,00,07,1, 11.9,1,1, -10.925, 10520.518, 267.506, 52698.019 21/12/21,15:25:02,01,07,1, 11.9,1,1, -10.925, 10520.538, 267.524, 52698.027 21/12/21,15:25:02,02,07,1, 11.9,1,1, -10.925, 10520.522, 267.457, 52697.999 21/12/21,15:25:02,03,07,1, 11.9,1,1, -10.925, 10520.530, 267.490, 52698.007 21/12/21,15:25:02,04,07,1, 11.9,1,1, -10.925, 10520.496, 267.507, 52698.083 21/12/21,15:25:02,05,07,1, 11.9,1,1, -10.925, 10520.516, 267.428, 52697.963 21/12/21,15:25:02,06,07,1, 11.9,1,1, -10.925, 10520.531, 267.503, 52697.940 21/12/21,15:25:02,07,07,1, 11.9,1,1, -10.925, 10520.501, 267.462, 52697.989 21/12/21,15:25:02,08,07,1, 11.9,1,1, -10.925, 10520.498, 267.447, 52697.944 21/12/21,15:25:02,09,07,1, 11.9,1,1, -10.925, 10520.520, 267.501, 52697.984 21/12/21,15:25:02,10,07,1, 11.9,1,1, -10.925, 10520.521, 267.426, 52697.942 21/12/21,15:25:02,11,07,1, 11.9,1,1, -10.925, 10520.539, 267.474, 52697.987 21/12/21,15:25:02,12,07,1, 11.9,1,1, -10.925, 10520.511, 267.468, 52698.027 21/12/21,15:25:02,13,07,1, 11.9,1,1, -10.925, 10520.501, 267.406, 52697.963 21/12/21,15:25:02,14,07,1, 11.9,1,1, -10.925, 10520.523, 267.475, 52697.995 21/12/21,15:25:02,15,07,1, 11.9,1,1, -10.925, 10520.501, 267.432, 52698.011 21/12/21,15:25:02,16,07,1, 11.9,1,1, -10.925, 10520.488, 267.450, 52697.982 21/12/21,15:25:02,17,07,1, 11.9,1,1, -10.925, 10520.517, 267.465, 52697.833 21/12/21,15:25:02,18,07,1, 11.9,1,1, -10.925, 10520.486, 267.395, 52697.893 21/12/21,15:25:02,19,07,1, 11.9,1,1, -10.925, 10520.494, 267.459, 52697.963 21/12/21,15:25:03,00,07,1, 11.8,1,1, -10.925, 10520.493, 267.459, 52697.963 21/12/21,15:25:03,01,07,1, 11.8,1,1, -10.925, 10520.503, 267.383, 52697.877 21/12/21,15:25:03,02,07,1, 11.8,1,1, -10.925, 10520.499, 267.477, 52697.907 21/12/21,15:25:03,03,07,1, 11.8,1,1, -10.925, 10520.501, 267.400, 52697.933 21/12/21,15:25:03,04,07,1, 11.8,1,1, -10.925, 10520.476, 267.421, 52697.907 21/12/21,15:25:03,05,07,1, 11.8,1,1, -10.925, 10520.511, 267.465, 52698.031 21/12/21,15:25:03,06,07,1, 11.8,1,1, -10.925, 10520.494, 267.416, 52697.959 21/12/21,15:25:03,07,07,1, 11.8,1,1, -10.925, 10520.481, 267.448, 52698.000 21/12/21,15:25:03,08,07,1, 11.8,1,1, -10.925, 10520.507, 267.431, 52697.984 21/12/21,15:25:03,09,07,1, 11.8,1,1, -10.925, 10520.449, 267.410, 52697.800 21/12/21,15:25:03,10,07,1, 11.8,1,1, -10.925, 10520.483, 267.462, 52698.054 21/12/21,15:25:03,11,07,1, 11.8,1,1, -10.925, 10520.512, 267.383, 52697.966 21/12/21,15:25:03,12,07,1, 11.8,1,1, -10.925, 10520.491, 267.430, 52697.994 21/12/21,15:25:03,13,07,1, 11.8,1,1, -10.925, 10520.506, 267.467, 52698.012 21/12/21,15:25:03,14,07,1, 11.8,1,1, -10.925, 10520.449, 267.383, 52697.984 21/12/21,15:25:03,15,07,1, 11.8,1,1, -10.925, 10520.517, 267.450, 52697.965 21/12/21,15:25:03,16,07,1, 11.8,1,1, -10.925, 10520.478, 267.404, 52698.007 21/12/21,15:25:03,17,07,1, 11.8,1,1, -10.925, 10520.491, 267.390, 52697.960 21/12/21,15:25:03,18,07,1, 11.8,1,1, -10.925, 10520.482, 267.442, 52697.988 21/12/21,15:25:03,19,07,1, 11.8,1,1, -10.925, 10520.479, 267.374, 52697.946 21/12/21,15:25:04,00,08,1, 11.9,1,1, -10.929, 10520.476, 267.374, 52697.946 21/12/21,15:25:04,01,08,1, 11.9,1,1, -10.929, 10520.482, 267.405, 52697.962 21/12/21,15:25:04,02,08,1, 11.9,1,1, -10.929, 10520.460, 267.365, 52697.895 21/12/21,15:25:04,03,08,1, 11.9,1,1, -10.929, 10520.503, 267.436, 52698.010 21/12/21,15:25:04,04,08,1, 11.9,1,1, -10.929, 10520.514, 267.366, 52697.959 21/12/21,15:25:04,05,08,1, 11.9,1,1, -10.929, 10520.478, 267.406, 52697.938 21/12/21,15:25:04,06,08,1, 11.9,1,1, -10.929, 10520.512, 267.423, 52698.018 21/12/21,15:25:04,07,08,1, 11.9,1,1, -10.929, 10520.499, 267.343, 52697.933 21/12/21,15:25:04,08,08,1, 11.9,1,1, -10.929, 10520.468, 267.414, 52697.994 21/12/21,15:25:04,09,08,1, 11.9,1,1, -10.929, 10520.506, 267.407, 52697.980 21/12/21,15:25:04,10,08,1, 11.9,1,1, -10.929, 10520.488, 267.358, 52697.920 21/12/21,15:25:04,11,08,1, 11.9,1,1, -10.929, 10520.484, 267.403, 52697.999 21/12/21,15:25:04,12,08,1, 11.9,1,1, -10.929, 10520.496, 267.372, 52697.941 21/12/21,15:25:04,13,08,1, 11.9,1,1, -10.929, 10520.487, 267.404, 52697.948 21/12/21,15:25:04,14,08,1, 11.9,1,1, -10.929, 10520.509, 267.397, 52697.973 21/12/21,15:25:04,15,08,1, 11.9,1,1, -10.929, 10520.473, 267.346, 52697.987 21/12/21,15:25:04,16,08,1, 11.9,1,1, -10.929, 10520.506, 267.396, 52697.957 21/12/21,15:25:04,17,08,1, 11.9,1,1, -10.929, 10520.481, 267.365, 52697.958 21/12/21,15:25:04,18,08,1, 11.9,1,1, -10.929, 10520.474, 267.341, 52697.928 21/12/21,15:25:04,19,08,1, 11.9,1,1, -10.929, 10520.496, 267.411, 52697.999 21/12/21,15:25:05,00,07,1, 11.8,1,1, -10.926, 10520.493, 267.411, 52697.999 21/12/21,15:25:05,01,07,1, 11.8,1,1, -10.926, 10520.477, 267.402, 52697.963 21/12/21,15:25:05,02,07,1, 11.8,1,1, -10.926, 10520.499, 267.376, 52697.973 21/12/21,15:25:05,03,07,1, 11.8,1,1, -10.926, 10520.478, 267.352, 52697.937 21/12/21,15:25:05,04,07,1, 11.8,1,1, -10.926, 10520.470, 267.399, 52697.993 21/12/21,15:25:05,05,07,1, 11.8,1,1, -10.926, 10520.490, 267.348, 52697.894 21/12/21,15:25:05,06,07,1, 11.8,1,1, -10.926, 10520.482, 267.342, 52697.942 21/12/21,15:25:05,07,07,1, 11.8,1,1, -10.926, 10520.482, 267.372, 52697.975 21/12/21,15:25:05,08,07,1, 11.8,1,1, -10.926, 10520.475, 267.316, 52697.940 21/12/21,15:25:05,09,07,1, 11.8,1,1, -10.926, 10520.489, 267.362, 52697.957 21/12/21,15:25:05,10,07,1, 11.8,1,1, -10.926, 10520.485, 267.352, 52697.969 21/12/21,15:25:05,11,07,1, 11.8,1,1, -10.926, 10520.455, 267.327, 52697.916 21/12/21,15:25:05,12,07,1, 11.8,1,1, -10.926, 10520.472, 267.392, 52697.985 21/12/21,15:25:05,13,07,1, 11.8,1,1, -10.926, 10520.453, 267.320, 52697.944 21/12/21,15:25:05,14,07,1, 11.8,1,1, -10.926, 10520.453, 267.365, 52697.984 21/12/21,15:25:05,15,07,1, 11.8,1,1, -10.926, 10520.480, 267.349, 52697.962 21/12/21,15:25:05,16,07,1, 11.8,1,1, -10.926, 10520.455, 267.331, 52697.881 21/12/21,15:25:05,17,07,1, 11.8,1,1, -10.926, 10520.453, 267.390, 52697.959 21/12/21,15:25:05,18,07,1, 11.8,1,1, -10.926, 10520.475, 267.313, 52697.937 21/12/21,15:25:05,19,07,1, 11.8,1,1, -10.926, 10520.467, 267.322, 52697.920 21/12/21,15:25:06,00,08,1, 11.8,1,1, -10.925, 10520.459, 267.322, 52697.920 21/12/21,15:25:06,01,08,1, 11.8,1,1, -10.925, 10520.475, 267.282, 52697.927 21/12/21,15:25:06,02,08,1, 11.8,1,1, -10.925, 10520.478, 267.354, 52697.955 21/12/21,15:25:06,03,08,1, 11.8,1,1, -10.925, 10520.506, 267.326, 52697.958 21/12/21,15:25:06,04,08,1, 11.8,1,1, -10.925, 10520.474, 267.304, 52697.936 21/12/21,15:25:06,05,08,1, 11.8,1,1, -10.925, 10520.472, 267.368, 52697.976 21/12/21,15:25:06,06,08,1, 11.8,1,1, -10.925, 10520.445, 267.286, 52697.908 21/12/21,15:25:06,07,08,1, 11.8,1,1, -10.925, 10520.471, 267.360, 52697.961 21/12/21,15:25:06,08,08,1, 11.8,1,1, -10.925, 10520.474, 267.331, 52697.920 21/12/21,15:25:06,09,08,1, 11.8,1,1, -10.925, 10520.447, 267.274, 52697.921 21/12/21,15:25:06,10,08,1, 11.8,1,1, -10.925, 10520.482, 267.350, 52697.948 21/12/21,15:25:06,11,08,1, 11.8,1,1, -10.925, 10520.470, 267.306, 52697.936 21/12/21,15:25:06,12,08,1, 11.8,1,1, -10.925, 10520.464, 267.290, 52697.884 21/12/21,15:25:06,13,08,1, 11.8,1,1, -10.925, 10520.496, 267.366, 52697.985 21/12/21,15:25:06,14,08,1, 11.8,1,1, -10.925, 10520.452, 267.281, 52697.942 21/12/21,15:25:06,15,08,1, 11.8,1,1, -10.925, 10520.453, 267.337, 52697.938 21/12/21,15:25:06,16,08,1, 11.8,1,1, -10.925, 10520.484, 267.286, 52697.935 21/12/21,15:25:06,17,08,1, 11.8,1,1, -10.925, 10520.450, 267.269, 52697.928 21/12/21,15:25:06,18,08,1, 11.8,1,1, -10.925, 10520.473, 267.354, 52697.992 21/12/21,15:25:06,19,08,1, 11.8,1,1, -10.925, 10520.478, 267.247, 52697.940 21/12/21,15:25:07,00,09,1, 11.8,1,1, -10.924, 10520.476, 267.247, 52697.940 21/12/21,15:25:07,01,09,1, 11.8,1,1, -10.924, 10520.506, 267.313, 52697.976 21/12/21,15:25:07,02,09,1, 11.8,1,1, -10.924, 10520.452, 267.245, 52697.875 21/12/21,15:25:07,03,09,1, 11.8,1,1, -10.924, 10520.456, 267.315, 52697.958 21/12/21,15:25:07,04,09,1, 11.8,1,1, -10.924, 10520.461, 267.275, 52697.967 21/12/21,15:25:07,05,09,1, 11.8,1,1, -10.924, 10520.436, 267.284, 52697.880 21/12/21,15:25:07,06,09,1, 11.8,1,1, -10.924, 10520.470, 267.321, 52698.003 21/12/21,15:25:07,07,09,1, 11.8,1,1, -10.924, 10520.448, 267.273, 52697.893 21/12/21,15:25:07,08,09,1, 11.8,1,1, -10.924, 10520.450, 267.326, 52697.950 21/12/21,15:25:07,09,09,1, 11.8,1,1, -10.924, 10520.467, 267.280, 52697.956 21/12/21,15:25:07,10,09,1, 11.8,1,1, -10.924, 10520.445, 267.265, 52697.946 21/12/21,15:25:07,11,09,1, 11.8,1,1, -10.924, 10520.467, 267.315, 52697.973 21/12/21,15:25:07,12,09,1, 11.8,1,1, -10.924, 10520.475, 267.232, 52697.955 21/12/21,15:25:07,13,09,1, 11.8,1,1, -10.924, 10520.491, 267.285, 52697.920 21/12/21,15:25:07,14,09,1, 11.8,1,1, -10.924, 10520.486, 267.295, 52697.992 21/12/21,15:25:07,15,09,1, 11.8,1,1, -10.924, 10520.463, 267.260, 52697.916 21/12/21,15:25:07,16,09,1, 11.8,1,1, -10.924, 10520.452, 267.336, 52697.975 21/12/21,15:25:07,17,09,1, 11.8,1,1, -10.924, 10520.472, 267.279, 52697.961 21/12/21,15:25:07,18,09,1, 11.8,1,1, -10.924, 10520.457, 267.289, 52697.943 21/12/21,15:25:07,19,09,1, 11.8,1,1, -10.924, 10520.473, 267.304, 52697.968 21/12/21,15:25:08,00,09,1, 11.9,1,1, -10.926, 10520.468, 267.304, 52697.968 21/12/21,15:25:08,01,09,1, 11.9,1,1, -10.926, 10520.451, 267.306, 52697.979 21/12/21,15:25:08,02,09,1, 11.9,1,1, -10.926, 10520.478, 267.264, 52697.982 21/12/21,15:25:08,03,09,1, 11.9,1,1, -10.926, 10520.443, 267.256, 52697.964 21/12/21,15:25:08,04,09,1, 11.9,1,1, -10.926, 10520.476, 267.332, 52697.992 21/12/21,15:25:08,05,09,1, 11.9,1,1, -10.926, 10520.460, 267.262, 52697.978 21/12/21,15:25:08,06,09,1, 11.9,1,1, -10.926, 10520.454, 267.272, 52697.967 21/12/21,15:25:08,07,09,1, 11.9,1,1, -10.926, 10520.458, 267.306, 52697.993 21/12/21,15:25:08,08,09,1, 11.9,1,1, -10.926, 10520.452, 267.221, 52697.926 21/12/21,15:25:08,09,09,1, 11.9,1,1, -10.926, 10520.461, 267.300, 52698.005 21/12/21,15:25:08,10,09,1, 11.9,1,1, -10.926, 10520.472, 267.256, 52697.980 21/12/21,15:25:08,11,09,1, 11.9,1,1, -10.926, 10520.439, 267.249, 52697.954 21/12/21,15:25:08,12,09,1, 11.9,1,1, -10.926, 10520.437, 267.318, 52697.962 21/12/21,15:25:08,13,09,1, 11.9,1,1, -10.926, 10520.452, 267.199, 52697.948 21/12/21,15:25:08,14,09,1, 11.9,1,1, -10.926, 10520.446, 267.267, 52697.990 21/12/21,15:25:08,15,09,1, 11.9,1,1, -10.926, 10520.484, 267.260, 52697.982 21/12/21,15:25:08,16,09,1, 11.9,1,1, -10.926, 10520.470, 267.215, 52697.919 21/12/21,15:25:08,17,09,1, 11.9,1,1, -10.926, 10520.471, 267.313, 52697.959 21/12/21,15:25:08,18,09,1, 11.9,1,1, -10.926, 10520.480, 267.220, 52697.974 21/12/21,15:25:08,19,09,1, 11.9,1,1, -10.926, 10520.447, 267.258, 52698.066 21/12/21,15:25:09,00,10,1, 11.8,1,1, -10.923, 10520.443, 267.258, 52698.066 21/12/21,15:25:09,01,10,1, 11.8,1,1, -10.923, 10520.445, 267.221, 52697.976 21/12/21,15:25:09,02,10,1, 11.8,1,1, -10.923, 10520.479, 267.295, 52698.018 21/12/21,15:25:09,03,10,1, 11.8,1,1, -10.923, 10520.481, 267.239, 52698.016 21/12/21,15:25:09,04,10,1, 11.8,1,1, -10.923, 10520.473, 267.220, 52697.913 21/12/21,15:25:09,05,10,1, 11.8,1,1, -10.923, 10520.483, 267.306, 52697.972 21/12/21,15:25:09,06,10,1, 11.8,1,1, -10.923, 10520.490, 267.228, 52697.931 21/12/21,15:25:09,07,10,1, 11.8,1,1, -10.923, 10520.457, 267.263, 52697.960 21/12/21,15:25:09,08,10,1, 11.8,1,1, -10.923, 10520.486, 267.241, 52697.971 21/12/21,15:25:09,09,10,1, 11.8,1,1, -10.923, 10520.445, 267.221, 52697.912 21/12/21,15:25:09,10,10,1, 11.8,1,1, -10.923, 10520.474, 267.266, 52697.934 21/12/21,15:25:09,11,10,1, 11.8,1,1, -10.923, 10520.484, 267.217, 52697.931 21/12/21,15:25:09,12,10,1, 11.8,1,1, -10.923, 10520.454, 267.233, 52697.950 21/12/21,15:25:09,13,10,1, 11.8,1,1, -10.923, 10520.460, 267.255, 52697.962 21/12/21,15:25:09,14,10,1, 11.8,1,1, -10.923, 10520.448, 267.188, 52697.913 21/12/21,15:25:09,15,10,1, 11.8,1,1, -10.923, 10520.462, 267.286, 52697.966 21/12/21,15:25:09,16,10,1, 11.8,1,1, -10.923, 10520.460, 267.230, 52697.951 21/12/21,15:25:09,17,10,1, 11.8,1,1, -10.923, 10520.485, 267.202, 52697.939 21/12/21,15:25:09,18,10,1, 11.8,1,1, -10.923, 10520.491, 267.255, 52697.946 21/12/21,15:25:09,19,10,1, 11.8,1,1, -10.923, 10520.491, 267.208, 52697.699 21/12/21,15:25:10,00,09,1, 11.8,1,1, -10.926, 10520.484, 267.208, 52697.699 21/12/21,15:25:10,01,09,1, 11.8,1,1, -10.926, 10520.486, 267.260, 52698.030 21/12/21,15:25:10,02,09,1, 11.8,1,1, -10.926, 10520.475, 267.211, 52697.925 21/12/21,15:25:10,03,09,1, 11.8,1,1, -10.926, 10520.478, 267.274, 52698.015 21/12/21,15:25:10,04,09,1, 11.8,1,1, -10.926, 10520.453, 267.189, 52697.966 21/12/21,15:25:10,05,09,1, 11.8,1,1, -10.926, 10520.447, 267.208, 52697.908 21/12/21,15:25:10,06,09,1, 11.8,1,1, -10.926, 10520.476, 267.237, 52697.956 21/12/21,15:25:10,07,09,1, 11.8,1,1, -10.926, 10520.449, 267.175, 52697.927 21/12/21,15:25:10,08,09,1, 11.8,1,1, -10.926, 10520.469, 267.238, 52697.943 21/12/21,15:25:10,09,09,1, 11.8,1,1, -10.926, 10520.457, 267.189, 52697.959 21/12/21,15:25:10,10,09,1, 11.8,1,1, -10.926, 10520.455, 267.171, 52697.879 21/12/21,15:25:10,11,09,1, 11.8,1,1, -10.926, 10520.489, 267.256, 52697.951 21/12/21,15:25:10,12,09,1, 11.8,1,1, -10.926, 10520.466, 267.200, 52697.961 21/12/21,15:25:10,13,09,1, 11.8,1,1, -10.926, 10520.446, 267.255, 52697.961 21/12/21,15:25:10,14,09,1, 11.8,1,1, -10.926, 10520.477, 267.230, 52697.958 21/12/21,15:25:10,15,09,1, 11.8,1,1, -10.926, 10520.460, 267.175, 52697.888 21/12/21,15:25:10,16,09,1, 11.8,1,1, -10.926, 10520.483, 267.262, 52697.977 21/12/21,15:25:10,17,09,1, 11.8,1,1, -10.926, 10520.466, 267.181, 52697.919 21/12/21,15:25:10,18,09,1, 11.8,1,1, -10.926, 10520.465, 267.225, 52697.938 21/12/21,15:25:10,19,09,1, 11.8,1,1, -10.926, 10520.466, 267.233, 52697.960 21/12/21,15:25:11,00,08,1, 11.8,1,1, -10.922, 10520.459, 267.233, 52697.960 21/12/21,15:25:11,01,08,1, 11.8,1,1, -10.922, 10520.482, 267.255, 52697.944 21/12/21,15:25:11,02,08,1, 11.8,1,1, -10.922, 10520.514, 267.200, 52697.936 21/12/21,15:25:11,03,08,1, 11.8,1,1, -10.922, 10520.486, 267.190, 52697.877 21/12/21,15:25:11,04,08,1, 11.8,1,1, -10.922, 10520.496, 267.240, 52697.949 21/12/21,15:25:11,05,08,1, 11.8,1,1, -10.922, 10520.485, 267.169, 52697.912 21/12/21,15:25:11,06,08,1, 11.8,1,1, -10.922, 10520.477, 267.211, 52697.922 21/12/21,15:25:11,07,08,1, 11.8,1,1, -10.922, 10520.484, 267.204, 52697.959 21/12/21,15:25:11,08,08,1, 11.8,1,1, -10.922, 10520.476, 267.163, 52697.903 21/12/21,15:25:11,09,08,1, 11.8,1,1, -10.922, 10520.486, 267.234, 52697.992 21/12/21,15:25:11,10,08,1, 11.8,1,1, -10.922, 10520.476, 267.177, 52697.930 21/12/21,15:25:11,11,08,1, 11.8,1,1, -10.922, 10520.461, 267.194, 52697.882 21/12/21,15:25:11,12,08,1, 11.8,1,1, -10.922, 10520.484, 267.233, 52697.918 21/12/21,15:25:11,13,08,1, 11.8,1,1, -10.922, 10520.470, 267.172, 52697.893 21/12/21,15:25:11,14,08,1, 11.8,1,1, -10.922, 10520.457, 267.227, 52697.886 21/12/21,15:25:11,15,08,1, 11.8,1,1, -10.922, 10520.463, 267.212, 52697.913 21/12/21,15:25:11,16,08,1, 11.8,1,1, -10.922, 10520.433, 267.199, 52697.888 21/12/21,15:25:11,17,08,1, 11.8,1,1, -10.922, 10520.498, 267.227, 52697.828 21/12/21,15:25:11,18,08,1, 11.8,1,1, -10.922, 10520.448, 267.176, 52697.965 21/12/21,15:25:11,19,08,1, 11.8,1,1, -10.922, 10520.455, 267.217, 52697.985 21/12/21,15:25:12,00,09,1, 11.9,1,1, -10.928, 10520.451, 267.217, 52697.985 21/12/21,15:25:12,01,09,1, 11.9,1,1, -10.928, 10520.445, 267.135, 52697.805 21/12/21,15:25:12,02,09,1, 11.9,1,1, -10.928, 10520.452, 267.232, 52697.933 21/12/21,15:25:12,03,09,1, 11.9,1,1, -10.928, 10520.467, 267.168, 52697.911 21/12/21,15:25:12,04,09,1, 11.9,1,1, -10.928, 10520.480, 267.175, 52697.926 21/12/21,15:25:12,05,09,1, 11.9,1,1, -10.928, 10520.504, 267.216, 52697.947 21/12/21,15:25:12,06,09,1, 11.9,1,1, -10.928, 10520.471, 267.135, 52697.882 21/12/21,15:25:12,07,09,1, 11.9,1,1, -10.928, 10520.469, 267.218, 52697.904 21/12/21,15:25:12,08,09,1, 11.9,1,1, -10.928, 10520.482, 267.181, 52697.881 21/12/21,15:25:12,09,09,1, 11.9,1,1, -10.928, 10520.462, 267.159, 52697.879 21/12/21,15:25:12,10,09,1, 11.9,1,1, -10.928, 10520.475, 267.243, 52697.954 21/12/21,15:25:12,11,09,1, 11.9,1,1, -10.928, 10520.484, 267.135, 52697.889 21/12/21,15:25:12,12,09,1, 11.9,1,1, -10.928, 10520.470, 267.187, 52697.891 21/12/21,15:25:12,13,09,1, 11.9,1,1, -10.928, 10520.485, 267.200, 52697.892 21/12/21,15:25:12,14,09,1, 11.9,1,1, -10.928, 10520.460, 267.167, 52697.837 21/12/21,15:25:12,15,09,1, 11.9,1,1, -10.928, 10520.483, 267.203, 52697.915 21/12/21,15:25:12,16,09,1, 11.9,1,1, -10.928, 10520.476, 267.166, 52697.902 21/12/21,15:25:12,17,09,1, 11.9,1,1, -10.928, 10520.474, 267.181, 52697.881 21/12/21,15:25:12,18,09,1, 11.9,1,1, -10.928, 10520.492, 267.192, 52697.927 21/12/21,15:25:12,19,09,1, 11.9,1,1, -10.928, 10520.457, 267.147, 52697.858 21/12/21,15:25:13,00,09,1, 11.9,1,1, -10.927, 10520.451, 267.147, 52697.858 21/12/21,15:25:13,01,09,1, 11.9,1,1, -10.927, 10520.498, 267.180, 52697.904 21/12/21,15:25:13,02,09,1, 11.9,1,1, -10.927, 10520.488, 267.164, 52697.953 21/12/21,15:25:13,03,09,1, 11.9,1,1, -10.927, 10520.509, 267.218, 52697.928 21/12/21,15:25:13,04,09,1, 11.9,1,1, -10.927, 10520.519, 267.138, 52697.879 21/12/21,15:25:13,05,09,1, 11.9,1,1, -10.927, 10520.488, 267.200, 52697.914 21/12/21,15:25:13,06,09,1, 11.9,1,1, -10.927, 10520.498, 267.187, 52697.917 21/12/21,15:25:13,07,09,1, 11.9,1,1, -10.927, 10520.491, 267.150, 52697.902 21/12/21,15:25:13,08,09,1, 11.9,1,1, -10.927, 10520.494, 267.228, 52697.953 21/12/21,15:25:13,09,09,1, 11.9,1,1, -10.927, 10520.492, 267.153, 52697.917 21/12/21,15:25:13,10,09,1, 11.9,1,1, -10.927, 10520.506, 267.158, 52697.710 21/12/21,15:25:13,11,09,1, 11.9,1,1, -10.927, 10520.539, 267.207, 52697.924 21/12/21,15:25:13,12,09,1, 11.9,1,1, -10.927, 10520.497, 267.115, 52697.895 21/12/21,15:25:13,13,09,1, 11.9,1,1, -10.927, 10520.491, 267.219, 52697.928 21/12/21,15:25:13,14,09,1, 11.9,1,1, -10.927, 10520.501, 267.145, 52697.969 21/12/21,15:25:13,15,09,1, 11.9,1,1, -10.927, 10520.478, 267.147, 52697.904 21/12/21,15:25:13,16,09,1, 11.9,1,1, -10.927, 10520.495, 267.211, 52697.968 21/12/21,15:25:13,17,09,1, 11.9,1,1, -10.927, 10520.501, 267.132, 52697.840 21/12/21,15:25:13,18,09,1, 11.9,1,1, -10.927, 10520.482, 267.169, 52697.918 21/12/21,15:25:13,19,09,1, 11.9,1,1, -10.927, 10520.501, 267.176, 52697.929 21/12/21,15:25:14,00,09,1, 11.9,1,1, -10.926, 10520.493, 267.176, 52697.929 21/12/21,15:25:14,01,09,1, 11.9,1,1, -10.926, 10520.494, 267.230, 52697.950 21/12/21,15:25:14,02,09,1, 11.9,1,1, -10.926, 10520.509, 267.128, 52697.878 21/12/21,15:25:14,03,09,1, 11.9,1,1, -10.926, 10520.477, 267.149, 52697.880 21/12/21,15:25:14,04,09,1, 11.9,1,1, -10.926, 10520.493, 267.200, 52697.959 21/12/21,15:25:14,05,09,1, 11.9,1,1, -10.926, 10520.491, 267.134, 52697.855 21/12/21,15:25:14,06,09,1, 11.9,1,1, -10.926, 10520.474, 267.189, 52697.919 21/12/21,15:25:14,07,09,1, 11.9,1,1, -10.926, 10520.498, 267.175, 52697.955 21/12/21,15:25:14,08,09,1, 11.9,1,1, -10.926, 10520.492, 267.169, 52697.908 21/12/21,15:25:14,09,09,1, 11.9,1,1, -10.926, 10520.496, 267.202, 52697.933 21/12/21,15:25:14,10,09,1, 11.9,1,1, -10.926, 10520.494, 267.139, 52697.893 21/12/21,15:25:14,11,09,1, 11.9,1,1, -10.926, 10520.470, 267.180, 52697.914 21/12/21,15:25:14,12,09,1, 11.9,1,1, -10.926, 10520.494, 267.172, 52697.924 21/12/21,15:25:14,13,09,1, 11.9,1,1, -10.926, 10520.455, 267.110, 52697.859 21/12/21,15:25:14,14,09,1, 11.9,1,1, -10.926, 10520.488, 267.202, 52697.916 21/12/21,15:25:14,15,09,1, 11.9,1,1, -10.926, 10520.483, 267.148, 52697.869 21/12/21,15:25:14,16,09,1, 11.9,1,1, -10.926, 10520.457, 267.161, 52697.889 21/12/21,15:25:14,17,09,1, 11.9,1,1, -10.926, 10520.476, 267.193, 52697.874 21/12/21,15:25:14,18,09,1, 11.9,1,1, -10.926, 10520.524, 267.109, 52697.771 21/12/21,15:25:14,19,09,1, 11.9,1,1, -10.926, 10520.478, 267.180, 52697.913 21/12/21,15:25:15,00,08,1, 11.9,1,1, -10.926, 10520.476, 267.180, 52697.913 21/12/21,15:25:15,01,08,1, 11.9,1,1, -10.926, 10520.475, 267.154, 52697.914 21/12/21,15:25:15,02,08,1, 11.9,1,1, -10.926, 10520.492, 267.192, 52697.904 21/12/21,15:25:15,03,08,1, 11.9,1,1, -10.926, 10520.494, 267.129, 52697.899 21/12/21,15:25:15,04,08,1, 11.9,1,1, -10.926, 10520.492, 267.153, 52697.911 21/12/21,15:25:15,05,08,1, 11.9,1,1, -10.926, 10520.517, 267.184, 52697.898 21/12/21,15:25:15,06,08,1, 11.9,1,1, -10.926, 10520.505, 267.121, 52697.896 21/12/21,15:25:15,07,08,1, 11.9,1,1, -10.926, 10520.475, 267.185, 52697.897 21/12/21,15:25:15,08,08,1, 11.9,1,1, -10.926, 10520.469, 267.133, 52697.895 21/12/21,15:25:15,09,08,1, 11.9,1,1, -10.926, 10520.461, 267.124, 52697.889 21/12/21,15:25:15,10,08,1, 11.9,1,1, -10.926, 10520.480, 267.155, 52697.919 21/12/21,15:25:15,11,08,1, 11.9,1,1, -10.926, 10520.471, 267.108, 52697.893 21/12/21,15:25:15,12,08,1, 11.9,1,1, -10.926, 10520.472, 267.180, 52697.911 21/12/21,15:25:15,13,08,1, 11.9,1,1, -10.926, 10520.478, 267.139, 52697.924 21/12/21,15:25:15,14,08,1, 11.9,1,1, -10.926, 10520.474, 267.114, 52697.883 21/12/21,15:25:15,15,08,1, 11.9,1,1, -10.926, 10520.484, 267.176, 52697.960 21/12/21,15:25:15,16,08,1, 11.9,1,1, -10.926, 10520.465, 267.135, 52697.862 21/12/21,15:25:15,17,08,1, 11.9,1,1, -10.926, 10520.484, 267.117, 52697.920 21/12/21,15:25:15,18,08,1, 11.9,1,1, -10.926, 10520.452, 267.156, 52697.933 21/12/21,15:25:15,19,08,1, 11.9,1,1, -10.926, 10520.460, 267.103, 52697.863 21/12/21,15:25:16,00,09,1, 11.9,1,1, -10.924, 10520.459, 267.103, 52697.863 21/12/21,15:25:16,01,09,1, 11.9,1,1, -10.924, 10520.468, 267.128, 52697.914 21/12/21,15:25:16,02,09,1, 11.9,1,1, -10.924, 10520.486, 267.146, 52697.878 21/12/21,15:25:16,03,09,1, 11.9,1,1, -10.924, 10520.463, 267.170, 52697.909 21/12/21,15:25:16,04,09,1, 11.9,1,1, -10.924, 10520.499, 267.076, 52697.800 21/12/21,15:25:16,05,09,1, 11.9,1,1, -10.924, 10520.455, 267.170, 52697.952 21/12/21,15:25:16,06,09,1, 11.9,1,1, -10.924, 10520.479, 267.150, 52697.958 21/12/21,15:25:16,07,09,1, 11.9,1,1, -10.924, 10520.433, 267.101, 52697.981 21/12/21,15:25:16,08,09,1, 11.9,1,1, -10.924, 10520.494, 267.162, 52697.903 21/12/21,15:25:16,09,09,1, 11.9,1,1, -10.924, 10520.496, 267.112, 52697.892 21/12/21,15:25:16,10,09,1, 11.9,1,1, -10.924, 10520.458, 267.131, 52697.853 21/12/21,15:25:16,11,09,1, 11.9,1,1, -10.924, 10520.478, 267.136, 52697.749 21/12/21,15:25:16,12,09,1, 11.9,1,1, -10.924, 10520.503, 267.104, 52697.912 21/12/21,15:25:16,13,09,1, 11.9,1,1, -10.924, 10520.504, 267.167, 52697.935 21/12/21,15:25:16,14,09,1, 11.9,1,1, -10.924, 10520.498, 267.150, 52697.950 21/12/21,15:25:16,15,09,1, 11.9,1,1, -10.924, 10520.505, 267.110, 52697.932 21/12/21,15:25:16,16,09,1, 11.9,1,1, -10.924, 10520.477, 267.162, 52697.944 21/12/21,15:25:16,17,09,1, 11.9,1,1, -10.924, 10520.467, 267.104, 52697.938 21/12/21,15:25:16,18,09,1, 11.9,1,1, -10.924, 10520.479, 267.112, 52697.882 21/12/21,15:25:16,19,09,1, 11.9,1,1, -10.924, 10520.497, 267.153, 52697.909 21/12/21,15:25:17,00,08,1, 11.9,1,1, -10.930, 10520.493, 267.153, 52697.909 21/12/21,15:25:17,01,08,1, 11.9,1,1, -10.930, 10520.488, 267.152, 52697.861 21/12/21,15:25:17,02,08,1, 11.9,1,1, -10.930, 10520.485, 267.134, 52697.897 21/12/21,15:25:17,03,08,1, 11.9,1,1, -10.930, 10520.476, 267.087, 52697.883 21/12/21,15:25:17,04,08,1, 11.9,1,1, -10.930, 10520.526, 267.166, 52697.921 21/12/21,15:25:17,05,08,1, 11.9,1,1, -10.930, 10520.503, 267.099, 52697.879 21/12/21,15:25:17,06,08,1, 11.9,1,1, -10.930, 10520.479, 267.146, 52697.873 21/12/21,15:25:17,07,08,1, 11.9,1,1, -10.930, 10520.490, 267.143, 52697.921 21/12/21,15:25:17,08,08,1, 11.9,1,1, -10.930, 10520.484, 267.076, 52697.872 21/12/21,15:25:17,09,08,1, 11.9,1,1, -10.930, 10520.479, 267.170, 52697.926 21/12/21,15:25:17,10,08,1, 11.9,1,1, -10.930, 10520.493, 267.121, 52697.853 21/12/21,15:25:17,11,08,1, 11.9,1,1, -10.930, 10520.476, 267.120, 52697.881 21/12/21,15:25:17,12,08,1, 11.9,1,1, -10.930, 10520.484, 267.143, 52697.948 21/12/21,15:25:17,13,08,1, 11.9,1,1, -10.930, 10520.494, 267.069, 52697.896 21/12/21,15:25:17,14,08,1, 11.9,1,1, -10.930, 10520.486, 267.150, 52697.967 21/12/21,15:25:17,15,08,1, 11.9,1,1, -10.930, 10520.501, 267.123, 52697.931 21/12/21,15:25:17,16,08,1, 11.9,1,1, -10.930, 10520.453, 267.110, 52697.903 21/12/21,15:25:17,17,08,1, 11.9,1,1, -10.930, 10520.505, 267.150, 52697.949 21/12/21,15:25:17,18,08,1, 11.9,1,1, -10.930, 10520.470, 267.091, 52697.897 21/12/21,15:25:17,19,08,1, 11.9,1,1, -10.930, 10520.484, 267.126, 52697.898 21/12/21,15:25:18,00,09,1, 11.8,1,1, -10.927, 10520.476, 267.126, 52697.898 21/12/21,15:25:18,01,09,1, 11.8,1,1, -10.927, 10520.486, 267.073, 52697.890 21/12/21,15:25:18,02,09,1, 11.8,1,1, -10.927, 10520.482, 267.135, 52697.901 21/12/21,15:25:18,03,09,1, 11.8,1,1, -10.927, 10520.484, 267.108, 52697.922 21/12/21,15:25:18,04,09,1, 11.8,1,1, -10.927, 10520.490, 267.109, 52697.890 21/12/21,15:25:18,05,09,1, 11.8,1,1, -10.927, 10520.498, 267.153, 52697.932 21/12/21,15:25:18,06,09,1, 11.8,1,1, -10.927, 10520.485, 267.069, 52697.853 21/12/21,15:25:18,07,09,1, 11.8,1,1, -10.927, 10520.483, 267.148, 52697.895 21/12/21,15:25:18,08,09,1, 11.8,1,1, -10.927, 10520.491, 267.111, 52697.889 21/12/21,15:25:18,09,09,1, 11.8,1,1, -10.927, 10520.488, 267.085, 52697.898 21/12/21,15:25:18,10,09,1, 11.8,1,1, -10.927, 10520.505, 267.150, 52697.926 21/12/21,15:25:18,11,09,1, 11.8,1,1, -10.927, 10520.502, 267.077, 52697.920 21/12/21,15:25:18,12,09,1, 11.8,1,1, -10.927, 10520.485, 267.127, 52697.876 21/12/21,15:25:18,13,09,1, 11.8,1,1, -10.927, 10520.509, 267.117, 52697.911 21/12/21,15:25:18,14,09,1, 11.8,1,1, -10.927, 10520.486, 267.068, 52697.908 21/12/21,15:25:18,15,09,1, 11.8,1,1, -10.927, 10520.488, 267.141, 52697.945 21/12/21,15:25:18,16,09,1, 11.8,1,1, -10.927, 10520.487, 267.095, 52697.942 21/12/21,15:25:18,17,09,1, 11.8,1,1, -10.927, 10520.490, 267.091, 52697.913 21/12/21,15:25:18,18,09,1, 11.8,1,1, -10.927, 10520.519, 267.126, 52697.939 21/12/21,15:25:18,19,09,1, 11.8,1,1, -10.927, 10520.461, 267.090, 52697.907 21/12/21,15:25:19,00,09,1, 11.9,1,1, -10.924, 10520.459, 267.090, 52697.907 21/12/21,15:25:19,01,09,1, 11.9,1,1, -10.924, 10520.507, 267.102, 52697.930 21/12/21,15:25:19,02,09,1, 11.9,1,1, -10.924, 10520.490, 267.109, 52697.888 21/12/21,15:25:19,03,09,1, 11.9,1,1, -10.924, 10520.509, 267.161, 52697.938 21/12/21,15:25:19,04,09,1, 11.9,1,1, -10.924, 10520.509, 267.088, 52697.880 21/12/21,15:25:19,05,09,1, 11.9,1,1, -10.924, 10520.487, 267.087, 52697.911 21/12/21,15:25:19,06,09,1, 11.9,1,1, -10.924, 10520.505, 267.108, 52697.924 21/12/21,15:25:19,07,09,1, 11.9,1,1, -10.924, 10520.472, 267.083, 52697.887 21/12/21,15:25:19,08,09,1, 11.9,1,1, -10.924, 10520.504, 267.134, 52697.946 21/12/21,15:25:19,09,09,1, 11.9,1,1, -10.924, 10520.522, 267.081, 52697.908 21/12/21,15:25:19,10,09,1, 11.9,1,1, -10.924, 10520.526, 267.096, 52697.920 21/12/21,15:25:19,11,09,1, 11.9,1,1, -10.924, 10520.536, 267.118, 52697.962 21/12/21,15:25:19,12,09,1, 11.9,1,1, -10.924, 10520.473, 267.049, 52697.881 21/12/21,15:25:19,13,09,1, 11.9,1,1, -10.924, 10520.523, 267.156, 52698.007 21/12/21,15:25:19,14,09,1, 11.9,1,1, -10.924, 10520.486, 267.092, 52697.942 21/12/21,15:25:19,15,09,1, 11.9,1,1, -10.924, 10520.486, 267.074, 52697.889 21/12/21,15:25:19,16,09,1, 11.9,1,1, -10.924, 10520.509, 267.146, 52697.982 21/12/21,15:25:19,17,09,1, 11.9,1,1, -10.924, 10520.513, 267.051, 52697.940 21/12/21,15:25:19,18,09,1, 11.9,1,1, -10.924, 10520.518, 267.112, 52697.940 21/12/21,15:25:19,19,09,1, 11.9,1,1, -10.924, 10520.533, 267.118, 52697.951 21/12/21,15:25:20,00,10,1, 11.9,1,1, -10.926, 10520.526, 267.118, 52697.951 21/12/21,15:25:20,01,10,1, 11.9,1,1, -10.926, 10520.541, 267.113, 52697.986 21/12/21,15:25:20,02,10,1, 11.9,1,1, -10.926, 10520.515, 267.054, 52697.927 21/12/21,15:25:20,03,10,1, 11.9,1,1, -10.926, 10520.508, 267.092, 52697.951 21/12/21,15:25:20,04,10,1, 11.9,1,1, -10.926, 10520.527, 267.110, 52697.917 21/12/21,15:25:20,05,10,1, 11.9,1,1, -10.926, 10520.505, 267.043, 52697.876 21/12/21,15:25:20,06,10,1, 11.9,1,1, -10.926, 10520.508, 267.110, 52697.909 21/12/21,15:25:20,07,10,1, 11.9,1,1, -10.926, 10520.523, 267.080, 52697.922 21/12/21,15:25:20,08,10,1, 11.9,1,1, -10.926, 10520.493, 267.094, 52697.893 21/12/21,15:25:20,09,10,1, 11.9,1,1, -10.926, 10520.542, 267.100, 52697.939 21/12/21,15:25:20,10,10,1, 11.9,1,1, -10.926, 10520.522, 267.052, 52697.934 21/12/21,15:25:20,11,10,1, 11.9,1,1, -10.926, 10520.535, 267.123, 52697.969 21/12/21,15:25:20,12,10,1, 11.9,1,1, -10.926, 10520.524, 267.057, 52697.961 21/12/21,15:25:20,13,10,1, 11.9,1,1, -10.926, 10520.527, 267.065, 52697.898 21/12/21,15:25:20,14,10,1, 11.9,1,1, -10.926, 10520.539, 267.121, 52697.965 21/12/21,15:25:20,15,10,1, 11.9,1,1, -10.926, 10520.530, 267.038, 52697.898 21/12/21,15:25:20,16,10,1, 11.9,1,1, -10.926, 10520.541, 267.084, 52697.944 21/12/21,15:25:20,17,10,1, 11.9,1,1, -10.926, 10520.547, 267.107, 52697.993 21/12/21,15:25:20,18,10,1, 11.9,1,1, -10.926, 10520.523, 267.034, 52697.904 21/12/21,15:25:20,19,10,1, 11.9,1,1, -10.926, 10520.552, 267.129, 52697.963 21/12/21,15:25:21,00,09,1, 11.9,1,1, -10.928, 10520.551, 267.129, 52697.963 21/12/21,15:25:21,01,09,1, 11.9,1,1, -10.928, 10520.532, 267.058, 52697.904 21/12/21,15:25:21,02,09,1, 11.9,1,1, -10.928, 10520.539, 267.113, 52697.901 21/12/21,15:25:21,03,09,1, 11.9,1,1, -10.928, 10520.531, 267.033, 52697.923 21/12/21,15:25:21,04,09,1, 11.9,1,1, -10.928, 10520.518, 267.089, 52697.923 21/12/21,15:25:21,05,09,1, 11.9,1,1, -10.928, 10520.552, 267.075, 52697.943 21/12/21,15:25:21,06,09,1, 11.9,1,1, -10.928, 10520.525, 267.030, 52697.904 21/12/21,15:25:21,07,09,1, 11.9,1,1, -10.928, 10520.558, 267.115, 52697.970 21/12/21,15:25:21,08,09,1, 11.9,1,1, -10.928, 10520.545, 267.042, 52697.915 21/12/21,15:25:21,09,09,1, 11.9,1,1, -10.928, 10520.533, 267.049, 52697.914 21/12/21,15:25:21,10,09,1, 11.9,1,1, -10.928, 10520.569, 267.079, 52697.957 21/12/21,15:25:21,11,09,1, 11.9,1,1, -10.928, 10520.539, 267.041, 52697.932 21/12/21,15:25:21,12,09,1, 11.9,1,1, -10.928, 10520.573, 267.079, 52697.955 21/12/21,15:25:21,13,09,1, 11.9,1,1, -10.928, 10520.531, 267.048, 52697.950 21/12/21,15:25:21,14,09,1, 11.9,1,1, -10.928, 10520.540, 267.051, 52697.933 21/12/21,15:25:21,15,09,1, 11.9,1,1, -10.928, 10520.552, 267.094, 52698.001 21/12/21,15:25:21,16,09,1, 11.9,1,1, -10.928, 10520.538, 267.035, 52697.942 21/12/21,15:25:21,17,09,1, 11.9,1,1, -10.928, 10520.539, 267.067, 52697.923 21/12/21,15:25:21,18,09,1, 11.9,1,1, -10.928, 10520.551, 267.088, 52698.008 21/12/21,15:25:21,19,09,1, 11.9,1,1, -10.928, 10520.524, 267.034, 52697.932 21/12/21,15:25:22,00,09,1, 11.9,1,1, -10.924, 10520.518, 267.034, 52697.932 21/12/21,15:25:22,01,09,1, 11.9,1,1, -10.924, 10520.510, 267.032, 52698.012 21/12/21,15:25:22,02,09,1, 11.9,1,1, -10.924, 10520.533, 267.045, 52697.991 21/12/21,15:25:22,03,09,1, 11.9,1,1, -10.924, 10520.539, 267.063, 52697.992 21/12/21,15:25:22,04,09,1, 11.9,1,1, -10.924, 10520.546, 266.994, 52697.966 21/12/21,15:25:22,05,09,1, 11.9,1,1, -10.924, 10520.536, 267.084, 52698.013 21/12/21,15:25:22,06,09,1, 11.9,1,1, -10.924, 10520.551, 267.023, 52697.890 21/12/21,15:25:22,07,09,1, 11.9,1,1, -10.924, 10520.509, 267.020, 52697.927 21/12/21,15:25:22,08,09,1, 11.9,1,1, -10.924, 10520.565, 267.060, 52697.990 21/12/21,15:25:22,09,09,1, 11.9,1,1, -10.924, 10520.547, 267.026, 52697.950 21/12/21,15:25:22,10,09,1, 11.9,1,1, -10.924, 10520.548, 267.050, 52697.990 21/12/21,15:25:22,11,09,1, 11.9,1,1, -10.924, 10520.556, 267.056, 52697.988 21/12/21,15:25:22,12,09,1, 11.9,1,1, -10.924, 10520.546, 267.000, 52697.896 21/12/21,15:25:22,13,09,1, 11.9,1,1, -10.924, 10520.586, 267.076, 52698.001 21/12/21,15:25:22,14,09,1, 11.9,1,1, -10.924, 10520.545, 267.015, 52698.079 21/12/21,15:25:22,15,09,1, 11.9,1,1, -10.924, 10520.568, 267.026, 52698.052 21/12/21,15:25:22,16,09,1, 11.9,1,1, -10.924, 10520.628, 267.042, 52697.910 21/12/21,15:25:22,17,09,1, 11.9,1,1, -10.924, 10520.579, 266.978, 52697.924 21/12/21,15:25:22,18,09,1, 11.9,1,1, -10.924, 10520.579, 267.068, 52697.982 21/12/21,15:25:22,19,09,1, 11.9,1,1, -10.924, 10520.603, 267.011, 52697.990 21/12/21,15:25:23,00,09,1, 11.9,1,1, -10.924, 10520.601, 267.011, 52697.990 21/12/21,15:25:23,01,09,1, 11.9,1,1, -10.924, 10520.586, 267.081, 52697.994 21/12/21,15:25:23,02,09,1, 11.9,1,1, -10.924, 10520.556, 267.006, 52697.958 21/12/21,15:25:23,03,09,1, 11.9,1,1, -10.924, 10520.559, 267.049, 52697.975 21/12/21,15:25:23,04,09,1, 11.9,1,1, -10.924, 10520.570, 267.024, 52697.949 21/12/21,15:25:23,05,09,1, 11.9,1,1, -10.924, 10520.567, 267.001, 52697.936 21/12/21,15:25:23,06,09,1, 11.9,1,1, -10.924, 10520.569, 267.061, 52698.005 21/12/21,15:25:23,07,09,1, 11.9,1,1, -10.924, 10520.557, 267.021, 52697.972 21/12/21,15:25:23,08,09,1, 11.9,1,1, -10.924, 10520.550, 267.018, 52697.951 21/12/21,15:25:23,09,09,1, 11.9,1,1, -10.924, 10520.573, 267.076, 52697.959 21/12/21,15:25:23,10,09,1, 11.9,1,1, -10.924, 10520.581, 266.993, 52697.954 21/12/21,15:25:23,11,09,1, 11.9,1,1, -10.924, 10520.544, 267.068, 52697.982 21/12/21,15:25:23,12,09,1, 11.9,1,1, -10.924, 10520.599, 267.040, 52697.998 21/12/21,15:25:23,13,09,1, 11.9,1,1, -10.924, 10520.570, 267.006, 52697.973 21/12/21,15:25:23,14,09,1, 11.9,1,1, -10.924, 10520.581, 267.069, 52697.996 21/12/21,15:25:23,15,09,1, 11.9,1,1, -10.924, 10520.587, 267.006, 52697.944 21/12/21,15:25:23,16,09,1, 11.9,1,1, -10.924, 10520.559, 267.062, 52697.968 21/12/21,15:25:23,17,09,1, 11.9,1,1, -10.924, 10520.599, 267.035, 52697.994 21/12/21,15:25:23,18,09,1, 11.9,1,1, -10.924, 10520.597, 266.943, 52697.707 21/12/21,15:25:23,19,09,1, 11.9,1,1, -10.924, 10520.562, 267.059, 52697.963 21/12/21,15:25:24,00,08,1, 11.9,1,1, -10.928, 10520.560, 267.059, 52697.963 21/12/21,15:25:24,01,08,1, 11.9,1,1, -10.928, 10520.567, 267.021, 52697.959 21/12/21,15:25:24,02,08,1, 11.9,1,1, -10.928, 10520.603, 267.043, 52697.987 21/12/21,15:25:24,03,08,1, 11.9,1,1, -10.928, 10520.587, 266.980, 52697.949 21/12/21,15:25:24,04,08,1, 11.9,1,1, -10.928, 10520.609, 267.053, 52698.004 21/12/21,15:25:24,05,08,1, 11.9,1,1, -10.928, 10520.585, 267.007, 52697.976 21/12/21,15:25:24,06,08,1, 11.9,1,1, -10.928, 10520.606, 267.012, 52697.955 21/12/21,15:25:24,07,08,1, 11.9,1,1, -10.928, 10520.595, 267.069, 52698.008 21/12/21,15:25:24,08,08,1, 11.9,1,1, -10.928, 10520.589, 266.999, 52698.182 21/12/21,15:25:24,09,08,1, 11.9,1,1, -10.928, 10520.624, 267.052, 52697.875 21/12/21,15:25:24,10,08,1, 11.9,1,1, -10.928, 10520.624, 267.021, 52697.964 21/12/21,15:25:24,11,08,1, 11.9,1,1, -10.928, 10520.586, 267.007, 52697.905 21/12/21,15:25:24,12,08,1, 11.9,1,1, -10.928, 10520.614, 267.067, 52697.978 21/12/21,15:25:24,13,08,1, 11.9,1,1, -10.928, 10520.589, 266.973, 52697.942 21/12/21,15:25:24,14,08,1, 11.9,1,1, -10.928, 10520.601, 267.024, 52697.973 21/12/21,15:25:24,15,08,1, 11.9,1,1, -10.928, 10520.621, 267.031, 52697.979 21/12/21,15:25:24,16,08,1, 11.9,1,1, -10.928, 10520.607, 266.969, 52697.938 21/12/21,15:25:24,17,08,1, 11.9,1,1, -10.928, 10520.637, 267.048, 52698.020 21/12/21,15:25:24,18,08,1, 11.9,1,1, -10.928, 10520.603, 266.977, 52697.946 21/12/21,15:25:24,19,08,1, 11.9,1,1, -10.928, 10520.614, 267.003, 52697.980 21/12/21,15:25:25,00,08,1, 11.8,1,1, -10.929, 10520.610, 267.003, 52697.980 21/12/21,15:25:25,01,08,1, 11.8,1,1, -10.929, 10520.608, 266.952, 52697.912 21/12/21,15:25:25,02,08,1, 11.8,1,1, -10.929, 10520.593, 267.026, 52697.961 21/12/21,15:25:25,03,08,1, 11.8,1,1, -10.929, 10520.624, 267.025, 52697.990 21/12/21,15:25:25,04,08,1, 11.8,1,1, -10.929, 10520.577, 266.986, 52697.940 21/12/21,15:25:25,05,08,1, 11.8,1,1, -10.929, 10520.621, 267.054, 52697.948 21/12/21,15:25:25,06,08,1, 11.8,1,1, -10.929, 10520.612, 266.984, 52697.937 21/12/21,15:25:25,07,08,1, 11.8,1,1, -10.929, 10520.615, 267.042, 52697.940 21/12/21,15:25:25,08,08,1, 11.8,1,1, -10.929, 10520.630, 267.020, 52697.976 21/12/21,15:25:25,09,08,1, 11.8,1,1, -10.929, 10520.601, 266.969, 52697.959 21/12/21,15:25:25,10,08,1, 11.8,1,1, -10.929, 10520.615, 267.057, 52698.019 21/12/21,15:25:25,11,08,1, 11.8,1,1, -10.929, 10520.631, 266.978, 52697.956 21/12/21,15:25:25,12,08,1, 11.8,1,1, -10.929, 10520.609, 267.013, 52697.945 21/12/21,15:25:25,13,08,1, 11.8,1,1, -10.929, 10520.656, 267.042, 52698.021 21/12/21,15:25:25,14,08,1, 11.8,1,1, -10.929, 10520.612, 266.977, 52697.970 21/12/21,15:25:25,15,08,1, 11.8,1,1, -10.929, 10520.641, 267.039, 52698.004 21/12/21,15:25:25,16,08,1, 11.8,1,1, -10.929, 10520.637, 267.010, 52697.995 21/12/21,15:25:25,17,08,1, 11.8,1,1, -10.929, 10520.630, 267.010, 52697.987 21/12/21,15:25:25,18,08,1, 11.8,1,1, -10.929, 10520.654, 267.054, 52697.998 21/12/21,15:25:25,19,08,1, 11.8,1,1, -10.929, 10520.630, 266.979, 52698.008 21/12/21,15:25:26,00,09,1, 11.8,1,1, -10.927, 10520.626, 266.979, 52698.008 21/12/21,15:25:26,01,09,1, 11.8,1,1, -10.927, 10520.644, 267.014, 52698.018 21/12/21,15:25:26,02,09,1, 11.8,1,1, -10.927, 10520.594, 266.983, 52697.957 21/12/21,15:25:26,03,09,1, 11.8,1,1, -10.927, 10520.635, 267.056, 52698.027 21/12/21,15:25:26,04,09,1, 11.8,1,1, -10.927, 10520.652, 266.984, 52697.949 21/12/21,15:25:26,05,09,1, 11.8,1,1, -10.927, 10520.631, 267.036, 52697.983 21/12/21,15:25:26,06,09,1, 11.8,1,1, -10.927, 10520.636, 267.040, 52697.969 21/12/21,15:25:26,07,09,1, 11.8,1,1, -10.927, 10520.632, 266.979, 52697.944 21/12/21,15:25:26,08,09,1, 11.8,1,1, -10.927, 10520.636, 267.049, 52697.851 21/12/21,15:25:26,09,09,1, 11.8,1,1, -10.927, 10520.629, 266.972, 52697.916 21/12/21,15:25:26,10,09,1, 11.8,1,1, -10.927, 10520.609, 267.016, 52697.982 21/12/21,15:25:26,11,09,1, 11.8,1,1, -10.927, 10520.657, 267.054, 52698.038 21/12/21,15:25:26,12,09,1, 11.8,1,1, -10.927, 10520.609, 266.993, 52697.880 21/12/21,15:25:26,13,09,1, 11.8,1,1, -10.927, 10520.652, 267.042, 52697.966 21/12/21,15:25:26,14,09,1, 11.8,1,1, -10.927, 10520.602, 267.017, 52697.946 21/12/21,15:25:26,15,09,1, 11.8,1,1, -10.927, 10520.639, 266.993, 52697.894 21/12/21,15:25:26,16,09,1, 11.8,1,1, -10.927, 10520.622, 267.058, 52698.006 21/12/21,15:25:26,17,09,1, 11.8,1,1, -10.927, 10520.627, 266.971, 52697.971 21/12/21,15:25:26,18,09,1, 11.8,1,1, -10.927, 10520.640, 267.045, 52698.001 21/12/21,15:25:26,19,09,1, 11.8,1,1, -10.927, 10520.649, 266.998, 52697.994 21/12/21,15:25:27,00,09,1, 11.8,1,1, -10.928, 10520.643, 266.998, 52697.994 21/12/21,15:25:27,01,09,1, 11.8,1,1, -10.928, 10520.645, 267.057, 52698.005 21/12/21,15:25:27,02,09,1, 11.8,1,1, -10.928, 10520.644, 266.969, 52697.963 21/12/21,15:25:27,03,09,1, 11.8,1,1, -10.928, 10520.631, 266.985, 52697.956 21/12/21,15:25:27,04,09,1, 11.8,1,1, -10.928, 10520.671, 267.032, 52698.035 21/12/21,15:25:27,05,09,1, 11.8,1,1, -10.928, 10520.639, 266.984, 52698.009 21/12/21,15:25:27,06,09,1, 11.8,1,1, -10.928, 10520.631, 267.032, 52697.971 21/12/21,15:25:27,07,09,1, 11.8,1,1, -10.928, 10520.647, 266.988, 52697.954 21/12/21,15:25:27,08,09,1, 11.8,1,1, -10.928, 10520.647, 266.972, 52697.982 21/12/21,15:25:27,09,09,1, 11.8,1,1, -10.928, 10520.655, 267.003, 52698.007 21/12/21,15:25:27,10,09,1, 11.8,1,1, -10.928, 10520.659, 266.961, 52697.988 21/12/21,15:25:27,11,09,1, 11.8,1,1, -10.928, 10520.657, 267.013, 52698.026 21/12/21,15:25:27,12,09,1, 11.8,1,1, -10.928, 10520.667, 267.033, 52697.996 21/12/21,15:25:27,13,09,1, 11.8,1,1, -10.928, 10520.627, 266.996, 52697.975 21/12/21,15:25:27,14,09,1, 11.8,1,1, -10.928, 10520.667, 267.047, 52697.983 21/12/21,15:25:27,15,09,1, 11.8,1,1, -10.928, 10520.651, 267.002, 52698.010 21/12/21,15:25:27,16,09,1, 11.8,1,1, -10.928, 10520.659, 267.029, 52697.952 21/12/21,15:25:27,17,09,1, 11.8,1,1, -10.928, 10520.663, 267.039, 52698.036 21/12/21,15:25:27,18,09,1, 11.8,1,1, -10.928, 10520.634, 266.989, 52698.076 21/12/21,15:25:27,19,09,1, 11.8,1,1, -10.928, 10520.681, 267.051, 52697.981 21/12/21,15:25:28,00,09,1, 11.7,1,1, -10.926, 10520.676, 267.051, 52697.981 21/12/21,15:25:28,01,09,1, 11.7,1,1, -10.926, 10520.656, 267.003, 52697.964 21/12/21,15:25:28,02,09,1, 11.7,1,1, -10.926, 10520.675, 267.080, 52698.068 21/12/21,15:25:28,03,09,1, 11.7,1,1, -10.926, 10520.653, 266.992, 52698.017 21/12/21,15:25:28,04,09,1, 11.7,1,1, -10.926, 10520.652, 267.025, 52697.962 21/12/21,15:25:28,05,09,1, 11.7,1,1, -10.926, 10520.659, 267.016, 52698.037 21/12/21,15:25:28,06,09,1, 11.7,1,1, -10.926, 10520.673, 267.007, 52697.961 21/12/21,15:25:28,07,09,1, 11.7,1,1, -10.926, 10520.678, 267.056, 52698.025 21/12/21,15:25:28,08,09,1, 11.7,1,1, -10.926, 10520.667, 267.005, 52697.998 21/12/21,15:25:28,09,09,1, 11.7,1,1, -10.926, 10520.648, 267.051, 52698.004 21/12/21,15:25:28,10,09,1, 11.7,1,1, -10.926, 10520.682, 267.037, 52698.007 21/12/21,15:25:28,11,09,1, 11.7,1,1, -10.926, 10520.628, 267.016, 52698.004 21/12/21,15:25:28,12,09,1, 11.7,1,1, -10.926, 10520.678, 267.085, 52698.071 21/12/21,15:25:28,13,09,1, 11.7,1,1, -10.926, 10520.676, 267.021, 52698.027 21/12/21,15:25:28,14,09,1, 11.7,1,1, -10.926, 10520.666, 267.036, 52698.005 21/12/21,15:25:28,15,09,1, 11.7,1,1, -10.926, 10520.683, 267.066, 52698.072 21/12/21,15:25:28,16,09,1, 11.7,1,1, -10.926, 10520.645, 267.000, 52697.995 21/12/21,15:25:28,17,09,1, 11.7,1,1, -10.926, 10520.666, 267.055, 52698.024 21/12/21,15:25:28,18,09,1, 11.7,1,1, -10.926, 10520.649, 267.016, 52698.021 21/12/21,15:25:28,19,09,1, 11.7,1,1, -10.926, 10520.637, 267.020, 52697.998 21/12/21,15:25:29,00,10,1, 11.8,1,1, -10.926, 10520.635, 267.020, 52697.998 21/12/21,15:25:29,01,10,1, 11.8,1,1, -10.926, 10520.678, 266.998, 52697.993 21/12/21,15:25:29,02,10,1, 11.8,1,1, -10.926, 10520.690, 267.050, 52697.971 21/12/21,15:25:29,03,10,1, 11.8,1,1, -10.926, 10520.675, 267.048, 52698.011 21/12/21,15:25:29,04,10,1, 11.8,1,1, -10.926, 10520.660, 267.019, 52697.968 21/12/21,15:25:29,05,10,1, 11.8,1,1, -10.926, 10520.694, 267.078, 52698.020 21/12/21,15:25:29,06,10,1, 11.8,1,1, -10.926, 10520.667, 267.014, 52697.982 21/12/21,15:25:29,07,10,1, 11.8,1,1, -10.926, 10520.676, 267.032, 52698.031 21/12/21,15:25:29,08,10,1, 11.8,1,1, -10.926, 10520.711, 267.064, 52698.069 21/12/21,15:25:29,09,10,1, 11.8,1,1, -10.926, 10520.678, 267.020, 52698.009 21/12/21,15:25:29,10,10,1, 11.8,1,1, -10.926, 10520.695, 267.087, 52698.056 21/12/21,15:25:29,11,10,1, 11.8,1,1, -10.926, 10520.682, 266.995, 52698.019 21/12/21,15:25:29,12,10,1, 11.8,1,1, -10.926, 10520.654, 267.016, 52697.981 21/12/21,15:25:29,13,10,1, 11.8,1,1, -10.926, 10520.700, 267.057, 52698.077 21/12/21,15:25:29,14,10,1, 11.8,1,1, -10.926, 10520.689, 267.009, 52697.970 21/12/21,15:25:29,15,10,1, 11.8,1,1, -10.926, 10520.667, 267.095, 52698.037 21/12/21,15:25:29,16,10,1, 11.8,1,1, -10.926, 10520.698, 267.012, 52698.027 21/12/21,15:25:29,17,10,1, 11.8,1,1, -10.926, 10520.680, 267.045, 52698.026 21/12/21,15:25:29,18,10,1, 11.8,1,1, -10.926, 10520.701, 267.079, 52698.022 21/12/21,15:25:29,19,10,1, 11.8,1,1, -10.926, 10520.679, 266.984, 52697.972 21/12/21,15:25:30,00,10,1, 11.8,1,1, -10.926, 10520.676, 266.984, 52697.972 21/12/21,15:25:30,01,10,1, 11.8,1,1, -10.926, 10520.700, 267.032, 52698.103 21/12/21,15:25:30,02,10,1, 11.8,1,1, -10.926, 10520.656, 267.023, 52698.045 21/12/21,15:25:30,03,10,1, 11.8,1,1, -10.926, 10520.698, 267.073, 52698.084 21/12/21,15:25:30,04,10,1, 11.8,1,1, -10.926, 10520.703, 267.024, 52698.003 21/12/21,15:25:30,05,10,1, 11.8,1,1, -10.926, 10520.680, 267.027, 52698.053 21/12/21,15:25:30,06,10,1, 11.8,1,1, -10.926, 10520.717, 267.050, 52698.078 21/12/21,15:25:30,07,10,1, 11.8,1,1, -10.926, 10520.699, 267.015, 52698.148 21/12/21,15:25:30,08,10,1, 11.8,1,1, -10.926, 10520.729, 267.085, 52697.996 21/12/21,15:25:30,09,10,1, 11.8,1,1, -10.926, 10520.709, 266.965, 52697.986 21/12/21,15:25:30,10,10,1, 11.8,1,1, -10.926, 10520.703, 267.044, 52698.053 21/12/21,15:25:30,11,10,1, 11.8,1,1, -10.926, 10520.740, 267.074, 52698.028 21/12/21,15:25:30,12,10,1, 11.8,1,1, -10.926, 10520.705, 266.971, 52697.999 21/12/21,15:25:30,13,10,1, 11.8,1,1, -10.926, 10520.695, 267.074, 52698.041 21/12/21,15:25:30,14,10,1, 11.8,1,1, -10.926, 10520.727, 267.014, 52698.059 21/12/21,15:25:30,15,10,1, 11.8,1,1, -10.926, 10520.715, 267.029, 52698.013 21/12/21,15:25:30,16,10,1, 11.8,1,1, -10.926, 10520.717, 267.059, 52698.067 21/12/21,15:25:30,17,10,1, 11.8,1,1, -10.926, 10520.707, 267.038, 52697.992 21/12/21,15:25:30,18,10,1, 11.8,1,1, -10.926, 10520.713, 267.082, 52698.047 21/12/21,15:25:30,19,10,1, 11.8,1,1, -10.926, 10520.724, 267.044, 52698.045 21/12/21,15:25:31,00,09,1, 11.9,1,1, -10.928, 10520.718, 267.044, 52698.045 21/12/21,15:25:31,01,09,1, 11.9,1,1, -10.928, 10520.718, 267.071, 52698.031 21/12/21,15:25:31,02,09,1, 11.9,1,1, -10.928, 10520.725, 266.995, 52697.992 21/12/21,15:25:31,03,09,1, 11.9,1,1, -10.928, 10520.708, 267.074, 52698.040 21/12/21,15:25:31,04,09,1, 11.9,1,1, -10.928, 10520.714, 267.043, 52698.027 21/12/21,15:25:31,05,09,1, 11.9,1,1, -10.928, 10520.708, 267.028, 52697.987 21/12/21,15:25:31,06,09,1, 11.9,1,1, -10.928, 10520.713, 267.067, 52698.069 21/12/21,15:25:31,07,09,1, 11.9,1,1, -10.928, 10520.740, 267.018, 52698.040 21/12/21,15:25:31,08,09,1, 11.9,1,1, -10.928, 10520.699, 267.057, 52698.019 21/12/21,15:25:31,09,09,1, 11.9,1,1, -10.928, 10520.703, 267.067, 52698.030 21/12/21,15:25:31,10,09,1, 11.9,1,1, -10.928, 10520.702, 267.006, 52697.993 21/12/21,15:25:31,11,09,1, 11.9,1,1, -10.928, 10520.723, 267.085, 52698.067 21/12/21,15:25:31,12,09,1, 11.9,1,1, -10.928, 10520.711, 267.025, 52698.048 21/12/21,15:25:31,13,09,1, 11.9,1,1, -10.928, 10520.713, 267.036, 52698.066 21/12/21,15:25:31,14,09,1, 11.9,1,1, -10.928, 10520.702, 267.086, 52698.039 21/12/21,15:25:31,15,09,1, 11.9,1,1, -10.928, 10520.733, 267.037, 52697.990 21/12/21,15:25:31,16,09,1, 11.9,1,1, -10.928, 10520.718, 267.100, 52698.047 21/12/21,15:25:31,17,09,1, 11.9,1,1, -10.928, 10520.733, 267.024, 52698.038 21/12/21,15:25:31,18,09,1, 11.9,1,1, -10.928, 10520.720, 267.046, 52698.003 21/12/21,15:25:31,19,09,1, 11.9,1,1, -10.928, 10520.748, 267.079, 52698.086 21/12/21,15:25:32,00,09,1, 11.8,1,1, -10.926, 10520.743, 267.079, 52698.086 21/12/21,15:25:32,01,09,1, 11.8,1,1, -10.926, 10520.742, 267.073, 52698.065 21/12/21,15:25:32,02,09,1, 11.8,1,1, -10.926, 10520.755, 267.074, 52698.043 21/12/21,15:25:32,03,09,1, 11.8,1,1, -10.926, 10520.736, 267.042, 52698.013 21/12/21,15:25:32,04,09,1, 11.8,1,1, -10.926, 10520.740, 267.094, 52698.070 21/12/21,15:25:32,05,09,1, 11.8,1,1, -10.926, 10520.718, 267.033, 52698.051 21/12/21,15:25:32,06,09,1, 11.8,1,1, -10.926, 10520.747, 267.105, 52698.085 21/12/21,15:25:32,07,09,1, 11.8,1,1, -10.926, 10520.735, 267.082, 52698.079 21/12/21,15:25:32,08,09,1, 11.8,1,1, -10.926, 10520.736, 267.057, 52698.057 21/12/21,15:25:32,09,09,1, 11.8,1,1, -10.926, 10520.749, 267.116, 52698.133 21/12/21,15:25:32,10,09,1, 11.8,1,1, -10.926, 10520.758, 267.034, 52698.071 21/12/21,15:25:32,11,09,1, 11.8,1,1, -10.926, 10520.737, 267.077, 52698.067 21/12/21,15:25:32,12,09,1, 11.8,1,1, -10.926, 10520.753, 267.084, 52698.122 21/12/21,15:25:32,13,09,1, 11.8,1,1, -10.926, 10520.767, 267.029, 52698.036 21/12/21,15:25:32,14,09,1, 11.8,1,1, -10.926, 10520.749, 267.093, 52698.073 21/12/21,15:25:32,15,09,1, 11.8,1,1, -10.926, 10520.760, 267.014, 52698.047 21/12/21,15:25:32,16,09,1, 11.8,1,1, -10.926, 10520.730, 267.083, 52698.001 21/12/21,15:25:32,17,09,1, 11.8,1,1, -10.926, 10520.733, 267.122, 52698.096 21/12/21,15:25:32,18,09,1, 11.8,1,1, -10.926, 10520.751, 267.023, 52698.046 21/12/21,15:25:32,19,09,1, 11.8,1,1, -10.926, 10520.776, 267.096, 52698.109 21/12/21,15:25:33,00,09,1, 11.9,1,1, -10.926, 10520.768, 267.096, 52698.109 21/12/21,15:25:33,01,09,1, 11.9,1,1, -10.926, 10520.729, 267.040, 52697.969 21/12/21,15:25:33,02,09,1, 11.9,1,1, -10.926, 10520.738, 267.147, 52698.348 21/12/21,15:25:33,03,09,1, 11.9,1,1, -10.926, 10520.763, 267.047, 52698.097 21/12/21,15:25:33,04,09,1, 11.9,1,1, -10.926, 10520.773, 267.104, 52698.061 21/12/21,15:25:33,05,09,1, 11.9,1,1, -10.926, 10520.798, 267.066, 52698.071 21/12/21,15:25:33,06,09,1, 11.9,1,1, -10.926, 10520.760, 267.047, 52698.031 21/12/21,15:25:33,07,09,1, 11.9,1,1, -10.926, 10520.787, 267.131, 52698.087 21/12/21,15:25:33,08,09,1, 11.9,1,1, -10.926, 10520.771, 267.059, 52698.218 21/12/21,15:25:33,09,09,1, 11.9,1,1, -10.926, 10520.786, 267.119, 52698.056 21/12/21,15:25:33,10,09,1, 11.9,1,1, -10.926, 10520.803, 267.075, 52698.055 21/12/21,15:25:33,11,09,1, 11.9,1,1, -10.926, 10520.770, 267.056, 52698.053 21/12/21,15:25:33,12,09,1, 11.9,1,1, -10.926, 10520.799, 267.134, 52698.099 21/12/21,15:25:33,13,09,1, 11.9,1,1, -10.926, 10520.786, 267.052, 52698.072 21/12/21,15:25:33,14,09,1, 11.9,1,1, -10.926, 10520.797, 267.112, 52698.040 21/12/21,15:25:33,15,09,1, 11.9,1,1, -10.926, 10520.802, 267.093, 52698.078 21/12/21,15:25:33,16,09,1, 11.9,1,1, -10.926, 10520.790, 267.069, 52698.019 21/12/21,15:25:33,17,09,1, 11.9,1,1, -10.926, 10520.789, 267.113, 52698.099 21/12/21,15:25:33,18,09,1, 11.9,1,1, -10.926, 10520.775, 267.079, 52698.050 21/12/21,15:25:33,19,09,1, 11.9,1,1, -10.926, 10520.771, 267.078, 52698.082 21/12/21,15:25:34,00,09,1, 11.9,1,1, -10.926, 10520.768, 267.078, 52698.082 21/12/21,15:25:34,01,09,1, 11.9,1,1, -10.926, 10520.812, 267.061, 52697.905 21/12/21,15:25:34,02,09,1, 11.9,1,1, -10.926, 10520.786, 267.135, 52698.133 21/12/21,15:25:34,03,09,1, 11.9,1,1, -10.926, 10520.771, 267.094, 52698.080 21/12/21,15:25:34,04,09,1, 11.9,1,1, -10.926, 10520.775, 267.106, 52698.113 21/12/21,15:25:34,05,09,1, 11.9,1,1, -10.926, 10520.787, 267.133, 52698.082 21/12/21,15:25:34,06,09,1, 11.9,1,1, -10.926, 10520.794, 267.047, 52698.027 21/12/21,15:25:34,07,09,1, 11.9,1,1, -10.926, 10520.763, 267.143, 52698.068 21/12/21,15:25:34,08,09,1, 11.9,1,1, -10.926, 10520.793, 267.116, 52698.130 21/12/21,15:25:34,09,09,1, 11.9,1,1, -10.926, 10520.783, 267.100, 52698.042 21/12/21,15:25:34,10,09,1, 11.9,1,1, -10.926, 10520.814, 267.124, 52698.121 21/12/21,15:25:34,11,09,1, 11.9,1,1, -10.926, 10520.788, 267.079, 52698.065 21/12/21,15:25:34,12,09,1, 11.9,1,1, -10.926, 10520.820, 267.123, 52698.064 21/12/21,15:25:34,13,09,1, 11.9,1,1, -10.926, 10520.796, 267.122, 52698.087 21/12/21,15:25:34,14,09,1, 11.9,1,1, -10.926, 10520.762, 267.080, 52698.053 21/12/21,15:25:34,15,09,1, 11.9,1,1, -10.926, 10520.821, 267.181, 52698.144 21/12/21,15:25:34,16,09,1, 11.9,1,1, -10.926, 10520.817, 267.071, 52698.064 21/12/21,15:25:34,17,09,1, 11.9,1,1, -10.926, 10520.788, 267.139, 52698.053 21/12/21,15:25:34,18,09,1, 11.9,1,1, -10.926, 10520.820, 267.123, 52698.067 21/12/21,15:25:34,19,09,1, 11.9,1,1, -10.926, 10520.793, 267.121, 52698.097 21/12/21,15:25:35,00,10,1, 11.9,1,1, -10.925, 10520.793, 267.121, 52698.097 21/12/21,15:25:35,01,10,1, 11.9,1,1, -10.925, 10520.798, 267.080, 52698.025 21/12/21,15:25:35,02,10,1, 11.9,1,1, -10.925, 10520.808, 267.140, 52698.071 21/12/21,15:25:35,03,10,1, 11.9,1,1, -10.925, 10520.819, 267.131, 52698.068 21/12/21,15:25:35,04,10,1, 11.9,1,1, -10.925, 10520.801, 267.073, 52698.017 21/12/21,15:25:35,05,10,1, 11.9,1,1, -10.925, 10520.824, 267.176, 52698.025 21/12/21,15:25:35,06,10,1, 11.9,1,1, -10.925, 10520.788, 267.095, 52698.130 21/12/21,15:25:35,07,10,1, 11.9,1,1, -10.925, 10520.808, 267.119, 52698.088 21/12/21,15:25:35,08,10,1, 11.9,1,1, -10.925, 10520.822, 267.179, 52698.135 21/12/21,15:25:35,09,10,1, 11.9,1,1, -10.925, 10520.801, 267.099, 52698.075 21/12/21,15:25:35,10,10,1, 11.9,1,1, -10.925, 10520.816, 267.166, 52698.104 21/12/21,15:25:35,11,10,1, 11.9,1,1, -10.925, 10520.810, 267.116, 52698.055 21/12/21,15:25:35,12,10,1, 11.9,1,1, -10.925, 10520.814, 267.120, 52698.077 21/12/21,15:25:35,13,10,1, 11.9,1,1, -10.925, 10520.833, 267.150, 52698.117 21/12/21,15:25:35,14,10,1, 11.9,1,1, -10.925, 10520.809, 267.089, 52698.039 21/12/21,15:25:35,15,10,1, 11.9,1,1, -10.925, 10520.816, 267.199, 52698.085 21/12/21,15:25:35,16,10,1, 11.9,1,1, -10.925, 10520.812, 267.133, 52698.070 21/12/21,15:25:35,17,10,1, 11.9,1,1, -10.925, 10520.832, 267.113, 52698.072 21/12/21,15:25:35,18,10,1, 11.9,1,1, -10.925, 10520.831, 267.142, 52698.108 21/12/21,15:25:35,19,10,1, 11.9,1,1, -10.925, 10520.828, 267.097, 52698.080 21/12/21,15:25:36,00,09,1, 11.9,1,1, -10.925, 10520.827, 267.097, 52698.080 21/12/21,15:25:36,01,09,1, 11.9,1,1, -10.925, 10520.832, 267.123, 52698.081 21/12/21,15:25:36,02,09,1, 11.9,1,1, -10.925, 10520.822, 267.131, 52698.041 21/12/21,15:25:36,03,09,1, 11.9,1,1, -10.925, 10520.838, 267.182, 52698.140 21/12/21,15:25:36,04,09,1, 11.9,1,1, -10.925, 10520.834, 267.099, 52698.017 21/12/21,15:25:36,05,09,1, 11.9,1,1, -10.925, 10520.816, 267.142, 52698.084 21/12/21,15:25:36,06,09,1, 11.9,1,1, -10.925, 10520.811, 267.141, 52698.109 21/12/21,15:25:36,07,09,1, 11.9,1,1, -10.925, 10520.806, 267.116, 52698.039 21/12/21,15:25:36,08,09,1, 11.9,1,1, -10.925, 10520.815, 267.190, 52698.083 21/12/21,15:25:36,09,09,1, 11.9,1,1, -10.925, 10520.827, 267.117, 52698.074 21/12/21,15:25:36,10,09,1, 11.9,1,1, -10.925, 10520.830, 267.159, 52698.089 21/12/21,15:25:36,11,09,1, 11.9,1,1, -10.925, 10520.825, 267.163, 52698.116 21/12/21,15:25:36,12,09,1, 11.9,1,1, -10.925, 10520.816, 267.101, 52698.054 21/12/21,15:25:36,13,09,1, 11.9,1,1, -10.925, 10520.841, 267.189, 52698.086 21/12/21,15:25:36,14,09,1, 11.9,1,1, -10.925, 10520.835, 267.130, 52698.081 21/12/21,15:25:36,15,09,1, 11.9,1,1, -10.925, 10520.835, 267.144, 52698.081 21/12/21,15:25:36,16,09,1, 11.9,1,1, -10.925, 10520.832, 267.184, 52698.097 21/12/21,15:25:36,17,09,1, 11.9,1,1, -10.925, 10520.826, 267.124, 52698.040 21/12/21,15:25:36,18,09,1, 11.9,1,1, -10.925, 10520.837, 267.217, 52698.092 21/12/21,15:25:36,19,09,1, 11.9,1,1, -10.925, 10520.856, 267.141, 52698.058 21/12/21,15:25:37,00,08,1, 11.9,1,1, -10.928, 10520.852, 267.141, 52698.058 21/12/21,15:25:37,01,08,1, 11.9,1,1, -10.928, 10520.862, 267.213, 52698.100 21/12/21,15:25:37,02,08,1, 11.9,1,1, -10.928, 10520.839, 267.122, 52698.061 21/12/21,15:25:37,03,08,1, 11.9,1,1, -10.928, 10520.853, 267.199, 52698.084 21/12/21,15:25:37,04,08,1, 11.9,1,1, -10.928, 10520.860, 267.172, 52698.114 21/12/21,15:25:37,05,08,1, 11.9,1,1, -10.928, 10520.841, 267.141, 52698.082 21/12/21,15:25:37,06,08,1, 11.9,1,1, -10.928, 10520.849, 267.190, 52698.141 21/12/21,15:25:37,07,08,1, 11.9,1,1, -10.928, 10520.848, 267.121, 52698.081 21/12/21,15:25:37,08,08,1, 11.9,1,1, -10.928, 10520.822, 267.178, 52698.081 21/12/21,15:25:37,09,08,1, 11.9,1,1, -10.928, 10520.848, 267.162, 52698.141 21/12/21,15:25:37,10,08,1, 11.9,1,1, -10.928, 10520.830, 267.127, 52698.069 21/12/21,15:25:37,11,08,1, 11.9,1,1, -10.928, 10520.870, 267.209, 52698.125 21/12/21,15:25:37,12,08,1, 11.9,1,1, -10.928, 10520.831, 267.117, 52698.118 21/12/21,15:25:37,13,08,1, 11.9,1,1, -10.928, 10520.833, 267.157, 52698.107 21/12/21,15:25:37,14,08,1, 11.9,1,1, -10.928, 10520.868, 267.173, 52698.112 21/12/21,15:25:37,15,08,1, 11.9,1,1, -10.928, 10520.827, 267.127, 52698.080 21/12/21,15:25:37,16,08,1, 11.9,1,1, -10.928, 10520.868, 267.187, 52698.098 21/12/21,15:25:37,17,08,1, 11.9,1,1, -10.928, 10520.854, 267.157, 52698.083 21/12/21,15:25:37,18,08,1, 11.9,1,1, -10.928, 10520.832, 267.172, 52698.089 21/12/21,15:25:37,19,08,1, 11.9,1,1, -10.928, 10520.874, 267.192, 52698.106 21/12/21,15:25:38,00,09,1, 11.9,1,1, -10.926, 10520.868, 267.192, 52698.106 21/12/21,15:25:38,01,09,1, 11.9,1,1, -10.926, 10520.912, 267.187, 52698.019 21/12/21,15:25:38,02,09,1, 11.9,1,1, -10.926, 10520.818, 267.167, 52698.057 21/12/21,15:25:38,03,09,1, 11.9,1,1, -10.926, 10520.826, 267.165, 52698.140 21/12/21,15:25:38,04,09,1, 11.9,1,1, -10.926, 10520.856, 267.223, 52698.155 21/12/21,15:25:38,05,09,1, 11.9,1,1, -10.926, 10520.856, 267.167, 52698.093 21/12/21,15:25:38,06,09,1, 11.9,1,1, -10.926, 10520.871, 267.205, 52698.146 21/12/21,15:25:38,07,09,1, 11.9,1,1, -10.926, 10520.872, 267.146, 52698.134 21/12/21,15:25:38,08,09,1, 11.9,1,1, -10.926, 10520.867, 267.157, 52698.122 21/12/21,15:25:38,09,09,1, 11.9,1,1, -10.926, 10520.887, 267.219, 52698.167 21/12/21,15:25:38,10,09,1, 11.9,1,1, -10.926, 10520.840, 267.151, 52698.075 21/12/21,15:25:38,11,09,1, 11.9,1,1, -10.926, 10520.845, 267.192, 52698.089 21/12/21,15:25:38,12,09,1, 11.9,1,1, -10.926, 10520.885, 267.179, 52698.147 21/12/21,15:25:38,13,09,1, 11.9,1,1, -10.926, 10520.861, 267.135, 52698.072 21/12/21,15:25:38,14,09,1, 11.9,1,1, -10.926, 10520.870, 267.190, 52698.110 21/12/21,15:25:38,15,09,1, 11.9,1,1, -10.926, 10520.858, 267.147, 52698.106 21/12/21,15:25:38,16,09,1, 11.9,1,1, -10.926, 10520.884, 267.217, 52698.109 21/12/21,15:25:38,17,09,1, 11.9,1,1, -10.926, 10520.881, 267.177, 52698.138 21/12/21,15:25:38,18,09,1, 11.9,1,1, -10.926, 10520.840, 267.145, 52698.102 21/12/21,15:25:38,19,09,1, 11.9,1,1, -10.926, 10520.890, 267.226, 52698.132 21/12/21,15:25:39,00,09,1, 11.9,1,1, -10.931, 10520.885, 267.226, 52698.132 21/12/21,15:25:39,01,09,1, 11.9,1,1, -10.931, 10520.859, 267.184, 52698.103 21/12/21,15:25:39,02,09,1, 11.9,1,1, -10.931, 10520.881, 267.184, 52698.134 21/12/21,15:25:39,03,09,1, 11.9,1,1, -10.931, 10520.872, 267.144, 52698.075 21/12/21,15:25:39,04,09,1, 11.9,1,1, -10.931, 10520.889, 267.224, 52698.123 21/12/21,15:25:39,05,09,1, 11.9,1,1, -10.931, 10520.858, 267.120, 52698.094 21/12/21,15:25:39,06,09,1, 11.9,1,1, -10.931, 10520.861, 267.185, 52698.123 21/12/21,15:25:39,07,09,1, 11.9,1,1, -10.931, 10520.887, 267.200, 52698.159 21/12/21,15:25:39,08,09,1, 11.9,1,1, -10.931, 10520.848, 267.153, 52698.083 21/12/21,15:25:39,09,09,1, 11.9,1,1, -10.931, 10520.875, 267.214, 52698.141 21/12/21,15:25:39,10,09,1, 11.9,1,1, -10.931, 10520.879, 267.165, 52698.103 21/12/21,15:25:39,11,09,1, 11.9,1,1, -10.931, 10520.884, 267.185, 52698.087 21/12/21,15:25:39,12,09,1, 11.9,1,1, -10.931, 10520.872, 267.194, 52698.149 21/12/21,15:25:39,13,09,1, 11.9,1,1, -10.931, 10520.893, 267.140, 52698.091 21/12/21,15:25:39,14,09,1, 11.9,1,1, -10.931, 10520.902, 267.222, 52698.113 21/12/21,15:25:39,15,09,1, 11.9,1,1, -10.931, 10520.888, 267.179, 52698.079 21/12/21,15:25:39,16,09,1, 11.9,1,1, -10.931, 10520.894, 267.178, 52698.081 21/12/21,15:25:39,17,09,1, 11.9,1,1, -10.931, 10520.900, 267.203, 52698.177 21/12/21,15:25:39,18,09,1, 11.9,1,1, -10.931, 10520.871, 267.153, 52698.089 21/12/21,15:25:39,19,09,1, 11.9,1,1, -10.931, 10520.917, 267.218, 52698.149 21/12/21,15:25:40,00,08,1, 11.8,1,1, -10.925, 10520.910, 267.218, 52698.149 21/12/21,15:25:40,01,08,1, 11.8,1,1, -10.925, 10520.906, 267.189, 52698.137 21/12/21,15:25:40,02,08,1, 11.8,1,1, -10.925, 10520.908, 267.215, 52698.153 21/12/21,15:25:40,03,08,1, 11.8,1,1, -10.925, 10520.890, 267.150, 52698.131 21/12/21,15:25:40,04,08,1, 11.8,1,1, -10.925, 10520.911, 267.207, 52698.190 21/12/21,15:25:40,05,08,1, 11.8,1,1, -10.925, 10520.901, 267.188, 52698.129 21/12/21,15:25:40,06,08,1, 11.8,1,1, -10.925, 10520.914, 267.164, 52698.123 21/12/21,15:25:40,07,08,1, 11.8,1,1, -10.925, 10520.914, 267.215, 52698.178 21/12/21,15:25:40,08,08,1, 11.8,1,1, -10.925, 10520.910, 267.143, 52698.138 21/12/21,15:25:40,09,08,1, 11.8,1,1, -10.925, 10520.918, 267.197, 52698.158 21/12/21,15:25:40,10,08,1, 11.8,1,1, -10.925, 10520.926, 267.151, 52698.146 21/12/21,15:25:40,11,08,1, 11.8,1,1, -10.925, 10520.916, 267.170, 52698.116 21/12/21,15:25:40,12,08,1, 11.8,1,1, -10.925, 10520.930, 267.195, 52698.193 21/12/21,15:25:40,13,08,1, 11.8,1,1, -10.925, 10520.899, 267.120, 52698.091 21/12/21,15:25:40,14,08,1, 11.8,1,1, -10.925, 10520.909, 267.227, 52698.140 21/12/21,15:25:40,15,08,1, 11.8,1,1, -10.925, 10520.911, 267.170, 52698.137 21/12/21,15:25:40,16,08,1, 11.8,1,1, -10.925, 10520.890, 267.188, 52698.127 21/12/21,15:25:40,17,08,1, 11.8,1,1, -10.925, 10520.929, 267.236, 52698.197 21/12/21,15:25:40,18,08,1, 11.8,1,1, -10.925, 10520.897, 267.175, 52698.134 21/12/21,15:25:40,19,08,1, 11.8,1,1, -10.925, 10520.916, 267.215, 52698.124 21/12/21,15:25:41,00,08,1, 11.9,1,1, -10.929, 10520.910, 267.215, 52698.124 21/12/21,15:25:41,01,08,1, 11.9,1,1, -10.929, 10520.909, 267.178, 52698.112 21/12/21,15:25:41,02,08,1, 11.9,1,1, -10.929, 10520.929, 267.240, 52698.191 21/12/21,15:25:41,03,08,1, 11.9,1,1, -10.929, 10520.905, 267.157, 52698.116 21/12/21,15:25:41,04,08,1, 11.9,1,1, -10.929, 10520.950, 267.204, 52698.168 21/12/21,15:25:41,05,08,1, 11.9,1,1, -10.929, 10520.945, 267.214, 52698.199 21/12/21,15:25:41,06,08,1, 11.9,1,1, -10.929, 10520.908, 267.154, 52698.106 21/12/21,15:25:41,07,08,1, 11.9,1,1, -10.929, 10520.925, 267.221, 52698.157 21/12/21,15:25:41,08,08,1, 11.9,1,1, -10.929, 10520.932, 267.164, 52698.146 21/12/21,15:25:41,09,08,1, 11.9,1,1, -10.929, 10520.916, 267.204, 52698.157 21/12/21,15:25:41,10,08,1, 11.9,1,1, -10.929, 10520.953, 267.194, 52698.166 21/12/21,15:25:41,11,08,1, 11.9,1,1, -10.929, 10520.930, 267.154, 52698.144 21/12/21,15:25:41,12,08,1, 11.9,1,1, -10.929, 10520.939, 267.246, 52698.184 21/12/21,15:25:41,13,08,1, 11.9,1,1, -10.929, 10520.947, 267.169, 52698.136 21/12/21,15:25:41,14,08,1, 11.9,1,1, -10.929, 10520.927, 267.181, 52698.130 21/12/21,15:25:41,15,08,1, 11.9,1,1, -10.929, 10520.948, 267.189, 52698.143 21/12/21,15:25:41,16,08,1, 11.9,1,1, -10.929, 10520.934, 267.163, 52698.109 21/12/21,15:25:41,17,08,1, 11.9,1,1, -10.929, 10520.943, 267.232, 52698.142 21/12/21,15:25:41,18,08,1, 11.9,1,1, -10.929, 10520.939, 267.160, 52698.125 21/12/21,15:25:41,19,08,1, 11.9,1,1, -10.929, 10520.928, 267.180, 52698.226 21/12/21,15:25:42,00,09,1, 11.9,1,1, -10.925, 10520.927, 267.180, 52698.226 21/12/21,15:25:42,01,09,1, 11.9,1,1, -10.925, 10520.910, 267.157, 52698.082 21/12/21,15:25:42,02,09,1, 11.9,1,1, -10.925, 10520.929, 267.239, 52698.174 21/12/21,15:25:42,03,09,1, 11.9,1,1, -10.925, 10520.932, 267.183, 52698.178 21/12/21,15:25:42,04,09,1, 11.9,1,1, -10.925, 10520.926, 267.205, 52698.129 21/12/21,15:25:42,05,09,1, 11.9,1,1, -10.925, 10520.965, 267.215, 52698.145 21/12/21,15:25:42,06,09,1, 11.9,1,1, -10.925, 10520.965, 267.143, 52698.149 21/12/21,15:25:42,07,09,1, 11.9,1,1, -10.925, 10520.978, 267.226, 52698.214 21/12/21,15:25:42,08,09,1, 11.9,1,1, -10.925, 10520.965, 267.188, 52698.110 21/12/21,15:25:42,09,09,1, 11.9,1,1, -10.925, 10520.948, 267.187, 52698.107 21/12/21,15:25:42,10,09,1, 11.9,1,1, -10.925, 10520.975, 267.223, 52698.187 21/12/21,15:25:42,11,09,1, 11.9,1,1, -10.925, 10520.947, 267.147, 52698.096 21/12/21,15:25:42,12,09,1, 11.9,1,1, -10.925, 10520.977, 267.196, 52698.100 21/12/21,15:25:42,13,09,1, 11.9,1,1, -10.925, 10520.993, 267.199, 52698.158 21/12/21,15:25:42,14,09,1, 11.9,1,1, -10.925, 10520.984, 267.187, 52698.096 21/12/21,15:25:42,15,09,1, 11.9,1,1, -10.925, 10520.999, 267.221, 52698.187 21/12/21,15:25:42,16,09,1, 11.9,1,1, -10.925, 10520.968, 267.166, 52698.128 21/12/21,15:25:42,17,09,1, 11.9,1,1, -10.925, 10520.991, 267.207, 52698.169 21/12/21,15:25:42,18,09,1, 11.9,1,1, -10.925, 10520.980, 267.195, 52698.184 21/12/21,15:25:42,19,09,1, 11.9,1,1, -10.925, 10520.964, 267.190, 52698.124 21/12/21,15:25:43,00,09,1, 11.9,1,1, -10.927, 10520.960, 267.190, 52698.124 21/12/21,15:25:43,01,09,1, 11.9,1,1, -10.927, 10521.002, 267.169, 52698.192 21/12/21,15:25:43,02,09,1, 11.9,1,1, -10.927, 10520.979, 267.242, 52698.176 21/12/21,15:25:43,03,09,1, 11.9,1,1, -10.927, 10520.997, 267.227, 52698.171 21/12/21,15:25:43,04,09,1, 11.9,1,1, -10.927, 10520.988, 267.167, 52698.125 21/12/21,15:25:43,05,09,1, 11.9,1,1, -10.927, 10521.024, 267.268, 52698.168 21/12/21,15:25:43,06,09,1, 11.9,1,1, -10.927, 10521.009, 267.181, 52698.121 21/12/21,15:25:43,07,09,1, 11.9,1,1, -10.927, 10521.028, 267.208, 52698.304 21/12/21,15:25:43,08,09,1, 11.9,1,1, -10.927, 10521.008, 267.209, 52698.090 21/12/21,15:25:43,09,09,1, 11.9,1,1, -10.927, 10520.997, 267.177, 52698.156 21/12/21,15:25:43,10,09,1, 11.9,1,1, -10.927, 10521.014, 267.218, 52698.149 21/12/21,15:25:43,11,09,1, 11.9,1,1, -10.927, 10521.042, 267.169, 52698.135 21/12/21,15:25:43,12,09,1, 11.9,1,1, -10.927, 10520.994, 267.217, 52698.155 21/12/21,15:25:43,13,09,1, 11.9,1,1, -10.927, 10521.042, 267.217, 52698.182 21/12/21,15:25:43,14,09,1, 11.9,1,1, -10.927, 10521.018, 267.162, 52698.154 21/12/21,15:25:43,15,09,1, 11.9,1,1, -10.927, 10521.054, 267.250, 52698.174 21/12/21,15:25:43,16,09,1, 11.9,1,1, -10.927, 10521.037, 267.194, 52698.139 21/12/21,15:25:43,17,09,1, 11.9,1,1, -10.927, 10521.035, 267.222, 52698.163 21/12/21,15:25:43,18,09,1, 11.9,1,1, -10.927, 10521.021, 267.208, 52698.142 21/12/21,15:25:43,19,09,1, 11.9,1,1, -10.927, 10521.016, 267.188, 52698.178 21/12/21,15:25:44,00,09,1, 11.9,1,1, -10.926, 10521.010, 267.188, 52698.178 21/12/21,15:25:44,01,09,1, 11.9,1,1, -10.926, 10521.042, 267.203, 52698.193 21/12/21,15:25:44,02,09,1, 11.9,1,1, -10.926, 10521.017, 267.204, 52698.150 21/12/21,15:25:44,03,09,1, 11.9,1,1, -10.926, 10521.033, 267.229, 52698.216 21/12/21,15:25:44,04,09,1, 11.9,1,1, -10.926, 10521.040, 267.175, 52698.126 21/12/21,15:25:44,05,09,1, 11.9,1,1, -10.926, 10521.054, 267.233, 52698.212 21/12/21,15:25:44,06,09,1, 11.9,1,1, -10.926, 10521.071, 267.193, 52698.171 21/12/21,15:25:44,07,09,1, 11.9,1,1, -10.926, 10521.041, 267.217, 52698.113 21/12/21,15:25:44,08,09,1, 11.9,1,1, -10.926, 10521.081, 267.230, 52698.191 21/12/21,15:25:44,09,09,1, 11.9,1,1, -10.926, 10521.049, 267.157, 52698.131 21/12/21,15:25:44,10,09,1, 11.9,1,1, -10.926, 10521.069, 267.243, 52698.156 21/12/21,15:25:44,11,09,1, 11.9,1,1, -10.926, 10521.102, 267.148, 52698.178 21/12/21,15:25:44,12,09,1, 11.9,1,1, -10.926, 10521.062, 267.202, 52698.137 21/12/21,15:25:44,13,09,1, 11.9,1,1, -10.926, 10521.111, 267.253, 52698.215 21/12/21,15:25:44,14,09,1, 11.9,1,1, -10.926, 10521.095, 267.176, 52698.080 21/12/21,15:25:44,15,09,1, 11.9,1,1, -10.926, 10521.070, 267.248, 52698.166 21/12/21,15:25:44,16,09,1, 11.9,1,1, -10.926, 10521.104, 267.209, 52698.175 21/12/21,15:25:44,17,09,1, 11.9,1,1, -10.926, 10521.084, 267.216, 52698.164 21/12/21,15:25:44,18,09,1, 11.9,1,1, -10.926, 10521.082, 267.237, 52698.182 21/12/21,15:25:44,19,09,1, 11.9,1,1, -10.926, 10521.084, 267.179, 52698.119 21/12/21,15:25:45,00,08,1, 11.8,1,1, -10.928, 10521.077, 267.179, 52698.119 21/12/21,15:25:45,01,08,1, 11.8,1,1, -10.928, 10521.086, 267.212, 52698.173 21/12/21,15:25:45,02,08,1, 11.8,1,1, -10.928, 10521.084, 267.211, 52698.119 21/12/21,15:25:45,03,08,1, 11.8,1,1, -10.928, 10521.110, 267.278, 52698.166 21/12/21,15:25:45,04,08,1, 11.8,1,1, -10.928, 10521.113, 267.153, 52697.885 21/12/21,15:25:45,05,08,1, 11.8,1,1, -10.928, 10521.063, 267.274, 52698.222 21/12/21,15:25:45,06,08,1, 11.8,1,1, -10.928, 10521.112, 267.228, 52698.231 21/12/21,15:25:45,07,08,1, 11.8,1,1, -10.928, 10521.094, 267.211, 52698.174 21/12/21,15:25:45,08,08,1, 11.8,1,1, -10.928, 10521.102, 267.277, 52698.200 21/12/21,15:25:45,09,08,1, 11.8,1,1, -10.928, 10521.075, 267.187, 52698.116 21/12/21,15:25:45,10,08,1, 11.8,1,1, -10.928, 10521.131, 267.255, 52698.215 21/12/21,15:25:45,11,08,1, 11.8,1,1, -10.928, 10521.142, 267.246, 52698.206 21/12/21,15:25:45,12,08,1, 11.8,1,1, -10.928, 10521.087, 267.211, 52698.145 21/12/21,15:25:45,13,08,1, 11.8,1,1, -10.928, 10521.135, 267.284, 52698.231 21/12/21,15:25:45,14,08,1, 11.8,1,1, -10.928, 10521.110, 267.185, 52698.198 21/12/21,15:25:45,15,08,1, 11.8,1,1, -10.928, 10521.125, 267.233, 52698.156 21/12/21,15:25:45,16,08,1, 11.8,1,1, -10.928, 10521.135, 267.242, 52698.211 21/12/21,15:25:45,17,08,1, 11.8,1,1, -10.928, 10521.142, 267.217, 52698.130 21/12/21,15:25:45,18,08,1, 11.8,1,1, -10.928, 10521.132, 267.275, 52698.208 21/12/21,15:25:45,19,08,1, 11.8,1,1, -10.928, 10521.126, 267.223, 52698.189 21/12/21,15:25:46,00,08,1, 11.9,1,1, -10.929, 10521.119, 267.223, 52698.189 21/12/21,15:25:46,01,08,1, 11.9,1,1, -10.929, 10521.151, 267.254, 52698.167 21/12/21,15:25:46,02,08,1, 11.9,1,1, -10.929, 10521.134, 267.215, 52698.169 21/12/21,15:25:46,03,08,1, 11.9,1,1, -10.929, 10521.168, 267.309, 52698.153 21/12/21,15:25:46,04,08,1, 11.9,1,1, -10.929, 10521.143, 267.189, 52698.132 21/12/21,15:25:46,05,08,1, 11.9,1,1, -10.929, 10521.143, 267.260, 52698.145 21/12/21,15:25:46,06,08,1, 11.9,1,1, -10.929, 10521.171, 267.265, 52698.182 21/12/21,15:25:46,07,08,1, 11.9,1,1, -10.929, 10521.141, 267.209, 52698.131 21/12/21,15:25:46,08,08,1, 11.9,1,1, -10.929, 10521.177, 267.289, 52698.213 21/12/21,15:25:46,09,08,1, 11.9,1,1, -10.929, 10521.150, 267.234, 52698.176 21/12/21,15:25:46,10,08,1, 11.9,1,1, -10.929, 10521.133, 267.246, 52698.170 21/12/21,15:25:46,11,08,1, 11.9,1,1, -10.929, 10521.188, 267.270, 52698.209 21/12/21,15:25:46,12,08,1, 11.9,1,1, -10.929, 10521.164, 267.227, 52698.178 21/12/21,15:25:46,13,08,1, 11.9,1,1, -10.929, 10521.173, 267.297, 52698.208 21/12/21,15:25:46,14,08,1, 11.9,1,1, -10.929, 10521.187, 267.231, 52698.196 21/12/21,15:25:46,15,08,1, 11.9,1,1, -10.929, 10521.174, 267.264, 52698.179 21/12/21,15:25:46,16,08,1, 11.9,1,1, -10.929, 10521.186, 267.312, 52698.214 21/12/21,15:25:46,17,08,1, 11.9,1,1, -10.929, 10521.195, 267.228, 52698.182 21/12/21,15:25:46,18,08,1, 11.9,1,1, -10.929, 10521.180, 267.283, 52698.193 21/12/21,15:25:46,19,08,1, 11.9,1,1, -10.929, 10521.206, 267.255, 52698.161 21/12/21,15:25:47,00,10,1, 11.9,1,1, -10.929, 10521.202, 267.255, 52698.161 21/12/21,15:25:47,01,10,1, 11.9,1,1, -10.929, 10521.196, 267.277, 52698.214 21/12/21,15:25:47,02,10,1, 11.9,1,1, -10.929, 10521.178, 267.196, 52698.122 21/12/21,15:25:47,03,10,1, 11.9,1,1, -10.929, 10521.192, 267.265, 52698.209 21/12/21,15:25:47,04,10,1, 11.9,1,1, -10.929, 10521.204, 267.261, 52698.180 21/12/21,15:25:47,05,10,1, 11.9,1,1, -10.929, 10521.184, 267.233, 52698.125 21/12/21,15:25:47,06,10,1, 11.9,1,1, -10.929, 10521.213, 267.305, 52698.204 21/12/21,15:25:47,07,10,1, 11.9,1,1, -10.929, 10521.200, 267.233, 52698.160 21/12/21,15:25:47,08,10,1, 11.9,1,1, -10.929, 10521.214, 267.298, 52698.203 21/12/21,15:25:47,09,10,1, 11.9,1,1, -10.929, 10521.233, 267.251, 52698.183 21/12/21,15:25:47,10,10,1, 11.9,1,1, -10.929, 10521.228, 267.237, 52698.174 21/12/21,15:25:47,11,10,1, 11.9,1,1, -10.929, 10521.241, 267.310, 52698.209 21/12/21,15:25:47,12,10,1, 11.9,1,1, -10.929, 10521.213, 267.225, 52698.181 21/12/21,15:25:47,13,10,1, 11.9,1,1, -10.929, 10521.226, 267.288, 52698.238 21/12/21,15:25:47,14,10,1, 11.9,1,1, -10.929, 10521.236, 267.267, 52698.229 21/12/21,15:25:47,15,10,1, 11.9,1,1, -10.929, 10521.207, 267.244, 52698.164 21/12/21,15:25:47,16,10,1, 11.9,1,1, -10.929, 10521.262, 267.324, 52698.225 21/12/21,15:25:47,17,10,1, 11.9,1,1, -10.929, 10521.265, 267.251, 52698.409 21/12/21,15:25:47,18,10,1, 11.9,1,1, -10.929, 10521.210, 267.287, 52698.147 21/12/21,15:25:47,19,10,1, 11.9,1,1, -10.929, 10521.199, 267.291, 52698.166 21/12/21,15:25:48,00,10,1, 11.8,1,1, -10.930, 10521.194, 267.291, 52698.166 21/12/21,15:25:48,01,10,1, 11.8,1,1, -10.930, 10521.245, 267.309, 52697.939 21/12/21,15:25:48,02,10,1, 11.8,1,1, -10.930, 10521.199, 267.261, 52698.184 21/12/21,15:25:48,03,10,1, 11.8,1,1, -10.930, 10521.221, 267.322, 52698.229 21/12/21,15:25:48,04,10,1, 11.8,1,1, -10.930, 10521.259, 267.334, 52698.261 21/12/21,15:25:48,05,10,1, 11.8,1,1, -10.930, 10521.263, 267.263, 52698.164 21/12/21,15:25:48,06,10,1, 11.8,1,1, -10.930, 10521.288, 267.302, 52698.213 21/12/21,15:25:48,07,10,1, 11.8,1,1, -10.930, 10521.279, 267.274, 52698.238 21/12/21,15:25:48,08,10,1, 11.8,1,1, -10.930, 10521.259, 267.310, 52698.187 21/12/21,15:25:48,09,10,1, 11.8,1,1, -10.930, 10521.268, 267.309, 52698.252 21/12/21,15:25:48,10,10,1, 11.8,1,1, -10.930, 10521.265, 267.249, 52698.208 21/12/21,15:25:48,11,10,1, 11.8,1,1, -10.930, 10521.291, 267.326, 52698.256 21/12/21,15:25:48,12,10,1, 11.8,1,1, -10.930, 10521.286, 267.297, 52698.242 21/12/21,15:25:48,13,10,1, 11.8,1,1, -10.930, 10521.269, 267.326, 52698.212 21/12/21,15:25:48,14,10,1, 11.8,1,1, -10.930, 10521.313, 267.350, 52698.258 21/12/21,15:25:48,15,10,1, 11.8,1,1, -10.930, 10521.300, 267.290, 52698.199 21/12/21,15:25:48,16,10,1, 11.8,1,1, -10.930, 10521.285, 267.357, 52698.263 21/12/21,15:25:48,17,10,1, 11.8,1,1, -10.930, 10521.296, 267.328, 52698.225 21/12/21,15:25:48,18,10,1, 11.8,1,1, -10.930, 10521.289, 267.323, 52698.205 21/12/21,15:25:48,19,10,1, 11.8,1,1, -10.930, 10521.321, 267.351, 52698.275 21/12/21,15:25:49,00,08,1, 11.9,1,1, -10.926, 10521.319, 267.351, 52698.275 21/12/21,15:25:49,01,08,1, 11.9,1,1, -10.926, 10521.306, 267.345, 52698.205 21/12/21,15:25:49,02,08,1, 11.9,1,1, -10.926, 10521.324, 267.297, 52698.255 21/12/21,15:25:49,03,08,1, 11.9,1,1, -10.926, 10521.312, 267.287, 52698.184 21/12/21,15:25:49,04,08,1, 11.9,1,1, -10.926, 10521.330, 267.357, 52698.245 21/12/21,15:25:49,05,08,1, 11.9,1,1, -10.926, 10521.308, 267.271, 52698.166 21/12/21,15:25:49,06,08,1, 11.9,1,1, -10.926, 10521.316, 267.351, 52698.225 21/12/21,15:25:49,07,08,1, 11.9,1,1, -10.926, 10521.326, 267.313, 52698.281 21/12/21,15:25:49,08,08,1, 11.9,1,1, -10.926, 10521.296, 267.309, 52698.180 21/12/21,15:25:49,09,08,1, 11.9,1,1, -10.926, 10521.343, 267.393, 52698.265 21/12/21,15:25:49,10,08,1, 11.9,1,1, -10.926, 10521.305, 267.304, 52698.239 21/12/21,15:25:49,11,08,1, 11.9,1,1, -10.926, 10521.327, 267.347, 52698.220 21/12/21,15:25:49,12,08,1, 11.9,1,1, -10.926, 10521.346, 267.337, 52698.254 21/12/21,15:25:49,13,08,1, 11.9,1,1, -10.926, 10521.339, 267.336, 52698.217 21/12/21,15:25:49,14,08,1, 11.9,1,1, -10.926, 10521.347, 267.391, 52698.296 21/12/21,15:25:49,15,08,1, 11.9,1,1, -10.926, 10521.341, 267.325, 52698.195 21/12/21,15:25:49,16,08,1, 11.9,1,1, -10.926, 10521.350, 267.366, 52698.209 21/12/21,15:25:49,17,08,1, 11.9,1,1, -10.926, 10521.361, 267.357, 52698.247 21/12/21,15:25:49,18,08,1, 11.9,1,1, -10.926, 10521.313, 267.313, 52698.206 21/12/21,15:25:49,19,08,1, 11.9,1,1, -10.926, 10521.349, 267.401, 52698.257 21/12/21,15:25:50,00,09,1, 11.9,1,1, -10.930, 10521.344, 267.401, 52698.257 21/12/21,15:25:50,01,09,1, 11.9,1,1, -10.930, 10521.336, 267.374, 52698.220 21/12/21,15:25:50,02,09,1, 11.9,1,1, -10.930, 10521.366, 267.366, 52698.242 21/12/21,15:25:50,03,09,1, 11.9,1,1, -10.930, 10521.356, 267.334, 52698.182 21/12/21,15:25:50,04,09,1, 11.9,1,1, -10.930, 10521.364, 267.397, 52698.219 21/12/21,15:25:50,05,09,1, 11.9,1,1, -10.930, 10521.367, 267.316, 52698.174 21/12/21,15:25:50,06,09,1, 11.9,1,1, -10.930, 10521.340, 267.362, 52698.201 21/12/21,15:25:50,07,09,1, 11.9,1,1, -10.930, 10521.372, 267.380, 52698.209 21/12/21,15:25:50,08,09,1, 11.9,1,1, -10.930, 10521.367, 267.322, 52698.178 21/12/21,15:25:50,09,09,1, 11.9,1,1, -10.930, 10521.369, 267.393, 52698.209 21/12/21,15:25:50,10,09,1, 11.9,1,1, -10.930, 10521.377, 267.343, 52698.239 21/12/21,15:25:50,11,09,1, 11.9,1,1, -10.930, 10521.372, 267.378, 52698.232 21/12/21,15:25:50,12,09,1, 11.9,1,1, -10.930, 10521.369, 267.384, 52698.253 21/12/21,15:25:50,13,09,1, 11.9,1,1, -10.930, 10521.367, 267.332, 52698.216 21/12/21,15:25:50,14,09,1, 11.9,1,1, -10.930, 10521.386, 267.415, 52698.230 21/12/21,15:25:50,15,09,1, 11.9,1,1, -10.930, 10521.388, 267.349, 52698.197 21/12/21,15:25:50,16,09,1, 11.9,1,1, -10.930, 10521.377, 267.357, 52698.182 21/12/21,15:25:50,17,09,1, 11.9,1,1, -10.930, 10521.403, 267.398, 52698.290 21/12/21,15:25:50,18,09,1, 11.9,1,1, -10.930, 10521.413, 267.359, 52698.186 21/12/21,15:25:50,19,09,1, 11.9,1,1, -10.930, 10521.406, 267.399, 52698.178 21/12/21,15:25:51,00,08,1, 11.9,1,1, -10.931, 10521.402, 267.399, 52698.178 21/12/21,15:25:51,01,08,1, 11.9,1,1, -10.931, 10521.376, 267.360, 52698.213 21/12/21,15:25:51,02,08,1, 11.9,1,1, -10.931, 10521.425, 267.415, 52698.230 21/12/21,15:25:51,03,08,1, 11.9,1,1, -10.931, 10521.411, 267.346, 52698.187 21/12/21,15:25:51,04,08,1, 11.9,1,1, -10.931, 10521.443, 267.407, 52698.240 21/12/21,15:25:51,05,08,1, 11.9,1,1, -10.931, 10521.425, 267.386, 52698.199 21/12/21,15:25:51,06,08,1, 11.9,1,1, -10.931, 10521.399, 267.388, 52698.191 21/12/21,15:25:51,07,08,1, 11.9,1,1, -10.931, 10521.416, 267.398, 52698.242 21/12/21,15:25:51,08,08,1, 11.9,1,1, -10.931, 10521.433, 267.349, 52698.214 21/12/21,15:25:51,09,08,1, 11.9,1,1, -10.931, 10521.445, 267.423, 52698.244 21/12/21,15:25:51,10,08,1, 11.9,1,1, -10.931, 10521.411, 267.364, 52698.202 21/12/21,15:25:51,11,08,1, 11.9,1,1, -10.931, 10521.437, 267.390, 52698.233 21/12/21,15:25:51,12,08,1, 11.9,1,1, -10.931, 10521.448, 267.431, 52698.235 21/12/21,15:25:51,13,08,1, 11.9,1,1, -10.931, 10521.434, 267.351, 52698.193 21/12/21,15:25:51,14,08,1, 11.9,1,1, -10.931, 10521.426, 267.439, 52698.249 21/12/21,15:25:51,15,08,1, 11.9,1,1, -10.931, 10521.443, 267.387, 52698.218 21/12/21,15:25:51,16,08,1, 11.9,1,1, -10.931, 10521.446, 267.390, 52698.191 21/12/21,15:25:51,17,08,1, 11.9,1,1, -10.931, 10521.454, 267.423, 52698.236 21/12/21,15:25:51,18,08,1, 11.9,1,1, -10.931, 10521.438, 267.346, 52698.157 21/12/21,15:25:51,19,08,1, 11.9,1,1, -10.931, 10521.464, 267.437, 52698.235 21/12/21,15:25:52,00,09,1, 11.9,1,1, -10.926, 10521.461, 267.437, 52698.235 21/12/21,15:25:52,01,09,1, 11.9,1,1, -10.926, 10521.448, 267.400, 52698.207 21/12/21,15:25:52,02,09,1, 11.9,1,1, -10.926, 10521.481, 267.412, 52698.233 21/12/21,15:25:52,03,09,1, 11.9,1,1, -10.926, 10521.490, 267.340, 52698.203 21/12/21,15:25:52,04,09,1, 11.9,1,1, -10.926, 10521.468, 267.436, 52698.258 21/12/21,15:25:52,05,09,1, 11.9,1,1, -10.926, 10521.478, 267.387, 52698.208 21/12/21,15:25:52,06,09,1, 11.9,1,1, -10.926, 10521.472, 267.412, 52698.187 21/12/21,15:25:52,07,09,1, 11.9,1,1, -10.926, 10521.492, 267.451, 52698.252 21/12/21,15:25:52,08,09,1, 11.9,1,1, -10.926, 10521.486, 267.374, 52698.198 21/12/21,15:25:52,09,09,1, 11.9,1,1, -10.926, 10521.504, 267.462, 52698.221 21/12/21,15:25:52,10,09,1, 11.9,1,1, -10.926, 10521.483, 267.404, 52698.188 21/12/21,15:25:52,11,09,1, 11.9,1,1, -10.926, 10521.503, 267.385, 52698.187 21/12/21,15:25:52,12,09,1, 11.9,1,1, -10.926, 10521.512, 267.442, 52698.257 21/12/21,15:25:52,13,09,1, 11.9,1,1, -10.926, 10521.492, 267.377, 52698.174 21/12/21,15:25:52,14,09,1, 11.9,1,1, -10.926, 10521.521, 267.434, 52698.189 21/12/21,15:25:52,15,09,1, 11.9,1,1, -10.926, 10521.497, 267.423, 52698.168 21/12/21,15:25:52,16,09,1, 11.9,1,1, -10.926, 10521.492, 267.408, 52698.191 21/12/21,15:25:52,17,09,1, 11.9,1,1, -10.926, 10521.531, 267.431, 52698.442 21/12/21,15:25:52,18,09,1, 11.9,1,1, -10.926, 10521.545, 267.356, 52698.128 21/12/21,15:25:52,19,09,1, 11.9,1,1, -10.926, 10521.504, 267.421, 52698.126 21/12/21,15:25:53,00,08,1, 11.8,1,1, -10.928, 10521.502, 267.421, 52698.126 21/12/21,15:25:53,01,08,1, 11.8,1,1, -10.928, 10521.518, 267.401, 52698.470 21/12/21,15:25:53,02,08,1, 11.8,1,1, -10.928, 10521.579, 267.423, 52698.264 21/12/21,15:25:53,03,08,1, 11.8,1,1, -10.928, 10521.576, 267.356, 52698.171 21/12/21,15:25:53,04,08,1, 11.8,1,1, -10.928, 10521.567, 267.434, 52698.219 21/12/21,15:25:53,05,08,1, 11.8,1,1, -10.928, 10521.559, 267.393, 52698.240 21/12/21,15:25:53,06,08,1, 11.8,1,1, -10.928, 10521.547, 267.399, 52698.232 21/12/21,15:25:53,07,08,1, 11.8,1,1, -10.928, 10521.551, 267.430, 52698.192 21/12/21,15:25:53,08,08,1, 11.8,1,1, -10.928, 10521.563, 267.360, 52698.158 21/12/21,15:25:53,09,08,1, 11.8,1,1, -10.928, 10521.572, 267.421, 52698.205 21/12/21,15:25:53,10,08,1, 11.8,1,1, -10.928, 10521.574, 267.368, 52698.198 21/12/21,15:25:53,11,08,1, 11.8,1,1, -10.928, 10521.575, 267.385, 52698.145 21/12/21,15:25:53,12,08,1, 11.8,1,1, -10.928, 10521.609, 267.427, 52698.214 21/12/21,15:25:53,13,08,1, 11.8,1,1, -10.928, 10521.589, 267.366, 52698.184 21/12/21,15:25:53,14,08,1, 11.8,1,1, -10.928, 10521.594, 267.419, 52698.245 21/12/21,15:25:53,15,08,1, 11.8,1,1, -10.928, 10521.616, 267.394, 52698.216 21/12/21,15:25:53,16,08,1, 11.8,1,1, -10.928, 10521.561, 267.383, 52698.211 21/12/21,15:25:53,17,08,1, 11.8,1,1, -10.928, 10521.628, 267.421, 52698.231 21/12/21,15:25:53,18,08,1, 11.8,1,1, -10.928, 10521.582, 267.338, 52698.195 21/12/21,15:25:53,19,08,1, 11.8,1,1, -10.928, 10521.614, 267.424, 52698.244 21/12/21,15:25:54,00,08,1, 11.9,1,1, -10.929, 10521.611, 267.424, 52698.244 21/12/21,15:25:54,01,08,1, 11.9,1,1, -10.929, 10521.602, 267.394, 52698.195 21/12/21,15:25:54,02,08,1, 11.9,1,1, -10.929, 10521.634, 267.427, 52698.245 21/12/21,15:25:54,03,08,1, 11.9,1,1, -10.929, 10521.627, 267.338, 52698.205 21/12/21,15:25:54,04,08,1, 11.9,1,1, -10.929, 10521.611, 267.411, 52698.230 21/12/21,15:25:54,05,08,1, 11.9,1,1, -10.929, 10521.638, 267.385, 52698.168 21/12/21,15:25:54,06,08,1, 11.9,1,1, -10.929, 10521.626, 267.381, 52698.183 21/12/21,15:25:54,07,08,1, 11.9,1,1, -10.929, 10521.647, 267.434, 52698.217 21/12/21,15:25:54,08,08,1, 11.9,1,1, -10.929, 10521.624, 267.371, 52698.168 21/12/21,15:25:54,09,08,1, 11.9,1,1, -10.929, 10521.624, 267.421, 52698.186 21/12/21,15:25:54,10,08,1, 11.9,1,1, -10.929, 10521.635, 267.394, 52698.224 21/12/21,15:25:54,11,08,1, 11.9,1,1, -10.929, 10521.622, 267.383, 52698.148 21/12/21,15:25:54,12,08,1, 11.9,1,1, -10.929, 10521.668, 267.414, 52698.173 21/12/21,15:25:54,13,08,1, 11.9,1,1, -10.929, 10521.641, 267.355, 52698.179 21/12/21,15:25:54,14,08,1, 11.9,1,1, -10.929, 10521.663, 267.427, 52698.226 21/12/21,15:25:54,15,08,1, 11.9,1,1, -10.929, 10521.679, 267.398, 52698.207 21/12/21,15:25:54,16,08,1, 11.9,1,1, -10.929, 10521.670, 267.364, 52698.169 21/12/21,15:25:54,17,08,1, 11.9,1,1, -10.929, 10521.686, 267.443, 52698.217 21/12/21,15:25:54,18,08,1, 11.9,1,1, -10.929, 10521.675, 267.355, 52698.138 21/12/21,15:25:54,19,08,1, 11.9,1,1, -10.929, 10521.656, 267.425, 52698.141 21/12/21,15:25:55,00,09,1, 11.9,1,1, -10.925, 10521.653, 267.425, 52698.141 21/12/21,15:25:55,01,09,1, 11.9,1,1, -10.925, 10521.663, 267.370, 52698.164 21/12/21,15:25:55,02,09,1, 11.9,1,1, -10.925, 10521.706, 267.421, 52698.241 21/12/21,15:25:55,03,09,1, 11.9,1,1, -10.925, 10521.682, 267.354, 52698.155 21/12/21,15:25:55,04,09,1, 11.9,1,1, -10.925, 10521.720, 267.428, 52698.183 21/12/21,15:25:55,05,09,1, 11.9,1,1, -10.925, 10521.698, 267.382, 52698.189 21/12/21,15:25:55,06,09,1, 11.9,1,1, -10.925, 10521.692, 267.367, 52698.151 21/12/21,15:25:55,07,09,1, 11.9,1,1, -10.925, 10521.721, 267.435, 52698.185 21/12/21,15:25:55,08,09,1, 11.9,1,1, -10.925, 10521.718, 267.343, 52698.168 21/12/21,15:25:55,09,09,1, 11.9,1,1, -10.925, 10521.740, 267.412, 52698.173 21/12/21,15:25:55,10,09,1, 11.9,1,1, -10.925, 10521.701, 267.380, 52698.155 21/12/21,15:25:55,11,09,1, 11.9,1,1, -10.925, 10521.720, 267.381, 52698.145 21/12/21,15:25:55,12,09,1, 11.9,1,1, -10.925, 10521.734, 267.415, 52698.233 21/12/21,15:25:55,13,09,1, 11.9,1,1, -10.925, 10521.728, 267.361, 52698.172 21/12/21,15:25:55,14,09,1, 11.9,1,1, -10.925, 10521.706, 267.396, 52698.228 21/12/21,15:25:55,15,09,1, 11.9,1,1, -10.925, 10521.771, 267.376, 52698.212 21/12/21,15:25:55,16,09,1, 11.9,1,1, -10.925, 10521.724, 267.352, 52698.182 21/12/21,15:25:55,17,09,1, 11.9,1,1, -10.925, 10521.743, 267.425, 52698.206 21/12/21,15:25:55,18,09,1, 11.9,1,1, -10.925, 10521.758, 267.348, 52698.181 21/12/21,15:25:55,19,09,1, 11.9,1,1, -10.925, 10521.768, 267.430, 52698.288 21/12/21,15:25:56,00,09,1, 11.9,1,1, -10.929, 10521.761, 267.430, 52698.288 21/12/21,15:25:56,01,09,1, 11.9,1,1, -10.929, 10521.736, 267.363, 52698.228 21/12/21,15:25:56,02,09,1, 11.9,1,1, -10.929, 10521.762, 267.451, 52698.241 21/12/21,15:25:56,03,09,1, 11.9,1,1, -10.929, 10521.749, 267.336, 52698.173 21/12/21,15:25:56,04,09,1, 11.9,1,1, -10.929, 10521.750, 267.406, 52698.234 21/12/21,15:25:56,05,09,1, 11.9,1,1, -10.929, 10521.796, 267.378, 52698.164 21/12/21,15:25:56,06,09,1, 11.9,1,1, -10.929, 10521.757, 267.358, 52698.132 21/12/21,15:25:56,07,09,1, 11.9,1,1, -10.929, 10521.801, 267.413, 52698.209 21/12/21,15:25:56,08,09,1, 11.9,1,1, -10.929, 10521.767, 267.336, 52698.129 21/12/21,15:25:56,09,09,1, 11.9,1,1, -10.929, 10521.776, 267.401, 52698.179 21/12/21,15:25:56,10,09,1, 11.9,1,1, -10.929, 10521.795, 267.394, 52698.229 21/12/21,15:25:56,11,09,1, 11.9,1,1, -10.929, 10521.793, 267.333, 52698.142 21/12/21,15:25:56,12,09,1, 11.9,1,1, -10.929, 10521.815, 267.390, 52698.189 21/12/21,15:25:56,13,09,1, 11.9,1,1, -10.929, 10521.788, 267.342, 52698.158 21/12/21,15:25:56,14,09,1, 11.9,1,1, -10.929, 10521.818, 267.402, 52698.193 21/12/21,15:25:56,15,09,1, 11.9,1,1, -10.929, 10521.817, 267.386, 52698.199 21/12/21,15:25:56,16,09,1, 11.9,1,1, -10.929, 10521.810, 267.347, 52698.132 21/12/21,15:25:56,17,09,1, 11.9,1,1, -10.929, 10521.830, 267.439, 52698.251 21/12/21,15:25:56,18,09,1, 11.9,1,1, -10.929, 10521.825, 267.356, 52698.185 21/12/21,15:25:56,19,09,1, 11.9,1,1, -10.929, 10521.819, 267.391, 52698.170 21/12/21,15:25:57,00,09,1, 11.9,1,1, -10.928, 10521.811, 267.391, 52698.170 21/12/21,15:25:57,01,09,1, 11.9,1,1, -10.928, 10521.820, 267.358, 52698.131 21/12/21,15:25:57,02,09,1, 11.9,1,1, -10.928, 10521.832, 267.414, 52698.472 21/12/21,15:25:57,03,09,1, 11.9,1,1, -10.928, 10521.843, 267.404, 52698.450 21/12/21,15:25:57,04,09,1, 11.9,1,1, -10.928, 10521.850, 267.389, 52698.480 21/12/21,15:25:57,05,09,1, 11.9,1,1, -10.928, 10521.834, 267.398, 52698.440 21/12/21,15:25:57,06,09,1, 11.9,1,1, -10.928, 10521.859, 267.403, 52698.473 21/12/21,15:25:57,07,09,1, 11.9,1,1, -10.928, 10521.865, 267.394, 52698.424 21/12/21,15:25:57,08,09,1, 11.9,1,1, -10.928, 10521.872, 267.382, 52698.469 21/12/21,15:25:57,09,09,1, 11.9,1,1, -10.928, 10521.860, 267.402, 52698.440 21/12/21,15:25:57,10,09,1, 11.9,1,1, -10.928, 10521.868, 267.385, 52698.430 21/12/21,15:25:57,11,09,1, 11.9,1,1, -10.928, 10521.869, 267.409, 52698.432 21/12/21,15:25:57,12,09,1, 11.9,1,1, -10.928, 10521.891, 267.396, 52698.468 21/12/21,15:25:57,13,09,1, 11.9,1,1, -10.928, 10521.881, 267.404, 52698.421 21/12/21,15:25:57,14,09,1, 11.9,1,1, -10.928, 10521.871, 267.401, 52698.445 21/12/21,15:25:57,15,09,1, 11.9,1,1, -10.928, 10521.882, 267.397, 52698.423 21/12/21,15:25:57,16,09,1, 11.9,1,1, -10.928, 10521.887, 267.415, 52698.427 21/12/21,15:25:57,17,09,1, 11.9,1,1, -10.928, 10521.903, 267.404, 52698.428 21/12/21,15:25:57,18,09,1, 11.9,1,1, -10.928, 10521.893, 267.409, 52698.434 21/12/21,15:25:57,19,09,1, 11.9,1,1, -10.928, 10521.886, 267.398, 52698.408 21/12/21,15:25:58,00,09,1, 11.8,1,1, -10.930, 10521.878, 267.398, 52698.408 21/12/21,15:25:58,01,09,1, 11.8,1,1, -10.930, 10521.906, 267.418, 52698.442 21/12/21,15:25:58,02,09,1, 11.8,1,1, -10.930, 10521.925, 267.402, 52698.343 21/12/21,15:25:58,03,09,1, 11.8,1,1, -10.930, 10521.903, 267.418, 52698.508 21/12/21,15:25:58,04,09,1, 11.8,1,1, -10.930, 10521.928, 267.414, 52698.457 21/12/21,15:25:58,05,09,1, 11.8,1,1, -10.930, 10521.896, 267.416, 52698.496 21/12/21,15:25:58,06,09,1, 11.8,1,1, -10.930, 10521.931, 267.423, 52698.505 21/12/21,15:25:58,07,09,1, 11.8,1,1, -10.930, 10521.931, 267.415, 52698.422 21/12/21,15:25:58,08,09,1, 11.8,1,1, -10.930, 10521.932, 267.401, 52698.448 21/12/21,15:25:58,09,09,1, 11.8,1,1, -10.930, 10521.915, 267.416, 52698.453 21/12/21,15:25:58,10,09,1, 11.8,1,1, -10.930, 10521.929, 267.414, 52698.436 21/12/21,15:25:58,11,09,1, 11.8,1,1, -10.930, 10521.924, 267.391, 52698.450 21/12/21,15:25:58,12,09,1, 11.8,1,1, -10.930, 10521.925, 267.425, 52698.469 21/12/21,15:25:58,13,09,1, 11.8,1,1, -10.930, 10521.935, 267.391, 52698.442 21/12/21,15:25:58,14,09,1, 11.8,1,1, -10.930, 10521.951, 267.400, 52698.458 21/12/21,15:25:58,15,09,1, 11.8,1,1, -10.930, 10521.961, 267.407, 52698.458 21/12/21,15:25:58,16,09,1, 11.8,1,1, -10.930, 10521.948, 267.392, 52698.419 21/12/21,15:25:58,17,09,1, 11.8,1,1, -10.930, 10521.947, 267.399, 52698.409 21/12/21,15:25:58,18,09,1, 11.8,1,1, -10.930, 10521.960, 267.409, 52698.396 21/12/21,15:25:58,19,09,1, 11.8,1,1, -10.930, 10521.957, 267.397, 52698.409 21/12/21,15:25:59,00,09,1, 11.9,1,1, -10.926, 10521.953, 267.397, 52698.409 21/12/21,15:25:59,01,09,1, 11.9,1,1, -10.926, 10521.973, 267.378, 52698.432 21/12/21,15:25:59,02,09,1, 11.9,1,1, -10.926, 10521.967, 267.417, 52698.399 21/12/21,15:25:59,03,09,1, 11.9,1,1, -10.926, 10521.967, 267.395, 52698.412 21/12/21,15:25:59,04,09,1, 11.9,1,1, -10.926, 10522.003, 267.410, 52698.445 21/12/21,15:25:59,05,09,1, 11.9,1,1, -10.926, 10521.995, 267.406, 52698.434 21/12/21,15:25:59,06,09,1, 11.9,1,1, -10.926, 10522.005, 267.420, 52698.420 21/12/21,15:25:59,07,09,1, 11.9,1,1, -10.926, 10522.009, 267.422, 52698.436 21/12/21,15:25:59,08,09,1, 11.9,1,1, -10.926, 10522.007, 267.399, 52698.415 21/12/21,15:25:59,09,09,1, 11.9,1,1, -10.926, 10522.025, 267.402, 52698.450 21/12/21,15:25:59,10,09,1, 11.9,1,1, -10.926, 10522.014, 267.418, 52698.475 21/12/21,15:25:59,11,09,1, 11.9,1,1, -10.926, 10522.006, 267.401, 52698.444 21/12/21,15:25:59,12,09,1, 11.9,1,1, -10.926, 10522.035, 267.389, 52698.326 21/12/21,15:25:59,13,09,1, 11.9,1,1, -10.926, 10522.057, 267.405, 52698.457 21/12/21,15:25:59,14,09,1, 11.9,1,1, -10.926, 10521.996, 267.399, 52698.668 21/12/21,15:25:59,15,09,1, 11.9,1,1, -10.926, 10522.007, 267.408, 52698.483 21/12/21,15:25:59,16,09,1, 11.9,1,1, -10.926, 10522.037, 267.403, 52698.474 21/12/21,15:25:59,17,09,1, 11.9,1,1, -10.926, 10522.029, 267.410, 52698.442 21/12/21,15:25:59,18,09,1, 11.9,1,1, -10.926, 10522.047, 267.398, 52698.408 21/12/21,15:25:59,19,09,1, 11.9,1,1, -10.926, 10522.009, 267.423, 52698.406 21/12/21,15:26:00,00,09,1, 11.9,1,1, -10.930, 10522.003, 267.423, 52698.406 21/12/21,15:26:00,01,09,1, 11.9,1,1, -10.930, 10522.043, 267.407, 52698.417 21/12/21,15:26:00,02,09,1, 11.9,1,1, -10.930, 10522.026, 267.321, 52698.081 21/12/21,15:26:00,03,09,1, 11.9,1,1, -10.930, 10522.049, 267.395, 52698.133 21/12/21,15:26:00,04,09,1, 11.9,1,1, -10.930, 10522.079, 267.339, 52698.150 21/12/21,15:26:00,05,09,1, 11.9,1,1, -10.930, 10522.056, 267.358, 52698.092 21/12/21,15:26:00,06,09,1, 11.9,1,1, -10.930, 10522.051, 267.368, 52698.138 21/12/21,15:26:00,07,09,1, 11.9,1,1, -10.930, 10522.055, 267.310, 52698.090 21/12/21,15:26:00,08,09,1, 11.9,1,1, -10.930, 10522.072, 267.378, 52698.153 21/12/21,15:26:00,09,09,1, 11.9,1,1, -10.930, 10522.064, 267.310, 52698.136 21/12/21,15:26:00,10,09,1, 11.9,1,1, -10.930, 10522.042, 267.330, 52698.144 21/12/21,15:26:00,11,09,1, 11.9,1,1, -10.930, 10522.071, 267.348, 52698.059 21/12/21,15:26:00,12,09,1, 11.9,1,1, -10.930, 10522.029, 267.313, 52698.228 21/12/21,15:26:00,13,09,1, 11.9,1,1, -10.930, 10522.110, 267.350, 52698.109 21/12/21,15:26:00,14,09,1, 11.9,1,1, -10.930, 10522.069, 267.300, 52698.066 21/12/21,15:26:00,15,09,1, 11.9,1,1, -10.930, 10522.067, 267.330, 52698.133 21/12/21,15:26:00,16,09,1, 11.9,1,1, -10.930, 10522.086, 267.336, 52698.156 21/12/21,15:26:00,17,09,1, 11.9,1,1, -10.930, 10522.044, 267.291, 52698.106 21/12/21,15:26:00,18,09,1, 11.9,1,1, -10.930, 10522.080, 267.362, 52698.134 21/12/21,15:26:00,19,09,1, 11.9,1,1, -10.930, 10522.093, 267.289, 52698.088 21/12/21,15:26:01,00,08,1, 11.8,1,1, -10.928, 10522.087, 267.289, 52698.088 21/12/21,15:26:01,01,08,1, 11.8,1,1, -10.928, 10522.105, 267.358, 52698.176 21/12/21,15:26:01,02,08,1, 11.8,1,1, -10.928, 10522.072, 267.298, 52698.114 21/12/21,15:26:01,03,08,1, 11.8,1,1, -10.928, 10522.085, 267.354, 52698.162 21/12/21,15:26:01,04,08,1, 11.8,1,1, -10.928, 10522.100, 267.304, 52698.102 21/12/21,15:26:01,05,08,1, 11.8,1,1, -10.928, 10522.078, 267.330, 52698.113 21/12/21,15:26:01,06,08,1, 11.8,1,1, -10.928, 10522.098, 267.335, 52698.133 21/12/21,15:26:01,07,08,1, 11.8,1,1, -10.928, 10522.080, 267.279, 52698.099 21/12/21,15:26:01,08,08,1, 11.8,1,1, -10.928, 10522.077, 267.358, 52698.151 21/12/21,15:26:01,09,08,1, 11.8,1,1, -10.928, 10522.121, 267.289, 52698.115 21/12/21,15:26:01,10,08,1, 11.8,1,1, -10.928, 10522.112, 267.297, 52697.823 21/12/21,15:26:01,11,08,1, 11.8,1,1, -10.928, 10522.066, 267.352, 52698.141 21/12/21,15:26:01,12,08,1, 11.8,1,1, -10.928, 10522.073, 267.284, 52698.096 21/12/21,15:26:01,13,08,1, 11.8,1,1, -10.928, 10522.108, 267.348, 52698.170 21/12/21,15:26:01,14,08,1, 11.8,1,1, -10.928, 10522.086, 267.288, 52698.077 21/12/21,15:26:01,15,08,1, 11.8,1,1, -10.928, 10522.123, 267.308, 52698.106 21/12/21,15:26:01,16,08,1, 11.8,1,1, -10.928, 10522.110, 267.331, 52698.161 21/12/21,15:26:01,17,08,1, 11.8,1,1, -10.928, 10522.109, 267.254, 52698.093 21/12/21,15:26:01,18,08,1, 11.8,1,1, -10.928, 10522.137, 267.340, 52698.134 21/12/21,15:26:01,19,08,1, 11.8,1,1, -10.928, 10522.123, 267.290, 52698.106 21/12/21,15:26:02,00,09,1, 11.8,1,1, -10.931, 10522.120, 267.290, 52698.106 21/12/21,15:26:02,01,09,1, 11.8,1,1, -10.931, 10522.136, 267.300, 52698.179 21/12/21,15:26:02,02,09,1, 11.8,1,1, -10.931, 10522.145, 267.266, 52698.087 21/12/21,15:26:02,03,09,1, 11.8,1,1, -10.931, 10522.153, 267.326, 52698.051 21/12/21,15:26:02,04,09,1, 11.8,1,1, -10.931, 10522.131, 267.283, 52698.074 21/12/21,15:26:02,05,09,1, 11.8,1,1, -10.931, 10522.121, 267.311, 52698.119 21/12/21,15:26:02,06,09,1, 11.8,1,1, -10.931, 10522.124, 267.305, 52698.110 21/12/21,15:26:02,07,09,1, 11.8,1,1, -10.931, 10522.119, 267.241, 52698.054 21/12/21,15:26:02,08,09,1, 11.8,1,1, -10.931, 10522.163, 267.341, 52698.129 21/12/21,15:26:02,09,09,1, 11.8,1,1, -10.931, 10522.122, 267.252, 52698.072 21/12/21,15:26:02,10,09,1, 11.8,1,1, -10.931, 10522.135, 267.274, 52698.099 21/12/21,15:26:02,11,09,1, 11.8,1,1, -10.931, 10522.148, 267.301, 52698.127 21/12/21,15:26:02,12,09,1, 11.8,1,1, -10.931, 10522.143, 267.249, 52698.092 21/12/21,15:26:02,13,09,1, 11.8,1,1, -10.931, 10522.145, 267.313, 52698.148 21/12/21,15:26:02,14,09,1, 11.8,1,1, -10.931, 10522.147, 267.237, 52698.083 21/12/21,15:26:02,15,09,1, 11.8,1,1, -10.931, 10522.152, 267.292, 52698.065 21/12/21,15:26:02,16,09,1, 11.8,1,1, -10.931, 10522.164, 267.296, 52698.145 21/12/21,15:26:02,17,09,1, 11.8,1,1, -10.931, 10522.134, 267.227, 52698.070 21/12/21,15:26:02,18,09,1, 11.8,1,1, -10.931, 10522.186, 267.318, 52698.138 21/12/21,15:26:02,19,09,1, 11.8,1,1, -10.931, 10522.159, 267.235, 52698.032 21/12/21,15:26:03,00,08,1, 11.9,1,1, -10.928, 10522.153, 267.235, 52698.032 21/12/21,15:26:03,01,08,1, 11.9,1,1, -10.928, 10522.175, 267.274, 52698.096 21/12/21,15:26:03,02,08,1, 11.9,1,1, -10.928, 10522.159, 267.255, 52698.032 21/12/21,15:26:03,03,08,1, 11.9,1,1, -10.928, 10522.173, 267.298, 52698.108 21/12/21,15:26:03,04,08,1, 11.9,1,1, -10.928, 10522.171, 267.213, 52698.023 21/12/21,15:26:03,05,08,1, 11.9,1,1, -10.928, 10522.167, 267.268, 52698.071 21/12/21,15:26:03,06,08,1, 11.9,1,1, -10.928, 10522.200, 267.239, 52698.069 21/12/21,15:26:03,07,08,1, 11.9,1,1, -10.928, 10522.175, 267.175, 52698.039 21/12/21,15:26:03,08,08,1, 11.9,1,1, -10.928, 10522.199, 267.295, 52698.084 21/12/21,15:26:03,09,08,1, 11.9,1,1, -10.928, 10522.195, 267.194, 52698.079 21/12/21,15:26:03,10,08,1, 11.9,1,1, -10.928, 10522.168, 267.279, 52698.349 21/12/21,15:26:03,11,08,1, 11.9,1,1, -10.928, 10522.232, 267.234, 52698.141 21/12/21,15:26:03,12,08,1, 11.9,1,1, -10.928, 10522.208, 267.200, 52698.075 21/12/21,15:26:03,13,08,1, 11.9,1,1, -10.928, 10522.225, 267.275, 52698.085 21/12/21,15:26:03,14,08,1, 11.9,1,1, -10.928, 10522.189, 267.193, 52698.161 21/12/21,15:26:03,15,08,1, 11.9,1,1, -10.928, 10522.183, 267.241, 52698.062 21/12/21,15:26:03,16,08,1, 11.9,1,1, -10.928, 10522.180, 267.221, 52698.063 21/12/21,15:26:03,17,08,1, 11.9,1,1, -10.928, 10522.167, 267.181, 52698.030 21/12/21,15:26:03,18,08,1, 11.9,1,1, -10.928, 10522.213, 267.258, 52698.054 21/12/21,15:26:03,19,08,1, 11.9,1,1, -10.928, 10522.176, 267.179, 52698.038 21/12/21,15:26:04,00,09,1, 11.8,1,1, -10.928, 10522.170, 267.179, 52698.038 21/12/21,15:26:04,01,09,1, 11.8,1,1, -10.928, 10522.203, 267.208, 52698.070 21/12/21,15:26:04,02,09,1, 11.8,1,1, -10.928, 10522.194, 267.191, 52698.040 21/12/21,15:26:04,03,09,1, 11.8,1,1, -10.928, 10522.199, 267.244, 52698.097 21/12/21,15:26:04,04,09,1, 11.8,1,1, -10.928, 10522.209, 267.152, 52698.063 21/12/21,15:26:04,05,09,1, 11.8,1,1, -10.928, 10522.187, 267.211, 52698.052 21/12/21,15:26:04,06,09,1, 11.8,1,1, -10.928, 10522.209, 267.204, 52698.104 21/12/21,15:26:04,07,09,1, 11.8,1,1, -10.928, 10522.201, 267.162, 52698.023 21/12/21,15:26:04,08,09,1, 11.8,1,1, -10.928, 10522.217, 267.211, 52698.088 21/12/21,15:26:04,09,09,1, 11.8,1,1, -10.928, 10522.210, 267.123, 52698.025 21/12/21,15:26:04,10,09,1, 11.8,1,1, -10.928, 10522.234, 267.198, 52698.058 21/12/21,15:26:04,11,09,1, 11.8,1,1, -10.928, 10522.237, 267.195, 52698.076 21/12/21,15:26:04,12,09,1, 11.8,1,1, -10.928, 10522.200, 267.143, 52698.037 21/12/21,15:26:04,13,09,1, 11.8,1,1, -10.928, 10522.241, 267.214, 52698.025 21/12/21,15:26:04,14,09,1, 11.8,1,1, -10.928, 10522.221, 267.138, 52698.022 21/12/21,15:26:04,15,09,1, 11.8,1,1, -10.928, 10522.234, 267.191, 52698.010 21/12/21,15:26:04,16,09,1, 11.8,1,1, -10.928, 10522.235, 267.173, 52698.061 21/12/21,15:26:04,17,09,1, 11.8,1,1, -10.928, 10522.247, 267.122, 52698.001 21/12/21,15:26:04,18,09,1, 11.8,1,1, -10.928, 10522.251, 267.210, 52698.084 21/12/21,15:26:04,19,09,1, 11.8,1,1, -10.928, 10522.256, 267.139, 52697.993 21/12/21,15:26:05,00,08,1, 11.8,1,1, -10.931, 10522.254, 267.139, 52697.993 21/12/21,15:26:05,01,08,1, 11.8,1,1, -10.931, 10522.256, 267.131, 52698.052 21/12/21,15:26:05,02,08,1, 11.8,1,1, -10.931, 10522.246, 267.117, 52698.001 21/12/21,15:26:05,03,08,1, 11.8,1,1, -10.931, 10522.270, 267.170, 52698.067 21/12/21,15:26:05,04,08,1, 11.8,1,1, -10.931, 10522.247, 267.110, 52697.995 21/12/21,15:26:05,05,08,1, 11.8,1,1, -10.931, 10522.237, 267.150, 52698.015 21/12/21,15:26:05,06,08,1, 11.8,1,1, -10.931, 10522.250, 267.137, 52698.033 21/12/21,15:26:05,07,08,1, 11.8,1,1, -10.931, 10522.265, 267.098, 52697.998 21/12/21,15:26:05,08,08,1, 11.8,1,1, -10.931, 10522.266, 267.153, 52698.048 21/12/21,15:26:05,09,08,1, 11.8,1,1, -10.931, 10522.239, 267.098, 52698.029 21/12/21,15:26:05,10,08,1, 11.8,1,1, -10.931, 10522.248, 267.139, 52698.012 21/12/21,15:26:05,11,08,1, 11.8,1,1, -10.931, 10522.265, 267.125, 52698.023 21/12/21,15:26:05,12,08,1, 11.8,1,1, -10.931, 10522.257, 267.100, 52697.989 21/12/21,15:26:05,13,08,1, 11.8,1,1, -10.931, 10522.304, 267.157, 52698.076 21/12/21,15:26:05,14,08,1, 11.8,1,1, -10.931, 10522.274, 267.065, 52697.953 21/12/21,15:26:05,15,08,1, 11.8,1,1, -10.931, 10522.285, 267.134, 52697.987 21/12/21,15:26:05,16,08,1, 11.8,1,1, -10.931, 10522.283, 267.116, 52698.000 21/12/21,15:26:05,17,08,1, 11.8,1,1, -10.931, 10522.268, 267.084, 52697.971 21/12/21,15:26:05,18,08,1, 11.8,1,1, -10.931, 10522.298, 267.152, 52698.028 21/12/21,15:26:05,19,08,1, 11.8,1,1, -10.931, 10522.283, 267.077, 52697.993 21/12/21,15:26:06,00,09,1, 11.9,1,1, -10.927, 10522.279, 267.077, 52697.993 21/12/21,15:26:06,01,09,1, 11.9,1,1, -10.927, 10522.307, 267.117, 52698.046 21/12/21,15:26:06,02,09,1, 11.9,1,1, -10.927, 10522.264, 267.082, 52697.980 21/12/21,15:26:06,03,09,1, 11.9,1,1, -10.927, 10522.300, 267.137, 52698.193 21/12/21,15:26:06,04,09,1, 11.9,1,1, -10.927, 10522.248, 267.081, 52698.076 21/12/21,15:26:06,05,09,1, 11.9,1,1, -10.927, 10522.283, 267.115, 52698.024 21/12/21,15:26:06,06,09,1, 11.9,1,1, -10.927, 10522.312, 267.105, 52698.064 21/12/21,15:26:06,07,09,1, 11.9,1,1, -10.927, 10522.272, 267.050, 52697.967 21/12/21,15:26:06,08,09,1, 11.9,1,1, -10.927, 10522.312, 267.119, 52698.071 21/12/21,15:26:06,09,09,1, 11.9,1,1, -10.927, 10522.296, 267.043, 52697.943 21/12/21,15:26:06,10,09,1, 11.9,1,1, -10.927, 10522.286, 267.097, 52697.967 21/12/21,15:26:06,11,09,1, 11.9,1,1, -10.927, 10522.309, 267.102, 52697.968 21/12/21,15:26:06,12,09,1, 11.9,1,1, -10.927, 10522.313, 267.039, 52697.954 21/12/21,15:26:06,13,09,1, 11.9,1,1, -10.927, 10522.320, 267.119, 52698.021 21/12/21,15:26:06,14,09,1, 11.9,1,1, -10.927, 10522.315, 267.053, 52697.978 21/12/21,15:26:06,15,09,1, 11.9,1,1, -10.927, 10522.319, 267.080, 52698.000 21/12/21,15:26:06,16,09,1, 11.9,1,1, -10.927, 10522.306, 267.064, 52697.988 21/12/21,15:26:06,17,09,1, 11.9,1,1, -10.927, 10522.303, 267.014, 52697.959 21/12/21,15:26:06,18,09,1, 11.9,1,1, -10.927, 10522.333, 267.080, 52698.010 21/12/21,15:26:06,19,09,1, 11.9,1,1, -10.927, 10522.297, 267.015, 52697.981 21/12/21,15:26:07,00,09,1, 11.9,1,1, -10.934, 10522.295, 267.015, 52697.981 21/12/21,15:26:07,01,09,1, 11.9,1,1, -10.934, 10522.338, 267.045, 52697.982 21/12/21,15:26:07,02,09,1, 11.9,1,1, -10.934, 10522.295, 266.985, 52697.956 21/12/21,15:26:07,03,09,1, 11.9,1,1, -10.934, 10522.315, 267.088, 52698.166 21/12/21,15:26:07,04,09,1, 11.9,1,1, -10.934, 10522.331, 266.991, 52697.822 21/12/21,15:26:07,05,09,1, 11.9,1,1, -10.934, 10522.324, 267.047, 52697.960 21/12/21,15:26:07,06,09,1, 11.9,1,1, -10.934, 10522.335, 267.035, 52697.988 21/12/21,15:26:07,07,09,1, 11.9,1,1, -10.934, 10522.334, 266.989, 52697.909 21/12/21,15:26:07,08,09,1, 11.9,1,1, -10.934, 10522.312, 267.049, 52697.958 21/12/21,15:26:07,09,09,1, 11.9,1,1, -10.934, 10522.350, 266.985, 52697.997 21/12/21,15:26:07,10,09,1, 11.9,1,1, -10.934, 10522.341, 267.038, 52697.968 21/12/21,15:26:07,11,09,1, 11.9,1,1, -10.934, 10522.320, 267.043, 52697.937 21/12/21,15:26:07,12,09,1, 11.9,1,1, -10.934, 10522.339, 266.984, 52697.850 21/12/21,15:26:07,13,09,1, 11.9,1,1, -10.934, 10522.355, 267.047, 52697.994 21/12/21,15:26:07,14,09,1, 11.9,1,1, -10.934, 10522.344, 266.951, 52697.960 21/12/21,15:26:07,15,09,1, 11.9,1,1, -10.934, 10522.342, 267.027, 52697.965 21/12/21,15:26:07,16,09,1, 11.9,1,1, -10.934, 10522.353, 267.005, 52698.019 21/12/21,15:26:07,17,09,1, 11.9,1,1, -10.934, 10522.318, 266.954, 52697.915 21/12/21,15:26:07,18,09,1, 11.9,1,1, -10.934, 10522.366, 267.036, 52698.016 21/12/21,15:26:07,19,09,1, 11.9,1,1, -10.934, 10522.336, 266.957, 52697.962 21/12/21,15:26:08,00,08,1, 11.8,1,1, -10.927, 10522.329, 266.957, 52697.962 21/12/21,15:26:08,01,08,1, 11.8,1,1, -10.927, 10522.365, 266.997, 52697.978 21/12/21,15:26:08,02,08,1, 11.8,1,1, -10.927, 10522.344, 266.965, 52697.988 21/12/21,15:26:08,03,08,1, 11.8,1,1, -10.927, 10522.369, 267.019, 52697.966 21/12/21,15:26:08,04,08,1, 11.8,1,1, -10.927, 10522.371, 266.931, 52697.985 21/12/21,15:26:08,05,08,1, 11.8,1,1, -10.927, 10522.372, 267.005, 52697.914 21/12/21,15:26:08,06,08,1, 11.8,1,1, -10.927, 10522.336, 266.965, 52697.988 21/12/21,15:26:08,07,08,1, 11.8,1,1, -10.927, 10522.359, 266.981, 52697.934 21/12/21,15:26:08,08,08,1, 11.8,1,1, -10.927, 10522.386, 267.011, 52697.931 21/12/21,15:26:08,09,08,1, 11.8,1,1, -10.927, 10522.362, 266.930, 52697.916 21/12/21,15:26:08,10,08,1, 11.8,1,1, -10.927, 10522.387, 267.009, 52697.988 21/12/21,15:26:08,11,08,1, 11.8,1,1, -10.927, 10522.370, 266.966, 52697.946 21/12/21,15:26:08,12,08,1, 11.8,1,1, -10.927, 10522.376, 266.958, 52697.920 21/12/21,15:26:08,13,08,1, 11.8,1,1, -10.927, 10522.393, 267.001, 52697.988 21/12/21,15:26:08,14,08,1, 11.8,1,1, -10.927, 10522.374, 266.932, 52697.953 21/12/21,15:26:08,15,08,1, 11.8,1,1, -10.927, 10522.406, 266.985, 52697.993 21/12/21,15:26:08,16,08,1, 11.8,1,1, -10.927, 10522.376, 266.941, 52697.988 21/12/21,15:26:08,17,08,1, 11.8,1,1, -10.927, 10522.368, 266.943, 52697.979 21/12/21,15:26:08,18,08,1, 11.8,1,1, -10.927, 10522.401, 266.987, 52697.972 21/12/21,15:26:08,19,08,1, 11.8,1,1, -10.927, 10522.366, 266.900, 52697.747 21/12/21,15:26:09,00,10,1, 11.9,1,1, -10.931, 10522.362, 266.900, 52697.747 21/12/21,15:26:09,01,10,1, 11.9,1,1, -10.931, 10522.411, 266.949, 52697.970 21/12/21,15:26:09,02,10,1, 11.9,1,1, -10.931, 10522.432, 266.897, 52697.683 21/12/21,15:26:09,03,10,1, 11.9,1,1, -10.931, 10522.383, 266.970, 52698.013 21/12/21,15:26:09,04,10,1, 11.9,1,1, -10.931, 10522.386, 266.909, 52697.958 21/12/21,15:26:09,05,10,1, 11.9,1,1, -10.931, 10522.372, 266.954, 52697.968 21/12/21,15:26:09,06,10,1, 11.9,1,1, -10.931, 10522.408, 266.914, 52697.961 21/12/21,15:26:09,07,10,1, 11.9,1,1, -10.931, 10522.382, 266.914, 52697.906 21/12/21,15:26:09,08,10,1, 11.9,1,1, -10.931, 10522.411, 266.968, 52697.983 21/12/21,15:26:09,09,10,1, 11.9,1,1, -10.931, 10522.397, 266.897, 52697.954 21/12/21,15:26:09,10,10,1, 11.9,1,1, -10.931, 10522.396, 266.951, 52697.967 21/12/21,15:26:09,11,10,1, 11.9,1,1, -10.931, 10522.414, 266.897, 52697.981 21/12/21,15:26:09,12,10,1, 11.9,1,1, -10.931, 10522.409, 266.913, 52697.972 21/12/21,15:26:09,13,10,1, 11.9,1,1, -10.931, 10522.430, 266.965, 52698.009 21/12/21,15:26:09,14,10,1, 11.9,1,1, -10.931, 10522.410, 266.889, 52697.895 21/12/21,15:26:09,15,10,1, 11.9,1,1, -10.931, 10522.397, 266.932, 52697.916 21/12/21,15:26:09,16,10,1, 11.9,1,1, -10.931, 10522.414, 266.889, 52697.939 21/12/21,15:26:09,17,10,1, 11.9,1,1, -10.931, 10522.402, 266.893, 52697.903 21/12/21,15:26:09,18,10,1, 11.9,1,1, -10.931, 10522.419, 266.946, 52697.940 21/12/21,15:26:09,19,10,1, 11.9,1,1, -10.931, 10522.406, 266.866, 52697.897 21/12/21,15:26:10,00,09,1, 11.9,1,1, -10.932, 10522.404, 266.866, 52697.897 21/12/21,15:26:10,01,09,1, 11.9,1,1, -10.932, 10522.419, 266.876, 52697.908 21/12/21,15:26:10,02,09,1, 11.9,1,1, -10.932, 10522.418, 266.880, 52697.881 21/12/21,15:26:10,03,09,1, 11.9,1,1, -10.932, 10522.423, 266.933, 52697.971 21/12/21,15:26:10,04,09,1, 11.9,1,1, -10.932, 10522.390, 266.854, 52697.901 21/12/21,15:26:10,05,09,1, 11.9,1,1, -10.932, 10522.427, 266.932, 52697.924 21/12/21,15:26:10,06,09,1, 11.9,1,1, -10.932, 10522.443, 266.896, 52697.922 21/12/21,15:26:10,07,09,1, 11.9,1,1, -10.932, 10522.440, 266.885, 52697.898 21/12/21,15:26:10,08,09,1, 11.9,1,1, -10.932, 10522.429, 266.923, 52697.952 21/12/21,15:26:10,09,09,1, 11.9,1,1, -10.932, 10522.442, 266.848, 52697.893 21/12/21,15:26:10,10,09,1, 11.9,1,1, -10.932, 10522.451, 266.916, 52697.933 21/12/21,15:26:10,11,09,1, 11.9,1,1, -10.932, 10522.442, 266.897, 52697.937 21/12/21,15:26:10,12,09,1, 11.9,1,1, -10.932, 10522.437, 266.860, 52697.912 21/12/21,15:26:10,13,09,1, 11.9,1,1, -10.932, 10522.448, 266.943, 52697.941 21/12/21,15:26:10,14,09,1, 11.9,1,1, -10.932, 10522.449, 266.867, 52697.854 21/12/21,15:26:10,15,09,1, 11.9,1,1, -10.932, 10522.441, 266.927, 52697.900 21/12/21,15:26:10,16,09,1, 11.9,1,1, -10.932, 10522.472, 266.865, 52697.877 21/12/21,15:26:10,17,09,1, 11.9,1,1, -10.932, 10522.439, 266.876, 52697.862 21/12/21,15:26:10,18,09,1, 11.9,1,1, -10.932, 10522.461, 266.926, 52697.912 21/12/21,15:26:10,19,09,1, 11.9,1,1, -10.932, 10522.443, 266.870, 52697.841 21/12/21,15:26:11,00,09,1, 11.8,1,1, -10.927, 10522.437, 266.870, 52697.841 21/12/21,15:26:11,01,09,1, 11.8,1,1, -10.927, 10522.469, 266.880, 52697.908 21/12/21,15:26:11,02,09,1, 11.8,1,1, -10.927, 10522.461, 266.878, 52697.856 21/12/21,15:26:11,03,09,1, 11.8,1,1, -10.927, 10522.490, 266.891, 52697.892 21/12/21,15:26:11,04,09,1, 11.8,1,1, -10.927, 10522.462, 266.820, 52697.853 21/12/21,15:26:11,05,09,1, 11.8,1,1, -10.927, 10522.473, 266.886, 52697.882 21/12/21,15:26:11,06,09,1, 11.8,1,1, -10.927, 10522.481, 266.840, 52697.913 21/12/21,15:26:11,07,09,1, 11.8,1,1, -10.927, 10522.484, 266.828, 52697.837 21/12/21,15:26:11,08,09,1, 11.8,1,1, -10.927, 10522.488, 266.906, 52697.944 21/12/21,15:26:11,09,09,1, 11.8,1,1, -10.927, 10522.466, 266.825, 52697.853 21/12/21,15:26:11,10,09,1, 11.8,1,1, -10.927, 10522.499, 266.887, 52697.929 21/12/21,15:26:11,11,09,1, 11.8,1,1, -10.927, 10522.479, 266.843, 52697.880 21/12/21,15:26:11,12,09,1, 11.8,1,1, -10.927, 10522.485, 266.862, 52697.917 21/12/21,15:26:11,13,09,1, 11.8,1,1, -10.927, 10522.512, 266.868, 52697.924 21/12/21,15:26:11,14,09,1, 11.8,1,1, -10.927, 10522.493, 266.816, 52697.837 21/12/21,15:26:11,15,09,1, 11.8,1,1, -10.927, 10522.501, 266.862, 52697.853 21/12/21,15:26:11,16,09,1, 11.8,1,1, -10.927, 10522.482, 266.828, 52697.845 21/12/21,15:26:11,17,09,1, 11.8,1,1, -10.927, 10522.457, 266.830, 52697.885 21/12/21,15:26:11,18,09,1, 11.8,1,1, -10.927, 10522.528, 266.845, 52697.876 21/12/21,15:26:11,19,09,1, 11.8,1,1, -10.927, 10522.480, 266.821, 52697.883 21/12/21,15:26:12,00,09,1, 11.9,1,1, -10.928, 10522.479, 266.821, 52697.883 21/12/21,15:26:12,01,09,1, 11.9,1,1, -10.928, 10522.505, 266.825, 52697.896 21/12/21,15:26:12,02,09,1, 11.9,1,1, -10.928, 10522.513, 266.848, 52697.889 21/12/21,15:26:12,03,09,1, 11.9,1,1, -10.928, 10522.476, 266.860, 52697.744 21/12/21,15:26:12,04,09,1, 11.9,1,1, -10.928, 10522.529, 266.794, 52697.832 21/12/21,15:26:12,05,09,1, 11.9,1,1, -10.928, 10522.539, 266.871, 52697.925 21/12/21,15:26:12,06,09,1, 11.9,1,1, -10.928, 10522.522, 266.825, 52697.907 21/12/21,15:26:12,07,09,1, 11.9,1,1, -10.928, 10522.520, 266.822, 52697.911 21/12/21,15:26:12,08,09,1, 11.9,1,1, -10.928, 10522.538, 266.862, 52697.923 21/12/21,15:26:12,09,09,1, 11.9,1,1, -10.928, 10522.525, 266.803, 52697.873 21/12/21,15:26:12,10,09,1, 11.9,1,1, -10.928, 10522.553, 266.865, 52697.917 21/12/21,15:26:12,11,09,1, 11.9,1,1, -10.928, 10522.539, 266.811, 52697.873 21/12/21,15:26:12,12,09,1, 11.9,1,1, -10.928, 10522.523, 266.817, 52697.840 21/12/21,15:26:12,13,09,1, 11.9,1,1, -10.928, 10522.563, 266.848, 52697.884 21/12/21,15:26:12,14,09,1, 11.9,1,1, -10.928, 10522.544, 266.797, 52697.831 21/12/21,15:26:12,15,09,1, 11.9,1,1, -10.928, 10522.538, 266.878, 52697.873 21/12/21,15:26:12,16,09,1, 11.9,1,1, -10.928, 10522.543, 266.777, 52697.857 21/12/21,15:26:12,17,09,1, 11.9,1,1, -10.928, 10522.522, 266.826, 52697.880 21/12/21,15:26:12,18,09,1, 11.9,1,1, -10.928, 10522.557, 266.840, 52697.879 21/12/21,15:26:12,19,09,1, 11.9,1,1, -10.928, 10522.548, 266.772, 52697.811 21/12/21,15:26:13,00,09,1, 11.8,1,1, -10.930, 10522.546, 266.772, 52697.811 21/12/21,15:26:13,01,09,1, 11.8,1,1, -10.930, 10522.549, 266.798, 52697.870 21/12/21,15:26:13,02,09,1, 11.8,1,1, -10.930, 10522.525, 266.819, 52697.847 21/12/21,15:26:13,03,09,1, 11.8,1,1, -10.930, 10522.567, 266.851, 52697.868 21/12/21,15:26:13,04,09,1, 11.8,1,1, -10.930, 10522.567, 266.774, 52697.824 21/12/21,15:26:13,05,09,1, 11.8,1,1, -10.930, 10522.572, 266.851, 52697.874 21/12/21,15:26:13,06,09,1, 11.8,1,1, -10.930, 10522.590, 266.793, 52697.811 21/12/21,15:26:13,07,09,1, 11.8,1,1, -10.930, 10522.572, 266.815, 52697.838 21/12/21,15:26:13,08,09,1, 11.8,1,1, -10.930, 10522.588, 266.826, 52697.868 21/12/21,15:26:13,09,09,1, 11.8,1,1, -10.930, 10522.565, 266.754, 52697.834 21/12/21,15:26:13,10,09,1, 11.8,1,1, -10.930, 10522.596, 266.850, 52697.861 21/12/21,15:26:13,11,09,1, 11.8,1,1, -10.930, 10522.555, 266.766, 52697.811 21/12/21,15:26:13,12,09,1, 11.8,1,1, -10.930, 10522.567, 266.831, 52697.865 21/12/21,15:26:13,13,09,1, 11.8,1,1, -10.930, 10522.592, 266.809, 52697.879 21/12/21,15:26:13,14,09,1, 11.8,1,1, -10.930, 10522.581, 266.785, 52697.810 21/12/21,15:26:13,15,09,1, 11.8,1,1, -10.930, 10522.590, 266.829, 52697.885 21/12/21,15:26:13,16,09,1, 11.8,1,1, -10.930, 10522.594, 266.774, 52697.857 21/12/21,15:26:13,17,09,1, 11.8,1,1, -10.930, 10522.579, 266.837, 52697.883 21/12/21,15:26:13,18,09,1, 11.8,1,1, -10.930, 10522.581, 266.803, 52697.869 21/12/21,15:26:13,19,09,1, 11.8,1,1, -10.930, 10522.578, 266.799, 52697.836 21/12/21,15:26:14,00,09,1, 11.8,1,1, -10.929, 10522.571, 266.799, 52697.836 21/12/21,15:26:14,01,09,1, 11.8,1,1, -10.929, 10522.573, 266.760, 52697.805 21/12/21,15:26:14,02,09,1, 11.8,1,1, -10.929, 10522.605, 266.815, 52697.841 21/12/21,15:26:14,03,09,1, 11.8,1,1, -10.929, 10522.608, 266.822, 52697.805 21/12/21,15:26:14,04,09,1, 11.8,1,1, -10.929, 10522.605, 266.789, 52697.825 21/12/21,15:26:14,05,09,1, 11.8,1,1, -10.929, 10522.612, 266.846, 52697.856 21/12/21,15:26:14,06,09,1, 11.8,1,1, -10.929, 10522.581, 266.791, 52697.836 21/12/21,15:26:14,07,09,1, 11.8,1,1, -10.929, 10522.625, 266.822, 52697.875 21/12/21,15:26:14,08,09,1, 11.8,1,1, -10.929, 10522.611, 266.807, 52697.847 21/12/21,15:26:14,09,09,1, 11.8,1,1, -10.929, 10522.606, 266.787, 52697.804 21/12/21,15:26:14,10,09,1, 11.8,1,1, -10.929, 10522.642, 266.825, 52697.883 21/12/21,15:26:14,11,09,1, 11.8,1,1, -10.929, 10522.634, 266.779, 52697.819 21/12/21,15:26:14,12,09,1, 11.8,1,1, -10.929, 10522.643, 266.843, 52697.853 21/12/21,15:26:14,13,09,1, 11.8,1,1, -10.929, 10522.621, 266.803, 52697.798 21/12/21,15:26:14,14,09,1, 11.8,1,1, -10.929, 10522.629, 266.791, 52697.818 21/12/21,15:26:14,15,09,1, 11.8,1,1, -10.929, 10522.632, 266.864, 52698.039 21/12/21,15:26:14,16,09,1, 11.8,1,1, -10.929, 10522.612, 266.785, 52697.794 21/12/21,15:26:14,17,09,1, 11.8,1,1, -10.929, 10522.627, 266.866, 52697.822 21/12/21,15:26:14,18,09,1, 11.8,1,1, -10.929, 10522.664, 266.815, 52697.841 21/12/21,15:26:14,19,09,1, 11.8,1,1, -10.929, 10522.614, 266.819, 52697.866 21/12/21,15:26:15,00,09,1, 11.9,1,1, -10.932, 10522.612, 266.819, 52697.866 21/12/21,15:26:15,01,09,1, 11.9,1,1, -10.932, 10522.654, 266.786, 52697.797 21/12/21,15:26:15,02,09,1, 11.9,1,1, -10.932, 10522.643, 266.852, 52697.841 21/12/21,15:26:15,03,09,1, 11.9,1,1, -10.932, 10522.658, 266.801, 52697.809 21/12/21,15:26:15,04,09,1, 11.9,1,1, -10.932, 10522.635, 266.811, 52697.797 21/12/21,15:26:15,05,09,1, 11.9,1,1, -10.932, 10522.648, 266.827, 52697.856 21/12/21,15:26:15,06,09,1, 11.9,1,1, -10.932, 10522.653, 266.790, 52697.830 21/12/21,15:26:15,07,09,1, 11.9,1,1, -10.932, 10522.673, 266.829, 52697.862 21/12/21,15:26:15,08,09,1, 11.9,1,1, -10.932, 10522.664, 266.775, 52697.817 21/12/21,15:26:15,09,09,1, 11.9,1,1, -10.932, 10522.645, 266.833, 52697.840 21/12/21,15:26:15,10,09,1, 11.9,1,1, -10.932, 10522.661, 266.836, 52697.863 21/12/21,15:26:15,11,09,1, 11.9,1,1, -10.932, 10522.683, 266.783, 52697.813 21/12/21,15:26:15,12,09,1, 11.9,1,1, -10.932, 10522.682, 266.824, 52697.845 21/12/21,15:26:15,13,09,1, 11.9,1,1, -10.932, 10522.683, 266.782, 52697.852 21/12/21,15:26:15,14,09,1, 11.9,1,1, -10.932, 10522.669, 266.814, 52697.858 21/12/21,15:26:15,15,09,1, 11.9,1,1, -10.932, 10522.709, 266.816, 52697.849 21/12/21,15:26:15,16,09,1, 11.9,1,1, -10.932, 10522.668, 266.778, 52697.784 21/12/21,15:26:15,17,09,1, 11.9,1,1, -10.932, 10522.698, 266.867, 52697.855 21/12/21,15:26:15,18,09,1, 11.9,1,1, -10.932, 10522.683, 266.771, 52697.784 21/12/21,15:26:15,19,09,1, 11.9,1,1, -10.932, 10522.709, 266.833, 52697.789 21/12/21,15:26:16,00,10,1, 11.9,1,1, -10.934, 10522.704, 266.833, 52697.789 21/12/21,15:26:16,01,10,1, 11.9,1,1, -10.934, 10522.701, 266.772, 52697.808 21/12/21,15:26:16,02,10,1, 11.9,1,1, -10.934, 10522.728, 266.837, 52697.812 21/12/21,15:26:16,03,10,1, 11.9,1,1, -10.934, 10522.712, 266.774, 52697.804 21/12/21,15:26:16,04,10,1, 11.9,1,1, -10.934, 10522.697, 266.818, 52697.796 21/12/21,15:26:16,05,10,1, 11.9,1,1, -10.934, 10522.734, 266.797, 52697.857 21/12/21,15:26:16,06,10,1, 11.9,1,1, -10.934, 10522.702, 266.797, 52697.811 21/12/21,15:26:16,07,10,1, 11.9,1,1, -10.934, 10522.729, 266.826, 52697.844 21/12/21,15:26:16,08,10,1, 11.9,1,1, -10.934, 10522.709, 266.753, 52697.805 21/12/21,15:26:16,09,10,1, 11.9,1,1, -10.934, 10522.733, 266.797, 52697.811 21/12/21,15:26:16,10,10,1, 11.9,1,1, -10.934, 10522.749, 266.777, 52697.813 21/12/21,15:26:16,11,10,1, 11.9,1,1, -10.934, 10522.714, 266.798, 52697.736 21/12/21,15:26:16,12,10,1, 11.9,1,1, -10.934, 10522.771, 266.808, 52697.715 21/12/21,15:26:16,13,10,1, 11.9,1,1, -10.934, 10522.721, 266.760, 52697.769 21/12/21,15:26:16,14,10,1, 11.9,1,1, -10.934, 10522.746, 266.837, 52697.806 21/12/21,15:26:16,15,10,1, 11.9,1,1, -10.934, 10522.741, 266.790, 52697.795 21/12/21,15:26:16,16,10,1, 11.9,1,1, -10.934, 10522.751, 266.776, 52697.759 21/12/21,15:26:16,17,10,1, 11.9,1,1, -10.934, 10522.764, 266.818, 52697.809 21/12/21,15:26:16,18,10,1, 11.9,1,1, -10.934, 10522.733, 266.747, 52697.804 21/12/21,15:26:16,19,10,1, 11.9,1,1, -10.934, 10522.763, 266.822, 52697.797 21/12/21,15:26:17,00,09,1, 11.9,1,1, -10.930, 10522.763, 266.822, 52697.797 21/12/21,15:26:17,01,09,1, 11.9,1,1, -10.930, 10522.743, 266.794, 52697.781 21/12/21,15:26:17,02,09,1, 11.9,1,1, -10.930, 10522.775, 266.841, 52697.829 21/12/21,15:26:17,03,09,1, 11.9,1,1, -10.930, 10522.762, 266.748, 52697.756 21/12/21,15:26:17,04,09,1, 11.9,1,1, -10.930, 10522.763, 266.817, 52697.806 21/12/21,15:26:17,05,09,1, 11.9,1,1, -10.930, 10522.768, 266.788, 52697.805 21/12/21,15:26:17,06,09,1, 11.9,1,1, -10.930, 10522.772, 266.763, 52697.815 21/12/21,15:26:17,07,09,1, 11.9,1,1, -10.930, 10522.778, 266.807, 52697.823 21/12/21,15:26:17,08,09,1, 11.9,1,1, -10.930, 10522.742, 266.716, 52697.767 21/12/21,15:26:17,09,09,1, 11.9,1,1, -10.930, 10522.773, 266.820, 52697.813 21/12/21,15:26:17,10,09,1, 11.9,1,1, -10.930, 10522.785, 266.761, 52697.798 21/12/21,15:26:17,11,09,1, 11.9,1,1, -10.930, 10522.776, 266.767, 52697.767 21/12/21,15:26:17,12,09,1, 11.9,1,1, -10.930, 10522.794, 266.785, 52697.822 21/12/21,15:26:17,13,09,1, 11.9,1,1, -10.930, 10522.788, 266.735, 52697.780 21/12/21,15:26:17,14,09,1, 11.9,1,1, -10.930, 10522.790, 266.788, 52697.821 21/12/21,15:26:17,15,09,1, 11.9,1,1, -10.930, 10522.767, 266.765, 52697.771 21/12/21,15:26:17,16,09,1, 11.9,1,1, -10.930, 10522.788, 266.755, 52697.799 21/12/21,15:26:17,17,09,1, 11.9,1,1, -10.930, 10522.798, 266.779, 52697.808 21/12/21,15:26:17,18,09,1, 11.9,1,1, -10.930, 10522.785, 266.744, 52697.764 21/12/21,15:26:17,19,09,1, 11.9,1,1, -10.930, 10522.775, 266.793, 52697.828 21/12/21,15:26:18,00,09,1, 11.9,1,1, -10.935, 10522.771, 266.793, 52697.828 21/12/21,15:26:18,01,09,1, 11.9,1,1, -10.935, 10522.804, 266.778, 52697.807 21/12/21,15:26:18,02,09,1, 11.9,1,1, -10.935, 10522.802, 266.752, 52697.810 21/12/21,15:26:18,03,09,1, 11.9,1,1, -10.935, 10522.794, 266.732, 52697.781 21/12/21,15:26:18,04,09,1, 11.9,1,1, -10.935, 10522.818, 266.819, 52697.815 21/12/21,15:26:18,05,09,1, 11.9,1,1, -10.935, 10522.805, 266.720, 52697.782 21/12/21,15:26:18,06,09,1, 11.9,1,1, -10.935, 10522.822, 266.770, 52697.781 21/12/21,15:26:18,07,09,1, 11.9,1,1, -10.935, 10522.813, 266.731, 52697.791 21/12/21,15:26:18,08,09,1, 11.9,1,1, -10.935, 10522.820, 266.734, 52697.788 21/12/21,15:26:18,09,09,1, 11.9,1,1, -10.935, 10522.819, 266.782, 52697.823 21/12/21,15:26:18,10,09,1, 11.9,1,1, -10.935, 10522.808, 266.697, 52697.774 21/12/21,15:26:18,11,09,1, 11.9,1,1, -10.935, 10522.835, 266.781, 52697.813 21/12/21,15:26:18,12,09,1, 11.9,1,1, -10.935, 10522.844, 266.711, 52697.804 21/12/21,15:26:18,13,09,1, 11.9,1,1, -10.935, 10522.839, 266.705, 52697.770 21/12/21,15:26:18,14,09,1, 11.9,1,1, -10.935, 10522.853, 266.760, 52697.764 21/12/21,15:26:18,15,09,1, 11.9,1,1, -10.935, 10522.827, 266.686, 52697.787 21/12/21,15:26:18,16,09,1, 11.9,1,1, -10.935, 10522.835, 266.779, 52697.819 21/12/21,15:26:18,17,09,1, 11.9,1,1, -10.935, 10522.833, 266.701, 52697.796 21/12/21,15:26:18,18,09,1, 11.9,1,1, -10.935, 10522.821, 266.723, 52697.784 21/12/21,15:26:18,19,09,1, 11.9,1,1, -10.935, 10522.862, 266.756, 52697.806 21/12/21,15:26:19,00,08,1, 11.9,1,1, -10.933, 10522.854, 266.756, 52697.806 21/12/21,15:26:19,01,08,1, 11.9,1,1, -10.933, 10522.835, 266.769, 52697.780 21/12/21,15:26:19,02,08,1, 11.9,1,1, -10.933, 10522.867, 266.685, 52697.616 21/12/21,15:26:19,03,08,1, 11.9,1,1, -10.933, 10522.849, 266.746, 52697.806 21/12/21,15:26:19,04,08,1, 11.9,1,1, -10.933, 10522.860, 266.758, 52697.782 21/12/21,15:26:19,05,08,1, 11.9,1,1, -10.933, 10522.831, 266.701, 52697.770 21/12/21,15:26:19,06,08,1, 11.9,1,1, -10.933, 10522.874, 266.765, 52697.828 21/12/21,15:26:19,07,08,1, 11.9,1,1, -10.933, 10522.892, 266.680, 52697.760 21/12/21,15:26:19,08,08,1, 11.9,1,1, -10.933, 10522.882, 266.772, 52697.957 21/12/21,15:26:19,09,08,1, 11.9,1,1, -10.933, 10522.882, 266.731, 52697.715 21/12/21,15:26:19,10,08,1, 11.9,1,1, -10.933, 10522.843, 266.709, 52697.728 21/12/21,15:26:19,11,08,1, 11.9,1,1, -10.933, 10522.843, 266.764, 52697.813 21/12/21,15:26:19,12,08,1, 11.9,1,1, -10.933, 10522.872, 266.685, 52697.751 21/12/21,15:26:19,13,08,1, 11.9,1,1, -10.933, 10522.864, 266.736, 52697.798 21/12/21,15:26:19,14,08,1, 11.9,1,1, -10.933, 10522.883, 266.715, 52697.796 21/12/21,15:26:19,15,08,1, 11.9,1,1, -10.933, 10522.856, 266.726, 52697.753 21/12/21,15:26:19,16,08,1, 11.9,1,1, -10.933, 10522.873, 266.759, 52697.806 21/12/21,15:26:19,17,08,1, 11.9,1,1, -10.933, 10522.863, 266.686, 52697.730 21/12/21,15:26:19,18,08,1, 11.9,1,1, -10.933, 10522.914, 266.724, 52697.505 21/12/21,15:26:19,19,08,1, 11.9,1,1, -10.933, 10522.872, 266.684, 52697.730 21/12/21,15:26:20,00,09,1, 11.8,1,1, -10.933, 10522.871, 266.684, 52697.730 21/12/21,15:26:20,01,09,1, 11.8,1,1, -10.933, 10522.878, 266.734, 52697.785 21/12/21,15:26:20,02,09,1, 11.8,1,1, -10.933, 10522.897, 266.661, 52697.712 21/12/21,15:26:20,03,09,1, 11.8,1,1, -10.933, 10522.925, 266.743, 52697.811 21/12/21,15:26:20,04,09,1, 11.8,1,1, -10.933, 10522.901, 266.666, 52697.726 21/12/21,15:26:20,05,09,1, 11.8,1,1, -10.933, 10522.903, 266.695, 52697.731 21/12/21,15:26:20,06,09,1, 11.8,1,1, -10.933, 10522.901, 266.716, 52697.751 21/12/21,15:26:20,07,09,1, 11.8,1,1, -10.933, 10522.902, 266.658, 52697.684 21/12/21,15:26:20,08,09,1, 11.8,1,1, -10.933, 10522.911, 266.737, 52697.825 21/12/21,15:26:20,09,09,1, 11.8,1,1, -10.933, 10522.903, 266.680, 52697.745 21/12/21,15:26:20,10,09,1, 11.8,1,1, -10.933, 10522.908, 266.685, 52697.724 21/12/21,15:26:20,11,09,1, 11.8,1,1, -10.933, 10522.928, 266.704, 52697.769 21/12/21,15:26:20,12,09,1, 11.8,1,1, -10.933, 10522.902, 266.667, 52697.710 21/12/21,15:26:20,13,09,1, 11.8,1,1, -10.933, 10522.945, 266.730, 52697.740 21/12/21,15:26:20,14,09,1, 11.8,1,1, -10.933, 10522.931, 266.658, 52697.737 21/12/21,15:26:20,15,09,1, 11.8,1,1, -10.933, 10522.940, 266.716, 52697.745 21/12/21,15:26:20,16,09,1, 11.8,1,1, -10.933, 10522.954, 266.698, 52697.745 21/12/21,15:26:20,17,09,1, 11.8,1,1, -10.933, 10522.924, 266.670, 52697.695 21/12/21,15:26:20,18,09,1, 11.8,1,1, -10.933, 10522.937, 266.703, 52697.740 21/12/21,15:26:20,19,09,1, 11.8,1,1, -10.933, 10522.930, 266.633, 52697.695 21/12/21,15:26:21,00,09,1, 11.8,1,1, -10.929, 10522.929, 266.633, 52697.695 21/12/21,15:26:21,01,09,1, 11.8,1,1, -10.929, 10522.936, 266.654, 52697.716 21/12/21,15:26:21,02,09,1, 11.8,1,1, -10.929, 10522.949, 266.664, 52697.652 21/12/21,15:26:21,03,09,1, 11.8,1,1, -10.929, 10522.948, 266.712, 52697.749 21/12/21,15:26:21,04,09,1, 11.8,1,1, -10.929, 10522.930, 266.638, 52697.689 21/12/21,15:26:21,05,09,1, 11.8,1,1, -10.929, 10522.933, 266.699, 52697.782 21/12/21,15:26:21,06,09,1, 11.8,1,1, -10.929, 10522.982, 266.639, 52697.878 21/12/21,15:26:21,07,09,1, 11.8,1,1, -10.929, 10522.914, 266.636, 52697.656 21/12/21,15:26:21,08,09,1, 11.8,1,1, -10.929, 10522.956, 266.692, 52697.770 21/12/21,15:26:21,09,09,1, 11.8,1,1, -10.929, 10522.945, 266.601, 52697.688 21/12/21,15:26:21,10,09,1, 11.8,1,1, -10.929, 10522.954, 266.662, 52697.697 21/12/21,15:26:21,11,09,1, 11.8,1,1, -10.929, 10522.962, 266.591, 52697.682 21/12/21,15:26:21,12,09,1, 11.8,1,1, -10.929, 10522.976, 266.660, 52697.691 21/12/21,15:26:21,13,09,1, 11.8,1,1, -10.929, 10522.998, 266.664, 52697.718 21/12/21,15:26:21,14,09,1, 11.8,1,1, -10.929, 10522.948, 266.592, 52697.635 21/12/21,15:26:21,15,09,1, 11.8,1,1, -10.929, 10522.964, 266.662, 52697.670 21/12/21,15:26:21,16,09,1, 11.8,1,1, -10.929, 10522.990, 266.591, 52697.658 21/12/21,15:26:21,17,09,1, 11.8,1,1, -10.929, 10522.972, 266.633, 52697.667 21/12/21,15:26:21,18,09,1, 11.8,1,1, -10.929, 10522.972, 266.623, 52697.693 21/12/21,15:26:21,19,09,1, 11.8,1,1, -10.929, 10522.976, 266.600, 52697.699 21/12/21,15:26:22,00,08,1, 11.9,1,1, -10.931, 10522.971, 266.600, 52697.699 21/12/21,15:26:22,01,08,1, 11.9,1,1, -10.931, 10522.981, 266.601, 52697.656 21/12/21,15:26:22,02,08,1, 11.9,1,1, -10.931, 10522.988, 266.660, 52697.703 21/12/21,15:26:22,03,08,1, 11.9,1,1, -10.931, 10522.978, 266.641, 52697.720 21/12/21,15:26:22,04,08,1, 11.9,1,1, -10.931, 10522.975, 266.592, 52697.674 21/12/21,15:26:22,05,08,1, 11.9,1,1, -10.931, 10523.001, 266.636, 52697.718 21/12/21,15:26:22,06,08,1, 11.9,1,1, -10.931, 10522.982, 266.604, 52697.657 21/12/21,15:26:22,07,08,1, 11.9,1,1, -10.931, 10523.009, 266.663, 52697.695 21/12/21,15:26:22,08,08,1, 11.9,1,1, -10.931, 10523.012, 266.609, 52697.660 21/12/21,15:26:22,09,08,1, 11.9,1,1, -10.931, 10522.992, 266.627, 52697.631 21/12/21,15:26:22,10,08,1, 11.9,1,1, -10.931, 10523.022, 266.641, 52697.688 21/12/21,15:26:22,11,08,1, 11.9,1,1, -10.931, 10522.985, 266.574, 52697.657 21/12/21,15:26:22,12,08,1, 11.9,1,1, -10.931, 10523.034, 266.634, 52697.697 21/12/21,15:26:22,13,08,1, 11.9,1,1, -10.931, 10523.025, 266.601, 52697.666 21/12/21,15:26:22,14,08,1, 11.9,1,1, -10.931, 10523.017, 266.609, 52697.665 21/12/21,15:26:22,15,08,1, 11.9,1,1, -10.931, 10523.038, 266.618, 52697.692 21/12/21,15:26:22,16,08,1, 11.9,1,1, -10.931, 10523.036, 266.568, 52697.672 21/12/21,15:26:22,17,08,1, 11.9,1,1, -10.931, 10523.011, 266.642, 52697.710 21/12/21,15:26:22,18,08,1, 11.9,1,1, -10.931, 10523.048, 266.593, 52697.666 21/12/21,15:26:22,19,08,1, 11.9,1,1, -10.931, 10523.024, 266.596, 52697.663 21/12/21,15:26:23,00,09,1, 11.9,1,1, -10.929, 10523.021, 266.596, 52697.663 21/12/21,15:26:23,01,09,1, 11.9,1,1, -10.929, 10523.025, 266.583, 52697.659 21/12/21,15:26:23,02,09,1, 11.9,1,1, -10.929, 10523.067, 266.628, 52697.745 21/12/21,15:26:23,03,09,1, 11.9,1,1, -10.929, 10523.002, 266.559, 52697.698 21/12/21,15:26:23,04,09,1, 11.9,1,1, -10.929, 10523.038, 266.603, 52697.656 21/12/21,15:26:23,05,09,1, 11.9,1,1, -10.929, 10523.073, 266.593, 52697.395 21/12/21,15:26:23,06,09,1, 11.9,1,1, -10.929, 10523.018, 266.543, 52697.608 21/12/21,15:26:23,07,09,1, 11.9,1,1, -10.929, 10523.008, 266.612, 52697.666 21/12/21,15:26:23,08,09,1, 11.9,1,1, -10.929, 10523.045, 266.551, 52697.627 21/12/21,15:26:23,09,09,1, 11.9,1,1, -10.929, 10523.044, 266.585, 52697.632 21/12/21,15:26:23,10,09,1, 11.9,1,1, -10.929, 10523.041, 266.574, 52697.651 21/12/21,15:26:23,11,09,1, 11.9,1,1, -10.929, 10523.049, 266.560, 52697.621 21/12/21,15:26:23,12,09,1, 11.9,1,1, -10.929, 10523.087, 266.598, 52697.690 21/12/21,15:26:23,13,09,1, 11.9,1,1, -10.929, 10523.054, 266.504, 52697.656 21/12/21,15:26:23,14,09,1, 11.9,1,1, -10.929, 10523.060, 266.594, 52697.655 21/12/21,15:26:23,15,09,1, 11.9,1,1, -10.929, 10523.063, 266.540, 52697.594 21/12/21,15:26:23,16,09,1, 11.9,1,1, -10.929, 10523.074, 266.554, 52697.613 21/12/21,15:26:23,17,09,1, 11.9,1,1, -10.929, 10523.071, 266.573, 52697.641 21/12/21,15:26:23,18,09,1, 11.9,1,1, -10.929, 10523.069, 266.508, 52697.607 21/12/21,15:26:23,19,09,1, 11.9,1,1, -10.929, 10523.087, 266.581, 52697.647 21/12/21,15:26:24,00,10,1, 11.9,1,1, -10.928, 10523.080, 266.581, 52697.647 21/12/21,15:26:24,01,10,1, 11.9,1,1, -10.928, 10523.066, 266.528, 52697.597 21/12/21,15:26:24,02,10,1, 11.9,1,1, -10.928, 10523.077, 266.541, 52697.640 21/12/21,15:26:24,03,10,1, 11.9,1,1, -10.928, 10523.078, 266.502, 52697.626 21/12/21,15:26:24,04,10,1, 11.9,1,1, -10.928, 10523.084, 266.580, 52697.672 21/12/21,15:26:24,05,10,1, 11.9,1,1, -10.928, 10523.075, 266.501, 52697.619 21/12/21,15:26:24,06,10,1, 11.9,1,1, -10.928, 10523.038, 266.586, 52697.863 21/12/21,15:26:24,07,10,1, 11.9,1,1, -10.928, 10523.079, 266.544, 52697.755 21/12/21,15:26:24,08,10,1, 11.9,1,1, -10.928, 10523.100, 266.515, 52697.656 21/12/21,15:26:24,09,10,1, 11.9,1,1, -10.928, 10523.082, 266.572, 52697.671 21/12/21,15:26:24,10,10,1, 11.9,1,1, -10.928, 10523.071, 266.499, 52697.655 21/12/21,15:26:24,11,10,1, 11.9,1,1, -10.928, 10523.080, 266.575, 52697.683 21/12/21,15:26:24,12,10,1, 11.9,1,1, -10.928, 10523.107, 266.528, 52697.675 21/12/21,15:26:24,13,10,1, 11.9,1,1, -10.928, 10523.067, 266.493, 52697.607 21/12/21,15:26:24,14,10,1, 11.9,1,1, -10.928, 10523.129, 266.576, 52697.650 21/12/21,15:26:24,15,10,1, 11.9,1,1, -10.928, 10523.069, 266.479, 52697.598 21/12/21,15:26:24,16,10,1, 11.9,1,1, -10.928, 10523.089, 266.559, 52697.636 21/12/21,15:26:24,17,10,1, 11.9,1,1, -10.928, 10523.064, 266.505, 52697.613 21/12/21,15:26:24,18,10,1, 11.9,1,1, -10.928, 10523.066, 266.514, 52697.620 21/12/21,15:26:24,19,10,1, 11.9,1,1, -10.928, 10523.113, 266.545, 52697.630 21/12/21,15:26:25,00,09,1, 11.9,1,1, -10.930, 10523.105, 266.545, 52697.630 21/12/21,15:26:25,01,09,1, 11.9,1,1, -10.930, 10523.114, 266.555, 52697.604 21/12/21,15:26:25,02,09,1, 11.9,1,1, -10.930, 10523.093, 266.473, 52697.649 21/12/21,15:26:25,03,09,1, 11.9,1,1, -10.930, 10523.097, 266.511, 52697.616 21/12/21,15:26:25,04,09,1, 11.9,1,1, -10.930, 10523.119, 266.537, 52697.642 21/12/21,15:26:25,05,09,1, 11.9,1,1, -10.930, 10523.100, 266.457, 52697.619 21/12/21,15:26:25,06,09,1, 11.9,1,1, -10.930, 10523.106, 266.547, 52697.644 21/12/21,15:26:25,07,09,1, 11.9,1,1, -10.930, 10523.115, 266.441, 52697.608 21/12/21,15:26:25,08,09,1, 11.9,1,1, -10.930, 10523.114, 266.500, 52697.616 21/12/21,15:26:25,09,09,1, 11.9,1,1, -10.930, 10523.123, 266.500, 52697.658 21/12/21,15:26:25,10,09,1, 11.9,1,1, -10.930, 10523.115, 266.486, 52697.587 21/12/21,15:26:25,11,09,1, 11.9,1,1, -10.930, 10523.147, 266.540, 52697.619 21/12/21,15:26:25,12,09,1, 11.9,1,1, -10.930, 10523.109, 266.473, 52697.580 21/12/21,15:26:25,13,09,1, 11.9,1,1, -10.930, 10523.116, 266.515, 52697.636 21/12/21,15:26:25,14,09,1, 11.9,1,1, -10.930, 10523.141, 266.514, 52697.587 21/12/21,15:26:25,15,09,1, 11.9,1,1, -10.930, 10523.102, 266.445, 52697.590 21/12/21,15:26:25,16,09,1, 11.9,1,1, -10.930, 10523.143, 266.526, 52697.636 21/12/21,15:26:25,17,09,1, 11.9,1,1, -10.930, 10523.098, 266.448, 52697.569 21/12/21,15:26:25,18,09,1, 11.9,1,1, -10.930, 10523.146, 266.529, 52697.611 21/12/21,15:26:25,19,09,1, 11.9,1,1, -10.930, 10523.149, 266.471, 52697.626 21/12/21,15:26:26,00,09,1, 11.8,1,1, -10.936, 10523.146, 266.471, 52697.626 21/12/21,15:26:26,01,09,1, 11.8,1,1, -10.936, 10523.133, 266.524, 52697.670 21/12/21,15:26:26,02,09,1, 11.8,1,1, -10.936, 10523.144, 266.447, 52697.604 21/12/21,15:26:26,03,09,1, 11.8,1,1, -10.936, 10523.115, 266.511, 52697.616 21/12/21,15:26:26,04,09,1, 11.8,1,1, -10.936, 10523.133, 266.428, 52697.585 21/12/21,15:26:26,05,09,1, 11.8,1,1, -10.936, 10523.126, 266.475, 52697.578 21/12/21,15:26:26,06,09,1, 11.8,1,1, -10.936, 10523.143, 266.501, 52697.646 21/12/21,15:26:26,07,09,1, 11.8,1,1, -10.936, 10523.151, 266.430, 52697.554 21/12/21,15:26:26,08,09,1, 11.8,1,1, -10.936, 10523.139, 266.509, 52697.614 21/12/21,15:26:26,09,09,1, 11.8,1,1, -10.936, 10523.147, 266.443, 52697.567 21/12/21,15:26:26,10,09,1, 11.8,1,1, -10.936, 10523.145, 266.480, 52697.564 21/12/21,15:26:26,11,09,1, 11.8,1,1, -10.936, 10523.164, 266.437, 52697.545 21/12/21,15:26:26,12,09,1, 11.8,1,1, -10.936, 10523.137, 266.441, 52697.521 21/12/21,15:26:26,13,09,1, 11.8,1,1, -10.936, 10523.181, 266.466, 52697.585 21/12/21,15:26:26,14,09,1, 11.8,1,1, -10.936, 10523.129, 266.395, 52697.555 21/12/21,15:26:26,15,09,1, 11.8,1,1, -10.936, 10523.144, 266.448, 52697.592 21/12/21,15:26:26,16,09,1, 11.8,1,1, -10.936, 10523.164, 266.407, 52697.579 21/12/21,15:26:26,17,09,1, 11.8,1,1, -10.936, 10523.157, 266.414, 52697.550 21/12/21,15:26:26,18,09,1, 11.8,1,1, -10.936, 10523.162, 266.439, 52697.595 21/12/21,15:26:26,19,09,1, 11.8,1,1, -10.936, 10523.139, 266.379, 52697.538 21/12/21,15:26:27,00,09,1, 11.8,1,1, -10.931, 10523.138, 266.379, 52697.538 21/12/21,15:26:27,01,09,1, 11.8,1,1, -10.931, 10523.152, 266.397, 52697.547 21/12/21,15:26:27,02,09,1, 11.8,1,1, -10.931, 10523.139, 266.381, 52697.563 21/12/21,15:26:27,03,09,1, 11.8,1,1, -10.931, 10523.190, 266.423, 52697.617 21/12/21,15:26:27,04,09,1, 11.8,1,1, -10.931, 10523.127, 266.361, 52697.524 21/12/21,15:26:27,05,09,1, 11.8,1,1, -10.931, 10523.170, 266.433, 52697.576 21/12/21,15:26:27,06,09,1, 11.8,1,1, -10.931, 10523.153, 266.385, 52697.543 21/12/21,15:26:27,07,09,1, 11.8,1,1, -10.931, 10523.171, 266.397, 52697.562 21/12/21,15:26:27,08,09,1, 11.8,1,1, -10.931, 10523.212, 266.417, 52697.745 21/12/21,15:26:27,09,09,1, 11.8,1,1, -10.931, 10523.166, 266.360, 52697.442 21/12/21,15:26:27,10,09,1, 11.8,1,1, -10.931, 10523.169, 266.449, 52697.580 21/12/21,15:26:27,11,09,1, 11.8,1,1, -10.931, 10523.148, 266.374, 52697.517 21/12/21,15:26:27,12,09,1, 11.8,1,1, -10.931, 10523.154, 266.431, 52697.530 21/12/21,15:26:27,13,09,1, 11.8,1,1, -10.931, 10523.171, 266.392, 52697.544 21/12/21,15:26:27,14,09,1, 11.8,1,1, -10.931, 10523.155, 266.353, 52697.554 21/12/21,15:26:27,15,09,1, 11.8,1,1, -10.931, 10523.188, 266.412, 52697.561 21/12/21,15:26:27,16,09,1, 11.8,1,1, -10.931, 10523.152, 266.367, 52697.524 21/12/21,15:26:27,17,09,1, 11.8,1,1, -10.931, 10523.185, 266.408, 52697.532 21/12/21,15:26:27,18,09,1, 11.8,1,1, -10.931, 10523.172, 266.399, 52697.551 21/12/21,15:26:27,19,09,1, 11.8,1,1, -10.931, 10523.180, 266.378, 52697.560 21/12/21,15:26:28,00,08,1, 11.9,1,1, -10.928, 10523.171, 266.378, 52697.560 21/12/21,15:26:28,01,08,1, 11.9,1,1, -10.928, 10523.195, 266.335, 52697.503 21/12/21,15:26:28,02,08,1, 11.9,1,1, -10.928, 10523.181, 266.419, 52697.577 21/12/21,15:26:28,03,08,1, 11.9,1,1, -10.928, 10523.207, 266.351, 52697.520 21/12/21,15:26:28,04,08,1, 11.9,1,1, -10.928, 10523.185, 266.379, 52697.474 21/12/21,15:26:28,05,08,1, 11.9,1,1, -10.928, 10523.199, 266.378, 52697.491 21/12/21,15:26:28,06,08,1, 11.9,1,1, -10.928, 10523.149, 266.332, 52697.502 21/12/21,15:26:28,07,08,1, 11.9,1,1, -10.928, 10523.164, 266.388, 52697.534 21/12/21,15:26:28,08,08,1, 11.9,1,1, -10.928, 10523.187, 266.330, 52697.543 21/12/21,15:26:28,09,08,1, 11.9,1,1, -10.928, 10523.183, 266.361, 52697.566 21/12/21,15:26:28,10,08,1, 11.9,1,1, -10.928, 10523.194, 266.350, 52697.589 21/12/21,15:26:28,11,08,1, 11.9,1,1, -10.928, 10523.173, 266.332, 52697.526 21/12/21,15:26:28,12,08,1, 11.9,1,1, -10.928, 10523.194, 266.382, 52697.554 21/12/21,15:26:28,13,08,1, 11.9,1,1, -10.928, 10523.177, 266.310, 52697.520 21/12/21,15:26:28,14,08,1, 11.9,1,1, -10.928, 10523.207, 266.374, 52697.541 21/12/21,15:26:28,15,08,1, 11.9,1,1, -10.928, 10523.193, 266.320, 52697.523 21/12/21,15:26:28,16,08,1, 11.9,1,1, -10.928, 10523.182, 266.308, 52697.459 21/12/21,15:26:28,17,08,1, 11.9,1,1, -10.928, 10523.222, 266.362, 52697.586 21/12/21,15:26:28,18,08,1, 11.9,1,1, -10.928, 10523.185, 266.271, 52697.462 21/12/21,15:26:28,19,08,1, 11.9,1,1, -10.928, 10523.203, 266.348, 52697.479 21/12/21,15:26:29,00,09,1, 11.9,1,1, -10.931, 10523.196, 266.348, 52697.479 21/12/21,15:26:29,01,09,1, 11.9,1,1, -10.931, 10523.196, 266.329, 52697.475 21/12/21,15:26:29,02,09,1, 11.9,1,1, -10.931, 10523.218, 266.340, 52697.486 21/12/21,15:26:29,03,09,1, 11.9,1,1, -10.931, 10523.198, 266.267, 52697.479 21/12/21,15:26:29,04,09,1, 11.9,1,1, -10.931, 10523.210, 266.377, 52697.542 21/12/21,15:26:29,05,09,1, 11.9,1,1, -10.931, 10523.209, 266.275, 52697.455 21/12/21,15:26:29,06,09,1, 11.9,1,1, -10.931, 10523.196, 266.314, 52697.511 21/12/21,15:26:29,07,09,1, 11.9,1,1, -10.931, 10523.213, 266.297, 52697.519 21/12/21,15:26:29,08,09,1, 11.9,1,1, -10.931, 10523.202, 266.285, 52697.461 21/12/21,15:26:29,09,09,1, 11.9,1,1, -10.931, 10523.221, 266.345, 52697.541 21/12/21,15:26:29,10,09,1, 11.9,1,1, -10.931, 10523.216, 266.239, 52697.530 21/12/21,15:26:29,11,09,1, 11.9,1,1, -10.931, 10523.189, 266.323, 52697.479 21/12/21,15:26:29,12,09,1, 11.9,1,1, -10.931, 10523.211, 266.286, 52697.438 21/12/21,15:26:29,13,09,1, 11.9,1,1, -10.931, 10523.230, 266.266, 52697.462 21/12/21,15:26:29,14,09,1, 11.9,1,1, -10.931, 10523.241, 266.286, 52697.463 21/12/21,15:26:29,15,09,1, 11.9,1,1, -10.931, 10523.204, 266.214, 52697.442 21/12/21,15:26:29,16,09,1, 11.9,1,1, -10.931, 10523.247, 266.330, 52697.512 21/12/21,15:26:29,17,09,1, 11.9,1,1, -10.931, 10523.229, 266.236, 52697.447 21/12/21,15:26:29,18,09,1, 11.9,1,1, -10.931, 10523.204, 266.267, 52697.461 21/12/21,15:26:29,19,09,1, 11.9,1,1, -10.931, 10523.263, 266.298, 52697.514 21/12/21,15:26:30,00,09,1, 11.8,1,1, -10.929, 10523.263, 266.298, 52697.514 21/12/21,15:26:30,01,09,1, 11.8,1,1, -10.929, 10523.267, 266.285, 52697.491 21/12/21,15:26:30,02,09,1, 11.8,1,1, -10.929, 10523.231, 266.214, 52697.493 21/12/21,15:26:30,03,09,1, 11.8,1,1, -10.929, 10523.218, 266.284, 52697.490 21/12/21,15:26:30,04,09,1, 11.8,1,1, -10.929, 10523.264, 266.259, 52697.522 21/12/21,15:26:30,05,09,1, 11.8,1,1, -10.929, 10523.256, 266.203, 52697.471 21/12/21,15:26:30,06,09,1, 11.8,1,1, -10.929, 10523.241, 266.269, 52697.539 21/12/21,15:26:30,07,09,1, 11.8,1,1, -10.929, 10523.237, 266.208, 52697.434 21/12/21,15:26:30,08,09,1, 11.8,1,1, -10.929, 10523.252, 266.279, 52697.502 21/12/21,15:26:30,09,09,1, 11.8,1,1, -10.929, 10523.281, 266.235, 52697.467 21/12/21,15:26:30,10,09,1, 11.8,1,1, -10.929, 10523.248, 266.240, 52697.415 21/12/21,15:26:30,11,09,1, 11.8,1,1, -10.929, 10523.254, 266.269, 52697.354 21/12/21,15:26:30,12,09,1, 11.8,1,1, -10.929, 10523.288, 266.186, 52697.429 21/12/21,15:26:30,13,09,1, 11.8,1,1, -10.929, 10523.258, 266.259, 52697.362 21/12/21,15:26:30,14,09,1, 11.8,1,1, -10.929, 10523.309, 266.191, 52697.399 21/12/21,15:26:30,15,09,1, 11.8,1,1, -10.929, 10523.280, 266.197, 52697.432 21/12/21,15:26:30,16,09,1, 11.8,1,1, -10.929, 10523.307, 266.227, 52697.470 21/12/21,15:26:30,17,09,1, 11.8,1,1, -10.929, 10523.283, 266.157, 52697.452 21/12/21,15:26:30,18,09,1, 11.8,1,1, -10.929, 10523.292, 266.247, 52697.491 21/12/21,15:26:30,19,09,1, 11.8,1,1, -10.929, 10523.294, 266.183, 52697.483 21/12/21,15:26:31,00,09,1, 11.9,1,1, -10.929, 10523.288, 266.183, 52697.483 21/12/21,15:26:31,01,09,1, 11.9,1,1, -10.929, 10523.286, 266.199, 52697.460 21/12/21,15:26:31,02,09,1, 11.9,1,1, -10.929, 10523.299, 266.184, 52697.432 21/12/21,15:26:31,03,09,1, 11.9,1,1, -10.929, 10523.309, 266.218, 52697.447 21/12/21,15:26:31,04,09,1, 11.9,1,1, -10.929, 10523.276, 266.156, 52697.440 21/12/21,15:26:31,05,09,1, 11.9,1,1, -10.929, 10523.315, 266.203, 52697.452 21/12/21,15:26:31,06,09,1, 11.9,1,1, -10.929, 10523.310, 266.178, 52697.465 21/12/21,15:26:31,07,09,1, 11.9,1,1, -10.929, 10523.314, 266.181, 52697.429 21/12/21,15:26:31,08,09,1, 11.9,1,1, -10.929, 10523.316, 266.208, 52697.454 21/12/21,15:26:31,09,09,1, 11.9,1,1, -10.929, 10523.290, 266.116, 52697.383 21/12/21,15:26:31,10,09,1, 11.9,1,1, -10.929, 10523.313, 266.213, 52697.472 21/12/21,15:26:31,11,09,1, 11.9,1,1, -10.929, 10523.326, 266.135, 52697.450 21/12/21,15:26:31,12,09,1, 11.9,1,1, -10.929, 10523.322, 266.182, 52697.452 21/12/21,15:26:31,13,09,1, 11.9,1,1, -10.929, 10523.349, 266.164, 52697.482 21/12/21,15:26:31,14,09,1, 11.9,1,1, -10.929, 10523.308, 266.157, 52697.458 21/12/21,15:26:31,15,09,1, 11.9,1,1, -10.929, 10523.327, 266.211, 52697.493 21/12/21,15:26:31,16,09,1, 11.9,1,1, -10.929, 10523.317, 266.101, 52697.433 21/12/21,15:26:31,17,09,1, 11.9,1,1, -10.929, 10523.334, 266.186, 52697.472 21/12/21,15:26:31,18,09,1, 11.9,1,1, -10.929, 10523.336, 266.136, 52697.482 21/12/21,15:26:31,19,09,1, 11.9,1,1, -10.929, 10523.295, 266.143, 52697.473 21/12/21,15:26:32,00,10,1, 11.9,1,1, -10.929, 10523.288, 266.143, 52697.473 21/12/21,15:26:32,01,10,1, 11.9,1,1, -10.929, 10523.301, 266.119, 52697.445 21/12/21,15:26:32,02,10,1, 11.9,1,1, -10.929, 10523.353, 266.186, 52697.498 21/12/21,15:26:32,03,10,1, 11.9,1,1, -10.929, 10523.348, 266.123, 52697.461 21/12/21,15:26:32,04,10,1, 11.9,1,1, -10.929, 10523.348, 266.154, 52697.410 21/12/21,15:26:32,05,10,1, 11.9,1,1, -10.929, 10523.368, 266.163, 52697.498 21/12/21,15:26:32,06,10,1, 11.9,1,1, -10.929, 10523.345, 266.119, 52697.432 21/12/21,15:26:32,07,10,1, 11.9,1,1, -10.929, 10523.368, 266.145, 52697.466 21/12/21,15:26:32,08,10,1, 11.9,1,1, -10.929, 10523.367, 266.069, 52697.436 21/12/21,15:26:32,09,10,1, 11.9,1,1, -10.929, 10523.375, 266.145, 52697.493 21/12/21,15:26:32,10,10,1, 11.9,1,1, -10.929, 10523.390, 266.132, 52697.460 21/12/21,15:26:32,11,10,1, 11.9,1,1, -10.929, 10523.379, 266.086, 52697.326 21/12/21,15:26:32,12,10,1, 11.9,1,1, -10.929, 10523.413, 266.147, 52697.453 21/12/21,15:26:32,13,10,1, 11.9,1,1, -10.929, 10523.393, 266.085, 52697.448 21/12/21,15:26:32,14,10,1, 11.9,1,1, -10.929, 10523.409, 266.137, 52697.467 21/12/21,15:26:32,15,10,1, 11.9,1,1, -10.929, 10523.394, 266.086, 52697.496 21/12/21,15:26:32,16,10,1, 11.9,1,1, -10.929, 10523.373, 266.105, 52697.434 21/12/21,15:26:32,17,10,1, 11.9,1,1, -10.929, 10523.388, 266.158, 52697.501 21/12/21,15:26:32,18,10,1, 11.9,1,1, -10.929, 10523.377, 266.065, 52697.394 21/12/21,15:26:32,19,10,1, 11.9,1,1, -10.929, 10523.399, 266.112, 52697.440 21/12/21,15:26:33,00,09,1, 11.9,1,1, -10.929, 10523.397, 266.112, 52697.440 21/12/21,15:26:33,01,09,1, 11.9,1,1, -10.929, 10523.435, 266.084, 52697.313 21/12/21,15:26:33,02,09,1, 11.9,1,1, -10.929, 10523.384, 266.117, 52697.450 21/12/21,15:26:33,03,09,1, 11.9,1,1, -10.929, 10523.371, 266.100, 52697.425 21/12/21,15:26:33,04,09,1, 11.9,1,1, -10.929, 10523.419, 266.122, 52697.454 21/12/21,15:26:33,05,09,1, 11.9,1,1, -10.929, 10523.411, 266.054, 52697.411 21/12/21,15:26:33,06,09,1, 11.9,1,1, -10.929, 10523.405, 266.125, 52697.568 21/12/21,15:26:33,07,09,1, 11.9,1,1, -10.929, 10523.424, 266.080, 52697.398 21/12/21,15:26:33,08,09,1, 11.9,1,1, -10.929, 10523.414, 266.054, 52697.382 21/12/21,15:26:33,09,09,1, 11.9,1,1, -10.929, 10523.436, 266.113, 52697.445 21/12/21,15:26:33,10,09,1, 11.9,1,1, -10.929, 10523.427, 266.073, 52697.384 21/12/21,15:26:33,11,09,1, 11.9,1,1, -10.929, 10523.421, 266.109, 52697.402 21/12/21,15:26:33,12,09,1, 11.9,1,1, -10.929, 10523.436, 266.049, 52697.441 21/12/21,15:26:33,13,09,1, 11.9,1,1, -10.929, 10523.434, 266.066, 52697.416 21/12/21,15:26:33,14,09,1, 11.9,1,1, -10.929, 10523.435, 266.114, 52697.392 21/12/21,15:26:33,15,09,1, 11.9,1,1, -10.929, 10523.432, 266.051, 52697.404 21/12/21,15:26:33,16,09,1, 11.9,1,1, -10.929, 10523.453, 266.121, 52697.417 21/12/21,15:26:33,17,09,1, 11.9,1,1, -10.929, 10523.449, 266.039, 52697.404 21/12/21,15:26:33,18,09,1, 11.9,1,1, -10.929, 10523.416, 266.065, 52697.369 21/12/21,15:26:33,19,09,1, 11.9,1,1, -10.929, 10523.469, 266.071, 52697.535 21/12/21,15:26:34,00,09,1, 11.9,1,1, -10.930, 10523.463, 266.071, 52697.535 21/12/21,15:26:34,01,09,1, 11.9,1,1, -10.930, 10523.441, 266.110, 52697.729 21/12/21,15:26:34,02,09,1, 11.9,1,1, -10.930, 10523.506, 266.010, 52697.385 21/12/21,15:26:34,03,09,1, 11.9,1,1, -10.930, 10523.463, 266.078, 52697.416 21/12/21,15:26:34,04,09,1, 11.9,1,1, -10.930, 10523.468, 266.050, 52697.403 21/12/21,15:26:34,05,09,1, 11.9,1,1, -10.930, 10523.475, 266.026, 52697.377 21/12/21,15:26:34,06,09,1, 11.9,1,1, -10.930, 10523.460, 266.067, 52697.406 21/12/21,15:26:34,07,09,1, 11.9,1,1, -10.930, 10523.479, 266.003, 52697.374 21/12/21,15:26:34,08,09,1, 11.9,1,1, -10.930, 10523.476, 266.058, 52697.351 21/12/21,15:26:34,09,09,1, 11.9,1,1, -10.930, 10523.480, 266.024, 52697.368 21/12/21,15:26:34,10,09,1, 11.9,1,1, -10.930, 10523.468, 266.019, 52697.362 21/12/21,15:26:34,11,09,1, 11.9,1,1, -10.930, 10523.497, 266.081, 52697.399 21/12/21,15:26:34,12,09,1, 11.9,1,1, -10.930, 10523.480, 266.015, 52697.364 21/12/21,15:26:34,13,09,1, 11.9,1,1, -10.930, 10523.488, 266.054, 52697.381 21/12/21,15:26:34,14,09,1, 11.9,1,1, -10.930, 10523.489, 266.004, 52697.384 21/12/21,15:26:34,15,09,1, 11.9,1,1, -10.930, 10523.467, 266.039, 52697.352 21/12/21,15:26:34,16,09,1, 11.9,1,1, -10.930, 10523.502, 266.045, 52697.429 21/12/21,15:26:34,17,09,1, 11.9,1,1, -10.930, 10523.512, 265.983, 52697.358 21/12/21,15:26:34,18,09,1, 11.9,1,1, -10.930, 10523.507, 266.058, 52697.399 21/12/21,15:26:34,19,09,1, 11.9,1,1, -10.930, 10523.507, 265.988, 52697.330 21/12/21,15:26:35,00,08,1, 11.9,1,1, -10.928, 10523.505, 265.988, 52697.330 21/12/21,15:26:35,01,08,1, 11.9,1,1, -10.928, 10523.519, 266.028, 52697.396 21/12/21,15:26:35,02,08,1, 11.9,1,1, -10.928, 10523.513, 266.009, 52697.337 21/12/21,15:26:35,03,08,1, 11.9,1,1, -10.928, 10523.523, 266.070, 52697.415 21/12/21,15:26:35,04,08,1, 11.9,1,1, -10.928, 10523.494, 265.972, 52697.342 21/12/21,15:26:35,05,08,1, 11.9,1,1, -10.928, 10523.536, 266.031, 52697.352 21/12/21,15:26:35,06,08,1, 11.9,1,1, -10.928, 10523.541, 265.987, 52697.350 21/12/21,15:26:35,07,08,1, 11.9,1,1, -10.928, 10523.507, 265.975, 52697.310 21/12/21,15:26:35,08,08,1, 11.9,1,1, -10.928, 10523.537, 266.020, 52697.377 21/12/21,15:26:35,09,08,1, 11.9,1,1, -10.928, 10523.530, 265.987, 52697.317 21/12/21,15:26:35,10,08,1, 11.9,1,1, -10.928, 10523.549, 266.051, 52697.344 21/12/21,15:26:35,11,08,1, 11.9,1,1, -10.928, 10523.551, 265.948, 52697.332 21/12/21,15:26:35,12,08,1, 11.9,1,1, -10.928, 10523.550, 265.981, 52697.333 21/12/21,15:26:35,13,08,1, 11.9,1,1, -10.928, 10523.571, 265.999, 52697.323 21/12/21,15:26:35,14,08,1, 11.9,1,1, -10.928, 10523.519, 265.959, 52697.589 21/12/21,15:26:35,15,08,1, 11.9,1,1, -10.928, 10523.574, 266.031, 52697.388 21/12/21,15:26:35,16,08,1, 11.9,1,1, -10.928, 10523.564, 265.936, 52697.352 21/12/21,15:26:35,17,08,1, 11.9,1,1, -10.928, 10523.569, 265.994, 52697.328 21/12/21,15:26:35,18,08,1, 11.9,1,1, -10.928, 10523.561, 265.974, 52697.342 21/12/21,15:26:35,19,08,1, 11.9,1,1, -10.928, 10523.537, 265.975, 52697.314 21/12/21,15:26:36,00,08,1, 11.8,1,1, -10.930, 10523.530, 265.975, 52697.314 21/12/21,15:26:36,01,08,1, 11.8,1,1, -10.930, 10523.557, 265.954, 52697.275 21/12/21,15:26:36,02,08,1, 11.8,1,1, -10.930, 10523.563, 266.034, 52697.331 21/12/21,15:26:36,03,08,1, 11.8,1,1, -10.930, 10523.556, 265.943, 52697.304 21/12/21,15:26:36,04,08,1, 11.8,1,1, -10.930, 10523.580, 266.005, 52697.321 21/12/21,15:26:36,05,08,1, 11.8,1,1, -10.930, 10523.576, 265.953, 52697.296 21/12/21,15:26:36,06,08,1, 11.8,1,1, -10.930, 10523.549, 265.935, 52697.294 21/12/21,15:26:36,07,08,1, 11.8,1,1, -10.930, 10523.584, 265.992, 52697.346 21/12/21,15:26:36,08,08,1, 11.8,1,1, -10.930, 10523.576, 265.924, 52697.302 21/12/21,15:26:36,09,08,1, 11.8,1,1, -10.930, 10523.582, 266.003, 52697.327 21/12/21,15:26:36,10,08,1, 11.8,1,1, -10.930, 10523.585, 265.957, 52697.338 21/12/21,15:26:36,11,08,1, 11.8,1,1, -10.930, 10523.580, 265.964, 52697.338 21/12/21,15:26:36,12,08,1, 11.8,1,1, -10.930, 10523.620, 265.992, 52697.386 21/12/21,15:26:36,13,08,1, 11.8,1,1, -10.930, 10523.572, 265.909, 52697.325 21/12/21,15:26:36,14,08,1, 11.8,1,1, -10.930, 10523.584, 265.973, 52697.346 21/12/21,15:26:36,15,08,1, 11.8,1,1, -10.930, 10523.596, 265.925, 52697.308 21/12/21,15:26:36,16,08,1, 11.8,1,1, -10.930, 10523.598, 265.937, 52697.308 21/12/21,15:26:36,17,08,1, 11.8,1,1, -10.930, 10523.596, 265.969, 52697.358 21/12/21,15:26:36,18,08,1, 11.8,1,1, -10.930, 10523.580, 265.902, 52697.269 21/12/21,15:26:36,19,08,1, 11.8,1,1, -10.930, 10523.627, 265.978, 52697.335 21/12/21,15:26:37,00,08,1, 11.9,1,1, -10.929, 10523.622, 265.978, 52697.335 21/12/21,15:26:37,01,08,1, 11.9,1,1, -10.929, 10523.607, 265.957, 52697.336 21/12/21,15:26:37,02,08,1, 11.9,1,1, -10.929, 10523.606, 265.932, 52697.290 21/12/21,15:26:37,03,08,1, 11.9,1,1, -10.929, 10523.624, 265.921, 52697.289 21/12/21,15:26:37,04,08,1, 11.9,1,1, -10.929, 10523.613, 265.978, 52697.301 21/12/21,15:26:37,05,08,1, 11.9,1,1, -10.929, 10523.622, 265.898, 52697.294 21/12/21,15:26:37,06,08,1, 11.9,1,1, -10.929, 10523.628, 265.949, 52697.345 21/12/21,15:26:37,07,08,1, 11.9,1,1, -10.929, 10523.637, 265.910, 52697.335 21/12/21,15:26:37,08,08,1, 11.9,1,1, -10.929, 10523.628, 265.937, 52697.285 21/12/21,15:26:37,09,08,1, 11.9,1,1, -10.929, 10523.633, 265.947, 52697.311 21/12/21,15:26:37,10,08,1, 11.9,1,1, -10.929, 10523.625, 265.872, 52697.267 21/12/21,15:26:37,11,08,1, 11.9,1,1, -10.929, 10523.628, 265.943, 52697.320 21/12/21,15:26:37,12,08,1, 11.9,1,1, -10.929, 10523.641, 265.893, 52697.250 21/12/21,15:26:37,13,08,1, 11.9,1,1, -10.929, 10523.636, 265.946, 52697.307 21/12/21,15:26:37,14,08,1, 11.9,1,1, -10.929, 10523.653, 265.890, 52697.263 21/12/21,15:26:37,15,08,1, 11.9,1,1, -10.929, 10523.636, 265.871, 52697.251 21/12/21,15:26:37,16,08,1, 11.9,1,1, -10.929, 10523.647, 265.937, 52697.323 21/12/21,15:26:37,17,08,1, 11.9,1,1, -10.929, 10523.702, 265.838, 52697.006 21/12/21,15:26:37,18,08,1, 11.9,1,1, -10.929, 10523.645, 265.918, 52697.233 21/12/21,15:26:37,19,08,1, 11.9,1,1, -10.929, 10523.649, 265.886, 52697.269 21/12/21,15:26:38,00,08,1, 11.9,1,1, -10.935, 10523.647, 265.886, 52697.269 21/12/21,15:26:38,01,08,1, 11.9,1,1, -10.935, 10523.657, 265.919, 52697.267 21/12/21,15:26:38,02,08,1, 11.9,1,1, -10.935, 10523.648, 265.844, 52697.237 21/12/21,15:26:38,03,08,1, 11.9,1,1, -10.935, 10523.655, 265.941, 52697.294 21/12/21,15:26:38,04,08,1, 11.9,1,1, -10.935, 10523.663, 265.866, 52697.283 21/12/21,15:26:38,05,08,1, 11.9,1,1, -10.935, 10523.658, 265.892, 52697.291 21/12/21,15:26:38,06,08,1, 11.9,1,1, -10.935, 10523.684, 265.905, 52697.320 21/12/21,15:26:38,07,08,1, 11.9,1,1, -10.935, 10523.652, 265.853, 52697.238 21/12/21,15:26:38,08,08,1, 11.9,1,1, -10.935, 10523.657, 265.926, 52697.317 21/12/21,15:26:38,09,08,1, 11.9,1,1, -10.935, 10523.649, 265.836, 52697.290 21/12/21,15:26:38,10,08,1, 11.9,1,1, -10.935, 10523.668, 265.902, 52697.273 21/12/21,15:26:38,11,08,1, 11.9,1,1, -10.935, 10523.691, 265.859, 52697.286 21/12/21,15:26:38,12,08,1, 11.9,1,1, -10.935, 10523.684, 265.854, 52697.253 21/12/21,15:26:38,13,08,1, 11.9,1,1, -10.935, 10523.672, 265.916, 52697.304 21/12/21,15:26:38,14,08,1, 11.9,1,1, -10.935, 10523.672, 265.843, 52697.258 21/12/21,15:26:38,15,08,1, 11.9,1,1, -10.935, 10523.708, 265.913, 52697.332 21/12/21,15:26:38,16,08,1, 11.9,1,1, -10.935, 10523.709, 265.825, 52697.264 21/12/21,15:26:38,17,08,1, 11.9,1,1, -10.935, 10523.687, 265.875, 52697.274 21/12/21,15:26:38,18,08,1, 11.9,1,1, -10.935, 10523.717, 265.866, 52697.322 21/12/21,15:26:38,19,08,1, 11.9,1,1, -10.935, 10523.712, 265.860, 52697.260 21/12/21,15:26:39,00,09,1, 11.9,1,1, -10.932, 10523.705, 265.860, 52697.260 21/12/21,15:26:39,01,09,1, 11.9,1,1, -10.932, 10523.698, 265.830, 52697.255 21/12/21,15:26:39,02,09,1, 11.9,1,1, -10.932, 10523.734, 265.885, 52697.269 21/12/21,15:26:39,03,09,1, 11.9,1,1, -10.932, 10523.726, 265.855, 52697.310 21/12/21,15:26:39,04,09,1, 11.9,1,1, -10.932, 10523.716, 265.840, 52697.240 21/12/21,15:26:39,05,09,1, 11.9,1,1, -10.932, 10523.740, 265.884, 52697.275 21/12/21,15:26:39,06,09,1, 11.9,1,1, -10.932, 10523.742, 265.831, 52697.232 21/12/21,15:26:39,07,09,1, 11.9,1,1, -10.932, 10523.729, 265.894, 52697.281 21/12/21,15:26:39,08,09,1, 11.9,1,1, -10.932, 10523.735, 265.796, 52697.253 21/12/21,15:26:39,09,09,1, 11.9,1,1, -10.932, 10523.735, 265.878, 52697.287 21/12/21,15:26:39,10,09,1, 11.9,1,1, -10.932, 10523.760, 265.883, 52697.341 21/12/21,15:26:39,11,09,1, 11.9,1,1, -10.932, 10523.726, 265.825, 52697.263 21/12/21,15:26:39,12,09,1, 11.9,1,1, -10.932, 10523.756, 265.853, 52697.313 21/12/21,15:26:39,13,09,1, 11.9,1,1, -10.932, 10523.760, 265.807, 52697.284 21/12/21,15:26:39,14,09,1, 11.9,1,1, -10.932, 10523.766, 265.871, 52697.264 21/12/21,15:26:39,15,09,1, 11.9,1,1, -10.932, 10523.788, 265.838, 52697.262 21/12/21,15:26:39,16,09,1, 11.9,1,1, -10.932, 10523.747, 265.816, 52697.244 21/12/21,15:26:39,17,09,1, 11.9,1,1, -10.932, 10523.779, 265.876, 52697.278 21/12/21,15:26:39,18,09,1, 11.9,1,1, -10.932, 10523.770, 265.808, 52697.234 21/12/21,15:26:39,19,09,1, 11.9,1,1, -10.932, 10523.782, 265.868, 52697.221 21/12/21,15:26:40,00,08,1, 11.9,1,1, -10.932, 10523.781, 265.868, 52697.221 21/12/21,15:26:40,01,08,1, 11.9,1,1, -10.932, 10523.764, 265.817, 52697.304 21/12/21,15:26:40,02,08,1, 11.9,1,1, -10.932, 10523.774, 265.830, 52697.294 21/12/21,15:26:40,03,08,1, 11.9,1,1, -10.932, 10523.796, 265.774, 52697.172 21/12/21,15:26:40,04,08,1, 11.9,1,1, -10.932, 10523.792, 265.852, 52697.247 21/12/21,15:26:40,05,08,1, 11.9,1,1, -10.932, 10523.777, 265.777, 52697.255 21/12/21,15:26:40,06,08,1, 11.9,1,1, -10.932, 10523.798, 265.837, 52697.296 21/12/21,15:26:40,07,08,1, 11.9,1,1, -10.932, 10523.804, 265.806, 52697.216 21/12/21,15:26:40,08,08,1, 11.9,1,1, -10.932, 10523.788, 265.781, 52697.218 21/12/21,15:26:40,09,08,1, 11.9,1,1, -10.932, 10523.817, 265.827, 52697.262 21/12/21,15:26:40,10,08,1, 11.9,1,1, -10.932, 10523.807, 265.765, 52697.212 21/12/21,15:26:40,11,08,1, 11.9,1,1, -10.932, 10523.829, 265.825, 52697.275 21/12/21,15:26:40,12,08,1, 11.9,1,1, -10.932, 10523.807, 265.759, 52697.201 21/12/21,15:26:40,13,08,1, 11.9,1,1, -10.932, 10523.828, 265.826, 52697.213 21/12/21,15:26:40,14,08,1, 11.9,1,1, -10.932, 10523.839, 265.789, 52697.248 21/12/21,15:26:40,15,08,1, 11.9,1,1, -10.932, 10523.810, 265.776, 52697.217 21/12/21,15:26:40,16,08,1, 11.9,1,1, -10.932, 10523.861, 265.852, 52697.262 21/12/21,15:26:40,17,08,1, 11.9,1,1, -10.932, 10523.840, 265.755, 52697.203 21/12/21,15:26:40,18,08,1, 11.9,1,1, -10.932, 10523.845, 265.824, 52697.235 21/12/21,15:26:40,19,08,1, 11.9,1,1, -10.932, 10523.870, 265.803, 52697.376 21/12/21,15:26:41,00,08,1, 11.9,1,1, -10.931, 10523.864, 265.803, 52697.376 21/12/21,15:26:41,01,08,1, 11.9,1,1, -10.931, 10523.874, 265.799, 52697.246 21/12/21,15:26:41,02,08,1, 11.9,1,1, -10.931, 10523.871, 265.737, 52697.163 21/12/21,15:26:41,03,08,1, 11.9,1,1, -10.931, 10523.854, 265.823, 52697.232 21/12/21,15:26:41,04,08,1, 11.9,1,1, -10.931, 10523.880, 265.750, 52697.229 21/12/21,15:26:41,05,08,1, 11.9,1,1, -10.931, 10523.850, 265.806, 52697.207 21/12/21,15:26:41,06,08,1, 11.9,1,1, -10.931, 10523.869, 265.790, 52697.255 21/12/21,15:26:41,07,08,1, 11.9,1,1, -10.931, 10523.853, 265.749, 52697.180 21/12/21,15:26:41,08,08,1, 11.9,1,1, -10.931, 10523.892, 265.814, 52697.199 21/12/21,15:26:41,09,08,1, 11.9,1,1, -10.931, 10523.895, 265.756, 52697.165 21/12/21,15:26:41,10,08,1, 11.9,1,1, -10.931, 10523.890, 265.802, 52697.201 21/12/21,15:26:41,11,08,1, 11.9,1,1, -10.931, 10523.929, 265.738, 52697.182 21/12/21,15:26:41,12,08,1, 11.9,1,1, -10.931, 10523.904, 265.757, 52697.234 21/12/21,15:26:41,13,08,1, 11.9,1,1, -10.931, 10523.916, 265.813, 52697.308 21/12/21,15:26:41,14,08,1, 11.9,1,1, -10.931, 10523.900, 265.744, 52697.171 21/12/21,15:26:41,15,08,1, 11.9,1,1, -10.931, 10523.920, 265.790, 52697.209 21/12/21,15:26:41,16,08,1, 11.9,1,1, -10.931, 10523.917, 265.736, 52697.219 21/12/21,15:26:41,17,08,1, 11.9,1,1, -10.931, 10523.910, 265.776, 52697.207 21/12/21,15:26:41,18,08,1, 11.9,1,1, -10.931, 10523.954, 265.804, 52697.219 21/12/21,15:26:41,19,08,1, 11.9,1,1, -10.931, 10523.915, 265.721, 52697.191 21/12/21,15:26:42,00,08,1, 11.9,1,1, -10.930, 10523.914, 265.721, 52697.191 21/12/21,15:26:42,01,08,1, 11.9,1,1, -10.930, 10523.957, 265.726, 52697.172 21/12/21,15:26:42,02,08,1, 11.9,1,1, -10.930, 10523.944, 265.781, 52697.208 21/12/21,15:26:42,03,08,1, 11.9,1,1, -10.930, 10523.963, 265.737, 52697.223 21/12/21,15:26:42,04,08,1, 11.9,1,1, -10.930, 10523.940, 265.761, 52697.171 21/12/21,15:26:42,05,08,1, 11.9,1,1, -10.930, 10523.950, 265.793, 52697.228 21/12/21,15:26:42,06,08,1, 11.9,1,1, -10.930, 10523.973, 265.692, 52697.187 21/12/21,15:26:42,07,08,1, 11.9,1,1, -10.930, 10523.955, 265.764, 52696.990 21/12/21,15:26:42,08,08,1, 11.9,1,1, -10.930, 10523.945, 265.733, 52697.287 21/12/21,15:26:42,09,08,1, 11.9,1,1, -10.930, 10523.973, 265.756, 52697.263 21/12/21,15:26:42,10,08,1, 11.9,1,1, -10.930, 10523.991, 265.745, 52697.253 21/12/21,15:26:42,11,08,1, 11.9,1,1, -10.930, 10523.947, 265.708, 52697.244 21/12/21,15:26:42,12,08,1, 11.9,1,1, -10.930, 10523.985, 265.782, 52697.241 21/12/21,15:26:42,13,08,1, 11.9,1,1, -10.930, 10523.997, 265.704, 52697.214 21/12/21,15:26:42,14,08,1, 11.9,1,1, -10.930, 10524.006, 265.752, 52697.237 21/12/21,15:26:42,15,08,1, 11.9,1,1, -10.930, 10523.999, 265.727, 52697.189 21/12/21,15:26:42,16,08,1, 11.9,1,1, -10.930, 10524.003, 265.712, 52697.166 21/12/21,15:26:42,17,08,1, 11.9,1,1, -10.930, 10524.016, 265.771, 52697.245 21/12/21,15:26:42,18,08,1, 11.9,1,1, -10.930, 10524.020, 265.686, 52697.194 21/12/21,15:26:42,19,08,1, 11.9,1,1, -10.930, 10524.024, 265.744, 52697.213 21/12/21,15:26:43,00,08,1, 11.9,1,1, -10.926, 10524.023, 265.744, 52697.213 21/12/21,15:26:43,01,08,1, 11.9,1,1, -10.926, 10524.044, 265.707, 52697.175 21/12/21,15:26:43,02,08,1, 11.9,1,1, -10.926, 10524.037, 265.733, 52697.218 21/12/21,15:26:43,03,08,1, 11.9,1,1, -10.926, 10524.043, 265.698, 52697.141 21/12/21,15:26:43,04,08,1, 11.9,1,1, -10.926, 10524.061, 265.767, 52697.199 21/12/21,15:26:43,05,08,1, 11.9,1,1, -10.926, 10524.060, 265.685, 52697.170 21/12/21,15:26:43,06,08,1, 11.9,1,1, -10.926, 10524.047, 265.723, 52697.192 21/12/21,15:26:43,07,08,1, 11.9,1,1, -10.926, 10524.063, 265.689, 52697.203 21/12/21,15:26:43,08,08,1, 11.9,1,1, -10.926, 10524.054, 265.683, 52697.151 21/12/21,15:26:43,09,08,1, 11.9,1,1, -10.926, 10524.089, 265.749, 52697.195 21/12/21,15:26:43,10,08,1, 11.9,1,1, -10.926, 10524.047, 265.684, 52697.140 21/12/21,15:26:43,11,08,1, 11.9,1,1, -10.926, 10524.073, 265.739, 52697.201 21/12/21,15:26:43,12,08,1, 11.9,1,1, -10.926, 10524.080, 265.681, 52697.208 21/12/21,15:26:43,13,08,1, 11.9,1,1, -10.926, 10524.074, 265.685, 52697.178 21/12/21,15:26:43,14,08,1, 11.9,1,1, -10.926, 10524.093, 265.712, 52697.199 21/12/21,15:26:43,15,08,1, 11.9,1,1, -10.926, 10524.079, 265.641, 52697.138 21/12/21,15:26:43,16,08,1, 11.9,1,1, -10.926, 10524.075, 265.724, 52697.216 21/12/21,15:26:43,17,08,1, 11.9,1,1, -10.926, 10524.071, 265.640, 52697.144 21/12/21,15:26:43,18,08,1, 11.9,1,1, -10.926, 10524.104, 265.730, 52697.208 21/12/21,15:26:43,19,08,1, 11.9,1,1, -10.926, 10524.117, 265.696, 52697.203 21/12/21,15:26:44,00,07,1, 11.9,1,1, -10.929, 10524.114, 265.696, 52697.203 21/12/21,15:26:44,01,07,1, 11.9,1,1, -10.929, 10524.131, 265.699, 52697.195 21/12/21,15:26:44,02,07,1, 11.9,1,1, -10.929, 10524.107, 265.645, 52697.160 21/12/21,15:26:44,03,07,1, 11.9,1,1, -10.929, 10524.131, 265.735, 52697.201 21/12/21,15:26:44,04,07,1, 11.9,1,1, -10.929, 10524.126, 265.641, 52697.195 21/12/21,15:26:44,05,07,1, 11.9,1,1, -10.929, 10524.118, 265.685, 52697.178 21/12/21,15:26:44,06,07,1, 11.9,1,1, -10.929, 10524.157, 265.708, 52697.218 21/12/21,15:26:44,07,07,1, 11.9,1,1, -10.929, 10524.128, 265.636, 52697.176 21/12/21,15:26:44,08,07,1, 11.9,1,1, -10.929, 10524.169, 265.723, 52697.206 21/12/21,15:26:44,09,07,1, 11.9,1,1, -10.929, 10524.137, 265.643, 52697.154 21/12/21,15:26:44,10,07,1, 11.9,1,1, -10.929, 10524.130, 265.677, 52697.162 21/12/21,15:26:44,11,07,1, 11.9,1,1, -10.929, 10524.148, 265.694, 52697.192 21/12/21,15:26:44,12,07,1, 11.9,1,1, -10.929, 10524.129, 265.643, 52697.116 21/12/21,15:26:44,13,07,1, 11.9,1,1, -10.929, 10524.151, 265.724, 52697.167 21/12/21,15:26:44,14,07,1, 11.9,1,1, -10.929, 10524.150, 265.653, 52697.107 21/12/21,15:26:44,15,07,1, 11.9,1,1, -10.929, 10524.169, 265.710, 52697.180 21/12/21,15:26:44,16,07,1, 11.9,1,1, -10.929, 10524.170, 265.655, 52697.160 21/12/21,15:26:44,17,07,1, 11.9,1,1, -10.929, 10524.175, 265.681, 52697.138 21/12/21,15:26:44,18,07,1, 11.9,1,1, -10.929, 10524.178, 265.712, 52697.193 21/12/21,15:26:44,19,07,1, 11.9,1,1, -10.929, 10524.200, 265.653, 52697.144 21/12/21,15:26:45,00,07,1, 11.8,1,1, -10.931, 10524.198, 265.653, 52697.144 21/12/21,15:26:45,01,07,1, 11.8,1,1, -10.931, 10524.181, 265.648, 52697.143 21/12/21,15:26:45,02,07,1, 11.8,1,1, -10.931, 10524.197, 265.706, 52697.149 21/12/21,15:26:45,03,07,1, 11.8,1,1, -10.931, 10524.207, 265.682, 52697.133 21/12/21,15:26:45,04,07,1, 11.8,1,1, -10.931, 10524.190, 265.640, 52697.122 21/12/21,15:26:45,05,07,1, 11.8,1,1, -10.931, 10524.229, 265.702, 52697.194 21/12/21,15:26:45,06,07,1, 11.8,1,1, -10.931, 10524.209, 265.622, 52697.154 21/12/21,15:26:45,07,07,1, 11.8,1,1, -10.931, 10524.201, 265.708, 52697.187 21/12/21,15:26:45,08,07,1, 11.8,1,1, -10.931, 10524.231, 265.633, 52697.184 21/12/21,15:26:45,09,07,1, 11.8,1,1, -10.931, 10524.216, 265.700, 52697.160 21/12/21,15:26:45,10,07,1, 11.8,1,1, -10.931, 10524.234, 265.701, 52697.198 21/12/21,15:26:45,11,07,1, 11.8,1,1, -10.931, 10524.227, 265.635, 52697.159 21/12/21,15:26:45,12,07,1, 11.8,1,1, -10.931, 10524.238, 265.700, 52697.177 21/12/21,15:26:45,13,07,1, 11.8,1,1, -10.931, 10524.252, 265.633, 52697.128 21/12/21,15:26:45,14,07,1, 11.8,1,1, -10.931, 10524.253, 265.680, 52697.168 21/12/21,15:26:45,15,07,1, 11.8,1,1, -10.931, 10524.245, 265.636, 52697.163 21/12/21,15:26:45,16,07,1, 11.8,1,1, -10.931, 10524.233, 265.627, 52697.129 21/12/21,15:26:45,17,07,1, 11.8,1,1, -10.931, 10524.283, 265.719, 52697.217 21/12/21,15:26:45,18,07,1, 11.8,1,1, -10.931, 10524.246, 265.609, 52697.132 21/12/21,15:26:45,19,07,1, 11.8,1,1, -10.931, 10524.260, 265.703, 52697.197 21/12/21,15:26:46,00,08,1, 11.8,1,1, -10.927, 10524.256, 265.703, 52697.197 21/12/21,15:26:46,01,08,1, 11.8,1,1, -10.927, 10524.262, 265.693, 52697.139 21/12/21,15:26:46,02,08,1, 11.8,1,1, -10.927, 10524.235, 265.700, 52697.453 21/12/21,15:26:46,03,08,1, 11.8,1,1, -10.927, 10524.243, 265.644, 52697.155 21/12/21,15:26:46,04,08,1, 11.8,1,1, -10.927, 10524.308, 265.697, 52697.200 21/12/21,15:26:46,05,08,1, 11.8,1,1, -10.927, 10524.272, 265.644, 52697.159 21/12/21,15:26:46,06,08,1, 11.8,1,1, -10.927, 10524.288, 265.690, 52697.159 21/12/21,15:26:46,07,08,1, 11.8,1,1, -10.927, 10524.280, 265.641, 52697.164 21/12/21,15:26:46,08,08,1, 11.8,1,1, -10.927, 10524.278, 265.644, 52697.129 21/12/21,15:26:46,09,08,1, 11.8,1,1, -10.927, 10524.293, 265.679, 52697.153 21/12/21,15:26:46,10,08,1, 11.8,1,1, -10.927, 10524.275, 265.640, 52697.101 21/12/21,15:26:46,11,08,1, 11.8,1,1, -10.927, 10524.295, 265.685, 52697.141 21/12/21,15:26:46,12,08,1, 11.8,1,1, -10.927, 10524.304, 265.621, 52697.135 21/12/21,15:26:46,13,08,1, 11.8,1,1, -10.927, 10524.294, 265.662, 52697.163 21/12/21,15:26:46,14,08,1, 11.8,1,1, -10.927, 10524.322, 265.650, 52697.141 21/12/21,15:26:46,15,08,1, 11.8,1,1, -10.927, 10524.298, 265.625, 52697.073 21/12/21,15:26:46,16,08,1, 11.8,1,1, -10.927, 10524.306, 265.692, 52697.130 21/12/21,15:26:46,17,08,1, 11.8,1,1, -10.927, 10524.334, 265.594, 52697.143 21/12/21,15:26:46,18,08,1, 11.8,1,1, -10.927, 10524.314, 265.671, 52697.109 21/12/21,15:26:46,19,08,1, 11.8,1,1, -10.927, 10524.347, 265.629, 52697.181 21/12/21,15:26:47,00,08,1, 11.9,1,1, -10.930, 10524.340, 265.629, 52697.181 21/12/21,15:26:47,01,08,1, 11.9,1,1, -10.930, 10524.357, 265.656, 52697.186 21/12/21,15:26:47,02,08,1, 11.9,1,1, -10.930, 10524.350, 265.602, 52697.089 21/12/21,15:26:47,03,08,1, 11.9,1,1, -10.930, 10524.357, 265.647, 52697.164 21/12/21,15:26:47,04,08,1, 11.9,1,1, -10.930, 10524.320, 265.600, 52697.134 21/12/21,15:26:47,05,08,1, 11.9,1,1, -10.930, 10524.352, 265.640, 52697.112 21/12/21,15:26:47,06,08,1, 11.9,1,1, -10.930, 10524.374, 265.619, 52697.123 21/12/21,15:26:47,07,08,1, 11.9,1,1, -10.930, 10524.339, 265.597, 52697.078 21/12/21,15:26:47,08,08,1, 11.9,1,1, -10.930, 10524.368, 265.693, 52697.120 21/12/21,15:26:47,09,08,1, 11.9,1,1, -10.930, 10524.354, 265.588, 52697.080 21/12/21,15:26:47,10,08,1, 11.9,1,1, -10.930, 10524.349, 265.639, 52697.090 21/12/21,15:26:47,11,08,1, 11.9,1,1, -10.930, 10524.389, 265.594, 52697.091 21/12/21,15:26:47,12,08,1, 11.9,1,1, -10.930, 10524.361, 265.620, 52697.094 21/12/21,15:26:47,13,08,1, 11.9,1,1, -10.930, 10524.374, 265.625, 52697.160 21/12/21,15:26:47,14,08,1, 11.9,1,1, -10.930, 10524.342, 265.560, 52697.112 21/12/21,15:26:47,15,08,1, 11.9,1,1, -10.930, 10524.366, 265.643, 52697.170 21/12/21,15:26:47,16,08,1, 11.9,1,1, -10.930, 10524.386, 265.590, 52697.172 21/12/21,15:26:47,17,08,1, 11.9,1,1, -10.930, 10524.378, 265.642, 52697.167 21/12/21,15:26:47,18,08,1, 11.9,1,1, -10.930, 10524.405, 265.588, 52697.190 21/12/21,15:26:47,19,08,1, 11.9,1,1, -10.930, 10524.352, 265.563, 52697.151 21/12/21,15:26:48,00,08,1, 11.8,1,1, -10.932, 10524.348, 265.563, 52697.151 21/12/21,15:26:48,01,08,1, 11.8,1,1, -10.932, 10524.378, 265.562, 52697.067 21/12/21,15:26:48,02,08,1, 11.8,1,1, -10.932, 10524.428, 265.619, 52697.054 21/12/21,15:26:48,03,08,1, 11.8,1,1, -10.932, 10524.359, 265.574, 52697.157 21/12/21,15:26:48,04,08,1, 11.8,1,1, -10.932, 10524.366, 265.585, 52697.128 21/12/21,15:26:48,05,08,1, 11.8,1,1, -10.932, 10524.399, 265.625, 52697.100 21/12/21,15:26:48,06,08,1, 11.8,1,1, -10.932, 10524.409, 265.569, 52697.082 21/12/21,15:26:48,07,08,1, 11.8,1,1, -10.932, 10524.420, 265.651, 52697.141 21/12/21,15:26:48,08,08,1, 11.8,1,1, -10.932, 10524.374, 265.581, 52697.083 21/12/21,15:26:48,09,08,1, 11.8,1,1, -10.932, 10524.412, 265.620, 52697.090 21/12/21,15:26:48,10,08,1, 11.8,1,1, -10.932, 10524.418, 265.592, 52697.128 21/12/21,15:26:48,11,08,1, 11.8,1,1, -10.932, 10524.417, 265.603, 52697.090 21/12/21,15:26:48,12,08,1, 11.8,1,1, -10.932, 10524.424, 265.638, 52697.152 21/12/21,15:26:48,13,08,1, 11.8,1,1, -10.932, 10524.422, 265.585, 52697.073 21/12/21,15:26:48,14,08,1, 11.8,1,1, -10.932, 10524.451, 265.654, 52697.138 21/12/21,15:26:48,15,08,1, 11.8,1,1, -10.932, 10524.462, 265.605, 52697.118 21/12/21,15:26:48,16,08,1, 11.8,1,1, -10.932, 10524.439, 265.621, 52697.127 21/12/21,15:26:48,17,08,1, 11.8,1,1, -10.932, 10524.449, 265.601, 52697.136 21/12/21,15:26:48,18,08,1, 11.8,1,1, -10.932, 10524.435, 265.593, 52697.100 21/12/21,15:26:48,19,08,1, 11.8,1,1, -10.932, 10524.458, 265.649, 52697.154 21/12/21,15:26:49,00,08,1, 11.9,1,1, -10.929, 10524.457, 265.649, 52697.154 21/12/21,15:26:49,01,08,1, 11.9,1,1, -10.929, 10524.456, 265.630, 52697.114 21/12/21,15:26:49,02,08,1, 11.9,1,1, -10.929, 10524.486, 265.567, 52697.071 21/12/21,15:26:49,03,08,1, 11.9,1,1, -10.929, 10524.450, 265.603, 52697.094 21/12/21,15:26:49,04,08,1, 11.9,1,1, -10.929, 10524.464, 265.600, 52697.109 21/12/21,15:26:49,05,08,1, 11.9,1,1, -10.929, 10524.439, 265.564, 52697.049 21/12/21,15:26:49,06,08,1, 11.9,1,1, -10.929, 10524.473, 265.648, 52697.120 21/12/21,15:26:49,07,08,1, 11.9,1,1, -10.929, 10524.471, 265.561, 52697.081 21/12/21,15:26:49,08,08,1, 11.9,1,1, -10.929, 10524.492, 265.616, 52697.092 21/12/21,15:26:49,09,08,1, 11.9,1,1, -10.929, 10524.484, 265.583, 52697.115 21/12/21,15:26:49,10,08,1, 11.9,1,1, -10.929, 10524.450, 265.594, 52697.054 21/12/21,15:26:49,11,08,1, 11.9,1,1, -10.929, 10524.495, 265.641, 52697.106 21/12/21,15:26:49,12,08,1, 11.9,1,1, -10.929, 10524.478, 265.554, 52697.053 21/12/21,15:26:49,13,08,1, 11.9,1,1, -10.929, 10524.488, 265.630, 52697.108 21/12/21,15:26:49,14,08,1, 11.9,1,1, -10.929, 10524.494, 265.586, 52697.075 21/12/21,15:26:49,15,08,1, 11.9,1,1, -10.929, 10524.494, 265.614, 52697.099 21/12/21,15:26:49,16,08,1, 11.9,1,1, -10.929, 10524.490, 265.592, 52697.081 21/12/21,15:26:49,17,08,1, 11.9,1,1, -10.929, 10524.504, 265.559, 52697.032 21/12/21,15:26:49,18,08,1, 11.9,1,1, -10.929, 10524.485, 265.653, 52697.121 21/12/21,15:26:49,19,08,1, 11.9,1,1, -10.929, 10524.466, 265.556, 52697.054 21/12/21,15:26:50,00,09,1, 11.8,1,1, -10.932, 10524.465, 265.556, 52697.054 21/12/21,15:26:50,01,09,1, 11.8,1,1, -10.932, 10524.540, 265.572, 52697.104 21/12/21,15:26:50,02,09,1, 11.8,1,1, -10.932, 10524.507, 265.569, 52697.039 21/12/21,15:26:50,03,09,1, 11.8,1,1, -10.932, 10524.537, 265.613, 52697.117 21/12/21,15:26:50,04,09,1, 11.8,1,1, -10.932, 10524.509, 265.520, 52696.779 21/12/21,15:26:50,05,09,1, 11.8,1,1, -10.932, 10524.491, 265.646, 52697.116 21/12/21,15:26:50,06,09,1, 11.8,1,1, -10.932, 10524.519, 265.556, 52697.107 21/12/21,15:26:50,07,09,1, 11.8,1,1, -10.932, 10524.519, 265.596, 52697.091 21/12/21,15:26:50,08,09,1, 11.8,1,1, -10.932, 10524.530, 265.579, 52697.075 21/12/21,15:26:50,09,09,1, 11.8,1,1, -10.932, 10524.524, 265.548, 52697.047 21/12/21,15:26:50,10,09,1, 11.8,1,1, -10.932, 10524.537, 265.626, 52697.124 21/12/21,15:26:50,11,09,1, 11.8,1,1, -10.932, 10524.530, 265.534, 52697.040 21/12/21,15:26:50,12,09,1, 11.8,1,1, -10.932, 10524.546, 265.584, 52697.105 21/12/21,15:26:50,13,09,1, 11.8,1,1, -10.932, 10524.554, 265.536, 52697.072 21/12/21,15:26:50,14,09,1, 11.8,1,1, -10.932, 10524.515, 265.575, 52697.043 21/12/21,15:26:50,15,09,1, 11.8,1,1, -10.932, 10524.576, 265.605, 52697.118 21/12/21,15:26:50,16,09,1, 11.8,1,1, -10.932, 10524.531, 265.513, 52697.037 21/12/21,15:26:50,17,09,1, 11.8,1,1, -10.932, 10524.569, 265.611, 52697.125 21/12/21,15:26:50,18,09,1, 11.8,1,1, -10.932, 10524.549, 265.526, 52697.062 21/12/21,15:26:50,19,09,1, 11.8,1,1, -10.932, 10524.542, 265.606, 52697.367 21/12/21,15:26:51,00,09,1, 11.8,1,1, -10.934, 10524.540, 265.606, 52697.367 21/12/21,15:26:51,01,09,1, 11.8,1,1, -10.934, 10524.562, 265.544, 52696.959 21/12/21,15:26:51,02,09,1, 11.8,1,1, -10.934, 10524.584, 265.608, 52697.091 21/12/21,15:26:51,03,09,1, 11.8,1,1, -10.934, 10524.563, 265.522, 52697.076 21/12/21,15:26:51,04,09,1, 11.8,1,1, -10.934, 10524.560, 265.601, 52697.091 21/12/21,15:26:51,05,09,1, 11.8,1,1, -10.934, 10524.566, 265.558, 52697.061 21/12/21,15:26:51,06,09,1, 11.8,1,1, -10.934, 10524.557, 265.562, 52697.080 21/12/21,15:26:51,07,09,1, 11.8,1,1, -10.934, 10524.576, 265.576, 52697.111 21/12/21,15:26:51,08,09,1, 11.8,1,1, -10.934, 10524.573, 265.531, 52697.037 21/12/21,15:26:51,09,09,1, 11.8,1,1, -10.934, 10524.591, 265.583, 52697.092 21/12/21,15:26:51,10,09,1, 11.8,1,1, -10.934, 10524.585, 265.519, 52697.053 21/12/21,15:26:51,11,09,1, 11.8,1,1, -10.934, 10524.580, 265.588, 52697.090 21/12/21,15:26:51,12,09,1, 11.8,1,1, -10.934, 10524.597, 265.536, 52697.071 21/12/21,15:26:51,13,09,1, 11.8,1,1, -10.934, 10524.584, 265.540, 52697.095 21/12/21,15:26:51,14,09,1, 11.8,1,1, -10.934, 10524.636, 265.599, 52697.069 21/12/21,15:26:51,15,09,1, 11.8,1,1, -10.934, 10524.630, 265.477, 52696.841 21/12/21,15:26:51,16,09,1, 11.8,1,1, -10.934, 10524.623, 265.581, 52697.018 21/12/21,15:26:51,17,09,1, 11.8,1,1, -10.934, 10524.604, 265.505, 52697.010 21/12/21,15:26:51,18,09,1, 11.8,1,1, -10.934, 10524.602, 265.574, 52697.060 21/12/21,15:26:51,19,09,1, 11.8,1,1, -10.934, 10524.617, 265.557, 52697.066 21/12/21,15:26:52,00,09,1, 12.0,1,1, -10.934, 10524.615, 265.557, 52697.066 21/12/21,15:26:52,01,09,1, 12.0,1,1, -10.934, 10524.616, 265.569, 52697.089 21/12/21,15:26:52,02,09,1, 12.0,1,1, -10.934, 10524.596, 265.522, 52697.068 21/12/21,15:26:52,03,09,1, 12.0,1,1, -10.934, 10524.639, 265.577, 52697.097 21/12/21,15:26:52,04,09,1, 12.0,1,1, -10.934, 10524.627, 265.500, 52697.062 21/12/21,15:26:52,05,09,1, 12.0,1,1, -10.934, 10524.615, 265.558, 52697.074 21/12/21,15:26:52,06,09,1, 12.0,1,1, -10.934, 10524.639, 265.545, 52697.108 21/12/21,15:26:52,07,09,1, 12.0,1,1, -10.934, 10524.608, 265.536, 52697.048 21/12/21,15:26:52,08,09,1, 12.0,1,1, -10.934, 10524.652, 265.585, 52697.120 21/12/21,15:26:52,09,09,1, 12.0,1,1, -10.934, 10524.628, 265.500, 52697.096 21/12/21,15:26:52,10,09,1, 12.0,1,1, -10.934, 10524.646, 265.582, 52697.117 21/12/21,15:26:52,11,09,1, 12.0,1,1, -10.934, 10524.640, 265.522, 52697.047 21/12/21,15:26:52,12,09,1, 12.0,1,1, -10.934, 10524.647, 265.513, 52697.030 21/12/21,15:26:52,13,09,1, 12.0,1,1, -10.934, 10524.660, 265.567, 52697.088 21/12/21,15:26:52,14,09,1, 12.0,1,1, -10.934, 10524.641, 265.506, 52697.004 21/12/21,15:26:52,15,09,1, 12.0,1,1, -10.934, 10524.657, 265.560, 52697.092 21/12/21,15:26:52,16,09,1, 12.0,1,1, -10.934, 10524.646, 265.495, 52697.027 21/12/21,15:26:52,17,09,1, 12.0,1,1, -10.934, 10524.633, 265.563, 52697.085 21/12/21,15:26:52,18,09,1, 12.0,1,1, -10.934, 10524.664, 265.543, 52697.080 21/12/21,15:26:52,19,09,1, 12.0,1,1, -10.934, 10524.646, 265.515, 52697.044 21/12/21,15:26:53,00,08,1, 11.8,1,1, -10.932, 10524.640, 265.515, 52697.044 21/12/21,15:26:53,01,08,1, 11.8,1,1, -10.932, 10524.660, 265.508, 52697.047 21/12/21,15:26:53,02,08,1, 11.8,1,1, -10.932, 10524.685, 265.556, 52697.069 21/12/21,15:26:53,03,08,1, 11.8,1,1, -10.932, 10524.678, 265.501, 52697.041 21/12/21,15:26:53,04,08,1, 11.8,1,1, -10.932, 10524.657, 265.531, 52697.061 21/12/21,15:26:53,05,08,1, 11.8,1,1, -10.932, 10524.676, 265.568, 52697.078 21/12/21,15:26:53,06,08,1, 11.8,1,1, -10.932, 10524.658, 265.489, 52697.062 21/12/21,15:26:53,07,08,1, 11.8,1,1, -10.932, 10524.664, 265.553, 52697.169 21/12/21,15:26:53,08,08,1, 11.8,1,1, -10.932, 10524.693, 265.459, 52696.961 21/12/21,15:26:53,09,08,1, 11.8,1,1, -10.932, 10524.687, 265.549, 52697.019 21/12/21,15:26:53,10,08,1, 11.8,1,1, -10.932, 10524.680, 265.502, 52697.043 21/12/21,15:26:53,11,08,1, 11.8,1,1, -10.932, 10524.687, 265.511, 52697.042 21/12/21,15:26:53,12,08,1, 11.8,1,1, -10.932, 10524.711, 265.535, 52697.098 21/12/21,15:26:53,13,08,1, 11.8,1,1, -10.932, 10524.675, 265.473, 52697.011 21/12/21,15:26:53,14,08,1, 11.8,1,1, -10.932, 10524.689, 265.576, 52697.076 21/12/21,15:26:53,15,08,1, 11.8,1,1, -10.932, 10524.680, 265.503, 52697.063 21/12/21,15:26:53,16,08,1, 11.8,1,1, -10.932, 10524.680, 265.533, 52697.073 21/12/21,15:26:53,17,08,1, 11.8,1,1, -10.932, 10524.721, 265.525, 52697.101 21/12/21,15:26:53,18,08,1, 11.8,1,1, -10.932, 10524.691, 265.486, 52697.031 21/12/21,15:26:53,19,08,1, 11.8,1,1, -10.932, 10524.677, 265.541, 52697.068 21/12/21,15:26:54,00,08,1, 11.8,1,1, -10.932, 10524.673, 265.541, 52697.068 21/12/21,15:26:54,01,08,1, 11.8,1,1, -10.932, 10524.712, 265.558, 52697.099 21/12/21,15:26:54,02,08,1, 11.8,1,1, -10.932, 10524.714, 265.506, 52697.038 21/12/21,15:26:54,03,08,1, 11.8,1,1, -10.932, 10524.706, 265.523, 52697.040 21/12/21,15:26:54,04,08,1, 11.8,1,1, -10.932, 10524.745, 265.546, 52697.073 21/12/21,15:26:54,05,08,1, 11.8,1,1, -10.932, 10524.711, 265.499, 52697.019 21/12/21,15:26:54,06,08,1, 11.8,1,1, -10.932, 10524.751, 265.556, 52697.070 21/12/21,15:26:54,07,08,1, 11.8,1,1, -10.932, 10524.719, 265.469, 52697.020 21/12/21,15:26:54,08,08,1, 11.8,1,1, -10.932, 10524.708, 265.519, 52697.045 21/12/21,15:26:54,09,08,1, 11.8,1,1, -10.932, 10524.709, 265.501, 52697.074 21/12/21,15:26:54,10,08,1, 11.8,1,1, -10.932, 10524.712, 265.497, 52697.054 21/12/21,15:26:54,11,08,1, 11.8,1,1, -10.932, 10524.734, 265.532, 52697.085 21/12/21,15:26:54,12,08,1, 11.8,1,1, -10.932, 10524.735, 265.470, 52697.042 21/12/21,15:26:54,13,08,1, 11.8,1,1, -10.932, 10524.754, 265.568, 52697.084 21/12/21,15:26:54,14,08,1, 11.8,1,1, -10.932, 10524.737, 265.461, 52697.052 21/12/21,15:26:54,15,08,1, 11.8,1,1, -10.932, 10524.735, 265.530, 52697.084 21/12/21,15:26:54,16,08,1, 11.8,1,1, -10.932, 10524.758, 265.483, 52697.078 21/12/21,15:26:54,17,08,1, 11.8,1,1, -10.932, 10524.734, 265.486, 52697.063 21/12/21,15:26:54,18,08,1, 11.8,1,1, -10.932, 10524.778, 265.519, 52697.049 21/12/21,15:26:54,19,08,1, 11.8,1,1, -10.932, 10524.745, 265.462, 52697.025 21/12/21,15:26:55,00,08,1, 11.8,1,1, -10.927, 10524.740, 265.462, 52697.025 21/12/21,15:26:55,01,08,1, 11.8,1,1, -10.927, 10524.743, 265.482, 52697.031 21/12/21,15:26:55,02,08,1, 11.8,1,1, -10.927, 10524.755, 265.512, 52697.061 21/12/21,15:26:55,03,08,1, 11.8,1,1, -10.927, 10524.760, 265.516, 52697.063 21/12/21,15:26:55,04,08,1, 11.8,1,1, -10.927, 10524.747, 265.483, 52697.026 21/12/21,15:26:55,05,08,1, 11.8,1,1, -10.927, 10524.766, 265.551, 52697.093 21/12/21,15:26:55,06,08,1, 11.8,1,1, -10.927, 10524.745, 265.455, 52697.013 21/12/21,15:26:55,07,08,1, 11.8,1,1, -10.927, 10524.760, 265.518, 52697.042 21/12/21,15:26:55,08,08,1, 11.8,1,1, -10.927, 10524.773, 265.475, 52697.055 21/12/21,15:26:55,09,08,1, 11.8,1,1, -10.927, 10524.757, 265.520, 52697.068 21/12/21,15:26:55,10,08,1, 11.8,1,1, -10.927, 10524.769, 265.516, 52697.072 21/12/21,15:26:55,11,08,1, 11.8,1,1, -10.927, 10524.784, 265.493, 52697.010 21/12/21,15:26:55,12,08,1, 11.8,1,1, -10.927, 10524.768, 265.543, 52697.119 21/12/21,15:26:55,13,08,1, 11.8,1,1, -10.927, 10524.799, 265.468, 52697.022 21/12/21,15:26:55,14,08,1, 11.8,1,1, -10.927, 10524.765, 265.517, 52697.031 21/12/21,15:26:55,15,08,1, 11.8,1,1, -10.927, 10524.734, 265.465, 52697.243 21/12/21,15:26:55,16,08,1, 11.8,1,1, -10.927, 10524.757, 265.510, 52697.090 21/12/21,15:26:55,17,08,1, 11.8,1,1, -10.927, 10524.778, 265.504, 52697.112 21/12/21,15:26:55,18,08,1, 11.8,1,1, -10.927, 10524.753, 265.476, 52697.010 21/12/21,15:26:55,19,08,1, 11.8,1,1, -10.927, 10524.781, 265.553, 52697.074 21/12/21,15:26:56,00,08,1, 11.9,1,1, -10.934, 10524.774, 265.553, 52697.074 21/12/21,15:26:56,01,08,1, 11.9,1,1, -10.934, 10524.789, 265.542, 52697.027 21/12/21,15:26:56,02,08,1, 11.9,1,1, -10.934, 10524.809, 265.488, 52697.046 21/12/21,15:26:56,03,08,1, 11.9,1,1, -10.934, 10524.805, 265.510, 52697.014 21/12/21,15:26:56,04,08,1, 11.9,1,1, -10.934, 10524.825, 265.524, 52697.068 21/12/21,15:26:56,05,08,1, 11.9,1,1, -10.934, 10524.799, 265.475, 52697.056 21/12/21,15:26:56,06,08,1, 11.9,1,1, -10.934, 10524.828, 265.541, 52697.073 21/12/21,15:26:56,07,08,1, 11.9,1,1, -10.934, 10524.816, 265.458, 52697.018 21/12/21,15:26:56,08,08,1, 11.9,1,1, -10.934, 10524.809, 265.525, 52697.065 21/12/21,15:26:56,09,08,1, 11.9,1,1, -10.934, 10524.823, 265.482, 52697.064 21/12/21,15:26:56,10,08,1, 11.9,1,1, -10.934, 10524.808, 265.484, 52697.014 21/12/21,15:26:56,11,08,1, 11.9,1,1, -10.934, 10524.850, 265.531, 52697.111 21/12/21,15:26:56,12,08,1, 11.9,1,1, -10.934, 10524.837, 265.469, 52697.024 21/12/21,15:26:56,13,08,1, 11.9,1,1, -10.934, 10524.829, 265.532, 52697.111 21/12/21,15:26:56,14,08,1, 11.9,1,1, -10.934, 10524.844, 265.456, 52697.026 21/12/21,15:26:56,15,08,1, 11.9,1,1, -10.934, 10524.859, 265.520, 52697.052 21/12/21,15:26:56,16,08,1, 11.9,1,1, -10.934, 10524.852, 265.491, 52697.085 21/12/21,15:26:56,17,08,1, 11.9,1,1, -10.934, 10524.825, 265.474, 52697.036 21/12/21,15:26:56,18,08,1, 11.9,1,1, -10.934, 10524.859, 265.514, 52697.053 21/12/21,15:26:56,19,08,1, 11.9,1,1, -10.934, 10524.850, 265.445, 52696.999 21/12/21,15:26:57,00,08,1, 11.8,1,1, -10.928, 10524.849, 265.445, 52696.999 21/12/21,15:26:57,01,08,1, 11.8,1,1, -10.928, 10524.842, 265.461, 52697.058 21/12/21,15:26:57,02,08,1, 11.8,1,1, -10.928, 10524.843, 265.537, 52697.322 21/12/21,15:26:57,03,08,1, 11.8,1,1, -10.928, 10524.847, 265.528, 52697.281 21/12/21,15:26:57,04,08,1, 11.8,1,1, -10.928, 10524.863, 265.538, 52697.313 21/12/21,15:26:57,05,08,1, 11.8,1,1, -10.928, 10524.854, 265.541, 52697.344 21/12/21,15:26:57,06,08,1, 11.8,1,1, -10.928, 10524.850, 265.504, 52697.315 21/12/21,15:26:57,07,08,1, 11.8,1,1, -10.928, 10524.861, 265.531, 52697.353 21/12/21,15:26:57,08,08,1, 11.8,1,1, -10.928, 10524.866, 265.523, 52697.364 21/12/21,15:26:57,09,08,1, 11.8,1,1, -10.928, 10524.856, 265.533, 52697.309 21/12/21,15:26:57,10,08,1, 11.8,1,1, -10.928, 10524.867, 265.520, 52697.326 21/12/21,15:26:57,11,08,1, 11.8,1,1, -10.928, 10524.877, 265.514, 52697.332 21/12/21,15:26:57,12,08,1, 11.8,1,1, -10.928, 10524.849, 265.522, 52697.313 21/12/21,15:26:57,13,08,1, 11.8,1,1, -10.928, 10524.847, 265.535, 52697.314 21/12/21,15:26:57,14,08,1, 11.8,1,1, -10.928, 10524.864, 265.531, 52697.317 21/12/21,15:26:57,15,08,1, 11.8,1,1, -10.928, 10524.871, 265.512, 52697.338 21/12/21,15:26:57,16,08,1, 11.8,1,1, -10.928, 10524.848, 265.512, 52697.349 21/12/21,15:26:57,17,08,1, 11.8,1,1, -10.928, 10524.862, 265.554, 52697.345 21/12/21,15:26:57,18,08,1, 11.8,1,1, -10.928, 10524.876, 265.516, 52697.298 21/12/21,15:26:57,19,08,1, 11.8,1,1, -10.928, 10524.875, 265.532, 52697.305 21/12/21,15:26:58,00,09,1, 11.9,1,1, -10.930, 10524.874, 265.532, 52697.305 21/12/21,15:26:58,01,09,1, 11.9,1,1, -10.930, 10524.886, 265.519, 52697.375 21/12/21,15:26:58,02,09,1, 11.9,1,1, -10.930, 10524.904, 265.521, 52697.355 21/12/21,15:26:58,03,09,1, 11.9,1,1, -10.930, 10524.891, 265.501, 52697.337 21/12/21,15:26:58,04,09,1, 11.9,1,1, -10.930, 10524.902, 265.516, 52697.346 21/12/21,15:26:58,05,09,1, 11.9,1,1, -10.930, 10524.883, 265.508, 52697.376 21/12/21,15:26:58,06,09,1, 11.9,1,1, -10.930, 10524.885, 265.497, 52697.337 21/12/21,15:26:58,07,09,1, 11.9,1,1, -10.930, 10524.866, 265.516, 52697.310 21/12/21,15:26:58,08,09,1, 11.9,1,1, -10.930, 10524.895, 265.505, 52697.373 21/12/21,15:26:58,09,09,1, 11.9,1,1, -10.930, 10524.905, 265.515, 52697.357 21/12/21,15:26:58,10,09,1, 11.9,1,1, -10.930, 10524.920, 265.512, 52697.344 21/12/21,15:26:58,11,09,1, 11.9,1,1, -10.930, 10524.905, 265.525, 52697.366 21/12/21,15:26:58,12,09,1, 11.9,1,1, -10.930, 10524.912, 265.506, 52697.366 21/12/21,15:26:58,13,09,1, 11.9,1,1, -10.930, 10524.906, 265.531, 52697.376 21/12/21,15:26:58,14,09,1, 11.9,1,1, -10.930, 10524.904, 265.523, 52697.364 21/12/21,15:26:58,15,09,1, 11.9,1,1, -10.930, 10524.928, 265.515, 52697.335 21/12/21,15:26:58,16,09,1, 11.9,1,1, -10.930, 10524.923, 265.518, 52697.344 21/12/21,15:26:58,17,09,1, 11.9,1,1, -10.930, 10524.934, 265.537, 52697.350 21/12/21,15:26:58,18,09,1, 11.9,1,1, -10.930, 10524.922, 265.528, 52697.348 21/12/21,15:26:58,19,09,1, 11.9,1,1, -10.930, 10524.944, 265.531, 52697.320 21/12/21,15:26:59,00,09,1, 11.9,1,1, -10.930, 10524.940, 265.531, 52697.320 21/12/21,15:26:59,01,09,1, 11.9,1,1, -10.930, 10524.957, 265.531, 52697.339 21/12/21,15:26:59,02,09,1, 11.9,1,1, -10.930, 10524.917, 265.532, 52697.352 21/12/21,15:26:59,03,09,1, 11.9,1,1, -10.930, 10524.945, 265.531, 52697.323 21/12/21,15:26:59,04,09,1, 11.9,1,1, -10.930, 10524.915, 265.530, 52697.547 21/12/21,15:26:59,05,09,1, 11.9,1,1, -10.930, 10524.914, 265.521, 52697.381 21/12/21,15:26:59,06,09,1, 11.9,1,1, -10.930, 10524.939, 265.506, 52697.399 21/12/21,15:26:59,07,09,1, 11.9,1,1, -10.930, 10524.958, 265.523, 52697.343 21/12/21,15:26:59,08,09,1, 11.9,1,1, -10.930, 10524.942, 265.505, 52697.322 21/12/21,15:26:59,09,09,1, 11.9,1,1, -10.930, 10524.986, 265.514, 52697.522 21/12/21,15:26:59,10,09,1, 11.9,1,1, -10.930, 10524.970, 265.511, 52697.282 21/12/21,15:26:59,11,09,1, 11.9,1,1, -10.930, 10524.958, 265.517, 52697.299 21/12/21,15:26:59,12,09,1, 11.9,1,1, -10.930, 10524.966, 265.532, 52697.328 21/12/21,15:26:59,13,09,1, 11.9,1,1, -10.930, 10524.983, 265.532, 52697.356 21/12/21,15:26:59,14,09,1, 11.9,1,1, -10.930, 10525.013, 265.505, 52697.340 21/12/21,15:26:59,15,09,1, 11.9,1,1, -10.930, 10524.984, 265.536, 52697.371 21/12/21,15:26:59,16,09,1, 11.9,1,1, -10.930, 10524.963, 265.509, 52697.324 21/12/21,15:26:59,17,09,1, 11.9,1,1, -10.930, 10524.980, 265.518, 52697.319 21/12/21,15:26:59,18,09,1, 11.9,1,1, -10.930, 10524.989, 265.503, 52697.301 21/12/21,15:26:59,19,09,1, 11.9,1,1, -10.930, 10524.997, 265.519, 52697.355 21/12/21,15:27:00,00,09,1, 11.9,1,1, -10.931, 10524.991, 265.519, 52697.355 21/12/21,15:27:00,01,09,1, 11.9,1,1, -10.931, 10525.002, 265.516, 52697.332 21/12/21,15:27:00,02,09,1, 11.9,1,1, -10.931, 10524.992, 265.453, 52697.041 21/12/21,15:27:00,03,09,1, 11.9,1,1, -10.931, 10524.982, 265.505, 52697.108 21/12/21,15:27:00,04,09,1, 11.9,1,1, -10.931, 10525.003, 265.436, 52697.052 21/12/21,15:27:00,05,09,1, 11.9,1,1, -10.931, 10524.979, 265.514, 52697.061 21/12/21,15:27:00,06,09,1, 11.9,1,1, -10.931, 10524.995, 265.453, 52697.037 21/12/21,15:27:00,07,09,1, 11.9,1,1, -10.931, 10525.020, 265.477, 52697.024 21/12/21,15:27:00,08,09,1, 11.9,1,1, -10.931, 10525.020, 265.515, 52697.055 21/12/21,15:27:00,09,09,1, 11.9,1,1, -10.931, 10525.048, 265.435, 52697.018 21/12/21,15:27:00,10,09,1, 11.9,1,1, -10.931, 10525.039, 265.516, 52697.054 21/12/21,15:27:00,11,09,1, 11.9,1,1, -10.931, 10525.016, 265.439, 52697.012 21/12/21,15:27:00,12,09,1, 11.9,1,1, -10.931, 10525.018, 265.475, 52697.039 21/12/21,15:27:00,13,09,1, 11.9,1,1, -10.931, 10525.028, 265.489, 52697.091 21/12/21,15:27:00,14,09,1, 11.9,1,1, -10.931, 10525.036, 265.437, 52697.015 21/12/21,15:27:00,15,09,1, 11.9,1,1, -10.931, 10525.047, 265.505, 52697.072 21/12/21,15:27:00,16,09,1, 11.9,1,1, -10.931, 10525.020, 265.460, 52697.018 21/12/21,15:27:00,17,09,1, 11.9,1,1, -10.931, 10525.030, 265.526, 52697.095 21/12/21,15:27:00,18,09,1, 11.9,1,1, -10.931, 10525.056, 265.459, 52697.075 21/12/21,15:27:00,19,09,1, 11.9,1,1, -10.931, 10525.029, 265.483, 52696.992 21/12/21,15:27:01,00,08,1, 11.9,1,1, -10.931, 10525.024, 265.483, 52696.992 21/12/21,15:27:01,01,08,1, 11.9,1,1, -10.931, 10525.034, 265.464, 52697.040 21/12/21,15:27:01,02,08,1, 11.9,1,1, -10.931, 10525.055, 265.525, 52697.061 21/12/21,15:27:01,03,08,1, 11.9,1,1, -10.931, 10525.034, 265.428, 52696.980 21/12/21,15:27:01,04,08,1, 11.9,1,1, -10.931, 10525.054, 265.517, 52697.089 21/12/21,15:27:01,05,08,1, 11.9,1,1, -10.931, 10525.059, 265.478, 52697.008 21/12/21,15:27:01,06,08,1, 11.9,1,1, -10.931, 10525.040, 265.469, 52697.037 21/12/21,15:27:01,07,08,1, 11.9,1,1, -10.931, 10525.096, 265.520, 52697.076 21/12/21,15:27:01,08,08,1, 11.9,1,1, -10.931, 10525.043, 265.444, 52697.011 21/12/21,15:27:01,09,08,1, 11.9,1,1, -10.931, 10525.083, 265.527, 52697.100 21/12/21,15:27:01,10,08,1, 11.9,1,1, -10.931, 10525.055, 265.447, 52697.047 21/12/21,15:27:01,11,08,1, 11.9,1,1, -10.931, 10525.057, 265.466, 52697.029 21/12/21,15:27:01,12,08,1, 11.9,1,1, -10.931, 10525.059, 265.497, 52697.027 21/12/21,15:27:01,13,08,1, 11.9,1,1, -10.931, 10525.055, 265.472, 52697.055 21/12/21,15:27:01,14,08,1, 11.9,1,1, -10.931, 10525.058, 265.490, 52697.023 21/12/21,15:27:01,15,08,1, 11.9,1,1, -10.931, 10525.055, 265.460, 52697.012 21/12/21,15:27:01,16,08,1, 11.9,1,1, -10.931, 10525.078, 265.531, 52697.050 21/12/21,15:27:01,17,08,1, 11.9,1,1, -10.931, 10525.080, 265.466, 52697.007 21/12/21,15:27:01,18,08,1, 11.9,1,1, -10.931, 10525.065, 265.489, 52697.040 21/12/21,15:27:01,19,08,1, 11.9,1,1, -10.931, 10525.077, 265.459, 52696.985 21/12/21,15:27:02,00,08,1, 11.8,1,1, -10.930, 10525.074, 265.459, 52696.985 21/12/21,15:27:02,01,08,1, 11.8,1,1, -10.930, 10525.100, 265.533, 52697.073 21/12/21,15:27:02,02,08,1, 11.8,1,1, -10.930, 10525.067, 265.421, 52696.965 21/12/21,15:27:02,03,08,1, 11.8,1,1, -10.930, 10525.099, 265.525, 52697.058 21/12/21,15:27:02,04,08,1, 11.8,1,1, -10.930, 10525.115, 265.506, 52697.165 21/12/21,15:27:02,05,08,1, 11.8,1,1, -10.930, 10525.124, 265.481, 52696.930 21/12/21,15:27:02,06,08,1, 11.8,1,1, -10.930, 10525.133, 265.503, 52697.011 21/12/21,15:27:02,07,08,1, 11.8,1,1, -10.930, 10525.103, 265.473, 52696.984 21/12/21,15:27:02,08,08,1, 11.8,1,1, -10.930, 10525.108, 265.517, 52697.004 21/12/21,15:27:02,09,08,1, 11.8,1,1, -10.930, 10525.078, 265.448, 52697.014 21/12/21,15:27:02,10,08,1, 11.8,1,1, -10.930, 10525.087, 265.493, 52696.975 21/12/21,15:27:02,11,08,1, 11.8,1,1, -10.930, 10525.114, 265.472, 52697.016 21/12/21,15:27:02,12,08,1, 11.8,1,1, -10.930, 10525.093, 265.485, 52696.995 21/12/21,15:27:02,13,08,1, 11.8,1,1, -10.930, 10525.104, 265.502, 52697.027 21/12/21,15:27:02,14,08,1, 11.8,1,1, -10.930, 10525.106, 265.443, 52697.000 21/12/21,15:27:02,15,08,1, 11.8,1,1, -10.930, 10525.119, 265.541, 52697.024 21/12/21,15:27:02,16,08,1, 11.8,1,1, -10.930, 10525.100, 265.452, 52696.993 21/12/21,15:27:02,17,08,1, 11.8,1,1, -10.930, 10525.098, 265.494, 52697.012 21/12/21,15:27:02,18,08,1, 11.8,1,1, -10.930, 10525.136, 265.481, 52697.041 21/12/21,15:27:02,19,08,1, 11.8,1,1, -10.930, 10525.084, 265.453, 52696.947 21/12/21,15:27:03,00,09,1, 11.9,1,1, -10.930, 10525.082, 265.453, 52696.947 21/12/21,15:27:03,01,09,1, 11.9,1,1, -10.930, 10525.099, 265.444, 52696.986 21/12/21,15:27:03,02,09,1, 11.9,1,1, -10.930, 10525.119, 265.523, 52697.030 21/12/21,15:27:03,03,09,1, 11.9,1,1, -10.930, 10525.131, 265.453, 52697.038 21/12/21,15:27:03,04,09,1, 11.9,1,1, -10.930, 10525.134, 265.485, 52697.008 21/12/21,15:27:03,05,09,1, 11.9,1,1, -10.930, 10525.128, 265.460, 52697.024 21/12/21,15:27:03,06,09,1, 11.9,1,1, -10.930, 10525.098, 265.470, 52696.966 21/12/21,15:27:03,07,09,1, 11.9,1,1, -10.930, 10525.155, 265.489, 52697.050 21/12/21,15:27:03,08,09,1, 11.9,1,1, -10.930, 10525.138, 265.437, 52697.024 21/12/21,15:27:03,09,09,1, 11.9,1,1, -10.930, 10525.134, 265.514, 52697.045 21/12/21,15:27:03,10,09,1, 11.9,1,1, -10.930, 10525.113, 265.422, 52696.967 21/12/21,15:27:03,11,09,1, 11.9,1,1, -10.930, 10525.123, 265.463, 52697.016 21/12/21,15:27:03,12,09,1, 11.9,1,1, -10.930, 10525.153, 265.505, 52697.045 21/12/21,15:27:03,13,09,1, 11.9,1,1, -10.930, 10525.148, 265.433, 52697.010 21/12/21,15:27:03,14,09,1, 11.9,1,1, -10.930, 10525.144, 265.523, 52697.009 21/12/21,15:27:03,15,09,1, 11.9,1,1, -10.930, 10525.147, 265.450, 52697.008 21/12/21,15:27:03,16,09,1, 11.9,1,1, -10.930, 10525.147, 265.497, 52697.009 21/12/21,15:27:03,17,09,1, 11.9,1,1, -10.930, 10525.157, 265.470, 52697.026 21/12/21,15:27:03,18,09,1, 11.9,1,1, -10.930, 10525.132, 265.487, 52696.996 21/12/21,15:27:03,19,09,1, 11.9,1,1, -10.930, 10525.185, 265.510, 52697.070 21/12/21,15:27:04,00,08,1, 11.9,1,1, -10.930, 10525.182, 265.510, 52697.070 21/12/21,15:27:04,01,08,1, 11.9,1,1, -10.930, 10525.173, 265.504, 52697.027 21/12/21,15:27:04,02,08,1, 11.9,1,1, -10.930, 10525.143, 265.460, 52696.997 21/12/21,15:27:04,03,08,1, 11.9,1,1, -10.930, 10525.192, 265.505, 52697.041 21/12/21,15:27:04,04,08,1, 11.9,1,1, -10.930, 10525.168, 265.463, 52696.985 21/12/21,15:27:04,05,08,1, 11.9,1,1, -10.930, 10525.159, 265.448, 52696.858 21/12/21,15:27:04,06,08,1, 11.9,1,1, -10.930, 10525.181, 265.491, 52696.868 21/12/21,15:27:04,07,08,1, 11.9,1,1, -10.930, 10525.197, 265.429, 52696.906 21/12/21,15:27:04,08,08,1, 11.9,1,1, -10.930, 10525.228, 265.529, 52697.027 21/12/21,15:27:04,09,08,1, 11.9,1,1, -10.930, 10525.174, 265.444, 52696.988 21/12/21,15:27:04,10,08,1, 11.9,1,1, -10.930, 10525.168, 265.471, 52697.003 21/12/21,15:27:04,11,08,1, 11.9,1,1, -10.930, 10525.182, 265.462, 52696.808 21/12/21,15:27:04,12,08,1, 11.9,1,1, -10.930, 10525.145, 265.450, 52697.076 21/12/21,15:27:04,13,08,1, 11.9,1,1, -10.930, 10525.180, 265.494, 52697.131 21/12/21,15:27:04,14,08,1, 11.9,1,1, -10.930, 10525.182, 265.417, 52697.049 21/12/21,15:27:04,15,08,1, 11.9,1,1, -10.930, 10525.191, 265.492, 52697.064 21/12/21,15:27:04,16,08,1, 11.9,1,1, -10.930, 10525.199, 265.460, 52697.019 21/12/21,15:27:04,17,08,1, 11.9,1,1, -10.930, 10525.176, 265.453, 52697.025 21/12/21,15:27:04,18,08,1, 11.9,1,1, -10.930, 10525.186, 265.506, 52697.040 21/12/21,15:27:04,19,08,1, 11.9,1,1, -10.930, 10525.187, 265.450, 52696.995 21/12/21,15:27:05,00,08,1, 11.9,1,1, -10.930, 10525.182, 265.450, 52696.995 21/12/21,15:27:05,01,08,1, 11.9,1,1, -10.930, 10525.164, 265.429, 52697.015 21/12/21,15:27:05,02,08,1, 11.9,1,1, -10.930, 10525.215, 265.500, 52697.001 21/12/21,15:27:05,03,08,1, 11.9,1,1, -10.930, 10525.229, 265.481, 52697.056 21/12/21,15:27:05,04,08,1, 11.9,1,1, -10.930, 10525.201, 265.452, 52696.971 21/12/21,15:27:05,05,08,1, 11.9,1,1, -10.930, 10525.201, 265.504, 52697.053 21/12/21,15:27:05,06,08,1, 11.9,1,1, -10.930, 10525.190, 265.423, 52696.968 21/12/21,15:27:05,07,08,1, 11.9,1,1, -10.930, 10525.204, 265.543, 52697.089 21/12/21,15:27:05,08,08,1, 11.9,1,1, -10.930, 10525.213, 265.453, 52696.998 21/12/21,15:27:05,09,08,1, 11.9,1,1, -10.930, 10525.177, 265.481, 52697.082 21/12/21,15:27:05,10,08,1, 11.9,1,1, -10.930, 10525.230, 265.485, 52697.044 21/12/21,15:27:05,11,08,1, 11.9,1,1, -10.930, 10525.211, 265.443, 52696.999 21/12/21,15:27:05,12,08,1, 11.9,1,1, -10.930, 10525.250, 265.534, 52697.069 21/12/21,15:27:05,13,08,1, 11.9,1,1, -10.930, 10525.232, 265.417, 52697.006 21/12/21,15:27:05,14,08,1, 11.9,1,1, -10.930, 10525.236, 265.503, 52697.027 21/12/21,15:27:05,15,08,1, 11.9,1,1, -10.930, 10525.224, 265.419, 52696.978 21/12/21,15:27:05,16,08,1, 11.9,1,1, -10.930, 10525.221, 265.474, 52697.023 21/12/21,15:27:05,17,08,1, 11.9,1,1, -10.930, 10525.239, 265.469, 52697.021 21/12/21,15:27:05,18,08,1, 11.9,1,1, -10.930, 10525.214, 265.444, 52696.962 21/12/21,15:27:05,19,08,1, 11.9,1,1, -10.930, 10525.275, 265.550, 52697.110 21/12/21,15:27:06,00,08,1, 11.9,1,1, -10.932, 10525.274, 265.550, 52697.110 21/12/21,15:27:06,01,08,1, 11.9,1,1, -10.932, 10525.249, 265.521, 52697.045 21/12/21,15:27:06,02,08,1, 11.9,1,1, -10.932, 10525.212, 265.440, 52697.053 21/12/21,15:27:06,03,08,1, 11.9,1,1, -10.932, 10525.254, 265.435, 52697.025 21/12/21,15:27:06,04,08,1, 11.9,1,1, -10.932, 10525.258, 265.466, 52697.021 21/12/21,15:27:06,05,08,1, 11.9,1,1, -10.932, 10525.237, 265.409, 52696.941 21/12/21,15:27:06,06,08,1, 11.9,1,1, -10.932, 10525.255, 265.490, 52697.023 21/12/21,15:27:06,07,08,1, 11.9,1,1, -10.932, 10525.249, 265.435, 52696.988 21/12/21,15:27:06,08,08,1, 11.9,1,1, -10.932, 10525.242, 265.491, 52697.009 21/12/21,15:27:06,09,08,1, 11.9,1,1, -10.932, 10525.254, 265.436, 52696.975 21/12/21,15:27:06,10,08,1, 11.9,1,1, -10.932, 10525.230, 265.450, 52696.974 21/12/21,15:27:06,11,08,1, 11.9,1,1, -10.932, 10525.268, 265.481, 52697.003 21/12/21,15:27:06,12,08,1, 11.9,1,1, -10.932, 10525.247, 265.419, 52696.949 21/12/21,15:27:06,13,08,1, 11.9,1,1, -10.932, 10525.262, 265.491, 52696.998 21/12/21,15:27:06,14,08,1, 11.9,1,1, -10.932, 10525.237, 265.406, 52696.960 21/12/21,15:27:06,15,08,1, 11.9,1,1, -10.932, 10525.239, 265.483, 52696.986 21/12/21,15:27:06,16,08,1, 11.9,1,1, -10.932, 10525.272, 265.434, 52696.956 21/12/21,15:27:06,17,08,1, 11.9,1,1, -10.932, 10525.244, 265.427, 52696.942 21/12/21,15:27:06,18,08,1, 11.9,1,1, -10.932, 10525.258, 265.482, 52696.983 21/12/21,15:27:06,19,08,1, 11.9,1,1, -10.932, 10525.262, 265.450, 52696.964 21/12/21,15:27:07,00,08,1, 11.9,1,1, -10.933, 10525.258, 265.450, 52696.964 21/12/21,15:27:07,01,08,1, 11.9,1,1, -10.933, 10525.269, 265.432, 52696.954 21/12/21,15:27:07,02,08,1, 11.9,1,1, -10.933, 10525.289, 265.458, 52696.938 21/12/21,15:27:07,03,08,1, 11.9,1,1, -10.933, 10525.289, 265.498, 52697.059 21/12/21,15:27:07,04,08,1, 11.9,1,1, -10.933, 10525.237, 265.460, 52697.064 21/12/21,15:27:07,05,08,1, 11.9,1,1, -10.933, 10525.297, 265.505, 52697.086 21/12/21,15:27:07,06,08,1, 11.9,1,1, -10.933, 10525.258, 265.421, 52697.002 21/12/21,15:27:07,07,08,1, 11.9,1,1, -10.933, 10525.301, 265.503, 52697.097 21/12/21,15:27:07,08,08,1, 11.9,1,1, -10.933, 10525.268, 265.454, 52697.052 21/12/21,15:27:07,09,08,1, 11.9,1,1, -10.933, 10525.262, 265.474, 52697.012 21/12/21,15:27:07,10,08,1, 11.9,1,1, -10.933, 10525.291, 265.480, 52697.056 21/12/21,15:27:07,11,08,1, 11.9,1,1, -10.933, 10525.274, 265.441, 52696.952 21/12/21,15:27:07,12,08,1, 11.9,1,1, -10.933, 10525.288, 265.505, 52697.020 21/12/21,15:27:07,13,08,1, 11.9,1,1, -10.933, 10525.278, 265.436, 52696.986 21/12/21,15:27:07,14,08,1, 11.9,1,1, -10.933, 10525.288, 265.488, 52696.969 21/12/21,15:27:07,15,08,1, 11.9,1,1, -10.933, 10525.274, 265.436, 52696.958 21/12/21,15:27:07,16,08,1, 11.9,1,1, -10.933, 10525.289, 265.452, 52696.931 21/12/21,15:27:07,17,08,1, 11.9,1,1, -10.933, 10525.287, 265.467, 52697.002 21/12/21,15:27:07,18,08,1, 11.9,1,1, -10.933, 10525.289, 265.422, 52696.938 21/12/21,15:27:07,19,08,1, 11.9,1,1, -10.933, 10525.287, 265.523, 52697.009 21/12/21,15:27:08,00,08,1, 11.9,1,1, -10.932, 10525.283, 265.523, 52697.009 21/12/21,15:27:08,01,08,1, 11.9,1,1, -10.932, 10525.300, 265.493, 52696.975 21/12/21,15:27:08,02,08,1, 11.9,1,1, -10.932, 10525.289, 265.437, 52696.972 21/12/21,15:27:08,03,08,1, 11.9,1,1, -10.932, 10525.304, 265.480, 52696.982 21/12/21,15:27:08,04,08,1, 11.9,1,1, -10.932, 10525.289, 265.503, 52697.002 21/12/21,15:27:08,05,08,1, 11.9,1,1, -10.932, 10525.283, 265.430, 52696.938 21/12/21,15:27:08,06,08,1, 11.9,1,1, -10.932, 10525.300, 265.493, 52697.018 21/12/21,15:27:08,07,08,1, 11.9,1,1, -10.932, 10525.288, 265.429, 52696.947 21/12/21,15:27:08,08,08,1, 11.9,1,1, -10.932, 10525.312, 265.496, 52696.994 21/12/21,15:27:08,09,08,1, 11.9,1,1, -10.932, 10525.311, 265.440, 52696.997 21/12/21,15:27:08,10,08,1, 11.9,1,1, -10.932, 10525.290, 265.457, 52696.946 21/12/21,15:27:08,11,08,1, 11.9,1,1, -10.932, 10525.311, 265.477, 52697.012 21/12/21,15:27:08,12,08,1, 11.9,1,1, -10.932, 10525.282, 265.410, 52696.913 21/12/21,15:27:08,13,08,1, 11.9,1,1, -10.932, 10525.309, 265.515, 52696.964 21/12/21,15:27:08,14,08,1, 11.9,1,1, -10.932, 10525.304, 265.449, 52696.941 21/12/21,15:27:08,15,08,1, 11.9,1,1, -10.932, 10525.302, 265.500, 52696.966 21/12/21,15:27:08,16,08,1, 11.9,1,1, -10.932, 10525.298, 265.451, 52696.981 21/12/21,15:27:08,17,08,1, 11.9,1,1, -10.932, 10525.283, 265.467, 52696.953 21/12/21,15:27:08,18,08,1, 11.9,1,1, -10.932, 10525.315, 265.470, 52696.997 21/12/21,15:27:08,19,08,1, 11.9,1,1, -10.932, 10525.281, 265.430, 52696.943 21/12/21,15:27:09,00,08,1, 11.8,1,1, -10.933, 10525.274, 265.430, 52696.943 21/12/21,15:27:09,01,08,1, 11.8,1,1, -10.933, 10525.289, 265.422, 52696.935 21/12/21,15:27:09,02,08,1, 11.8,1,1, -10.933, 10525.291, 265.480, 52696.926 21/12/21,15:27:09,03,08,1, 11.8,1,1, -10.933, 10525.289, 265.486, 52696.990 21/12/21,15:27:09,04,08,1, 11.8,1,1, -10.933, 10525.285, 265.453, 52696.947 21/12/21,15:27:09,05,08,1, 11.8,1,1, -10.933, 10525.328, 265.501, 52696.993 21/12/21,15:27:09,06,08,1, 11.8,1,1, -10.933, 10525.269, 265.436, 52696.974 21/12/21,15:27:09,07,08,1, 11.8,1,1, -10.933, 10525.337, 265.491, 52696.985 21/12/21,15:27:09,08,08,1, 11.8,1,1, -10.933, 10525.287, 265.466, 52696.948 21/12/21,15:27:09,09,08,1, 11.8,1,1, -10.933, 10525.334, 265.480, 52696.859 21/12/21,15:27:09,10,08,1, 11.8,1,1, -10.933, 10525.305, 265.484, 52697.013 21/12/21,15:27:09,11,08,1, 11.8,1,1, -10.933, 10525.284, 265.459, 52696.978 21/12/21,15:27:09,12,08,1, 11.8,1,1, -10.933, 10525.298, 265.491, 52696.988 21/12/21,15:27:09,13,08,1, 11.8,1,1, -10.933, 10525.289, 265.422, 52696.971 21/12/21,15:27:09,14,08,1, 11.8,1,1, -10.933, 10525.310, 265.509, 52696.988 21/12/21,15:27:09,15,08,1, 11.8,1,1, -10.933, 10525.292, 265.449, 52696.934 21/12/21,15:27:09,16,08,1, 11.8,1,1, -10.933, 10525.284, 265.473, 52696.945 21/12/21,15:27:09,17,08,1, 11.8,1,1, -10.933, 10525.338, 265.492, 52697.009 21/12/21,15:27:09,18,08,1, 11.8,1,1, -10.933, 10525.271, 265.438, 52696.937 21/12/21,15:27:09,19,08,1, 11.8,1,1, -10.933, 10525.316, 265.528, 52697.034 21/12/21,15:27:10,00,08,1, 11.9,1,1, -10.931, 10525.308, 265.528, 52697.034 21/12/21,15:27:10,01,08,1, 11.9,1,1, -10.931, 10525.282, 265.501, 52696.994 21/12/21,15:27:10,02,08,1, 11.9,1,1, -10.931, 10525.300, 265.435, 52696.957 21/12/21,15:27:10,03,08,1, 11.9,1,1, -10.931, 10525.299, 265.474, 52696.982 21/12/21,15:27:10,04,08,1, 11.9,1,1, -10.931, 10525.323, 265.473, 52696.998 21/12/21,15:27:10,05,08,1, 11.9,1,1, -10.931, 10525.285, 265.443, 52696.937 21/12/21,15:27:10,06,08,1, 11.9,1,1, -10.931, 10525.319, 265.516, 52697.055 21/12/21,15:27:10,07,08,1, 11.9,1,1, -10.931, 10525.287, 265.430, 52696.937 21/12/21,15:27:10,08,08,1, 11.9,1,1, -10.931, 10525.272, 265.512, 52697.016 21/12/21,15:27:10,09,08,1, 11.9,1,1, -10.931, 10525.305, 265.445, 52696.973 21/12/21,15:27:10,10,08,1, 11.9,1,1, -10.931, 10525.278, 265.480, 52696.975 21/12/21,15:27:10,11,08,1, 11.9,1,1, -10.931, 10525.302, 265.473, 52696.973 21/12/21,15:27:10,12,08,1, 11.9,1,1, -10.931, 10525.300, 265.456, 52696.973 21/12/21,15:27:10,13,08,1, 11.9,1,1, -10.931, 10525.307, 265.486, 52697.006 21/12/21,15:27:10,14,08,1, 11.9,1,1, -10.931, 10525.291, 265.428, 52696.946 21/12/21,15:27:10,15,08,1, 11.9,1,1, -10.931, 10525.336, 265.500, 52697.003 21/12/21,15:27:10,16,08,1, 11.9,1,1, -10.931, 10525.313, 265.433, 52696.983 21/12/21,15:27:10,17,08,1, 11.9,1,1, -10.931, 10525.282, 265.475, 52696.963 21/12/21,15:27:10,18,08,1, 11.9,1,1, -10.931, 10525.329, 265.489, 52696.996 21/12/21,15:27:10,19,08,1, 11.9,1,1, -10.931, 10525.295, 265.452, 52696.956 21/12/21,15:27:11,00,08,1, 11.9,1,1, -10.930, 10525.291, 265.452, 52696.956 21/12/21,15:27:11,01,08,1, 11.9,1,1, -10.930, 10525.295, 265.380, 52696.903 21/12/21,15:27:11,02,08,1, 11.9,1,1, -10.930, 10525.316, 265.495, 52697.041 21/12/21,15:27:11,03,08,1, 11.9,1,1, -10.930, 10525.284, 265.417, 52696.801 21/12/21,15:27:11,04,08,1, 11.9,1,1, -10.930, 10525.314, 265.466, 52696.939 21/12/21,15:27:11,05,08,1, 11.9,1,1, -10.930, 10525.335, 265.442, 52696.919 21/12/21,15:27:11,06,08,1, 11.9,1,1, -10.930, 10525.279, 265.417, 52696.948 21/12/21,15:27:11,07,08,1, 11.9,1,1, -10.930, 10525.339, 265.499, 52697.057 21/12/21,15:27:11,08,08,1, 11.9,1,1, -10.930, 10525.293, 265.402, 52696.962 21/12/21,15:27:11,09,08,1, 11.9,1,1, -10.930, 10525.302, 265.472, 52696.973 21/12/21,15:27:11,10,08,1, 11.9,1,1, -10.930, 10525.344, 265.431, 52696.964 21/12/21,15:27:11,11,08,1, 11.9,1,1, -10.930, 10525.311, 265.437, 52696.951 21/12/21,15:27:11,12,08,1, 11.9,1,1, -10.930, 10525.304, 265.451, 52697.020 21/12/21,15:27:11,13,08,1, 11.9,1,1, -10.930, 10525.293, 265.409, 52696.957 21/12/21,15:27:11,14,08,1, 11.9,1,1, -10.930, 10525.324, 265.489, 52696.972 21/12/21,15:27:11,15,08,1, 11.9,1,1, -10.930, 10525.328, 265.384, 52696.902 21/12/21,15:27:11,16,08,1, 11.9,1,1, -10.930, 10525.314, 265.481, 52697.003 21/12/21,15:27:11,17,08,1, 11.9,1,1, -10.930, 10525.324, 265.417, 52696.954 21/12/21,15:27:11,18,08,1, 11.9,1,1, -10.930, 10525.321, 265.427, 52696.944 21/12/21,15:27:11,19,08,1, 11.9,1,1, -10.930, 10525.349, 265.460, 52697.020 21/12/21,15:27:12,00,09,1, 11.8,1,1, -10.930, 10525.349, 265.460, 52697.020 21/12/21,15:27:12,01,09,1, 11.8,1,1, -10.930, 10525.328, 265.470, 52697.012 21/12/21,15:27:12,02,09,1, 11.8,1,1, -10.930, 10525.322, 265.394, 52696.956 21/12/21,15:27:12,03,09,1, 11.8,1,1, -10.930, 10525.310, 265.479, 52696.966 21/12/21,15:27:12,04,09,1, 11.8,1,1, -10.930, 10525.317, 265.414, 52696.959 21/12/21,15:27:12,05,09,1, 11.8,1,1, -10.930, 10525.311, 265.428, 52696.820 21/12/21,15:27:12,06,09,1, 11.8,1,1, -10.930, 10525.338, 265.434, 52696.957 21/12/21,15:27:12,07,09,1, 11.8,1,1, -10.930, 10525.304, 265.411, 52696.925 21/12/21,15:27:12,08,09,1, 11.8,1,1, -10.930, 10525.346, 265.470, 52696.962 21/12/21,15:27:12,09,09,1, 11.8,1,1, -10.930, 10525.329, 265.379, 52696.924 21/12/21,15:27:12,10,09,1, 11.8,1,1, -10.930, 10525.313, 265.463, 52696.973 21/12/21,15:27:12,11,09,1, 11.8,1,1, -10.930, 10525.320, 265.409, 52696.772 21/12/21,15:27:12,12,09,1, 11.8,1,1, -10.930, 10525.364, 265.447, 52696.975 21/12/21,15:27:12,13,09,1, 11.8,1,1, -10.930, 10525.334, 265.456, 52697.008 21/12/21,15:27:12,14,09,1, 11.8,1,1, -10.930, 10525.295, 265.397, 52696.922 21/12/21,15:27:12,15,09,1, 11.8,1,1, -10.930, 10525.309, 265.483, 52696.992 21/12/21,15:27:12,16,09,1, 11.8,1,1, -10.930, 10525.316, 265.422, 52696.946 21/12/21,15:27:12,17,09,1, 11.8,1,1, -10.930, 10525.304, 265.466, 52696.971 21/12/21,15:27:12,18,09,1, 11.8,1,1, -10.930, 10525.311, 265.445, 52696.955 21/12/21,15:27:12,19,09,1, 11.8,1,1, -10.930, 10525.312, 265.431, 52696.966 21/12/21,15:27:13,00,08,1, 11.9,1,1, -10.929, 10525.308, 265.431, 52696.966 21/12/21,15:27:13,01,08,1, 11.9,1,1, -10.929, 10525.285, 265.395, 52696.760 21/12/21,15:27:13,02,08,1, 11.9,1,1, -10.929, 10525.323, 265.498, 52697.031 21/12/21,15:27:13,03,08,1, 11.9,1,1, -10.929, 10525.319, 265.401, 52696.963 21/12/21,15:27:13,04,08,1, 11.9,1,1, -10.929, 10525.329, 265.467, 52696.962 21/12/21,15:27:13,05,08,1, 11.9,1,1, -10.929, 10525.338, 265.443, 52696.993 21/12/21,15:27:13,06,08,1, 11.9,1,1, -10.929, 10525.312, 265.446, 52696.937 21/12/21,15:27:13,07,08,1, 11.9,1,1, -10.929, 10525.345, 265.491, 52697.017 21/12/21,15:27:13,08,08,1, 11.9,1,1, -10.929, 10525.307, 265.419, 52696.939 21/12/21,15:27:13,09,08,1, 11.9,1,1, -10.929, 10525.347, 265.481, 52696.973 21/12/21,15:27:13,10,08,1, 11.9,1,1, -10.929, 10525.319, 265.408, 52696.974 21/12/21,15:27:13,11,08,1, 11.9,1,1, -10.929, 10525.334, 265.483, 52696.957 21/12/21,15:27:13,12,08,1, 11.9,1,1, -10.929, 10525.342, 265.429, 52696.964 21/12/21,15:27:13,13,08,1, 11.9,1,1, -10.929, 10525.322, 265.433, 52696.963 21/12/21,15:27:13,14,08,1, 11.9,1,1, -10.929, 10525.340, 265.502, 52696.958 21/12/21,15:27:13,15,08,1, 11.9,1,1, -10.929, 10525.321, 265.426, 52696.931 21/12/21,15:27:13,16,08,1, 11.9,1,1, -10.929, 10525.358, 265.501, 52696.974 21/12/21,15:27:13,17,08,1, 11.9,1,1, -10.929, 10525.333, 265.399, 52696.949 21/12/21,15:27:13,18,08,1, 11.9,1,1, -10.929, 10525.316, 265.469, 52696.964 21/12/21,15:27:13,19,08,1, 11.9,1,1, -10.929, 10525.350, 265.465, 52696.995 21/12/21,15:27:14,00,08,1, 11.9,1,1, -10.933, 10525.349, 265.465, 52696.995 21/12/21,15:27:14,01,08,1, 11.9,1,1, -10.933, 10525.355, 265.482, 52696.994 21/12/21,15:27:14,02,08,1, 11.9,1,1, -10.933, 10525.345, 265.406, 52696.945 21/12/21,15:27:14,03,08,1, 11.9,1,1, -10.933, 10525.355, 265.498, 52696.973 21/12/21,15:27:14,04,08,1, 11.9,1,1, -10.933, 10525.332, 265.438, 52696.980 21/12/21,15:27:14,05,08,1, 11.9,1,1, -10.933, 10525.341, 265.475, 52696.943 21/12/21,15:27:14,06,08,1, 11.9,1,1, -10.933, 10525.373, 265.479, 52697.041 21/12/21,15:27:14,07,08,1, 11.9,1,1, -10.933, 10525.320, 265.440, 52696.953 21/12/21,15:27:14,08,08,1, 11.9,1,1, -10.933, 10525.338, 265.509, 52696.992 21/12/21,15:27:14,09,08,1, 11.9,1,1, -10.933, 10525.326, 265.404, 52696.924 21/12/21,15:27:14,10,08,1, 11.9,1,1, -10.933, 10525.337, 265.497, 52696.967 21/12/21,15:27:14,11,08,1, 11.9,1,1, -10.933, 10525.374, 265.451, 52696.950 21/12/21,15:27:14,12,08,1, 11.9,1,1, -10.933, 10525.351, 265.453, 52696.930 21/12/21,15:27:14,13,08,1, 11.9,1,1, -10.933, 10525.332, 265.474, 52696.947 21/12/21,15:27:14,14,08,1, 11.9,1,1, -10.933, 10525.350, 265.433, 52696.920 21/12/21,15:27:14,15,08,1, 11.9,1,1, -10.933, 10525.369, 265.512, 52697.184 21/12/21,15:27:14,16,08,1, 11.9,1,1, -10.933, 10525.383, 265.420, 52696.916 21/12/21,15:27:14,17,08,1, 11.9,1,1, -10.933, 10525.361, 265.470, 52696.910 21/12/21,15:27:14,18,08,1, 11.9,1,1, -10.933, 10525.372, 265.437, 52696.945 21/12/21,15:27:14,19,08,1, 11.9,1,1, -10.933, 10525.344, 265.447, 52696.925 21/12/21,15:27:15,00,07,1, 11.8,1,1, -10.930, 10525.341, 265.447, 52696.925 21/12/21,15:27:15,01,07,1, 11.8,1,1, -10.930, 10525.347, 265.423, 52696.892 21/12/21,15:27:15,02,07,1, 11.8,1,1, -10.930, 10525.377, 265.500, 52697.006 21/12/21,15:27:15,03,07,1, 11.8,1,1, -10.930, 10525.366, 265.409, 52696.954 21/12/21,15:27:15,04,07,1, 11.8,1,1, -10.930, 10525.361, 265.491, 52696.931 21/12/21,15:27:15,05,07,1, 11.8,1,1, -10.930, 10525.390, 265.429, 52696.943 21/12/21,15:27:15,06,07,1, 11.8,1,1, -10.930, 10525.353, 265.444, 52696.934 21/12/21,15:27:15,07,07,1, 11.8,1,1, -10.930, 10525.392, 265.458, 52696.938 21/12/21,15:27:15,08,07,1, 11.8,1,1, -10.930, 10525.364, 265.396, 52696.882 21/12/21,15:27:15,09,07,1, 11.8,1,1, -10.930, 10525.374, 265.483, 52696.937 21/12/21,15:27:15,10,07,1, 11.8,1,1, -10.930, 10525.362, 265.390, 52696.916 21/12/21,15:27:15,11,07,1, 11.8,1,1, -10.930, 10525.390, 265.482, 52696.975 21/12/21,15:27:15,12,07,1, 11.8,1,1, -10.930, 10525.388, 265.439, 52696.931 21/12/21,15:27:15,13,07,1, 11.8,1,1, -10.930, 10525.403, 265.456, 52696.967 21/12/21,15:27:15,14,07,1, 11.8,1,1, -10.930, 10525.422, 265.460, 52696.986 21/12/21,15:27:15,15,07,1, 11.8,1,1, -10.930, 10525.395, 265.418, 52696.894 21/12/21,15:27:15,16,07,1, 11.8,1,1, -10.930, 10525.421, 265.488, 52696.939 21/12/21,15:27:15,17,07,1, 11.8,1,1, -10.930, 10525.385, 265.399, 52696.938 21/12/21,15:27:15,18,07,1, 11.8,1,1, -10.930, 10525.380, 265.457, 52696.968 21/12/21,15:27:15,19,07,1, 11.8,1,1, -10.930, 10525.391, 265.422, 52696.923 21/12/21,15:27:16,00,09,1, 11.9,1,1, -10.933, 10525.383, 265.422, 52696.923 21/12/21,15:27:16,01,09,1, 11.9,1,1, -10.933, 10525.401, 265.430, 52696.948 21/12/21,15:27:16,02,09,1, 11.9,1,1, -10.933, 10525.382, 265.398, 52696.931 21/12/21,15:27:16,03,09,1, 11.9,1,1, -10.933, 10525.429, 265.451, 52696.976 21/12/21,15:27:16,04,09,1, 11.9,1,1, -10.933, 10525.400, 265.393, 52696.919 21/12/21,15:27:16,05,09,1, 11.9,1,1, -10.933, 10525.406, 265.464, 52696.960 21/12/21,15:27:16,06,09,1, 11.9,1,1, -10.933, 10525.407, 265.387, 52696.914 21/12/21,15:27:16,07,09,1, 11.9,1,1, -10.933, 10525.402, 265.419, 52696.890 21/12/21,15:27:16,08,09,1, 11.9,1,1, -10.933, 10525.412, 265.450, 52696.938 21/12/21,15:27:16,09,09,1, 11.9,1,1, -10.933, 10525.382, 265.399, 52696.885 21/12/21,15:27:16,10,09,1, 11.9,1,1, -10.933, 10525.412, 265.483, 52696.922 21/12/21,15:27:16,11,09,1, 11.9,1,1, -10.933, 10525.413, 265.411, 52696.879 21/12/21,15:27:16,12,09,1, 11.9,1,1, -10.933, 10525.421, 265.487, 52696.904 21/12/21,15:27:16,13,09,1, 11.9,1,1, -10.933, 10525.425, 265.419, 52696.943 21/12/21,15:27:16,14,09,1, 11.9,1,1, -10.933, 10525.392, 265.449, 52696.925 21/12/21,15:27:16,15,09,1, 11.9,1,1, -10.933, 10525.435, 265.462, 52696.942 21/12/21,15:27:16,16,09,1, 11.9,1,1, -10.933, 10525.431, 265.407, 52696.893 21/12/21,15:27:16,17,09,1, 11.9,1,1, -10.933, 10525.429, 265.482, 52696.894 21/12/21,15:27:16,18,09,1, 11.9,1,1, -10.933, 10525.416, 265.397, 52696.874 21/12/21,15:27:16,19,09,1, 11.9,1,1, -10.933, 10525.431, 265.475, 52696.941 21/12/21,15:27:17,00,09,1, 11.9,1,1, -10.931, 10525.424, 265.475, 52696.941 21/12/21,15:27:17,01,09,1, 11.9,1,1, -10.931, 10525.442, 265.447, 52696.915 21/12/21,15:27:17,02,09,1, 11.9,1,1, -10.931, 10525.454, 265.445, 52696.921 21/12/21,15:27:17,03,09,1, 11.9,1,1, -10.931, 10525.423, 265.410, 52696.870 21/12/21,15:27:17,04,09,1, 11.9,1,1, -10.931, 10525.455, 265.479, 52696.930 21/12/21,15:27:17,05,09,1, 11.9,1,1, -10.931, 10525.431, 265.416, 52696.860 21/12/21,15:27:17,06,09,1, 11.9,1,1, -10.931, 10525.422, 265.479, 52696.902 21/12/21,15:27:17,07,09,1, 11.9,1,1, -10.931, 10525.439, 265.441, 52696.905 21/12/21,15:27:17,08,09,1, 11.9,1,1, -10.931, 10525.459, 265.459, 52696.861 21/12/21,15:27:17,09,09,1, 11.9,1,1, -10.931, 10525.477, 265.459, 52697.145 21/12/21,15:27:17,10,09,1, 11.9,1,1, -10.931, 10525.476, 265.410, 52696.790 21/12/21,15:27:17,11,09,1, 11.9,1,1, -10.931, 10525.467, 265.492, 52696.880 21/12/21,15:27:17,12,09,1, 11.9,1,1, -10.931, 10525.456, 265.381, 52696.833 21/12/21,15:27:17,13,09,1, 11.9,1,1, -10.931, 10525.467, 265.469, 52696.921 21/12/21,15:27:17,14,09,1, 11.9,1,1, -10.931, 10525.474, 265.413, 52696.871 21/12/21,15:27:17,15,09,1, 11.9,1,1, -10.931, 10525.470, 265.421, 52696.862 21/12/21,15:27:17,16,09,1, 11.9,1,1, -10.931, 10525.473, 265.420, 52696.881 21/12/21,15:27:17,17,09,1, 11.9,1,1, -10.931, 10525.471, 265.394, 52696.857 21/12/21,15:27:17,18,09,1, 11.9,1,1, -10.931, 10525.469, 265.458, 52696.908 21/12/21,15:27:17,19,09,1, 11.9,1,1, -10.931, 10525.475, 265.387, 52696.849 21/12/21,15:27:18,00,09,1, 11.9,1,1, -10.933, 10525.475, 265.387, 52696.849 21/12/21,15:27:18,01,09,1, 11.9,1,1, -10.933, 10525.437, 265.402, 52696.886 21/12/21,15:27:18,02,09,1, 11.9,1,1, -10.933, 10525.491, 265.455, 52696.962 21/12/21,15:27:18,03,09,1, 11.9,1,1, -10.933, 10525.486, 265.423, 52696.892 21/12/21,15:27:18,04,09,1, 11.9,1,1, -10.933, 10525.462, 265.420, 52696.871 21/12/21,15:27:18,05,09,1, 11.9,1,1, -10.933, 10525.509, 265.468, 52696.917 21/12/21,15:27:18,06,09,1, 11.9,1,1, -10.933, 10525.473, 265.364, 52696.869 21/12/21,15:27:18,07,09,1, 11.9,1,1, -10.933, 10525.486, 265.462, 52696.856 21/12/21,15:27:18,08,09,1, 11.9,1,1, -10.933, 10525.516, 265.380, 52696.852 21/12/21,15:27:18,09,09,1, 11.9,1,1, -10.933, 10525.478, 265.457, 52696.893 21/12/21,15:27:18,10,09,1, 11.9,1,1, -10.933, 10525.489, 265.411, 52696.915 21/12/21,15:27:18,11,09,1, 11.9,1,1, -10.933, 10525.499, 265.438, 52696.920 21/12/21,15:27:18,12,09,1, 11.9,1,1, -10.933, 10525.523, 265.435, 52696.919 21/12/21,15:27:18,13,09,1, 11.9,1,1, -10.933, 10525.499, 265.380, 52696.854 21/12/21,15:27:18,14,09,1, 11.9,1,1, -10.933, 10525.481, 265.442, 52696.929 21/12/21,15:27:18,15,09,1, 11.9,1,1, -10.933, 10525.495, 265.356, 52696.854 21/12/21,15:27:18,16,09,1, 11.9,1,1, -10.933, 10525.515, 265.452, 52696.884 21/12/21,15:27:18,17,09,1, 11.9,1,1, -10.933, 10525.512, 265.409, 52696.905 21/12/21,15:27:18,18,09,1, 11.9,1,1, -10.933, 10525.480, 265.394, 52696.845 21/12/21,15:27:18,19,09,1, 11.9,1,1, -10.933, 10525.536, 265.443, 52696.944 21/12/21,15:27:19,00,10,1, 11.9,1,1, -10.934, 10525.533, 265.443, 52696.944 21/12/21,15:27:19,01,10,1, 11.9,1,1, -10.934, 10525.519, 265.470, 52696.933 21/12/21,15:27:19,02,10,1, 11.9,1,1, -10.934, 10525.520, 265.405, 52696.898 21/12/21,15:27:19,03,10,1, 11.9,1,1, -10.934, 10525.496, 265.423, 52696.902 21/12/21,15:27:19,04,10,1, 11.9,1,1, -10.934, 10525.515, 265.426, 52696.886 21/12/21,15:27:19,05,10,1, 11.9,1,1, -10.934, 10525.512, 265.424, 52696.845 21/12/21,15:27:19,06,10,1, 11.9,1,1, -10.934, 10525.513, 265.416, 52696.879 21/12/21,15:27:19,07,10,1, 11.9,1,1, -10.934, 10525.520, 265.391, 52696.877 21/12/21,15:27:19,08,10,1, 11.9,1,1, -10.934, 10525.546, 265.465, 52696.901 21/12/21,15:27:19,09,10,1, 11.9,1,1, -10.934, 10525.520, 265.405, 52696.874 21/12/21,15:27:19,10,10,1, 11.9,1,1, -10.934, 10525.557, 265.423, 52696.666 21/12/21,15:27:19,11,10,1, 11.9,1,1, -10.934, 10525.561, 265.378, 52696.787 21/12/21,15:27:19,12,10,1, 11.9,1,1, -10.934, 10525.512, 265.406, 52696.802 21/12/21,15:27:19,13,10,1, 11.9,1,1, -10.934, 10525.552, 265.449, 52696.898 21/12/21,15:27:19,14,10,1, 11.9,1,1, -10.934, 10525.544, 265.357, 52696.798 21/12/21,15:27:19,15,10,1, 11.9,1,1, -10.934, 10525.560, 265.469, 52696.912 21/12/21,15:27:19,16,10,1, 11.9,1,1, -10.934, 10525.538, 265.369, 52696.824 21/12/21,15:27:19,17,10,1, 11.9,1,1, -10.934, 10525.542, 265.448, 52696.884 21/12/21,15:27:19,18,10,1, 11.9,1,1, -10.934, 10525.507, 265.383, 52696.880 21/12/21,15:27:19,19,10,1, 11.9,1,1, -10.934, 10525.536, 265.416, 52696.861 21/12/21,15:27:20,00,10,1, 11.8,1,1, -10.929, 10525.533, 265.416, 52696.861 21/12/21,15:27:20,01,10,1, 11.8,1,1, -10.929, 10525.524, 265.408, 52696.841 21/12/21,15:27:20,02,10,1, 11.8,1,1, -10.929, 10525.537, 265.428, 52696.880 21/12/21,15:27:20,03,10,1, 11.8,1,1, -10.929, 10525.564, 265.336, 52696.778 21/12/21,15:27:20,04,10,1, 11.8,1,1, -10.929, 10525.575, 265.457, 52696.883 21/12/21,15:27:20,05,10,1, 11.8,1,1, -10.929, 10525.561, 265.365, 52696.808 21/12/21,15:27:20,06,10,1, 11.8,1,1, -10.929, 10525.552, 265.422, 52696.837 21/12/21,15:27:20,07,10,1, 11.8,1,1, -10.929, 10525.589, 265.414, 52696.872 21/12/21,15:27:20,08,10,1, 11.8,1,1, -10.929, 10525.553, 265.370, 52696.858 21/12/21,15:27:20,09,10,1, 11.8,1,1, -10.929, 10525.592, 265.432, 52696.907 21/12/21,15:27:20,10,10,1, 11.8,1,1, -10.929, 10525.573, 265.367, 52696.846 21/12/21,15:27:20,11,10,1, 11.8,1,1, -10.929, 10525.560, 265.453, 52696.876 21/12/21,15:27:20,12,10,1, 11.8,1,1, -10.929, 10525.575, 265.380, 52696.834 21/12/21,15:27:20,13,10,1, 11.8,1,1, -10.929, 10525.566, 265.455, 52696.857 21/12/21,15:27:20,14,10,1, 11.8,1,1, -10.929, 10525.556, 265.383, 52696.823 21/12/21,15:27:20,15,10,1, 11.8,1,1, -10.929, 10525.558, 265.408, 52696.804 21/12/21,15:27:20,16,10,1, 11.8,1,1, -10.929, 10525.600, 265.440, 52696.851 21/12/21,15:27:20,17,10,1, 11.8,1,1, -10.929, 10525.571, 265.340, 52696.829 21/12/21,15:27:20,18,10,1, 11.8,1,1, -10.929, 10525.596, 265.459, 52696.934 21/12/21,15:27:20,19,10,1, 11.8,1,1, -10.929, 10525.570, 265.334, 52696.941 21/12/21,15:27:21,00,10,1, 11.8,1,1, -10.932, 10525.566, 265.334, 52696.941 21/12/21,15:27:21,01,10,1, 11.8,1,1, -10.932, 10525.570, 265.404, 52696.876 21/12/21,15:27:21,02,10,1, 11.8,1,1, -10.932, 10525.567, 265.362, 52696.820 21/12/21,15:27:21,03,10,1, 11.8,1,1, -10.932, 10525.579, 265.409, 52696.855 21/12/21,15:27:21,04,10,1, 11.8,1,1, -10.932, 10525.577, 265.348, 52696.791 21/12/21,15:27:21,05,10,1, 11.8,1,1, -10.932, 10525.615, 265.436, 52696.847 21/12/21,15:27:21,06,10,1, 11.8,1,1, -10.932, 10525.562, 265.351, 52696.762 21/12/21,15:27:21,07,10,1, 11.8,1,1, -10.932, 10525.646, 265.394, 52696.738 21/12/21,15:27:21,08,10,1, 11.8,1,1, -10.932, 10525.565, 265.341, 52696.789 21/12/21,15:27:21,09,10,1, 11.8,1,1, -10.932, 10525.577, 265.411, 52696.860 21/12/21,15:27:21,10,10,1, 11.8,1,1, -10.932, 10525.592, 265.380, 52696.809 21/12/21,15:27:21,11,10,1, 11.8,1,1, -10.932, 10525.586, 265.350, 52696.808 21/12/21,15:27:21,12,10,1, 11.8,1,1, -10.932, 10525.622, 265.428, 52696.860 21/12/21,15:27:21,13,10,1, 11.8,1,1, -10.932, 10525.595, 265.333, 52696.778 21/12/21,15:27:21,14,10,1, 11.8,1,1, -10.932, 10525.653, 265.422, 52696.822 21/12/21,15:27:21,15,10,1, 11.8,1,1, -10.932, 10525.647, 265.337, 52696.819 21/12/21,15:27:21,16,10,1, 11.8,1,1, -10.932, 10525.619, 265.363, 52696.829 21/12/21,15:27:21,17,10,1, 11.8,1,1, -10.932, 10525.665, 265.375, 52696.849 21/12/21,15:27:21,18,10,1, 11.8,1,1, -10.932, 10525.604, 265.361, 52696.823 21/12/21,15:27:21,19,10,1, 11.8,1,1, -10.932, 10525.640, 265.368, 52696.814 21/12/21,15:27:22,00,09,1, 11.9,1,1, -10.933, 10525.633, 265.368, 52696.814 21/12/21,15:27:22,01,09,1, 11.9,1,1, -10.933, 10525.612, 265.426, 52696.830 21/12/21,15:27:22,02,09,1, 11.9,1,1, -10.933, 10525.624, 265.328, 52696.810 21/12/21,15:27:22,03,09,1, 11.9,1,1, -10.933, 10525.637, 265.394, 52696.832 21/12/21,15:27:22,04,09,1, 11.9,1,1, -10.933, 10525.634, 265.369, 52696.808 21/12/21,15:27:22,05,09,1, 11.9,1,1, -10.933, 10525.643, 265.382, 52696.822 21/12/21,15:27:22,06,09,1, 11.9,1,1, -10.933, 10525.667, 265.409, 52696.844 21/12/21,15:27:22,07,09,1, 11.9,1,1, -10.933, 10525.635, 265.336, 52696.777 21/12/21,15:27:22,08,09,1, 11.9,1,1, -10.933, 10525.653, 265.390, 52696.785 21/12/21,15:27:22,09,09,1, 11.9,1,1, -10.933, 10525.628, 265.325, 52696.736 21/12/21,15:27:22,10,09,1, 11.9,1,1, -10.933, 10525.624, 265.378, 52696.888 21/12/21,15:27:22,11,09,1, 11.9,1,1, -10.933, 10525.598, 265.387, 52696.942 21/12/21,15:27:22,12,09,1, 11.9,1,1, -10.933, 10525.634, 265.354, 52696.853 21/12/21,15:27:22,13,09,1, 11.9,1,1, -10.933, 10525.642, 265.395, 52696.816 21/12/21,15:27:22,14,09,1, 11.9,1,1, -10.933, 10525.643, 265.353, 52696.772 21/12/21,15:27:22,15,09,1, 11.9,1,1, -10.933, 10525.661, 265.407, 52696.822 21/12/21,15:27:22,16,09,1, 11.9,1,1, -10.933, 10525.652, 265.321, 52696.756 21/12/21,15:27:22,17,09,1, 11.9,1,1, -10.933, 10525.664, 265.379, 52696.799 21/12/21,15:27:22,18,09,1, 11.9,1,1, -10.933, 10525.652, 265.324, 52696.799 21/12/21,15:27:22,19,09,1, 11.9,1,1, -10.933, 10525.664, 265.352, 52696.802 21/12/21,15:27:23,00,09,1, 11.9,1,1, -10.931, 10525.658, 265.352, 52696.802 21/12/21,15:27:23,01,09,1, 11.9,1,1, -10.931, 10525.649, 265.332, 52696.775 21/12/21,15:27:23,02,09,1, 11.9,1,1, -10.931, 10525.682, 265.402, 52696.885 21/12/21,15:27:23,03,09,1, 11.9,1,1, -10.931, 10525.673, 265.311, 52696.793 21/12/21,15:27:23,04,09,1, 11.9,1,1, -10.931, 10525.683, 265.387, 52696.816 21/12/21,15:27:23,05,09,1, 11.9,1,1, -10.931, 10525.683, 265.329, 52696.770 21/12/21,15:27:23,06,09,1, 11.9,1,1, -10.931, 10525.664, 265.370, 52696.791 21/12/21,15:27:23,07,09,1, 11.9,1,1, -10.931, 10525.689, 265.358, 52696.794 21/12/21,15:27:23,08,09,1, 11.9,1,1, -10.931, 10525.665, 265.329, 52696.765 21/12/21,15:27:23,09,09,1, 11.9,1,1, -10.931, 10525.688, 265.373, 52696.834 21/12/21,15:27:23,10,09,1, 11.9,1,1, -10.931, 10525.633, 265.322, 52696.923 21/12/21,15:27:23,11,09,1, 11.9,1,1, -10.931, 10525.667, 265.389, 52696.842 21/12/21,15:27:23,12,09,1, 11.9,1,1, -10.931, 10525.665, 265.307, 52696.683 21/12/21,15:27:23,13,09,1, 11.9,1,1, -10.931, 10525.673, 265.377, 52696.881 21/12/21,15:27:23,14,09,1, 11.9,1,1, -10.931, 10525.690, 265.328, 52696.834 21/12/21,15:27:23,15,09,1, 11.9,1,1, -10.931, 10525.685, 265.326, 52696.808 21/12/21,15:27:23,16,09,1, 11.9,1,1, -10.931, 10525.698, 265.359, 52696.847 21/12/21,15:27:23,17,09,1, 11.9,1,1, -10.931, 10525.692, 265.316, 52696.767 21/12/21,15:27:23,18,09,1, 11.9,1,1, -10.931, 10525.700, 265.368, 52696.804 21/12/21,15:27:23,19,09,1, 11.9,1,1, -10.931, 10525.686, 265.299, 52696.769 21/12/21,15:27:24,00,09,1, 11.9,1,1, -10.934, 10525.683, 265.299, 52696.769 21/12/21,15:27:24,01,09,1, 11.9,1,1, -10.934, 10525.707, 265.308, 52696.791 21/12/21,15:27:24,02,09,1, 11.9,1,1, -10.934, 10525.710, 265.307, 52696.740 21/12/21,15:27:24,03,09,1, 11.9,1,1, -10.934, 10525.721, 265.366, 52696.799 21/12/21,15:27:24,04,09,1, 11.9,1,1, -10.934, 10525.686, 265.281, 52696.764 21/12/21,15:27:24,05,09,1, 11.9,1,1, -10.934, 10525.702, 265.347, 52696.811 21/12/21,15:27:24,06,09,1, 11.9,1,1, -10.934, 10525.702, 265.277, 52696.744 21/12/21,15:27:24,07,09,1, 11.9,1,1, -10.934, 10525.719, 265.349, 52696.799 21/12/21,15:27:24,08,09,1, 11.9,1,1, -10.934, 10525.723, 265.299, 52696.773 21/12/21,15:27:24,09,09,1, 11.9,1,1, -10.934, 10525.720, 265.333, 52696.738 21/12/21,15:27:24,10,09,1, 11.9,1,1, -10.934, 10525.724, 265.354, 52696.771 21/12/21,15:27:24,11,09,1, 11.9,1,1, -10.934, 10525.724, 265.298, 52696.743 21/12/21,15:27:24,12,09,1, 11.9,1,1, -10.934, 10525.715, 265.366, 52696.788 21/12/21,15:27:24,13,09,1, 11.9,1,1, -10.934, 10525.748, 265.278, 52696.743 21/12/21,15:27:24,14,09,1, 11.9,1,1, -10.934, 10525.756, 265.369, 52696.745 21/12/21,15:27:24,15,09,1, 11.9,1,1, -10.934, 10525.752, 265.302, 52696.767 21/12/21,15:27:24,16,09,1, 11.9,1,1, -10.934, 10525.715, 265.334, 52696.767 21/12/21,15:27:24,17,09,1, 11.9,1,1, -10.934, 10525.756, 265.346, 52696.730 21/12/21,15:27:24,18,09,1, 11.9,1,1, -10.934, 10525.726, 265.284, 52696.703 21/12/21,15:27:24,19,09,1, 11.9,1,1, -10.934, 10525.763, 265.361, 52696.767 21/12/21,15:27:25,00,08,1, 11.8,1,1, -10.931, 10525.758, 265.361, 52696.767 21/12/21,15:27:25,01,08,1, 11.8,1,1, -10.931, 10525.725, 265.357, 52696.724 21/12/21,15:27:25,02,08,1, 11.8,1,1, -10.931, 10525.734, 265.281, 52696.750 21/12/21,15:27:25,03,08,1, 11.8,1,1, -10.931, 10525.726, 265.331, 52696.760 21/12/21,15:27:25,04,08,1, 11.8,1,1, -10.931, 10525.748, 265.320, 52696.770 21/12/21,15:27:25,05,08,1, 11.8,1,1, -10.931, 10525.710, 265.309, 52696.710 21/12/21,15:27:25,06,08,1, 11.8,1,1, -10.931, 10525.749, 265.356, 52696.739 21/12/21,15:27:25,07,08,1, 11.8,1,1, -10.931, 10525.755, 265.271, 52696.713 21/12/21,15:27:25,08,08,1, 11.8,1,1, -10.931, 10525.784, 265.358, 52696.767 21/12/21,15:27:25,09,08,1, 11.8,1,1, -10.931, 10525.745, 265.270, 52696.726 21/12/21,15:27:25,10,08,1, 11.8,1,1, -10.931, 10525.751, 265.322, 52696.703 21/12/21,15:27:25,11,08,1, 11.8,1,1, -10.931, 10525.778, 265.315, 52696.734 21/12/21,15:27:25,12,08,1, 11.8,1,1, -10.931, 10525.745, 265.300, 52696.708 21/12/21,15:27:25,13,08,1, 11.8,1,1, -10.931, 10525.784, 265.335, 52696.764 21/12/21,15:27:25,14,08,1, 11.8,1,1, -10.931, 10525.765, 265.268, 52696.717 21/12/21,15:27:25,15,08,1, 11.8,1,1, -10.931, 10525.763, 265.347, 52696.739 21/12/21,15:27:25,16,08,1, 11.8,1,1, -10.931, 10525.761, 265.279, 52696.723 21/12/21,15:27:25,17,08,1, 11.8,1,1, -10.931, 10525.764, 265.308, 52696.723 21/12/21,15:27:25,18,08,1, 11.8,1,1, -10.931, 10525.780, 265.308, 52696.760 21/12/21,15:27:25,19,08,1, 11.8,1,1, -10.931, 10525.787, 265.294, 52696.688 21/12/21,15:27:26,00,08,1, 11.8,1,1, -10.933, 10525.783, 265.294, 52696.688 21/12/21,15:27:26,01,08,1, 11.8,1,1, -10.933, 10525.785, 265.261, 52696.660 21/12/21,15:27:26,02,08,1, 11.8,1,1, -10.933, 10525.793, 265.351, 52696.730 21/12/21,15:27:26,03,08,1, 11.8,1,1, -10.933, 10525.778, 265.257, 52696.739 21/12/21,15:27:26,04,08,1, 11.8,1,1, -10.933, 10525.780, 265.321, 52696.768 21/12/21,15:27:26,05,08,1, 11.8,1,1, -10.933, 10525.791, 265.294, 52696.729 21/12/21,15:27:26,06,08,1, 11.8,1,1, -10.933, 10525.803, 265.268, 52696.683 21/12/21,15:27:26,07,08,1, 11.8,1,1, -10.933, 10525.779, 265.335, 52696.950 21/12/21,15:27:26,08,08,1, 11.8,1,1, -10.933, 10525.767, 265.232, 52696.728 21/12/21,15:27:26,09,08,1, 11.8,1,1, -10.933, 10525.808, 265.335, 52696.771 21/12/21,15:27:26,10,08,1, 11.8,1,1, -10.933, 10525.787, 265.257, 52696.724 21/12/21,15:27:26,11,08,1, 11.8,1,1, -10.933, 10525.813, 265.314, 52696.690 21/12/21,15:27:26,12,08,1, 11.8,1,1, -10.933, 10525.817, 265.263, 52696.643 21/12/21,15:27:26,13,08,1, 11.8,1,1, -10.933, 10525.824, 265.273, 52696.672 21/12/21,15:27:26,14,08,1, 11.8,1,1, -10.933, 10525.822, 265.295, 52696.688 21/12/21,15:27:26,15,08,1, 11.8,1,1, -10.933, 10525.814, 265.231, 52696.655 21/12/21,15:27:26,16,08,1, 11.8,1,1, -10.933, 10525.851, 265.310, 52696.736 21/12/21,15:27:26,17,08,1, 11.8,1,1, -10.933, 10525.822, 265.243, 52696.697 21/12/21,15:27:26,18,08,1, 11.8,1,1, -10.933, 10525.833, 265.310, 52696.690 21/12/21,15:27:26,19,08,1, 11.8,1,1, -10.933, 10525.828, 265.260, 52696.671 21/12/21,15:27:27,00,08,1, 11.7,1,1, -10.934, 10525.825, 265.260, 52696.671 21/12/21,15:27:27,01,08,1, 11.7,1,1, -10.934, 10525.860, 265.320, 52696.688 21/12/21,15:27:27,02,08,1, 11.7,1,1, -10.934, 10525.800, 265.238, 52696.649 21/12/21,15:27:27,03,08,1, 11.7,1,1, -10.934, 10525.845, 265.306, 52696.692 21/12/21,15:27:27,04,08,1, 11.7,1,1, -10.934, 10525.825, 265.227, 52696.684 21/12/21,15:27:27,05,08,1, 11.7,1,1, -10.934, 10525.850, 265.281, 52696.665 21/12/21,15:27:27,06,08,1, 11.7,1,1, -10.934, 10525.846, 265.230, 52696.708 21/12/21,15:27:27,07,08,1, 11.7,1,1, -10.934, 10525.829, 265.257, 52696.674 21/12/21,15:27:27,08,08,1, 11.7,1,1, -10.934, 10525.866, 265.275, 52696.733 21/12/21,15:27:27,09,08,1, 11.7,1,1, -10.934, 10525.845, 265.235, 52696.670 21/12/21,15:27:27,10,08,1, 11.7,1,1, -10.934, 10525.854, 265.285, 52696.720 21/12/21,15:27:27,11,08,1, 11.7,1,1, -10.934, 10525.866, 265.215, 52696.686 21/12/21,15:27:27,12,08,1, 11.7,1,1, -10.934, 10525.870, 265.271, 52696.705 21/12/21,15:27:27,13,08,1, 11.7,1,1, -10.934, 10525.882, 265.267, 52696.687 21/12/21,15:27:27,14,08,1, 11.7,1,1, -10.934, 10525.859, 265.217, 52696.642 21/12/21,15:27:27,15,08,1, 11.7,1,1, -10.934, 10525.863, 265.289, 52696.721 21/12/21,15:27:27,16,08,1, 11.7,1,1, -10.934, 10525.840, 265.193, 52696.648 21/12/21,15:27:27,17,08,1, 11.7,1,1, -10.934, 10525.875, 265.290, 52696.732 21/12/21,15:27:27,18,08,1, 11.7,1,1, -10.934, 10525.855, 265.221, 52696.615 21/12/21,15:27:27,19,08,1, 11.7,1,1, -10.934, 10525.866, 265.286, 52696.686 21/12/21,15:27:28,00,08,1, 11.8,1,1, -10.932, 10525.858, 265.286, 52696.686 21/12/21,15:27:28,01,08,1, 11.8,1,1, -10.932, 10525.871, 265.228, 52696.643 21/12/21,15:27:28,02,08,1, 11.8,1,1, -10.932, 10525.899, 265.251, 52696.681 21/12/21,15:27:28,03,08,1, 11.8,1,1, -10.932, 10525.870, 265.224, 52696.665 21/12/21,15:27:28,04,08,1, 11.8,1,1, -10.932, 10525.890, 265.308, 52696.666 21/12/21,15:27:28,05,08,1, 11.8,1,1, -10.932, 10525.893, 265.209, 52696.621 21/12/21,15:27:28,06,08,1, 11.8,1,1, -10.932, 10525.887, 265.278, 52696.666 21/12/21,15:27:28,07,08,1, 11.8,1,1, -10.932, 10525.903, 265.218, 52696.672 21/12/21,15:27:28,08,08,1, 11.8,1,1, -10.932, 10525.907, 265.253, 52696.662 21/12/21,15:27:28,09,08,1, 11.8,1,1, -10.932, 10525.913, 265.261, 52696.698 21/12/21,15:27:28,10,08,1, 11.8,1,1, -10.932, 10525.887, 265.198, 52696.653 21/12/21,15:27:28,11,08,1, 11.8,1,1, -10.932, 10525.914, 265.283, 52696.644 21/12/21,15:27:28,12,08,1, 11.8,1,1, -10.932, 10525.903, 265.197, 52696.626 21/12/21,15:27:28,13,08,1, 11.8,1,1, -10.932, 10525.912, 265.269, 52696.640 21/12/21,15:27:28,14,08,1, 11.8,1,1, -10.932, 10525.898, 265.227, 52696.665 21/12/21,15:27:28,15,08,1, 11.8,1,1, -10.932, 10525.911, 265.229, 52696.655 21/12/21,15:27:28,16,08,1, 11.8,1,1, -10.932, 10525.922, 265.269, 52696.675 21/12/21,15:27:28,17,08,1, 11.8,1,1, -10.932, 10525.915, 265.216, 52696.647 21/12/21,15:27:28,18,08,1, 11.8,1,1, -10.932, 10525.922, 265.260, 52696.690 21/12/21,15:27:28,19,08,1, 11.8,1,1, -10.932, 10525.916, 265.189, 52696.643 21/12/21,15:27:29,00,08,1, 11.9,1,1, -10.931, 10525.908, 265.189, 52696.643 21/12/21,15:27:29,01,08,1, 11.9,1,1, -10.931, 10525.933, 265.199, 52696.639 21/12/21,15:27:29,02,08,1, 11.9,1,1, -10.931, 10525.931, 265.241, 52696.670 21/12/21,15:27:29,03,08,1, 11.9,1,1, -10.931, 10525.965, 265.225, 52696.634 21/12/21,15:27:29,04,08,1, 11.9,1,1, -10.931, 10525.914, 265.201, 52696.637 21/12/21,15:27:29,05,08,1, 11.9,1,1, -10.931, 10525.966, 265.266, 52696.679 21/12/21,15:27:29,06,08,1, 11.9,1,1, -10.931, 10525.929, 265.180, 52696.620 21/12/21,15:27:29,07,08,1, 11.9,1,1, -10.931, 10525.952, 265.230, 52696.664 21/12/21,15:27:29,08,08,1, 11.9,1,1, -10.931, 10525.950, 265.164, 52696.645 21/12/21,15:27:29,09,08,1, 11.9,1,1, -10.931, 10525.951, 265.213, 52696.617 21/12/21,15:27:29,10,08,1, 11.9,1,1, -10.931, 10525.955, 265.199, 52696.653 21/12/21,15:27:29,11,08,1, 11.9,1,1, -10.931, 10525.934, 265.172, 52696.619 21/12/21,15:27:29,12,08,1, 11.9,1,1, -10.931, 10525.984, 265.224, 52696.680 21/12/21,15:27:29,13,08,1, 11.9,1,1, -10.931, 10525.952, 265.163, 52696.616 21/12/21,15:27:29,14,08,1, 11.9,1,1, -10.931, 10525.973, 265.204, 52696.628 21/12/21,15:27:29,15,08,1, 11.9,1,1, -10.931, 10525.973, 265.139, 52696.608 21/12/21,15:27:29,16,08,1, 11.9,1,1, -10.931, 10525.997, 265.215, 52696.670 21/12/21,15:27:29,17,08,1, 11.9,1,1, -10.931, 10525.991, 265.197, 52696.639 21/12/21,15:27:29,18,08,1, 11.9,1,1, -10.931, 10525.971, 265.198, 52696.654 21/12/21,15:27:29,19,08,1, 11.9,1,1, -10.931, 10525.976, 265.209, 52696.683 21/12/21,15:27:30,00,09,1, 11.9,1,1, -10.931, 10525.975, 265.209, 52696.683 21/12/21,15:27:30,01,09,1, 11.9,1,1, -10.931, 10525.998, 265.237, 52696.689 21/12/21,15:27:30,02,09,1, 11.9,1,1, -10.931, 10525.996, 265.141, 52696.637 21/12/21,15:27:30,03,09,1, 11.9,1,1, -10.931, 10525.992, 265.242, 52696.697 21/12/21,15:27:30,04,09,1, 11.9,1,1, -10.931, 10525.983, 265.143, 52696.611 21/12/21,15:27:30,05,09,1, 11.9,1,1, -10.931, 10525.964, 265.215, 52696.627 21/12/21,15:27:30,06,09,1, 11.9,1,1, -10.931, 10525.973, 265.202, 52696.608 21/12/21,15:27:30,07,09,1, 11.9,1,1, -10.931, 10525.976, 265.170, 52696.596 21/12/21,15:27:30,08,09,1, 11.9,1,1, -10.931, 10525.984, 265.199, 52696.637 21/12/21,15:27:30,09,09,1, 11.9,1,1, -10.931, 10525.986, 265.149, 52696.578 21/12/21,15:27:30,10,09,1, 11.9,1,1, -10.931, 10525.991, 265.242, 52696.605 21/12/21,15:27:30,11,09,1, 11.9,1,1, -10.931, 10525.977, 265.130, 52696.584 21/12/21,15:27:30,12,09,1, 11.9,1,1, -10.931, 10526.012, 265.206, 52696.592 21/12/21,15:27:30,13,09,1, 11.9,1,1, -10.931, 10526.053, 265.170, 52696.705 21/12/21,15:27:30,14,09,1, 11.9,1,1, -10.931, 10525.969, 265.183, 52696.449 21/12/21,15:27:30,15,09,1, 11.9,1,1, -10.931, 10525.980, 265.192, 52696.636 21/12/21,15:27:30,16,09,1, 11.9,1,1, -10.931, 10525.990, 265.141, 52696.572 21/12/21,15:27:30,17,09,1, 11.9,1,1, -10.931, 10525.987, 265.230, 52696.617 21/12/21,15:27:30,18,09,1, 11.9,1,1, -10.931, 10525.997, 265.131, 52696.572 21/12/21,15:27:30,19,09,1, 11.9,1,1, -10.931, 10526.000, 265.216, 52696.601 21/12/21,15:27:31,00,09,1, 11.9,1,1, -10.932, 10525.992, 265.216, 52696.601 21/12/21,15:27:31,01,09,1, 11.9,1,1, -10.932, 10526.005, 265.174, 52696.611 21/12/21,15:27:31,02,09,1, 11.9,1,1, -10.932, 10526.026, 265.186, 52696.650 21/12/21,15:27:31,03,09,1, 11.9,1,1, -10.932, 10526.014, 265.168, 52696.617 21/12/21,15:27:31,04,09,1, 11.9,1,1, -10.932, 10526.025, 265.221, 52696.647 21/12/21,15:27:31,05,09,1, 11.9,1,1, -10.932, 10526.010, 265.121, 52696.560 21/12/21,15:27:31,06,09,1, 11.9,1,1, -10.932, 10526.030, 265.230, 52696.642 21/12/21,15:27:31,07,09,1, 11.9,1,1, -10.932, 10526.044, 265.135, 52696.595 21/12/21,15:27:31,08,09,1, 11.9,1,1, -10.932, 10526.019, 265.162, 52696.558 21/12/21,15:27:31,09,09,1, 11.9,1,1, -10.932, 10526.047, 265.159, 52696.559 21/12/21,15:27:31,10,09,1, 11.9,1,1, -10.932, 10526.046, 265.134, 52696.559 21/12/21,15:27:31,11,09,1, 11.9,1,1, -10.932, 10526.046, 265.199, 52696.587 21/12/21,15:27:31,12,09,1, 11.9,1,1, -10.932, 10526.027, 265.123, 52696.556 21/12/21,15:27:31,13,09,1, 11.9,1,1, -10.932, 10526.031, 265.210, 52696.594 21/12/21,15:27:31,14,09,1, 11.9,1,1, -10.932, 10526.041, 265.149, 52696.568 21/12/21,15:27:31,15,09,1, 11.9,1,1, -10.932, 10526.003, 265.170, 52696.560 21/12/21,15:27:31,16,09,1, 11.9,1,1, -10.932, 10526.008, 265.174, 52696.601 21/12/21,15:27:31,17,09,1, 11.9,1,1, -10.932, 10526.018, 265.144, 52696.561 21/12/21,15:27:31,18,09,1, 11.9,1,1, -10.932, 10526.013, 265.215, 52696.563 21/12/21,15:27:31,19,09,1, 11.9,1,1, -10.932, 10526.032, 265.140, 52696.551 21/12/21,15:27:32,00,09,1, 11.8,1,1, -10.934, 10526.025, 265.140, 52696.551 21/12/21,15:27:32,01,09,1, 11.8,1,1, -10.934, 10526.039, 265.144, 52696.526 21/12/21,15:27:32,02,09,1, 11.8,1,1, -10.934, 10526.030, 265.182, 52696.540 21/12/21,15:27:32,03,09,1, 11.8,1,1, -10.934, 10526.057, 265.187, 52696.545 21/12/21,15:27:32,04,09,1, 11.8,1,1, -10.934, 10526.034, 265.113, 52696.513 21/12/21,15:27:32,05,09,1, 11.8,1,1, -10.934, 10526.033, 265.210, 52696.584 21/12/21,15:27:32,06,09,1, 11.8,1,1, -10.934, 10526.054, 265.122, 52696.558 21/12/21,15:27:32,07,09,1, 11.8,1,1, -10.934, 10526.031, 265.204, 52696.577 21/12/21,15:27:32,08,09,1, 11.8,1,1, -10.934, 10526.059, 265.131, 52696.560 21/12/21,15:27:32,09,09,1, 11.8,1,1, -10.934, 10526.042, 265.161, 52696.540 21/12/21,15:27:32,10,09,1, 11.8,1,1, -10.934, 10526.055, 265.168, 52696.571 21/12/21,15:27:32,11,09,1, 11.8,1,1, -10.934, 10526.049, 265.136, 52696.543 21/12/21,15:27:32,12,09,1, 11.8,1,1, -10.934, 10526.070, 265.189, 52696.550 21/12/21,15:27:32,13,09,1, 11.8,1,1, -10.934, 10526.041, 265.117, 52696.506 21/12/21,15:27:32,14,09,1, 11.8,1,1, -10.934, 10526.059, 265.205, 52696.616 21/12/21,15:27:32,15,09,1, 11.8,1,1, -10.934, 10526.066, 265.135, 52696.536 21/12/21,15:27:32,16,09,1, 11.8,1,1, -10.934, 10526.028, 265.189, 52696.567 21/12/21,15:27:32,17,09,1, 11.8,1,1, -10.934, 10526.080, 265.172, 52696.554 21/12/21,15:27:32,18,09,1, 11.8,1,1, -10.934, 10526.052, 265.130, 52696.533 21/12/21,15:27:32,19,09,1, 11.8,1,1, -10.934, 10526.052, 265.201, 52696.538 21/12/21,15:27:33,00,09,1, 11.9,1,1, -10.933, 10526.050, 265.201, 52696.538 21/12/21,15:27:33,01,09,1, 11.9,1,1, -10.933, 10526.084, 265.192, 52696.522 21/12/21,15:27:33,02,09,1, 11.9,1,1, -10.933, 10526.055, 265.107, 52696.503 21/12/21,15:27:33,03,09,1, 11.9,1,1, -10.933, 10526.078, 265.176, 52696.504 21/12/21,15:27:33,04,09,1, 11.9,1,1, -10.933, 10526.076, 265.130, 52696.541 21/12/21,15:27:33,05,09,1, 11.9,1,1, -10.933, 10526.064, 265.131, 52696.506 21/12/21,15:27:33,06,09,1, 11.9,1,1, -10.933, 10526.066, 265.173, 52696.541 21/12/21,15:27:33,07,09,1, 11.9,1,1, -10.933, 10526.095, 265.112, 52696.498 21/12/21,15:27:33,08,09,1, 11.9,1,1, -10.933, 10526.080, 265.189, 52696.577 21/12/21,15:27:33,09,09,1, 11.9,1,1, -10.933, 10526.068, 265.104, 52696.447 21/12/21,15:27:33,10,09,1, 11.9,1,1, -10.933, 10526.068, 265.167, 52696.546 21/12/21,15:27:33,11,09,1, 11.9,1,1, -10.933, 10526.096, 265.115, 52696.534 21/12/21,15:27:33,12,09,1, 11.9,1,1, -10.933, 10526.048, 265.126, 52696.511 21/12/21,15:27:33,13,09,1, 11.9,1,1, -10.933, 10526.086, 265.145, 52696.592 21/12/21,15:27:33,14,09,1, 11.9,1,1, -10.933, 10526.074, 265.097, 52696.497 21/12/21,15:27:33,15,09,1, 11.9,1,1, -10.933, 10526.082, 265.176, 52696.543 21/12/21,15:27:33,16,09,1, 11.9,1,1, -10.933, 10526.057, 265.073, 52696.482 21/12/21,15:27:33,17,09,1, 11.9,1,1, -10.933, 10526.076, 265.148, 52696.521 21/12/21,15:27:33,18,09,1, 11.9,1,1, -10.933, 10526.087, 265.096, 52696.538 21/12/21,15:27:33,19,09,1, 11.9,1,1, -10.933, 10526.072, 265.150, 52696.511 21/12/21,15:27:34,00,09,1, 11.8,1,1, -10.936, 10526.067, 265.150, 52696.511 21/12/21,15:27:34,01,09,1, 11.8,1,1, -10.936, 10526.061, 265.085, 52696.497 21/12/21,15:27:34,02,09,1, 11.8,1,1, -10.936, 10526.110, 265.156, 52696.569 21/12/21,15:27:34,03,09,1, 11.8,1,1, -10.936, 10526.077, 265.100, 52696.501 21/12/21,15:27:34,04,09,1, 11.8,1,1, -10.936, 10526.085, 265.168, 52696.549 21/12/21,15:27:34,05,09,1, 11.8,1,1, -10.936, 10526.078, 265.082, 52696.520 21/12/21,15:27:34,06,09,1, 11.8,1,1, -10.936, 10526.085, 265.144, 52696.547 21/12/21,15:27:34,07,09,1, 11.8,1,1, -10.936, 10526.082, 265.137, 52696.530 21/12/21,15:27:34,08,09,1, 11.8,1,1, -10.936, 10526.076, 265.123, 52696.492 21/12/21,15:27:34,09,09,1, 11.8,1,1, -10.936, 10526.087, 265.157, 52696.536 21/12/21,15:27:34,10,09,1, 11.8,1,1, -10.936, 10526.084, 265.091, 52696.507 21/12/21,15:27:34,11,09,1, 11.8,1,1, -10.936, 10526.095, 265.175, 52696.560 21/12/21,15:27:34,12,09,1, 11.8,1,1, -10.936, 10526.074, 265.073, 52696.496 21/12/21,15:27:34,13,09,1, 11.8,1,1, -10.936, 10526.074, 265.108, 52696.514 21/12/21,15:27:34,14,09,1, 11.8,1,1, -10.936, 10526.076, 265.096, 52696.515 21/12/21,15:27:34,15,09,1, 11.8,1,1, -10.936, 10526.045, 265.113, 52696.563 21/12/21,15:27:34,16,09,1, 11.8,1,1, -10.936, 10526.070, 265.133, 52696.543 21/12/21,15:27:34,17,09,1, 11.8,1,1, -10.936, 10526.023, 265.093, 52696.560 21/12/21,15:27:34,18,09,1, 11.8,1,1, -10.936, 10526.085, 265.149, 52696.608 21/12/21,15:27:34,19,09,1, 11.8,1,1, -10.936, 10526.060, 265.080, 52696.516 21/12/21,15:27:35,00,08,1, 11.9,1,1, -10.933, 10526.059, 265.080, 52696.516 21/12/21,15:27:35,01,08,1, 11.9,1,1, -10.933, 10526.090, 265.099, 52696.517 21/12/21,15:27:35,02,08,1, 11.9,1,1, -10.933, 10526.062, 265.117, 52696.490 21/12/21,15:27:35,03,08,1, 11.9,1,1, -10.933, 10526.086, 265.134, 52696.509 21/12/21,15:27:35,04,08,1, 11.9,1,1, -10.933, 10526.071, 265.093, 52696.465 21/12/21,15:27:35,05,08,1, 11.9,1,1, -10.933, 10526.056, 265.133, 52696.527 21/12/21,15:27:35,06,08,1, 11.9,1,1, -10.933, 10526.040, 265.075, 52696.503 21/12/21,15:27:35,07,08,1, 11.9,1,1, -10.933, 10526.095, 265.116, 52696.522 21/12/21,15:27:35,08,08,1, 11.9,1,1, -10.933, 10526.057, 265.070, 52696.474 21/12/21,15:27:35,09,08,1, 11.9,1,1, -10.933, 10526.074, 265.122, 52696.503 21/12/21,15:27:35,10,08,1, 11.9,1,1, -10.933, 10526.083, 265.105, 52696.483 21/12/21,15:27:35,11,08,1, 11.9,1,1, -10.933, 10526.077, 265.100, 52696.437 21/12/21,15:27:35,12,08,1, 11.9,1,1, -10.933, 10526.091, 265.146, 52696.536 21/12/21,15:27:35,13,08,1, 11.9,1,1, -10.933, 10526.084, 265.056, 52696.466 21/12/21,15:27:35,14,08,1, 11.9,1,1, -10.933, 10526.096, 265.152, 52696.521 21/12/21,15:27:35,15,08,1, 11.9,1,1, -10.933, 10526.099, 265.066, 52696.477 21/12/21,15:27:35,16,08,1, 11.9,1,1, -10.933, 10526.066, 265.135, 52696.515 21/12/21,15:27:35,17,08,1, 11.9,1,1, -10.933, 10526.079, 265.090, 52696.534 21/12/21,15:27:35,18,08,1, 11.9,1,1, -10.933, 10526.080, 265.095, 52696.529 21/12/21,15:27:35,19,08,1, 11.9,1,1, -10.933, 10526.089, 265.114, 52696.537 21/12/21,15:27:36,00,08,1, 11.9,1,1, -10.936, 10526.084, 265.114, 52696.537 21/12/21,15:27:36,01,08,1, 11.9,1,1, -10.936, 10526.111, 265.156, 52696.574 21/12/21,15:27:36,02,08,1, 11.9,1,1, -10.936, 10526.113, 265.020, 52696.241 21/12/21,15:27:36,03,08,1, 11.9,1,1, -10.936, 10526.106, 265.111, 52696.481 21/12/21,15:27:36,04,08,1, 11.9,1,1, -10.936, 10526.108, 265.058, 52696.517 21/12/21,15:27:36,05,08,1, 11.9,1,1, -10.936, 10526.079, 265.050, 52696.464 21/12/21,15:27:36,06,08,1, 11.9,1,1, -10.936, 10526.093, 265.093, 52696.488 21/12/21,15:27:36,07,08,1, 11.9,1,1, -10.936, 10526.056, 265.066, 52696.497 21/12/21,15:27:36,08,08,1, 11.9,1,1, -10.936, 10526.107, 265.106, 52696.541 21/12/21,15:27:36,09,08,1, 11.9,1,1, -10.936, 10526.103, 265.038, 52696.504 21/12/21,15:27:36,10,08,1, 11.9,1,1, -10.936, 10526.114, 265.117, 52696.529 21/12/21,15:27:36,11,08,1, 11.9,1,1, -10.936, 10526.070, 265.035, 52696.504 21/12/21,15:27:36,12,08,1, 11.9,1,1, -10.936, 10526.108, 265.117, 52696.502 21/12/21,15:27:36,13,08,1, 11.9,1,1, -10.936, 10526.109, 265.092, 52696.500 21/12/21,15:27:36,14,08,1, 11.9,1,1, -10.936, 10526.067, 265.064, 52696.469 21/12/21,15:27:36,15,08,1, 11.9,1,1, -10.936, 10526.118, 265.101, 52696.482 21/12/21,15:27:36,16,08,1, 11.9,1,1, -10.936, 10526.087, 265.013, 52696.455 21/12/21,15:27:36,17,08,1, 11.9,1,1, -10.936, 10526.118, 265.146, 52696.568 21/12/21,15:27:36,18,08,1, 11.9,1,1, -10.936, 10526.100, 265.042, 52696.490 21/12/21,15:27:36,19,08,1, 11.9,1,1, -10.936, 10526.083, 265.086, 52696.533 21/12/21,15:27:37,00,08,1, 11.9,1,1, -10.935, 10526.075, 265.086, 52696.533 21/12/21,15:27:37,01,08,1, 11.9,1,1, -10.935, 10526.098, 265.076, 52696.488 21/12/21,15:27:37,02,08,1, 11.9,1,1, -10.935, 10526.089, 265.051, 52696.499 21/12/21,15:27:37,03,08,1, 11.9,1,1, -10.935, 10526.096, 265.027, 52696.481 21/12/21,15:27:37,04,08,1, 11.9,1,1, -10.935, 10526.090, 265.105, 52696.504 21/12/21,15:27:37,05,08,1, 11.9,1,1, -10.935, 10526.088, 265.024, 52696.422 21/12/21,15:27:37,06,08,1, 11.9,1,1, -10.935, 10526.131, 265.130, 52696.539 21/12/21,15:27:37,07,08,1, 11.9,1,1, -10.935, 10526.088, 265.041, 52696.431 21/12/21,15:27:37,08,08,1, 11.9,1,1, -10.935, 10526.114, 265.080, 52696.517 21/12/21,15:27:37,09,08,1, 11.9,1,1, -10.935, 10526.103, 265.072, 52696.559 21/12/21,15:27:37,10,08,1, 11.9,1,1, -10.935, 10526.093, 265.043, 52696.434 21/12/21,15:27:37,11,08,1, 11.9,1,1, -10.935, 10526.102, 265.102, 52696.520 21/12/21,15:27:37,12,08,1, 11.9,1,1, -10.935, 10526.076, 265.036, 52696.467 21/12/21,15:27:37,13,08,1, 11.9,1,1, -10.935, 10526.116, 265.102, 52696.490 21/12/21,15:27:37,14,08,1, 11.9,1,1, -10.935, 10526.072, 265.060, 52696.464 21/12/21,15:27:37,15,08,1, 11.9,1,1, -10.935, 10526.116, 265.065, 52696.479 21/12/21,15:27:37,16,08,1, 11.9,1,1, -10.935, 10526.083, 265.030, 52696.468 21/12/21,15:27:37,17,08,1, 11.9,1,1, -10.935, 10526.119, 265.070, 52696.529 21/12/21,15:27:37,18,08,1, 11.9,1,1, -10.935, 10526.103, 265.086, 52696.490 21/12/21,15:27:37,19,08,1, 11.9,1,1, -10.935, 10526.100, 265.032, 52696.449 21/12/21,15:27:38,00,08,1, 11.9,1,1, -10.933, 10526.092, 265.032, 52696.449 21/12/21,15:27:38,01,08,1, 11.9,1,1, -10.933, 10526.072, 264.998, 52696.456 21/12/21,15:27:38,02,08,1, 11.9,1,1, -10.933, 10526.114, 265.104, 52696.478 21/12/21,15:27:38,03,08,1, 11.9,1,1, -10.933, 10526.104, 265.043, 52696.333 21/12/21,15:27:38,04,08,1, 11.9,1,1, -10.933, 10526.063, 265.064, 52696.673 21/12/21,15:27:38,05,08,1, 11.9,1,1, -10.933, 10526.061, 265.091, 52696.555 21/12/21,15:27:38,06,08,1, 11.9,1,1, -10.933, 10526.072, 265.101, 52696.528 21/12/21,15:27:38,07,08,1, 11.9,1,1, -10.933, 10526.116, 265.082, 52696.510 21/12/21,15:27:38,08,08,1, 11.9,1,1, -10.933, 10526.097, 265.031, 52696.465 21/12/21,15:27:38,09,08,1, 11.9,1,1, -10.933, 10526.111, 265.097, 52696.497 21/12/21,15:27:38,10,08,1, 11.9,1,1, -10.933, 10526.087, 265.040, 52696.445 21/12/21,15:27:38,11,08,1, 11.9,1,1, -10.933, 10526.095, 265.073, 52696.448 21/12/21,15:27:38,12,08,1, 11.9,1,1, -10.933, 10526.094, 265.043, 52696.434 21/12/21,15:27:38,13,08,1, 11.9,1,1, -10.933, 10526.096, 265.019, 52696.447 21/12/21,15:27:38,14,08,1, 11.9,1,1, -10.933, 10526.096, 265.102, 52696.650 21/12/21,15:27:38,15,08,1, 11.9,1,1, -10.933, 10526.051, 264.999, 52696.473 21/12/21,15:27:38,16,08,1, 11.9,1,1, -10.933, 10526.079, 265.069, 52696.496 21/12/21,15:27:38,17,08,1, 11.9,1,1, -10.933, 10526.108, 265.038, 52696.506 21/12/21,15:27:38,18,08,1, 11.9,1,1, -10.933, 10526.086, 265.048, 52696.466 21/12/21,15:27:38,19,08,1, 11.9,1,1, -10.933, 10526.095, 265.019, 52696.453 21/12/21,15:27:39,00,10,1, 11.8,1,1, -10.935, 10526.092, 265.019, 52696.453 21/12/21,15:27:39,01,10,1, 11.8,1,1, -10.935, 10526.118, 265.043, 52696.433 21/12/21,15:27:39,02,10,1, 11.8,1,1, -10.935, 10526.070, 265.024, 52696.440 21/12/21,15:27:39,03,10,1, 11.8,1,1, -10.935, 10526.095, 265.092, 52696.483 21/12/21,15:27:39,04,10,1, 11.8,1,1, -10.935, 10526.101, 264.998, 52696.431 21/12/21,15:27:39,05,10,1, 11.8,1,1, -10.935, 10526.093, 265.086, 52696.439 21/12/21,15:27:39,06,10,1, 11.8,1,1, -10.935, 10526.091, 265.032, 52696.356 21/12/21,15:27:39,07,10,1, 11.8,1,1, -10.935, 10526.102, 265.001, 52696.370 21/12/21,15:27:39,08,10,1, 11.8,1,1, -10.935, 10526.093, 265.060, 52696.447 21/12/21,15:27:39,09,10,1, 11.8,1,1, -10.935, 10526.073, 265.005, 52696.386 21/12/21,15:27:39,10,10,1, 11.8,1,1, -10.935, 10526.086, 265.063, 52696.468 21/12/21,15:27:39,11,10,1, 11.8,1,1, -10.935, 10526.080, 265.017, 52696.420 21/12/21,15:27:39,12,10,1, 11.8,1,1, -10.935, 10526.090, 265.056, 52696.460 21/12/21,15:27:39,13,10,1, 11.8,1,1, -10.935, 10526.114, 265.052, 52696.432 21/12/21,15:27:39,14,10,1, 11.8,1,1, -10.935, 10526.083, 265.038, 52696.444 21/12/21,15:27:39,15,10,1, 11.8,1,1, -10.935, 10526.097, 265.041, 52696.471 21/12/21,15:27:39,16,10,1, 11.8,1,1, -10.935, 10526.108, 265.010, 52696.439 21/12/21,15:27:39,17,10,1, 11.8,1,1, -10.935, 10526.101, 265.071, 52696.450 21/12/21,15:27:39,18,10,1, 11.8,1,1, -10.935, 10526.067, 264.987, 52696.427 21/12/21,15:27:39,19,10,1, 11.8,1,1, -10.935, 10526.096, 265.054, 52696.450 21/12/21,15:27:40,00,09,1, 11.9,1,1, -10.935, 10526.092, 265.054, 52696.450 21/12/21,15:27:40,01,09,1, 11.9,1,1, -10.935, 10526.098, 265.023, 52696.426 21/12/21,15:27:40,02,09,1, 11.9,1,1, -10.935, 10526.124, 265.051, 52696.465 21/12/21,15:27:40,03,09,1, 11.9,1,1, -10.935, 10526.092, 265.010, 52696.429 21/12/21,15:27:40,04,09,1, 11.9,1,1, -10.935, 10526.135, 265.062, 52696.457 21/12/21,15:27:40,05,09,1, 11.9,1,1, -10.935, 10526.053, 264.971, 52696.416 21/12/21,15:27:40,06,09,1, 11.9,1,1, -10.935, 10526.104, 265.061, 52696.490 21/12/21,15:27:40,07,09,1, 11.9,1,1, -10.935, 10526.084, 265.014, 52696.466 21/12/21,15:27:40,08,09,1, 11.9,1,1, -10.935, 10526.100, 265.028, 52696.385 21/12/21,15:27:40,09,09,1, 11.9,1,1, -10.935, 10526.102, 265.014, 52696.435 21/12/21,15:27:40,10,09,1, 11.9,1,1, -10.935, 10526.082, 265.004, 52696.430 21/12/21,15:27:40,11,09,1, 11.9,1,1, -10.935, 10526.119, 265.070, 52696.462 21/12/21,15:27:40,12,09,1, 11.9,1,1, -10.935, 10526.062, 265.001, 52696.419 21/12/21,15:27:40,13,09,1, 11.9,1,1, -10.935, 10526.098, 265.091, 52696.465 21/12/21,15:27:40,14,09,1, 11.9,1,1, -10.935, 10526.083, 264.974, 52696.404 21/12/21,15:27:40,15,09,1, 11.9,1,1, -10.935, 10526.085, 265.025, 52696.472 21/12/21,15:27:40,16,09,1, 11.9,1,1, -10.935, 10526.072, 265.035, 52696.464 21/12/21,15:27:40,17,09,1, 11.9,1,1, -10.935, 10526.098, 265.011, 52696.453 21/12/21,15:27:40,18,09,1, 11.9,1,1, -10.935, 10526.105, 265.063, 52696.395 21/12/21,15:27:40,19,09,1, 11.9,1,1, -10.935, 10526.068, 264.991, 52696.410 21/12/21,15:27:41,00,08,1, 11.8,1,1, -10.935, 10526.067, 264.991, 52696.410 21/12/21,15:27:41,01,08,1, 11.8,1,1, -10.935, 10526.102, 264.971, 52696.376 21/12/21,15:27:41,02,08,1, 11.8,1,1, -10.935, 10526.108, 265.035, 52696.374 21/12/21,15:27:41,03,08,1, 11.8,1,1, -10.935, 10526.088, 265.018, 52696.444 21/12/21,15:27:41,04,08,1, 11.8,1,1, -10.935, 10526.080, 265.007, 52696.354 21/12/21,15:27:41,05,08,1, 11.8,1,1, -10.935, 10526.089, 265.031, 52696.373 21/12/21,15:27:41,06,08,1, 11.8,1,1, -10.935, 10526.084, 264.985, 52696.411 21/12/21,15:27:41,07,08,1, 11.8,1,1, -10.935, 10526.112, 265.070, 52696.458 21/12/21,15:27:41,08,08,1, 11.8,1,1, -10.935, 10526.081, 264.988, 52696.399 21/12/21,15:27:41,09,08,1, 11.8,1,1, -10.935, 10526.091, 265.088, 52696.430 21/12/21,15:27:41,10,08,1, 11.8,1,1, -10.935, 10526.106, 264.966, 52696.354 21/12/21,15:27:41,11,08,1, 11.8,1,1, -10.935, 10526.084, 265.008, 52696.373 21/12/21,15:27:41,12,08,1, 11.8,1,1, -10.935, 10526.109, 265.019, 52696.467 21/12/21,15:27:41,13,08,1, 11.8,1,1, -10.935, 10526.096, 264.977, 52696.384 21/12/21,15:27:41,14,08,1, 11.8,1,1, -10.935, 10526.121, 265.018, 52696.430 21/12/21,15:27:41,15,08,1, 11.8,1,1, -10.935, 10526.057, 264.963, 52696.332 21/12/21,15:27:41,16,08,1, 11.8,1,1, -10.935, 10526.097, 265.005, 52696.425 21/12/21,15:27:41,17,08,1, 11.8,1,1, -10.935, 10526.101, 264.983, 52696.389 21/12/21,15:27:41,18,08,1, 11.8,1,1, -10.935, 10526.103, 265.049, 52696.409 21/12/21,15:27:41,19,08,1, 11.8,1,1, -10.935, 10526.119, 265.022, 52696.445 21/12/21,15:27:42,00,08,1, 11.7,1,1, -10.934, 10526.117, 265.022, 52696.445 21/12/21,15:27:42,01,08,1, 11.7,1,1, -10.934, 10526.144, 265.034, 52696.446 21/12/21,15:27:42,02,08,1, 11.7,1,1, -10.934, 10526.075, 264.953, 52696.352 21/12/21,15:27:42,03,08,1, 11.7,1,1, -10.934, 10526.090, 265.027, 52696.405 21/12/21,15:27:42,04,08,1, 11.7,1,1, -10.934, 10526.108, 265.002, 52696.347 21/12/21,15:27:42,05,08,1, 11.7,1,1, -10.934, 10526.086, 265.060, 52696.369 21/12/21,15:27:42,06,08,1, 11.7,1,1, -10.934, 10526.121, 264.986, 52696.367 21/12/21,15:27:42,07,08,1, 11.7,1,1, -10.934, 10526.103, 265.029, 52696.386 21/12/21,15:27:42,08,08,1, 11.7,1,1, -10.934, 10526.111, 265.017, 52696.393 21/12/21,15:27:42,09,08,1, 11.7,1,1, -10.934, 10526.080, 264.981, 52696.323 21/12/21,15:27:42,10,08,1, 11.7,1,1, -10.934, 10526.118, 265.048, 52696.406 21/12/21,15:27:42,11,08,1, 11.7,1,1, -10.934, 10526.085, 264.934, 52696.355 21/12/21,15:27:42,12,08,1, 11.7,1,1, -10.934, 10526.122, 265.048, 52696.416 21/12/21,15:27:42,13,08,1, 11.7,1,1, -10.934, 10526.123, 264.996, 52696.381 21/12/21,15:27:42,14,08,1, 11.7,1,1, -10.934, 10526.141, 264.977, 52696.118 21/12/21,15:27:42,15,08,1, 11.7,1,1, -10.934, 10526.108, 264.991, 52696.327 21/12/21,15:27:42,16,08,1, 11.7,1,1, -10.934, 10526.062, 264.983, 52696.319 21/12/21,15:27:42,17,08,1, 11.7,1,1, -10.934, 10526.133, 265.043, 52696.410 21/12/21,15:27:42,18,08,1, 11.7,1,1, -10.934, 10526.095, 264.970, 52696.337 21/12/21,15:27:42,19,08,1, 11.7,1,1, -10.934, 10526.101, 265.023, 52696.374 21/12/21,15:27:43,00,09,1, 11.8,1,1, -10.931, 10526.100, 265.023, 52696.374 21/12/21,15:27:43,01,09,1, 11.8,1,1, -10.931, 10526.121, 265.019, 52696.380 21/12/21,15:27:43,02,09,1, 11.8,1,1, -10.931, 10526.088, 264.974, 52696.383 21/12/21,15:27:43,03,09,1, 11.8,1,1, -10.931, 10526.085, 264.997, 52696.372 21/12/21,15:27:43,04,09,1, 11.8,1,1, -10.931, 10526.134, 265.032, 52696.433 21/12/21,15:27:43,05,09,1, 11.8,1,1, -10.931, 10526.096, 264.973, 52696.378 21/12/21,15:27:43,06,09,1, 11.8,1,1, -10.931, 10526.124, 265.049, 52696.419 21/12/21,15:27:43,07,09,1, 11.8,1,1, -10.931, 10526.100, 264.946, 52696.380 21/12/21,15:27:43,08,09,1, 11.8,1,1, -10.931, 10526.101, 265.020, 52696.386 21/12/21,15:27:43,09,09,1, 11.8,1,1, -10.931, 10526.111, 264.969, 52696.409 21/12/21,15:27:43,10,09,1, 11.8,1,1, -10.931, 10526.072, 264.999, 52696.380 21/12/21,15:27:43,11,09,1, 11.8,1,1, -10.931, 10526.094, 264.967, 52696.349 21/12/21,15:27:43,12,09,1, 11.8,1,1, -10.931, 10526.101, 264.979, 52696.366 21/12/21,15:27:43,13,09,1, 11.8,1,1, -10.931, 10526.119, 265.038, 52696.397 21/12/21,15:27:43,14,09,1, 11.8,1,1, -10.931, 10526.081, 264.947, 52696.286 21/12/21,15:27:43,15,09,1, 11.8,1,1, -10.931, 10526.106, 265.031, 52696.383 21/12/21,15:27:43,16,09,1, 11.8,1,1, -10.931, 10526.092, 264.937, 52696.356 21/12/21,15:27:43,17,09,1, 11.8,1,1, -10.931, 10526.081, 265.003, 52696.381 21/12/21,15:27:43,18,09,1, 11.8,1,1, -10.931, 10526.105, 264.984, 52696.395 21/12/21,15:27:43,19,09,1, 11.8,1,1, -10.931, 10526.098, 264.957, 52696.324 21/12/21,15:27:44,00,09,1, 11.9,1,1, -10.932, 10526.092, 264.957, 52696.324 21/12/21,15:27:44,01,09,1, 11.9,1,1, -10.932, 10526.090, 264.962, 52696.342 21/12/21,15:27:44,02,09,1, 11.9,1,1, -10.932, 10526.111, 265.009, 52696.388 21/12/21,15:27:44,03,09,1, 11.9,1,1, -10.932, 10526.089, 264.962, 52696.313 21/12/21,15:27:44,04,09,1, 11.9,1,1, -10.932, 10526.096, 265.015, 52696.392 21/12/21,15:27:44,05,09,1, 11.9,1,1, -10.932, 10526.104, 264.946, 52696.373 21/12/21,15:27:44,06,09,1, 11.9,1,1, -10.932, 10526.100, 265.022, 52696.390 21/12/21,15:27:44,07,09,1, 11.9,1,1, -10.932, 10526.102, 264.958, 52696.374 21/12/21,15:27:44,08,09,1, 11.9,1,1, -10.932, 10526.060, 264.943, 52696.359 21/12/21,15:27:44,09,09,1, 11.9,1,1, -10.932, 10526.114, 265.000, 52696.382 21/12/21,15:27:44,10,09,1, 11.9,1,1, -10.932, 10526.053, 264.930, 52696.323 21/12/21,15:27:44,11,09,1, 11.9,1,1, -10.932, 10526.123, 265.020, 52696.269 21/12/21,15:27:44,12,09,1, 11.9,1,1, -10.932, 10526.103, 264.935, 52696.298 21/12/21,15:27:44,13,09,1, 11.9,1,1, -10.932, 10526.106, 264.998, 52696.338 21/12/21,15:27:44,14,09,1, 11.9,1,1, -10.932, 10526.115, 264.953, 52696.311 21/12/21,15:27:44,15,09,1, 11.9,1,1, -10.932, 10526.084, 264.977, 52696.348 21/12/21,15:27:44,16,09,1, 11.9,1,1, -10.932, 10526.097, 264.967, 52696.365 21/12/21,15:27:44,17,09,1, 11.9,1,1, -10.932, 10526.104, 264.951, 52696.351 21/12/21,15:27:44,18,09,1, 11.9,1,1, -10.932, 10526.100, 265.002, 52696.389 21/12/21,15:27:44,19,09,1, 11.9,1,1, -10.932, 10526.086, 264.926, 52696.340 21/12/21,15:27:45,00,09,1, 11.9,1,1, -10.933, 10526.084, 264.926, 52696.340 21/12/21,15:27:45,01,09,1, 11.9,1,1, -10.933, 10526.087, 264.935, 52696.316 21/12/21,15:27:45,02,09,1, 11.9,1,1, -10.933, 10526.107, 264.979, 52696.044 21/12/21,15:27:45,03,09,1, 11.9,1,1, -10.933, 10526.094, 264.997, 52696.352 21/12/21,15:27:45,04,09,1, 11.9,1,1, -10.933, 10526.051, 264.976, 52696.325 21/12/21,15:27:45,05,09,1, 11.9,1,1, -10.933, 10526.100, 264.971, 52696.370 21/12/21,15:27:45,06,09,1, 11.9,1,1, -10.933, 10526.076, 264.942, 52696.301 21/12/21,15:27:45,07,09,1, 11.9,1,1, -10.933, 10526.105, 265.011, 52696.368 21/12/21,15:27:45,08,09,1, 11.9,1,1, -10.933, 10526.085, 264.954, 52696.339 21/12/21,15:27:45,09,09,1, 11.9,1,1, -10.933, 10526.088, 265.018, 52696.359 21/12/21,15:27:45,10,09,1, 11.9,1,1, -10.933, 10526.076, 264.945, 52696.320 21/12/21,15:27:45,11,09,1, 11.9,1,1, -10.933, 10526.068, 265.018, 52696.329 21/12/21,15:27:45,12,09,1, 11.9,1,1, -10.933, 10526.089, 264.986, 52696.338 21/12/21,15:27:45,13,09,1, 11.9,1,1, -10.933, 10526.066, 264.946, 52696.320 21/12/21,15:27:45,14,09,1, 11.9,1,1, -10.933, 10526.118, 265.012, 52696.320 21/12/21,15:27:45,15,09,1, 11.9,1,1, -10.933, 10526.085, 264.917, 52696.271 21/12/21,15:27:45,16,09,1, 11.9,1,1, -10.933, 10526.091, 265.004, 52696.342 21/12/21,15:27:45,17,09,1, 11.9,1,1, -10.933, 10526.078, 264.935, 52696.336 21/12/21,15:27:45,18,09,1, 11.9,1,1, -10.933, 10526.097, 264.982, 52696.336 21/12/21,15:27:45,19,09,1, 11.9,1,1, -10.933, 10526.080, 264.955, 52696.320 21/12/21,15:27:46,00,09,1, 11.9,1,1, -10.933, 10526.075, 264.955, 52696.320 21/12/21,15:27:46,01,09,1, 11.9,1,1, -10.933, 10526.122, 264.983, 52696.318 21/12/21,15:27:46,02,09,1, 11.9,1,1, -10.933, 10526.056, 264.943, 52696.321 21/12/21,15:27:46,03,09,1, 11.9,1,1, -10.933, 10526.086, 265.047, 52696.383 21/12/21,15:27:46,04,09,1, 11.9,1,1, -10.933, 10526.073, 264.938, 52696.288 21/12/21,15:27:46,05,09,1, 11.9,1,1, -10.933, 10526.073, 265.001, 52696.348 21/12/21,15:27:46,06,09,1, 11.9,1,1, -10.933, 10526.080, 264.935, 52696.331 21/12/21,15:27:46,07,09,1, 11.9,1,1, -10.933, 10526.053, 264.980, 52696.351 21/12/21,15:27:46,08,09,1, 11.9,1,1, -10.933, 10526.091, 265.000, 52696.379 21/12/21,15:27:46,09,09,1, 11.9,1,1, -10.933, 10526.073, 264.970, 52696.333 21/12/21,15:27:46,10,09,1, 11.9,1,1, -10.933, 10526.080, 265.004, 52696.347 21/12/21,15:27:46,11,09,1, 11.9,1,1, -10.933, 10526.067, 264.937, 52696.354 21/12/21,15:27:46,12,09,1, 11.9,1,1, -10.933, 10526.082, 265.015, 52696.360 21/12/21,15:27:46,13,09,1, 11.9,1,1, -10.933, 10526.104, 264.957, 52696.336 21/12/21,15:27:46,14,09,1, 11.9,1,1, -10.933, 10526.062, 265.034, 52696.349 21/12/21,15:27:46,15,09,1, 11.9,1,1, -10.933, 10526.078, 264.943, 52696.305 21/12/21,15:27:46,16,09,1, 11.9,1,1, -10.933, 10526.061, 265.000, 52696.359 21/12/21,15:27:46,17,09,1, 11.9,1,1, -10.933, 10526.073, 264.983, 52696.362 21/12/21,15:27:46,18,09,1, 11.9,1,1, -10.933, 10526.056, 264.945, 52696.271 21/12/21,15:27:46,19,09,1, 11.9,1,1, -10.933, 10526.069, 264.999, 52696.345 21/12/21,15:27:47,00,09,1, 11.9,1,1, -10.935, 10526.067, 264.999, 52696.345 21/12/21,15:27:47,01,09,1, 11.9,1,1, -10.935, 10526.064, 265.031, 52696.324 21/12/21,15:27:47,02,09,1, 11.9,1,1, -10.935, 10526.042, 264.953, 52696.282 21/12/21,15:27:47,03,09,1, 11.9,1,1, -10.935, 10526.031, 265.013, 52696.312 21/12/21,15:27:47,04,09,1, 11.9,1,1, -10.935, 10526.065, 264.943, 52696.313 21/12/21,15:27:47,05,09,1, 11.9,1,1, -10.935, 10526.035, 264.967, 52696.301 21/12/21,15:27:47,06,09,1, 11.9,1,1, -10.935, 10526.053, 265.001, 52696.329 21/12/21,15:27:47,07,09,1, 11.9,1,1, -10.935, 10526.015, 264.902, 52696.230 21/12/21,15:27:47,08,09,1, 11.9,1,1, -10.935, 10526.070, 265.012, 52696.359 21/12/21,15:27:47,09,09,1, 11.9,1,1, -10.935, 10526.031, 264.931, 52696.304 21/12/21,15:27:47,10,09,1, 11.9,1,1, -10.935, 10526.042, 265.023, 52696.334 21/12/21,15:27:47,11,09,1, 11.9,1,1, -10.935, 10526.039, 264.931, 52696.313 21/12/21,15:27:47,12,09,1, 11.9,1,1, -10.935, 10526.052, 264.989, 52696.290 21/12/21,15:27:47,13,09,1, 11.9,1,1, -10.935, 10526.075, 264.985, 52696.337 21/12/21,15:27:47,14,09,1, 11.9,1,1, -10.935, 10526.048, 264.956, 52696.283 21/12/21,15:27:47,15,09,1, 11.9,1,1, -10.935, 10526.054, 265.007, 52696.319 21/12/21,15:27:47,16,09,1, 11.9,1,1, -10.935, 10526.055, 264.928, 52696.282 21/12/21,15:27:47,17,09,1, 11.9,1,1, -10.935, 10526.066, 265.044, 52696.331 21/12/21,15:27:47,18,09,1, 11.9,1,1, -10.935, 10526.031, 264.941, 52696.292 21/12/21,15:27:47,19,09,1, 11.9,1,1, -10.935, 10526.044, 264.997, 52696.305 21/12/21,15:27:48,00,09,1, 11.9,1,1, -10.931, 10526.042, 264.997, 52696.305 21/12/21,15:27:48,01,09,1, 11.9,1,1, -10.931, 10526.049, 264.987, 52696.330 21/12/21,15:27:48,02,09,1, 11.9,1,1, -10.931, 10526.051, 265.017, 52696.359 21/12/21,15:27:48,03,09,1, 11.9,1,1, -10.931, 10526.020, 264.951, 52696.257 21/12/21,15:27:48,04,09,1, 11.9,1,1, -10.931, 10526.043, 265.012, 52696.344 21/12/21,15:27:48,05,09,1, 11.9,1,1, -10.931, 10526.017, 264.941, 52696.307 21/12/21,15:27:48,06,09,1, 11.9,1,1, -10.931, 10526.029, 265.027, 52696.347 21/12/21,15:27:48,07,09,1, 11.9,1,1, -10.931, 10526.022, 264.967, 52696.309 21/12/21,15:27:48,08,09,1, 11.9,1,1, -10.931, 10526.023, 264.983, 52696.314 21/12/21,15:27:48,09,09,1, 11.9,1,1, -10.931, 10526.035, 264.998, 52696.336 21/12/21,15:27:48,10,09,1, 11.9,1,1, -10.931, 10526.029, 264.979, 52696.289 21/12/21,15:27:48,11,09,1, 11.9,1,1, -10.931, 10526.061, 265.019, 52696.425 21/12/21,15:27:48,12,09,1, 11.9,1,1, -10.931, 10526.013, 264.927, 52696.254 21/12/21,15:27:48,13,09,1, 11.9,1,1, -10.931, 10526.035, 264.996, 52696.298 21/12/21,15:27:48,14,09,1, 11.9,1,1, -10.931, 10526.034, 264.920, 52696.248 21/12/21,15:27:48,15,09,1, 11.9,1,1, -10.931, 10526.042, 265.007, 52696.309 21/12/21,15:27:48,16,09,1, 11.9,1,1, -10.931, 10526.067, 264.939, 52696.378 21/12/21,15:27:48,17,09,1, 11.9,1,1, -10.931, 10526.000, 264.985, 52696.300 21/12/21,15:27:48,18,09,1, 11.9,1,1, -10.931, 10526.019, 265.007, 52696.310 21/12/21,15:27:48,19,09,1, 11.9,1,1, -10.931, 10526.009, 264.935, 52696.317 21/12/21,15:27:49,00,10,1, 11.8,1,1, -10.931, 10526.009, 264.935, 52696.317 21/12/21,15:27:49,01,10,1, 11.8,1,1, -10.931, 10526.022, 264.951, 52696.234 21/12/21,15:27:49,02,10,1, 11.8,1,1, -10.931, 10526.023, 265.035, 52696.302 21/12/21,15:27:49,03,10,1, 11.8,1,1, -10.931, 10526.022, 264.942, 52696.278 21/12/21,15:27:49,04,10,1, 11.8,1,1, -10.931, 10526.013, 265.004, 52696.273 21/12/21,15:27:49,05,10,1, 11.8,1,1, -10.931, 10526.003, 264.951, 52696.284 21/12/21,15:27:49,06,10,1, 11.8,1,1, -10.931, 10526.014, 264.979, 52696.292 21/12/21,15:27:49,07,10,1, 11.8,1,1, -10.931, 10526.015, 265.015, 52696.310 21/12/21,15:27:49,08,10,1, 11.8,1,1, -10.931, 10526.023, 264.935, 52696.221 21/12/21,15:27:49,09,10,1, 11.8,1,1, -10.931, 10526.033, 265.043, 52696.295 21/12/21,15:27:49,10,10,1, 11.8,1,1, -10.931, 10526.001, 264.928, 52696.224 21/12/21,15:27:49,11,10,1, 11.8,1,1, -10.931, 10526.023, 265.048, 52696.344 21/12/21,15:27:49,12,10,1, 11.8,1,1, -10.931, 10526.021, 264.926, 52696.249 21/12/21,15:27:49,13,10,1, 11.8,1,1, -10.931, 10525.989, 265.021, 52696.292 21/12/21,15:27:49,14,10,1, 11.8,1,1, -10.931, 10526.015, 264.988, 52696.270 21/12/21,15:27:49,15,10,1, 11.8,1,1, -10.931, 10526.027, 264.969, 52696.219 21/12/21,15:27:49,16,10,1, 11.8,1,1, -10.931, 10526.027, 265.041, 52696.271 21/12/21,15:27:49,17,10,1, 11.8,1,1, -10.931, 10525.974, 264.938, 52696.246 21/12/21,15:27:49,18,10,1, 11.8,1,1, -10.931, 10526.024, 265.024, 52696.307 21/12/21,15:27:49,19,10,1, 11.8,1,1, -10.931, 10525.996, 264.936, 52696.245 21/12/21,15:27:50,00,09,1, 11.8,1,1, -10.934, 10525.992, 264.936, 52696.245 21/12/21,15:27:50,01,09,1, 11.8,1,1, -10.934, 10526.010, 264.952, 52696.245 21/12/21,15:27:50,02,09,1, 11.8,1,1, -10.934, 10525.999, 264.985, 52696.261 21/12/21,15:27:50,03,09,1, 11.8,1,1, -10.934, 10526.008, 264.969, 52696.299 21/12/21,15:27:50,04,09,1, 11.8,1,1, -10.934, 10526.004, 264.961, 52696.215 21/12/21,15:27:50,05,09,1, 11.8,1,1, -10.934, 10526.054, 265.005, 52696.287 21/12/21,15:27:50,06,09,1, 11.8,1,1, -10.934, 10525.999, 264.939, 52696.227 21/12/21,15:27:50,07,09,1, 11.8,1,1, -10.934, 10526.014, 265.029, 52696.256 21/12/21,15:27:50,08,09,1, 11.8,1,1, -10.934, 10525.992, 264.939, 52696.250 21/12/21,15:27:50,09,09,1, 11.8,1,1, -10.934, 10526.009, 264.997, 52696.322 21/12/21,15:27:50,10,09,1, 11.8,1,1, -10.934, 10525.999, 264.936, 52696.267 21/12/21,15:27:50,11,09,1, 11.8,1,1, -10.934, 10526.003, 264.983, 52696.313 21/12/21,15:27:50,12,09,1, 11.8,1,1, -10.934, 10526.016, 264.990, 52696.313 21/12/21,15:27:50,13,09,1, 11.8,1,1, -10.934, 10525.992, 264.952, 52696.260 21/12/21,15:27:50,14,09,1, 11.8,1,1, -10.934, 10526.010, 265.017, 52696.306 21/12/21,15:27:50,15,09,1, 11.8,1,1, -10.934, 10525.992, 264.927, 52696.266 21/12/21,15:27:50,16,09,1, 11.8,1,1, -10.934, 10525.990, 265.029, 52696.291 21/12/21,15:27:50,17,09,1, 11.8,1,1, -10.934, 10525.977, 264.949, 52696.223 21/12/21,15:27:50,18,09,1, 11.8,1,1, -10.934, 10526.017, 265.013, 52696.097 21/12/21,15:27:50,19,09,1, 11.8,1,1, -10.934, 10525.983, 264.963, 52696.326 21/12/21,15:27:51,00,10,1, 11.9,1,1, -10.933, 10525.975, 264.963, 52696.326 21/12/21,15:27:51,01,10,1, 11.9,1,1, -10.933, 10525.986, 265.005, 52696.308 21/12/21,15:27:51,02,10,1, 11.9,1,1, -10.933, 10526.003, 264.954, 52696.241 21/12/21,15:27:51,03,10,1, 11.9,1,1, -10.933, 10526.009, 265.008, 52696.285 21/12/21,15:27:51,04,10,1, 11.9,1,1, -10.933, 10525.988, 264.926, 52696.282 21/12/21,15:27:51,05,10,1, 11.9,1,1, -10.933, 10526.005, 265.023, 52696.276 21/12/21,15:27:51,06,10,1, 11.9,1,1, -10.933, 10525.995, 264.934, 52696.211 21/12/21,15:27:51,07,10,1, 11.9,1,1, -10.933, 10525.986, 264.997, 52696.308 21/12/21,15:27:51,08,10,1, 11.9,1,1, -10.933, 10525.974, 264.976, 52696.250 21/12/21,15:27:51,09,10,1, 11.9,1,1, -10.933, 10525.967, 264.971, 52696.234 21/12/21,15:27:51,10,10,1, 11.9,1,1, -10.933, 10525.991, 264.993, 52696.277 21/12/21,15:27:51,11,10,1, 11.9,1,1, -10.933, 10525.979, 264.947, 52696.200 21/12/21,15:27:51,12,10,1, 11.9,1,1, -10.933, 10525.989, 265.007, 52696.275 21/12/21,15:27:51,13,10,1, 11.9,1,1, -10.933, 10525.950, 264.967, 52696.265 21/12/21,15:27:51,14,10,1, 11.9,1,1, -10.933, 10525.991, 265.041, 52696.285 21/12/21,15:27:51,15,10,1, 11.9,1,1, -10.933, 10525.971, 264.975, 52696.208 21/12/21,15:27:51,16,10,1, 11.9,1,1, -10.933, 10525.970, 265.012, 52696.218 21/12/21,15:27:51,17,10,1, 11.9,1,1, -10.933, 10525.977, 265.004, 52696.231 21/12/21,15:27:51,18,10,1, 11.9,1,1, -10.933, 10525.960, 264.977, 52696.194 21/12/21,15:27:51,19,10,1, 11.9,1,1, -10.933, 10525.986, 265.025, 52696.284 21/12/21,15:27:52,00,10,1, 11.9,1,1, -10.932, 10525.984, 265.025, 52696.284 21/12/21,15:27:52,01,10,1, 11.9,1,1, -10.932, 10525.973, 265.031, 52696.246 21/12/21,15:27:52,02,10,1, 11.9,1,1, -10.932, 10525.994, 264.986, 52696.224 21/12/21,15:27:52,03,10,1, 11.9,1,1, -10.932, 10525.954, 265.039, 52696.291 21/12/21,15:27:52,04,10,1, 11.9,1,1, -10.932, 10525.968, 264.968, 52696.248 21/12/21,15:27:52,05,10,1, 11.9,1,1, -10.932, 10525.949, 264.979, 52696.258 21/12/21,15:27:52,06,10,1, 11.9,1,1, -10.932, 10525.979, 264.986, 52696.303 21/12/21,15:27:52,07,10,1, 11.9,1,1, -10.932, 10525.949, 264.977, 52696.240 21/12/21,15:27:52,08,10,1, 11.9,1,1, -10.932, 10525.945, 265.000, 52696.242 21/12/21,15:27:52,09,10,1, 11.9,1,1, -10.932, 10525.949, 264.918, 52696.068 21/12/21,15:27:52,10,10,1, 11.9,1,1, -10.932, 10525.932, 265.029, 52696.306 21/12/21,15:27:52,11,10,1, 11.9,1,1, -10.932, 10525.938, 264.954, 52696.285 21/12/21,15:27:52,12,10,1, 11.9,1,1, -10.932, 10525.930, 265.001, 52696.277 21/12/21,15:27:52,13,10,1, 11.9,1,1, -10.932, 10525.952, 264.960, 52696.235 21/12/21,15:27:52,14,10,1, 11.9,1,1, -10.932, 10525.909, 264.972, 52696.184 21/12/21,15:27:52,15,10,1, 11.9,1,1, -10.932, 10525.959, 264.986, 52696.237 21/12/21,15:27:52,16,10,1, 11.9,1,1, -10.932, 10525.968, 264.943, 52696.255 21/12/21,15:27:52,17,10,1, 11.9,1,1, -10.932, 10525.960, 265.026, 52696.284 21/12/21,15:27:52,18,10,1, 11.9,1,1, -10.932, 10525.934, 264.966, 52696.184 21/12/21,15:27:52,19,10,1, 11.9,1,1, -10.932, 10525.918, 265.022, 52696.270 21/12/21,15:27:53,00,09,1, 11.9,1,1, -10.932, 10525.917, 265.022, 52696.270 21/12/21,15:27:53,01,09,1, 11.9,1,1, -10.932, 10525.929, 264.991, 52696.260 21/12/21,15:27:53,02,09,1, 11.9,1,1, -10.932, 10525.939, 264.967, 52696.257 21/12/21,15:27:53,03,09,1, 11.9,1,1, -10.932, 10525.915, 264.976, 52696.207 21/12/21,15:27:53,04,09,1, 11.9,1,1, -10.932, 10525.931, 265.005, 52696.268 21/12/21,15:27:53,05,09,1, 11.9,1,1, -10.932, 10525.911, 264.931, 52696.181 21/12/21,15:27:53,06,09,1, 11.9,1,1, -10.932, 10525.918, 265.032, 52696.246 21/12/21,15:27:53,07,09,1, 11.9,1,1, -10.932, 10525.912, 264.946, 52696.180 21/12/21,15:27:53,08,09,1, 11.9,1,1, -10.932, 10525.914, 265.020, 52696.273 21/12/21,15:27:53,09,09,1, 11.9,1,1, -10.932, 10525.933, 264.955, 52696.233 21/12/21,15:27:53,10,09,1, 11.9,1,1, -10.932, 10525.911, 264.999, 52696.183 21/12/21,15:27:53,11,09,1, 11.9,1,1, -10.932, 10525.894, 265.012, 52696.234 21/12/21,15:27:53,12,09,1, 11.9,1,1, -10.932, 10525.897, 264.968, 52696.172 21/12/21,15:27:53,13,09,1, 11.9,1,1, -10.932, 10525.917, 265.026, 52696.268 21/12/21,15:27:53,14,09,1, 11.9,1,1, -10.932, 10525.892, 264.953, 52696.154 21/12/21,15:27:53,15,09,1, 11.9,1,1, -10.932, 10525.926, 265.032, 52696.278 21/12/21,15:27:53,16,09,1, 11.9,1,1, -10.932, 10525.935, 264.995, 52696.379 21/12/21,15:27:53,17,09,1, 11.9,1,1, -10.932, 10525.874, 265.025, 52696.178 21/12/21,15:27:53,18,09,1, 11.9,1,1, -10.932, 10525.881, 264.977, 52696.271 21/12/21,15:27:53,19,09,1, 11.9,1,1, -10.932, 10525.860, 264.987, 52696.257 21/12/21,15:27:54,00,09,1, 11.9,1,1, -10.936, 10525.858, 264.987, 52696.257 21/12/21,15:27:54,01,09,1, 11.9,1,1, -10.936, 10525.903, 264.965, 52696.236 21/12/21,15:27:54,02,09,1, 11.9,1,1, -10.936, 10525.930, 265.039, 52696.240 21/12/21,15:27:54,03,09,1, 11.9,1,1, -10.936, 10525.888, 264.929, 52696.208 21/12/21,15:27:54,04,09,1, 11.9,1,1, -10.936, 10525.894, 265.038, 52696.259 21/12/21,15:27:54,05,09,1, 11.9,1,1, -10.936, 10525.892, 264.951, 52696.193 21/12/21,15:27:54,06,09,1, 11.9,1,1, -10.936, 10525.883, 265.022, 52696.263 21/12/21,15:27:54,07,09,1, 11.9,1,1, -10.936, 10525.894, 264.979, 52696.204 21/12/21,15:27:54,08,09,1, 11.9,1,1, -10.936, 10525.891, 264.989, 52696.199 21/12/21,15:27:54,09,09,1, 11.9,1,1, -10.936, 10525.888, 265.011, 52696.263 21/12/21,15:27:54,10,09,1, 11.9,1,1, -10.936, 10525.868, 264.974, 52696.216 21/12/21,15:27:54,11,09,1, 11.9,1,1, -10.936, 10525.903, 265.000, 52696.253 21/12/21,15:27:54,12,09,1, 11.9,1,1, -10.936, 10525.888, 264.942, 52696.201 21/12/21,15:27:54,13,09,1, 11.9,1,1, -10.936, 10525.878, 265.026, 52696.286 21/12/21,15:27:54,14,09,1, 11.9,1,1, -10.936, 10525.882, 264.959, 52696.240 21/12/21,15:27:54,15,09,1, 11.9,1,1, -10.936, 10525.867, 265.014, 52696.228 21/12/21,15:27:54,16,09,1, 11.9,1,1, -10.936, 10525.881, 264.974, 52696.244 21/12/21,15:27:54,17,09,1, 11.9,1,1, -10.936, 10525.873, 264.990, 52696.187 21/12/21,15:27:54,18,09,1, 11.9,1,1, -10.936, 10525.883, 264.993, 52696.221 21/12/21,15:27:54,19,09,1, 11.9,1,1, -10.936, 10525.861, 264.960, 52696.154 21/12/21,15:27:55,00,10,1, 11.9,1,1, -10.933, 10525.858, 264.960, 52696.154 21/12/21,15:27:55,01,10,1, 11.9,1,1, -10.933, 10525.854, 264.944, 52696.183 21/12/21,15:27:55,02,10,1, 11.9,1,1, -10.933, 10525.863, 265.029, 52696.228 21/12/21,15:27:55,03,10,1, 11.9,1,1, -10.933, 10525.888, 264.939, 52696.190 21/12/21,15:27:55,04,10,1, 11.9,1,1, -10.933, 10525.859, 264.994, 52696.201 21/12/21,15:27:55,05,10,1, 11.9,1,1, -10.933, 10525.885, 264.978, 52696.241 21/12/21,15:27:55,06,10,1, 11.9,1,1, -10.933, 10525.851, 264.982, 52696.197 21/12/21,15:27:55,07,10,1, 11.9,1,1, -10.933, 10525.899, 265.002, 52696.266 21/12/21,15:27:55,08,10,1, 11.9,1,1, -10.933, 10525.855, 264.937, 52696.129 21/12/21,15:27:55,09,10,1, 11.9,1,1, -10.933, 10525.893, 265.004, 52696.122 21/12/21,15:27:55,10,10,1, 11.9,1,1, -10.933, 10525.818, 264.958, 52696.194 21/12/21,15:27:55,11,10,1, 11.9,1,1, -10.933, 10525.840, 265.000, 52696.278 21/12/21,15:27:55,12,10,1, 11.9,1,1, -10.933, 10525.849, 264.945, 52696.211 21/12/21,15:27:55,13,10,1, 11.9,1,1, -10.933, 10525.877, 264.987, 52696.248 21/12/21,15:27:55,14,10,1, 11.9,1,1, -10.933, 10525.871, 264.971, 52696.247 21/12/21,15:27:55,15,10,1, 11.9,1,1, -10.933, 10525.854, 264.956, 52696.212 21/12/21,15:27:55,16,10,1, 11.9,1,1, -10.933, 10525.895, 264.997, 52696.234 21/12/21,15:27:55,17,10,1, 11.9,1,1, -10.933, 10525.841, 264.926, 52696.200 21/12/21,15:27:55,18,10,1, 11.9,1,1, -10.933, 10525.863, 265.013, 52696.215 21/12/21,15:27:55,19,10,1, 11.9,1,1, -10.933, 10525.878, 264.941, 52696.212 21/12/21,15:27:56,00,09,1, 11.9,1,1, -10.935, 10525.875, 264.941, 52696.212 21/12/21,15:27:56,01,09,1, 11.9,1,1, -10.935, 10525.853, 264.961, 52696.183 21/12/21,15:27:56,02,09,1, 11.9,1,1, -10.935, 10525.848, 264.979, 52696.178 21/12/21,15:27:56,03,09,1, 11.9,1,1, -10.935, 10525.854, 264.988, 52696.231 21/12/21,15:27:56,04,09,1, 11.9,1,1, -10.935, 10525.837, 264.952, 52696.188 21/12/21,15:27:56,05,09,1, 11.9,1,1, -10.935, 10525.883, 264.990, 52696.235 21/12/21,15:27:56,06,09,1, 11.9,1,1, -10.935, 10525.839, 264.936, 52696.163 21/12/21,15:27:56,07,09,1, 11.9,1,1, -10.935, 10525.862, 265.024, 52696.183 21/12/21,15:27:56,08,09,1, 11.9,1,1, -10.935, 10525.835, 264.953, 52696.134 21/12/21,15:27:56,09,09,1, 11.9,1,1, -10.935, 10525.854, 265.020, 52696.195 21/12/21,15:27:56,10,09,1, 11.9,1,1, -10.935, 10525.847, 264.977, 52696.149 21/12/21,15:27:56,11,09,1, 11.9,1,1, -10.935, 10525.859, 264.992, 52696.166 21/12/21,15:27:56,12,09,1, 11.9,1,1, -10.935, 10525.884, 264.996, 52696.175 21/12/21,15:27:56,13,09,1, 11.9,1,1, -10.935, 10525.855, 264.965, 52696.159 21/12/21,15:27:56,14,09,1, 11.9,1,1, -10.935, 10525.852, 265.008, 52696.213 21/12/21,15:27:56,15,09,1, 11.9,1,1, -10.935, 10525.818, 264.942, 52696.307 21/12/21,15:27:56,16,09,1, 11.9,1,1, -10.935, 10525.830, 265.031, 52696.220 21/12/21,15:27:56,17,09,1, 11.9,1,1, -10.935, 10525.835, 264.959, 52696.152 21/12/21,15:27:56,18,09,1, 11.9,1,1, -10.935, 10525.823, 264.989, 52696.139 21/12/21,15:27:56,19,09,1, 11.9,1,1, -10.935, 10525.850, 264.957, 52696.113 21/12/21,15:27:57,00,10,1, 11.8,1,1, -10.937, 10525.842, 264.957, 52696.113 21/12/21,15:27:57,01,10,1, 11.8,1,1, -10.937, 10525.838, 265.005, 52696.183 21/12/21,15:27:57,02,10,1, 11.8,1,1, -10.937, 10525.808, 265.010, 52696.464 21/12/21,15:27:57,03,10,1, 11.8,1,1, -10.937, 10525.810, 265.018, 52696.447 21/12/21,15:27:57,04,10,1, 11.8,1,1, -10.937, 10525.826, 265.025, 52696.506 21/12/21,15:27:57,05,10,1, 11.8,1,1, -10.937, 10525.810, 265.024, 52696.468 21/12/21,15:27:57,06,10,1, 11.8,1,1, -10.937, 10525.792, 265.028, 52696.445 21/12/21,15:27:57,07,10,1, 11.8,1,1, -10.937, 10525.823, 265.023, 52696.453 21/12/21,15:27:57,08,10,1, 11.8,1,1, -10.937, 10525.814, 265.011, 52696.466 21/12/21,15:27:57,09,10,1, 11.8,1,1, -10.937, 10525.844, 265.018, 52696.423 21/12/21,15:27:57,10,10,1, 11.8,1,1, -10.937, 10525.825, 265.020, 52696.414 21/12/21,15:27:57,11,10,1, 11.8,1,1, -10.937, 10525.787, 265.019, 52696.419 21/12/21,15:27:57,12,10,1, 11.8,1,1, -10.937, 10525.822, 264.997, 52696.430 21/12/21,15:27:57,13,10,1, 11.8,1,1, -10.937, 10525.827, 265.019, 52696.485 21/12/21,15:27:57,14,10,1, 11.8,1,1, -10.937, 10525.810, 265.008, 52696.430 21/12/21,15:27:57,15,10,1, 11.8,1,1, -10.937, 10525.841, 265.015, 52696.431 21/12/21,15:27:57,16,10,1, 11.8,1,1, -10.937, 10525.810, 265.000, 52696.432 21/12/21,15:27:57,17,10,1, 11.8,1,1, -10.937, 10525.837, 265.027, 52696.432 21/12/21,15:27:57,18,10,1, 11.8,1,1, -10.937, 10525.831, 265.020, 52696.430 21/12/21,15:27:57,19,10,1, 11.8,1,1, -10.937, 10525.839, 265.029, 52696.441 21/12/21,15:27:58,00,09,1, 11.8,1,1, -10.932, 10525.833, 265.029, 52696.441 21/12/21,15:27:58,01,09,1, 11.8,1,1, -10.932, 10525.808, 265.010, 52696.439 21/12/21,15:27:58,02,09,1, 11.8,1,1, -10.932, 10525.830, 264.996, 52696.420 21/12/21,15:27:58,03,09,1, 11.8,1,1, -10.932, 10525.800, 265.020, 52696.421 21/12/21,15:27:58,04,09,1, 11.8,1,1, -10.932, 10525.806, 265.018, 52696.430 21/12/21,15:27:58,05,09,1, 11.8,1,1, -10.932, 10525.813, 264.996, 52696.457 21/12/21,15:27:58,06,09,1, 11.8,1,1, -10.932, 10525.808, 265.008, 52696.426 21/12/21,15:27:58,07,09,1, 11.8,1,1, -10.932, 10525.815, 264.994, 52696.423 21/12/21,15:27:58,08,09,1, 11.8,1,1, -10.932, 10525.808, 265.036, 52696.455 21/12/21,15:27:58,09,09,1, 11.8,1,1, -10.932, 10525.822, 264.997, 52696.444 21/12/21,15:27:58,10,09,1, 11.8,1,1, -10.932, 10525.809, 265.017, 52696.389 21/12/21,15:27:58,11,09,1, 11.8,1,1, -10.932, 10525.812, 265.001, 52696.424 21/12/21,15:27:58,12,09,1, 11.8,1,1, -10.932, 10525.812, 264.997, 52696.454 21/12/21,15:27:58,13,09,1, 11.8,1,1, -10.932, 10525.820, 264.998, 52696.424 21/12/21,15:27:58,14,09,1, 11.8,1,1, -10.932, 10525.819, 265.005, 52696.445 21/12/21,15:27:58,15,09,1, 11.8,1,1, -10.932, 10525.828, 264.996, 52696.410 21/12/21,15:27:58,16,09,1, 11.8,1,1, -10.932, 10525.826, 264.994, 52696.420 21/12/21,15:27:58,17,09,1, 11.8,1,1, -10.932, 10525.823, 264.981, 52696.422 21/12/21,15:27:58,18,09,1, 11.8,1,1, -10.932, 10525.858, 264.968, 52696.435 21/12/21,15:27:58,19,09,1, 11.8,1,1, -10.932, 10525.827, 264.988, 52696.263 21/12/21,15:27:59,00,09,1, 11.8,1,1, -10.934, 10525.825, 264.988, 52696.263 21/12/21,15:27:59,01,09,1, 11.8,1,1, -10.934, 10525.824, 265.015, 52696.574 21/12/21,15:27:59,02,09,1, 11.8,1,1, -10.934, 10525.802, 264.982, 52696.297 21/12/21,15:27:59,03,09,1, 11.8,1,1, -10.934, 10525.791, 264.991, 52696.387 21/12/21,15:27:59,04,09,1, 11.8,1,1, -10.934, 10525.789, 264.967, 52696.382 21/12/21,15:27:59,05,09,1, 11.8,1,1, -10.934, 10525.837, 264.980, 52696.394 21/12/21,15:27:59,06,09,1, 11.8,1,1, -10.934, 10525.811, 264.988, 52696.376 21/12/21,15:27:59,07,09,1, 11.8,1,1, -10.934, 10525.774, 264.988, 52696.370 21/12/21,15:27:59,08,09,1, 11.8,1,1, -10.934, 10525.807, 264.991, 52696.396 21/12/21,15:27:59,09,09,1, 11.8,1,1, -10.934, 10525.795, 264.973, 52696.388 21/12/21,15:27:59,10,09,1, 11.8,1,1, -10.934, 10525.813, 264.978, 52696.351 21/12/21,15:27:59,11,09,1, 11.8,1,1, -10.934, 10525.800, 264.964, 52696.393 21/12/21,15:27:59,12,09,1, 11.8,1,1, -10.934, 10525.822, 264.966, 52696.359 21/12/21,15:27:59,13,09,1, 11.8,1,1, -10.934, 10525.808, 264.960, 52696.399 21/12/21,15:27:59,14,09,1, 11.8,1,1, -10.934, 10525.808, 264.965, 52696.335 21/12/21,15:27:59,15,09,1, 11.8,1,1, -10.934, 10525.818, 264.958, 52696.379 21/12/21,15:27:59,16,09,1, 11.8,1,1, -10.934, 10525.814, 264.964, 52696.372 21/12/21,15:27:59,17,09,1, 11.8,1,1, -10.934, 10525.832, 264.990, 52696.428 21/12/21,15:27:59,18,09,1, 11.8,1,1, -10.934, 10525.803, 264.972, 52696.387 21/12/21,15:27:59,19,09,1, 11.8,1,1, -10.934, 10525.816, 264.956, 52696.419 21/12/21,15:28:00,00,10,1, 11.9,1,1, -10.931, 10525.808, 264.956, 52696.419 21/12/21,15:28:00,01,10,1, 11.9,1,1, -10.931, 10525.807, 264.959, 52696.396 21/12/21,15:28:00,02,10,1, 11.9,1,1, -10.931, 10525.808, 264.939, 52696.047 21/12/21,15:28:00,03,10,1, 11.9,1,1, -10.931, 10525.833, 264.922, 52696.174 21/12/21,15:28:00,04,10,1, 11.9,1,1, -10.931, 10525.804, 264.901, 52696.103 21/12/21,15:28:00,05,10,1, 11.9,1,1, -10.931, 10525.825, 264.964, 52696.157 21/12/21,15:28:00,06,10,1, 11.9,1,1, -10.931, 10525.819, 264.854, 52696.089 21/12/21,15:28:00,07,10,1, 11.9,1,1, -10.931, 10525.824, 264.942, 52696.153 21/12/21,15:28:00,08,10,1, 11.9,1,1, -10.931, 10525.796, 264.879, 52696.045 21/12/21,15:28:00,09,10,1, 11.9,1,1, -10.931, 10525.821, 264.953, 52696.090 21/12/21,15:28:00,10,10,1, 11.9,1,1, -10.931, 10525.827, 264.888, 52696.060 21/12/21,15:28:00,11,10,1, 11.9,1,1, -10.931, 10525.826, 264.925, 52696.066 21/12/21,15:28:00,12,10,1, 11.9,1,1, -10.931, 10525.815, 264.911, 52696.120 21/12/21,15:28:00,13,10,1, 11.9,1,1, -10.931, 10525.833, 264.893, 52696.060 21/12/21,15:28:00,14,10,1, 11.9,1,1, -10.931, 10525.815, 264.902, 52696.099 21/12/21,15:28:00,15,10,1, 11.9,1,1, -10.931, 10525.802, 264.879, 52696.085 21/12/21,15:28:00,16,10,1, 11.9,1,1, -10.931, 10525.834, 264.959, 52696.112 21/12/21,15:28:00,17,10,1, 11.9,1,1, -10.931, 10525.800, 264.875, 52696.078 21/12/21,15:28:00,18,10,1, 11.9,1,1, -10.931, 10525.823, 264.935, 52696.058 21/12/21,15:28:00,19,10,1, 11.9,1,1, -10.931, 10525.801, 264.860, 52696.052 21/12/21,15:28:01,00,09,1, 11.9,1,1, -10.934, 10525.800, 264.860, 52696.052 21/12/21,15:28:01,01,09,1, 11.9,1,1, -10.934, 10525.798, 264.893, 52696.068 21/12/21,15:28:01,02,09,1, 11.9,1,1, -10.934, 10525.795, 264.854, 52696.006 21/12/21,15:28:01,03,09,1, 11.9,1,1, -10.934, 10525.840, 264.897, 52696.096 21/12/21,15:28:01,04,09,1, 11.9,1,1, -10.934, 10525.816, 264.854, 52696.053 21/12/21,15:28:01,05,09,1, 11.9,1,1, -10.934, 10525.860, 264.935, 52696.078 21/12/21,15:28:01,06,09,1, 11.9,1,1, -10.934, 10525.802, 264.839, 52696.029 21/12/21,15:28:01,07,09,1, 11.9,1,1, -10.934, 10525.843, 264.883, 52696.109 21/12/21,15:28:01,08,09,1, 11.9,1,1, -10.934, 10525.837, 264.852, 52696.034 21/12/21,15:28:01,09,09,1, 11.9,1,1, -10.934, 10525.827, 264.894, 52696.059 21/12/21,15:28:01,10,09,1, 11.9,1,1, -10.934, 10525.853, 264.872, 52696.102 21/12/21,15:28:01,11,09,1, 11.9,1,1, -10.934, 10525.831, 264.876, 52696.080 21/12/21,15:28:01,12,09,1, 11.9,1,1, -10.934, 10525.844, 264.908, 52696.103 21/12/21,15:28:01,13,09,1, 11.9,1,1, -10.934, 10525.819, 264.838, 52696.097 21/12/21,15:28:01,14,09,1, 11.9,1,1, -10.934, 10525.838, 264.904, 52696.119 21/12/21,15:28:01,15,09,1, 11.9,1,1, -10.934, 10525.794, 264.814, 52696.037 21/12/21,15:28:01,16,09,1, 11.9,1,1, -10.934, 10525.844, 264.903, 52696.113 21/12/21,15:28:01,17,09,1, 11.9,1,1, -10.934, 10525.837, 264.815, 52696.037 21/12/21,15:28:01,18,09,1, 11.9,1,1, -10.934, 10525.819, 264.892, 52696.096 21/12/21,15:28:01,19,09,1, 11.9,1,1, -10.934, 10525.851, 264.845, 52696.039 21/12/21,15:28:02,00,09,1, 11.9,1,1, -10.938, 10525.850, 264.845, 52696.039 21/12/21,15:28:02,01,09,1, 11.9,1,1, -10.938, 10525.850, 264.880, 52696.081 21/12/21,15:28:02,02,09,1, 11.9,1,1, -10.938, 10525.846, 264.848, 52696.019 21/12/21,15:28:02,03,09,1, 11.9,1,1, -10.938, 10525.824, 264.859, 52696.061 21/12/21,15:28:02,04,09,1, 11.9,1,1, -10.938, 10525.805, 264.815, 52695.978 21/12/21,15:28:02,05,09,1, 11.9,1,1, -10.938, 10525.851, 264.879, 52696.072 21/12/21,15:28:02,06,09,1, 11.9,1,1, -10.938, 10525.833, 264.806, 52696.057 21/12/21,15:28:02,07,09,1, 11.9,1,1, -10.938, 10525.836, 264.887, 52696.066 21/12/21,15:28:02,08,09,1, 11.9,1,1, -10.938, 10525.852, 264.825, 52696.033 21/12/21,15:28:02,09,09,1, 11.9,1,1, -10.938, 10525.819, 264.829, 52696.009 21/12/21,15:28:02,10,09,1, 11.9,1,1, -10.938, 10525.838, 264.836, 52696.038 21/12/21,15:28:02,11,09,1, 11.9,1,1, -10.938, 10525.808, 264.803, 52696.003 21/12/21,15:28:02,12,09,1, 11.9,1,1, -10.938, 10525.850, 264.889, 52696.100 21/12/21,15:28:02,13,09,1, 11.9,1,1, -10.938, 10525.809, 264.753, 52695.980 21/12/21,15:28:02,14,09,1, 11.9,1,1, -10.938, 10525.828, 264.846, 52696.011 21/12/21,15:28:02,15,09,1, 11.9,1,1, -10.938, 10525.817, 264.767, 52696.001 21/12/21,15:28:02,16,09,1, 11.9,1,1, -10.938, 10525.821, 264.855, 52696.049 21/12/21,15:28:02,17,09,1, 11.9,1,1, -10.938, 10525.840, 264.788, 52695.990 21/12/21,15:28:02,18,09,1, 11.9,1,1, -10.938, 10525.841, 264.834, 52696.010 21/12/21,15:28:02,19,09,1, 11.9,1,1, -10.938, 10525.853, 264.816, 52695.995 21/12/21,15:28:03,00,09,1, 11.9,1,1, -10.934, 10525.850, 264.816, 52695.995 21/12/21,15:28:03,01,09,1, 11.9,1,1, -10.934, 10525.841, 264.840, 52696.066 21/12/21,15:28:03,02,09,1, 11.9,1,1, -10.934, 10525.849, 264.761, 52695.966 21/12/21,15:28:03,03,09,1, 11.9,1,1, -10.934, 10525.853, 264.852, 52696.036 21/12/21,15:28:03,04,09,1, 11.9,1,1, -10.934, 10525.818, 264.764, 52695.979 21/12/21,15:28:03,05,09,1, 11.9,1,1, -10.934, 10525.832, 264.821, 52696.004 21/12/21,15:28:03,06,09,1, 11.9,1,1, -10.934, 10525.847, 264.762, 52695.991 21/12/21,15:28:03,07,09,1, 11.9,1,1, -10.934, 10525.829, 264.804, 52696.001 21/12/21,15:28:03,08,09,1, 11.9,1,1, -10.934, 10525.872, 264.804, 52696.001 21/12/21,15:28:03,09,09,1, 11.9,1,1, -10.934, 10525.877, 264.794, 52695.986 21/12/21,15:28:03,10,09,1, 11.9,1,1, -10.934, 10525.868, 264.834, 52695.985 21/12/21,15:28:03,11,09,1, 11.9,1,1, -10.934, 10525.853, 264.744, 52695.983 21/12/21,15:28:03,12,09,1, 11.9,1,1, -10.934, 10525.879, 264.832, 52696.040 21/12/21,15:28:03,13,09,1, 11.9,1,1, -10.934, 10525.832, 264.766, 52695.996 21/12/21,15:28:03,14,09,1, 11.9,1,1, -10.934, 10525.857, 264.836, 52695.993 21/12/21,15:28:03,15,09,1, 11.9,1,1, -10.934, 10525.846, 264.745, 52695.985 21/12/21,15:28:03,16,09,1, 11.9,1,1, -10.934, 10525.882, 264.798, 52696.011 21/12/21,15:28:03,17,09,1, 11.9,1,1, -10.934, 10525.874, 264.769, 52696.014 21/12/21,15:28:03,18,09,1, 11.9,1,1, -10.934, 10525.848, 264.777, 52695.999 21/12/21,15:28:03,19,09,1, 11.9,1,1, -10.934, 10525.882, 264.797, 52696.011 21/12/21,15:28:04,00,10,1, 11.9,1,1, -10.936, 10525.875, 264.797, 52696.011 21/12/21,15:28:04,01,10,1, 11.9,1,1, -10.936, 10525.862, 264.802, 52696.000 21/12/21,15:28:04,02,10,1, 11.9,1,1, -10.936, 10525.835, 264.761, 52696.001 21/12/21,15:28:04,03,10,1, 11.9,1,1, -10.936, 10525.837, 264.835, 52696.052 21/12/21,15:28:04,04,10,1, 11.9,1,1, -10.936, 10525.848, 264.763, 52695.959 21/12/21,15:28:04,05,10,1, 11.9,1,1, -10.936, 10525.867, 264.788, 52696.016 21/12/21,15:28:04,06,10,1, 11.9,1,1, -10.936, 10525.882, 264.770, 52696.027 21/12/21,15:28:04,07,10,1, 11.9,1,1, -10.936, 10525.856, 264.751, 52695.980 21/12/21,15:28:04,08,10,1, 11.9,1,1, -10.936, 10525.870, 264.776, 52696.010 21/12/21,15:28:04,09,10,1, 11.9,1,1, -10.936, 10525.839, 264.744, 52695.930 21/12/21,15:28:04,10,10,1, 11.9,1,1, -10.936, 10525.897, 264.788, 52696.013 21/12/21,15:28:04,11,10,1, 11.9,1,1, -10.936, 10525.859, 264.703, 52695.944 21/12/21,15:28:04,12,10,1, 11.9,1,1, -10.936, 10525.889, 264.782, 52696.021 21/12/21,15:28:04,13,10,1, 11.9,1,1, -10.936, 10525.882, 264.705, 52695.964 21/12/21,15:28:04,14,10,1, 11.9,1,1, -10.936, 10525.902, 264.788, 52695.992 21/12/21,15:28:04,15,10,1, 11.9,1,1, -10.936, 10525.878, 264.738, 52696.006 21/12/21,15:28:04,16,10,1, 11.9,1,1, -10.936, 10525.901, 264.747, 52695.955 21/12/21,15:28:04,17,10,1, 11.9,1,1, -10.936, 10525.893, 264.763, 52696.004 21/12/21,15:28:04,18,10,1, 11.9,1,1, -10.936, 10525.883, 264.732, 52695.959 21/12/21,15:28:04,19,10,1, 11.9,1,1, -10.936, 10525.900, 264.799, 52696.008 21/12/21,15:28:05,00,10,1, 11.9,1,1, -10.934, 10525.900, 264.799, 52696.008 21/12/21,15:28:05,01,10,1, 11.9,1,1, -10.934, 10525.891, 264.797, 52696.006 21/12/21,15:28:05,02,10,1, 11.9,1,1, -10.934, 10525.906, 264.724, 52695.964 21/12/21,15:28:05,03,10,1, 11.9,1,1, -10.934, 10525.909, 264.782, 52695.985 21/12/21,15:28:05,04,10,1, 11.9,1,1, -10.934, 10525.912, 264.702, 52695.978 21/12/21,15:28:05,05,10,1, 11.9,1,1, -10.934, 10525.912, 264.756, 52695.951 21/12/21,15:28:05,06,10,1, 11.9,1,1, -10.934, 10525.912, 264.721, 52695.973 21/12/21,15:28:05,07,10,1, 11.9,1,1, -10.934, 10525.895, 264.730, 52695.980 21/12/21,15:28:05,08,10,1, 11.9,1,1, -10.934, 10525.911, 264.776, 52696.012 21/12/21,15:28:05,09,10,1, 11.9,1,1, -10.934, 10525.889, 264.691, 52695.950 21/12/21,15:28:05,10,10,1, 11.9,1,1, -10.934, 10525.925, 264.762, 52695.951 21/12/21,15:28:05,11,10,1, 11.9,1,1, -10.934, 10525.905, 264.679, 52695.935 21/12/21,15:28:05,12,10,1, 11.9,1,1, -10.934, 10525.927, 264.775, 52695.953 21/12/21,15:28:05,13,10,1, 11.9,1,1, -10.934, 10525.917, 264.695, 52695.958 21/12/21,15:28:05,14,10,1, 11.9,1,1, -10.934, 10525.923, 264.726, 52695.908 21/12/21,15:28:05,15,10,1, 11.9,1,1, -10.934, 10525.922, 264.719, 52695.965 21/12/21,15:28:05,16,10,1, 11.9,1,1, -10.934, 10525.910, 264.719, 52695.941 21/12/21,15:28:05,17,10,1, 11.9,1,1, -10.934, 10525.935, 264.722, 52695.951 21/12/21,15:28:05,18,10,1, 11.9,1,1, -10.934, 10525.890, 264.662, 52695.931 21/12/21,15:28:05,19,10,1, 11.9,1,1, -10.934, 10525.924, 264.756, 52695.935 21/12/21,15:28:06,00,10,1, 11.9,1,1, -10.937, 10525.917, 264.756, 52695.935 21/12/21,15:28:06,01,10,1, 11.9,1,1, -10.937, 10525.934, 264.759, 52695.995 21/12/21,15:28:06,02,10,1, 11.9,1,1, -10.937, 10525.934, 264.653, 52695.936 21/12/21,15:28:06,03,10,1, 11.9,1,1, -10.937, 10525.942, 264.721, 52695.933 21/12/21,15:28:06,04,10,1, 11.9,1,1, -10.937, 10525.945, 264.678, 52695.962 21/12/21,15:28:06,05,10,1, 11.9,1,1, -10.937, 10525.926, 264.721, 52695.955 21/12/21,15:28:06,06,10,1, 11.9,1,1, -10.937, 10525.940, 264.680, 52695.947 21/12/21,15:28:06,07,10,1, 11.9,1,1, -10.937, 10525.930, 264.656, 52695.912 21/12/21,15:28:06,08,10,1, 11.9,1,1, -10.937, 10525.948, 264.739, 52695.963 21/12/21,15:28:06,09,10,1, 11.9,1,1, -10.937, 10525.939, 264.681, 52695.897 21/12/21,15:28:06,10,10,1, 11.9,1,1, -10.937, 10525.960, 264.720, 52695.977 21/12/21,15:28:06,11,10,1, 11.9,1,1, -10.937, 10525.940, 264.665, 52695.918 21/12/21,15:28:06,12,10,1, 11.9,1,1, -10.937, 10525.955, 264.727, 52695.925 21/12/21,15:28:06,13,10,1, 11.9,1,1, -10.937, 10525.955, 264.677, 52695.905 21/12/21,15:28:06,14,10,1, 11.9,1,1, -10.937, 10525.923, 264.696, 52695.920 21/12/21,15:28:06,15,10,1, 11.9,1,1, -10.937, 10525.953, 264.713, 52695.906 21/12/21,15:28:06,16,10,1, 11.9,1,1, -10.937, 10525.929, 264.672, 52695.910 21/12/21,15:28:06,17,10,1, 11.9,1,1, -10.937, 10525.942, 264.708, 52695.940 21/12/21,15:28:06,18,10,1, 11.9,1,1, -10.937, 10525.921, 264.661, 52695.852 21/12/21,15:28:06,19,10,1, 11.9,1,1, -10.937, 10525.966, 264.710, 52695.847 21/12/21,15:28:07,00,08,1, 11.9,1,1, -10.932, 10525.959, 264.710, 52695.847 21/12/21,15:28:07,01,08,1, 11.9,1,1, -10.932, 10525.928, 264.721, 52695.930 21/12/21,15:28:07,02,08,1, 11.9,1,1, -10.932, 10525.938, 264.651, 52695.889 21/12/21,15:28:07,03,08,1, 11.9,1,1, -10.932, 10525.960, 264.692, 52695.897 21/12/21,15:28:07,04,08,1, 11.9,1,1, -10.932, 10525.964, 264.651, 52695.899 21/12/21,15:28:07,05,08,1, 11.9,1,1, -10.932, 10525.939, 264.661, 52695.888 21/12/21,15:28:07,06,08,1, 11.9,1,1, -10.932, 10525.987, 264.677, 52695.916 21/12/21,15:28:07,07,08,1, 11.9,1,1, -10.932, 10525.954, 264.616, 52695.849 21/12/21,15:28:07,08,08,1, 11.9,1,1, -10.932, 10525.997, 264.672, 52695.899 21/12/21,15:28:07,09,08,1, 11.9,1,1, -10.932, 10525.930, 264.599, 52695.830 21/12/21,15:28:07,10,08,1, 11.9,1,1, -10.932, 10525.984, 264.667, 52695.878 21/12/21,15:28:07,11,08,1, 11.9,1,1, -10.932, 10525.969, 264.640, 52695.856 21/12/21,15:28:07,12,08,1, 11.9,1,1, -10.932, 10525.970, 264.674, 52695.893 21/12/21,15:28:07,13,08,1, 11.9,1,1, -10.932, 10525.982, 264.615, 52695.611 21/12/21,15:28:07,14,08,1, 11.9,1,1, -10.932, 10525.957, 264.648, 52695.826 21/12/21,15:28:07,15,08,1, 11.9,1,1, -10.932, 10525.951, 264.657, 52695.931 21/12/21,15:28:07,16,08,1, 11.9,1,1, -10.932, 10525.937, 264.635, 52695.845 21/12/21,15:28:07,17,08,1, 11.9,1,1, -10.932, 10525.974, 264.681, 52695.890 21/12/21,15:28:07,18,08,1, 11.9,1,1, -10.932, 10525.966, 264.604, 52695.836 21/12/21,15:28:07,19,08,1, 11.9,1,1, -10.932, 10525.970, 264.711, 52695.894 21/12/21,15:28:08,00,09,1, 11.8,1,1, -10.935, 10525.967, 264.711, 52695.894 21/12/21,15:28:08,01,09,1, 11.8,1,1, -10.935, 10525.974, 264.670, 52695.925 21/12/21,15:28:08,02,09,1, 11.8,1,1, -10.935, 10525.942, 264.613, 52695.820 21/12/21,15:28:08,03,09,1, 11.8,1,1, -10.935, 10525.985, 264.664, 52695.835 21/12/21,15:28:08,04,09,1, 11.8,1,1, -10.935, 10525.968, 264.623, 52695.867 21/12/21,15:28:08,05,09,1, 11.8,1,1, -10.935, 10525.950, 264.637, 52695.795 21/12/21,15:28:08,06,09,1, 11.8,1,1, -10.935, 10525.981, 264.632, 52695.878 21/12/21,15:28:08,07,09,1, 11.8,1,1, -10.935, 10525.924, 264.603, 52695.800 21/12/21,15:28:08,08,09,1, 11.8,1,1, -10.935, 10525.979, 264.678, 52695.896 21/12/21,15:28:08,09,09,1, 11.8,1,1, -10.935, 10525.945, 264.589, 52695.823 21/12/21,15:28:08,10,09,1, 11.8,1,1, -10.935, 10525.989, 264.670, 52695.885 21/12/21,15:28:08,11,09,1, 11.8,1,1, -10.935, 10525.951, 264.598, 52695.810 21/12/21,15:28:08,12,09,1, 11.8,1,1, -10.935, 10525.959, 264.680, 52695.884 21/12/21,15:28:08,13,09,1, 11.8,1,1, -10.935, 10525.960, 264.606, 52695.847 21/12/21,15:28:08,14,09,1, 11.8,1,1, -10.935, 10525.964, 264.644, 52695.822 21/12/21,15:28:08,15,09,1, 11.8,1,1, -10.935, 10525.973, 264.637, 52695.877 21/12/21,15:28:08,16,09,1, 11.8,1,1, -10.935, 10525.954, 264.621, 52695.806 21/12/21,15:28:08,17,09,1, 11.8,1,1, -10.935, 10525.991, 264.674, 52695.845 21/12/21,15:28:08,18,09,1, 11.8,1,1, -10.935, 10525.959, 264.621, 52695.807 21/12/21,15:28:08,19,09,1, 11.8,1,1, -10.935, 10525.983, 264.678, 52695.835 21/12/21,15:28:09,00,08,1, 11.9,1,1, -10.933, 10525.975, 264.678, 52695.835 21/12/21,15:28:09,01,08,1, 11.9,1,1, -10.933, 10525.977, 264.684, 52695.855 21/12/21,15:28:09,02,08,1, 11.9,1,1, -10.933, 10525.988, 264.606, 52695.816 21/12/21,15:28:09,03,08,1, 11.9,1,1, -10.933, 10525.971, 264.659, 52695.821 21/12/21,15:28:09,04,08,1, 11.9,1,1, -10.933, 10525.943, 264.606, 52695.812 21/12/21,15:28:09,05,08,1, 11.9,1,1, -10.933, 10525.970, 264.624, 52695.851 21/12/21,15:28:09,06,08,1, 11.9,1,1, -10.933, 10525.964, 264.643, 52695.831 21/12/21,15:28:09,07,08,1, 11.9,1,1, -10.933, 10525.969, 264.586, 52695.804 21/12/21,15:28:09,08,08,1, 11.9,1,1, -10.933, 10525.991, 264.664, 52696.053 21/12/21,15:28:09,09,08,1, 11.9,1,1, -10.933, 10525.978, 264.552, 52695.673 21/12/21,15:28:09,10,08,1, 11.9,1,1, -10.933, 10525.993, 264.664, 52695.794 21/12/21,15:28:09,11,08,1, 11.9,1,1, -10.933, 10525.958, 264.577, 52695.761 21/12/21,15:28:09,12,08,1, 11.9,1,1, -10.933, 10525.983, 264.642, 52695.803 21/12/21,15:28:09,13,08,1, 11.9,1,1, -10.933, 10525.971, 264.565, 52695.824 21/12/21,15:28:09,14,08,1, 11.9,1,1, -10.933, 10525.967, 264.607, 52695.841 21/12/21,15:28:09,15,08,1, 11.9,1,1, -10.933, 10525.985, 264.625, 52695.812 21/12/21,15:28:09,16,08,1, 11.9,1,1, -10.933, 10525.946, 264.597, 52695.823 21/12/21,15:28:09,17,08,1, 11.9,1,1, -10.933, 10525.994, 264.632, 52695.820 21/12/21,15:28:09,18,08,1, 11.9,1,1, -10.933, 10525.969, 264.561, 52695.773 21/12/21,15:28:09,19,08,1, 11.9,1,1, -10.933, 10526.005, 264.665, 52695.849 21/12/21,15:28:10,00,09,1, 11.8,1,1, -10.935, 10526.000, 264.665, 52695.849 21/12/21,15:28:10,01,09,1, 11.8,1,1, -10.935, 10525.979, 264.645, 52695.749 21/12/21,15:28:10,02,09,1, 11.8,1,1, -10.935, 10526.010, 264.568, 52695.742 21/12/21,15:28:10,03,09,1, 11.8,1,1, -10.935, 10526.003, 264.639, 52695.768 21/12/21,15:28:10,04,09,1, 11.8,1,1, -10.935, 10526.001, 264.611, 52695.823 21/12/21,15:28:10,05,09,1, 11.8,1,1, -10.935, 10525.954, 264.618, 52695.784 21/12/21,15:28:10,06,09,1, 11.8,1,1, -10.935, 10526.003, 264.628, 52695.785 21/12/21,15:28:10,07,09,1, 11.8,1,1, -10.935, 10525.982, 264.589, 52695.768 21/12/21,15:28:10,08,09,1, 11.8,1,1, -10.935, 10525.992, 264.656, 52695.813 21/12/21,15:28:10,09,09,1, 11.8,1,1, -10.935, 10525.958, 264.556, 52695.773 21/12/21,15:28:10,10,09,1, 11.8,1,1, -10.935, 10526.005, 264.626, 52695.836 21/12/21,15:28:10,11,09,1, 11.8,1,1, -10.935, 10526.003, 264.567, 52695.751 21/12/21,15:28:10,12,09,1, 11.8,1,1, -10.935, 10525.962, 264.632, 52695.807 21/12/21,15:28:10,13,09,1, 11.8,1,1, -10.935, 10525.991, 264.586, 52695.830 21/12/21,15:28:10,14,09,1, 11.8,1,1, -10.935, 10525.979, 264.603, 52695.779 21/12/21,15:28:10,15,09,1, 11.8,1,1, -10.935, 10525.986, 264.606, 52695.778 21/12/21,15:28:10,16,09,1, 11.8,1,1, -10.935, 10525.975, 264.580, 52695.766 21/12/21,15:28:10,17,09,1, 11.8,1,1, -10.935, 10525.987, 264.645, 52695.807 21/12/21,15:28:10,18,09,1, 11.8,1,1, -10.935, 10525.969, 264.556, 52695.765 21/12/21,15:28:10,19,09,1, 11.8,1,1, -10.935, 10525.982, 264.638, 52695.803 21/12/21,15:28:11,00,07,1, 11.9,1,1, -10.935, 10525.975, 264.638, 52695.803 21/12/21,15:28:11,01,07,1, 11.9,1,1, -10.935, 10526.018, 264.648, 52695.746 21/12/21,15:28:11,02,07,1, 11.9,1,1, -10.935, 10526.008, 264.567, 52695.624 21/12/21,15:28:11,03,07,1, 11.9,1,1, -10.935, 10525.970, 264.635, 52695.837 21/12/21,15:28:11,04,07,1, 11.9,1,1, -10.935, 10525.957, 264.599, 52695.796 21/12/21,15:28:11,05,07,1, 11.9,1,1, -10.935, 10525.970, 264.610, 52695.796 21/12/21,15:28:11,06,07,1, 11.9,1,1, -10.935, 10525.990, 264.606, 52695.798 21/12/21,15:28:11,07,07,1, 11.9,1,1, -10.935, 10525.971, 264.577, 52695.772 21/12/21,15:28:11,08,07,1, 11.9,1,1, -10.935, 10525.973, 264.628, 52696.040 21/12/21,15:28:11,09,07,1, 11.9,1,1, -10.935, 10526.024, 264.557, 52695.712 21/12/21,15:28:11,10,07,1, 11.9,1,1, -10.935, 10526.021, 264.623, 52695.770 21/12/21,15:28:11,11,07,1, 11.9,1,1, -10.935, 10525.986, 264.555, 52695.700 21/12/21,15:28:11,12,07,1, 11.9,1,1, -10.935, 10525.985, 264.625, 52695.763 21/12/21,15:28:11,13,07,1, 11.9,1,1, -10.935, 10525.970, 264.562, 52695.752 21/12/21,15:28:11,14,07,1, 11.9,1,1, -10.935, 10525.998, 264.620, 52695.738 21/12/21,15:28:11,15,07,1, 11.9,1,1, -10.935, 10526.008, 264.601, 52695.761 21/12/21,15:28:11,16,07,1, 11.9,1,1, -10.935, 10525.967, 264.568, 52695.753 21/12/21,15:28:11,17,07,1, 11.9,1,1, -10.935, 10525.987, 264.618, 52695.777 21/12/21,15:28:11,18,07,1, 11.9,1,1, -10.935, 10525.966, 264.536, 52695.728 21/12/21,15:28:11,19,07,1, 11.9,1,1, -10.935, 10526.016, 264.635, 52695.674 21/12/21,15:28:12,00,08,1, 11.9,1,1, -10.936, 10526.009, 264.635, 52695.674 21/12/21,15:28:12,01,08,1, 11.9,1,1, -10.936, 10526.008, 264.613, 52695.803 21/12/21,15:28:12,02,08,1, 11.9,1,1, -10.936, 10526.012, 264.560, 52695.735 21/12/21,15:28:12,03,08,1, 11.9,1,1, -10.936, 10526.002, 264.598, 52695.763 21/12/21,15:28:12,04,08,1, 11.9,1,1, -10.936, 10526.002, 264.587, 52695.778 21/12/21,15:28:12,05,08,1, 11.9,1,1, -10.936, 10525.974, 264.564, 52695.732 21/12/21,15:28:12,06,08,1, 11.9,1,1, -10.936, 10525.994, 264.598, 52695.774 21/12/21,15:28:12,07,08,1, 11.9,1,1, -10.936, 10525.981, 264.555, 52695.695 21/12/21,15:28:12,08,08,1, 11.9,1,1, -10.936, 10526.000, 264.619, 52695.774 21/12/21,15:28:12,09,08,1, 11.9,1,1, -10.936, 10525.974, 264.529, 52695.680 21/12/21,15:28:12,10,08,1, 11.9,1,1, -10.936, 10526.001, 264.601, 52695.758 21/12/21,15:28:12,11,08,1, 11.9,1,1, -10.936, 10526.005, 264.532, 52695.720 21/12/21,15:28:12,12,08,1, 11.9,1,1, -10.936, 10525.987, 264.601, 52695.762 21/12/21,15:28:12,13,08,1, 11.9,1,1, -10.936, 10525.995, 264.528, 52695.717 21/12/21,15:28:12,14,08,1, 11.9,1,1, -10.936, 10525.969, 264.548, 52695.677 21/12/21,15:28:12,15,08,1, 11.9,1,1, -10.936, 10526.006, 264.571, 52695.761 21/12/21,15:28:12,16,08,1, 11.9,1,1, -10.936, 10525.976, 264.561, 52695.681 21/12/21,15:28:12,17,08,1, 11.9,1,1, -10.936, 10525.988, 264.605, 52695.702 21/12/21,15:28:12,18,08,1, 11.9,1,1, -10.936, 10526.013, 264.519, 52695.636 21/12/21,15:28:12,19,08,1, 11.9,1,1, -10.936, 10525.995, 264.595, 52695.681 21/12/21,15:28:13,00,09,1, 11.9,1,1, -10.931, 10525.992, 264.595, 52695.681 21/12/21,15:28:13,01,09,1, 11.9,1,1, -10.931, 10525.975, 264.602, 52695.749 21/12/21,15:28:13,02,09,1, 11.9,1,1, -10.931, 10525.971, 264.539, 52695.709 21/12/21,15:28:13,03,09,1, 11.9,1,1, -10.931, 10525.988, 264.573, 52695.744 21/12/21,15:28:13,04,09,1, 11.9,1,1, -10.931, 10525.970, 264.562, 52695.763 21/12/21,15:28:13,05,09,1, 11.9,1,1, -10.931, 10525.975, 264.544, 52695.706 21/12/21,15:28:13,06,09,1, 11.9,1,1, -10.931, 10525.970, 264.574, 52695.733 21/12/21,15:28:13,07,09,1, 11.9,1,1, -10.931, 10525.961, 264.498, 52695.650 21/12/21,15:28:13,08,09,1, 11.9,1,1, -10.931, 10525.964, 264.602, 52695.725 21/12/21,15:28:13,09,09,1, 11.9,1,1, -10.931, 10525.951, 264.514, 52695.680 21/12/21,15:28:13,10,09,1, 11.9,1,1, -10.931, 10525.987, 264.589, 52695.785 21/12/21,15:28:13,11,09,1, 11.9,1,1, -10.931, 10525.964, 264.516, 52695.701 21/12/21,15:28:13,12,09,1, 11.9,1,1, -10.931, 10525.985, 264.586, 52695.749 21/12/21,15:28:13,13,09,1, 11.9,1,1, -10.931, 10525.993, 264.521, 52695.731 21/12/21,15:28:13,14,09,1, 11.9,1,1, -10.931, 10525.991, 264.567, 52695.733 21/12/21,15:28:13,15,09,1, 11.9,1,1, -10.931, 10525.984, 264.546, 52695.724 21/12/21,15:28:13,16,09,1, 11.9,1,1, -10.931, 10525.957, 264.507, 52695.692 21/12/21,15:28:13,17,09,1, 11.9,1,1, -10.931, 10525.957, 264.569, 52695.717 21/12/21,15:28:13,18,09,1, 11.9,1,1, -10.931, 10525.960, 264.503, 52695.702 21/12/21,15:28:13,19,09,1, 11.9,1,1, -10.931, 10526.005, 264.584, 52695.742 21/12/21,15:28:14,00,09,1, 11.8,1,1, -10.934, 10526.000, 264.584, 52695.742 21/12/21,15:28:14,01,09,1, 11.8,1,1, -10.934, 10525.971, 264.576, 52695.726 21/12/21,15:28:14,02,09,1, 11.8,1,1, -10.934, 10525.973, 264.507, 52695.681 21/12/21,15:28:14,03,09,1, 11.8,1,1, -10.934, 10525.964, 264.576, 52695.695 21/12/21,15:28:14,04,09,1, 11.8,1,1, -10.934, 10525.969, 264.535, 52695.690 21/12/21,15:28:14,05,09,1, 11.8,1,1, -10.934, 10525.961, 264.554, 52695.664 21/12/21,15:28:14,06,09,1, 11.8,1,1, -10.934, 10525.973, 264.558, 52695.705 21/12/21,15:28:14,07,09,1, 11.8,1,1, -10.934, 10525.952, 264.506, 52695.653 21/12/21,15:28:14,08,09,1, 11.8,1,1, -10.934, 10525.978, 264.567, 52695.763 21/12/21,15:28:14,09,09,1, 11.8,1,1, -10.934, 10525.944, 264.518, 52695.645 21/12/21,15:28:14,10,09,1, 11.8,1,1, -10.934, 10525.973, 264.566, 52695.721 21/12/21,15:28:14,11,09,1, 11.8,1,1, -10.934, 10525.981, 264.487, 52695.643 21/12/21,15:28:14,12,09,1, 11.8,1,1, -10.934, 10525.941, 264.563, 52695.652 21/12/21,15:28:14,13,09,1, 11.8,1,1, -10.934, 10525.966, 264.504, 52695.672 21/12/21,15:28:14,14,09,1, 11.8,1,1, -10.934, 10525.956, 264.563, 52695.683 21/12/21,15:28:14,15,09,1, 11.8,1,1, -10.934, 10525.929, 264.521, 52695.619 21/12/21,15:28:14,16,09,1, 11.8,1,1, -10.934, 10525.931, 264.541, 52695.651 21/12/21,15:28:14,17,09,1, 11.8,1,1, -10.934, 10525.903, 264.596, 52695.934 21/12/21,15:28:14,18,09,1, 11.8,1,1, -10.934, 10525.919, 264.507, 52695.606 21/12/21,15:28:14,19,09,1, 11.8,1,1, -10.934, 10525.942, 264.578, 52695.703 21/12/21,15:28:15,00,08,1, 11.8,1,1, -10.933, 10525.934, 264.578, 52695.703 21/12/21,15:28:15,01,08,1, 11.8,1,1, -10.933, 10525.953, 264.618, 52695.717 21/12/21,15:28:15,02,08,1, 11.8,1,1, -10.933, 10525.942, 264.518, 52695.651 21/12/21,15:28:15,03,08,1, 11.8,1,1, -10.933, 10525.943, 264.571, 52695.697 21/12/21,15:28:15,04,08,1, 11.8,1,1, -10.933, 10525.938, 264.502, 52695.669 21/12/21,15:28:15,05,08,1, 11.8,1,1, -10.933, 10525.927, 264.558, 52695.665 21/12/21,15:28:15,06,08,1, 11.8,1,1, -10.933, 10525.918, 264.553, 52695.684 21/12/21,15:28:15,07,08,1, 11.8,1,1, -10.933, 10525.924, 264.529, 52695.617 21/12/21,15:28:15,08,08,1, 11.8,1,1, -10.933, 10525.953, 264.566, 52695.664 21/12/21,15:28:15,09,08,1, 11.8,1,1, -10.933, 10525.896, 264.483, 52695.620 21/12/21,15:28:15,10,08,1, 11.8,1,1, -10.933, 10525.933, 264.580, 52695.665 21/12/21,15:28:15,11,08,1, 11.8,1,1, -10.933, 10525.922, 264.508, 52695.580 21/12/21,15:28:15,12,08,1, 11.8,1,1, -10.933, 10525.936, 264.567, 52695.655 21/12/21,15:28:15,13,08,1, 11.8,1,1, -10.933, 10525.891, 264.492, 52695.637 21/12/21,15:28:15,14,08,1, 11.8,1,1, -10.933, 10525.937, 264.567, 52695.702 21/12/21,15:28:15,15,08,1, 11.8,1,1, -10.933, 10525.911, 264.541, 52695.704 21/12/21,15:28:15,16,08,1, 11.8,1,1, -10.933, 10525.912, 264.540, 52695.777 21/12/21,15:28:15,17,08,1, 11.8,1,1, -10.933, 10525.920, 264.562, 52695.713 21/12/21,15:28:15,18,08,1, 11.8,1,1, -10.933, 10525.921, 264.513, 52695.652 21/12/21,15:28:15,19,08,1, 11.8,1,1, -10.933, 10525.928, 264.572, 52695.691 21/12/21,15:28:16,00,08,1, 11.9,1,1, -10.936, 10525.925, 264.572, 52695.691 21/12/21,15:28:16,01,08,1, 11.9,1,1, -10.936, 10525.924, 264.578, 52695.813 21/12/21,15:28:16,02,08,1, 11.9,1,1, -10.936, 10525.947, 264.455, 52695.623 21/12/21,15:28:16,03,08,1, 11.9,1,1, -10.936, 10525.919, 264.546, 52695.684 21/12/21,15:28:16,04,08,1, 11.9,1,1, -10.936, 10525.904, 264.504, 52695.671 21/12/21,15:28:16,05,08,1, 11.9,1,1, -10.936, 10525.927, 264.542, 52695.650 21/12/21,15:28:16,06,08,1, 11.9,1,1, -10.936, 10525.911, 264.515, 52695.640 21/12/21,15:28:16,07,08,1, 11.9,1,1, -10.936, 10525.893, 264.503, 52695.601 21/12/21,15:28:16,08,08,1, 11.9,1,1, -10.936, 10525.922, 264.510, 52695.659 21/12/21,15:28:16,09,08,1, 11.9,1,1, -10.936, 10525.897, 264.486, 52695.620 21/12/21,15:28:16,10,08,1, 11.9,1,1, -10.936, 10525.915, 264.548, 52695.676 21/12/21,15:28:16,11,08,1, 11.9,1,1, -10.936, 10525.873, 264.470, 52695.620 21/12/21,15:28:16,12,08,1, 11.9,1,1, -10.936, 10525.897, 264.562, 52695.674 21/12/21,15:28:16,13,08,1, 11.9,1,1, -10.936, 10525.901, 264.476, 52695.627 21/12/21,15:28:16,14,08,1, 11.9,1,1, -10.936, 10525.869, 264.546, 52695.641 21/12/21,15:28:16,15,08,1, 11.9,1,1, -10.936, 10525.883, 264.492, 52695.621 21/12/21,15:28:16,16,08,1, 11.9,1,1, -10.936, 10525.876, 264.511, 52695.616 21/12/21,15:28:16,17,08,1, 11.9,1,1, -10.936, 10525.927, 264.536, 52695.577 21/12/21,15:28:16,18,08,1, 11.9,1,1, -10.936, 10525.872, 264.517, 52695.609 21/12/21,15:28:16,19,08,1, 11.9,1,1, -10.936, 10525.898, 264.533, 52695.704 21/12/21,15:28:17,00,08,1, 11.9,1,1, -10.934, 10525.892, 264.533, 52695.704 21/12/21,15:28:17,01,08,1, 11.9,1,1, -10.934, 10525.883, 264.572, 52695.698 21/12/21,15:28:17,02,08,1, 11.9,1,1, -10.934, 10525.844, 264.463, 52695.606 21/12/21,15:28:17,03,08,1, 11.9,1,1, -10.934, 10525.875, 264.544, 52695.600 21/12/21,15:28:17,04,08,1, 11.9,1,1, -10.934, 10525.870, 264.475, 52695.603 21/12/21,15:28:17,05,08,1, 11.9,1,1, -10.934, 10525.876, 264.528, 52695.593 21/12/21,15:28:17,06,08,1, 11.9,1,1, -10.934, 10525.890, 264.492, 52695.638 21/12/21,15:28:17,07,08,1, 11.9,1,1, -10.934, 10525.851, 264.500, 52695.598 21/12/21,15:28:17,08,08,1, 11.9,1,1, -10.934, 10525.881, 264.532, 52695.640 21/12/21,15:28:17,09,08,1, 11.9,1,1, -10.934, 10525.858, 264.475, 52695.602 21/12/21,15:28:17,10,08,1, 11.9,1,1, -10.934, 10525.882, 264.565, 52695.661 21/12/21,15:28:17,11,08,1, 11.9,1,1, -10.934, 10525.850, 264.451, 52695.650 21/12/21,15:28:17,12,08,1, 11.9,1,1, -10.934, 10525.854, 264.533, 52695.656 21/12/21,15:28:17,13,08,1, 11.9,1,1, -10.934, 10525.842, 264.464, 52695.590 21/12/21,15:28:17,14,08,1, 11.9,1,1, -10.934, 10525.837, 264.530, 52695.645 21/12/21,15:28:17,15,08,1, 11.9,1,1, -10.934, 10525.875, 264.473, 52695.648 21/12/21,15:28:17,16,08,1, 11.9,1,1, -10.934, 10525.822, 264.501, 52695.634 21/12/21,15:28:17,17,08,1, 11.9,1,1, -10.934, 10525.864, 264.500, 52695.649 21/12/21,15:28:17,18,08,1, 11.9,1,1, -10.934, 10525.843, 264.489, 52695.609 21/12/21,15:28:17,19,08,1, 11.9,1,1, -10.934, 10525.854, 264.535, 52695.632 21/12/21,15:28:18,00,09,1, 11.8,1,1, -10.935, 10525.850, 264.535, 52695.632 21/12/21,15:28:18,01,09,1, 11.8,1,1, -10.935, 10525.825, 264.514, 52695.622 21/12/21,15:28:18,02,09,1, 11.8,1,1, -10.935, 10525.822, 264.461, 52695.594 21/12/21,15:28:18,03,09,1, 11.8,1,1, -10.935, 10525.838, 264.532, 52695.639 21/12/21,15:28:18,04,09,1, 11.8,1,1, -10.935, 10525.828, 264.482, 52695.588 21/12/21,15:28:18,05,09,1, 11.8,1,1, -10.935, 10525.841, 264.515, 52695.626 21/12/21,15:28:18,06,09,1, 11.8,1,1, -10.935, 10525.843, 264.473, 52695.608 21/12/21,15:28:18,07,09,1, 11.8,1,1, -10.935, 10525.805, 264.511, 52695.616 21/12/21,15:28:18,08,09,1, 11.8,1,1, -10.935, 10525.838, 264.531, 52695.638 21/12/21,15:28:18,09,09,1, 11.8,1,1, -10.935, 10525.830, 264.476, 52695.575 21/12/21,15:28:18,10,09,1, 11.8,1,1, -10.935, 10525.838, 264.531, 52695.627 21/12/21,15:28:18,11,09,1, 11.8,1,1, -10.935, 10525.816, 264.467, 52695.571 21/12/21,15:28:18,12,09,1, 11.8,1,1, -10.935, 10525.826, 264.554, 52695.636 21/12/21,15:28:18,13,09,1, 11.8,1,1, -10.935, 10525.821, 264.465, 52695.574 21/12/21,15:28:18,14,09,1, 11.8,1,1, -10.935, 10525.816, 264.529, 52695.626 21/12/21,15:28:18,15,09,1, 11.8,1,1, -10.935, 10525.826, 264.474, 52695.605 21/12/21,15:28:18,16,09,1, 11.8,1,1, -10.935, 10525.837, 264.514, 52695.613 21/12/21,15:28:18,17,09,1, 11.8,1,1, -10.935, 10525.835, 264.512, 52695.635 21/12/21,15:28:18,18,09,1, 11.8,1,1, -10.935, 10525.801, 264.496, 52695.583 21/12/21,15:28:18,19,09,1, 11.8,1,1, -10.935, 10525.830, 264.502, 52695.457 21/12/21,15:28:19,00,09,1, 11.8,1,1, -10.936, 10525.825, 264.502, 52695.457 21/12/21,15:28:19,01,09,1, 11.8,1,1, -10.936, 10525.816, 264.544, 52695.677 21/12/21,15:28:19,02,09,1, 11.8,1,1, -10.936, 10525.786, 264.457, 52695.544 21/12/21,15:28:19,03,09,1, 11.8,1,1, -10.936, 10525.802, 264.519, 52695.597 21/12/21,15:28:19,04,09,1, 11.8,1,1, -10.936, 10525.797, 264.471, 52695.556 21/12/21,15:28:19,05,09,1, 11.8,1,1, -10.936, 10525.825, 264.518, 52695.575 21/12/21,15:28:19,06,09,1, 11.8,1,1, -10.936, 10525.808, 264.516, 52695.552 21/12/21,15:28:19,07,09,1, 11.8,1,1, -10.936, 10525.790, 264.502, 52695.569 21/12/21,15:28:19,08,09,1, 11.8,1,1, -10.936, 10525.807, 264.513, 52695.601 21/12/21,15:28:19,09,09,1, 11.8,1,1, -10.936, 10525.759, 264.469, 52695.546 21/12/21,15:28:19,10,09,1, 11.8,1,1, -10.936, 10525.790, 264.536, 52695.599 21/12/21,15:28:19,11,09,1, 11.8,1,1, -10.936, 10525.786, 264.457, 52695.509 21/12/21,15:28:19,12,09,1, 11.8,1,1, -10.936, 10525.782, 264.509, 52695.590 21/12/21,15:28:19,13,09,1, 11.8,1,1, -10.936, 10525.755, 264.459, 52695.567 21/12/21,15:28:19,14,09,1, 11.8,1,1, -10.936, 10525.809, 264.541, 52695.629 21/12/21,15:28:19,15,09,1, 11.8,1,1, -10.936, 10525.768, 264.476, 52695.565 21/12/21,15:28:19,16,09,1, 11.8,1,1, -10.936, 10525.762, 264.506, 52695.554 21/12/21,15:28:19,17,09,1, 11.8,1,1, -10.936, 10525.795, 264.487, 52695.584 21/12/21,15:28:19,18,09,1, 11.8,1,1, -10.936, 10525.771, 264.487, 52695.563 21/12/21,15:28:19,19,09,1, 11.8,1,1, -10.936, 10525.776, 264.524, 52695.594 21/12/21,15:28:20,00,09,1, 11.8,1,1, -10.936, 10525.775, 264.524, 52695.594 21/12/21,15:28:20,01,09,1, 11.8,1,1, -10.936, 10525.772, 264.514, 52695.582 21/12/21,15:28:20,02,09,1, 11.8,1,1, -10.936, 10525.752, 264.465, 52695.576 21/12/21,15:28:20,03,09,1, 11.8,1,1, -10.936, 10525.788, 264.543, 52695.624 21/12/21,15:28:20,04,09,1, 11.8,1,1, -10.936, 10525.751, 264.448, 52695.697 21/12/21,15:28:20,05,09,1, 11.8,1,1, -10.936, 10525.746, 264.534, 52695.540 21/12/21,15:28:20,06,09,1, 11.8,1,1, -10.936, 10525.756, 264.495, 52695.556 21/12/21,15:28:20,07,09,1, 11.8,1,1, -10.936, 10525.766, 264.493, 52695.552 21/12/21,15:28:20,08,09,1, 11.8,1,1, -10.936, 10525.774, 264.492, 52695.571 21/12/21,15:28:20,09,09,1, 11.8,1,1, -10.936, 10525.745, 264.464, 52695.535 21/12/21,15:28:20,10,09,1, 11.8,1,1, -10.936, 10525.770, 264.514, 52695.561 21/12/21,15:28:20,11,09,1, 11.8,1,1, -10.936, 10525.720, 264.419, 52695.530 21/12/21,15:28:20,12,09,1, 11.8,1,1, -10.936, 10525.758, 264.527, 52695.594 21/12/21,15:28:20,13,09,1, 11.8,1,1, -10.936, 10525.740, 264.436, 52695.536 21/12/21,15:28:20,14,09,1, 11.8,1,1, -10.936, 10525.739, 264.513, 52695.567 21/12/21,15:28:20,15,09,1, 11.8,1,1, -10.936, 10525.740, 264.431, 52695.519 21/12/21,15:28:20,16,09,1, 11.8,1,1, -10.936, 10525.743, 264.501, 52695.535 21/12/21,15:28:20,17,09,1, 11.8,1,1, -10.936, 10525.744, 264.471, 52695.550 21/12/21,15:28:20,18,09,1, 11.8,1,1, -10.936, 10525.734, 264.464, 52695.522 21/12/21,15:28:20,19,09,1, 11.8,1,1, -10.936, 10525.766, 264.511, 52695.587 21/12/21,15:28:21,00,08,1, 11.9,1,1, -10.933, 10525.758, 264.511, 52695.587 21/12/21,15:28:21,01,08,1, 11.9,1,1, -10.933, 10525.738, 264.522, 52695.550 21/12/21,15:28:21,02,08,1, 11.9,1,1, -10.933, 10525.725, 264.435, 52695.510 21/12/21,15:28:21,03,08,1, 11.9,1,1, -10.933, 10525.749, 264.504, 52695.561 21/12/21,15:28:21,04,08,1, 11.9,1,1, -10.933, 10525.712, 264.415, 52695.533 21/12/21,15:28:21,05,08,1, 11.9,1,1, -10.933, 10525.724, 264.517, 52695.565 21/12/21,15:28:21,06,08,1, 11.9,1,1, -10.933, 10525.707, 264.446, 52695.550 21/12/21,15:28:21,07,08,1, 11.9,1,1, -10.933, 10525.683, 264.480, 52695.551 21/12/21,15:28:21,08,08,1, 11.9,1,1, -10.933, 10525.714, 264.481, 52695.516 21/12/21,15:28:21,09,08,1, 11.9,1,1, -10.933, 10525.713, 264.481, 52695.496 21/12/21,15:28:21,10,08,1, 11.9,1,1, -10.933, 10525.719, 264.496, 52695.602 21/12/21,15:28:21,11,08,1, 11.9,1,1, -10.933, 10525.690, 264.445, 52695.493 21/12/21,15:28:21,12,08,1, 11.9,1,1, -10.933, 10525.714, 264.538, 52695.571 21/12/21,15:28:21,13,08,1, 11.9,1,1, -10.933, 10525.707, 264.434, 52695.564 21/12/21,15:28:21,14,08,1, 11.9,1,1, -10.933, 10525.692, 264.548, 52695.596 21/12/21,15:28:21,15,08,1, 11.9,1,1, -10.933, 10525.679, 264.454, 52695.546 21/12/21,15:28:21,16,08,1, 11.9,1,1, -10.933, 10525.686, 264.521, 52695.556 21/12/21,15:28:21,17,08,1, 11.9,1,1, -10.933, 10525.690, 264.445, 52695.554 21/12/21,15:28:21,18,08,1, 11.9,1,1, -10.933, 10525.661, 264.449, 52695.317 21/12/21,15:28:21,19,08,1, 11.9,1,1, -10.933, 10525.671, 264.534, 52695.636 21/12/21,15:28:22,00,09,1, 11.9,1,1, -10.930, 10525.666, 264.534, 52695.636 21/12/21,15:28:22,01,09,1, 11.9,1,1, -10.930, 10525.678, 264.526, 52695.585 21/12/21,15:28:22,02,09,1, 11.9,1,1, -10.930, 10525.644, 264.426, 52695.576 21/12/21,15:28:22,03,09,1, 11.9,1,1, -10.930, 10525.685, 264.521, 52695.620 21/12/21,15:28:22,04,09,1, 11.9,1,1, -10.930, 10525.656, 264.447, 52695.533 21/12/21,15:28:22,05,09,1, 11.9,1,1, -10.930, 10525.653, 264.511, 52695.591 21/12/21,15:28:22,06,09,1, 11.9,1,1, -10.930, 10525.665, 264.444, 52695.534 21/12/21,15:28:22,07,09,1, 11.9,1,1, -10.930, 10525.678, 264.466, 52695.425 21/12/21,15:28:22,08,09,1, 11.9,1,1, -10.930, 10525.644, 264.462, 52695.591 21/12/21,15:28:22,09,09,1, 11.9,1,1, -10.930, 10525.653, 264.486, 52695.506 21/12/21,15:28:22,10,09,1, 11.9,1,1, -10.930, 10525.662, 264.470, 52695.521 21/12/21,15:28:22,11,09,1, 11.9,1,1, -10.930, 10525.653, 264.457, 52695.509 21/12/21,15:28:22,12,09,1, 11.9,1,1, -10.930, 10525.696, 264.508, 52695.540 21/12/21,15:28:22,13,09,1, 11.9,1,1, -10.930, 10525.641, 264.419, 52695.501 21/12/21,15:28:22,14,09,1, 11.9,1,1, -10.930, 10525.660, 264.505, 52695.536 21/12/21,15:28:22,15,09,1, 11.9,1,1, -10.930, 10525.630, 264.427, 52695.452 21/12/21,15:28:22,16,09,1, 11.9,1,1, -10.930, 10525.654, 264.505, 52695.521 21/12/21,15:28:22,17,09,1, 11.9,1,1, -10.930, 10525.637, 264.423, 52695.517 21/12/21,15:28:22,18,09,1, 11.9,1,1, -10.930, 10525.616, 264.436, 52695.465 21/12/21,15:28:22,19,09,1, 11.9,1,1, -10.930, 10525.652, 264.443, 52695.549 21/12/21,15:28:23,00,08,1, 11.9,1,1, -10.933, 10525.650, 264.443, 52695.549 21/12/21,15:28:23,01,08,1, 11.9,1,1, -10.933, 10525.635, 264.511, 52695.524 21/12/21,15:28:23,02,08,1, 11.9,1,1, -10.933, 10525.616, 264.411, 52695.440 21/12/21,15:28:23,03,08,1, 11.9,1,1, -10.933, 10525.658, 264.481, 52695.530 21/12/21,15:28:23,04,08,1, 11.9,1,1, -10.933, 10525.635, 264.400, 52695.418 21/12/21,15:28:23,05,08,1, 11.9,1,1, -10.933, 10525.643, 264.496, 52695.524 21/12/21,15:28:23,06,08,1, 11.9,1,1, -10.933, 10525.629, 264.416, 52695.477 21/12/21,15:28:23,07,08,1, 11.9,1,1, -10.933, 10525.613, 264.458, 52695.482 21/12/21,15:28:23,08,08,1, 11.9,1,1, -10.933, 10525.643, 264.414, 52695.498 21/12/21,15:28:23,09,08,1, 11.9,1,1, -10.933, 10525.627, 264.439, 52695.469 21/12/21,15:28:23,10,08,1, 11.9,1,1, -10.933, 10525.623, 264.469, 52695.502 21/12/21,15:28:23,11,08,1, 11.9,1,1, -10.933, 10525.610, 264.394, 52695.322 21/12/21,15:28:23,12,08,1, 11.9,1,1, -10.933, 10525.609, 264.472, 52695.580 21/12/21,15:28:23,13,08,1, 11.9,1,1, -10.933, 10525.623, 264.396, 52695.529 21/12/21,15:28:23,14,08,1, 11.9,1,1, -10.933, 10525.622, 264.481, 52695.509 21/12/21,15:28:23,15,08,1, 11.9,1,1, -10.933, 10525.594, 264.395, 52695.479 21/12/21,15:28:23,16,08,1, 11.9,1,1, -10.933, 10525.582, 264.460, 52695.478 21/12/21,15:28:23,17,08,1, 11.9,1,1, -10.933, 10525.606, 264.414, 52695.467 21/12/21,15:28:23,18,08,1, 11.9,1,1, -10.933, 10525.602, 264.425, 52695.511 21/12/21,15:28:23,19,08,1, 11.9,1,1, -10.933, 10525.605, 264.425, 52695.724 21/12/21,15:28:24,00,08,1, 11.8,1,1, -10.937, 10525.600, 264.425, 52695.724 21/12/21,15:28:24,01,08,1, 11.8,1,1, -10.937, 10525.615, 264.429, 52695.460 21/12/21,15:28:24,02,08,1, 11.8,1,1, -10.937, 10525.576, 264.393, 52695.428 21/12/21,15:28:24,03,08,1, 11.8,1,1, -10.937, 10525.609, 264.456, 52695.494 21/12/21,15:28:24,04,08,1, 11.8,1,1, -10.937, 10525.593, 264.362, 52695.404 21/12/21,15:28:24,05,08,1, 11.8,1,1, -10.937, 10525.589, 264.447, 52695.462 21/12/21,15:28:24,06,08,1, 11.8,1,1, -10.937, 10525.578, 264.370, 52695.426 21/12/21,15:28:24,07,08,1, 11.8,1,1, -10.937, 10525.589, 264.445, 52695.481 21/12/21,15:28:24,08,08,1, 11.8,1,1, -10.937, 10525.573, 264.424, 52695.457 21/12/21,15:28:24,09,08,1, 11.8,1,1, -10.937, 10525.566, 264.412, 52695.441 21/12/21,15:28:24,10,08,1, 11.8,1,1, -10.937, 10525.583, 264.426, 52695.500 21/12/21,15:28:24,11,08,1, 11.8,1,1, -10.937, 10525.576, 264.398, 52695.430 21/12/21,15:28:24,12,08,1, 11.8,1,1, -10.937, 10525.611, 264.452, 52695.518 21/12/21,15:28:24,13,08,1, 11.8,1,1, -10.937, 10525.580, 264.393, 52695.458 21/12/21,15:28:24,14,08,1, 11.8,1,1, -10.937, 10525.587, 264.442, 52695.503 21/12/21,15:28:24,15,08,1, 11.8,1,1, -10.937, 10525.573, 264.361, 52695.454 21/12/21,15:28:24,16,08,1, 11.8,1,1, -10.937, 10525.571, 264.462, 52695.483 21/12/21,15:28:24,17,08,1, 11.8,1,1, -10.937, 10525.551, 264.378, 52695.461 21/12/21,15:28:24,18,08,1, 11.8,1,1, -10.937, 10525.576, 264.445, 52695.474 21/12/21,15:28:24,19,08,1, 11.8,1,1, -10.937, 10525.590, 264.402, 52695.475 21/12/21,15:28:25,00,08,1, 11.8,1,1, -10.935, 10525.583, 264.402, 52695.475 21/12/21,15:28:25,01,08,1, 11.8,1,1, -10.935, 10525.567, 264.430, 52695.472 21/12/21,15:28:25,02,08,1, 11.8,1,1, -10.935, 10525.556, 264.362, 52695.395 21/12/21,15:28:25,03,08,1, 11.8,1,1, -10.935, 10525.564, 264.440, 52695.444 21/12/21,15:28:25,04,08,1, 11.8,1,1, -10.935, 10525.535, 264.368, 52695.393 21/12/21,15:28:25,05,08,1, 11.8,1,1, -10.935, 10525.570, 264.464, 52695.499 21/12/21,15:28:25,06,08,1, 11.8,1,1, -10.935, 10525.535, 264.345, 52695.409 21/12/21,15:28:25,07,08,1, 11.8,1,1, -10.935, 10525.543, 264.440, 52695.472 21/12/21,15:28:25,08,08,1, 11.8,1,1, -10.935, 10525.558, 264.380, 52695.446 21/12/21,15:28:25,09,08,1, 11.8,1,1, -10.935, 10525.558, 264.421, 52695.461 21/12/21,15:28:25,10,08,1, 11.8,1,1, -10.935, 10525.534, 264.417, 52695.578 21/12/21,15:28:25,11,08,1, 11.8,1,1, -10.935, 10525.550, 264.386, 52695.346 21/12/21,15:28:25,12,08,1, 11.8,1,1, -10.935, 10525.561, 264.400, 52695.428 21/12/21,15:28:25,13,08,1, 11.8,1,1, -10.935, 10525.514, 264.351, 52695.392 21/12/21,15:28:25,14,08,1, 11.8,1,1, -10.935, 10525.549, 264.398, 52695.410 21/12/21,15:28:25,15,08,1, 11.8,1,1, -10.935, 10525.501, 264.344, 52695.395 21/12/21,15:28:25,16,08,1, 11.8,1,1, -10.935, 10525.508, 264.417, 52695.457 21/12/21,15:28:25,17,08,1, 11.8,1,1, -10.935, 10525.496, 264.341, 52695.404 21/12/21,15:28:25,18,08,1, 11.8,1,1, -10.935, 10525.501, 264.413, 52695.449 21/12/21,15:28:25,19,08,1, 11.8,1,1, -10.935, 10525.514, 264.345, 52695.420 21/12/21,15:28:26,00,08,1, 11.9,1,1, -10.935, 10525.508, 264.345, 52695.420 21/12/21,15:28:26,01,08,1, 11.9,1,1, -10.935, 10525.503, 264.355, 52695.388 21/12/21,15:28:26,02,08,1, 11.9,1,1, -10.935, 10525.469, 264.360, 52695.425 21/12/21,15:28:26,03,08,1, 11.9,1,1, -10.935, 10525.545, 264.391, 52695.504 21/12/21,15:28:26,04,08,1, 11.9,1,1, -10.935, 10525.522, 264.331, 52695.245 21/12/21,15:28:26,05,08,1, 11.9,1,1, -10.935, 10525.500, 264.399, 52695.379 21/12/21,15:28:26,06,08,1, 11.9,1,1, -10.935, 10525.476, 264.334, 52695.309 21/12/21,15:28:26,07,08,1, 11.9,1,1, -10.935, 10525.497, 264.414, 52695.411 21/12/21,15:28:26,08,08,1, 11.9,1,1, -10.935, 10525.476, 264.347, 52695.421 21/12/21,15:28:26,09,08,1, 11.9,1,1, -10.935, 10525.469, 264.381, 52695.367 21/12/21,15:28:26,10,08,1, 11.9,1,1, -10.935, 10525.461, 264.318, 52695.353 21/12/21,15:28:26,11,08,1, 11.9,1,1, -10.935, 10525.459, 264.359, 52695.411 21/12/21,15:28:26,12,08,1, 11.9,1,1, -10.935, 10525.482, 264.339, 52695.407 21/12/21,15:28:26,13,08,1, 11.9,1,1, -10.935, 10525.453, 264.347, 52695.389 21/12/21,15:28:26,14,08,1, 11.9,1,1, -10.935, 10525.463, 264.405, 52695.417 21/12/21,15:28:26,15,08,1, 11.9,1,1, -10.935, 10525.443, 264.343, 52695.373 21/12/21,15:28:26,16,08,1, 11.9,1,1, -10.935, 10525.479, 264.427, 52695.470 21/12/21,15:28:26,17,08,1, 11.9,1,1, -10.935, 10525.477, 264.325, 52695.363 21/12/21,15:28:26,18,08,1, 11.9,1,1, -10.935, 10525.461, 264.396, 52695.418 21/12/21,15:28:26,19,08,1, 11.9,1,1, -10.935, 10525.425, 264.324, 52695.463 21/12/21,15:28:27,00,08,1, 12.0,1,1, -10.937, 10525.424, 264.324, 52695.463 21/12/21,15:28:27,01,08,1, 12.0,1,1, -10.937, 10525.467, 264.339, 52695.433 21/12/21,15:28:27,02,08,1, 12.0,1,1, -10.937, 10525.443, 264.368, 52695.392 21/12/21,15:28:27,03,08,1, 12.0,1,1, -10.937, 10525.460, 264.358, 52695.418 21/12/21,15:28:27,04,08,1, 12.0,1,1, -10.937, 10525.422, 264.323, 52695.358 21/12/21,15:28:27,05,08,1, 12.0,1,1, -10.937, 10525.470, 264.361, 52695.165 21/12/21,15:28:27,06,08,1, 12.0,1,1, -10.937, 10525.434, 264.299, 52695.309 21/12/21,15:28:27,07,08,1, 12.0,1,1, -10.937, 10525.421, 264.366, 52695.410 21/12/21,15:28:27,08,08,1, 12.0,1,1, -10.937, 10525.428, 264.309, 52695.331 21/12/21,15:28:27,09,08,1, 12.0,1,1, -10.937, 10525.422, 264.349, 52695.353 21/12/21,15:28:27,10,08,1, 12.0,1,1, -10.937, 10525.419, 264.323, 52695.329 21/12/21,15:28:27,11,08,1, 12.0,1,1, -10.937, 10525.437, 264.364, 52695.356 21/12/21,15:28:27,12,08,1, 12.0,1,1, -10.937, 10525.434, 264.337, 52695.362 21/12/21,15:28:27,13,08,1, 12.0,1,1, -10.937, 10525.390, 264.315, 52695.361 21/12/21,15:28:27,14,08,1, 12.0,1,1, -10.937, 10525.428, 264.356, 52695.385 21/12/21,15:28:27,15,08,1, 12.0,1,1, -10.937, 10525.398, 264.313, 52695.327 21/12/21,15:28:27,16,08,1, 12.0,1,1, -10.937, 10525.388, 264.369, 52695.402 21/12/21,15:28:27,17,08,1, 12.0,1,1, -10.937, 10525.375, 264.274, 52695.339 21/12/21,15:28:27,18,08,1, 12.0,1,1, -10.937, 10525.406, 264.371, 52695.417 21/12/21,15:28:27,19,08,1, 12.0,1,1, -10.937, 10525.401, 264.290, 52695.394 21/12/21,15:28:28,00,08,1, 11.8,1,1, -10.938, 10525.399, 264.290, 52695.394 21/12/21,15:28:28,01,08,1, 11.8,1,1, -10.938, 10525.389, 264.288, 52695.371 21/12/21,15:28:28,02,08,1, 11.8,1,1, -10.938, 10525.364, 264.335, 52695.358 21/12/21,15:28:28,03,08,1, 11.8,1,1, -10.938, 10525.377, 264.302, 52695.355 21/12/21,15:28:28,04,08,1, 11.8,1,1, -10.938, 10525.385, 264.304, 52695.341 21/12/21,15:28:28,05,08,1, 11.8,1,1, -10.938, 10525.369, 264.342, 52695.424 21/12/21,15:28:28,06,08,1, 11.8,1,1, -10.938, 10525.368, 264.272, 52695.316 21/12/21,15:28:28,07,08,1, 11.8,1,1, -10.938, 10525.386, 264.364, 52695.409 21/12/21,15:28:28,08,08,1, 11.8,1,1, -10.938, 10525.353, 264.269, 52695.362 21/12/21,15:28:28,09,08,1, 11.8,1,1, -10.938, 10525.372, 264.365, 52695.424 21/12/21,15:28:28,10,08,1, 11.8,1,1, -10.938, 10525.362, 264.270, 52695.360 21/12/21,15:28:28,11,08,1, 11.8,1,1, -10.938, 10525.348, 264.338, 52695.384 21/12/21,15:28:28,12,08,1, 11.8,1,1, -10.938, 10525.351, 264.282, 52695.384 21/12/21,15:28:28,13,08,1, 11.8,1,1, -10.938, 10525.362, 264.345, 52695.366 21/12/21,15:28:28,14,08,1, 11.8,1,1, -10.938, 10525.349, 264.305, 52695.381 21/12/21,15:28:28,15,08,1, 11.8,1,1, -10.938, 10525.334, 264.314, 52695.382 21/12/21,15:28:28,16,08,1, 11.8,1,1, -10.938, 10525.358, 264.334, 52695.395 21/12/21,15:28:28,17,08,1, 11.8,1,1, -10.938, 10525.359, 264.263, 52695.342 21/12/21,15:28:28,18,08,1, 11.8,1,1, -10.938, 10525.344, 264.361, 52695.403 21/12/21,15:28:28,19,08,1, 11.8,1,1, -10.938, 10525.309, 264.287, 52695.344 21/12/21,15:28:29,00,08,1, 11.8,1,1, -10.935, 10525.308, 264.287, 52695.344 21/12/21,15:28:29,01,08,1, 11.8,1,1, -10.935, 10525.365, 264.281, 52695.467 21/12/21,15:28:29,02,08,1, 11.8,1,1, -10.935, 10525.298, 264.301, 52695.355 21/12/21,15:28:29,03,08,1, 11.8,1,1, -10.935, 10525.278, 264.276, 52695.363 21/12/21,15:28:29,04,08,1, 11.8,1,1, -10.935, 10525.289, 264.315, 52695.363 21/12/21,15:28:29,05,08,1, 11.8,1,1, -10.935, 10525.323, 264.302, 52695.381 21/12/21,15:28:29,06,08,1, 11.8,1,1, -10.935, 10525.296, 264.296, 52695.362 21/12/21,15:28:29,07,08,1, 11.8,1,1, -10.935, 10525.297, 264.319, 52695.350 21/12/21,15:28:29,08,08,1, 11.8,1,1, -10.935, 10525.282, 264.245, 52695.333 21/12/21,15:28:29,09,08,1, 11.8,1,1, -10.935, 10525.312, 264.329, 52695.365 21/12/21,15:28:29,10,08,1, 11.8,1,1, -10.935, 10525.279, 264.258, 52695.299 21/12/21,15:28:29,11,08,1, 11.8,1,1, -10.935, 10525.296, 264.344, 52695.393 21/12/21,15:28:29,12,08,1, 11.8,1,1, -10.935, 10525.294, 264.251, 52695.326 21/12/21,15:28:29,13,08,1, 11.8,1,1, -10.935, 10525.273, 264.318, 52695.373 21/12/21,15:28:29,14,08,1, 11.8,1,1, -10.935, 10525.294, 264.276, 52695.302 21/12/21,15:28:29,15,08,1, 11.8,1,1, -10.935, 10525.281, 264.299, 52695.315 21/12/21,15:28:29,16,08,1, 11.8,1,1, -10.935, 10525.290, 264.287, 52695.359 21/12/21,15:28:29,17,08,1, 11.8,1,1, -10.935, 10525.279, 264.279, 52695.307 21/12/21,15:28:29,18,08,1, 11.8,1,1, -10.935, 10525.247, 264.295, 52695.395 21/12/21,15:28:29,19,08,1, 11.8,1,1, -10.935, 10525.263, 264.245, 52695.322 21/12/21,15:28:30,00,08,1, 11.9,1,1, -10.935, 10525.258, 264.245, 52695.322 21/12/21,15:28:30,01,08,1, 11.9,1,1, -10.935, 10525.250, 264.245, 52695.275 21/12/21,15:28:30,02,08,1, 11.9,1,1, -10.935, 10525.299, 264.327, 52695.359 21/12/21,15:28:30,03,08,1, 11.9,1,1, -10.935, 10525.244, 264.252, 52695.324 21/12/21,15:28:30,04,08,1, 11.9,1,1, -10.935, 10525.251, 264.313, 52695.349 21/12/21,15:28:30,05,08,1, 11.9,1,1, -10.935, 10525.264, 264.273, 52695.328 21/12/21,15:28:30,06,08,1, 11.9,1,1, -10.935, 10525.243, 264.256, 52695.288 21/12/21,15:28:30,07,08,1, 11.9,1,1, -10.935, 10525.265, 264.267, 52695.332 21/12/21,15:28:30,08,08,1, 11.9,1,1, -10.935, 10525.222, 264.273, 52695.262 21/12/21,15:28:30,09,08,1, 11.9,1,1, -10.935, 10525.248, 264.317, 52695.337 21/12/21,15:28:30,10,08,1, 11.9,1,1, -10.935, 10525.237, 264.219, 52695.294 21/12/21,15:28:30,11,08,1, 11.9,1,1, -10.935, 10525.252, 264.303, 52695.311 21/12/21,15:28:30,12,08,1, 11.9,1,1, -10.935, 10525.233, 264.242, 52695.309 21/12/21,15:28:30,13,08,1, 11.9,1,1, -10.935, 10525.223, 264.293, 52695.317 21/12/21,15:28:30,14,08,1, 11.9,1,1, -10.935, 10525.255, 264.203, 52695.272 21/12/21,15:28:30,15,08,1, 11.9,1,1, -10.935, 10525.224, 264.283, 52695.279 21/12/21,15:28:30,16,08,1, 11.9,1,1, -10.935, 10525.233, 264.239, 52695.326 21/12/21,15:28:30,17,08,1, 11.9,1,1, -10.935, 10525.216, 264.279, 52695.311 21/12/21,15:28:30,18,08,1, 11.9,1,1, -10.935, 10525.214, 264.279, 52695.296 21/12/21,15:28:30,19,08,1, 11.9,1,1, -10.935, 10525.192, 264.269, 52695.253 21/12/21,15:28:31,00,08,1, 11.9,1,1, -10.936, 10525.191, 264.269, 52695.253 21/12/21,15:28:31,01,08,1, 11.9,1,1, -10.936, 10525.200, 264.227, 52695.283 21/12/21,15:28:31,02,08,1, 11.9,1,1, -10.936, 10525.204, 264.300, 52695.312 21/12/21,15:28:31,03,08,1, 11.9,1,1, -10.936, 10525.208, 264.212, 52695.270 21/12/21,15:28:31,04,08,1, 11.9,1,1, -10.936, 10525.220, 264.301, 52695.282 21/12/21,15:28:31,05,08,1, 11.9,1,1, -10.936, 10525.194, 264.229, 52695.254 21/12/21,15:28:31,06,08,1, 11.9,1,1, -10.936, 10525.215, 264.285, 52695.304 21/12/21,15:28:31,07,08,1, 11.9,1,1, -10.936, 10525.205, 264.215, 52695.279 21/12/21,15:28:31,08,08,1, 11.9,1,1, -10.936, 10525.185, 264.260, 52695.305 21/12/21,15:28:31,09,08,1, 11.9,1,1, -10.936, 10525.195, 264.230, 52695.281 21/12/21,15:28:31,10,08,1, 11.9,1,1, -10.936, 10525.164, 264.248, 52695.284 21/12/21,15:28:31,11,08,1, 11.9,1,1, -10.936, 10525.193, 264.276, 52695.328 21/12/21,15:28:31,12,08,1, 11.9,1,1, -10.936, 10525.198, 264.200, 52695.250 21/12/21,15:28:31,13,08,1, 11.9,1,1, -10.936, 10525.181, 264.287, 52695.340 21/12/21,15:28:31,14,08,1, 11.9,1,1, -10.936, 10525.198, 264.202, 52695.240 21/12/21,15:28:31,15,08,1, 11.9,1,1, -10.936, 10525.205, 264.304, 52695.346 21/12/21,15:28:31,16,08,1, 11.9,1,1, -10.936, 10525.186, 264.217, 52695.247 21/12/21,15:28:31,17,08,1, 11.9,1,1, -10.936, 10525.171, 264.291, 52695.313 21/12/21,15:28:31,18,08,1, 11.9,1,1, -10.936, 10525.166, 264.205, 52695.277 21/12/21,15:28:31,19,08,1, 11.9,1,1, -10.936, 10525.160, 264.229, 52695.262 21/12/21,15:28:32,00,08,1, 11.8,1,1, -10.937, 10525.157, 264.229, 52695.262 21/12/21,15:28:32,01,08,1, 11.8,1,1, -10.937, 10525.145, 264.215, 52695.272 21/12/21,15:28:32,02,08,1, 11.8,1,1, -10.937, 10525.169, 264.246, 52695.307 21/12/21,15:28:32,03,08,1, 11.8,1,1, -10.937, 10525.140, 264.202, 52695.254 21/12/21,15:28:32,04,08,1, 11.8,1,1, -10.937, 10525.181, 264.247, 52695.331 21/12/21,15:28:32,05,08,1, 11.8,1,1, -10.937, 10525.127, 264.183, 52695.278 21/12/21,15:28:32,06,08,1, 11.8,1,1, -10.937, 10525.168, 264.250, 52695.279 21/12/21,15:28:32,07,08,1, 11.8,1,1, -10.937, 10525.151, 264.195, 52695.224 21/12/21,15:28:32,08,08,1, 11.8,1,1, -10.937, 10525.163, 264.256, 52695.291 21/12/21,15:28:32,09,08,1, 11.8,1,1, -10.937, 10525.163, 264.202, 52695.269 21/12/21,15:28:32,10,08,1, 11.8,1,1, -10.937, 10525.149, 264.235, 52695.262 21/12/21,15:28:32,11,08,1, 11.8,1,1, -10.937, 10525.144, 264.223, 52695.256 21/12/21,15:28:32,12,08,1, 11.8,1,1, -10.937, 10525.134, 264.222, 52695.261 21/12/21,15:28:32,13,08,1, 11.8,1,1, -10.937, 10525.166, 264.217, 52695.257 21/12/21,15:28:32,14,08,1, 11.8,1,1, -10.937, 10525.119, 264.228, 52695.261 21/12/21,15:28:32,15,08,1, 11.8,1,1, -10.937, 10525.162, 264.254, 52695.278 21/12/21,15:28:32,16,08,1, 11.8,1,1, -10.937, 10525.128, 264.184, 52695.206 21/12/21,15:28:32,17,08,1, 11.8,1,1, -10.937, 10525.166, 264.244, 52695.311 21/12/21,15:28:32,18,08,1, 11.8,1,1, -10.937, 10525.162, 264.195, 52695.240 21/12/21,15:28:32,19,08,1, 11.8,1,1, -10.937, 10525.135, 264.266, 52695.278 21/12/21,15:28:33,00,09,1, 11.9,1,1, -10.937, 10525.132, 264.266, 52695.278 21/12/21,15:28:33,01,09,1, 11.9,1,1, -10.937, 10525.142, 264.249, 52695.270 21/12/21,15:28:33,02,09,1, 11.9,1,1, -10.937, 10525.148, 264.218, 52695.303 21/12/21,15:28:33,03,09,1, 11.9,1,1, -10.937, 10525.096, 264.217, 52695.247 21/12/21,15:28:33,04,09,1, 11.9,1,1, -10.937, 10525.125, 264.236, 52695.269 21/12/21,15:28:33,05,09,1, 11.9,1,1, -10.937, 10525.093, 264.202, 52695.180 21/12/21,15:28:33,06,09,1, 11.9,1,1, -10.937, 10525.124, 264.279, 52695.270 21/12/21,15:28:33,07,09,1, 11.9,1,1, -10.937, 10525.133, 264.178, 52695.240 21/12/21,15:28:33,08,09,1, 11.9,1,1, -10.937, 10525.124, 264.264, 52695.248 21/12/21,15:28:33,09,09,1, 11.9,1,1, -10.937, 10525.106, 264.174, 52695.243 21/12/21,15:28:33,10,09,1, 11.9,1,1, -10.937, 10525.105, 264.226, 52695.269 21/12/21,15:28:33,11,09,1, 11.9,1,1, -10.937, 10525.110, 264.186, 52695.225 21/12/21,15:28:33,12,09,1, 11.9,1,1, -10.937, 10525.111, 264.276, 52695.263 21/12/21,15:28:33,13,09,1, 11.9,1,1, -10.937, 10525.087, 264.191, 52695.237 21/12/21,15:28:33,14,09,1, 11.9,1,1, -10.937, 10525.117, 264.222, 52695.198 21/12/21,15:28:33,15,09,1, 11.9,1,1, -10.937, 10525.120, 264.225, 52695.262 21/12/21,15:28:33,16,09,1, 11.9,1,1, -10.937, 10525.104, 264.190, 52695.236 21/12/21,15:28:33,17,09,1, 11.9,1,1, -10.937, 10525.126, 264.225, 52695.248 21/12/21,15:28:33,18,09,1, 11.9,1,1, -10.937, 10525.052, 264.157, 52695.194 21/12/21,15:28:33,19,09,1, 11.9,1,1, -10.937, 10525.099, 264.230, 52695.256 21/12/21,15:28:34,00,08,1, 11.9,1,1, -10.936, 10525.091, 264.230, 52695.256 21/12/21,15:28:34,01,08,1, 11.9,1,1, -10.936, 10525.103, 264.247, 52695.259 21/12/21,15:28:34,02,08,1, 11.9,1,1, -10.936, 10525.081, 264.174, 52695.206 21/12/21,15:28:34,03,08,1, 11.9,1,1, -10.936, 10525.066, 264.261, 52695.253 21/12/21,15:28:34,04,08,1, 11.9,1,1, -10.936, 10525.092, 264.200, 52695.190 21/12/21,15:28:34,05,08,1, 11.9,1,1, -10.936, 10525.044, 264.219, 52695.216 21/12/21,15:28:34,06,08,1, 11.9,1,1, -10.936, 10525.085, 264.209, 52695.219 21/12/21,15:28:34,07,08,1, 11.9,1,1, -10.936, 10525.027, 264.200, 52695.207 21/12/21,15:28:34,08,08,1, 11.9,1,1, -10.936, 10525.048, 264.219, 52695.253 21/12/21,15:28:34,09,08,1, 11.9,1,1, -10.936, 10525.049, 264.149, 52695.161 21/12/21,15:28:34,10,08,1, 11.9,1,1, -10.936, 10525.057, 264.242, 52695.234 21/12/21,15:28:34,11,08,1, 11.9,1,1, -10.936, 10525.041, 264.162, 52695.171 21/12/21,15:28:34,12,08,1, 11.9,1,1, -10.936, 10525.048, 264.209, 52695.222 21/12/21,15:28:34,13,08,1, 11.9,1,1, -10.936, 10525.057, 264.149, 52695.170 21/12/21,15:28:34,14,08,1, 11.9,1,1, -10.936, 10525.050, 264.218, 52695.237 21/12/21,15:28:34,15,08,1, 11.9,1,1, -10.936, 10525.051, 264.170, 52695.218 21/12/21,15:28:34,16,08,1, 11.9,1,1, -10.936, 10525.036, 264.218, 52695.203 21/12/21,15:28:34,17,08,1, 11.9,1,1, -10.936, 10525.032, 264.185, 52695.155 21/12/21,15:28:34,18,08,1, 11.9,1,1, -10.936, 10525.022, 264.206, 52695.185 21/12/21,15:28:34,19,08,1, 11.9,1,1, -10.936, 10525.058, 264.211, 52695.234 21/12/21,15:28:35,00,08,1, 11.9,1,1, -10.934, 10525.057, 264.211, 52695.234 21/12/21,15:28:35,01,08,1, 11.9,1,1, -10.934, 10525.053, 264.199, 52695.186 21/12/21,15:28:35,02,08,1, 11.9,1,1, -10.934, 10525.002, 264.130, 52695.136 21/12/21,15:28:35,03,08,1, 11.9,1,1, -10.934, 10525.041, 264.221, 52695.205 21/12/21,15:28:35,04,08,1, 11.9,1,1, -10.934, 10525.010, 264.135, 52695.151 21/12/21,15:28:35,05,08,1, 11.9,1,1, -10.934, 10525.024, 264.223, 52695.246 21/12/21,15:28:35,06,08,1, 11.9,1,1, -10.934, 10525.014, 264.164, 52695.183 21/12/21,15:28:35,07,08,1, 11.9,1,1, -10.934, 10525.018, 264.191, 52695.198 21/12/21,15:28:35,08,08,1, 11.9,1,1, -10.934, 10525.018, 264.196, 52695.215 21/12/21,15:28:35,09,08,1, 11.9,1,1, -10.934, 10525.001, 264.201, 52695.176 21/12/21,15:28:35,10,08,1, 11.9,1,1, -10.934, 10525.015, 264.181, 52695.192 21/12/21,15:28:35,11,08,1, 11.9,1,1, -10.934, 10524.984, 264.167, 52695.162 21/12/21,15:28:35,12,08,1, 11.9,1,1, -10.934, 10525.037, 264.225, 52695.226 21/12/21,15:28:35,13,08,1, 11.9,1,1, -10.934, 10524.994, 264.151, 52695.206 21/12/21,15:28:35,14,08,1, 11.9,1,1, -10.934, 10525.001, 264.225, 52695.252 21/12/21,15:28:35,15,08,1, 11.9,1,1, -10.934, 10524.979, 264.131, 52695.177 21/12/21,15:28:35,16,08,1, 11.9,1,1, -10.934, 10524.998, 264.193, 52695.229 21/12/21,15:28:35,17,08,1, 11.9,1,1, -10.934, 10525.008, 264.136, 52695.228 21/12/21,15:28:35,18,08,1, 11.9,1,1, -10.934, 10524.990, 264.207, 52695.221 21/12/21,15:28:35,19,08,1, 11.9,1,1, -10.934, 10524.985, 264.149, 52695.194 21/12/21,15:28:36,00,08,1, 11.9,1,1, -10.934, 10524.982, 264.149, 52695.194 21/12/21,15:28:36,01,08,1, 11.9,1,1, -10.934, 10524.993, 264.200, 52695.181 21/12/21,15:28:36,02,08,1, 11.9,1,1, -10.934, 10524.972, 264.187, 52695.206 21/12/21,15:28:36,03,08,1, 11.9,1,1, -10.934, 10524.987, 264.211, 52695.394 21/12/21,15:28:36,04,08,1, 11.9,1,1, -10.934, 10524.944, 264.146, 52695.164 21/12/21,15:28:36,05,08,1, 11.9,1,1, -10.934, 10524.954, 264.229, 52695.257 21/12/21,15:28:36,06,08,1, 11.9,1,1, -10.934, 10524.939, 264.143, 52695.140 21/12/21,15:28:36,07,08,1, 11.9,1,1, -10.934, 10524.955, 264.215, 52695.212 21/12/21,15:28:36,08,08,1, 11.9,1,1, -10.934, 10524.955, 264.131, 52695.169 21/12/21,15:28:36,09,08,1, 11.9,1,1, -10.934, 10524.956, 264.206, 52695.234 21/12/21,15:28:36,10,08,1, 11.9,1,1, -10.934, 10524.948, 264.133, 52695.155 21/12/21,15:28:36,11,08,1, 11.9,1,1, -10.934, 10524.936, 264.202, 52695.184 21/12/21,15:28:36,12,08,1, 11.9,1,1, -10.934, 10524.930, 264.177, 52695.210 21/12/21,15:28:36,13,08,1, 11.9,1,1, -10.934, 10524.931, 264.192, 52695.147 21/12/21,15:28:36,14,08,1, 11.9,1,1, -10.934, 10524.931, 264.209, 52695.175 21/12/21,15:28:36,15,08,1, 11.9,1,1, -10.934, 10524.922, 264.191, 52695.166 21/12/21,15:28:36,16,08,1, 11.9,1,1, -10.934, 10524.957, 264.181, 52695.202 21/12/21,15:28:36,17,08,1, 11.9,1,1, -10.934, 10524.911, 264.129, 52695.152 21/12/21,15:28:36,18,08,1, 11.9,1,1, -10.934, 10524.951, 264.206, 52695.181 21/12/21,15:28:36,19,08,1, 11.9,1,1, -10.934, 10524.912, 264.124, 52695.170 21/12/21,15:28:37,00,10,1, 11.9,1,1, -10.936, 10524.907, 264.124, 52695.170 21/12/21,15:28:37,01,10,1, 11.9,1,1, -10.936, 10524.921, 264.145, 52695.154 21/12/21,15:28:37,02,10,1, 11.9,1,1, -10.936, 10524.938, 264.189, 52695.186 21/12/21,15:28:37,03,10,1, 11.9,1,1, -10.936, 10524.916, 264.131, 52695.201 21/12/21,15:28:37,04,10,1, 11.9,1,1, -10.936, 10524.899, 264.171, 52695.150 21/12/21,15:28:37,05,10,1, 11.9,1,1, -10.936, 10524.913, 264.158, 52695.177 21/12/21,15:28:37,06,10,1, 11.9,1,1, -10.936, 10524.904, 264.136, 52695.159 21/12/21,15:28:37,07,10,1, 11.9,1,1, -10.936, 10524.882, 264.157, 52695.179 21/12/21,15:28:37,08,10,1, 11.9,1,1, -10.936, 10524.879, 264.134, 52695.145 21/12/21,15:28:37,09,10,1, 11.9,1,1, -10.936, 10524.892, 264.169, 52695.176 21/12/21,15:28:37,10,10,1, 11.9,1,1, -10.936, 10524.875, 264.124, 52695.159 21/12/21,15:28:37,11,10,1, 11.9,1,1, -10.936, 10524.893, 264.185, 52695.159 21/12/21,15:28:37,12,10,1, 11.9,1,1, -10.936, 10524.843, 264.103, 52695.124 21/12/21,15:28:37,13,10,1, 11.9,1,1, -10.936, 10524.888, 264.190, 52695.228 21/12/21,15:28:37,14,10,1, 11.9,1,1, -10.936, 10524.875, 264.095, 52695.141 21/12/21,15:28:37,15,10,1, 11.9,1,1, -10.936, 10524.866, 264.168, 52695.130 21/12/21,15:28:37,16,10,1, 11.9,1,1, -10.936, 10524.877, 264.120, 52695.124 21/12/21,15:28:37,17,10,1, 11.9,1,1, -10.936, 10524.856, 264.170, 52695.159 21/12/21,15:28:37,18,10,1, 11.9,1,1, -10.936, 10524.873, 264.153, 52695.123 21/12/21,15:28:37,19,10,1, 11.9,1,1, -10.936, 10524.842, 264.156, 52695.144 21/12/21,15:28:38,00,10,1, 11.9,1,1, -10.937, 10524.840, 264.156, 52695.144 21/12/21,15:28:38,01,10,1, 11.9,1,1, -10.937, 10524.858, 264.099, 52695.114 21/12/21,15:28:38,02,10,1, 11.9,1,1, -10.937, 10524.858, 264.143, 52695.136 21/12/21,15:28:38,03,10,1, 11.9,1,1, -10.937, 10524.842, 264.114, 52695.097 21/12/21,15:28:38,04,10,1, 11.9,1,1, -10.937, 10524.843, 264.169, 52695.163 21/12/21,15:28:38,05,10,1, 11.9,1,1, -10.937, 10524.843, 264.096, 52695.096 21/12/21,15:28:38,06,10,1, 11.9,1,1, -10.937, 10524.836, 264.176, 52695.188 21/12/21,15:28:38,07,10,1, 11.9,1,1, -10.937, 10524.824, 264.080, 52695.124 21/12/21,15:28:38,08,10,1, 11.9,1,1, -10.937, 10524.802, 264.179, 52695.175 21/12/21,15:28:38,09,10,1, 11.9,1,1, -10.937, 10524.835, 264.119, 52695.152 21/12/21,15:28:38,10,10,1, 11.9,1,1, -10.937, 10524.819, 264.153, 52695.117 21/12/21,15:28:38,11,10,1, 11.9,1,1, -10.937, 10524.845, 264.103, 52695.173 21/12/21,15:28:38,12,10,1, 11.9,1,1, -10.937, 10524.816, 264.123, 52695.133 21/12/21,15:28:38,13,10,1, 11.9,1,1, -10.937, 10524.834, 264.150, 52695.187 21/12/21,15:28:38,14,10,1, 11.9,1,1, -10.937, 10524.798, 264.086, 52695.100 21/12/21,15:28:38,15,10,1, 11.9,1,1, -10.937, 10524.793, 264.145, 52695.122 21/12/21,15:28:38,16,10,1, 11.9,1,1, -10.937, 10524.794, 264.094, 52695.113 21/12/21,15:28:38,17,10,1, 11.9,1,1, -10.937, 10524.796, 264.151, 52695.126 21/12/21,15:28:38,18,10,1, 11.9,1,1, -10.937, 10524.793, 264.067, 52695.088 21/12/21,15:28:38,19,10,1, 11.9,1,1, -10.937, 10524.798, 264.162, 52695.109 21/12/21,15:28:39,00,09,1, 11.8,1,1, -10.937, 10524.790, 264.162, 52695.109 21/12/21,15:28:39,01,09,1, 11.8,1,1, -10.937, 10524.780, 264.130, 52695.133 21/12/21,15:28:39,02,09,1, 11.8,1,1, -10.937, 10524.816, 264.102, 52695.124 21/12/21,15:28:39,03,09,1, 11.8,1,1, -10.937, 10524.780, 264.127, 52695.115 21/12/21,15:28:39,04,09,1, 11.8,1,1, -10.937, 10524.796, 264.097, 52694.866 21/12/21,15:28:39,05,09,1, 11.8,1,1, -10.937, 10524.763, 264.114, 52695.041 21/12/21,15:28:39,06,09,1, 11.8,1,1, -10.937, 10524.783, 264.155, 52695.105 21/12/21,15:28:39,07,09,1, 11.8,1,1, -10.937, 10524.786, 264.101, 52695.064 21/12/21,15:28:39,08,09,1, 11.8,1,1, -10.937, 10524.790, 264.164, 52695.116 21/12/21,15:28:39,09,09,1, 11.8,1,1, -10.937, 10524.749, 264.078, 52695.051 21/12/21,15:28:39,10,09,1, 11.8,1,1, -10.937, 10524.794, 264.158, 52695.160 21/12/21,15:28:39,11,09,1, 11.8,1,1, -10.937, 10524.748, 264.077, 52695.096 21/12/21,15:28:39,12,09,1, 11.8,1,1, -10.937, 10524.779, 264.170, 52695.161 21/12/21,15:28:39,13,09,1, 11.8,1,1, -10.937, 10524.754, 264.079, 52695.108 21/12/21,15:28:39,14,09,1, 11.8,1,1, -10.937, 10524.753, 264.113, 52695.134 21/12/21,15:28:39,15,09,1, 11.8,1,1, -10.937, 10524.755, 264.082, 52695.138 21/12/21,15:28:39,16,09,1, 11.8,1,1, -10.937, 10524.723, 264.111, 52695.146 21/12/21,15:28:39,17,09,1, 11.8,1,1, -10.937, 10524.750, 264.075, 52695.112 21/12/21,15:28:39,18,09,1, 11.8,1,1, -10.937, 10524.731, 264.090, 52695.070 21/12/21,15:28:39,19,09,1, 11.8,1,1, -10.937, 10524.759, 264.126, 52695.133 21/12/21,15:28:40,00,09,1, 11.9,1,1, -10.935, 10524.757, 264.126, 52695.133 21/12/21,15:28:40,01,09,1, 11.9,1,1, -10.935, 10524.744, 264.138, 52695.139 21/12/21,15:28:40,02,09,1, 11.9,1,1, -10.935, 10524.715, 264.045, 52695.036 21/12/21,15:28:40,03,09,1, 11.9,1,1, -10.935, 10524.717, 264.157, 52695.110 21/12/21,15:28:40,04,09,1, 11.9,1,1, -10.935, 10524.712, 264.065, 52695.059 21/12/21,15:28:40,05,09,1, 11.9,1,1, -10.935, 10524.717, 264.154, 52695.142 21/12/21,15:28:40,06,09,1, 11.9,1,1, -10.935, 10524.715, 264.067, 52695.084 21/12/21,15:28:40,07,09,1, 11.9,1,1, -10.935, 10524.737, 264.140, 52695.100 21/12/21,15:28:40,08,09,1, 11.9,1,1, -10.935, 10524.685, 264.082, 52695.054 21/12/21,15:28:40,09,09,1, 11.9,1,1, -10.935, 10524.704, 264.113, 52695.051 21/12/21,15:28:40,10,09,1, 11.9,1,1, -10.935, 10524.703, 264.115, 52695.072 21/12/21,15:28:40,11,09,1, 11.9,1,1, -10.935, 10524.666, 264.107, 52695.077 21/12/21,15:28:40,12,09,1, 11.9,1,1, -10.935, 10524.705, 264.107, 52695.053 21/12/21,15:28:40,13,09,1, 11.9,1,1, -10.935, 10524.680, 264.061, 52695.045 21/12/21,15:28:40,14,09,1, 11.9,1,1, -10.935, 10524.701, 264.134, 52695.103 21/12/21,15:28:40,15,09,1, 11.9,1,1, -10.935, 10524.682, 264.075, 52695.075 21/12/21,15:28:40,16,09,1, 11.9,1,1, -10.935, 10524.700, 264.141, 52695.089 21/12/21,15:28:40,17,09,1, 11.9,1,1, -10.935, 10524.668, 264.046, 52695.018 21/12/21,15:28:40,18,09,1, 11.9,1,1, -10.935, 10524.679, 264.122, 52695.112 21/12/21,15:28:40,19,09,1, 11.9,1,1, -10.935, 10524.687, 264.066, 52695.058 21/12/21,15:28:41,00,08,1, 11.9,1,1, -10.936, 10524.682, 264.066, 52695.058 21/12/21,15:28:41,01,08,1, 11.9,1,1, -10.936, 10524.689, 264.071, 52695.081 21/12/21,15:28:41,02,08,1, 11.9,1,1, -10.936, 10524.662, 264.067, 52695.102 21/12/21,15:28:41,03,08,1, 11.9,1,1, -10.936, 10524.689, 264.094, 52695.082 21/12/21,15:28:41,04,08,1, 11.9,1,1, -10.936, 10524.657, 264.082, 52695.067 21/12/21,15:28:41,05,08,1, 11.9,1,1, -10.936, 10524.686, 264.115, 52695.136 21/12/21,15:28:41,06,08,1, 11.9,1,1, -10.936, 10524.651, 264.067, 52695.036 21/12/21,15:28:41,07,08,1, 11.9,1,1, -10.936, 10524.662, 264.131, 52695.062 21/12/21,15:28:41,08,08,1, 11.9,1,1, -10.936, 10524.663, 264.065, 52695.058 21/12/21,15:28:41,09,08,1, 11.9,1,1, -10.936, 10524.651, 264.130, 52695.073 21/12/21,15:28:41,10,08,1, 11.9,1,1, -10.936, 10524.634, 264.039, 52695.047 21/12/21,15:28:41,11,08,1, 11.9,1,1, -10.936, 10524.656, 264.116, 52695.052 21/12/21,15:28:41,12,08,1, 11.9,1,1, -10.936, 10524.660, 264.041, 52695.208 21/12/21,15:28:41,13,08,1, 11.9,1,1, -10.936, 10524.605, 264.125, 52694.997 21/12/21,15:28:41,14,08,1, 11.9,1,1, -10.936, 10524.631, 264.071, 52695.084 21/12/21,15:28:41,15,08,1, 11.9,1,1, -10.936, 10524.590, 264.088, 52695.078 21/12/21,15:28:41,16,08,1, 11.9,1,1, -10.936, 10524.630, 264.082, 52695.033 21/12/21,15:28:41,17,08,1, 11.9,1,1, -10.936, 10524.605, 264.086, 52695.047 21/12/21,15:28:41,18,08,1, 11.9,1,1, -10.936, 10524.621, 264.112, 52695.093 21/12/21,15:28:41,19,08,1, 11.9,1,1, -10.936, 10524.621, 264.040, 52695.004 21/12/21,15:28:42,00,08,1, 11.9,1,1, -10.938, 10524.615, 264.040, 52695.004 21/12/21,15:28:42,01,08,1, 11.9,1,1, -10.938, 10524.597, 264.029, 52695.022 21/12/21,15:28:42,02,08,1, 11.9,1,1, -10.938, 10524.589, 264.132, 52695.084 21/12/21,15:28:42,03,08,1, 11.9,1,1, -10.938, 10524.621, 264.056, 52695.007 21/12/21,15:28:42,04,08,1, 11.9,1,1, -10.938, 10524.624, 264.120, 52695.045 21/12/21,15:28:42,05,08,1, 11.9,1,1, -10.938, 10524.610, 264.040, 52695.048 21/12/21,15:28:42,06,08,1, 11.9,1,1, -10.938, 10524.598, 264.100, 52695.059 21/12/21,15:28:42,07,08,1, 11.9,1,1, -10.938, 10524.615, 264.072, 52695.076 21/12/21,15:28:42,08,08,1, 11.9,1,1, -10.938, 10524.605, 264.083, 52695.037 21/12/21,15:28:42,09,08,1, 11.9,1,1, -10.938, 10524.608, 264.067, 52695.023 21/12/21,15:28:42,10,08,1, 11.9,1,1, -10.938, 10524.569, 264.072, 52695.021 21/12/21,15:28:42,11,08,1, 11.9,1,1, -10.938, 10524.585, 264.111, 52695.075 21/12/21,15:28:42,12,08,1, 11.9,1,1, -10.938, 10524.585, 264.060, 52695.013 21/12/21,15:28:42,13,08,1, 11.9,1,1, -10.938, 10524.617, 264.118, 52695.078 21/12/21,15:28:42,14,08,1, 11.9,1,1, -10.938, 10524.564, 264.040, 52695.009 21/12/21,15:28:42,15,08,1, 11.9,1,1, -10.938, 10524.581, 264.116, 52695.037 21/12/21,15:28:42,16,08,1, 11.9,1,1, -10.938, 10524.584, 264.043, 52695.018 21/12/21,15:28:42,17,08,1, 11.9,1,1, -10.938, 10524.586, 264.120, 52695.020 21/12/21,15:28:42,18,08,1, 11.9,1,1, -10.938, 10524.559, 264.029, 52695.033 21/12/21,15:28:42,19,08,1, 11.9,1,1, -10.938, 10524.581, 264.093, 52695.049 21/12/21,15:28:43,00,08,1, 11.8,1,1, -10.937, 10524.573, 264.093, 52695.049 21/12/21,15:28:43,01,08,1, 11.8,1,1, -10.937, 10524.599, 264.098, 52694.823 21/12/21,15:28:43,02,08,1, 11.8,1,1, -10.937, 10524.604, 264.075, 52695.054 21/12/21,15:28:43,03,08,1, 11.8,1,1, -10.937, 10524.553, 264.070, 52694.991 21/12/21,15:28:43,04,08,1, 11.8,1,1, -10.937, 10524.568, 264.097, 52695.049 21/12/21,15:28:43,05,08,1, 11.8,1,1, -10.937, 10524.549, 264.044, 52694.960 21/12/21,15:28:43,06,08,1, 11.8,1,1, -10.937, 10524.543, 264.149, 52695.040 21/12/21,15:28:43,07,08,1, 11.8,1,1, -10.937, 10524.528, 264.042, 52695.011 21/12/21,15:28:43,08,08,1, 11.8,1,1, -10.937, 10524.560, 264.102, 52695.048 21/12/21,15:28:43,09,08,1, 11.8,1,1, -10.937, 10524.547, 264.031, 52694.990 21/12/21,15:28:43,10,08,1, 11.8,1,1, -10.937, 10524.562, 264.116, 52695.042 21/12/21,15:28:43,11,08,1, 11.8,1,1, -10.937, 10524.551, 264.082, 52695.014 21/12/21,15:28:43,12,08,1, 11.8,1,1, -10.937, 10524.525, 264.086, 52695.036 21/12/21,15:28:43,13,08,1, 11.8,1,1, -10.937, 10524.540, 264.078, 52695.026 21/12/21,15:28:43,14,08,1, 11.8,1,1, -10.937, 10524.524, 264.072, 52694.995 21/12/21,15:28:43,15,08,1, 11.8,1,1, -10.937, 10524.540, 264.086, 52695.068 21/12/21,15:28:43,16,08,1, 11.8,1,1, -10.937, 10524.514, 264.068, 52694.979 21/12/21,15:28:43,17,08,1, 11.8,1,1, -10.937, 10524.553, 264.089, 52695.039 21/12/21,15:28:43,18,08,1, 11.8,1,1, -10.937, 10524.506, 264.065, 52694.963 21/12/21,15:28:43,19,08,1, 11.8,1,1, -10.937, 10524.525, 264.112, 52695.010 21/12/21,15:28:44,00,08,1, 11.8,1,1, -10.935, 10524.523, 264.112, 52695.010 21/12/21,15:28:44,01,08,1, 11.8,1,1, -10.935, 10524.516, 264.122, 52695.024 21/12/21,15:28:44,02,08,1, 11.8,1,1, -10.935, 10524.494, 264.029, 52694.809 21/12/21,15:28:44,03,08,1, 11.8,1,1, -10.935, 10524.457, 264.135, 52695.204 21/12/21,15:28:44,04,08,1, 11.8,1,1, -10.935, 10524.533, 264.053, 52694.964 21/12/21,15:28:44,05,08,1, 11.8,1,1, -10.935, 10524.525, 264.095, 52694.962 21/12/21,15:28:44,06,08,1, 11.8,1,1, -10.935, 10524.525, 264.084, 52695.008 21/12/21,15:28:44,07,08,1, 11.8,1,1, -10.935, 10524.475, 264.045, 52694.965 21/12/21,15:28:44,08,08,1, 11.8,1,1, -10.935, 10524.508, 264.126, 52695.021 21/12/21,15:28:44,09,08,1, 11.8,1,1, -10.935, 10524.483, 264.054, 52694.980 21/12/21,15:28:44,10,08,1, 11.8,1,1, -10.935, 10524.496, 264.106, 52695.003 21/12/21,15:28:44,11,08,1, 11.8,1,1, -10.935, 10524.466, 264.028, 52694.883 21/12/21,15:28:44,12,08,1, 11.8,1,1, -10.935, 10524.493, 264.121, 52694.984 21/12/21,15:28:44,13,08,1, 11.8,1,1, -10.935, 10524.501, 264.042, 52694.931 21/12/21,15:28:44,14,08,1, 11.8,1,1, -10.935, 10524.470, 264.123, 52694.978 21/12/21,15:28:44,15,08,1, 11.8,1,1, -10.935, 10524.483, 264.039, 52694.978 21/12/21,15:28:44,16,08,1, 11.8,1,1, -10.935, 10524.480, 264.126, 52694.981 21/12/21,15:28:44,17,08,1, 11.8,1,1, -10.935, 10524.467, 264.060, 52694.929 21/12/21,15:28:44,18,08,1, 11.8,1,1, -10.935, 10524.460, 264.111, 52694.995 21/12/21,15:28:44,19,08,1, 11.8,1,1, -10.935, 10524.482, 264.094, 52695.014 21/12/21,15:28:45,00,08,1, 12.0,1,1, -10.937, 10524.482, 264.094, 52695.014 21/12/21,15:28:45,01,08,1, 12.0,1,1, -10.937, 10524.454, 264.126, 52694.927 21/12/21,15:28:45,02,08,1, 12.0,1,1, -10.937, 10524.482, 264.057, 52694.959 21/12/21,15:28:45,03,08,1, 12.0,1,1, -10.937, 10524.486, 264.118, 52694.954 21/12/21,15:28:45,04,08,1, 12.0,1,1, -10.937, 10524.479, 264.043, 52694.917 21/12/21,15:28:45,05,08,1, 12.0,1,1, -10.937, 10524.482, 264.115, 52694.976 21/12/21,15:28:45,06,08,1, 12.0,1,1, -10.937, 10524.453, 264.047, 52694.967 21/12/21,15:28:45,07,08,1, 12.0,1,1, -10.937, 10524.470, 264.112, 52694.983 21/12/21,15:28:45,08,08,1, 12.0,1,1, -10.937, 10524.451, 264.054, 52694.932 21/12/21,15:28:45,09,08,1, 12.0,1,1, -10.937, 10524.452, 264.091, 52694.965 21/12/21,15:28:45,10,08,1, 12.0,1,1, -10.937, 10524.480, 264.051, 52694.835 21/12/21,15:28:45,11,08,1, 12.0,1,1, -10.937, 10524.446, 264.074, 52694.941 21/12/21,15:28:45,12,08,1, 12.0,1,1, -10.937, 10524.473, 264.070, 52695.003 21/12/21,15:28:45,13,08,1, 12.0,1,1, -10.937, 10524.422, 264.047, 52694.944 21/12/21,15:28:45,14,08,1, 12.0,1,1, -10.937, 10524.473, 264.072, 52695.011 21/12/21,15:28:45,15,08,1, 12.0,1,1, -10.937, 10524.430, 264.032, 52694.924 21/12/21,15:28:45,16,08,1, 12.0,1,1, -10.937, 10524.458, 264.121, 52695.022 21/12/21,15:28:45,17,08,1, 12.0,1,1, -10.937, 10524.430, 264.029, 52694.944 21/12/21,15:28:45,18,08,1, 12.0,1,1, -10.937, 10524.448, 264.103, 52694.955 21/12/21,15:28:45,19,08,1, 12.0,1,1, -10.937, 10524.447, 264.024, 52694.913 21/12/21,15:28:46,00,08,1, 11.8,1,1, -10.935, 10524.440, 264.024, 52694.913 21/12/21,15:28:46,01,08,1, 11.8,1,1, -10.935, 10524.433, 264.052, 52694.943 21/12/21,15:28:46,02,08,1, 11.8,1,1, -10.935, 10524.428, 264.090, 52694.950 21/12/21,15:28:46,03,08,1, 11.8,1,1, -10.935, 10524.414, 264.066, 52694.951 21/12/21,15:28:46,04,08,1, 11.8,1,1, -10.935, 10524.437, 264.097, 52694.982 21/12/21,15:28:46,05,08,1, 11.8,1,1, -10.935, 10524.430, 264.112, 52695.004 21/12/21,15:28:46,06,08,1, 11.8,1,1, -10.935, 10524.448, 264.037, 52694.916 21/12/21,15:28:46,07,08,1, 11.8,1,1, -10.935, 10524.422, 264.119, 52694.970 21/12/21,15:28:46,08,08,1, 11.8,1,1, -10.935, 10524.406, 264.028, 52694.915 21/12/21,15:28:46,09,08,1, 11.8,1,1, -10.935, 10524.424, 264.106, 52694.996 21/12/21,15:28:46,10,08,1, 11.8,1,1, -10.935, 10524.390, 264.032, 52694.849 21/12/21,15:28:46,11,08,1, 11.8,1,1, -10.935, 10524.420, 264.111, 52694.904 21/12/21,15:28:46,12,08,1, 11.8,1,1, -10.935, 10524.375, 264.028, 52695.018 21/12/21,15:28:46,13,08,1, 11.8,1,1, -10.935, 10524.403, 264.096, 52694.987 21/12/21,15:28:46,14,08,1, 11.8,1,1, -10.935, 10524.418, 264.041, 52694.988 21/12/21,15:28:46,15,08,1, 11.8,1,1, -10.935, 10524.419, 264.084, 52694.961 21/12/21,15:28:46,16,08,1, 11.8,1,1, -10.935, 10524.427, 264.069, 52694.977 21/12/21,15:28:46,17,08,1, 11.8,1,1, -10.935, 10524.420, 264.050, 52694.906 21/12/21,15:28:46,18,08,1, 11.8,1,1, -10.935, 10524.439, 264.085, 52695.033 21/12/21,15:28:46,19,08,1, 11.8,1,1, -10.935, 10524.391, 264.014, 52694.940 21/12/21,15:28:47,00,08,1, 11.9,1,1, -10.936, 10524.390, 264.014, 52694.940 21/12/21,15:28:47,01,08,1, 11.9,1,1, -10.936, 10524.392, 264.023, 52694.933 21/12/21,15:28:47,02,08,1, 11.9,1,1, -10.936, 10524.406, 264.106, 52694.955 21/12/21,15:28:47,03,08,1, 11.9,1,1, -10.936, 10524.397, 264.022, 52694.914 21/12/21,15:28:47,04,08,1, 11.9,1,1, -10.936, 10524.431, 264.098, 52694.984 21/12/21,15:28:47,05,08,1, 11.9,1,1, -10.936, 10524.409, 264.024, 52694.917 21/12/21,15:28:47,06,08,1, 11.9,1,1, -10.936, 10524.384, 264.082, 52694.969 21/12/21,15:28:47,07,08,1, 11.9,1,1, -10.936, 10524.414, 264.044, 52694.949 21/12/21,15:28:47,08,08,1, 11.9,1,1, -10.936, 10524.409, 264.085, 52694.961 21/12/21,15:28:47,09,08,1, 11.9,1,1, -10.936, 10524.401, 264.051, 52694.951 21/12/21,15:28:47,10,08,1, 11.9,1,1, -10.936, 10524.397, 264.043, 52694.914 21/12/21,15:28:47,11,08,1, 11.9,1,1, -10.936, 10524.398, 264.079, 52694.953 21/12/21,15:28:47,12,08,1, 11.9,1,1, -10.936, 10524.379, 264.034, 52694.936 21/12/21,15:28:47,13,08,1, 11.9,1,1, -10.936, 10524.394, 264.107, 52695.014 21/12/21,15:28:47,14,08,1, 11.9,1,1, -10.936, 10524.392, 264.029, 52694.919 21/12/21,15:28:47,15,08,1, 11.9,1,1, -10.936, 10524.402, 264.127, 52694.998 21/12/21,15:28:47,16,08,1, 11.9,1,1, -10.936, 10524.380, 263.994, 52694.871 21/12/21,15:28:47,17,08,1, 11.9,1,1, -10.936, 10524.398, 264.119, 52695.003 21/12/21,15:28:47,18,08,1, 11.9,1,1, -10.936, 10524.386, 264.019, 52694.947 21/12/21,15:28:47,19,08,1, 11.9,1,1, -10.936, 10524.393, 264.089, 52694.944 21/12/21,15:28:48,00,08,1, 11.8,1,1, -10.937, 10524.390, 264.089, 52694.944 21/12/21,15:28:48,01,08,1, 11.8,1,1, -10.937, 10524.393, 264.051, 52694.948 21/12/21,15:28:48,02,08,1, 11.8,1,1, -10.937, 10524.398, 264.082, 52694.973 21/12/21,15:28:48,03,08,1, 11.8,1,1, -10.937, 10524.385, 264.096, 52694.936 21/12/21,15:28:48,04,08,1, 11.8,1,1, -10.937, 10524.385, 264.121, 52694.969 21/12/21,15:28:48,05,08,1, 11.8,1,1, -10.937, 10524.362, 264.054, 52694.941 21/12/21,15:28:48,06,08,1, 11.8,1,1, -10.937, 10524.396, 264.135, 52694.954 21/12/21,15:28:48,07,08,1, 11.8,1,1, -10.937, 10524.361, 264.049, 52694.901 21/12/21,15:28:48,08,08,1, 11.8,1,1, -10.937, 10524.375, 264.146, 52694.964 21/12/21,15:28:48,09,08,1, 11.8,1,1, -10.937, 10524.356, 264.036, 52694.934 21/12/21,15:28:48,10,08,1, 11.8,1,1, -10.937, 10524.366, 264.134, 52694.929 21/12/21,15:28:48,11,08,1, 11.8,1,1, -10.937, 10524.351, 264.062, 52694.922 21/12/21,15:28:48,12,08,1, 11.8,1,1, -10.937, 10524.367, 264.117, 52694.907 21/12/21,15:28:48,13,08,1, 11.8,1,1, -10.937, 10524.356, 264.080, 52694.926 21/12/21,15:28:48,14,08,1, 11.8,1,1, -10.937, 10524.354, 264.072, 52694.906 21/12/21,15:28:48,15,08,1, 11.8,1,1, -10.937, 10524.349, 264.109, 52694.952 21/12/21,15:28:48,16,08,1, 11.8,1,1, -10.937, 10524.321, 264.080, 52694.897 21/12/21,15:28:48,17,08,1, 11.8,1,1, -10.937, 10524.361, 264.114, 52694.956 21/12/21,15:28:48,18,08,1, 11.8,1,1, -10.937, 10524.358, 264.044, 52694.884 21/12/21,15:28:48,19,08,1, 11.8,1,1, -10.937, 10524.367, 264.143, 52694.942 21/12/21,15:28:49,00,09,1, 11.8,1,1, -10.935, 10524.365, 264.143, 52694.942 21/12/21,15:28:49,01,09,1, 11.8,1,1, -10.935, 10524.358, 264.134, 52694.894 21/12/21,15:28:49,02,09,1, 11.8,1,1, -10.935, 10524.343, 264.050, 52694.918 21/12/21,15:28:49,03,09,1, 11.8,1,1, -10.935, 10524.345, 264.112, 52694.930 21/12/21,15:28:49,04,09,1, 11.8,1,1, -10.935, 10524.335, 264.057, 52694.910 21/12/21,15:28:49,05,09,1, 11.8,1,1, -10.935, 10524.341, 264.118, 52694.890 21/12/21,15:28:49,06,09,1, 11.8,1,1, -10.935, 10524.345, 264.091, 52694.922 21/12/21,15:28:49,07,09,1, 11.8,1,1, -10.935, 10524.340, 264.093, 52694.861 21/12/21,15:28:49,08,09,1, 11.8,1,1, -10.935, 10524.350, 264.103, 52694.907 21/12/21,15:28:49,09,09,1, 11.8,1,1, -10.935, 10524.308, 264.083, 52694.846 21/12/21,15:28:49,10,09,1, 11.8,1,1, -10.935, 10524.342, 264.135, 52694.951 21/12/21,15:28:49,11,09,1, 11.8,1,1, -10.935, 10524.306, 264.070, 52694.889 21/12/21,15:28:49,12,09,1, 11.8,1,1, -10.935, 10524.321, 264.137, 52694.929 21/12/21,15:28:49,13,09,1, 11.8,1,1, -10.935, 10524.350, 264.034, 52694.862 21/12/21,15:28:49,14,09,1, 11.8,1,1, -10.935, 10524.345, 264.132, 52694.868 21/12/21,15:28:49,15,09,1, 11.8,1,1, -10.935, 10524.331, 264.071, 52694.815 21/12/21,15:28:49,16,09,1, 11.8,1,1, -10.935, 10524.328, 264.151, 52694.904 21/12/21,15:28:49,17,09,1, 11.8,1,1, -10.935, 10524.326, 264.066, 52694.890 21/12/21,15:28:49,18,09,1, 11.8,1,1, -10.935, 10524.302, 264.123, 52694.893 21/12/21,15:28:49,19,09,1, 11.8,1,1, -10.935, 10524.318, 264.100, 52694.896 21/12/21,15:28:50,00,09,1, 11.8,1,1, -10.938, 10524.315, 264.100, 52694.896 21/12/21,15:28:50,01,09,1, 11.8,1,1, -10.938, 10524.306, 264.081, 52694.890 21/12/21,15:28:50,02,09,1, 11.8,1,1, -10.938, 10524.296, 264.073, 52694.840 21/12/21,15:28:50,03,09,1, 11.8,1,1, -10.938, 10524.317, 264.117, 52694.885 21/12/21,15:28:50,04,09,1, 11.8,1,1, -10.938, 10524.297, 264.067, 52694.847 21/12/21,15:28:50,05,09,1, 11.8,1,1, -10.938, 10524.330, 264.139, 52694.917 21/12/21,15:28:50,06,09,1, 11.8,1,1, -10.938, 10524.279, 264.064, 52694.845 21/12/21,15:28:50,07,09,1, 11.8,1,1, -10.938, 10524.298, 264.139, 52694.893 21/12/21,15:28:50,08,09,1, 11.8,1,1, -10.938, 10524.284, 264.049, 52694.813 21/12/21,15:28:50,09,09,1, 11.8,1,1, -10.938, 10524.301, 264.103, 52694.861 21/12/21,15:28:50,10,09,1, 11.8,1,1, -10.938, 10524.293, 264.088, 52694.874 21/12/21,15:28:50,11,09,1, 11.8,1,1, -10.938, 10524.276, 264.118, 52694.857 21/12/21,15:28:50,12,09,1, 11.8,1,1, -10.938, 10524.303, 264.082, 52694.895 21/12/21,15:28:50,13,09,1, 11.8,1,1, -10.938, 10524.277, 264.127, 52694.860 21/12/21,15:28:50,14,09,1, 11.8,1,1, -10.938, 10524.284, 264.118, 52694.869 21/12/21,15:28:50,15,09,1, 11.8,1,1, -10.938, 10524.262, 264.084, 52694.814 21/12/21,15:28:50,16,09,1, 11.8,1,1, -10.938, 10524.298, 264.137, 52694.872 21/12/21,15:28:50,17,09,1, 11.8,1,1, -10.938, 10524.249, 264.073, 52694.776 21/12/21,15:28:50,18,09,1, 11.8,1,1, -10.938, 10524.281, 264.182, 52694.912 21/12/21,15:28:50,19,09,1, 11.8,1,1, -10.938, 10524.249, 264.096, 52694.859 21/12/21,15:28:51,00,09,1, 11.8,1,1, -10.935, 10524.248, 264.096, 52694.859 21/12/21,15:28:51,01,09,1, 11.8,1,1, -10.935, 10524.246, 264.074, 52694.791 21/12/21,15:28:51,02,09,1, 11.8,1,1, -10.935, 10524.246, 264.116, 52694.893 21/12/21,15:28:51,03,09,1, 11.8,1,1, -10.935, 10524.233, 264.086, 52694.826 21/12/21,15:28:51,04,09,1, 11.8,1,1, -10.935, 10524.231, 264.126, 52694.859 21/12/21,15:28:51,05,09,1, 11.8,1,1, -10.935, 10524.222, 264.083, 52694.825 21/12/21,15:28:51,06,09,1, 11.8,1,1, -10.935, 10524.216, 264.120, 52694.866 21/12/21,15:28:51,07,09,1, 11.8,1,1, -10.935, 10524.249, 264.099, 52694.878 21/12/21,15:28:51,08,09,1, 11.8,1,1, -10.935, 10524.238, 264.072, 52694.862 21/12/21,15:28:51,09,09,1, 11.8,1,1, -10.935, 10524.235, 264.113, 52694.874 21/12/21,15:28:51,10,09,1, 11.8,1,1, -10.935, 10524.219, 264.059, 52694.778 21/12/21,15:28:51,11,09,1, 11.8,1,1, -10.935, 10524.236, 264.141, 52695.050 21/12/21,15:28:51,12,09,1, 11.8,1,1, -10.935, 10524.174, 264.054, 52694.776 21/12/21,15:28:51,13,09,1, 11.8,1,1, -10.935, 10524.191, 264.123, 52694.870 21/12/21,15:28:51,14,09,1, 11.8,1,1, -10.935, 10524.219, 264.043, 52694.774 21/12/21,15:28:51,15,09,1, 11.8,1,1, -10.935, 10524.190, 264.134, 52694.820 21/12/21,15:28:51,16,09,1, 11.8,1,1, -10.935, 10524.218, 264.067, 52694.817 21/12/21,15:28:51,17,09,1, 11.8,1,1, -10.935, 10524.215, 264.127, 52694.885 21/12/21,15:28:51,18,09,1, 11.8,1,1, -10.935, 10524.218, 264.067, 52694.703 21/12/21,15:28:51,19,09,1, 11.8,1,1, -10.935, 10524.208, 264.110, 52694.846 21/12/21,15:28:52,00,09,1, 11.8,1,1, -10.939, 10524.206, 264.110, 52694.846 21/12/21,15:28:52,01,09,1, 11.8,1,1, -10.939, 10524.179, 264.099, 52694.809 21/12/21,15:28:52,02,09,1, 11.8,1,1, -10.939, 10524.216, 264.142, 52694.878 21/12/21,15:28:52,03,09,1, 11.8,1,1, -10.939, 10524.192, 264.082, 52694.795 21/12/21,15:28:52,04,09,1, 11.8,1,1, -10.939, 10524.178, 264.127, 52694.845 21/12/21,15:28:52,05,09,1, 11.8,1,1, -10.939, 10524.158, 264.087, 52694.830 21/12/21,15:28:52,06,09,1, 11.8,1,1, -10.939, 10524.190, 264.135, 52694.853 21/12/21,15:28:52,07,09,1, 11.8,1,1, -10.939, 10524.185, 264.059, 52694.805 21/12/21,15:28:52,08,09,1, 11.8,1,1, -10.939, 10524.194, 264.144, 52694.836 21/12/21,15:28:52,09,09,1, 11.8,1,1, -10.939, 10524.190, 264.085, 52694.804 21/12/21,15:28:52,10,09,1, 11.8,1,1, -10.939, 10524.181, 264.139, 52694.852 21/12/21,15:28:52,11,09,1, 11.8,1,1, -10.939, 10524.196, 264.102, 52694.862 21/12/21,15:28:52,12,09,1, 11.8,1,1, -10.939, 10524.165, 264.118, 52694.864 21/12/21,15:28:52,13,09,1, 11.8,1,1, -10.939, 10524.188, 264.114, 52694.881 21/12/21,15:28:52,14,09,1, 11.8,1,1, -10.939, 10524.165, 264.109, 52694.849 21/12/21,15:28:52,15,09,1, 11.8,1,1, -10.939, 10524.180, 264.141, 52694.871 21/12/21,15:28:52,16,09,1, 11.8,1,1, -10.939, 10524.128, 264.089, 52694.815 21/12/21,15:28:52,17,09,1, 11.8,1,1, -10.939, 10524.176, 264.160, 52694.853 21/12/21,15:28:52,18,09,1, 11.8,1,1, -10.939, 10524.116, 264.077, 52694.827 21/12/21,15:28:52,19,09,1, 11.8,1,1, -10.939, 10524.158, 264.179, 52694.868 21/12/21,15:28:53,00,09,1, 11.8,1,1, -10.938, 10524.156, 264.179, 52694.868 21/12/21,15:28:53,01,09,1, 11.8,1,1, -10.938, 10524.159, 264.169, 52694.859 21/12/21,15:28:53,02,09,1, 11.8,1,1, -10.938, 10524.121, 264.097, 52694.816 21/12/21,15:28:53,03,09,1, 11.8,1,1, -10.938, 10524.125, 264.163, 52694.832 21/12/21,15:28:53,04,09,1, 11.8,1,1, -10.938, 10524.102, 264.101, 52694.804 21/12/21,15:28:53,05,09,1, 11.8,1,1, -10.938, 10524.096, 264.137, 52694.787 21/12/21,15:28:53,06,09,1, 11.8,1,1, -10.938, 10524.124, 264.129, 52694.998 21/12/21,15:28:53,07,09,1, 11.8,1,1, -10.938, 10524.073, 264.114, 52694.921 21/12/21,15:28:53,08,09,1, 11.8,1,1, -10.938, 10524.122, 264.128, 52694.935 21/12/21,15:28:53,09,09,1, 11.8,1,1, -10.938, 10524.106, 264.115, 52694.827 21/12/21,15:28:53,10,09,1, 11.8,1,1, -10.938, 10524.114, 264.198, 52694.891 21/12/21,15:28:53,11,09,1, 11.8,1,1, -10.938, 10524.121, 264.083, 52694.682 21/12/21,15:28:53,12,09,1, 11.8,1,1, -10.938, 10524.127, 264.179, 52694.913 21/12/21,15:28:53,13,09,1, 11.8,1,1, -10.938, 10524.087, 264.090, 52694.844 21/12/21,15:28:53,14,09,1, 11.8,1,1, -10.938, 10524.117, 264.187, 52694.905 21/12/21,15:28:53,15,09,1, 11.8,1,1, -10.938, 10524.070, 264.140, 52694.996 21/12/21,15:28:53,16,09,1, 11.8,1,1, -10.938, 10524.052, 264.167, 52694.847 21/12/21,15:28:53,17,09,1, 11.8,1,1, -10.938, 10524.076, 264.128, 52694.859 21/12/21,15:28:53,18,09,1, 11.8,1,1, -10.938, 10524.065, 264.158, 52694.847 21/12/21,15:28:53,19,09,1, 11.8,1,1, -10.938, 10524.076, 264.135, 52694.862 21/12/21,15:28:54,00,09,1, 11.9,1,1, -10.937, 10524.073, 264.135, 52694.862 21/12/21,15:28:54,01,09,1, 11.9,1,1, -10.937, 10524.058, 264.177, 52694.901 21/12/21,15:28:54,02,09,1, 11.9,1,1, -10.937, 10524.077, 264.121, 52694.813 21/12/21,15:28:54,03,09,1, 11.9,1,1, -10.937, 10524.112, 264.188, 52694.927 21/12/21,15:28:54,04,09,1, 11.9,1,1, -10.937, 10523.995, 264.128, 52694.862 21/12/21,15:28:54,05,09,1, 11.9,1,1, -10.937, 10524.080, 264.178, 52694.907 21/12/21,15:28:54,06,09,1, 11.9,1,1, -10.937, 10524.044, 264.108, 52694.819 21/12/21,15:28:54,07,09,1, 11.9,1,1, -10.937, 10524.058, 264.176, 52694.852 21/12/21,15:28:54,08,09,1, 11.9,1,1, -10.937, 10524.036, 264.119, 52694.777 21/12/21,15:28:54,09,09,1, 11.9,1,1, -10.937, 10524.000, 264.177, 52694.804 21/12/21,15:28:54,10,09,1, 11.9,1,1, -10.937, 10524.034, 264.115, 52694.819 21/12/21,15:28:54,11,09,1, 11.9,1,1, -10.937, 10524.020, 264.170, 52694.800 21/12/21,15:28:54,12,09,1, 11.9,1,1, -10.937, 10524.055, 264.173, 52694.825 21/12/21,15:28:54,13,09,1, 11.9,1,1, -10.937, 10523.983, 264.151, 52694.620 21/12/21,15:28:54,14,09,1, 11.9,1,1, -10.937, 10524.075, 264.168, 52694.870 21/12/21,15:28:54,15,09,1, 11.9,1,1, -10.937, 10524.025, 264.101, 52694.713 21/12/21,15:28:54,16,09,1, 11.9,1,1, -10.937, 10524.052, 264.170, 52694.813 21/12/21,15:28:54,17,09,1, 11.9,1,1, -10.937, 10524.038, 264.113, 52694.765 21/12/21,15:28:54,18,09,1, 11.9,1,1, -10.937, 10524.005, 264.203, 52694.869 21/12/21,15:28:54,19,09,1, 11.9,1,1, -10.937, 10523.999, 264.138, 52694.808 21/12/21,15:28:55,00,09,1, 11.9,1,1, -10.936, 10523.998, 264.138, 52694.808 21/12/21,15:28:55,01,09,1, 11.9,1,1, -10.936, 10523.994, 264.110, 52694.764 21/12/21,15:28:55,02,09,1, 11.9,1,1, -10.936, 10523.990, 264.179, 52694.852 21/12/21,15:28:55,03,09,1, 11.9,1,1, -10.936, 10524.002, 264.152, 52694.801 21/12/21,15:28:55,04,09,1, 11.9,1,1, -10.936, 10523.976, 264.160, 52694.802 21/12/21,15:28:55,05,09,1, 11.9,1,1, -10.936, 10523.984, 264.139, 52694.845 21/12/21,15:28:55,06,09,1, 11.9,1,1, -10.936, 10523.978, 264.136, 52694.816 21/12/21,15:28:55,07,09,1, 11.9,1,1, -10.936, 10523.971, 264.152, 52694.843 21/12/21,15:28:55,08,09,1, 11.9,1,1, -10.936, 10523.959, 264.135, 52694.762 21/12/21,15:28:55,09,09,1, 11.9,1,1, -10.936, 10523.995, 264.184, 52694.820 21/12/21,15:28:55,10,09,1, 11.9,1,1, -10.936, 10523.962, 264.107, 52694.759 21/12/21,15:28:55,11,09,1, 11.9,1,1, -10.936, 10523.970, 264.198, 52694.862 21/12/21,15:28:55,12,09,1, 11.9,1,1, -10.936, 10523.962, 264.118, 52694.797 21/12/21,15:28:55,13,09,1, 11.9,1,1, -10.936, 10523.971, 264.209, 52694.871 21/12/21,15:28:55,14,09,1, 11.9,1,1, -10.936, 10523.942, 264.106, 52694.786 21/12/21,15:28:55,15,09,1, 11.9,1,1, -10.936, 10523.950, 264.212, 52694.860 21/12/21,15:28:55,16,09,1, 11.9,1,1, -10.936, 10523.947, 264.134, 52694.826 21/12/21,15:28:55,17,09,1, 11.9,1,1, -10.936, 10523.935, 264.202, 52694.820 21/12/21,15:28:55,18,09,1, 11.9,1,1, -10.936, 10523.920, 264.150, 52694.854 21/12/21,15:28:55,19,09,1, 11.9,1,1, -10.936, 10523.915, 264.171, 52694.839 21/12/21,15:28:56,00,09,1, 11.8,1,1, -10.935, 10523.914, 264.171, 52694.839 21/12/21,15:28:56,01,09,1, 11.8,1,1, -10.935, 10523.913, 264.179, 52694.789 21/12/21,15:28:56,02,09,1, 11.8,1,1, -10.935, 10523.928, 264.212, 52695.045 21/12/21,15:28:56,03,09,1, 11.8,1,1, -10.935, 10523.911, 264.129, 52694.734 21/12/21,15:28:56,04,09,1, 11.8,1,1, -10.935, 10523.918, 264.210, 52694.860 21/12/21,15:28:56,05,09,1, 11.8,1,1, -10.935, 10523.905, 264.156, 52694.789 21/12/21,15:28:56,06,09,1, 11.8,1,1, -10.935, 10523.923, 264.199, 52694.835 21/12/21,15:28:56,07,09,1, 11.8,1,1, -10.935, 10523.881, 264.111, 52694.802 21/12/21,15:28:56,08,09,1, 11.8,1,1, -10.935, 10523.903, 264.205, 52694.837 21/12/21,15:28:56,09,09,1, 11.8,1,1, -10.935, 10523.864, 264.131, 52694.816 21/12/21,15:28:56,10,09,1, 11.8,1,1, -10.935, 10523.870, 264.175, 52694.850 21/12/21,15:28:56,11,09,1, 11.8,1,1, -10.935, 10523.899, 264.150, 52694.817 21/12/21,15:28:56,12,09,1, 11.8,1,1, -10.935, 10523.882, 264.220, 52694.871 21/12/21,15:28:56,13,09,1, 11.8,1,1, -10.935, 10523.849, 264.166, 52694.828 21/12/21,15:28:56,14,09,1, 11.8,1,1, -10.935, 10523.842, 264.196, 52694.821 21/12/21,15:28:56,15,09,1, 11.8,1,1, -10.935, 10523.883, 264.200, 52694.839 21/12/21,15:28:56,16,09,1, 11.8,1,1, -10.935, 10523.859, 264.164, 52694.813 21/12/21,15:28:56,17,09,1, 11.8,1,1, -10.935, 10523.873, 264.221, 52694.851 21/12/21,15:28:56,18,09,1, 11.8,1,1, -10.935, 10523.824, 264.150, 52694.795 21/12/21,15:28:56,19,09,1, 11.8,1,1, -10.935, 10523.873, 264.232, 52694.814 21/12/21,15:28:57,00,09,1, 11.8,1,1, -10.934, 10523.872, 264.232, 52694.814 21/12/21,15:28:57,01,09,1, 11.8,1,1, -10.934, 10523.808, 264.244, 52694.912 21/12/21,15:28:57,02,09,1, 11.8,1,1, -10.934, 10523.823, 264.216, 52695.133 21/12/21,15:28:57,03,09,1, 11.8,1,1, -10.934, 10523.799, 264.233, 52695.068 21/12/21,15:28:57,04,09,1, 11.8,1,1, -10.934, 10523.799, 264.223, 52695.057 21/12/21,15:28:57,05,09,1, 11.8,1,1, -10.934, 10523.823, 264.204, 52695.070 21/12/21,15:28:57,06,09,1, 11.8,1,1, -10.934, 10523.826, 264.218, 52695.058 21/12/21,15:28:57,07,09,1, 11.8,1,1, -10.934, 10523.834, 264.210, 52695.087 21/12/21,15:28:57,08,09,1, 11.8,1,1, -10.934, 10523.818, 264.219, 52695.083 21/12/21,15:28:57,09,09,1, 11.8,1,1, -10.934, 10523.823, 264.211, 52695.086 21/12/21,15:28:57,10,09,1, 11.8,1,1, -10.934, 10523.811, 264.224, 52695.062 21/12/21,15:28:57,11,09,1, 11.8,1,1, -10.934, 10523.818, 264.230, 52695.100 21/12/21,15:28:57,12,09,1, 11.8,1,1, -10.934, 10523.806, 264.232, 52695.091 21/12/21,15:28:57,13,09,1, 11.8,1,1, -10.934, 10523.777, 264.227, 52695.071 21/12/21,15:28:57,14,09,1, 11.8,1,1, -10.934, 10523.790, 264.211, 52695.078 21/12/21,15:28:57,15,09,1, 11.8,1,1, -10.934, 10523.776, 264.230, 52695.056 21/12/21,15:28:57,16,09,1, 11.8,1,1, -10.934, 10523.783, 264.221, 52695.061 21/12/21,15:28:57,17,09,1, 11.8,1,1, -10.934, 10523.753, 264.216, 52695.074 21/12/21,15:28:57,18,09,1, 11.8,1,1, -10.934, 10523.749, 264.210, 52695.044 21/12/21,15:28:57,19,09,1, 11.8,1,1, -10.934, 10523.769, 264.203, 52695.079 21/12/21,15:28:58,00,09,1, 11.8,1,1, -10.937, 10523.764, 264.203, 52695.079 21/12/21,15:28:58,01,09,1, 11.8,1,1, -10.937, 10523.768, 264.223, 52695.065 21/12/21,15:28:58,02,09,1, 11.8,1,1, -10.937, 10523.736, 264.236, 52695.075 21/12/21,15:28:58,03,09,1, 11.8,1,1, -10.937, 10523.740, 264.237, 52695.092 21/12/21,15:28:58,04,09,1, 11.8,1,1, -10.937, 10523.732, 264.215, 52695.067 21/12/21,15:28:58,05,09,1, 11.8,1,1, -10.937, 10523.747, 264.225, 52695.064 21/12/21,15:28:58,06,09,1, 11.8,1,1, -10.937, 10523.714, 264.217, 52695.077 21/12/21,15:28:58,07,09,1, 11.8,1,1, -10.937, 10523.725, 264.207, 52695.060 21/12/21,15:28:58,08,09,1, 11.8,1,1, -10.937, 10523.748, 264.228, 52695.060 21/12/21,15:28:58,09,09,1, 11.8,1,1, -10.937, 10523.716, 264.232, 52695.026 21/12/21,15:28:58,10,09,1, 11.8,1,1, -10.937, 10523.713, 264.226, 52695.039 21/12/21,15:28:58,11,09,1, 11.8,1,1, -10.937, 10523.692, 264.207, 52695.056 21/12/21,15:28:58,12,09,1, 11.8,1,1, -10.937, 10523.699, 264.233, 52695.093 21/12/21,15:28:58,13,09,1, 11.8,1,1, -10.937, 10523.692, 264.219, 52695.059 21/12/21,15:28:58,14,09,1, 11.8,1,1, -10.937, 10523.690, 264.216, 52695.071 21/12/21,15:28:58,15,09,1, 11.8,1,1, -10.937, 10523.700, 264.219, 52695.063 21/12/21,15:28:58,16,09,1, 11.8,1,1, -10.937, 10523.674, 264.219, 52695.094 21/12/21,15:28:58,17,09,1, 11.8,1,1, -10.937, 10523.689, 264.240, 52695.057 21/12/21,15:28:58,18,09,1, 11.8,1,1, -10.937, 10523.673, 264.210, 52695.059 21/12/21,15:28:58,19,09,1, 11.8,1,1, -10.937, 10523.693, 264.198, 52695.008 21/12/21,15:28:59,00,07,1, 11.9,1,1, -10.937, 10523.689, 264.198, 52695.008 21/12/21,15:28:59,01,07,1, 11.9,1,1, -10.937, 10523.668, 264.229, 52695.067 21/12/21,15:28:59,02,07,1, 11.9,1,1, -10.937, 10523.678, 264.202, 52694.936 21/12/21,15:28:59,03,07,1, 11.9,1,1, -10.937, 10523.634, 264.220, 52695.145 21/12/21,15:28:59,04,07,1, 11.9,1,1, -10.937, 10523.631, 264.214, 52695.122 21/12/21,15:28:59,05,07,1, 11.9,1,1, -10.937, 10523.645, 264.208, 52695.085 21/12/21,15:28:59,06,07,1, 11.9,1,1, -10.937, 10523.635, 264.214, 52695.075 21/12/21,15:28:59,07,07,1, 11.9,1,1, -10.937, 10523.662, 264.229, 52695.090 21/12/21,15:28:59,08,07,1, 11.9,1,1, -10.937, 10523.626, 264.196, 52695.097 21/12/21,15:28:59,09,07,1, 11.9,1,1, -10.937, 10523.630, 264.223, 52695.065 21/12/21,15:28:59,10,07,1, 11.9,1,1, -10.937, 10523.622, 264.224, 52695.066 21/12/21,15:28:59,11,07,1, 11.9,1,1, -10.937, 10523.635, 264.234, 52695.036 21/12/21,15:28:59,12,07,1, 11.9,1,1, -10.937, 10523.620, 264.223, 52695.042 21/12/21,15:28:59,13,07,1, 11.9,1,1, -10.937, 10523.622, 264.210, 52695.047 21/12/21,15:28:59,14,07,1, 11.9,1,1, -10.937, 10523.598, 264.215, 52695.061 21/12/21,15:28:59,15,07,1, 11.9,1,1, -10.937, 10523.603, 264.214, 52695.069 21/12/21,15:28:59,16,07,1, 11.9,1,1, -10.937, 10523.621, 264.219, 52695.047 21/12/21,15:28:59,17,07,1, 11.9,1,1, -10.937, 10523.592, 264.206, 52695.032 21/12/21,15:28:59,18,07,1, 11.9,1,1, -10.937, 10523.607, 264.224, 52695.141 21/12/21,15:28:59,19,07,1, 11.9,1,1, -10.937, 10523.565, 264.218, 52695.072 21/12/21,15:29:00,00,07,1, 11.8,1,1, -10.935, 10523.564, 264.218, 52695.072 21/12/21,15:29:00,01,07,1, 11.8,1,1, -10.935, 10523.571, 264.203, 52695.073 21/12/21,15:29:00,02,07,1, 11.8,1,1, -10.935, 10523.587, 264.179, 52694.785 21/12/21,15:29:00,03,07,1, 11.8,1,1, -10.935, 10523.585, 264.130, 52694.842 21/12/21,15:29:00,04,07,1, 11.8,1,1, -10.935, 10523.575, 264.160, 52694.809 21/12/21,15:29:00,05,07,1, 11.8,1,1, -10.935, 10523.603, 264.160, 52694.796 21/12/21,15:29:00,06,07,1, 11.8,1,1, -10.935, 10523.559, 264.154, 52694.769 21/12/21,15:29:00,07,07,1, 11.8,1,1, -10.935, 10523.579, 264.175, 52694.767 21/12/21,15:29:00,08,07,1, 11.8,1,1, -10.935, 10523.562, 264.146, 52694.752 21/12/21,15:29:00,09,07,1, 11.8,1,1, -10.935, 10523.563, 264.203, 52694.831 21/12/21,15:29:00,10,07,1, 11.8,1,1, -10.935, 10523.541, 264.143, 52694.747 21/12/21,15:29:00,11,07,1, 11.8,1,1, -10.935, 10523.575, 264.213, 52694.774 21/12/21,15:29:00,12,07,1, 11.8,1,1, -10.935, 10523.537, 264.122, 52694.737 21/12/21,15:29:00,13,07,1, 11.8,1,1, -10.935, 10523.569, 264.211, 52694.786 21/12/21,15:29:00,14,07,1, 11.8,1,1, -10.935, 10523.578, 264.104, 52694.761 21/12/21,15:29:00,15,07,1, 11.8,1,1, -10.935, 10523.570, 264.202, 52694.768 21/12/21,15:29:00,16,07,1, 11.8,1,1, -10.935, 10523.532, 264.106, 52694.728 21/12/21,15:29:00,17,07,1, 11.8,1,1, -10.935, 10523.535, 264.192, 52694.756 21/12/21,15:29:00,18,07,1, 11.8,1,1, -10.935, 10523.510, 264.118, 52694.759 21/12/21,15:29:00,19,07,1, 11.8,1,1, -10.935, 10523.516, 264.187, 52694.747 21/12/21,15:29:01,00,08,1, 11.9,1,1, -10.936, 10523.514, 264.187, 52694.747 21/12/21,15:29:01,01,08,1, 11.9,1,1, -10.936, 10523.495, 264.152, 52694.756 21/12/21,15:29:01,02,08,1, 11.9,1,1, -10.936, 10523.514, 264.185, 52694.737 21/12/21,15:29:01,03,08,1, 11.9,1,1, -10.936, 10523.504, 264.162, 52694.737 21/12/21,15:29:01,04,08,1, 11.9,1,1, -10.936, 10523.511, 264.184, 52694.811 21/12/21,15:29:01,05,08,1, 11.9,1,1, -10.936, 10523.478, 264.096, 52694.720 21/12/21,15:29:01,06,08,1, 11.9,1,1, -10.936, 10523.507, 264.194, 52694.752 21/12/21,15:29:01,07,08,1, 11.9,1,1, -10.936, 10523.494, 264.089, 52694.722 21/12/21,15:29:01,08,08,1, 11.9,1,1, -10.936, 10523.511, 264.193, 52694.794 21/12/21,15:29:01,09,08,1, 11.9,1,1, -10.936, 10523.493, 264.096, 52694.956 21/12/21,15:29:01,10,08,1, 11.9,1,1, -10.936, 10523.495, 264.183, 52694.698 21/12/21,15:29:01,11,08,1, 11.9,1,1, -10.936, 10523.471, 264.101, 52694.708 21/12/21,15:29:01,12,08,1, 11.9,1,1, -10.936, 10523.478, 264.185, 52694.737 21/12/21,15:29:01,13,08,1, 11.9,1,1, -10.936, 10523.475, 264.128, 52694.729 21/12/21,15:29:01,14,08,1, 11.9,1,1, -10.936, 10523.475, 264.190, 52694.710 21/12/21,15:29:01,15,08,1, 11.9,1,1, -10.936, 10523.491, 264.132, 52694.774 21/12/21,15:29:01,16,08,1, 11.9,1,1, -10.936, 10523.456, 264.168, 52694.730 21/12/21,15:29:01,17,08,1, 11.9,1,1, -10.936, 10523.484, 264.165, 52694.759 21/12/21,15:29:01,18,08,1, 11.9,1,1, -10.936, 10523.436, 264.126, 52694.718 21/12/21,15:29:01,19,08,1, 11.9,1,1, -10.936, 10523.462, 264.170, 52694.786 21/12/21,15:29:02,00,07,1, 11.9,1,1, -10.939, 10523.455, 264.170, 52694.786 21/12/21,15:29:02,01,07,1, 11.9,1,1, -10.939, 10523.459, 264.187, 52694.763 21/12/21,15:29:02,02,07,1, 11.9,1,1, -10.939, 10523.439, 264.111, 52694.694 21/12/21,15:29:02,03,07,1, 11.9,1,1, -10.939, 10523.445, 264.180, 52694.768 21/12/21,15:29:02,04,07,1, 11.9,1,1, -10.939, 10523.410, 264.084, 52694.703 21/12/21,15:29:02,05,07,1, 11.9,1,1, -10.939, 10523.418, 264.171, 52694.752 21/12/21,15:29:02,06,07,1, 11.9,1,1, -10.939, 10523.432, 264.092, 52694.726 21/12/21,15:29:02,07,07,1, 11.9,1,1, -10.939, 10523.418, 264.197, 52694.768 21/12/21,15:29:02,08,07,1, 11.9,1,1, -10.939, 10523.404, 264.107, 52694.706 21/12/21,15:29:02,09,07,1, 11.9,1,1, -10.939, 10523.400, 264.145, 52694.761 21/12/21,15:29:02,10,07,1, 11.9,1,1, -10.939, 10523.390, 264.107, 52694.739 21/12/21,15:29:02,11,07,1, 11.9,1,1, -10.939, 10523.406, 264.145, 52694.750 21/12/21,15:29:02,12,07,1, 11.9,1,1, -10.939, 10523.412, 264.134, 52694.735 21/12/21,15:29:02,13,07,1, 11.9,1,1, -10.939, 10523.373, 264.112, 52694.722 21/12/21,15:29:02,14,07,1, 11.9,1,1, -10.939, 10523.380, 264.160, 52694.746 21/12/21,15:29:02,15,07,1, 11.9,1,1, -10.939, 10523.379, 264.106, 52694.706 21/12/21,15:29:02,16,07,1, 11.9,1,1, -10.939, 10523.390, 264.181, 52694.749 21/12/21,15:29:02,17,07,1, 11.9,1,1, -10.939, 10523.363, 264.114, 52694.701 21/12/21,15:29:02,18,07,1, 11.9,1,1, -10.939, 10523.367, 264.191, 52694.769 21/12/21,15:29:02,19,07,1, 11.9,1,1, -10.939, 10523.329, 264.068, 52694.689 21/12/21,15:29:03,00,08,1, 11.8,1,1, -10.937, 10523.322, 264.068, 52694.689 21/12/21,15:29:03,01,08,1, 11.8,1,1, -10.937, 10523.349, 264.094, 52694.746 21/12/21,15:29:03,02,08,1, 11.8,1,1, -10.937, 10523.366, 264.164, 52694.749 21/12/21,15:29:03,03,08,1, 11.8,1,1, -10.937, 10523.329, 264.097, 52694.709 21/12/21,15:29:03,04,08,1, 11.8,1,1, -10.937, 10523.336, 264.142, 52694.713 21/12/21,15:29:03,05,08,1, 11.8,1,1, -10.937, 10523.329, 264.103, 52694.707 21/12/21,15:29:03,06,08,1, 11.8,1,1, -10.937, 10523.315, 264.159, 52694.695 21/12/21,15:29:03,07,08,1, 11.8,1,1, -10.937, 10523.346, 264.127, 52694.727 21/12/21,15:29:03,08,08,1, 11.8,1,1, -10.937, 10523.326, 264.123, 52694.685 21/12/21,15:29:03,09,08,1, 11.8,1,1, -10.937, 10523.318, 264.133, 52694.718 21/12/21,15:29:03,10,08,1, 11.8,1,1, -10.937, 10523.323, 264.120, 52694.701 21/12/21,15:29:03,11,08,1, 11.8,1,1, -10.937, 10523.352, 264.179, 52694.773 21/12/21,15:29:03,12,08,1, 11.8,1,1, -10.937, 10523.305, 264.110, 52694.715 21/12/21,15:29:03,13,08,1, 11.8,1,1, -10.937, 10523.317, 264.157, 52694.759 21/12/21,15:29:03,14,08,1, 11.8,1,1, -10.937, 10523.310, 264.097, 52694.697 21/12/21,15:29:03,15,08,1, 11.8,1,1, -10.937, 10523.317, 264.170, 52694.777 21/12/21,15:29:03,16,08,1, 11.8,1,1, -10.937, 10523.301, 264.092, 52694.661 21/12/21,15:29:03,17,08,1, 11.8,1,1, -10.937, 10523.295, 264.152, 52694.693 21/12/21,15:29:03,18,08,1, 11.8,1,1, -10.937, 10523.302, 264.069, 52694.694 21/12/21,15:29:03,19,08,1, 11.8,1,1, -10.937, 10523.301, 264.147, 52694.754 21/12/21,15:29:04,00,07,1, 11.9,1,1, -10.935, 10523.297, 264.147, 52694.754 21/12/21,15:29:04,01,07,1, 11.9,1,1, -10.935, 10523.289, 264.130, 52694.701 21/12/21,15:29:04,02,07,1, 11.9,1,1, -10.935, 10523.296, 264.088, 52694.714 21/12/21,15:29:04,03,07,1, 11.9,1,1, -10.935, 10523.271, 264.121, 52694.706 21/12/21,15:29:04,04,07,1, 11.9,1,1, -10.935, 10523.287, 264.105, 52694.710 21/12/21,15:29:04,05,07,1, 11.9,1,1, -10.935, 10523.300, 264.069, 52694.437 21/12/21,15:29:04,06,07,1, 11.9,1,1, -10.935, 10523.263, 264.142, 52694.692 21/12/21,15:29:04,07,07,1, 11.9,1,1, -10.935, 10523.219, 264.072, 52694.727 21/12/21,15:29:04,08,07,1, 11.9,1,1, -10.935, 10523.280, 264.137, 52694.748 21/12/21,15:29:04,09,07,1, 11.9,1,1, -10.935, 10523.242, 264.076, 52694.670 21/12/21,15:29:04,10,07,1, 11.9,1,1, -10.935, 10523.283, 264.158, 52694.698 21/12/21,15:29:04,11,07,1, 11.9,1,1, -10.935, 10523.250, 264.063, 52694.675 21/12/21,15:29:04,12,07,1, 11.9,1,1, -10.935, 10523.274, 264.176, 52694.710 21/12/21,15:29:04,13,07,1, 11.9,1,1, -10.935, 10523.222, 264.069, 52694.689 21/12/21,15:29:04,14,07,1, 11.9,1,1, -10.935, 10523.249, 264.144, 52694.697 21/12/21,15:29:04,15,07,1, 11.9,1,1, -10.935, 10523.241, 264.069, 52694.691 21/12/21,15:29:04,16,07,1, 11.9,1,1, -10.935, 10523.244, 264.134, 52694.727 21/12/21,15:29:04,17,07,1, 11.9,1,1, -10.935, 10523.251, 264.088, 52694.721 21/12/21,15:29:04,18,07,1, 11.9,1,1, -10.935, 10523.234, 264.122, 52694.697 21/12/21,15:29:04,19,07,1, 11.9,1,1, -10.935, 10523.250, 264.094, 52694.663 21/12/21,15:29:05,00,07,1, 11.9,1,1, -10.938, 10523.247, 264.094, 52694.663 21/12/21,15:29:05,01,07,1, 11.9,1,1, -10.938, 10523.229, 264.103, 52694.698 21/12/21,15:29:05,02,07,1, 11.9,1,1, -10.938, 10523.234, 264.091, 52694.683 21/12/21,15:29:05,03,07,1, 11.9,1,1, -10.938, 10523.244, 264.140, 52694.716 21/12/21,15:29:05,04,07,1, 11.9,1,1, -10.938, 10523.194, 264.076, 52694.672 21/12/21,15:29:05,05,07,1, 11.9,1,1, -10.938, 10523.228, 264.128, 52694.709 21/12/21,15:29:05,06,07,1, 11.9,1,1, -10.938, 10523.205, 264.062, 52694.666 21/12/21,15:29:05,07,07,1, 11.9,1,1, -10.938, 10523.214, 264.130, 52694.692 21/12/21,15:29:05,08,07,1, 11.9,1,1, -10.938, 10523.197, 264.063, 52694.657 21/12/21,15:29:05,09,07,1, 11.9,1,1, -10.938, 10523.192, 264.167, 52694.674 21/12/21,15:29:05,10,07,1, 11.9,1,1, -10.938, 10523.188, 264.089, 52694.697 21/12/21,15:29:05,11,07,1, 11.9,1,1, -10.938, 10523.201, 264.175, 52694.691 21/12/21,15:29:05,12,07,1, 11.9,1,1, -10.938, 10523.191, 264.048, 52694.652 21/12/21,15:29:05,13,07,1, 11.9,1,1, -10.938, 10523.195, 264.128, 52694.683 21/12/21,15:29:05,14,07,1, 11.9,1,1, -10.938, 10523.183, 264.094, 52694.693 21/12/21,15:29:05,15,07,1, 11.9,1,1, -10.938, 10523.166, 264.134, 52694.691 21/12/21,15:29:05,16,07,1, 11.9,1,1, -10.938, 10523.181, 264.128, 52694.701 21/12/21,15:29:05,17,07,1, 11.9,1,1, -10.938, 10523.166, 264.107, 52694.687 21/12/21,15:29:05,18,07,1, 11.9,1,1, -10.938, 10523.195, 264.109, 52694.687 21/12/21,15:29:05,19,07,1, 11.9,1,1, -10.938, 10523.169, 264.127, 52694.653 21/12/21,15:29:06,00,07,1, 11.9,1,1, -10.936, 10523.163, 264.127, 52694.653 21/12/21,15:29:06,01,07,1, 11.9,1,1, -10.936, 10523.150, 264.065, 52694.625 21/12/21,15:29:06,02,07,1, 11.9,1,1, -10.936, 10523.170, 264.141, 52694.696 21/12/21,15:29:06,03,07,1, 11.9,1,1, -10.936, 10523.137, 264.084, 52694.643 21/12/21,15:29:06,04,07,1, 11.9,1,1, -10.936, 10523.174, 264.145, 52694.680 21/12/21,15:29:06,05,07,1, 11.9,1,1, -10.936, 10523.155, 264.063, 52694.666 21/12/21,15:29:06,06,07,1, 11.9,1,1, -10.936, 10523.165, 264.154, 52694.697 21/12/21,15:29:06,07,07,1, 11.9,1,1, -10.936, 10523.146, 264.062, 52694.679 21/12/21,15:29:06,08,07,1, 11.9,1,1, -10.936, 10523.169, 264.150, 52694.697 21/12/21,15:29:06,09,07,1, 11.9,1,1, -10.936, 10523.162, 264.093, 52694.672 21/12/21,15:29:06,10,07,1, 11.9,1,1, -10.936, 10523.139, 264.168, 52694.688 21/12/21,15:29:06,11,07,1, 11.9,1,1, -10.936, 10523.158, 264.109, 52694.684 21/12/21,15:29:06,12,07,1, 11.9,1,1, -10.936, 10523.146, 264.127, 52694.670 21/12/21,15:29:06,13,07,1, 11.9,1,1, -10.936, 10523.136, 264.135, 52694.716 21/12/21,15:29:06,14,07,1, 11.9,1,1, -10.936, 10523.134, 264.110, 52694.697 21/12/21,15:29:06,15,07,1, 11.9,1,1, -10.936, 10523.124, 264.140, 52694.735 21/12/21,15:29:06,16,07,1, 11.9,1,1, -10.936, 10523.116, 264.085, 52694.600 21/12/21,15:29:06,17,07,1, 11.9,1,1, -10.936, 10523.156, 264.153, 52694.691 21/12/21,15:29:06,18,07,1, 11.9,1,1, -10.936, 10523.101, 264.079, 52694.644 21/12/21,15:29:06,19,07,1, 11.9,1,1, -10.936, 10523.123, 264.165, 52694.733 21/12/21,15:29:07,00,08,1, 11.9,1,1, -10.938, 10523.121, 264.165, 52694.733 21/12/21,15:29:07,01,08,1, 11.9,1,1, -10.938, 10523.117, 264.141, 52694.706 21/12/21,15:29:07,02,08,1, 11.9,1,1, -10.938, 10523.100, 264.074, 52694.680 21/12/21,15:29:07,03,08,1, 11.9,1,1, -10.938, 10523.112, 264.185, 52694.726 21/12/21,15:29:07,04,08,1, 11.9,1,1, -10.938, 10523.101, 264.092, 52694.691 21/12/21,15:29:07,05,08,1, 11.9,1,1, -10.938, 10523.088, 264.165, 52694.721 21/12/21,15:29:07,06,08,1, 11.9,1,1, -10.938, 10523.079, 264.083, 52694.695 21/12/21,15:29:07,07,08,1, 11.9,1,1, -10.938, 10523.112, 264.123, 52694.692 21/12/21,15:29:07,08,08,1, 11.9,1,1, -10.938, 10523.111, 264.114, 52694.724 21/12/21,15:29:07,09,08,1, 11.9,1,1, -10.938, 10523.087, 264.121, 52694.665 21/12/21,15:29:07,10,08,1, 11.9,1,1, -10.938, 10523.096, 264.126, 52694.701 21/12/21,15:29:07,11,08,1, 11.9,1,1, -10.938, 10523.076, 264.113, 52694.663 21/12/21,15:29:07,12,08,1, 11.9,1,1, -10.938, 10523.094, 264.133, 52694.697 21/12/21,15:29:07,13,08,1, 11.9,1,1, -10.938, 10523.067, 264.094, 52694.706 21/12/21,15:29:07,14,08,1, 11.9,1,1, -10.938, 10523.086, 264.159, 52694.728 21/12/21,15:29:07,15,08,1, 11.9,1,1, -10.938, 10523.040, 264.057, 52694.634 21/12/21,15:29:07,16,08,1, 11.9,1,1, -10.938, 10523.090, 264.185, 52694.749 21/12/21,15:29:07,17,08,1, 11.9,1,1, -10.938, 10523.041, 264.085, 52694.775 21/12/21,15:29:07,18,08,1, 11.9,1,1, -10.938, 10523.074, 264.171, 52694.630 21/12/21,15:29:07,19,08,1, 11.9,1,1, -10.938, 10523.057, 264.095, 52694.609 21/12/21,15:29:08,00,10,1, 11.8,1,1, -10.939, 10523.055, 264.095, 52694.609 21/12/21,15:29:08,01,10,1, 11.8,1,1, -10.939, 10523.063, 264.082, 52694.608 21/12/21,15:29:08,02,10,1, 11.8,1,1, -10.939, 10523.063, 264.150, 52694.660 21/12/21,15:29:08,03,10,1, 11.8,1,1, -10.939, 10523.065, 264.091, 52694.668 21/12/21,15:29:08,04,10,1, 11.8,1,1, -10.939, 10523.053, 264.128, 52694.634 21/12/21,15:29:08,05,10,1, 11.8,1,1, -10.939, 10523.062, 264.111, 52694.666 21/12/21,15:29:08,06,10,1, 11.8,1,1, -10.939, 10523.026, 264.111, 52694.654 21/12/21,15:29:08,07,10,1, 11.8,1,1, -10.939, 10523.052, 264.130, 52694.678 21/12/21,15:29:08,08,10,1, 11.8,1,1, -10.939, 10523.021, 264.127, 52694.674 21/12/21,15:29:08,09,10,1, 11.8,1,1, -10.939, 10523.047, 264.145, 52694.701 21/12/21,15:29:08,10,10,1, 11.8,1,1, -10.939, 10523.026, 264.096, 52694.635 21/12/21,15:29:08,11,10,1, 11.8,1,1, -10.939, 10523.045, 264.158, 52694.681 21/12/21,15:29:08,12,10,1, 11.8,1,1, -10.939, 10523.009, 264.106, 52694.669 21/12/21,15:29:08,13,10,1, 11.8,1,1, -10.939, 10523.019, 264.202, 52694.707 21/12/21,15:29:08,14,10,1, 11.8,1,1, -10.939, 10522.997, 264.077, 52694.621 21/12/21,15:29:08,15,10,1, 11.8,1,1, -10.939, 10523.027, 264.155, 52694.679 21/12/21,15:29:08,16,10,1, 11.8,1,1, -10.939, 10523.004, 264.100, 52694.688 21/12/21,15:29:08,17,10,1, 11.8,1,1, -10.939, 10523.019, 264.165, 52694.705 21/12/21,15:29:08,18,10,1, 11.8,1,1, -10.939, 10523.004, 264.101, 52694.680 21/12/21,15:29:08,19,10,1, 11.8,1,1, -10.939, 10522.999, 264.186, 52694.696 21/12/21,15:29:09,00,08,1, 11.9,1,1, -10.939, 10522.996, 264.186, 52694.696 21/12/21,15:29:09,01,08,1, 11.9,1,1, -10.939, 10522.992, 264.144, 52694.693 21/12/21,15:29:09,02,08,1, 11.9,1,1, -10.939, 10523.011, 264.149, 52694.707 21/12/21,15:29:09,03,08,1, 11.9,1,1, -10.939, 10522.980, 264.157, 52694.647 21/12/21,15:29:09,04,08,1, 11.9,1,1, -10.939, 10523.012, 264.150, 52694.683 21/12/21,15:29:09,05,08,1, 11.9,1,1, -10.939, 10522.982, 264.107, 52694.662 21/12/21,15:29:09,06,08,1, 11.9,1,1, -10.939, 10522.989, 264.179, 52694.662 21/12/21,15:29:09,07,08,1, 11.9,1,1, -10.939, 10522.961, 264.124, 52694.635 21/12/21,15:29:09,08,08,1, 11.9,1,1, -10.939, 10522.967, 264.189, 52694.690 21/12/21,15:29:09,09,08,1, 11.9,1,1, -10.939, 10522.961, 264.094, 52694.618 21/12/21,15:29:09,10,08,1, 11.9,1,1, -10.939, 10522.984, 264.191, 52694.699 21/12/21,15:29:09,11,08,1, 11.9,1,1, -10.939, 10522.988, 264.106, 52694.635 21/12/21,15:29:09,12,08,1, 11.9,1,1, -10.939, 10522.996, 264.181, 52694.723 21/12/21,15:29:09,13,08,1, 11.9,1,1, -10.939, 10522.965, 264.114, 52694.686 21/12/21,15:29:09,14,08,1, 11.9,1,1, -10.939, 10522.987, 264.174, 52694.671 21/12/21,15:29:09,15,08,1, 11.9,1,1, -10.939, 10522.996, 264.108, 52694.644 21/12/21,15:29:09,16,08,1, 11.9,1,1, -10.939, 10522.962, 264.136, 52694.666 21/12/21,15:29:09,17,08,1, 11.9,1,1, -10.939, 10522.973, 264.141, 52694.689 21/12/21,15:29:09,18,08,1, 11.9,1,1, -10.939, 10522.951, 264.161, 52694.684 21/12/21,15:29:09,19,08,1, 11.9,1,1, -10.939, 10522.964, 264.137, 52694.676 21/12/21,15:29:10,00,07,1, 11.9,1,1, -10.940, 10522.963, 264.137, 52694.676 21/12/21,15:29:10,01,07,1, 11.9,1,1, -10.940, 10522.965, 264.180, 52694.742 21/12/21,15:29:10,02,07,1, 11.9,1,1, -10.940, 10522.956, 264.159, 52694.633 21/12/21,15:29:10,03,07,1, 11.9,1,1, -10.940, 10522.966, 264.188, 52694.698 21/12/21,15:29:10,04,07,1, 11.9,1,1, -10.940, 10522.928, 264.124, 52694.649 21/12/21,15:29:10,05,07,1, 11.9,1,1, -10.940, 10522.956, 264.191, 52694.715 21/12/21,15:29:10,06,07,1, 11.9,1,1, -10.940, 10522.953, 264.118, 52694.686 21/12/21,15:29:10,07,07,1, 11.9,1,1, -10.940, 10522.936, 264.181, 52694.715 21/12/21,15:29:10,08,07,1, 11.9,1,1, -10.940, 10522.937, 264.111, 52694.657 21/12/21,15:29:10,09,07,1, 11.9,1,1, -10.940, 10522.935, 264.212, 52694.732 21/12/21,15:29:10,10,07,1, 11.9,1,1, -10.940, 10522.920, 264.115, 52694.651 21/12/21,15:29:10,11,07,1, 11.9,1,1, -10.940, 10522.926, 264.192, 52694.670 21/12/21,15:29:10,12,07,1, 11.9,1,1, -10.940, 10522.939, 264.124, 52694.627 21/12/21,15:29:10,13,07,1, 11.9,1,1, -10.940, 10522.909, 264.193, 52694.680 21/12/21,15:29:10,14,07,1, 11.9,1,1, -10.940, 10522.930, 264.149, 52694.659 21/12/21,15:29:10,15,07,1, 11.9,1,1, -10.940, 10522.932, 264.163, 52694.560 21/12/21,15:29:10,16,07,1, 11.9,1,1, -10.940, 10522.906, 264.178, 52694.719 21/12/21,15:29:10,17,07,1, 11.9,1,1, -10.940, 10522.893, 264.155, 52694.691 21/12/21,15:29:10,18,07,1, 11.9,1,1, -10.940, 10522.909, 264.184, 52694.669 21/12/21,15:29:10,19,07,1, 11.9,1,1, -10.940, 10522.894, 264.155, 52694.621 21/12/21,15:29:11,00,08,1, 11.9,1,1, -10.935, 10522.888, 264.155, 52694.621 21/12/21,15:29:11,01,08,1, 11.9,1,1, -10.935, 10522.906, 264.146, 52694.658 21/12/21,15:29:11,02,08,1, 11.9,1,1, -10.935, 10522.914, 264.195, 52694.711 21/12/21,15:29:11,03,08,1, 11.9,1,1, -10.935, 10522.882, 264.120, 52694.636 21/12/21,15:29:11,04,08,1, 11.9,1,1, -10.935, 10522.935, 264.187, 52694.688 21/12/21,15:29:11,05,08,1, 11.9,1,1, -10.935, 10522.901, 264.125, 52694.628 21/12/21,15:29:11,06,08,1, 11.9,1,1, -10.935, 10522.923, 264.223, 52694.709 21/12/21,15:29:11,07,08,1, 11.9,1,1, -10.935, 10522.912, 264.133, 52694.620 21/12/21,15:29:11,08,08,1, 11.9,1,1, -10.935, 10522.904, 264.184, 52694.692 21/12/21,15:29:11,09,08,1, 11.9,1,1, -10.935, 10522.904, 264.144, 52694.655 21/12/21,15:29:11,10,08,1, 11.9,1,1, -10.935, 10522.896, 264.202, 52694.658 21/12/21,15:29:11,11,08,1, 11.9,1,1, -10.935, 10522.893, 264.166, 52694.665 21/12/21,15:29:11,12,08,1, 11.9,1,1, -10.935, 10522.887, 264.147, 52694.622 21/12/21,15:29:11,13,08,1, 11.9,1,1, -10.935, 10522.904, 264.172, 52694.659 21/12/21,15:29:11,14,08,1, 11.9,1,1, -10.935, 10522.866, 264.155, 52694.614 21/12/21,15:29:11,15,08,1, 11.9,1,1, -10.935, 10522.915, 264.193, 52694.681 21/12/21,15:29:11,16,08,1, 11.9,1,1, -10.935, 10522.858, 264.141, 52694.625 21/12/21,15:29:11,17,08,1, 11.9,1,1, -10.935, 10522.874, 264.179, 52694.694 21/12/21,15:29:11,18,08,1, 11.9,1,1, -10.935, 10522.859, 264.110, 52694.627 21/12/21,15:29:11,19,08,1, 11.9,1,1, -10.935, 10522.889, 264.207, 52694.712 21/12/21,15:29:12,00,07,1, 11.9,1,1, -10.936, 10522.888, 264.207, 52694.712 21/12/21,15:29:12,01,07,1, 11.9,1,1, -10.936, 10522.866, 264.210, 52694.656 21/12/21,15:29:12,02,07,1, 11.9,1,1, -10.936, 10522.870, 264.136, 52694.626 21/12/21,15:29:12,03,07,1, 11.9,1,1, -10.936, 10522.876, 264.216, 52694.664 21/12/21,15:29:12,04,07,1, 11.9,1,1, -10.936, 10522.870, 264.131, 52694.654 21/12/21,15:29:12,05,07,1, 11.9,1,1, -10.936, 10522.851, 264.191, 52694.711 21/12/21,15:29:12,06,07,1, 11.9,1,1, -10.936, 10522.877, 264.160, 52694.670 21/12/21,15:29:12,07,07,1, 11.9,1,1, -10.936, 10522.851, 264.190, 52694.649 21/12/21,15:29:12,08,07,1, 11.9,1,1, -10.936, 10522.857, 264.169, 52694.631 21/12/21,15:29:12,09,07,1, 11.9,1,1, -10.936, 10522.815, 264.194, 52694.881 21/12/21,15:29:12,10,07,1, 11.9,1,1, -10.936, 10522.845, 264.185, 52694.725 21/12/21,15:29:12,11,07,1, 11.9,1,1, -10.936, 10522.837, 264.167, 52694.653 21/12/21,15:29:12,12,07,1, 11.9,1,1, -10.936, 10522.835, 264.213, 52694.665 21/12/21,15:29:12,13,07,1, 11.9,1,1, -10.936, 10522.828, 264.151, 52694.600 21/12/21,15:29:12,14,07,1, 11.9,1,1, -10.936, 10522.847, 264.218, 52694.689 21/12/21,15:29:12,15,07,1, 11.9,1,1, -10.936, 10522.829, 264.161, 52694.607 21/12/21,15:29:12,16,07,1, 11.9,1,1, -10.936, 10522.862, 264.249, 52694.701 21/12/21,15:29:12,17,07,1, 11.9,1,1, -10.936, 10522.812, 264.137, 52694.644 21/12/21,15:29:12,18,07,1, 11.9,1,1, -10.936, 10522.836, 264.255, 52694.661 21/12/21,15:29:12,19,07,1, 11.9,1,1, -10.936, 10522.832, 264.153, 52694.637 21/12/21,15:29:13,00,08,1, 11.9,1,1, -10.937, 10522.829, 264.153, 52694.637 21/12/21,15:29:13,01,08,1, 11.9,1,1, -10.937, 10522.823, 264.183, 52694.705 21/12/21,15:29:13,02,08,1, 11.9,1,1, -10.937, 10522.804, 264.190, 52694.650 21/12/21,15:29:13,03,08,1, 11.9,1,1, -10.937, 10522.807, 264.187, 52694.641 21/12/21,15:29:13,04,08,1, 11.9,1,1, -10.937, 10522.812, 264.190, 52694.468 21/12/21,15:29:13,05,08,1, 11.9,1,1, -10.937, 10522.850, 264.189, 52694.626 21/12/21,15:29:13,06,08,1, 11.9,1,1, -10.937, 10522.794, 264.179, 52694.598 21/12/21,15:29:13,07,08,1, 11.9,1,1, -10.937, 10522.845, 264.225, 52694.657 21/12/21,15:29:13,08,08,1, 11.9,1,1, -10.937, 10522.800, 264.173, 52694.622 21/12/21,15:29:13,09,08,1, 11.9,1,1, -10.937, 10522.839, 264.243, 52694.670 21/12/21,15:29:13,10,08,1, 11.9,1,1, -10.937, 10522.809, 264.163, 52694.617 21/12/21,15:29:13,11,08,1, 11.9,1,1, -10.937, 10522.820, 264.221, 52694.686 21/12/21,15:29:13,12,08,1, 11.9,1,1, -10.937, 10522.790, 264.153, 52694.619 21/12/21,15:29:13,13,08,1, 11.9,1,1, -10.937, 10522.812, 264.267, 52694.713 21/12/21,15:29:13,14,08,1, 11.9,1,1, -10.937, 10522.809, 264.186, 52694.649 21/12/21,15:29:13,15,08,1, 11.9,1,1, -10.937, 10522.814, 264.231, 52694.704 21/12/21,15:29:13,16,08,1, 11.9,1,1, -10.937, 10522.836, 264.165, 52694.679 21/12/21,15:29:13,17,08,1, 11.9,1,1, -10.937, 10522.818, 264.241, 52694.697 21/12/21,15:29:13,18,08,1, 11.9,1,1, -10.937, 10522.801, 264.189, 52694.676 21/12/21,15:29:13,19,08,1, 11.9,1,1, -10.937, 10522.802, 264.236, 52694.666 21/12/21,15:29:14,00,08,1, 11.9,1,1, -10.939, 10522.796, 264.236, 52694.666 21/12/21,15:29:14,01,08,1, 11.9,1,1, -10.939, 10522.783, 264.218, 52694.643 21/12/21,15:29:14,02,08,1, 11.9,1,1, -10.939, 10522.789, 264.207, 52694.662 21/12/21,15:29:14,03,08,1, 11.9,1,1, -10.939, 10522.776, 264.215, 52694.642 21/12/21,15:29:14,04,08,1, 11.9,1,1, -10.939, 10522.811, 264.233, 52694.685 21/12/21,15:29:14,05,08,1, 11.9,1,1, -10.939, 10522.787, 264.185, 52694.636 21/12/21,15:29:14,06,08,1, 11.9,1,1, -10.939, 10522.807, 264.246, 52694.680 21/12/21,15:29:14,07,08,1, 11.9,1,1, -10.939, 10522.785, 264.204, 52694.606 21/12/21,15:29:14,08,08,1, 11.9,1,1, -10.939, 10522.805, 264.245, 52694.718 21/12/21,15:29:14,09,08,1, 11.9,1,1, -10.939, 10522.780, 264.184, 52694.624 21/12/21,15:29:14,10,08,1, 11.9,1,1, -10.939, 10522.784, 264.274, 52694.692 21/12/21,15:29:14,11,08,1, 11.9,1,1, -10.939, 10522.749, 264.169, 52694.626 21/12/21,15:29:14,12,08,1, 11.9,1,1, -10.939, 10522.785, 264.282, 52694.680 21/12/21,15:29:14,13,08,1, 11.9,1,1, -10.939, 10522.772, 264.182, 52694.640 21/12/21,15:29:14,14,08,1, 11.9,1,1, -10.939, 10522.785, 264.262, 52694.685 21/12/21,15:29:14,15,08,1, 11.9,1,1, -10.939, 10522.765, 264.183, 52694.655 21/12/21,15:29:14,16,08,1, 11.9,1,1, -10.939, 10522.765, 264.207, 52694.683 21/12/21,15:29:14,17,08,1, 11.9,1,1, -10.939, 10522.781, 264.192, 52694.678 21/12/21,15:29:14,18,08,1, 11.9,1,1, -10.939, 10522.768, 264.215, 52694.629 21/12/21,15:29:14,19,08,1, 11.9,1,1, -10.939, 10522.791, 264.212, 52694.691 21/12/21,15:29:15,00,08,1, 11.9,1,1, -10.939, 10522.788, 264.212, 52694.691 21/12/21,15:29:15,01,08,1, 11.9,1,1, -10.939, 10522.786, 264.208, 52694.657 21/12/21,15:29:15,02,08,1, 11.9,1,1, -10.939, 10522.751, 264.181, 52694.655 21/12/21,15:29:15,03,08,1, 11.9,1,1, -10.939, 10522.767, 264.231, 52694.689 21/12/21,15:29:15,04,08,1, 11.9,1,1, -10.939, 10522.752, 264.184, 52694.629 21/12/21,15:29:15,05,08,1, 11.9,1,1, -10.939, 10522.786, 264.246, 52694.681 21/12/21,15:29:15,06,08,1, 11.9,1,1, -10.939, 10522.745, 264.175, 52694.637 21/12/21,15:29:15,07,08,1, 11.9,1,1, -10.939, 10522.768, 264.263, 52694.684 21/12/21,15:29:15,08,08,1, 11.9,1,1, -10.939, 10522.732, 264.167, 52694.534 21/12/21,15:29:15,09,08,1, 11.9,1,1, -10.939, 10522.786, 264.266, 52694.615 21/12/21,15:29:15,10,08,1, 11.9,1,1, -10.939, 10522.723, 264.172, 52694.496 21/12/21,15:29:15,11,08,1, 11.9,1,1, -10.939, 10522.787, 264.251, 52694.637 21/12/21,15:29:15,12,08,1, 11.9,1,1, -10.939, 10522.728, 264.204, 52694.665 21/12/21,15:29:15,13,08,1, 11.9,1,1, -10.939, 10522.751, 264.254, 52694.598 21/12/21,15:29:15,14,08,1, 11.9,1,1, -10.939, 10522.735, 264.212, 52694.655 21/12/21,15:29:15,15,08,1, 11.9,1,1, -10.939, 10522.745, 264.233, 52694.457 21/12/21,15:29:15,16,08,1, 11.9,1,1, -10.939, 10522.747, 264.213, 52694.684 21/12/21,15:29:15,17,08,1, 11.9,1,1, -10.939, 10522.727, 264.212, 52694.689 21/12/21,15:29:15,18,08,1, 11.9,1,1, -10.939, 10522.747, 264.228, 52694.694 21/12/21,15:29:15,19,08,1, 11.9,1,1, -10.939, 10522.745, 264.215, 52694.646 21/12/21,15:29:16,00,07,1, 11.8,1,1, -10.938, 10522.738, 264.215, 52694.646 21/12/21,15:29:16,01,07,1, 11.8,1,1, -10.938, 10522.728, 264.195, 52694.670 21/12/21,15:29:16,02,07,1, 11.8,1,1, -10.938, 10522.763, 264.251, 52694.667 21/12/21,15:29:16,03,07,1, 11.8,1,1, -10.938, 10522.715, 264.183, 52694.626 21/12/21,15:29:16,04,07,1, 11.8,1,1, -10.938, 10522.753, 264.241, 52694.716 21/12/21,15:29:16,05,07,1, 11.8,1,1, -10.938, 10522.723, 264.163, 52694.640 21/12/21,15:29:16,06,07,1, 11.8,1,1, -10.938, 10522.761, 264.232, 52694.681 21/12/21,15:29:16,07,07,1, 11.8,1,1, -10.938, 10522.735, 264.204, 52694.668 21/12/21,15:29:16,08,07,1, 11.8,1,1, -10.938, 10522.728, 264.287, 52694.689 21/12/21,15:29:16,09,07,1, 11.8,1,1, -10.938, 10522.730, 264.161, 52694.654 21/12/21,15:29:16,10,07,1, 11.8,1,1, -10.938, 10522.708, 264.271, 52694.661 21/12/21,15:29:16,11,07,1, 11.8,1,1, -10.938, 10522.717, 264.192, 52694.637 21/12/21,15:29:16,12,07,1, 11.8,1,1, -10.938, 10522.725, 264.248, 52694.655 21/12/21,15:29:16,13,07,1, 11.8,1,1, -10.938, 10522.724, 264.216, 52694.617 21/12/21,15:29:16,14,07,1, 11.8,1,1, -10.938, 10522.727, 264.250, 52694.671 21/12/21,15:29:16,15,07,1, 11.8,1,1, -10.938, 10522.739, 264.207, 52694.643 21/12/21,15:29:16,16,07,1, 11.8,1,1, -10.938, 10522.740, 264.234, 52694.640 21/12/21,15:29:16,17,07,1, 11.8,1,1, -10.938, 10522.714, 264.235, 52694.782 21/12/21,15:29:16,18,07,1, 11.8,1,1, -10.938, 10522.729, 264.196, 52694.537 21/12/21,15:29:16,19,07,1, 11.8,1,1, -10.938, 10522.721, 264.257, 52694.653 21/12/21,15:29:17,00,08,1, 11.7,1,1, -10.935, 10522.721, 264.257, 52694.653 21/12/21,15:29:17,01,08,1, 11.7,1,1, -10.935, 10522.744, 264.250, 52694.581 21/12/21,15:29:17,02,08,1, 11.7,1,1, -10.935, 10522.696, 264.190, 52694.604 21/12/21,15:29:17,03,08,1, 11.7,1,1, -10.935, 10522.713, 264.268, 52694.618 21/12/21,15:29:17,04,08,1, 11.7,1,1, -10.935, 10522.723, 264.167, 52694.611 21/12/21,15:29:17,05,08,1, 11.7,1,1, -10.935, 10522.713, 264.256, 52694.627 21/12/21,15:29:17,06,08,1, 11.7,1,1, -10.935, 10522.745, 264.194, 52694.603 21/12/21,15:29:17,07,08,1, 11.7,1,1, -10.935, 10522.726, 264.251, 52694.621 21/12/21,15:29:17,08,08,1, 11.7,1,1, -10.935, 10522.718, 264.193, 52694.609 21/12/21,15:29:17,09,08,1, 11.7,1,1, -10.935, 10522.721, 264.232, 52694.661 21/12/21,15:29:17,10,08,1, 11.7,1,1, -10.935, 10522.726, 264.214, 52694.638 21/12/21,15:29:17,11,08,1, 11.7,1,1, -10.935, 10522.720, 264.217, 52694.626 21/12/21,15:29:17,12,08,1, 11.7,1,1, -10.935, 10522.726, 264.212, 52694.630 21/12/21,15:29:17,13,08,1, 11.7,1,1, -10.935, 10522.712, 264.204, 52694.610 21/12/21,15:29:17,14,08,1, 11.7,1,1, -10.935, 10522.735, 264.215, 52694.609 21/12/21,15:29:17,15,08,1, 11.7,1,1, -10.935, 10522.666, 264.195, 52694.583 21/12/21,15:29:17,16,08,1, 11.7,1,1, -10.935, 10522.712, 264.260, 52694.640 21/12/21,15:29:17,17,08,1, 11.7,1,1, -10.935, 10522.705, 264.210, 52694.604 21/12/21,15:29:17,18,08,1, 11.7,1,1, -10.935, 10522.721, 264.257, 52694.657 21/12/21,15:29:17,19,08,1, 11.7,1,1, -10.935, 10522.713, 264.162, 52694.592 21/12/21,15:29:18,00,09,1, 11.9,1,1, -10.936, 10522.712, 264.162, 52694.592 21/12/21,15:29:18,01,09,1, 11.9,1,1, -10.936, 10522.711, 264.192, 52694.605 21/12/21,15:29:18,02,09,1, 11.9,1,1, -10.936, 10522.716, 264.278, 52694.669 21/12/21,15:29:18,03,09,1, 11.9,1,1, -10.936, 10522.695, 264.208, 52694.594 21/12/21,15:29:18,04,09,1, 11.9,1,1, -10.936, 10522.700, 264.247, 52694.652 21/12/21,15:29:18,05,09,1, 11.9,1,1, -10.936, 10522.703, 264.212, 52694.627 21/12/21,15:29:18,06,09,1, 11.9,1,1, -10.936, 10522.714, 264.246, 52694.641 21/12/21,15:29:18,07,09,1, 11.9,1,1, -10.936, 10522.714, 264.236, 52694.631 21/12/21,15:29:18,08,09,1, 11.9,1,1, -10.936, 10522.726, 264.231, 52694.611 21/12/21,15:29:18,09,09,1, 11.9,1,1, -10.936, 10522.745, 264.202, 52694.624 21/12/21,15:29:18,10,09,1, 11.9,1,1, -10.936, 10522.703, 264.207, 52694.587 21/12/21,15:29:18,11,09,1, 11.9,1,1, -10.936, 10522.715, 264.243, 52694.642 21/12/21,15:29:18,12,09,1, 11.9,1,1, -10.936, 10522.696, 264.206, 52694.585 21/12/21,15:29:18,13,09,1, 11.9,1,1, -10.936, 10522.693, 264.269, 52694.655 21/12/21,15:29:18,14,09,1, 11.9,1,1, -10.936, 10522.680, 264.201, 52694.591 21/12/21,15:29:18,15,09,1, 11.9,1,1, -10.936, 10522.718, 264.258, 52694.654 21/12/21,15:29:18,16,09,1, 11.9,1,1, -10.936, 10522.717, 264.200, 52694.426 21/12/21,15:29:18,17,09,1, 11.9,1,1, -10.936, 10522.737, 264.261, 52694.695 21/12/21,15:29:18,18,09,1, 11.9,1,1, -10.936, 10522.707, 264.179, 52694.628 21/12/21,15:29:18,19,09,1, 11.9,1,1, -10.936, 10522.702, 264.257, 52694.662 21/12/21,15:29:19,00,09,1, 12.0,1,1, -10.938, 10522.696, 264.257, 52694.662 21/12/21,15:29:19,01,09,1, 12.0,1,1, -10.938, 10522.705, 264.257, 52694.688 21/12/21,15:29:19,02,09,1, 12.0,1,1, -10.938, 10522.692, 264.210, 52694.636 21/12/21,15:29:19,03,09,1, 12.0,1,1, -10.938, 10522.701, 264.240, 52694.639 21/12/21,15:29:19,04,09,1, 12.0,1,1, -10.938, 10522.717, 264.217, 52694.604 21/12/21,15:29:19,05,09,1, 12.0,1,1, -10.938, 10522.680, 264.233, 52694.608 21/12/21,15:29:19,06,09,1, 12.0,1,1, -10.938, 10522.702, 264.228, 52694.640 21/12/21,15:29:19,07,09,1, 12.0,1,1, -10.938, 10522.679, 264.232, 52694.606 21/12/21,15:29:19,08,09,1, 12.0,1,1, -10.938, 10522.672, 264.247, 52694.667 21/12/21,15:29:19,09,09,1, 12.0,1,1, -10.938, 10522.709, 264.226, 52694.595 21/12/21,15:29:19,10,09,1, 12.0,1,1, -10.938, 10522.679, 264.278, 52694.661 21/12/21,15:29:19,11,09,1, 12.0,1,1, -10.938, 10522.676, 264.189, 52694.598 21/12/21,15:29:19,12,09,1, 12.0,1,1, -10.938, 10522.710, 264.268, 52694.677 21/12/21,15:29:19,13,09,1, 12.0,1,1, -10.938, 10522.688, 264.183, 52694.597 21/12/21,15:29:19,14,09,1, 12.0,1,1, -10.938, 10522.683, 264.268, 52694.683 21/12/21,15:29:19,15,09,1, 12.0,1,1, -10.938, 10522.681, 264.205, 52694.585 21/12/21,15:29:19,16,09,1, 12.0,1,1, -10.938, 10522.693, 264.325, 52694.681 21/12/21,15:29:19,17,09,1, 12.0,1,1, -10.938, 10522.677, 264.211, 52694.626 21/12/21,15:29:19,18,09,1, 12.0,1,1, -10.938, 10522.681, 264.279, 52694.658 21/12/21,15:29:19,19,09,1, 12.0,1,1, -10.938, 10522.676, 264.218, 52694.598 21/12/21,15:29:20,00,08,1, 11.9,1,1, -10.938, 10522.671, 264.218, 52694.598 21/12/21,15:29:20,01,08,1, 11.9,1,1, -10.938, 10522.683, 264.243, 52694.644 21/12/21,15:29:20,02,08,1, 11.9,1,1, -10.938, 10522.706, 264.258, 52694.601 21/12/21,15:29:20,03,08,1, 11.9,1,1, -10.938, 10522.663, 264.213, 52694.609 21/12/21,15:29:20,04,08,1, 11.9,1,1, -10.938, 10522.683, 264.208, 52694.466 21/12/21,15:29:20,05,08,1, 11.9,1,1, -10.938, 10522.676, 264.255, 52694.629 21/12/21,15:29:20,06,08,1, 11.9,1,1, -10.938, 10522.660, 264.210, 52694.599 21/12/21,15:29:20,07,08,1, 11.9,1,1, -10.938, 10522.688, 264.273, 52694.616 21/12/21,15:29:20,08,08,1, 11.9,1,1, -10.938, 10522.668, 264.207, 52694.579 21/12/21,15:29:20,09,08,1, 11.9,1,1, -10.938, 10522.697, 264.286, 52694.614 21/12/21,15:29:20,10,08,1, 11.9,1,1, -10.938, 10522.652, 264.223, 52694.585 21/12/21,15:29:20,11,08,1, 11.9,1,1, -10.938, 10522.748, 264.301, 52694.618 21/12/21,15:29:20,12,08,1, 11.9,1,1, -10.938, 10522.696, 264.198, 52694.639 21/12/21,15:29:20,13,08,1, 11.9,1,1, -10.938, 10522.696, 264.284, 52694.647 21/12/21,15:29:20,14,08,1, 11.9,1,1, -10.938, 10522.677, 264.183, 52694.573 21/12/21,15:29:20,15,08,1, 11.9,1,1, -10.938, 10522.700, 264.292, 52694.616 21/12/21,15:29:20,16,08,1, 11.9,1,1, -10.938, 10522.672, 264.211, 52694.565 21/12/21,15:29:20,17,08,1, 11.9,1,1, -10.938, 10522.676, 264.291, 52694.626 21/12/21,15:29:20,18,08,1, 11.9,1,1, -10.938, 10522.678, 264.212, 52694.587 21/12/21,15:29:20,19,08,1, 11.9,1,1, -10.938, 10522.688, 264.258, 52694.587 21/12/21,15:29:21,00,09,1, 11.8,1,1, -10.938, 10522.687, 264.258, 52694.587 21/12/21,15:29:21,01,09,1, 11.8,1,1, -10.938, 10522.684, 264.274, 52694.695 21/12/21,15:29:21,02,09,1, 11.8,1,1, -10.938, 10522.667, 264.260, 52694.636 21/12/21,15:29:21,03,09,1, 11.8,1,1, -10.938, 10522.684, 264.243, 52694.676 21/12/21,15:29:21,04,09,1, 11.8,1,1, -10.938, 10522.646, 264.264, 52694.655 21/12/21,15:29:21,05,09,1, 11.8,1,1, -10.938, 10522.640, 264.231, 52694.621 21/12/21,15:29:21,06,09,1, 11.8,1,1, -10.938, 10522.696, 264.274, 52694.652 21/12/21,15:29:21,07,09,1, 11.8,1,1, -10.938, 10522.676, 264.209, 52694.349 21/12/21,15:29:21,08,09,1, 11.8,1,1, -10.938, 10522.698, 264.274, 52694.578 21/12/21,15:29:21,09,09,1, 11.8,1,1, -10.938, 10522.642, 264.190, 52694.589 21/12/21,15:29:21,10,09,1, 11.8,1,1, -10.938, 10522.703, 264.291, 52694.651 21/12/21,15:29:21,11,09,1, 11.8,1,1, -10.938, 10522.649, 264.186, 52694.593 21/12/21,15:29:21,12,09,1, 11.8,1,1, -10.938, 10522.657, 264.286, 52694.659 21/12/21,15:29:21,13,09,1, 11.8,1,1, -10.938, 10522.666, 264.197, 52694.572 21/12/21,15:29:21,14,09,1, 11.8,1,1, -10.938, 10522.663, 264.279, 52694.637 21/12/21,15:29:21,15,09,1, 11.8,1,1, -10.938, 10522.648, 264.232, 52694.610 21/12/21,15:29:21,16,09,1, 11.8,1,1, -10.938, 10522.657, 264.261, 52694.625 21/12/21,15:29:21,17,09,1, 11.8,1,1, -10.938, 10522.656, 264.224, 52694.580 21/12/21,15:29:21,18,09,1, 11.8,1,1, -10.938, 10522.644, 264.267, 52694.601 21/12/21,15:29:21,19,09,1, 11.8,1,1, -10.938, 10522.657, 264.246, 52694.665 21/12/21,15:29:22,00,10,1, 11.9,1,1, -10.939, 10522.654, 264.246, 52694.665 21/12/21,15:29:22,01,10,1, 11.9,1,1, -10.939, 10522.668, 264.229, 52694.631 21/12/21,15:29:22,02,10,1, 11.9,1,1, -10.939, 10522.645, 264.225, 52694.621 21/12/21,15:29:22,03,10,1, 11.9,1,1, -10.939, 10522.669, 264.252, 52694.617 21/12/21,15:29:22,04,10,1, 11.9,1,1, -10.939, 10522.628, 264.217, 52694.590 21/12/21,15:29:22,05,10,1, 11.9,1,1, -10.939, 10522.665, 264.269, 52694.655 21/12/21,15:29:22,06,10,1, 11.9,1,1, -10.939, 10522.618, 264.193, 52694.596 21/12/21,15:29:22,07,10,1, 11.9,1,1, -10.939, 10522.658, 264.271, 52694.659 21/12/21,15:29:22,08,10,1, 11.9,1,1, -10.939, 10522.614, 264.217, 52694.570 21/12/21,15:29:22,09,10,1, 11.9,1,1, -10.939, 10522.651, 264.289, 52694.684 21/12/21,15:29:22,10,10,1, 11.9,1,1, -10.939, 10522.634, 264.204, 52694.582 21/12/21,15:29:22,11,10,1, 11.9,1,1, -10.939, 10522.647, 264.286, 52694.614 21/12/21,15:29:22,12,10,1, 11.9,1,1, -10.939, 10522.625, 264.190, 52694.565 21/12/21,15:29:22,13,10,1, 11.9,1,1, -10.939, 10522.652, 264.291, 52694.637 21/12/21,15:29:22,14,10,1, 11.9,1,1, -10.939, 10522.632, 264.238, 52694.549 21/12/21,15:29:22,15,10,1, 11.9,1,1, -10.939, 10522.631, 264.291, 52694.626 21/12/21,15:29:22,16,10,1, 11.9,1,1, -10.939, 10522.632, 264.232, 52694.597 21/12/21,15:29:22,17,10,1, 11.9,1,1, -10.939, 10522.632, 264.272, 52694.611 21/12/21,15:29:22,18,10,1, 11.9,1,1, -10.939, 10522.635, 264.285, 52694.880 21/12/21,15:29:22,19,10,1, 11.9,1,1, -10.939, 10522.634, 264.273, 52694.607 21/12/21,15:29:23,00,08,1, 11.9,1,1, -10.938, 10522.629, 264.273, 52694.607 21/12/21,15:29:23,01,08,1, 11.9,1,1, -10.938, 10522.635, 264.259, 52694.567 21/12/21,15:29:23,02,08,1, 11.9,1,1, -10.938, 10522.622, 264.280, 52694.606 21/12/21,15:29:23,03,08,1, 11.9,1,1, -10.938, 10522.601, 264.222, 52694.571 21/12/21,15:29:23,04,08,1, 11.9,1,1, -10.938, 10522.625, 264.299, 52694.658 21/12/21,15:29:23,05,08,1, 11.9,1,1, -10.938, 10522.613, 264.241, 52694.614 21/12/21,15:29:23,06,08,1, 11.9,1,1, -10.938, 10522.633, 264.294, 52694.604 21/12/21,15:29:23,07,08,1, 11.9,1,1, -10.938, 10522.583, 264.199, 52694.591 21/12/21,15:29:23,08,08,1, 11.9,1,1, -10.938, 10522.639, 264.296, 52694.618 21/12/21,15:29:23,09,08,1, 11.9,1,1, -10.938, 10522.620, 264.214, 52694.578 21/12/21,15:29:23,10,08,1, 11.9,1,1, -10.938, 10522.616, 264.301, 52694.649 21/12/21,15:29:23,11,08,1, 11.9,1,1, -10.938, 10522.607, 264.226, 52694.589 21/12/21,15:29:23,12,08,1, 11.9,1,1, -10.938, 10522.621, 264.275, 52694.626 21/12/21,15:29:23,13,08,1, 11.9,1,1, -10.938, 10522.601, 264.213, 52694.616 21/12/21,15:29:23,14,08,1, 11.9,1,1, -10.938, 10522.620, 264.289, 52694.593 21/12/21,15:29:23,15,08,1, 11.9,1,1, -10.938, 10522.595, 264.258, 52694.596 21/12/21,15:29:23,16,08,1, 11.9,1,1, -10.938, 10522.590, 264.263, 52694.618 21/12/21,15:29:23,17,08,1, 11.9,1,1, -10.938, 10522.581, 264.237, 52694.587 21/12/21,15:29:23,18,08,1, 11.9,1,1, -10.938, 10522.584, 264.262, 52694.596 21/12/21,15:29:23,19,08,1, 11.9,1,1, -10.938, 10522.626, 264.285, 52694.612 21/12/21,15:29:24,00,08,1, 11.8,1,1, -10.936, 10522.621, 264.285, 52694.612 21/12/21,15:29:24,01,08,1, 11.8,1,1, -10.936, 10522.581, 264.259, 52694.630 21/12/21,15:29:24,02,08,1, 11.8,1,1, -10.936, 10522.568, 264.221, 52694.554 21/12/21,15:29:24,03,08,1, 11.8,1,1, -10.936, 10522.589, 264.301, 52694.616 21/12/21,15:29:24,04,08,1, 11.8,1,1, -10.936, 10522.559, 264.219, 52694.581 21/12/21,15:29:24,05,08,1, 11.8,1,1, -10.936, 10522.587, 264.287, 52694.670 21/12/21,15:29:24,06,08,1, 11.8,1,1, -10.936, 10522.561, 264.201, 52694.581 21/12/21,15:29:24,07,08,1, 11.8,1,1, -10.936, 10522.618, 264.292, 52694.672 21/12/21,15:29:24,08,08,1, 11.8,1,1, -10.936, 10522.535, 264.204, 52694.667 21/12/21,15:29:24,09,08,1, 11.8,1,1, -10.936, 10522.597, 264.286, 52694.617 21/12/21,15:29:24,10,08,1, 11.8,1,1, -10.936, 10522.592, 264.195, 52694.565 21/12/21,15:29:24,11,08,1, 11.8,1,1, -10.936, 10522.589, 264.273, 52694.626 21/12/21,15:29:24,12,08,1, 11.8,1,1, -10.936, 10522.543, 264.215, 52694.595 21/12/21,15:29:24,13,08,1, 11.8,1,1, -10.936, 10522.576, 264.262, 52694.586 21/12/21,15:29:24,14,08,1, 11.8,1,1, -10.936, 10522.578, 264.203, 52694.598 21/12/21,15:29:24,15,08,1, 11.8,1,1, -10.936, 10522.561, 264.262, 52694.595 21/12/21,15:29:24,16,08,1, 11.8,1,1, -10.936, 10522.577, 264.223, 52694.594 21/12/21,15:29:24,17,08,1, 11.8,1,1, -10.936, 10522.576, 264.236, 52694.475 21/12/21,15:29:24,18,08,1, 11.8,1,1, -10.936, 10522.618, 264.222, 52694.622 21/12/21,15:29:24,19,08,1, 11.8,1,1, -10.936, 10522.563, 264.222, 52694.569 21/12/21,15:29:25,00,08,1, 11.8,1,1, -10.937, 10522.562, 264.222, 52694.569 21/12/21,15:29:25,01,08,1, 11.8,1,1, -10.937, 10522.549, 264.219, 52694.582 21/12/21,15:29:25,02,08,1, 11.8,1,1, -10.937, 10522.525, 264.254, 52694.491 21/12/21,15:29:25,03,08,1, 11.8,1,1, -10.937, 10522.600, 264.224, 52694.616 21/12/21,15:29:25,04,08,1, 11.8,1,1, -10.937, 10522.580, 264.299, 52694.615 21/12/21,15:29:25,05,08,1, 11.8,1,1, -10.937, 10522.542, 264.208, 52694.586 21/12/21,15:29:25,06,08,1, 11.8,1,1, -10.937, 10522.569, 264.292, 52694.631 21/12/21,15:29:25,07,08,1, 11.8,1,1, -10.937, 10522.564, 264.204, 52694.599 21/12/21,15:29:25,08,08,1, 11.8,1,1, -10.937, 10522.557, 264.288, 52694.651 21/12/21,15:29:25,09,08,1, 11.8,1,1, -10.937, 10522.537, 264.208, 52694.591 21/12/21,15:29:25,10,08,1, 11.8,1,1, -10.937, 10522.546, 264.285, 52694.647 21/12/21,15:29:25,11,08,1, 11.8,1,1, -10.937, 10522.532, 264.193, 52694.609 21/12/21,15:29:25,12,08,1, 11.8,1,1, -10.937, 10522.545, 264.269, 52694.621 21/12/21,15:29:25,13,08,1, 11.8,1,1, -10.937, 10522.561, 264.205, 52694.637 21/12/21,15:29:25,14,08,1, 11.8,1,1, -10.937, 10522.527, 264.263, 52694.615 21/12/21,15:29:25,15,08,1, 11.8,1,1, -10.937, 10522.570, 264.217, 52694.640 21/12/21,15:29:25,16,08,1, 11.8,1,1, -10.937, 10522.534, 264.226, 52694.492 21/12/21,15:29:25,17,08,1, 11.8,1,1, -10.937, 10522.550, 264.223, 52694.642 21/12/21,15:29:25,18,08,1, 11.8,1,1, -10.937, 10522.553, 264.232, 52694.630 21/12/21,15:29:25,19,08,1, 11.8,1,1, -10.937, 10522.539, 264.232, 52694.676 21/12/21,15:29:26,00,08,1, 11.8,1,1, -10.937, 10522.537, 264.232, 52694.676 21/12/21,15:29:26,01,08,1, 11.8,1,1, -10.937, 10522.541, 264.259, 52694.659 21/12/21,15:29:26,02,08,1, 11.8,1,1, -10.937, 10522.521, 264.217, 52694.592 21/12/21,15:29:26,03,08,1, 11.8,1,1, -10.937, 10522.534, 264.266, 52694.651 21/12/21,15:29:26,04,08,1, 11.8,1,1, -10.937, 10522.519, 264.194, 52694.587 21/12/21,15:29:26,05,08,1, 11.8,1,1, -10.937, 10522.533, 264.262, 52694.664 21/12/21,15:29:26,06,08,1, 11.8,1,1, -10.937, 10522.499, 264.199, 52694.589 21/12/21,15:29:26,07,08,1, 11.8,1,1, -10.937, 10522.528, 264.285, 52694.661 21/12/21,15:29:26,08,08,1, 11.8,1,1, -10.937, 10522.504, 264.191, 52694.580 21/12/21,15:29:26,09,08,1, 11.8,1,1, -10.937, 10522.519, 264.290, 52694.660 21/12/21,15:29:26,10,08,1, 11.8,1,1, -10.937, 10522.526, 264.198, 52694.622 21/12/21,15:29:26,11,08,1, 11.8,1,1, -10.937, 10522.504, 264.260, 52694.635 21/12/21,15:29:26,12,08,1, 11.8,1,1, -10.937, 10522.511, 264.186, 52694.601 21/12/21,15:29:26,13,08,1, 11.8,1,1, -10.937, 10522.494, 264.253, 52694.612 21/12/21,15:29:26,14,08,1, 11.8,1,1, -10.937, 10522.494, 264.193, 52694.573 21/12/21,15:29:26,15,08,1, 11.8,1,1, -10.937, 10522.506, 264.255, 52694.610 21/12/21,15:29:26,16,08,1, 11.8,1,1, -10.937, 10522.501, 264.204, 52694.618 21/12/21,15:29:26,17,08,1, 11.8,1,1, -10.937, 10522.501, 264.238, 52694.644 21/12/21,15:29:26,18,08,1, 11.8,1,1, -10.937, 10522.507, 264.213, 52694.620 21/12/21,15:29:26,19,08,1, 11.8,1,1, -10.937, 10522.494, 264.233, 52694.619 21/12/21,15:29:27,00,08,1, 11.9,1,1, -10.938, 10522.487, 264.233, 52694.619 21/12/21,15:29:27,01,08,1, 11.9,1,1, -10.938, 10522.461, 264.211, 52694.577 21/12/21,15:29:27,02,08,1, 11.9,1,1, -10.938, 10522.498, 264.224, 52694.631 21/12/21,15:29:27,03,08,1, 11.9,1,1, -10.938, 10522.471, 264.210, 52694.622 21/12/21,15:29:27,04,08,1, 11.9,1,1, -10.938, 10522.500, 264.269, 52694.666 21/12/21,15:29:27,05,08,1, 11.9,1,1, -10.938, 10522.457, 264.181, 52694.591 21/12/21,15:29:27,06,08,1, 11.9,1,1, -10.938, 10522.508, 264.255, 52694.642 21/12/21,15:29:27,07,08,1, 11.9,1,1, -10.938, 10522.457, 264.186, 52694.577 21/12/21,15:29:27,08,08,1, 11.9,1,1, -10.938, 10522.494, 264.239, 52694.620 21/12/21,15:29:27,09,08,1, 11.9,1,1, -10.938, 10522.435, 264.175, 52694.573 21/12/21,15:29:27,10,08,1, 11.9,1,1, -10.938, 10522.470, 264.258, 52694.667 21/12/21,15:29:27,11,08,1, 11.9,1,1, -10.938, 10522.437, 264.169, 52694.603 21/12/21,15:29:27,12,08,1, 11.9,1,1, -10.938, 10522.445, 264.258, 52694.638 21/12/21,15:29:27,13,08,1, 11.9,1,1, -10.938, 10522.463, 264.169, 52694.604 21/12/21,15:29:27,14,08,1, 11.9,1,1, -10.938, 10522.458, 264.254, 52694.645 21/12/21,15:29:27,15,08,1, 11.9,1,1, -10.938, 10522.432, 264.163, 52694.627 21/12/21,15:29:27,16,08,1, 11.9,1,1, -10.938, 10522.457, 264.230, 52694.634 21/12/21,15:29:27,17,08,1, 11.9,1,1, -10.938, 10522.445, 264.191, 52694.625 21/12/21,15:29:27,18,08,1, 11.9,1,1, -10.938, 10522.453, 264.243, 52694.622 21/12/21,15:29:27,19,08,1, 11.9,1,1, -10.938, 10522.446, 264.210, 52694.635 21/12/21,15:29:28,00,08,1, 11.9,1,1, -10.940, 10522.445, 264.210, 52694.635 21/12/21,15:29:28,01,08,1, 11.9,1,1, -10.940, 10522.452, 264.240, 52694.641 21/12/21,15:29:28,02,08,1, 11.9,1,1, -10.940, 10522.427, 264.202, 52694.569 21/12/21,15:29:28,03,08,1, 11.9,1,1, -10.940, 10522.420, 264.229, 52694.656 21/12/21,15:29:28,04,08,1, 11.9,1,1, -10.940, 10522.428, 264.191, 52694.600 21/12/21,15:29:28,05,08,1, 11.9,1,1, -10.940, 10522.438, 264.242, 52694.642 21/12/21,15:29:28,06,08,1, 11.9,1,1, -10.940, 10522.392, 264.184, 52694.595 21/12/21,15:29:28,07,08,1, 11.9,1,1, -10.940, 10522.417, 264.254, 52694.668 21/12/21,15:29:28,08,08,1, 11.9,1,1, -10.940, 10522.373, 264.185, 52694.593 21/12/21,15:29:28,09,08,1, 11.9,1,1, -10.940, 10522.406, 264.245, 52694.669 21/12/21,15:29:28,10,08,1, 11.9,1,1, -10.940, 10522.352, 264.186, 52694.780 21/12/21,15:29:28,11,08,1, 11.9,1,1, -10.940, 10522.398, 264.267, 52694.738 21/12/21,15:29:28,12,08,1, 11.9,1,1, -10.940, 10522.373, 264.179, 52694.642 21/12/21,15:29:28,13,08,1, 11.9,1,1, -10.940, 10522.387, 264.279, 52694.679 21/12/21,15:29:28,14,08,1, 11.9,1,1, -10.940, 10522.385, 264.183, 52694.613 21/12/21,15:29:28,15,08,1, 11.9,1,1, -10.940, 10522.398, 264.265, 52694.665 21/12/21,15:29:28,16,08,1, 11.9,1,1, -10.940, 10522.388, 264.156, 52694.610 21/12/21,15:29:28,17,08,1, 11.9,1,1, -10.940, 10522.379, 264.214, 52694.634 21/12/21,15:29:28,18,08,1, 11.9,1,1, -10.940, 10522.376, 264.195, 52694.638 21/12/21,15:29:28,19,08,1, 11.9,1,1, -10.940, 10522.389, 264.203, 52694.634 21/12/21,15:29:29,00,08,1, 11.8,1,1, -10.943, 10522.387, 264.203, 52694.634 21/12/21,15:29:29,01,08,1, 11.8,1,1, -10.943, 10522.329, 264.202, 52694.608 21/12/21,15:29:29,02,08,1, 11.8,1,1, -10.943, 10522.370, 264.221, 52694.662 21/12/21,15:29:29,03,08,1, 11.8,1,1, -10.943, 10522.360, 264.211, 52694.619 21/12/21,15:29:29,04,08,1, 11.8,1,1, -10.943, 10522.365, 264.221, 52694.685 21/12/21,15:29:29,05,08,1, 11.8,1,1, -10.943, 10522.343, 264.176, 52694.656 21/12/21,15:29:29,06,08,1, 11.8,1,1, -10.943, 10522.369, 264.220, 52694.660 21/12/21,15:29:29,07,08,1, 11.8,1,1, -10.943, 10522.350, 264.147, 52694.615 21/12/21,15:29:29,08,08,1, 11.8,1,1, -10.943, 10522.367, 264.247, 52694.678 21/12/21,15:29:29,09,08,1, 11.8,1,1, -10.943, 10522.354, 264.157, 52694.634 21/12/21,15:29:29,10,08,1, 11.8,1,1, -10.943, 10522.358, 264.230, 52694.656 21/12/21,15:29:29,11,08,1, 11.8,1,1, -10.943, 10522.311, 264.150, 52694.576 21/12/21,15:29:29,12,08,1, 11.8,1,1, -10.943, 10522.338, 264.226, 52694.648 21/12/21,15:29:29,13,08,1, 11.8,1,1, -10.943, 10522.325, 264.135, 52694.641 21/12/21,15:29:29,14,08,1, 11.8,1,1, -10.943, 10522.352, 264.252, 52694.705 21/12/21,15:29:29,15,08,1, 11.8,1,1, -10.943, 10522.348, 264.161, 52694.588 21/12/21,15:29:29,16,08,1, 11.8,1,1, -10.943, 10522.311, 264.226, 52694.623 21/12/21,15:29:29,17,08,1, 11.8,1,1, -10.943, 10522.290, 264.147, 52694.583 21/12/21,15:29:29,18,08,1, 11.8,1,1, -10.943, 10522.319, 264.243, 52694.788 21/12/21,15:29:29,19,08,1, 11.8,1,1, -10.943, 10522.334, 264.145, 52694.576 21/12/21,15:29:30,00,08,1, 11.9,1,1, -10.936, 10522.329, 264.145, 52694.576 21/12/21,15:29:30,01,08,1, 11.9,1,1, -10.936, 10522.319, 264.174, 52694.600 21/12/21,15:29:30,02,08,1, 11.9,1,1, -10.936, 10522.299, 264.212, 52694.590 21/12/21,15:29:30,03,08,1, 11.9,1,1, -10.936, 10522.310, 264.202, 52694.650 21/12/21,15:29:30,04,08,1, 11.9,1,1, -10.936, 10522.261, 264.181, 52694.622 21/12/21,15:29:30,05,08,1, 11.9,1,1, -10.936, 10522.307, 264.199, 52694.648 21/12/21,15:29:30,06,08,1, 11.9,1,1, -10.936, 10522.282, 264.173, 52694.571 21/12/21,15:29:30,07,08,1, 11.9,1,1, -10.936, 10522.291, 264.210, 52694.666 21/12/21,15:29:30,08,08,1, 11.9,1,1, -10.936, 10522.297, 264.167, 52694.601 21/12/21,15:29:30,09,08,1, 11.9,1,1, -10.936, 10522.315, 264.241, 52694.657 21/12/21,15:29:30,10,08,1, 11.9,1,1, -10.936, 10522.273, 264.156, 52694.599 21/12/21,15:29:30,11,08,1, 11.9,1,1, -10.936, 10522.274, 264.208, 52694.638 21/12/21,15:29:30,12,08,1, 11.9,1,1, -10.936, 10522.280, 264.164, 52694.571 21/12/21,15:29:30,13,08,1, 11.9,1,1, -10.936, 10522.280, 264.232, 52694.690 21/12/21,15:29:30,14,08,1, 11.9,1,1, -10.936, 10522.269, 264.177, 52694.675 21/12/21,15:29:30,15,08,1, 11.9,1,1, -10.936, 10522.272, 264.240, 52694.653 21/12/21,15:29:30,16,08,1, 11.9,1,1, -10.936, 10522.241, 264.153, 52694.621 21/12/21,15:29:30,17,08,1, 11.9,1,1, -10.936, 10522.247, 264.212, 52694.635 21/12/21,15:29:30,18,08,1, 11.9,1,1, -10.936, 10522.252, 264.136, 52694.348 21/12/21,15:29:30,19,08,1, 11.9,1,1, -10.936, 10522.239, 264.208, 52694.610 21/12/21,15:29:31,00,09,1, 11.8,1,1, -10.937, 10522.237, 264.208, 52694.610 21/12/21,15:29:31,01,09,1, 11.8,1,1, -10.937, 10522.236, 264.211, 52694.628 21/12/21,15:29:31,02,09,1, 11.8,1,1, -10.937, 10522.239, 264.182, 52694.624 21/12/21,15:29:31,03,09,1, 11.8,1,1, -10.937, 10522.238, 264.179, 52694.618 21/12/21,15:29:31,04,09,1, 11.8,1,1, -10.937, 10522.253, 264.205, 52694.652 21/12/21,15:29:31,05,09,1, 11.8,1,1, -10.937, 10522.217, 264.189, 52694.626 21/12/21,15:29:31,06,09,1, 11.8,1,1, -10.937, 10522.217, 264.198, 52694.640 21/12/21,15:29:31,07,09,1, 11.8,1,1, -10.937, 10522.208, 264.167, 52694.616 21/12/21,15:29:31,08,09,1, 11.8,1,1, -10.937, 10522.232, 264.210, 52694.671 21/12/21,15:29:31,09,09,1, 11.8,1,1, -10.937, 10522.193, 264.152, 52694.621 21/12/21,15:29:31,10,09,1, 11.8,1,1, -10.937, 10522.236, 264.195, 52694.703 21/12/21,15:29:31,11,09,1, 11.8,1,1, -10.937, 10522.214, 264.136, 52694.610 21/12/21,15:29:31,12,09,1, 11.8,1,1, -10.937, 10522.214, 264.232, 52694.649 21/12/21,15:29:31,13,09,1, 11.8,1,1, -10.937, 10522.190, 264.144, 52694.607 21/12/21,15:29:31,14,09,1, 11.8,1,1, -10.937, 10522.212, 264.240, 52694.673 21/12/21,15:29:31,15,09,1, 11.8,1,1, -10.937, 10522.199, 264.128, 52694.622 21/12/21,15:29:31,16,09,1, 11.8,1,1, -10.937, 10522.201, 264.225, 52694.661 21/12/21,15:29:31,17,09,1, 11.8,1,1, -10.937, 10522.164, 264.146, 52694.598 21/12/21,15:29:31,18,09,1, 11.8,1,1, -10.937, 10522.181, 264.223, 52694.656 21/12/21,15:29:31,19,09,1, 11.8,1,1, -10.937, 10522.161, 264.156, 52694.630 21/12/21,15:29:32,00,09,1, 11.9,1,1, -10.940, 10522.153, 264.156, 52694.630 21/12/21,15:29:32,01,09,1, 11.9,1,1, -10.940, 10522.193, 264.165, 52694.656 21/12/21,15:29:32,02,09,1, 11.9,1,1, -10.940, 10522.179, 264.207, 52694.654 21/12/21,15:29:32,03,09,1, 11.9,1,1, -10.940, 10522.146, 264.173, 52694.651 21/12/21,15:29:32,04,09,1, 11.9,1,1, -10.940, 10522.173, 264.219, 52694.614 21/12/21,15:29:32,05,09,1, 11.9,1,1, -10.940, 10522.188, 264.198, 52694.651 21/12/21,15:29:32,06,09,1, 11.9,1,1, -10.940, 10522.147, 264.189, 52694.629 21/12/21,15:29:32,07,09,1, 11.9,1,1, -10.940, 10522.190, 264.188, 52694.675 21/12/21,15:29:32,08,09,1, 11.9,1,1, -10.940, 10522.155, 264.166, 52694.624 21/12/21,15:29:32,09,09,1, 11.9,1,1, -10.940, 10522.162, 264.200, 52694.658 21/12/21,15:29:32,10,09,1, 11.9,1,1, -10.940, 10522.159, 264.149, 52694.615 21/12/21,15:29:32,11,09,1, 11.9,1,1, -10.940, 10522.170, 264.200, 52694.661 21/12/21,15:29:32,12,09,1, 11.9,1,1, -10.940, 10522.129, 264.129, 52694.615 21/12/21,15:29:32,13,09,1, 11.9,1,1, -10.940, 10522.161, 264.202, 52694.677 21/12/21,15:29:32,14,09,1, 11.9,1,1, -10.940, 10522.121, 264.141, 52694.627 21/12/21,15:29:32,15,09,1, 11.9,1,1, -10.940, 10522.135, 264.218, 52694.699 21/12/21,15:29:32,16,09,1, 11.9,1,1, -10.940, 10522.139, 264.138, 52694.638 21/12/21,15:29:32,17,09,1, 11.9,1,1, -10.940, 10522.147, 264.223, 52694.708 21/12/21,15:29:32,18,09,1, 11.9,1,1, -10.940, 10522.116, 264.132, 52694.629 21/12/21,15:29:32,19,09,1, 11.9,1,1, -10.940, 10522.131, 264.224, 52694.760 21/12/21,15:29:33,00,09,1, 11.8,1,1, -10.938, 10522.128, 264.224, 52694.760 21/12/21,15:29:33,01,09,1, 11.8,1,1, -10.938, 10522.139, 264.220, 52694.687 21/12/21,15:29:33,02,09,1, 11.8,1,1, -10.938, 10522.099, 264.135, 52694.616 21/12/21,15:29:33,03,09,1, 11.8,1,1, -10.938, 10522.096, 264.178, 52694.667 21/12/21,15:29:33,04,09,1, 11.8,1,1, -10.938, 10522.135, 264.136, 52694.645 21/12/21,15:29:33,05,09,1, 11.8,1,1, -10.938, 10522.104, 264.187, 52694.658 21/12/21,15:29:33,06,09,1, 11.8,1,1, -10.938, 10522.105, 264.154, 52694.628 21/12/21,15:29:33,07,09,1, 11.8,1,1, -10.938, 10522.081, 264.170, 52694.642 21/12/21,15:29:33,08,09,1, 11.8,1,1, -10.938, 10522.107, 264.164, 52694.676 21/12/21,15:29:33,09,09,1, 11.8,1,1, -10.938, 10522.075, 264.162, 52694.618 21/12/21,15:29:33,10,09,1, 11.8,1,1, -10.938, 10522.132, 264.172, 52694.676 21/12/21,15:29:33,11,09,1, 11.8,1,1, -10.938, 10522.080, 264.139, 52694.645 21/12/21,15:29:33,12,09,1, 11.8,1,1, -10.938, 10522.096, 264.190, 52694.677 21/12/21,15:29:33,13,09,1, 11.8,1,1, -10.938, 10522.086, 264.121, 52694.663 21/12/21,15:29:33,14,09,1, 11.8,1,1, -10.938, 10522.075, 264.189, 52694.729 21/12/21,15:29:33,15,09,1, 11.8,1,1, -10.938, 10522.069, 264.120, 52694.657 21/12/21,15:29:33,16,09,1, 11.8,1,1, -10.938, 10522.082, 264.173, 52694.719 21/12/21,15:29:33,17,09,1, 11.8,1,1, -10.938, 10522.074, 264.125, 52694.636 21/12/21,15:29:33,18,09,1, 11.8,1,1, -10.938, 10522.098, 264.217, 52694.696 21/12/21,15:29:33,19,09,1, 11.8,1,1, -10.938, 10522.061, 264.098, 52694.647 21/12/21,15:29:34,00,09,1, 11.9,1,1, -10.942, 10522.053, 264.098, 52694.647 21/12/21,15:29:34,01,09,1, 11.9,1,1, -10.942, 10522.062, 264.109, 52694.645 21/12/21,15:29:34,02,09,1, 11.9,1,1, -10.942, 10522.080, 264.183, 52694.679 21/12/21,15:29:34,03,09,1, 11.9,1,1, -10.942, 10522.041, 264.110, 52694.652 21/12/21,15:29:34,04,09,1, 11.9,1,1, -10.942, 10522.052, 264.187, 52694.675 21/12/21,15:29:34,05,09,1, 11.9,1,1, -10.942, 10522.050, 264.122, 52694.656 21/12/21,15:29:34,06,09,1, 11.9,1,1, -10.942, 10522.013, 264.183, 52694.659 21/12/21,15:29:34,07,09,1, 11.9,1,1, -10.942, 10522.052, 264.121, 52694.634 21/12/21,15:29:34,08,09,1, 11.9,1,1, -10.942, 10522.070, 264.185, 52694.691 21/12/21,15:29:34,09,09,1, 11.9,1,1, -10.942, 10522.073, 264.154, 52694.703 21/12/21,15:29:34,10,09,1, 11.9,1,1, -10.942, 10522.038, 264.163, 52694.683 21/12/21,15:29:34,11,09,1, 11.9,1,1, -10.942, 10522.038, 264.158, 52694.675 21/12/21,15:29:34,12,09,1, 11.9,1,1, -10.942, 10522.023, 264.155, 52694.667 21/12/21,15:29:34,13,09,1, 11.9,1,1, -10.942, 10522.046, 264.164, 52694.671 21/12/21,15:29:34,14,09,1, 11.9,1,1, -10.942, 10522.009, 264.139, 52694.691 21/12/21,15:29:34,15,09,1, 11.9,1,1, -10.942, 10522.049, 264.223, 52694.712 21/12/21,15:29:34,16,09,1, 11.9,1,1, -10.942, 10522.019, 264.129, 52694.618 21/12/21,15:29:34,17,09,1, 11.9,1,1, -10.942, 10522.038, 264.190, 52694.686 21/12/21,15:29:34,18,09,1, 11.9,1,1, -10.942, 10522.007, 264.149, 52694.612 21/12/21,15:29:34,19,09,1, 11.9,1,1, -10.942, 10522.038, 264.204, 52694.711 21/12/21,15:29:35,00,09,1, 11.8,1,1, -10.937, 10522.037, 264.204, 52694.711 21/12/21,15:29:35,01,09,1, 11.8,1,1, -10.937, 10522.024, 264.204, 52694.704 21/12/21,15:29:35,02,09,1, 11.8,1,1, -10.937, 10522.014, 264.102, 52694.616 21/12/21,15:29:35,03,09,1, 11.8,1,1, -10.937, 10522.038, 264.209, 52694.740 21/12/21,15:29:35,04,09,1, 11.8,1,1, -10.937, 10522.015, 264.133, 52694.667 21/12/21,15:29:35,05,09,1, 11.8,1,1, -10.937, 10522.017, 264.187, 52694.695 21/12/21,15:29:35,06,09,1, 11.8,1,1, -10.937, 10522.010, 264.112, 52694.647 21/12/21,15:29:35,07,09,1, 11.8,1,1, -10.937, 10522.032, 264.200, 52694.726 21/12/21,15:29:35,08,09,1, 11.8,1,1, -10.937, 10522.026, 264.149, 52694.663 21/12/21,15:29:35,09,09,1, 11.8,1,1, -10.937, 10522.020, 264.188, 52694.683 21/12/21,15:29:35,10,09,1, 11.8,1,1, -10.937, 10522.047, 264.110, 52694.690 21/12/21,15:29:35,11,09,1, 11.8,1,1, -10.937, 10522.000, 264.177, 52694.671 21/12/21,15:29:35,12,09,1, 11.8,1,1, -10.937, 10522.005, 264.146, 52694.678 21/12/21,15:29:35,13,09,1, 11.8,1,1, -10.937, 10522.011, 264.171, 52694.668 21/12/21,15:29:35,14,09,1, 11.8,1,1, -10.937, 10522.008, 264.162, 52694.745 21/12/21,15:29:35,15,09,1, 11.8,1,1, -10.937, 10522.012, 264.133, 52694.701 21/12/21,15:29:35,16,09,1, 11.8,1,1, -10.937, 10522.009, 264.165, 52694.719 21/12/21,15:29:35,17,09,1, 11.8,1,1, -10.937, 10521.960, 264.124, 52694.661 21/12/21,15:29:35,18,09,1, 11.8,1,1, -10.937, 10522.015, 264.171, 52694.698 21/12/21,15:29:35,19,09,1, 11.8,1,1, -10.937, 10521.989, 264.126, 52694.691 21/12/21,15:29:36,00,08,1, 11.8,1,1, -10.940, 10521.986, 264.126, 52694.691 21/12/21,15:29:36,01,08,1, 11.8,1,1, -10.940, 10521.975, 264.114, 52694.713 21/12/21,15:29:36,02,08,1, 11.8,1,1, -10.940, 10522.008, 264.181, 52694.786 21/12/21,15:29:36,03,08,1, 11.8,1,1, -10.940, 10521.973, 264.114, 52694.695 21/12/21,15:29:36,04,08,1, 11.8,1,1, -10.940, 10522.014, 264.210, 52694.755 21/12/21,15:29:36,05,08,1, 11.8,1,1, -10.940, 10521.982, 264.117, 52694.681 21/12/21,15:29:36,06,08,1, 11.8,1,1, -10.940, 10522.012, 264.198, 52694.704 21/12/21,15:29:36,07,08,1, 11.8,1,1, -10.940, 10521.977, 264.102, 52694.688 21/12/21,15:29:36,08,08,1, 11.8,1,1, -10.940, 10521.995, 264.181, 52694.698 21/12/21,15:29:36,09,08,1, 11.8,1,1, -10.940, 10521.974, 264.089, 52694.644 21/12/21,15:29:36,10,08,1, 11.8,1,1, -10.940, 10521.993, 264.204, 52694.691 21/12/21,15:29:36,11,08,1, 11.8,1,1, -10.940, 10521.973, 264.132, 52694.676 21/12/21,15:29:36,12,08,1, 11.8,1,1, -10.940, 10521.971, 264.181, 52694.678 21/12/21,15:29:36,13,08,1, 11.8,1,1, -10.940, 10521.998, 264.124, 52694.686 21/12/21,15:29:36,14,08,1, 11.8,1,1, -10.940, 10521.985, 264.191, 52694.742 21/12/21,15:29:36,15,08,1, 11.8,1,1, -10.940, 10521.968, 264.127, 52694.673 21/12/21,15:29:36,16,08,1, 11.8,1,1, -10.940, 10521.984, 264.198, 52694.697 21/12/21,15:29:36,17,08,1, 11.8,1,1, -10.940, 10521.995, 264.165, 52694.686 21/12/21,15:29:36,18,08,1, 11.8,1,1, -10.940, 10521.992, 264.172, 52694.679 21/12/21,15:29:36,19,08,1, 11.8,1,1, -10.940, 10522.024, 264.162, 52694.713 21/12/21,15:29:37,00,09,1, 11.9,1,1, -10.938, 10522.020, 264.162, 52694.713 21/12/21,15:29:37,01,09,1, 11.9,1,1, -10.938, 10521.982, 264.177, 52694.735 21/12/21,15:29:37,02,09,1, 11.9,1,1, -10.938, 10521.959, 264.149, 52694.648 21/12/21,15:29:37,03,09,1, 11.9,1,1, -10.938, 10521.982, 264.201, 52694.697 21/12/21,15:29:37,04,09,1, 11.9,1,1, -10.938, 10521.967, 264.146, 52694.636 21/12/21,15:29:37,05,09,1, 11.9,1,1, -10.938, 10521.979, 264.229, 52694.710 21/12/21,15:29:37,06,09,1, 11.9,1,1, -10.938, 10521.966, 264.163, 52694.659 21/12/21,15:29:37,07,09,1, 11.9,1,1, -10.938, 10521.975, 264.231, 52694.699 21/12/21,15:29:37,08,09,1, 11.9,1,1, -10.938, 10521.944, 264.142, 52694.661 21/12/21,15:29:37,09,09,1, 11.9,1,1, -10.938, 10521.968, 264.216, 52694.741 21/12/21,15:29:37,10,09,1, 11.9,1,1, -10.938, 10521.964, 264.148, 52694.651 21/12/21,15:29:37,11,09,1, 11.9,1,1, -10.938, 10521.986, 264.222, 52694.697 21/12/21,15:29:37,12,09,1, 11.9,1,1, -10.938, 10521.945, 264.152, 52694.657 21/12/21,15:29:37,13,09,1, 11.9,1,1, -10.938, 10521.950, 264.218, 52694.704 21/12/21,15:29:37,14,09,1, 11.9,1,1, -10.938, 10521.932, 264.149, 52694.652 21/12/21,15:29:37,15,09,1, 11.9,1,1, -10.938, 10521.949, 264.248, 52694.709 21/12/21,15:29:37,16,09,1, 11.9,1,1, -10.938, 10521.922, 264.153, 52694.678 21/12/21,15:29:37,17,09,1, 11.9,1,1, -10.938, 10521.955, 264.214, 52694.746 21/12/21,15:29:37,18,09,1, 11.9,1,1, -10.938, 10521.943, 264.168, 52694.690 21/12/21,15:29:37,19,09,1, 11.9,1,1, -10.938, 10521.944, 264.221, 52694.727 21/12/21,15:29:38,00,09,1, 11.9,1,1, -10.938, 10521.936, 264.221, 52694.727 21/12/21,15:29:38,01,09,1, 11.9,1,1, -10.938, 10521.954, 264.228, 52694.728 21/12/21,15:29:38,02,09,1, 11.9,1,1, -10.938, 10521.948, 264.180, 52694.759 21/12/21,15:29:38,03,09,1, 11.9,1,1, -10.938, 10521.944, 264.206, 52694.759 21/12/21,15:29:38,04,09,1, 11.9,1,1, -10.938, 10521.928, 264.170, 52694.761 21/12/21,15:29:38,05,09,1, 11.9,1,1, -10.938, 10521.930, 264.215, 52694.738 21/12/21,15:29:38,06,09,1, 11.9,1,1, -10.938, 10521.946, 264.193, 52694.744 21/12/21,15:29:38,07,09,1, 11.9,1,1, -10.938, 10521.929, 264.190, 52694.755 21/12/21,15:29:38,08,09,1, 11.9,1,1, -10.938, 10521.928, 264.196, 52694.725 21/12/21,15:29:38,09,09,1, 11.9,1,1, -10.938, 10521.925, 264.187, 52694.694 21/12/21,15:29:38,10,09,1, 11.9,1,1, -10.938, 10521.929, 264.229, 52694.730 21/12/21,15:29:38,11,09,1, 11.9,1,1, -10.938, 10521.909, 264.206, 52694.732 21/12/21,15:29:38,12,09,1, 11.9,1,1, -10.938, 10521.937, 264.216, 52694.745 21/12/21,15:29:38,13,09,1, 11.9,1,1, -10.938, 10521.896, 264.157, 52694.699 21/12/21,15:29:38,14,09,1, 11.9,1,1, -10.938, 10521.913, 264.244, 52694.781 21/12/21,15:29:38,15,09,1, 11.9,1,1, -10.938, 10521.903, 264.190, 52694.689 21/12/21,15:29:38,16,09,1, 11.9,1,1, -10.938, 10521.952, 264.256, 52694.796 21/12/21,15:29:38,17,09,1, 11.9,1,1, -10.938, 10521.889, 264.181, 52694.721 21/12/21,15:29:38,18,09,1, 11.9,1,1, -10.938, 10521.903, 264.257, 52694.806 21/12/21,15:29:38,19,09,1, 11.9,1,1, -10.938, 10521.867, 264.163, 52694.716 21/12/21,15:29:39,00,09,1, 11.8,1,1, -10.938, 10521.861, 264.163, 52694.716 21/12/21,15:29:39,01,09,1, 11.8,1,1, -10.938, 10521.876, 264.183, 52694.733 21/12/21,15:29:39,02,09,1, 11.8,1,1, -10.938, 10521.873, 264.271, 52694.970 21/12/21,15:29:39,03,09,1, 11.8,1,1, -10.938, 10521.863, 264.174, 52694.772 21/12/21,15:29:39,04,09,1, 11.8,1,1, -10.938, 10521.856, 264.243, 52694.764 21/12/21,15:29:39,05,09,1, 11.8,1,1, -10.938, 10521.895, 264.176, 52694.762 21/12/21,15:29:39,06,09,1, 11.8,1,1, -10.938, 10521.882, 264.247, 52694.756 21/12/21,15:29:39,07,09,1, 11.8,1,1, -10.938, 10521.889, 264.195, 52694.748 21/12/21,15:29:39,08,09,1, 11.8,1,1, -10.938, 10521.893, 264.244, 52694.736 21/12/21,15:29:39,09,09,1, 11.8,1,1, -10.938, 10521.897, 264.231, 52694.773 21/12/21,15:29:39,10,09,1, 11.8,1,1, -10.938, 10521.871, 264.226, 52694.734 21/12/21,15:29:39,11,09,1, 11.8,1,1, -10.938, 10521.886, 264.251, 52694.776 21/12/21,15:29:39,12,09,1, 11.8,1,1, -10.938, 10521.862, 264.230, 52694.708 21/12/21,15:29:39,13,09,1, 11.8,1,1, -10.938, 10521.893, 264.241, 52694.760 21/12/21,15:29:39,14,09,1, 11.8,1,1, -10.938, 10521.865, 264.180, 52694.714 21/12/21,15:29:39,15,09,1, 11.8,1,1, -10.938, 10521.885, 264.252, 52694.822 21/12/21,15:29:39,16,09,1, 11.8,1,1, -10.938, 10521.856, 264.202, 52694.742 21/12/21,15:29:39,17,09,1, 11.8,1,1, -10.938, 10521.879, 264.272, 52694.797 21/12/21,15:29:39,18,09,1, 11.8,1,1, -10.938, 10521.852, 264.187, 52694.732 21/12/21,15:29:39,19,09,1, 11.8,1,1, -10.938, 10521.871, 264.262, 52694.801 21/12/21,15:29:40,00,09,1, 11.9,1,1, -10.940, 10521.870, 264.262, 52694.801 21/12/21,15:29:40,01,09,1, 11.9,1,1, -10.940, 10521.870, 264.283, 52694.830 21/12/21,15:29:40,02,09,1, 11.9,1,1, -10.940, 10521.830, 264.212, 52694.753 21/12/21,15:29:40,03,09,1, 11.9,1,1, -10.940, 10521.850, 264.296, 52694.792 21/12/21,15:29:40,04,09,1, 11.9,1,1, -10.940, 10521.828, 264.203, 52694.724 21/12/21,15:29:40,05,09,1, 11.9,1,1, -10.940, 10521.855, 264.291, 52694.821 21/12/21,15:29:40,06,09,1, 11.9,1,1, -10.940, 10521.833, 264.211, 52694.724 21/12/21,15:29:40,07,09,1, 11.9,1,1, -10.940, 10521.837, 264.270, 52694.775 21/12/21,15:29:40,08,09,1, 11.9,1,1, -10.940, 10521.834, 264.221, 52694.764 21/12/21,15:29:40,09,09,1, 11.9,1,1, -10.940, 10521.790, 264.263, 52694.760 21/12/21,15:29:40,10,09,1, 11.9,1,1, -10.940, 10521.825, 264.224, 52694.736 21/12/21,15:29:40,11,09,1, 11.9,1,1, -10.940, 10521.821, 264.283, 52694.777 21/12/21,15:29:40,12,09,1, 11.9,1,1, -10.940, 10521.811, 264.250, 52694.791 21/12/21,15:29:40,13,09,1, 11.9,1,1, -10.940, 10521.790, 264.283, 52694.777 21/12/21,15:29:40,14,09,1, 11.9,1,1, -10.940, 10521.806, 264.237, 52694.760 21/12/21,15:29:40,15,09,1, 11.9,1,1, -10.940, 10521.775, 264.236, 52694.756 21/12/21,15:29:40,16,09,1, 11.9,1,1, -10.940, 10521.807, 264.281, 52694.811 21/12/21,15:29:40,17,09,1, 11.9,1,1, -10.940, 10521.789, 264.239, 52694.778 21/12/21,15:29:40,18,09,1, 11.9,1,1, -10.940, 10521.813, 264.276, 52694.793 21/12/21,15:29:40,19,09,1, 11.9,1,1, -10.940, 10521.773, 264.247, 52694.728 21/12/21,15:29:41,00,08,1, 11.8,1,1, -10.938, 10521.770, 264.247, 52694.728 21/12/21,15:29:41,01,08,1, 11.8,1,1, -10.938, 10521.793, 264.239, 52694.772 21/12/21,15:29:41,02,08,1, 11.8,1,1, -10.938, 10521.817, 264.300, 52694.808 21/12/21,15:29:41,03,08,1, 11.8,1,1, -10.938, 10521.780, 264.227, 52694.752 21/12/21,15:29:41,04,08,1, 11.8,1,1, -10.938, 10521.788, 264.287, 52694.786 21/12/21,15:29:41,05,08,1, 11.8,1,1, -10.938, 10521.763, 264.225, 52694.747 21/12/21,15:29:41,06,08,1, 11.8,1,1, -10.938, 10521.767, 264.294, 52694.817 21/12/21,15:29:41,07,08,1, 11.8,1,1, -10.938, 10521.779, 264.227, 52694.754 21/12/21,15:29:41,08,08,1, 11.8,1,1, -10.938, 10521.758, 264.315, 52694.818 21/12/21,15:29:41,09,08,1, 11.8,1,1, -10.938, 10521.733, 264.232, 52694.734 21/12/21,15:29:41,10,08,1, 11.8,1,1, -10.938, 10521.769, 264.309, 52694.794 21/12/21,15:29:41,11,08,1, 11.8,1,1, -10.938, 10521.767, 264.259, 52694.774 21/12/21,15:29:41,12,08,1, 11.8,1,1, -10.938, 10521.758, 264.315, 52694.782 21/12/21,15:29:41,13,08,1, 11.8,1,1, -10.938, 10521.739, 264.271, 52694.729 21/12/21,15:29:41,14,08,1, 11.8,1,1, -10.938, 10521.747, 264.302, 52694.768 21/12/21,15:29:41,15,08,1, 11.8,1,1, -10.938, 10521.743, 264.252, 52694.791 21/12/21,15:29:41,16,08,1, 11.8,1,1, -10.938, 10521.740, 264.298, 52694.808 21/12/21,15:29:41,17,08,1, 11.8,1,1, -10.938, 10521.737, 264.275, 52694.794 21/12/21,15:29:41,18,08,1, 11.8,1,1, -10.938, 10521.723, 264.293, 52694.782 21/12/21,15:29:41,19,08,1, 11.8,1,1, -10.938, 10521.725, 264.267, 52694.776 21/12/21,15:29:42,00,09,1, 11.9,1,1, -10.938, 10521.719, 264.267, 52694.776 21/12/21,15:29:42,01,09,1, 11.9,1,1, -10.938, 10521.723, 264.279, 52694.813 21/12/21,15:29:42,02,09,1, 11.9,1,1, -10.938, 10521.720, 264.261, 52694.729 21/12/21,15:29:42,03,09,1, 11.9,1,1, -10.938, 10521.719, 264.266, 52694.761 21/12/21,15:29:42,04,09,1, 11.9,1,1, -10.938, 10521.698, 264.284, 52694.736 21/12/21,15:29:42,05,09,1, 11.9,1,1, -10.938, 10521.706, 264.278, 52694.757 21/12/21,15:29:42,06,09,1, 11.9,1,1, -10.938, 10521.729, 264.267, 52694.711 21/12/21,15:29:42,07,09,1, 11.9,1,1, -10.938, 10521.717, 264.337, 52694.798 21/12/21,15:29:42,08,09,1, 11.9,1,1, -10.938, 10521.692, 264.249, 52694.721 21/12/21,15:29:42,09,09,1, 11.9,1,1, -10.938, 10521.710, 264.325, 52694.806 21/12/21,15:29:42,10,09,1, 11.9,1,1, -10.938, 10521.720, 264.240, 52694.803 21/12/21,15:29:42,11,09,1, 11.9,1,1, -10.938, 10521.715, 264.320, 52694.848 21/12/21,15:29:42,12,09,1, 11.9,1,1, -10.938, 10521.681, 264.252, 52694.798 21/12/21,15:29:42,13,09,1, 11.9,1,1, -10.938, 10521.693, 264.356, 52694.816 21/12/21,15:29:42,14,09,1, 11.9,1,1, -10.938, 10521.674, 264.244, 52694.775 21/12/21,15:29:42,15,09,1, 11.9,1,1, -10.938, 10521.704, 264.325, 52694.828 21/12/21,15:29:42,16,09,1, 11.9,1,1, -10.938, 10521.699, 264.259, 52694.771 21/12/21,15:29:42,17,09,1, 11.9,1,1, -10.938, 10521.681, 264.348, 52694.823 21/12/21,15:29:42,18,09,1, 11.9,1,1, -10.938, 10521.678, 264.275, 52694.797 21/12/21,15:29:42,19,09,1, 11.9,1,1, -10.938, 10521.677, 264.317, 52694.829 21/12/21,15:29:43,00,10,1, 11.9,1,1, -10.938, 10521.669, 264.317, 52694.829 21/12/21,15:29:43,01,10,1, 11.9,1,1, -10.938, 10521.667, 264.321, 52694.827 21/12/21,15:29:43,02,10,1, 11.9,1,1, -10.938, 10521.648, 264.285, 52694.802 21/12/21,15:29:43,03,10,1, 11.9,1,1, -10.938, 10521.652, 264.321, 52694.840 21/12/21,15:29:43,04,10,1, 11.9,1,1, -10.938, 10521.670, 264.289, 52694.821 21/12/21,15:29:43,05,10,1, 11.9,1,1, -10.938, 10521.683, 264.327, 52694.792 21/12/21,15:29:43,06,10,1, 11.9,1,1, -10.938, 10521.681, 264.314, 52694.816 21/12/21,15:29:43,07,10,1, 11.9,1,1, -10.938, 10521.630, 264.292, 52694.523 21/12/21,15:29:43,08,10,1, 11.9,1,1, -10.938, 10521.623, 264.339, 52694.890 21/12/21,15:29:43,09,10,1, 11.9,1,1, -10.938, 10521.612, 264.284, 52694.851 21/12/21,15:29:43,10,10,1, 11.9,1,1, -10.938, 10521.640, 264.331, 52694.892 21/12/21,15:29:43,11,10,1, 11.9,1,1, -10.938, 10521.604, 264.266, 52694.801 21/12/21,15:29:43,12,10,1, 11.9,1,1, -10.938, 10521.627, 264.372, 52694.866 21/12/21,15:29:43,13,10,1, 11.9,1,1, -10.938, 10521.601, 264.304, 52694.792 21/12/21,15:29:43,14,10,1, 11.9,1,1, -10.938, 10521.645, 264.353, 52694.859 21/12/21,15:29:43,15,10,1, 11.9,1,1, -10.938, 10521.614, 264.282, 52694.787 21/12/21,15:29:43,16,10,1, 11.9,1,1, -10.938, 10521.631, 264.368, 52694.862 21/12/21,15:29:43,17,10,1, 11.9,1,1, -10.938, 10521.624, 264.268, 52694.848 21/12/21,15:29:43,18,10,1, 11.9,1,1, -10.938, 10521.623, 264.381, 52694.861 21/12/21,15:29:43,19,10,1, 11.9,1,1, -10.938, 10521.613, 264.276, 52694.835 21/12/21,15:29:44,00,09,1, 11.9,1,1, -10.939, 10521.611, 264.276, 52694.835 21/12/21,15:29:44,01,09,1, 11.9,1,1, -10.939, 10521.605, 264.279, 52694.825 21/12/21,15:29:44,02,09,1, 11.9,1,1, -10.939, 10521.586, 264.364, 52694.885 21/12/21,15:29:44,03,09,1, 11.9,1,1, -10.939, 10521.577, 264.298, 52694.861 21/12/21,15:29:44,04,09,1, 11.9,1,1, -10.939, 10521.583, 264.358, 52694.881 21/12/21,15:29:44,05,09,1, 11.9,1,1, -10.939, 10521.588, 264.284, 52694.866 21/12/21,15:29:44,06,09,1, 11.9,1,1, -10.939, 10521.583, 264.348, 52694.880 21/12/21,15:29:44,07,09,1, 11.9,1,1, -10.939, 10521.593, 264.295, 52694.845 21/12/21,15:29:44,08,09,1, 11.9,1,1, -10.939, 10521.599, 264.334, 52694.850 21/12/21,15:29:44,09,09,1, 11.9,1,1, -10.939, 10521.610, 264.326, 52694.867 21/12/21,15:29:44,10,09,1, 11.9,1,1, -10.939, 10521.583, 264.329, 52694.849 21/12/21,15:29:44,11,09,1, 11.9,1,1, -10.939, 10521.560, 264.336, 52695.161 21/12/21,15:29:44,12,09,1, 11.9,1,1, -10.939, 10521.577, 264.339, 52694.913 21/12/21,15:29:44,13,09,1, 11.9,1,1, -10.939, 10521.608, 264.340, 52694.928 21/12/21,15:29:44,14,09,1, 11.9,1,1, -10.939, 10521.561, 264.310, 52694.864 21/12/21,15:29:44,15,09,1, 11.9,1,1, -10.939, 10521.579, 264.319, 52694.910 21/12/21,15:29:44,16,09,1, 11.9,1,1, -10.939, 10521.555, 264.294, 52694.803 21/12/21,15:29:44,17,09,1, 11.9,1,1, -10.939, 10521.569, 264.347, 52694.865 21/12/21,15:29:44,18,09,1, 11.9,1,1, -10.939, 10521.541, 264.304, 52694.841 21/12/21,15:29:44,19,09,1, 11.9,1,1, -10.939, 10521.555, 264.396, 52694.908 21/12/21,15:29:45,00,08,1, 11.9,1,1, -10.938, 10521.553, 264.396, 52694.908 21/12/21,15:29:45,01,08,1, 11.9,1,1, -10.938, 10521.550, 264.376, 52694.882 21/12/21,15:29:45,02,08,1, 11.9,1,1, -10.938, 10521.541, 264.303, 52694.831 21/12/21,15:29:45,03,08,1, 11.9,1,1, -10.938, 10521.566, 264.367, 52694.886 21/12/21,15:29:45,04,08,1, 11.9,1,1, -10.938, 10521.526, 264.294, 52694.846 21/12/21,15:29:45,05,08,1, 11.9,1,1, -10.938, 10521.539, 264.382, 52694.898 21/12/21,15:29:45,06,08,1, 11.9,1,1, -10.938, 10521.541, 264.286, 52694.825 21/12/21,15:29:45,07,08,1, 11.9,1,1, -10.938, 10521.547, 264.368, 52694.916 21/12/21,15:29:45,08,08,1, 11.9,1,1, -10.938, 10521.536, 264.309, 52694.896 21/12/21,15:29:45,09,08,1, 11.9,1,1, -10.938, 10521.537, 264.410, 52694.932 21/12/21,15:29:45,10,08,1, 11.9,1,1, -10.938, 10521.525, 264.296, 52694.866 21/12/21,15:29:45,11,08,1, 11.9,1,1, -10.938, 10521.536, 264.377, 52694.875 21/12/21,15:29:45,12,08,1, 11.9,1,1, -10.938, 10521.508, 264.322, 52694.864 21/12/21,15:29:45,13,08,1, 11.9,1,1, -10.938, 10521.519, 264.390, 52694.942 21/12/21,15:29:45,14,08,1, 11.9,1,1, -10.938, 10521.490, 264.313, 52694.864 21/12/21,15:29:45,15,08,1, 11.9,1,1, -10.938, 10521.505, 264.402, 52694.870 21/12/21,15:29:45,16,08,1, 11.9,1,1, -10.938, 10521.519, 264.341, 52694.868 21/12/21,15:29:45,17,08,1, 11.9,1,1, -10.938, 10521.502, 264.372, 52694.871 21/12/21,15:29:45,18,08,1, 11.9,1,1, -10.938, 10521.535, 264.345, 52694.914 21/12/21,15:29:45,19,08,1, 11.9,1,1, -10.938, 10521.489, 264.361, 52694.876 21/12/21,15:29:46,00,08,1, 11.8,1,1, -10.940, 10521.486, 264.361, 52694.876 21/12/21,15:29:46,01,08,1, 11.8,1,1, -10.940, 10521.490, 264.334, 52694.868 21/12/21,15:29:46,02,08,1, 11.8,1,1, -10.940, 10521.492, 264.343, 52694.910 21/12/21,15:29:46,03,08,1, 11.8,1,1, -10.940, 10521.483, 264.340, 52694.877 21/12/21,15:29:46,04,08,1, 11.8,1,1, -10.940, 10521.519, 264.364, 52694.901 21/12/21,15:29:46,05,08,1, 11.8,1,1, -10.940, 10521.510, 264.299, 52694.854 21/12/21,15:29:46,06,08,1, 11.8,1,1, -10.940, 10521.485, 264.345, 52694.877 21/12/21,15:29:46,07,08,1, 11.8,1,1, -10.940, 10521.464, 264.308, 52694.812 21/12/21,15:29:46,08,08,1, 11.8,1,1, -10.940, 10521.511, 264.357, 52694.892 21/12/21,15:29:46,09,08,1, 11.8,1,1, -10.940, 10521.487, 264.293, 52694.848 21/12/21,15:29:46,10,08,1, 11.8,1,1, -10.940, 10521.500, 264.385, 52694.932 21/12/21,15:29:46,11,08,1, 11.8,1,1, -10.940, 10521.497, 264.294, 52694.859 21/12/21,15:29:46,12,08,1, 11.8,1,1, -10.940, 10521.516, 264.380, 52694.957 21/12/21,15:29:46,13,08,1, 11.8,1,1, -10.940, 10521.474, 264.299, 52694.869 21/12/21,15:29:46,14,08,1, 11.8,1,1, -10.940, 10521.506, 264.382, 52694.932 21/12/21,15:29:46,15,08,1, 11.8,1,1, -10.940, 10521.466, 264.303, 52694.868 21/12/21,15:29:46,16,08,1, 11.8,1,1, -10.940, 10521.481, 264.384, 52694.940 21/12/21,15:29:46,17,08,1, 11.8,1,1, -10.940, 10521.488, 264.271, 52694.848 21/12/21,15:29:46,18,08,1, 11.8,1,1, -10.940, 10521.483, 264.393, 52694.867 21/12/21,15:29:46,19,08,1, 11.8,1,1, -10.940, 10521.463, 264.342, 52694.718 21/12/21,15:29:47,00,08,1, 11.9,1,1, -10.938, 10521.461, 264.342, 52694.718 21/12/21,15:29:47,01,08,1, 11.9,1,1, -10.938, 10521.459, 264.304, 52694.721 21/12/21,15:29:47,02,08,1, 11.9,1,1, -10.938, 10521.501, 264.362, 52694.881 21/12/21,15:29:47,03,08,1, 11.9,1,1, -10.938, 10521.477, 264.306, 52694.845 21/12/21,15:29:47,04,08,1, 11.9,1,1, -10.938, 10521.471, 264.386, 52694.931 21/12/21,15:29:47,05,08,1, 11.9,1,1, -10.938, 10521.501, 264.335, 52694.905 21/12/21,15:29:47,06,08,1, 11.9,1,1, -10.938, 10521.469, 264.332, 52694.877 21/12/21,15:29:47,07,08,1, 11.9,1,1, -10.938, 10521.471, 264.340, 52694.892 21/12/21,15:29:47,08,08,1, 11.9,1,1, -10.938, 10521.529, 264.366, 52694.769 21/12/21,15:29:47,09,08,1, 11.9,1,1, -10.938, 10521.470, 264.352, 52694.948 21/12/21,15:29:47,10,08,1, 11.9,1,1, -10.938, 10521.439, 264.371, 52694.894 21/12/21,15:29:47,11,08,1, 11.9,1,1, -10.938, 10521.462, 264.353, 52694.887 21/12/21,15:29:47,12,08,1, 11.9,1,1, -10.938, 10521.437, 264.326, 52694.913 21/12/21,15:29:47,13,08,1, 11.9,1,1, -10.938, 10521.458, 264.377, 52694.979 21/12/21,15:29:47,14,08,1, 11.9,1,1, -10.938, 10521.442, 264.313, 52694.892 21/12/21,15:29:47,15,08,1, 11.9,1,1, -10.938, 10521.494, 264.369, 52694.960 21/12/21,15:29:47,16,08,1, 11.9,1,1, -10.938, 10521.432, 264.303, 52694.880 21/12/21,15:29:47,17,08,1, 11.9,1,1, -10.938, 10521.485, 264.382, 52694.959 21/12/21,15:29:47,18,08,1, 11.9,1,1, -10.938, 10521.401, 264.330, 52695.014 21/12/21,15:29:47,19,08,1, 11.9,1,1, -10.938, 10521.485, 264.348, 52694.946 21/12/21,15:29:48,00,09,1, 11.9,1,1, -10.940, 10521.477, 264.348, 52694.946 21/12/21,15:29:48,01,09,1, 11.9,1,1, -10.940, 10521.461, 264.389, 52694.939 21/12/21,15:29:48,02,09,1, 11.9,1,1, -10.940, 10521.442, 264.292, 52694.873 21/12/21,15:29:48,03,09,1, 11.9,1,1, -10.940, 10521.451, 264.390, 52694.947 21/12/21,15:29:48,04,09,1, 11.9,1,1, -10.940, 10521.438, 264.298, 52694.901 21/12/21,15:29:48,05,09,1, 11.9,1,1, -10.940, 10521.448, 264.387, 52694.952 21/12/21,15:29:48,06,09,1, 11.9,1,1, -10.940, 10521.441, 264.305, 52694.905 21/12/21,15:29:48,07,09,1, 11.9,1,1, -10.940, 10521.446, 264.370, 52694.911 21/12/21,15:29:48,08,09,1, 11.9,1,1, -10.940, 10521.445, 264.271, 52694.861 21/12/21,15:29:48,09,09,1, 11.9,1,1, -10.940, 10521.427, 264.351, 52694.948 21/12/21,15:29:48,10,09,1, 11.9,1,1, -10.940, 10521.421, 264.318, 52694.908 21/12/21,15:29:48,11,09,1, 11.9,1,1, -10.940, 10521.437, 264.362, 52694.919 21/12/21,15:29:48,12,09,1, 11.9,1,1, -10.940, 10521.414, 264.337, 52695.155 21/12/21,15:29:48,13,09,1, 11.9,1,1, -10.940, 10521.451, 264.359, 52694.948 21/12/21,15:29:48,14,09,1, 11.9,1,1, -10.940, 10521.453, 264.324, 52694.909 21/12/21,15:29:48,15,09,1, 11.9,1,1, -10.940, 10521.451, 264.368, 52694.923 21/12/21,15:29:48,16,09,1, 11.9,1,1, -10.940, 10521.459, 264.316, 52694.949 21/12/21,15:29:48,17,09,1, 11.9,1,1, -10.940, 10521.448, 264.333, 52694.932 21/12/21,15:29:48,18,09,1, 11.9,1,1, -10.940, 10521.414, 264.333, 52694.934 21/12/21,15:29:48,19,09,1, 11.9,1,1, -10.940, 10521.437, 264.312, 52694.886 21/12/21,15:29:49,00,10,1, 12.0,1,1, -10.935, 10521.436, 264.312, 52694.886 21/12/21,15:29:49,01,10,1, 12.0,1,1, -10.935, 10521.403, 264.317, 52694.915 21/12/21,15:29:49,02,10,1, 12.0,1,1, -10.935, 10521.450, 264.345, 52694.927 21/12/21,15:29:49,03,10,1, 12.0,1,1, -10.935, 10521.418, 264.305, 52694.901 21/12/21,15:29:49,04,10,1, 12.0,1,1, -10.935, 10521.427, 264.362, 52694.940 21/12/21,15:29:49,05,10,1, 12.0,1,1, -10.935, 10521.403, 264.284, 52694.887 21/12/21,15:29:49,06,10,1, 12.0,1,1, -10.935, 10521.450, 264.369, 52694.923 21/12/21,15:29:49,07,10,1, 12.0,1,1, -10.935, 10521.393, 264.295, 52694.917 21/12/21,15:29:49,08,10,1, 12.0,1,1, -10.935, 10521.428, 264.351, 52694.950 21/12/21,15:29:49,09,10,1, 12.0,1,1, -10.935, 10521.410, 264.288, 52694.880 21/12/21,15:29:49,10,10,1, 12.0,1,1, -10.935, 10521.425, 264.368, 52694.959 21/12/21,15:29:49,11,10,1, 12.0,1,1, -10.935, 10521.407, 264.297, 52695.071 21/12/21,15:29:49,12,10,1, 12.0,1,1, -10.935, 10521.416, 264.365, 52695.004 21/12/21,15:29:49,13,10,1, 12.0,1,1, -10.935, 10521.403, 264.285, 52694.901 21/12/21,15:29:49,14,10,1, 12.0,1,1, -10.935, 10521.411, 264.346, 52694.934 21/12/21,15:29:49,15,10,1, 12.0,1,1, -10.935, 10521.416, 264.285, 52694.938 21/12/21,15:29:49,16,10,1, 12.0,1,1, -10.935, 10521.418, 264.360, 52694.955 21/12/21,15:29:49,17,10,1, 12.0,1,1, -10.935, 10521.424, 264.271, 52694.941 21/12/21,15:29:49,18,10,1, 12.0,1,1, -10.935, 10521.425, 264.334, 52694.958 21/12/21,15:29:49,19,10,1, 12.0,1,1, -10.935, 10521.430, 264.264, 52694.920 21/12/21,15:29:50,00,09,1, 11.8,1,1, -10.935, 10521.427, 264.264, 52694.920 21/12/21,15:29:50,01,09,1, 11.8,1,1, -10.935, 10521.438, 264.287, 52694.863 21/12/21,15:29:50,02,09,1, 11.8,1,1, -10.935, 10521.409, 264.329, 52694.880 21/12/21,15:29:50,03,09,1, 11.8,1,1, -10.935, 10521.427, 264.297, 52694.916 21/12/21,15:29:50,04,09,1, 11.8,1,1, -10.935, 10521.395, 264.297, 52694.893 21/12/21,15:29:50,05,09,1, 11.8,1,1, -10.935, 10521.439, 264.281, 52694.895 21/12/21,15:29:50,06,09,1, 11.8,1,1, -10.935, 10521.401, 264.306, 52694.913 21/12/21,15:29:50,07,09,1, 11.8,1,1, -10.935, 10521.410, 264.303, 52694.925 21/12/21,15:29:50,08,09,1, 11.8,1,1, -10.935, 10521.406, 264.292, 52694.907 21/12/21,15:29:50,09,09,1, 11.8,1,1, -10.935, 10521.415, 264.315, 52694.954 21/12/21,15:29:50,10,09,1, 11.8,1,1, -10.935, 10521.400, 264.280, 52694.917 21/12/21,15:29:50,11,09,1, 11.8,1,1, -10.935, 10521.416, 264.305, 52694.955 21/12/21,15:29:50,12,09,1, 11.8,1,1, -10.935, 10521.398, 264.286, 52694.930 21/12/21,15:29:50,13,09,1, 11.8,1,1, -10.935, 10521.429, 264.336, 52694.987 21/12/21,15:29:50,14,09,1, 11.8,1,1, -10.935, 10521.407, 264.242, 52694.909 21/12/21,15:29:50,15,09,1, 11.8,1,1, -10.935, 10521.402, 264.303, 52694.959 21/12/21,15:29:50,16,09,1, 11.8,1,1, -10.935, 10521.403, 264.241, 52694.941 21/12/21,15:29:50,17,09,1, 11.8,1,1, -10.935, 10521.421, 264.337, 52695.009 21/12/21,15:29:50,18,09,1, 11.8,1,1, -10.935, 10521.385, 264.246, 52694.947 21/12/21,15:29:50,19,09,1, 11.8,1,1, -10.935, 10521.426, 264.318, 52694.969 21/12/21,15:29:51,00,09,1, 11.9,1,1, -10.938, 10521.419, 264.318, 52694.969 21/12/21,15:29:51,01,09,1, 11.9,1,1, -10.938, 10521.399, 264.339, 52694.959 21/12/21,15:29:51,02,09,1, 11.9,1,1, -10.938, 10521.383, 264.251, 52694.905 21/12/21,15:29:51,03,09,1, 11.9,1,1, -10.938, 10521.387, 264.325, 52694.983 21/12/21,15:29:51,04,09,1, 11.9,1,1, -10.938, 10521.395, 264.236, 52694.941 21/12/21,15:29:51,05,09,1, 11.9,1,1, -10.938, 10521.396, 264.327, 52694.963 21/12/21,15:29:51,06,09,1, 11.9,1,1, -10.938, 10521.380, 264.248, 52694.910 21/12/21,15:29:51,07,09,1, 11.9,1,1, -10.938, 10521.391, 264.309, 52694.916 21/12/21,15:29:51,08,09,1, 11.9,1,1, -10.938, 10521.404, 264.256, 52694.900 21/12/21,15:29:51,09,09,1, 11.9,1,1, -10.938, 10521.410, 264.300, 52694.935 21/12/21,15:29:51,10,09,1, 11.9,1,1, -10.938, 10521.378, 264.268, 52694.924 21/12/21,15:29:51,11,09,1, 11.9,1,1, -10.938, 10521.406, 264.294, 52694.941 21/12/21,15:29:51,12,09,1, 11.9,1,1, -10.938, 10521.434, 264.259, 52694.983 21/12/21,15:29:51,13,09,1, 11.9,1,1, -10.938, 10521.412, 264.284, 52694.990 21/12/21,15:29:51,14,09,1, 11.9,1,1, -10.938, 10521.434, 264.255, 52694.943 21/12/21,15:29:51,15,09,1, 11.9,1,1, -10.938, 10521.427, 264.268, 52694.914 21/12/21,15:29:51,16,09,1, 11.9,1,1, -10.938, 10521.428, 264.283, 52695.023 21/12/21,15:29:51,17,09,1, 11.9,1,1, -10.938, 10521.418, 264.281, 52694.967 21/12/21,15:29:51,18,09,1, 11.9,1,1, -10.938, 10521.452, 264.281, 52694.950 21/12/21,15:29:51,19,09,1, 11.9,1,1, -10.938, 10521.405, 264.240, 52694.952 21/12/21,15:29:52,00,09,1, 11.9,1,1, -10.938, 10521.402, 264.240, 52694.952 21/12/21,15:29:52,01,09,1, 11.9,1,1, -10.938, 10521.415, 264.237, 52694.914 21/12/21,15:29:52,02,09,1, 11.9,1,1, -10.938, 10521.432, 264.296, 52694.991 21/12/21,15:29:52,03,09,1, 11.9,1,1, -10.938, 10521.387, 264.227, 52694.924 21/12/21,15:29:52,04,09,1, 11.9,1,1, -10.938, 10521.419, 264.292, 52694.954 21/12/21,15:29:52,05,09,1, 11.9,1,1, -10.938, 10521.365, 264.195, 52694.881 21/12/21,15:29:52,06,09,1, 11.9,1,1, -10.938, 10521.395, 264.288, 52694.937 21/12/21,15:29:52,07,09,1, 11.9,1,1, -10.938, 10521.390, 264.216, 52694.876 21/12/21,15:29:52,08,09,1, 11.9,1,1, -10.938, 10521.429, 264.285, 52694.945 21/12/21,15:29:52,09,09,1, 11.9,1,1, -10.938, 10521.389, 264.184, 52694.909 21/12/21,15:29:52,10,09,1, 11.9,1,1, -10.938, 10521.418, 264.291, 52694.956 21/12/21,15:29:52,11,09,1, 11.9,1,1, -10.938, 10521.375, 264.204, 52694.886 21/12/21,15:29:52,12,09,1, 11.9,1,1, -10.938, 10521.406, 264.298, 52694.964 21/12/21,15:29:52,13,09,1, 11.9,1,1, -10.938, 10521.414, 264.224, 52694.941 21/12/21,15:29:52,14,09,1, 11.9,1,1, -10.938, 10521.395, 264.302, 52694.966 21/12/21,15:29:52,15,09,1, 11.9,1,1, -10.938, 10521.397, 264.214, 52694.918 21/12/21,15:29:52,16,09,1, 11.9,1,1, -10.938, 10521.410, 264.285, 52694.939 21/12/21,15:29:52,17,09,1, 11.9,1,1, -10.938, 10521.379, 264.208, 52694.954 21/12/21,15:29:52,18,09,1, 11.9,1,1, -10.938, 10521.414, 264.272, 52694.986 21/12/21,15:29:52,19,09,1, 11.9,1,1, -10.938, 10521.428, 264.218, 52694.934 21/12/21,15:29:53,00,10,1, 11.9,1,1, -10.941, 10521.427, 264.218, 52694.934 21/12/21,15:29:53,01,10,1, 11.9,1,1, -10.941, 10521.418, 264.234, 52694.974 21/12/21,15:29:53,02,10,1, 11.9,1,1, -10.941, 10521.387, 264.242, 52694.924 21/12/21,15:29:53,03,10,1, 11.9,1,1, -10.941, 10521.416, 264.228, 52694.984 21/12/21,15:29:53,04,10,1, 11.9,1,1, -10.941, 10521.400, 264.250, 52694.952 21/12/21,15:29:53,05,10,1, 11.9,1,1, -10.941, 10521.410, 264.247, 52694.938 21/12/21,15:29:53,06,10,1, 11.9,1,1, -10.941, 10521.388, 264.226, 52694.936 21/12/21,15:29:53,07,10,1, 11.9,1,1, -10.941, 10521.407, 264.250, 52694.963 21/12/21,15:29:53,08,10,1, 11.9,1,1, -10.941, 10521.400, 264.231, 52694.891 21/12/21,15:29:53,09,10,1, 11.9,1,1, -10.941, 10521.411, 264.260, 52694.933 21/12/21,15:29:53,10,10,1, 11.9,1,1, -10.941, 10521.388, 264.198, 52694.911 21/12/21,15:29:53,11,10,1, 11.9,1,1, -10.941, 10521.423, 264.259, 52694.959 21/12/21,15:29:53,12,10,1, 11.9,1,1, -10.941, 10521.408, 264.200, 52694.920 21/12/21,15:29:53,13,10,1, 11.9,1,1, -10.941, 10521.399, 264.272, 52695.007 21/12/21,15:29:53,14,10,1, 11.9,1,1, -10.941, 10521.402, 264.195, 52694.930 21/12/21,15:29:53,15,10,1, 11.9,1,1, -10.941, 10521.396, 264.258, 52694.955 21/12/21,15:29:53,16,10,1, 11.9,1,1, -10.941, 10521.382, 264.212, 52694.927 21/12/21,15:29:53,17,10,1, 11.9,1,1, -10.941, 10521.423, 264.260, 52695.016 21/12/21,15:29:53,18,10,1, 11.9,1,1, -10.941, 10521.396, 264.194, 52694.939 21/12/21,15:29:53,19,10,1, 11.9,1,1, -10.941, 10521.403, 264.278, 52694.964 21/12/21,15:29:54,00,10,1, 11.9,1,1, -10.939, 10521.402, 264.278, 52694.964 21/12/21,15:29:54,01,10,1, 11.9,1,1, -10.939, 10521.411, 264.243, 52694.987 21/12/21,15:29:54,02,10,1, 11.9,1,1, -10.939, 10521.404, 264.163, 52694.945 21/12/21,15:29:54,03,10,1, 11.9,1,1, -10.939, 10521.405, 264.264, 52694.974 21/12/21,15:29:54,04,10,1, 11.9,1,1, -10.939, 10521.391, 264.177, 52694.935 21/12/21,15:29:54,05,10,1, 11.9,1,1, -10.939, 10521.367, 264.271, 52695.257 21/12/21,15:29:54,06,10,1, 11.9,1,1, -10.939, 10521.416, 264.193, 52694.908 21/12/21,15:29:54,07,10,1, 11.9,1,1, -10.939, 10521.425, 264.227, 52694.874 21/12/21,15:29:54,08,10,1, 11.9,1,1, -10.939, 10521.407, 264.186, 52694.910 21/12/21,15:29:54,09,10,1, 11.9,1,1, -10.939, 10521.387, 264.222, 52694.936 21/12/21,15:29:54,10,10,1, 11.9,1,1, -10.939, 10521.405, 264.184, 52694.890 21/12/21,15:29:54,11,10,1, 11.9,1,1, -10.939, 10521.419, 264.229, 52695.143 21/12/21,15:29:54,12,10,1, 11.9,1,1, -10.939, 10521.350, 264.173, 52694.880 21/12/21,15:29:54,13,10,1, 11.9,1,1, -10.939, 10521.347, 264.212, 52695.109 21/12/21,15:29:54,14,10,1, 11.9,1,1, -10.939, 10521.388, 264.218, 52694.945 21/12/21,15:29:54,15,10,1, 11.9,1,1, -10.939, 10521.368, 264.225, 52694.931 21/12/21,15:29:54,16,10,1, 11.9,1,1, -10.939, 10521.399, 264.205, 52694.946 21/12/21,15:29:54,17,10,1, 11.9,1,1, -10.939, 10521.365, 264.190, 52694.912 21/12/21,15:29:54,18,10,1, 11.9,1,1, -10.939, 10521.389, 264.204, 52694.974 21/12/21,15:29:54,19,10,1, 11.9,1,1, -10.939, 10521.377, 264.157, 52694.914 21/12/21,15:29:55,00,09,1, 11.9,1,1, -10.942, 10521.369, 264.157, 52694.914 21/12/21,15:29:55,01,09,1, 11.9,1,1, -10.942, 10521.384, 264.194, 52694.945 21/12/21,15:29:55,02,09,1, 11.9,1,1, -10.942, 10521.406, 264.205, 52694.975 21/12/21,15:29:55,03,09,1, 11.9,1,1, -10.942, 10521.360, 264.151, 52694.895 21/12/21,15:29:55,04,09,1, 11.9,1,1, -10.942, 10521.380, 264.239, 52694.991 21/12/21,15:29:55,05,09,1, 11.9,1,1, -10.942, 10521.363, 264.162, 52694.920 21/12/21,15:29:55,06,09,1, 11.9,1,1, -10.942, 10521.396, 264.230, 52694.789 21/12/21,15:29:55,07,09,1, 11.9,1,1, -10.942, 10521.355, 264.132, 52694.821 21/12/21,15:29:55,08,09,1, 11.9,1,1, -10.942, 10521.397, 264.191, 52694.971 21/12/21,15:29:55,09,09,1, 11.9,1,1, -10.942, 10521.383, 264.170, 52694.887 21/12/21,15:29:55,10,09,1, 11.9,1,1, -10.942, 10521.377, 264.249, 52694.984 21/12/21,15:29:55,11,09,1, 11.9,1,1, -10.942, 10521.369, 264.151, 52694.948 21/12/21,15:29:55,12,09,1, 11.9,1,1, -10.942, 10521.409, 264.214, 52694.955 21/12/21,15:29:55,13,09,1, 11.9,1,1, -10.942, 10521.391, 264.153, 52694.942 21/12/21,15:29:55,14,09,1, 11.9,1,1, -10.942, 10521.397, 264.232, 52694.990 21/12/21,15:29:55,15,09,1, 11.9,1,1, -10.942, 10521.407, 264.145, 52694.982 21/12/21,15:29:55,16,09,1, 11.9,1,1, -10.942, 10521.431, 264.232, 52694.991 21/12/21,15:29:55,17,09,1, 11.9,1,1, -10.942, 10521.409, 264.161, 52694.983 21/12/21,15:29:55,18,09,1, 11.9,1,1, -10.942, 10521.398, 264.187, 52695.002 21/12/21,15:29:55,19,09,1, 11.9,1,1, -10.942, 10521.406, 264.152, 52694.981 21/12/21,15:29:56,00,09,1, 11.8,1,1, -10.940, 10521.402, 264.152, 52694.981 21/12/21,15:29:56,01,09,1, 11.8,1,1, -10.940, 10521.395, 264.170, 52694.980 21/12/21,15:29:56,02,09,1, 11.8,1,1, -10.940, 10521.361, 264.219, 52695.007 21/12/21,15:29:56,03,09,1, 11.8,1,1, -10.940, 10521.410, 264.178, 52695.018 21/12/21,15:29:56,04,09,1, 11.8,1,1, -10.940, 10521.375, 264.176, 52694.999 21/12/21,15:29:56,05,09,1, 11.8,1,1, -10.940, 10521.406, 264.197, 52694.984 21/12/21,15:29:56,06,09,1, 11.8,1,1, -10.940, 10521.399, 264.162, 52694.970 21/12/21,15:29:56,07,09,1, 11.8,1,1, -10.940, 10521.413, 264.194, 52695.009 21/12/21,15:29:56,08,09,1, 11.8,1,1, -10.940, 10521.378, 264.143, 52694.925 21/12/21,15:29:56,09,09,1, 11.8,1,1, -10.940, 10521.403, 264.192, 52694.997 21/12/21,15:29:56,10,09,1, 11.8,1,1, -10.940, 10521.376, 264.179, 52694.963 21/12/21,15:29:56,11,09,1, 11.8,1,1, -10.940, 10521.412, 264.227, 52695.030 21/12/21,15:29:56,12,09,1, 11.8,1,1, -10.940, 10521.368, 264.148, 52694.961 21/12/21,15:29:56,13,09,1, 11.8,1,1, -10.940, 10521.395, 264.215, 52695.010 21/12/21,15:29:56,14,09,1, 11.8,1,1, -10.940, 10521.381, 264.123, 52694.954 21/12/21,15:29:56,15,09,1, 11.8,1,1, -10.940, 10521.389, 264.216, 52694.997 21/12/21,15:29:56,16,09,1, 11.8,1,1, -10.940, 10521.401, 264.107, 52694.772 21/12/21,15:29:56,17,09,1, 11.8,1,1, -10.940, 10521.417, 264.204, 52694.930 21/12/21,15:29:56,18,09,1, 11.8,1,1, -10.940, 10521.406, 264.118, 52694.799 21/12/21,15:29:56,19,09,1, 11.8,1,1, -10.940, 10521.357, 264.221, 52695.070 21/12/21,15:29:57,00,09,1, 11.9,1,1, -10.940, 10521.352, 264.221, 52695.070 21/12/21,15:29:57,01,09,1, 11.9,1,1, -10.940, 10521.351, 264.226, 52695.082 21/12/21,15:29:57,02,09,1, 11.9,1,1, -10.940, 10521.382, 264.227, 52695.303 21/12/21,15:29:57,03,09,1, 11.9,1,1, -10.940, 10521.378, 264.212, 52695.225 21/12/21,15:29:57,04,09,1, 11.9,1,1, -10.940, 10521.358, 264.208, 52695.293 21/12/21,15:29:57,05,09,1, 11.9,1,1, -10.940, 10521.371, 264.204, 52695.270 21/12/21,15:29:57,06,09,1, 11.9,1,1, -10.940, 10521.362, 264.214, 52695.268 21/12/21,15:29:57,07,09,1, 11.9,1,1, -10.940, 10521.362, 264.208, 52695.257 21/12/21,15:29:57,08,09,1, 11.9,1,1, -10.940, 10521.381, 264.207, 52695.232 21/12/21,15:29:57,09,09,1, 11.9,1,1, -10.940, 10521.356, 264.215, 52695.292 21/12/21,15:29:57,10,09,1, 11.9,1,1, -10.940, 10521.340, 264.204, 52695.278 21/12/21,15:29:57,11,09,1, 11.9,1,1, -10.940, 10521.349, 264.199, 52695.273 21/12/21,15:29:57,12,09,1, 11.9,1,1, -10.940, 10521.366, 264.201, 52695.268 21/12/21,15:29:57,13,09,1, 11.9,1,1, -10.940, 10521.347, 264.197, 52695.291 21/12/21,15:29:57,14,09,1, 11.9,1,1, -10.940, 10521.352, 264.210, 52695.229 21/12/21,15:29:57,15,09,1, 11.9,1,1, -10.940, 10521.369, 264.205, 52695.093 21/12/21,15:29:57,16,09,1, 11.9,1,1, -10.940, 10521.308, 264.206, 52695.280 21/12/21,15:29:57,17,09,1, 11.9,1,1, -10.940, 10521.357, 264.210, 52695.299 21/12/21,15:29:57,18,09,1, 11.9,1,1, -10.940, 10521.360, 264.201, 52695.293 21/12/21,15:29:57,19,09,1, 11.9,1,1, -10.940, 10521.355, 264.215, 52695.287 21/12/21,15:29:58,00,09,1, 11.9,1,1, -10.940, 10521.352, 264.215, 52695.287 21/12/21,15:29:58,01,09,1, 11.9,1,1, -10.940, 10521.354, 264.184, 52695.295 21/12/21,15:29:58,02,09,1, 11.9,1,1, -10.940, 10521.348, 264.226, 52695.293 21/12/21,15:29:58,03,09,1, 11.9,1,1, -10.940, 10521.345, 264.192, 52695.269 21/12/21,15:29:58,04,09,1, 11.9,1,1, -10.940, 10521.362, 264.204, 52695.298 21/12/21,15:29:58,05,09,1, 11.9,1,1, -10.940, 10521.332, 264.199, 52695.253 21/12/21,15:29:58,06,09,1, 11.9,1,1, -10.940, 10521.332, 264.209, 52695.246 21/12/21,15:29:58,07,09,1, 11.9,1,1, -10.940, 10521.340, 264.185, 52695.251 21/12/21,15:29:58,08,09,1, 11.9,1,1, -10.940, 10521.345, 264.206, 52695.274 21/12/21,15:29:58,09,09,1, 11.9,1,1, -10.940, 10521.352, 264.205, 52695.269 21/12/21,15:29:58,10,09,1, 11.9,1,1, -10.940, 10521.332, 264.199, 52695.246 21/12/21,15:29:58,11,09,1, 11.9,1,1, -10.940, 10521.331, 264.205, 52695.249 21/12/21,15:29:58,12,09,1, 11.9,1,1, -10.940, 10521.317, 264.219, 52695.234 21/12/21,15:29:58,13,09,1, 11.9,1,1, -10.940, 10521.343, 264.185, 52695.282 21/12/21,15:29:58,14,09,1, 11.9,1,1, -10.940, 10521.345, 264.180, 52695.273 21/12/21,15:29:58,15,09,1, 11.9,1,1, -10.940, 10521.321, 264.198, 52695.265 21/12/21,15:29:58,16,09,1, 11.9,1,1, -10.940, 10521.348, 264.188, 52695.265 21/12/21,15:29:58,17,09,1, 11.9,1,1, -10.940, 10521.323, 264.189, 52695.319 21/12/21,15:29:58,18,09,1, 11.9,1,1, -10.940, 10521.353, 264.178, 52695.289 21/12/21,15:29:58,19,09,1, 11.9,1,1, -10.940, 10521.347, 264.183, 52695.287 21/12/21,15:29:59,00,09,1, 11.9,1,1, -10.937, 10521.344, 264.183, 52695.287 21/12/21,15:29:59,01,09,1, 11.9,1,1, -10.937, 10521.333, 264.176, 52695.307 21/12/21,15:29:59,02,09,1, 11.9,1,1, -10.937, 10521.348, 264.192, 52695.289 21/12/21,15:29:59,03,09,1, 11.9,1,1, -10.937, 10521.324, 264.190, 52695.292 21/12/21,15:29:59,04,09,1, 11.9,1,1, -10.937, 10521.310, 264.199, 52695.290 21/12/21,15:29:59,05,09,1, 11.9,1,1, -10.937, 10521.328, 264.195, 52695.279 21/12/21,15:29:59,06,09,1, 11.9,1,1, -10.937, 10521.316, 264.186, 52695.274 21/12/21,15:29:59,07,09,1, 11.9,1,1, -10.937, 10521.319, 264.205, 52695.263 21/12/21,15:29:59,08,09,1, 11.9,1,1, -10.937, 10521.328, 264.179, 52695.242 21/12/21,15:29:59,09,09,1, 11.9,1,1, -10.937, 10521.326, 264.178, 52695.247 21/12/21,15:29:59,10,09,1, 11.9,1,1, -10.937, 10521.308, 264.188, 52695.286 21/12/21,15:29:59,11,09,1, 11.9,1,1, -10.937, 10521.317, 264.173, 52695.332 21/12/21,15:29:59,12,09,1, 11.9,1,1, -10.937, 10521.318, 264.159, 52695.295 21/12/21,15:29:59,13,09,1, 11.9,1,1, -10.937, 10521.300, 264.172, 52695.285 21/12/21,15:29:59,14,09,1, 11.9,1,1, -10.937, 10521.324, 264.179, 52695.302 21/12/21,15:29:59,15,09,1, 11.9,1,1, -10.937, 10521.310, 264.187, 52695.273 21/12/21,15:29:59,16,09,1, 11.9,1,1, -10.937, 10521.312, 264.174, 52695.275 21/12/21,15:29:59,17,09,1, 11.9,1,1, -10.937, 10521.296, 264.169, 52695.333 21/12/21,15:29:59,18,09,1, 11.9,1,1, -10.937, 10521.288, 264.197, 52695.288 21/12/21,15:29:59,19,09,1, 11.9,1,1, -10.937, 10521.272, 264.218, 52695.549 21/12/21,15:30:00,00,09,1, 11.7,1,1, -10.938, 10521.269, 264.218, 52695.549 21/12/21,15:30:00,01,09,1, 11.7,1,1, -10.938, 10521.293, 264.186, 52695.281 21/12/21,15:30:00,02,09,1, 11.7,1,1, -10.938, 10521.294, 264.167, 52695.027 21/12/21,15:30:00,03,09,1, 11.7,1,1, -10.938, 10521.278, 264.114, 52695.026 21/12/21,15:30:00,04,09,1, 11.7,1,1, -10.938, 10521.265, 264.176, 52695.082 21/12/21,15:30:00,05,09,1, 11.7,1,1, -10.938, 10521.274, 264.112, 52695.014 21/12/21,15:30:00,06,09,1, 11.7,1,1, -10.938, 10521.277, 264.155, 52695.015 21/12/21,15:30:00,07,09,1, 11.7,1,1, -10.938, 10521.266, 264.143, 52694.988 21/12/21,15:30:00,08,09,1, 11.7,1,1, -10.938, 10521.278, 264.141, 52695.007 21/12/21,15:30:00,09,09,1, 11.7,1,1, -10.938, 10521.311, 264.110, 52694.997 21/12/21,15:30:00,10,09,1, 11.7,1,1, -10.938, 10521.277, 264.134, 52695.026 21/12/21,15:30:00,11,09,1, 11.7,1,1, -10.938, 10521.295, 264.110, 52694.986 21/12/21,15:30:00,12,09,1, 11.7,1,1, -10.938, 10521.266, 264.108, 52694.983 21/12/21,15:30:00,13,09,1, 11.7,1,1, -10.938, 10521.260, 264.111, 52695.010 21/12/21,15:30:00,14,09,1, 11.7,1,1, -10.938, 10521.259, 264.101, 52695.022 21/12/21,15:30:00,15,09,1, 11.7,1,1, -10.938, 10521.279, 264.102, 52695.046 21/12/21,15:30:00,16,09,1, 11.7,1,1, -10.938, 10521.273, 264.101, 52694.997 21/12/21,15:30:00,17,09,1, 11.7,1,1, -10.938, 10521.262, 264.128, 52695.049 21/12/21,15:30:00,18,09,1, 11.7,1,1, -10.938, 10521.255, 264.071, 52694.997 21/12/21,15:30:00,19,09,1, 11.7,1,1, -10.938, 10521.265, 264.118, 52695.034 21/12/21,15:30:01,00,09,1, 11.9,1,1, -10.939, 10521.260, 264.118, 52695.034 21/12/21,15:30:01,01,09,1, 11.9,1,1, -10.939, 10521.282, 264.172, 52695.094 21/12/21,15:30:01,02,09,1, 11.9,1,1, -10.939, 10521.266, 264.120, 52695.011 21/12/21,15:30:01,03,09,1, 11.9,1,1, -10.939, 10521.277, 264.167, 52695.069 21/12/21,15:30:01,04,09,1, 11.9,1,1, -10.939, 10521.248, 264.078, 52694.994 21/12/21,15:30:01,05,09,1, 11.9,1,1, -10.939, 10521.259, 264.187, 52695.089 21/12/21,15:30:01,06,09,1, 11.9,1,1, -10.939, 10521.249, 264.102, 52695.032 21/12/21,15:30:01,07,09,1, 11.9,1,1, -10.939, 10521.264, 264.167, 52695.100 21/12/21,15:30:01,08,09,1, 11.9,1,1, -10.939, 10521.229, 264.061, 52695.028 21/12/21,15:30:01,09,09,1, 11.9,1,1, -10.939, 10521.236, 264.159, 52695.059 21/12/21,15:30:01,10,09,1, 11.9,1,1, -10.939, 10521.253, 264.068, 52695.003 21/12/21,15:30:01,11,09,1, 11.9,1,1, -10.939, 10521.251, 264.166, 52695.079 21/12/21,15:30:01,12,09,1, 11.9,1,1, -10.939, 10521.226, 264.092, 52695.033 21/12/21,15:30:01,13,09,1, 11.9,1,1, -10.939, 10521.228, 264.165, 52695.065 21/12/21,15:30:01,14,09,1, 11.9,1,1, -10.939, 10521.231, 264.080, 52694.836 21/12/21,15:30:01,15,09,1, 11.9,1,1, -10.939, 10521.263, 264.141, 52695.076 21/12/21,15:30:01,16,09,1, 11.9,1,1, -10.939, 10521.245, 264.101, 52695.027 21/12/21,15:30:01,17,09,1, 11.9,1,1, -10.939, 10521.220, 264.155, 52695.066 21/12/21,15:30:01,18,09,1, 11.9,1,1, -10.939, 10521.232, 264.112, 52695.037 21/12/21,15:30:01,19,09,1, 11.9,1,1, -10.939, 10521.217, 264.143, 52695.074 21/12/21,15:30:02,00,09,1, 11.8,1,1, -10.943, 10521.210, 264.143, 52695.074 21/12/21,15:30:02,01,09,1, 11.8,1,1, -10.943, 10521.217, 264.152, 52695.087 21/12/21,15:30:02,02,09,1, 11.8,1,1, -10.943, 10521.205, 264.119, 52695.084 21/12/21,15:30:02,03,09,1, 11.8,1,1, -10.943, 10521.198, 264.111, 52695.060 21/12/21,15:30:02,04,09,1, 11.8,1,1, -10.943, 10521.203, 264.112, 52695.055 21/12/21,15:30:02,05,09,1, 11.8,1,1, -10.943, 10521.194, 264.129, 52695.005 21/12/21,15:30:02,06,09,1, 11.8,1,1, -10.943, 10521.188, 264.149, 52695.060 21/12/21,15:30:02,07,09,1, 11.8,1,1, -10.943, 10521.194, 264.134, 52695.014 21/12/21,15:30:02,08,09,1, 11.8,1,1, -10.943, 10521.202, 264.155, 52695.074 21/12/21,15:30:02,09,09,1, 11.8,1,1, -10.943, 10521.195, 264.109, 52695.032 21/12/21,15:30:02,10,09,1, 11.8,1,1, -10.943, 10521.179, 264.144, 52695.041 21/12/21,15:30:02,11,09,1, 11.8,1,1, -10.943, 10521.150, 264.097, 52694.994 21/12/21,15:30:02,12,09,1, 11.8,1,1, -10.943, 10521.146, 264.153, 52695.042 21/12/21,15:30:02,13,09,1, 11.8,1,1, -10.943, 10521.150, 264.097, 52695.026 21/12/21,15:30:02,14,09,1, 11.8,1,1, -10.943, 10521.164, 264.162, 52695.067 21/12/21,15:30:02,15,09,1, 11.8,1,1, -10.943, 10521.175, 264.087, 52694.894 21/12/21,15:30:02,16,09,1, 11.8,1,1, -10.943, 10521.182, 264.163, 52695.128 21/12/21,15:30:02,17,09,1, 11.8,1,1, -10.943, 10521.167, 264.087, 52695.083 21/12/21,15:30:02,18,09,1, 11.8,1,1, -10.943, 10521.182, 264.179, 52695.113 21/12/21,15:30:02,19,09,1, 11.8,1,1, -10.943, 10521.143, 264.073, 52695.083 21/12/21,15:30:03,00,10,1, 11.9,1,1, -10.939, 10521.135, 264.073, 52695.083 21/12/21,15:30:03,01,10,1, 11.9,1,1, -10.939, 10521.140, 264.075, 52695.087 21/12/21,15:30:03,02,10,1, 11.9,1,1, -10.939, 10521.162, 264.160, 52695.116 21/12/21,15:30:03,03,10,1, 11.9,1,1, -10.939, 10521.134, 264.113, 52695.081 21/12/21,15:30:03,04,10,1, 11.9,1,1, -10.939, 10521.130, 264.156, 52695.104 21/12/21,15:30:03,05,10,1, 11.9,1,1, -10.939, 10521.122, 264.089, 52695.040 21/12/21,15:30:03,06,10,1, 11.9,1,1, -10.939, 10521.141, 264.158, 52695.106 21/12/21,15:30:03,07,10,1, 11.9,1,1, -10.939, 10521.115, 264.087, 52695.084 21/12/21,15:30:03,08,10,1, 11.9,1,1, -10.939, 10521.132, 264.152, 52695.111 21/12/21,15:30:03,09,10,1, 11.9,1,1, -10.939, 10521.122, 264.078, 52695.081 21/12/21,15:30:03,10,10,1, 11.9,1,1, -10.939, 10521.118, 264.163, 52695.104 21/12/21,15:30:03,11,10,1, 11.9,1,1, -10.939, 10521.121, 264.062, 52695.055 21/12/21,15:30:03,12,10,1, 11.9,1,1, -10.939, 10521.130, 264.135, 52695.083 21/12/21,15:30:03,13,10,1, 11.9,1,1, -10.939, 10521.093, 264.098, 52695.083 21/12/21,15:30:03,14,10,1, 11.9,1,1, -10.939, 10521.079, 264.147, 52695.166 21/12/21,15:30:03,15,10,1, 11.9,1,1, -10.939, 10521.124, 264.093, 52695.071 21/12/21,15:30:03,16,10,1, 11.9,1,1, -10.939, 10521.110, 264.112, 52695.100 21/12/21,15:30:03,17,10,1, 11.9,1,1, -10.939, 10521.117, 264.115, 52695.114 21/12/21,15:30:03,18,10,1, 11.9,1,1, -10.939, 10521.115, 264.102, 52695.101 21/12/21,15:30:03,19,10,1, 11.9,1,1, -10.939, 10521.090, 264.109, 52695.132 21/12/21,15:30:04,00,09,1, 11.9,1,1, -10.938, 10521.085, 264.109, 52695.132 21/12/21,15:30:04,01,09,1, 11.9,1,1, -10.938, 10521.105, 264.105, 52695.075 21/12/21,15:30:04,02,09,1, 11.9,1,1, -10.938, 10521.077, 264.109, 52695.066 21/12/21,15:30:04,03,09,1, 11.9,1,1, -10.938, 10521.112, 264.131, 52695.160 21/12/21,15:30:04,04,09,1, 11.9,1,1, -10.938, 10521.079, 264.102, 52695.074 21/12/21,15:30:04,05,09,1, 11.9,1,1, -10.938, 10521.092, 264.134, 52695.123 21/12/21,15:30:04,06,09,1, 11.9,1,1, -10.938, 10521.058, 264.088, 52695.075 21/12/21,15:30:04,07,09,1, 11.9,1,1, -10.938, 10521.085, 264.139, 52695.138 21/12/21,15:30:04,08,09,1, 11.9,1,1, -10.938, 10521.080, 264.108, 52695.075 21/12/21,15:30:04,09,09,1, 11.9,1,1, -10.938, 10521.061, 264.152, 52695.135 21/12/21,15:30:04,10,09,1, 11.9,1,1, -10.938, 10521.073, 264.058, 52695.094 21/12/21,15:30:04,11,09,1, 11.9,1,1, -10.938, 10521.082, 264.155, 52695.122 21/12/21,15:30:04,12,09,1, 11.9,1,1, -10.938, 10521.057, 264.087, 52695.051 21/12/21,15:30:04,13,09,1, 11.9,1,1, -10.938, 10521.080, 264.131, 52695.135 21/12/21,15:30:04,14,09,1, 11.9,1,1, -10.938, 10521.044, 264.064, 52695.094 21/12/21,15:30:04,15,09,1, 11.9,1,1, -10.938, 10521.079, 264.150, 52695.160 21/12/21,15:30:04,16,09,1, 11.9,1,1, -10.938, 10521.040, 264.068, 52695.085 21/12/21,15:30:04,17,09,1, 11.9,1,1, -10.938, 10521.060, 264.136, 52695.175 21/12/21,15:30:04,18,09,1, 11.9,1,1, -10.938, 10521.057, 264.033, 52695.049 21/12/21,15:30:04,19,09,1, 11.9,1,1, -10.938, 10521.066, 264.127, 52695.148 21/12/21,15:30:05,00,09,1, 11.9,1,1, -10.938, 10521.060, 264.127, 52695.148 21/12/21,15:30:05,01,09,1, 11.9,1,1, -10.938, 10521.040, 264.147, 52695.162 21/12/21,15:30:05,02,09,1, 11.9,1,1, -10.938, 10521.029, 264.049, 52695.058 21/12/21,15:30:05,03,09,1, 11.9,1,1, -10.938, 10521.013, 264.141, 52695.146 21/12/21,15:30:05,04,09,1, 11.9,1,1, -10.938, 10521.012, 264.047, 52695.082 21/12/21,15:30:05,05,09,1, 11.9,1,1, -10.938, 10521.038, 264.121, 52695.134 21/12/21,15:30:05,06,09,1, 11.9,1,1, -10.938, 10521.023, 264.033, 52695.069 21/12/21,15:30:05,07,09,1, 11.9,1,1, -10.938, 10521.035, 264.112, 52695.136 21/12/21,15:30:05,08,09,1, 11.9,1,1, -10.938, 10520.999, 264.053, 52695.043 21/12/21,15:30:05,09,09,1, 11.9,1,1, -10.938, 10521.021, 264.123, 52695.106 21/12/21,15:30:05,10,09,1, 11.9,1,1, -10.938, 10521.002, 264.087, 52695.092 21/12/21,15:30:05,11,09,1, 11.9,1,1, -10.938, 10521.000, 264.087, 52695.097 21/12/21,15:30:05,12,09,1, 11.9,1,1, -10.938, 10520.988, 264.040, 52695.087 21/12/21,15:30:05,13,09,1, 11.9,1,1, -10.938, 10520.985, 264.107, 52695.106 21/12/21,15:30:05,14,09,1, 11.9,1,1, -10.938, 10521.013, 264.053, 52695.109 21/12/21,15:30:05,15,09,1, 11.9,1,1, -10.938, 10521.002, 264.101, 52695.128 21/12/21,15:30:05,16,09,1, 11.9,1,1, -10.938, 10520.999, 264.074, 52695.121 21/12/21,15:30:05,17,09,1, 11.9,1,1, -10.938, 10520.976, 264.084, 52695.117 21/12/21,15:30:05,18,09,1, 11.9,1,1, -10.938, 10520.978, 264.069, 52695.087 21/12/21,15:30:05,19,09,1, 11.9,1,1, -10.938, 10520.946, 264.083, 52695.270 21/12/21,15:30:06,00,09,1, 11.7,1,1, -10.939, 10520.943, 264.083, 52695.270 21/12/21,15:30:06,01,09,1, 11.7,1,1, -10.939, 10520.988, 264.081, 52695.115 21/12/21,15:30:06,02,09,1, 11.7,1,1, -10.939, 10520.982, 264.100, 52695.105 21/12/21,15:30:06,03,09,1, 11.7,1,1, -10.939, 10520.965, 264.047, 52695.092 21/12/21,15:30:06,04,09,1, 11.7,1,1, -10.939, 10521.000, 264.086, 52695.202 21/12/21,15:30:06,05,09,1, 11.7,1,1, -10.939, 10520.954, 264.070, 52695.109 21/12/21,15:30:06,06,09,1, 11.7,1,1, -10.939, 10520.991, 264.104, 52695.138 21/12/21,15:30:06,07,09,1, 11.7,1,1, -10.939, 10520.947, 264.028, 52695.078 21/12/21,15:30:06,08,09,1, 11.7,1,1, -10.939, 10520.944, 264.101, 52695.145 21/12/21,15:30:06,09,09,1, 11.7,1,1, -10.939, 10520.967, 264.033, 52695.145 21/12/21,15:30:06,10,09,1, 11.7,1,1, -10.939, 10520.925, 264.119, 52695.193 21/12/21,15:30:06,11,09,1, 11.7,1,1, -10.939, 10520.946, 264.032, 52695.098 21/12/21,15:30:06,12,09,1, 11.7,1,1, -10.939, 10520.966, 264.116, 52695.204 21/12/21,15:30:06,13,09,1, 11.7,1,1, -10.939, 10520.927, 264.035, 52695.135 21/12/21,15:30:06,14,09,1, 11.7,1,1, -10.939, 10520.946, 264.107, 52695.149 21/12/21,15:30:06,15,09,1, 11.7,1,1, -10.939, 10520.926, 264.058, 52695.088 21/12/21,15:30:06,16,09,1, 11.7,1,1, -10.939, 10520.956, 264.101, 52695.185 21/12/21,15:30:06,17,09,1, 11.7,1,1, -10.939, 10520.915, 264.033, 52695.115 21/12/21,15:30:06,18,09,1, 11.7,1,1, -10.939, 10520.932, 264.110, 52695.163 21/12/21,15:30:06,19,09,1, 11.7,1,1, -10.939, 10520.913, 264.036, 52695.098 21/12/21,15:30:07,00,08,1, 11.9,1,1, -10.940, 10520.910, 264.036, 52695.098 21/12/21,15:30:07,01,08,1, 11.9,1,1, -10.940, 10520.915, 264.021, 52695.122 21/12/21,15:30:07,02,08,1, 11.9,1,1, -10.940, 10520.914, 264.121, 52695.170 21/12/21,15:30:07,03,08,1, 11.9,1,1, -10.940, 10520.924, 264.026, 52695.092 21/12/21,15:30:07,04,08,1, 11.9,1,1, -10.940, 10520.943, 264.081, 52695.125 21/12/21,15:30:07,05,08,1, 11.9,1,1, -10.940, 10520.904, 264.033, 52695.105 21/12/21,15:30:07,06,08,1, 11.9,1,1, -10.940, 10520.908, 264.094, 52695.121 21/12/21,15:30:07,07,08,1, 11.9,1,1, -10.940, 10520.918, 264.038, 52695.127 21/12/21,15:30:07,08,08,1, 11.9,1,1, -10.940, 10520.902, 264.085, 52695.139 21/12/21,15:30:07,09,08,1, 11.9,1,1, -10.940, 10520.899, 264.029, 52695.101 21/12/21,15:30:07,10,08,1, 11.9,1,1, -10.940, 10520.913, 264.098, 52695.180 21/12/21,15:30:07,11,08,1, 11.9,1,1, -10.940, 10520.894, 264.061, 52695.145 21/12/21,15:30:07,12,08,1, 11.9,1,1, -10.940, 10520.896, 264.092, 52695.186 21/12/21,15:30:07,13,08,1, 11.9,1,1, -10.940, 10520.900, 264.061, 52695.159 21/12/21,15:30:07,14,08,1, 11.9,1,1, -10.940, 10520.866, 264.079, 52695.144 21/12/21,15:30:07,15,08,1, 11.9,1,1, -10.940, 10520.892, 264.068, 52695.198 21/12/21,15:30:07,16,08,1, 11.9,1,1, -10.940, 10520.871, 264.070, 52695.166 21/12/21,15:30:07,17,08,1, 11.9,1,1, -10.940, 10520.882, 264.053, 52695.219 21/12/21,15:30:07,18,08,1, 11.9,1,1, -10.940, 10520.846, 264.051, 52695.198 21/12/21,15:30:07,19,08,1, 11.9,1,1, -10.940, 10520.880, 264.069, 52695.200 21/12/21,15:30:08,00,08,1, 11.9,1,1, -10.938, 10520.877, 264.069, 52695.200 21/12/21,15:30:08,01,08,1, 11.9,1,1, -10.938, 10520.890, 264.084, 52695.235 21/12/21,15:30:08,02,08,1, 11.9,1,1, -10.938, 10520.837, 264.052, 52695.149 21/12/21,15:30:08,03,08,1, 11.9,1,1, -10.938, 10520.846, 264.103, 52695.161 21/12/21,15:30:08,04,08,1, 11.9,1,1, -10.938, 10520.836, 264.029, 52695.103 21/12/21,15:30:08,05,08,1, 11.9,1,1, -10.938, 10520.857, 264.103, 52695.152 21/12/21,15:30:08,06,08,1, 11.9,1,1, -10.938, 10520.815, 264.029, 52695.143 21/12/21,15:30:08,07,08,1, 11.9,1,1, -10.938, 10520.847, 264.115, 52695.204 21/12/21,15:30:08,08,08,1, 11.9,1,1, -10.938, 10520.836, 264.034, 52695.143 21/12/21,15:30:08,09,08,1, 11.9,1,1, -10.938, 10520.857, 264.104, 52695.232 21/12/21,15:30:08,10,08,1, 11.9,1,1, -10.938, 10520.806, 264.021, 52695.160 21/12/21,15:30:08,11,08,1, 11.9,1,1, -10.938, 10520.816, 264.093, 52695.214 21/12/21,15:30:08,12,08,1, 11.9,1,1, -10.938, 10520.813, 264.016, 52695.160 21/12/21,15:30:08,13,08,1, 11.9,1,1, -10.938, 10520.856, 264.115, 52695.195 21/12/21,15:30:08,14,08,1, 11.9,1,1, -10.938, 10520.827, 264.019, 52695.204 21/12/21,15:30:08,15,08,1, 11.9,1,1, -10.938, 10520.821, 264.091, 52695.208 21/12/21,15:30:08,16,08,1, 11.9,1,1, -10.938, 10520.807, 263.991, 52695.171 21/12/21,15:30:08,17,08,1, 11.9,1,1, -10.938, 10520.837, 264.108, 52695.209 21/12/21,15:30:08,18,08,1, 11.9,1,1, -10.938, 10520.812, 264.027, 52695.219 21/12/21,15:30:08,19,08,1, 11.9,1,1, -10.938, 10520.835, 264.117, 52695.190 21/12/21,15:30:09,00,08,1, 11.9,1,1, -10.939, 10520.827, 264.117, 52695.190 21/12/21,15:30:09,01,08,1, 11.9,1,1, -10.939, 10520.831, 264.110, 52695.214 21/12/21,15:30:09,02,08,1, 11.9,1,1, -10.939, 10520.820, 264.017, 52695.185 21/12/21,15:30:09,03,08,1, 11.9,1,1, -10.939, 10520.806, 264.089, 52695.210 21/12/21,15:30:09,04,08,1, 11.9,1,1, -10.939, 10520.812, 264.045, 52695.203 21/12/21,15:30:09,05,08,1, 11.9,1,1, -10.939, 10520.803, 264.101, 52695.204 21/12/21,15:30:09,06,08,1, 11.9,1,1, -10.939, 10520.786, 264.019, 52695.185 21/12/21,15:30:09,07,08,1, 11.9,1,1, -10.939, 10520.803, 264.092, 52695.276 21/12/21,15:30:09,08,08,1, 11.9,1,1, -10.939, 10520.818, 264.056, 52695.237 21/12/21,15:30:09,09,08,1, 11.9,1,1, -10.939, 10520.798, 264.078, 52695.251 21/12/21,15:30:09,10,08,1, 11.9,1,1, -10.939, 10520.784, 264.023, 52695.224 21/12/21,15:30:09,11,08,1, 11.9,1,1, -10.939, 10520.801, 264.096, 52695.216 21/12/21,15:30:09,12,08,1, 11.9,1,1, -10.939, 10520.791, 264.011, 52695.239 21/12/21,15:30:09,13,08,1, 11.9,1,1, -10.939, 10520.771, 264.072, 52695.233 21/12/21,15:30:09,14,08,1, 11.9,1,1, -10.939, 10520.783, 264.053, 52695.202 21/12/21,15:30:09,15,08,1, 11.9,1,1, -10.939, 10520.787, 264.079, 52695.257 21/12/21,15:30:09,16,08,1, 11.9,1,1, -10.939, 10520.774, 264.029, 52695.239 21/12/21,15:30:09,17,08,1, 11.9,1,1, -10.939, 10520.770, 264.040, 52695.226 21/12/21,15:30:09,18,08,1, 11.9,1,1, -10.939, 10520.774, 264.049, 52695.227 21/12/21,15:30:09,19,08,1, 11.9,1,1, -10.939, 10520.774, 264.040, 52695.235 21/12/21,15:30:10,00,08,1, 11.9,1,1, -10.938, 10520.768, 264.040, 52695.235 21/12/21,15:30:10,01,08,1, 11.9,1,1, -10.938, 10520.755, 264.011, 52695.205 21/12/21,15:30:10,02,08,1, 11.9,1,1, -10.938, 10520.749, 264.035, 52695.229 21/12/21,15:30:10,03,08,1, 11.9,1,1, -10.938, 10520.752, 264.028, 52695.185 21/12/21,15:30:10,04,08,1, 11.9,1,1, -10.938, 10520.765, 264.055, 52695.272 21/12/21,15:30:10,05,08,1, 11.9,1,1, -10.938, 10520.740, 264.015, 52695.191 21/12/21,15:30:10,06,08,1, 11.9,1,1, -10.938, 10520.775, 264.054, 52695.253 21/12/21,15:30:10,07,08,1, 11.9,1,1, -10.938, 10520.734, 263.978, 52695.177 21/12/21,15:30:10,08,08,1, 11.9,1,1, -10.938, 10520.757, 264.054, 52695.269 21/12/21,15:30:10,09,08,1, 11.9,1,1, -10.938, 10520.739, 263.980, 52695.184 21/12/21,15:30:10,10,08,1, 11.9,1,1, -10.938, 10520.756, 264.050, 52695.241 21/12/21,15:30:10,11,08,1, 11.9,1,1, -10.938, 10520.752, 263.980, 52695.208 21/12/21,15:30:10,12,08,1, 11.9,1,1, -10.938, 10520.752, 264.070, 52695.247 21/12/21,15:30:10,13,08,1, 11.9,1,1, -10.938, 10520.729, 263.979, 52695.203 21/12/21,15:30:10,14,08,1, 11.9,1,1, -10.938, 10520.736, 264.061, 52695.417 21/12/21,15:30:10,15,08,1, 11.9,1,1, -10.938, 10520.709, 264.020, 52695.264 21/12/21,15:30:10,16,08,1, 11.9,1,1, -10.938, 10520.733, 264.077, 52695.306 21/12/21,15:30:10,17,08,1, 11.9,1,1, -10.938, 10520.710, 264.007, 52695.280 21/12/21,15:30:10,18,08,1, 11.9,1,1, -10.938, 10520.750, 264.051, 52695.277 21/12/21,15:30:10,19,08,1, 11.9,1,1, -10.938, 10520.719, 263.975, 52695.196 21/12/21,15:30:11,00,08,1, 11.9,1,1, -10.940, 10520.718, 263.975, 52695.196 21/12/21,15:30:11,01,08,1, 11.9,1,1, -10.940, 10520.704, 263.962, 52695.193 21/12/21,15:30:11,02,08,1, 11.9,1,1, -10.940, 10520.740, 264.051, 52695.272 21/12/21,15:30:11,03,08,1, 11.9,1,1, -10.940, 10520.697, 263.949, 52695.192 21/12/21,15:30:11,04,08,1, 11.9,1,1, -10.940, 10520.731, 264.051, 52695.250 21/12/21,15:30:11,05,08,1, 11.9,1,1, -10.940, 10520.718, 263.971, 52695.178 21/12/21,15:30:11,06,08,1, 11.9,1,1, -10.940, 10520.726, 264.021, 52695.204 21/12/21,15:30:11,07,08,1, 11.9,1,1, -10.940, 10520.711, 263.983, 52695.213 21/12/21,15:30:11,08,08,1, 11.9,1,1, -10.940, 10520.706, 264.033, 52695.240 21/12/21,15:30:11,09,08,1, 11.9,1,1, -10.940, 10520.708, 263.992, 52695.237 21/12/21,15:30:11,10,08,1, 11.9,1,1, -10.940, 10520.680, 264.016, 52695.225 21/12/21,15:30:11,11,08,1, 11.9,1,1, -10.940, 10520.693, 264.007, 52695.221 21/12/21,15:30:11,12,08,1, 11.9,1,1, -10.940, 10520.707, 263.989, 52695.228 21/12/21,15:30:11,13,08,1, 11.9,1,1, -10.940, 10520.720, 264.003, 52695.279 21/12/21,15:30:11,14,08,1, 11.9,1,1, -10.940, 10520.695, 263.998, 52695.238 21/12/21,15:30:11,15,08,1, 11.9,1,1, -10.940, 10520.713, 264.023, 52695.274 21/12/21,15:30:11,16,08,1, 11.9,1,1, -10.940, 10520.687, 264.001, 52695.238 21/12/21,15:30:11,17,08,1, 11.9,1,1, -10.940, 10520.702, 264.023, 52695.305 21/12/21,15:30:11,18,08,1, 11.9,1,1, -10.940, 10520.687, 264.010, 52695.236 21/12/21,15:30:11,19,08,1, 11.9,1,1, -10.940, 10520.727, 264.036, 52695.260 21/12/21,15:30:12,00,07,1, 11.9,1,1, -10.937, 10520.726, 264.036, 52695.260 21/12/21,15:30:12,01,07,1, 11.9,1,1, -10.937, 10520.707, 264.036, 52695.236 21/12/21,15:30:12,02,07,1, 11.9,1,1, -10.937, 10520.697, 263.982, 52695.253 21/12/21,15:30:12,03,07,1, 11.9,1,1, -10.937, 10520.702, 264.031, 52695.263 21/12/21,15:30:12,04,07,1, 11.9,1,1, -10.937, 10520.671, 263.992, 52695.222 21/12/21,15:30:12,05,07,1, 11.9,1,1, -10.937, 10520.711, 264.042, 52695.301 21/12/21,15:30:12,06,07,1, 11.9,1,1, -10.937, 10520.671, 264.000, 52695.177 21/12/21,15:30:12,07,07,1, 11.9,1,1, -10.937, 10520.709, 264.069, 52695.295 21/12/21,15:30:12,08,07,1, 11.9,1,1, -10.937, 10520.668, 263.965, 52695.204 21/12/21,15:30:12,09,07,1, 11.9,1,1, -10.937, 10520.715, 264.061, 52695.272 21/12/21,15:30:12,10,07,1, 11.9,1,1, -10.937, 10520.664, 263.949, 52695.223 21/12/21,15:30:12,11,07,1, 11.9,1,1, -10.937, 10520.713, 264.041, 52695.292 21/12/21,15:30:12,12,07,1, 11.9,1,1, -10.937, 10520.690, 263.984, 52695.261 21/12/21,15:30:12,13,07,1, 11.9,1,1, -10.937, 10520.690, 264.022, 52695.323 21/12/21,15:30:12,14,07,1, 11.9,1,1, -10.937, 10520.672, 263.966, 52695.233 21/12/21,15:30:12,15,07,1, 11.9,1,1, -10.937, 10520.696, 264.009, 52695.304 21/12/21,15:30:12,16,07,1, 11.9,1,1, -10.937, 10520.659, 263.926, 52695.221 21/12/21,15:30:12,17,07,1, 11.9,1,1, -10.937, 10520.679, 264.013, 52695.284 21/12/21,15:30:12,18,07,1, 11.9,1,1, -10.937, 10520.672, 263.942, 52695.230 21/12/21,15:30:12,19,07,1, 11.9,1,1, -10.937, 10520.706, 264.027, 52695.299 21/12/21,15:30:13,00,08,1, 11.9,1,1, -10.940, 10520.701, 264.027, 52695.299 21/12/21,15:30:13,01,08,1, 11.9,1,1, -10.940, 10520.693, 264.017, 52695.267 21/12/21,15:30:13,02,08,1, 11.9,1,1, -10.940, 10520.676, 263.946, 52695.225 21/12/21,15:30:13,03,08,1, 11.9,1,1, -10.940, 10520.702, 264.043, 52695.279 21/12/21,15:30:13,04,08,1, 11.9,1,1, -10.940, 10520.700, 263.947, 52695.212 21/12/21,15:30:13,05,08,1, 11.9,1,1, -10.940, 10520.688, 264.028, 52695.265 21/12/21,15:30:13,06,08,1, 11.9,1,1, -10.940, 10520.677, 263.921, 52695.227 21/12/21,15:30:13,07,08,1, 11.9,1,1, -10.940, 10520.681, 264.018, 52695.250 21/12/21,15:30:13,08,08,1, 11.9,1,1, -10.940, 10520.672, 263.938, 52695.222 21/12/21,15:30:13,09,08,1, 11.9,1,1, -10.940, 10520.659, 264.012, 52695.293 21/12/21,15:30:13,10,08,1, 11.9,1,1, -10.940, 10520.686, 263.940, 52695.243 21/12/21,15:30:13,11,08,1, 11.9,1,1, -10.940, 10520.641, 263.975, 52695.110 21/12/21,15:30:13,12,08,1, 11.9,1,1, -10.940, 10520.652, 263.952, 52695.315 21/12/21,15:30:13,13,08,1, 11.9,1,1, -10.940, 10520.666, 264.003, 52695.233 21/12/21,15:30:13,14,08,1, 11.9,1,1, -10.940, 10520.678, 263.962, 52695.285 21/12/21,15:30:13,15,08,1, 11.9,1,1, -10.940, 10520.659, 264.001, 52695.273 21/12/21,15:30:13,16,08,1, 11.9,1,1, -10.940, 10520.647, 263.951, 52694.977 21/12/21,15:30:13,17,08,1, 11.9,1,1, -10.940, 10520.597, 263.987, 52695.311 21/12/21,15:30:13,18,08,1, 11.9,1,1, -10.940, 10520.662, 263.987, 52695.283 21/12/21,15:30:13,19,08,1, 11.9,1,1, -10.940, 10520.632, 263.974, 52695.266 21/12/21,15:30:14,00,07,1, 11.9,1,1, -10.935, 10520.626, 263.974, 52695.266 21/12/21,15:30:14,01,07,1, 11.9,1,1, -10.935, 10520.663, 263.940, 52695.239 21/12/21,15:30:14,02,07,1, 11.9,1,1, -10.935, 10520.647, 263.952, 52695.256 21/12/21,15:30:14,03,07,1, 11.9,1,1, -10.935, 10520.634, 263.941, 52695.224 21/12/21,15:30:14,04,07,1, 11.9,1,1, -10.935, 10520.629, 263.961, 52695.149 21/12/21,15:30:14,05,07,1, 11.9,1,1, -10.935, 10520.637, 263.911, 52695.160 21/12/21,15:30:14,06,07,1, 11.9,1,1, -10.935, 10520.667, 263.967, 52695.242 21/12/21,15:30:14,07,07,1, 11.9,1,1, -10.935, 10520.643, 263.935, 52695.210 21/12/21,15:30:14,08,07,1, 11.9,1,1, -10.935, 10520.709, 263.965, 52695.166 21/12/21,15:30:14,09,07,1, 11.9,1,1, -10.935, 10520.623, 263.908, 52695.208 21/12/21,15:30:14,10,07,1, 11.9,1,1, -10.935, 10520.649, 263.988, 52695.300 21/12/21,15:30:14,11,07,1, 11.9,1,1, -10.935, 10520.640, 263.928, 52695.247 21/12/21,15:30:14,12,07,1, 11.9,1,1, -10.935, 10520.673, 263.985, 52695.263 21/12/21,15:30:14,13,07,1, 11.9,1,1, -10.935, 10520.633, 263.889, 52695.189 21/12/21,15:30:14,14,07,1, 11.9,1,1, -10.935, 10520.642, 263.983, 52695.260 21/12/21,15:30:14,15,07,1, 11.9,1,1, -10.935, 10520.630, 263.905, 52695.163 21/12/21,15:30:14,16,07,1, 11.9,1,1, -10.935, 10520.655, 263.992, 52695.265 21/12/21,15:30:14,17,07,1, 11.9,1,1, -10.935, 10520.632, 263.889, 52695.170 21/12/21,15:30:14,18,07,1, 11.9,1,1, -10.935, 10520.645, 263.988, 52695.204 21/12/21,15:30:14,19,07,1, 11.9,1,1, -10.935, 10520.601, 263.899, 52695.178 21/12/21,15:30:15,00,07,1, 11.8,1,1, -10.943, 10520.601, 263.899, 52695.178 21/12/21,15:30:15,01,07,1, 11.8,1,1, -10.943, 10520.611, 263.924, 52695.441 21/12/21,15:30:15,02,07,1, 11.8,1,1, -10.943, 10520.668, 264.003, 52695.157 21/12/21,15:30:15,03,07,1, 11.8,1,1, -10.943, 10520.625, 263.891, 52695.111 21/12/21,15:30:15,04,07,1, 11.8,1,1, -10.943, 10520.636, 264.005, 52695.203 21/12/21,15:30:15,05,07,1, 11.8,1,1, -10.943, 10520.634, 263.884, 52695.142 21/12/21,15:30:15,06,07,1, 11.8,1,1, -10.943, 10520.638, 263.971, 52695.244 21/12/21,15:30:15,07,07,1, 11.8,1,1, -10.943, 10520.616, 263.915, 52695.197 21/12/21,15:30:15,08,07,1, 11.8,1,1, -10.943, 10520.644, 263.987, 52695.239 21/12/21,15:30:15,09,07,1, 11.8,1,1, -10.943, 10520.613, 263.911, 52695.213 21/12/21,15:30:15,10,07,1, 11.8,1,1, -10.943, 10520.612, 263.966, 52695.281 21/12/21,15:30:15,11,07,1, 11.8,1,1, -10.943, 10520.604, 263.928, 52695.249 21/12/21,15:30:15,12,07,1, 11.8,1,1, -10.943, 10520.592, 263.989, 52695.270 21/12/21,15:30:15,13,07,1, 11.8,1,1, -10.943, 10520.613, 263.909, 52695.201 21/12/21,15:30:15,14,07,1, 11.8,1,1, -10.943, 10520.605, 263.962, 52695.224 21/12/21,15:30:15,15,07,1, 11.8,1,1, -10.943, 10520.615, 263.934, 52695.251 21/12/21,15:30:15,16,07,1, 11.8,1,1, -10.943, 10520.584, 263.987, 52695.214 21/12/21,15:30:15,17,07,1, 11.8,1,1, -10.943, 10520.621, 263.927, 52695.237 21/12/21,15:30:15,18,07,1, 11.8,1,1, -10.943, 10520.606, 263.934, 52695.252 21/12/21,15:30:15,19,07,1, 11.8,1,1, -10.943, 10520.591, 263.913, 52695.224 21/12/21,15:30:16,00,08,1, 11.9,1,1, -10.940, 10520.585, 263.913, 52695.224 21/12/21,15:30:16,01,08,1, 11.9,1,1, -10.940, 10520.616, 263.920, 52695.221 21/12/21,15:30:16,02,08,1, 11.9,1,1, -10.940, 10520.578, 263.926, 52695.194 21/12/21,15:30:16,03,08,1, 11.9,1,1, -10.940, 10520.615, 263.922, 52695.241 21/12/21,15:30:16,04,08,1, 11.9,1,1, -10.940, 10520.579, 263.903, 52695.232 21/12/21,15:30:16,05,08,1, 11.9,1,1, -10.940, 10520.590, 263.923, 52695.258 21/12/21,15:30:16,06,08,1, 11.9,1,1, -10.940, 10520.606, 263.915, 52695.343 21/12/21,15:30:16,07,08,1, 11.9,1,1, -10.940, 10520.584, 263.928, 52695.261 21/12/21,15:30:16,08,08,1, 11.9,1,1, -10.940, 10520.568, 263.900, 52695.290 21/12/21,15:30:16,09,08,1, 11.9,1,1, -10.940, 10520.618, 263.970, 52695.420 21/12/21,15:30:16,10,08,1, 11.9,1,1, -10.940, 10520.543, 263.885, 52695.181 21/12/21,15:30:16,11,08,1, 11.9,1,1, -10.940, 10520.579, 263.970, 52695.316 21/12/21,15:30:16,12,08,1, 11.9,1,1, -10.940, 10520.555, 263.892, 52695.266 21/12/21,15:30:16,13,08,1, 11.9,1,1, -10.940, 10520.588, 263.955, 52695.276 21/12/21,15:30:16,14,08,1, 11.9,1,1, -10.940, 10520.554, 263.883, 52695.217 21/12/21,15:30:16,15,08,1, 11.9,1,1, -10.940, 10520.610, 263.966, 52695.271 21/12/21,15:30:16,16,08,1, 11.9,1,1, -10.940, 10520.574, 263.879, 52695.187 21/12/21,15:30:16,17,08,1, 11.9,1,1, -10.940, 10520.588, 263.947, 52695.237 21/12/21,15:30:16,18,08,1, 11.9,1,1, -10.940, 10520.589, 263.885, 52695.223 21/12/21,15:30:16,19,08,1, 11.9,1,1, -10.940, 10520.613, 263.955, 52695.294 21/12/21,15:30:17,00,07,1, 11.9,1,1, -10.938, 10520.610, 263.955, 52695.294 21/12/21,15:30:17,01,07,1, 11.9,1,1, -10.938, 10520.583, 263.942, 52695.293 21/12/21,15:30:17,02,07,1, 11.9,1,1, -10.938, 10520.588, 263.872, 52695.267 21/12/21,15:30:17,03,07,1, 11.9,1,1, -10.938, 10520.584, 263.950, 52695.288 21/12/21,15:30:17,04,07,1, 11.9,1,1, -10.938, 10520.588, 263.881, 52695.251 21/12/21,15:30:17,05,07,1, 11.9,1,1, -10.938, 10520.598, 263.961, 52695.322 21/12/21,15:30:17,06,07,1, 11.9,1,1, -10.938, 10520.568, 263.871, 52695.235 21/12/21,15:30:17,07,07,1, 11.9,1,1, -10.938, 10520.586, 263.974, 52695.327 21/12/21,15:30:17,08,07,1, 11.9,1,1, -10.938, 10520.589, 263.902, 52695.268 21/12/21,15:30:17,09,07,1, 11.9,1,1, -10.938, 10520.587, 263.969, 52695.306 21/12/21,15:30:17,10,07,1, 11.9,1,1, -10.938, 10520.570, 263.882, 52695.240 21/12/21,15:30:17,11,07,1, 11.9,1,1, -10.938, 10520.581, 263.959, 52695.273 21/12/21,15:30:17,12,07,1, 11.9,1,1, -10.938, 10520.579, 263.883, 52695.253 21/12/21,15:30:17,13,07,1, 11.9,1,1, -10.938, 10520.578, 263.963, 52695.242 21/12/21,15:30:17,14,07,1, 11.9,1,1, -10.938, 10520.585, 263.899, 52695.226 21/12/21,15:30:17,15,07,1, 11.9,1,1, -10.938, 10520.581, 263.937, 52695.276 21/12/21,15:30:17,16,07,1, 11.9,1,1, -10.938, 10520.581, 263.911, 52695.265 21/12/21,15:30:17,17,07,1, 11.9,1,1, -10.938, 10520.564, 263.943, 52695.272 21/12/21,15:30:17,18,07,1, 11.9,1,1, -10.938, 10520.565, 263.899, 52695.280 21/12/21,15:30:17,19,07,1, 11.9,1,1, -10.938, 10520.578, 263.946, 52695.271 21/12/21,15:30:18,00,07,1, 11.8,1,1, -10.939, 10520.576, 263.946, 52695.271 21/12/21,15:30:18,01,07,1, 11.8,1,1, -10.939, 10520.557, 263.933, 52695.276 21/12/21,15:30:18,02,07,1, 11.8,1,1, -10.939, 10520.557, 263.907, 52695.269 21/12/21,15:30:18,03,07,1, 11.8,1,1, -10.939, 10520.568, 263.931, 52695.321 21/12/21,15:30:18,04,07,1, 11.8,1,1, -10.939, 10520.586, 263.937, 52695.317 21/12/21,15:30:18,05,07,1, 11.8,1,1, -10.939, 10520.554, 263.935, 52695.306 21/12/21,15:30:18,06,07,1, 11.8,1,1, -10.939, 10520.543, 263.914, 52695.295 21/12/21,15:30:18,07,07,1, 11.8,1,1, -10.939, 10520.576, 263.901, 52695.270 21/12/21,15:30:18,08,07,1, 11.8,1,1, -10.939, 10520.593, 263.926, 52695.306 21/12/21,15:30:18,09,07,1, 11.8,1,1, -10.939, 10520.564, 263.915, 52695.246 21/12/21,15:30:18,10,07,1, 11.8,1,1, -10.939, 10520.578, 263.956, 52695.303 21/12/21,15:30:18,11,07,1, 11.8,1,1, -10.939, 10520.512, 263.885, 52695.274 21/12/21,15:30:18,12,07,1, 11.8,1,1, -10.939, 10520.582, 263.933, 52695.309 21/12/21,15:30:18,13,07,1, 11.8,1,1, -10.939, 10520.547, 263.857, 52695.239 21/12/21,15:30:18,14,07,1, 11.8,1,1, -10.939, 10520.557, 263.927, 52695.309 21/12/21,15:30:18,15,07,1, 11.8,1,1, -10.939, 10520.567, 263.914, 52695.271 21/12/21,15:30:18,16,07,1, 11.8,1,1, -10.939, 10520.587, 263.922, 52695.305 21/12/21,15:30:18,17,07,1, 11.8,1,1, -10.939, 10520.567, 263.863, 52695.247 21/12/21,15:30:18,18,07,1, 11.8,1,1, -10.939, 10520.582, 263.943, 52695.316 21/12/21,15:30:18,19,07,1, 11.8,1,1, -10.939, 10520.550, 263.846, 52695.241 21/12/21,15:30:19,00,07,1, 11.8,1,1, -10.941, 10520.543, 263.846, 52695.241 21/12/21,15:30:19,01,07,1, 11.8,1,1, -10.941, 10520.555, 263.841, 52695.271 21/12/21,15:30:19,02,07,1, 11.8,1,1, -10.941, 10520.595, 263.931, 52695.311 21/12/21,15:30:19,03,07,1, 11.8,1,1, -10.941, 10520.562, 263.858, 52695.284 21/12/21,15:30:19,04,07,1, 11.8,1,1, -10.941, 10520.582, 263.943, 52695.325 21/12/21,15:30:19,05,07,1, 11.8,1,1, -10.941, 10520.546, 263.856, 52695.260 21/12/21,15:30:19,06,07,1, 11.8,1,1, -10.941, 10520.546, 263.952, 52695.344 21/12/21,15:30:19,07,07,1, 11.8,1,1, -10.941, 10520.541, 263.843, 52695.268 21/12/21,15:30:19,08,07,1, 11.8,1,1, -10.941, 10520.568, 263.939, 52695.306 21/12/21,15:30:19,09,07,1, 11.8,1,1, -10.941, 10520.527, 263.830, 52695.240 21/12/21,15:30:19,10,07,1, 11.8,1,1, -10.941, 10520.587, 263.919, 52695.335 21/12/21,15:30:19,11,07,1, 11.8,1,1, -10.941, 10520.557, 263.874, 52695.272 21/12/21,15:30:19,12,07,1, 11.8,1,1, -10.941, 10520.567, 263.927, 52695.326 21/12/21,15:30:19,13,07,1, 11.8,1,1, -10.941, 10520.547, 263.856, 52695.257 21/12/21,15:30:19,14,07,1, 11.8,1,1, -10.941, 10520.576, 263.924, 52695.367 21/12/21,15:30:19,15,07,1, 11.8,1,1, -10.941, 10520.560, 263.852, 52695.275 21/12/21,15:30:19,16,07,1, 11.8,1,1, -10.941, 10520.538, 263.919, 52695.339 21/12/21,15:30:19,17,07,1, 11.8,1,1, -10.941, 10520.523, 263.855, 52695.281 21/12/21,15:30:19,18,07,1, 11.8,1,1, -10.941, 10520.505, 263.933, 52695.369 21/12/21,15:30:19,19,07,1, 11.8,1,1, -10.941, 10520.553, 263.861, 52695.395 21/12/21,15:30:20,00,07,1, 11.9,1,1, -10.940, 10520.551, 263.861, 52695.395 21/12/21,15:30:20,01,07,1, 11.9,1,1, -10.940, 10520.575, 263.851, 52695.316 21/12/21,15:30:20,02,07,1, 11.9,1,1, -10.940, 10520.552, 263.939, 52695.325 21/12/21,15:30:20,03,07,1, 11.9,1,1, -10.940, 10520.537, 263.862, 52695.332 21/12/21,15:30:20,04,07,1, 11.9,1,1, -10.940, 10520.557, 263.922, 52695.346 21/12/21,15:30:20,05,07,1, 11.9,1,1, -10.940, 10520.545, 263.871, 52695.309 21/12/21,15:30:20,06,07,1, 11.9,1,1, -10.940, 10520.564, 263.908, 52695.323 21/12/21,15:30:20,07,07,1, 11.9,1,1, -10.940, 10520.535, 263.890, 52695.336 21/12/21,15:30:20,08,07,1, 11.9,1,1, -10.940, 10520.577, 263.924, 52695.317 21/12/21,15:30:20,09,07,1, 11.9,1,1, -10.940, 10520.562, 263.855, 52695.262 21/12/21,15:30:20,10,07,1, 11.9,1,1, -10.940, 10520.521, 263.895, 52695.274 21/12/21,15:30:20,11,07,1, 11.9,1,1, -10.940, 10520.557, 263.886, 52695.328 21/12/21,15:30:20,12,07,1, 11.9,1,1, -10.940, 10520.507, 263.928, 52695.323 21/12/21,15:30:20,13,07,1, 11.9,1,1, -10.940, 10520.549, 263.888, 52695.318 21/12/21,15:30:20,14,07,1, 11.9,1,1, -10.940, 10520.523, 263.906, 52695.255 21/12/21,15:30:20,15,07,1, 11.9,1,1, -10.940, 10520.540, 263.898, 52695.311 21/12/21,15:30:20,16,07,1, 11.9,1,1, -10.940, 10520.554, 263.885, 52695.082 21/12/21,15:30:20,17,07,1, 11.9,1,1, -10.940, 10520.558, 263.895, 52695.243 21/12/21,15:30:20,18,07,1, 11.9,1,1, -10.940, 10520.544, 263.897, 52695.323 21/12/21,15:30:20,19,07,1, 11.9,1,1, -10.940, 10520.565, 263.918, 52695.329 21/12/21,15:30:21,00,08,1, 11.9,1,1, -10.939, 10520.560, 263.918, 52695.329 21/12/21,15:30:21,01,08,1, 11.9,1,1, -10.939, 10520.556, 263.892, 52695.334 21/12/21,15:30:21,02,08,1, 11.9,1,1, -10.939, 10520.507, 263.868, 52695.127 21/12/21,15:30:21,03,08,1, 11.9,1,1, -10.939, 10520.545, 263.885, 52695.302 21/12/21,15:30:21,04,08,1, 11.9,1,1, -10.939, 10520.543, 263.883, 52695.234 21/12/21,15:30:21,05,08,1, 11.9,1,1, -10.939, 10520.557, 263.902, 52695.356 21/12/21,15:30:21,06,08,1, 11.9,1,1, -10.939, 10520.520, 263.859, 52695.280 21/12/21,15:30:21,07,08,1, 11.9,1,1, -10.939, 10520.549, 263.908, 52695.361 21/12/21,15:30:21,08,08,1, 11.9,1,1, -10.939, 10520.520, 263.860, 52695.314 21/12/21,15:30:21,09,08,1, 11.9,1,1, -10.939, 10520.543, 263.898, 52695.363 21/12/21,15:30:21,10,08,1, 11.9,1,1, -10.939, 10520.532, 263.865, 52695.308 21/12/21,15:30:21,11,08,1, 11.9,1,1, -10.939, 10520.527, 263.914, 52695.309 21/12/21,15:30:21,12,08,1, 11.9,1,1, -10.939, 10520.531, 263.847, 52695.302 21/12/21,15:30:21,13,08,1, 11.9,1,1, -10.939, 10520.576, 263.919, 52695.329 21/12/21,15:30:21,14,08,1, 11.9,1,1, -10.939, 10520.533, 263.869, 52695.311 21/12/21,15:30:21,15,08,1, 11.9,1,1, -10.939, 10520.557, 263.938, 52695.397 21/12/21,15:30:21,16,08,1, 11.9,1,1, -10.939, 10520.524, 263.819, 52695.302 21/12/21,15:30:21,17,08,1, 11.9,1,1, -10.939, 10520.568, 263.908, 52695.405 21/12/21,15:30:21,18,08,1, 11.9,1,1, -10.939, 10520.536, 263.840, 52695.364 21/12/21,15:30:21,19,08,1, 11.9,1,1, -10.939, 10520.558, 263.914, 52695.452 21/12/21,15:30:22,00,08,1, 11.9,1,1, -10.942, 10520.551, 263.914, 52695.452 21/12/21,15:30:22,01,08,1, 11.9,1,1, -10.942, 10520.566, 263.897, 52695.393 21/12/21,15:30:22,02,08,1, 11.9,1,1, -10.942, 10520.530, 263.818, 52695.319 21/12/21,15:30:22,03,08,1, 11.9,1,1, -10.942, 10520.537, 263.893, 52695.399 21/12/21,15:30:22,04,08,1, 11.9,1,1, -10.942, 10520.500, 263.827, 52695.322 21/12/21,15:30:22,05,08,1, 11.9,1,1, -10.942, 10520.554, 263.901, 52695.410 21/12/21,15:30:22,06,08,1, 11.9,1,1, -10.942, 10520.482, 263.824, 52695.403 21/12/21,15:30:22,07,08,1, 11.9,1,1, -10.942, 10520.540, 263.876, 52695.348 21/12/21,15:30:22,08,08,1, 11.9,1,1, -10.942, 10520.534, 263.800, 52695.307 21/12/21,15:30:22,09,08,1, 11.9,1,1, -10.942, 10520.548, 263.895, 52695.393 21/12/21,15:30:22,10,08,1, 11.9,1,1, -10.942, 10520.524, 263.823, 52695.334 21/12/21,15:30:22,11,08,1, 11.9,1,1, -10.942, 10520.525, 263.922, 52695.353 21/12/21,15:30:22,12,08,1, 11.9,1,1, -10.942, 10520.506, 263.816, 52695.315 21/12/21,15:30:22,13,08,1, 11.9,1,1, -10.942, 10520.536, 263.890, 52695.385 21/12/21,15:30:22,14,08,1, 11.9,1,1, -10.942, 10520.501, 263.814, 52695.342 21/12/21,15:30:22,15,08,1, 11.9,1,1, -10.942, 10520.537, 263.913, 52695.387 21/12/21,15:30:22,16,08,1, 11.9,1,1, -10.942, 10520.499, 263.821, 52695.354 21/12/21,15:30:22,17,08,1, 11.9,1,1, -10.942, 10520.508, 263.918, 52695.245 21/12/21,15:30:22,18,08,1, 11.9,1,1, -10.942, 10520.483, 263.809, 52695.394 21/12/21,15:30:22,19,08,1, 11.9,1,1, -10.942, 10520.495, 263.919, 52695.443 21/12/21,15:30:23,00,08,1, 11.9,1,1, -10.940, 10520.493, 263.919, 52695.443 21/12/21,15:30:23,01,08,1, 11.9,1,1, -10.940, 10520.514, 263.905, 52695.359 21/12/21,15:30:23,02,08,1, 11.9,1,1, -10.940, 10520.513, 263.846, 52695.343 21/12/21,15:30:23,03,08,1, 11.9,1,1, -10.940, 10520.507, 263.916, 52695.399 21/12/21,15:30:23,04,08,1, 11.9,1,1, -10.940, 10520.489, 263.822, 52695.341 21/12/21,15:30:23,05,08,1, 11.9,1,1, -10.940, 10520.510, 263.897, 52695.338 21/12/21,15:30:23,06,08,1, 11.9,1,1, -10.940, 10520.490, 263.840, 52695.343 21/12/21,15:30:23,07,08,1, 11.9,1,1, -10.940, 10520.507, 263.914, 52695.371 21/12/21,15:30:23,08,08,1, 11.9,1,1, -10.940, 10520.503, 263.848, 52695.344 21/12/21,15:30:23,09,08,1, 11.9,1,1, -10.940, 10520.505, 263.889, 52695.344 21/12/21,15:30:23,10,08,1, 11.9,1,1, -10.940, 10520.487, 263.853, 52695.344 21/12/21,15:30:23,11,08,1, 11.9,1,1, -10.940, 10520.509, 263.913, 52695.393 21/12/21,15:30:23,12,08,1, 11.9,1,1, -10.940, 10520.529, 263.860, 52695.372 21/12/21,15:30:23,13,08,1, 11.9,1,1, -10.940, 10520.536, 263.908, 52695.381 21/12/21,15:30:23,14,08,1, 11.9,1,1, -10.940, 10520.495, 263.878, 52695.381 21/12/21,15:30:23,15,08,1, 11.9,1,1, -10.940, 10520.498, 263.927, 52695.379 21/12/21,15:30:23,16,08,1, 11.9,1,1, -10.940, 10520.486, 263.865, 52695.373 21/12/21,15:30:23,17,08,1, 11.9,1,1, -10.940, 10520.472, 263.901, 52695.388 21/12/21,15:30:23,18,08,1, 11.9,1,1, -10.940, 10520.492, 263.854, 52695.372 21/12/21,15:30:23,19,08,1, 11.9,1,1, -10.940, 10520.498, 263.905, 52695.363 21/12/21,15:30:24,00,08,1, 11.7,1,1, -10.942, 10520.493, 263.905, 52695.363 21/12/21,15:30:24,01,08,1, 11.7,1,1, -10.942, 10520.508, 263.921, 52695.398 21/12/21,15:30:24,02,08,1, 11.7,1,1, -10.942, 10520.496, 263.879, 52695.358 21/12/21,15:30:24,03,08,1, 11.7,1,1, -10.942, 10520.486, 263.905, 52695.390 21/12/21,15:30:24,04,08,1, 11.7,1,1, -10.942, 10520.508, 263.890, 52695.377 21/12/21,15:30:24,05,08,1, 11.7,1,1, -10.942, 10520.463, 263.900, 52695.380 21/12/21,15:30:24,06,08,1, 11.7,1,1, -10.942, 10520.492, 263.878, 52695.373 21/12/21,15:30:24,07,08,1, 11.7,1,1, -10.942, 10520.467, 263.883, 52695.381 21/12/21,15:30:24,08,08,1, 11.7,1,1, -10.942, 10520.494, 263.887, 52695.373 21/12/21,15:30:24,09,08,1, 11.7,1,1, -10.942, 10520.470, 263.888, 52695.383 21/12/21,15:30:24,10,08,1, 11.7,1,1, -10.942, 10520.489, 263.902, 52695.407 21/12/21,15:30:24,11,08,1, 11.7,1,1, -10.942, 10520.469, 263.905, 52695.392 21/12/21,15:30:24,12,08,1, 11.7,1,1, -10.942, 10520.481, 263.894, 52695.512 21/12/21,15:30:24,13,08,1, 11.7,1,1, -10.942, 10520.483, 263.869, 52695.299 21/12/21,15:30:24,14,08,1, 11.7,1,1, -10.942, 10520.499, 263.903, 52695.406 21/12/21,15:30:24,15,08,1, 11.7,1,1, -10.942, 10520.462, 263.879, 52695.377 21/12/21,15:30:24,16,08,1, 11.7,1,1, -10.942, 10520.501, 263.881, 52695.365 21/12/21,15:30:24,17,08,1, 11.7,1,1, -10.942, 10520.500, 263.886, 52695.355 21/12/21,15:30:24,18,08,1, 11.7,1,1, -10.942, 10520.497, 263.891, 52695.406 21/12/21,15:30:24,19,08,1, 11.7,1,1, -10.942, 10520.483, 263.869, 52695.352 21/12/21,15:30:25,00,08,1, 11.9,1,1, -10.943, 10520.476, 263.869, 52695.352 21/12/21,15:30:25,01,08,1, 11.9,1,1, -10.943, 10520.476, 263.890, 52695.376 21/12/21,15:30:25,02,08,1, 11.9,1,1, -10.943, 10520.495, 263.891, 52695.397 21/12/21,15:30:25,03,08,1, 11.9,1,1, -10.943, 10520.463, 263.850, 52695.319 21/12/21,15:30:25,04,08,1, 11.9,1,1, -10.943, 10520.478, 263.899, 52695.399 21/12/21,15:30:25,05,08,1, 11.9,1,1, -10.943, 10520.474, 263.836, 52695.369 21/12/21,15:30:25,06,08,1, 11.9,1,1, -10.943, 10520.467, 263.909, 52695.433 21/12/21,15:30:25,07,08,1, 11.9,1,1, -10.943, 10520.461, 263.869, 52695.378 21/12/21,15:30:25,08,08,1, 11.9,1,1, -10.943, 10520.481, 263.915, 52695.476 21/12/21,15:30:25,09,08,1, 11.9,1,1, -10.943, 10520.434, 263.871, 52695.421 21/12/21,15:30:25,10,08,1, 11.9,1,1, -10.943, 10520.492, 263.935, 52695.497 21/12/21,15:30:25,11,08,1, 11.9,1,1, -10.943, 10520.457, 263.873, 52695.385 21/12/21,15:30:25,12,08,1, 11.9,1,1, -10.943, 10520.493, 263.917, 52695.750 21/12/21,15:30:25,13,08,1, 11.9,1,1, -10.943, 10520.480, 263.883, 52695.345 21/12/21,15:30:25,14,08,1, 11.9,1,1, -10.943, 10520.477, 263.912, 52695.398 21/12/21,15:30:25,15,08,1, 11.9,1,1, -10.943, 10520.448, 263.847, 52695.390 21/12/21,15:30:25,16,08,1, 11.9,1,1, -10.943, 10520.498, 263.934, 52695.489 21/12/21,15:30:25,17,08,1, 11.9,1,1, -10.943, 10520.470, 263.865, 52695.449 21/12/21,15:30:25,18,08,1, 11.9,1,1, -10.943, 10520.460, 263.889, 52695.456 21/12/21,15:30:25,19,08,1, 11.9,1,1, -10.943, 10520.451, 263.835, 52695.418 21/12/21,15:30:26,00,09,1, 11.7,1,1, -10.941, 10520.443, 263.835, 52695.418 21/12/21,15:30:26,01,09,1, 11.7,1,1, -10.941, 10520.439, 263.863, 52695.366 21/12/21,15:30:26,02,09,1, 11.7,1,1, -10.941, 10520.491, 263.942, 52695.526 21/12/21,15:30:26,03,09,1, 11.7,1,1, -10.941, 10520.469, 263.834, 52695.417 21/12/21,15:30:26,04,09,1, 11.7,1,1, -10.941, 10520.462, 263.901, 52695.454 21/12/21,15:30:26,05,09,1, 11.7,1,1, -10.941, 10520.420, 263.843, 52695.442 21/12/21,15:30:26,06,09,1, 11.7,1,1, -10.941, 10520.476, 263.934, 52695.485 21/12/21,15:30:26,07,09,1, 11.7,1,1, -10.941, 10520.461, 263.889, 52695.435 21/12/21,15:30:26,08,09,1, 11.7,1,1, -10.941, 10520.475, 263.932, 52695.477 21/12/21,15:30:26,09,09,1, 11.7,1,1, -10.941, 10520.456, 263.838, 52695.389 21/12/21,15:30:26,10,09,1, 11.7,1,1, -10.941, 10520.475, 263.918, 52695.479 21/12/21,15:30:26,11,09,1, 11.7,1,1, -10.941, 10520.438, 263.871, 52695.445 21/12/21,15:30:26,12,09,1, 11.7,1,1, -10.941, 10520.487, 263.919, 52695.460 21/12/21,15:30:26,13,09,1, 11.7,1,1, -10.941, 10520.440, 263.842, 52695.442 21/12/21,15:30:26,14,09,1, 11.7,1,1, -10.941, 10520.495, 263.964, 52695.498 21/12/21,15:30:26,15,09,1, 11.7,1,1, -10.941, 10520.457, 263.885, 52695.423 21/12/21,15:30:26,16,09,1, 11.7,1,1, -10.941, 10520.485, 263.929, 52695.451 21/12/21,15:30:26,17,09,1, 11.7,1,1, -10.941, 10520.474, 263.877, 52695.455 21/12/21,15:30:26,18,09,1, 11.7,1,1, -10.941, 10520.480, 263.973, 52695.470 21/12/21,15:30:26,19,09,1, 11.7,1,1, -10.941, 10520.437, 263.835, 52695.447 21/12/21,15:30:27,00,08,1, 11.9,1,1, -10.941, 10520.434, 263.835, 52695.447 21/12/21,15:30:27,01,08,1, 11.9,1,1, -10.941, 10520.452, 263.843, 52695.438 21/12/21,15:30:27,02,08,1, 11.9,1,1, -10.941, 10520.474, 263.932, 52695.457 21/12/21,15:30:27,03,08,1, 11.9,1,1, -10.941, 10520.469, 263.836, 52695.434 21/12/21,15:30:27,04,08,1, 11.9,1,1, -10.941, 10520.468, 263.952, 52695.507 21/12/21,15:30:27,05,08,1, 11.9,1,1, -10.941, 10520.447, 263.870, 52695.435 21/12/21,15:30:27,06,08,1, 11.9,1,1, -10.941, 10520.429, 263.910, 52695.496 21/12/21,15:30:27,07,08,1, 11.9,1,1, -10.941, 10520.452, 263.849, 52695.458 21/12/21,15:30:27,08,08,1, 11.9,1,1, -10.941, 10520.466, 263.953, 52695.526 21/12/21,15:30:27,09,08,1, 11.9,1,1, -10.941, 10520.437, 263.818, 52695.468 21/12/21,15:30:27,10,08,1, 11.9,1,1, -10.941, 10520.482, 263.943, 52695.483 21/12/21,15:30:27,11,08,1, 11.9,1,1, -10.941, 10520.470, 263.877, 52695.475 21/12/21,15:30:27,12,08,1, 11.9,1,1, -10.941, 10520.474, 263.931, 52695.497 21/12/21,15:30:27,13,08,1, 11.9,1,1, -10.941, 10520.470, 263.864, 52695.457 21/12/21,15:30:27,14,08,1, 11.9,1,1, -10.941, 10520.460, 263.931, 52695.468 21/12/21,15:30:27,15,08,1, 11.9,1,1, -10.941, 10520.440, 263.853, 52695.454 21/12/21,15:30:27,16,08,1, 11.9,1,1, -10.941, 10520.470, 263.950, 52695.631 21/12/21,15:30:27,17,08,1, 11.9,1,1, -10.941, 10520.442, 263.837, 52695.399 21/12/21,15:30:27,18,08,1, 11.9,1,1, -10.941, 10520.447, 263.920, 52695.477 21/12/21,15:30:27,19,08,1, 11.9,1,1, -10.941, 10520.443, 263.849, 52695.543 21/12/21,15:30:28,00,08,1, 11.8,1,1, -10.937, 10520.443, 263.849, 52695.543 21/12/21,15:30:28,01,08,1, 11.8,1,1, -10.937, 10520.447, 263.841, 52695.438 21/12/21,15:30:28,02,08,1, 11.8,1,1, -10.937, 10520.472, 263.928, 52695.546 21/12/21,15:30:28,03,08,1, 11.8,1,1, -10.937, 10520.457, 263.864, 52695.476 21/12/21,15:30:28,04,08,1, 11.8,1,1, -10.937, 10520.464, 263.885, 52695.544 21/12/21,15:30:28,05,08,1, 11.8,1,1, -10.937, 10520.466, 263.848, 52695.526 21/12/21,15:30:28,06,08,1, 11.8,1,1, -10.937, 10520.487, 263.912, 52695.561 21/12/21,15:30:28,07,08,1, 11.8,1,1, -10.937, 10520.444, 263.841, 52695.543 21/12/21,15:30:28,08,08,1, 11.8,1,1, -10.937, 10520.464, 263.931, 52695.559 21/12/21,15:30:28,09,08,1, 11.8,1,1, -10.937, 10520.450, 263.869, 52695.513 21/12/21,15:30:28,10,08,1, 11.8,1,1, -10.937, 10520.459, 263.898, 52695.520 21/12/21,15:30:28,11,08,1, 11.8,1,1, -10.937, 10520.453, 263.876, 52695.520 21/12/21,15:30:28,12,08,1, 11.8,1,1, -10.937, 10520.479, 263.909, 52695.495 21/12/21,15:30:28,13,08,1, 11.8,1,1, -10.937, 10520.470, 263.842, 52695.501 21/12/21,15:30:28,14,08,1, 11.8,1,1, -10.937, 10520.476, 263.934, 52695.491 21/12/21,15:30:28,15,08,1, 11.8,1,1, -10.937, 10520.474, 263.851, 52695.528 21/12/21,15:30:28,16,08,1, 11.8,1,1, -10.937, 10520.468, 263.912, 52695.535 21/12/21,15:30:28,17,08,1, 11.8,1,1, -10.937, 10520.456, 263.886, 52695.544 21/12/21,15:30:28,18,08,1, 11.8,1,1, -10.937, 10520.475, 263.920, 52695.467 21/12/21,15:30:28,19,08,1, 11.8,1,1, -10.937, 10520.472, 263.877, 52695.501 21/12/21,15:30:29,00,08,1, 11.9,1,1, -10.940, 10520.468, 263.877, 52695.501 21/12/21,15:30:29,01,08,1, 11.9,1,1, -10.940, 10520.439, 263.855, 52695.527 21/12/21,15:30:29,02,08,1, 11.9,1,1, -10.940, 10520.459, 263.939, 52695.544 21/12/21,15:30:29,03,08,1, 11.9,1,1, -10.940, 10520.466, 263.851, 52695.509 21/12/21,15:30:29,04,08,1, 11.9,1,1, -10.940, 10520.453, 263.910, 52695.490 21/12/21,15:30:29,05,08,1, 11.9,1,1, -10.940, 10520.429, 263.873, 52695.491 21/12/21,15:30:29,06,08,1, 11.9,1,1, -10.940, 10520.438, 263.906, 52695.571 21/12/21,15:30:29,07,08,1, 11.9,1,1, -10.940, 10520.448, 263.868, 52695.514 21/12/21,15:30:29,08,08,1, 11.9,1,1, -10.940, 10520.449, 263.870, 52695.526 21/12/21,15:30:29,09,08,1, 11.9,1,1, -10.940, 10520.458, 263.881, 52695.503 21/12/21,15:30:29,10,08,1, 11.9,1,1, -10.940, 10520.433, 263.896, 52695.532 21/12/21,15:30:29,11,08,1, 11.9,1,1, -10.940, 10520.480, 263.885, 52695.572 21/12/21,15:30:29,12,08,1, 11.9,1,1, -10.940, 10520.427, 263.884, 52695.546 21/12/21,15:30:29,13,08,1, 11.9,1,1, -10.940, 10520.480, 263.891, 52695.562 21/12/21,15:30:29,14,08,1, 11.9,1,1, -10.940, 10520.456, 263.888, 52695.541 21/12/21,15:30:29,15,08,1, 11.9,1,1, -10.940, 10520.443, 263.896, 52695.562 21/12/21,15:30:29,16,08,1, 11.9,1,1, -10.940, 10520.425, 263.891, 52695.521 21/12/21,15:30:29,17,08,1, 11.9,1,1, -10.940, 10520.453, 263.903, 52695.571 21/12/21,15:30:29,18,08,1, 11.9,1,1, -10.940, 10520.433, 263.882, 52695.528 21/12/21,15:30:29,19,08,1, 11.9,1,1, -10.940, 10520.468, 263.900, 52695.573 21/12/21,15:30:30,00,08,1, 11.9,1,1, -10.939, 10520.468, 263.900, 52695.573 21/12/21,15:30:30,01,08,1, 11.9,1,1, -10.939, 10520.449, 263.878, 52695.549 21/12/21,15:30:30,02,08,1, 11.9,1,1, -10.939, 10520.438, 263.846, 52695.521 21/12/21,15:30:30,03,08,1, 11.9,1,1, -10.939, 10520.470, 263.894, 52695.572 21/12/21,15:30:30,04,08,1, 11.9,1,1, -10.939, 10520.407, 263.861, 52695.512 21/12/21,15:30:30,05,08,1, 11.9,1,1, -10.939, 10520.472, 263.870, 52695.564 21/12/21,15:30:30,06,08,1, 11.9,1,1, -10.939, 10520.451, 263.869, 52695.484 21/12/21,15:30:30,07,08,1, 11.9,1,1, -10.939, 10520.469, 263.866, 52695.522 21/12/21,15:30:30,08,08,1, 11.9,1,1, -10.939, 10520.458, 263.853, 52695.489 21/12/21,15:30:30,09,08,1, 11.9,1,1, -10.939, 10520.456, 263.873, 52695.526 21/12/21,15:30:30,10,08,1, 11.9,1,1, -10.939, 10520.448, 263.857, 52695.511 21/12/21,15:30:30,11,08,1, 11.9,1,1, -10.939, 10520.456, 263.894, 52695.561 21/12/21,15:30:30,12,08,1, 11.9,1,1, -10.939, 10520.428, 263.856, 52695.543 21/12/21,15:30:30,13,08,1, 11.9,1,1, -10.939, 10520.462, 263.900, 52695.558 21/12/21,15:30:30,14,08,1, 11.9,1,1, -10.939, 10520.442, 263.831, 52695.445 21/12/21,15:30:30,15,08,1, 11.9,1,1, -10.939, 10520.475, 263.899, 52695.589 21/12/21,15:30:30,16,08,1, 11.9,1,1, -10.939, 10520.428, 263.828, 52695.552 21/12/21,15:30:30,17,08,1, 11.9,1,1, -10.939, 10520.467, 263.911, 52695.608 21/12/21,15:30:30,18,08,1, 11.9,1,1, -10.939, 10520.431, 263.853, 52695.543 21/12/21,15:30:30,19,08,1, 11.9,1,1, -10.939, 10520.474, 263.884, 52695.601 21/12/21,15:30:31,00,08,1, 11.8,1,1, -10.939, 10520.468, 263.884, 52695.601 21/12/21,15:30:31,01,08,1, 11.8,1,1, -10.939, 10520.470, 263.890, 52695.572 21/12/21,15:30:31,02,08,1, 11.8,1,1, -10.939, 10520.443, 263.845, 52695.512 21/12/21,15:30:31,03,08,1, 11.8,1,1, -10.939, 10520.436, 263.864, 52695.529 21/12/21,15:30:31,04,08,1, 11.8,1,1, -10.939, 10520.431, 263.823, 52695.454 21/12/21,15:30:31,05,08,1, 11.8,1,1, -10.939, 10520.461, 263.894, 52695.571 21/12/21,15:30:31,06,08,1, 11.8,1,1, -10.939, 10520.433, 263.843, 52695.503 21/12/21,15:30:31,07,08,1, 11.8,1,1, -10.939, 10520.475, 263.925, 52695.587 21/12/21,15:30:31,08,08,1, 11.8,1,1, -10.939, 10520.452, 263.837, 52695.833 21/12/21,15:30:31,09,08,1, 11.8,1,1, -10.939, 10520.499, 263.881, 52695.579 21/12/21,15:30:31,10,08,1, 11.8,1,1, -10.939, 10520.450, 263.822, 52695.463 21/12/21,15:30:31,11,08,1, 11.8,1,1, -10.939, 10520.467, 263.882, 52695.574 21/12/21,15:30:31,12,08,1, 11.8,1,1, -10.939, 10520.470, 263.814, 52695.518 21/12/21,15:30:31,13,08,1, 11.8,1,1, -10.939, 10520.460, 263.909, 52695.607 21/12/21,15:30:31,14,08,1, 11.8,1,1, -10.939, 10520.443, 263.817, 52695.564 21/12/21,15:30:31,15,08,1, 11.8,1,1, -10.939, 10520.453, 263.870, 52695.601 21/12/21,15:30:31,16,08,1, 11.8,1,1, -10.939, 10520.454, 263.795, 52695.523 21/12/21,15:30:31,17,08,1, 11.8,1,1, -10.939, 10520.452, 263.904, 52695.615 21/12/21,15:30:31,18,08,1, 11.8,1,1, -10.939, 10520.467, 263.829, 52695.549 21/12/21,15:30:31,19,08,1, 11.8,1,1, -10.939, 10520.487, 263.900, 52695.612 21/12/21,15:30:32,00,09,1, 11.9,1,1, -10.942, 10520.484, 263.900, 52695.612 21/12/21,15:30:32,01,09,1, 11.9,1,1, -10.942, 10520.453, 263.878, 52695.602 21/12/21,15:30:32,02,09,1, 11.9,1,1, -10.942, 10520.448, 263.811, 52695.519 21/12/21,15:30:32,03,09,1, 11.9,1,1, -10.942, 10520.482, 263.891, 52695.594 21/12/21,15:30:32,04,09,1, 11.9,1,1, -10.942, 10520.437, 263.792, 52695.533 21/12/21,15:30:32,05,09,1, 11.9,1,1, -10.942, 10520.475, 263.878, 52695.596 21/12/21,15:30:32,06,09,1, 11.9,1,1, -10.942, 10520.463, 263.814, 52695.541 21/12/21,15:30:32,07,09,1, 11.9,1,1, -10.942, 10520.451, 263.871, 52695.589 21/12/21,15:30:32,08,09,1, 11.9,1,1, -10.942, 10520.454, 263.800, 52695.528 21/12/21,15:30:32,09,09,1, 11.9,1,1, -10.942, 10520.473, 263.915, 52695.629 21/12/21,15:30:32,10,09,1, 11.9,1,1, -10.942, 10520.460, 263.821, 52695.538 21/12/21,15:30:32,11,09,1, 11.9,1,1, -10.942, 10520.467, 263.875, 52695.599 21/12/21,15:30:32,12,09,1, 11.9,1,1, -10.942, 10520.440, 263.801, 52695.561 21/12/21,15:30:32,13,09,1, 11.9,1,1, -10.942, 10520.458, 263.892, 52695.599 21/12/21,15:30:32,14,09,1, 11.9,1,1, -10.942, 10520.443, 263.801, 52695.590 21/12/21,15:30:32,15,09,1, 11.9,1,1, -10.942, 10520.458, 263.896, 52695.636 21/12/21,15:30:32,16,09,1, 11.9,1,1, -10.942, 10520.491, 263.784, 52695.469 21/12/21,15:30:32,17,09,1, 11.9,1,1, -10.942, 10520.445, 263.888, 52695.596 21/12/21,15:30:32,18,09,1, 11.9,1,1, -10.942, 10520.449, 263.802, 52695.525 21/12/21,15:30:32,19,09,1, 11.9,1,1, -10.942, 10520.478, 263.903, 52695.607 21/12/21,15:30:33,00,09,1, 11.8,1,1, -10.940, 10520.476, 263.903, 52695.607 21/12/21,15:30:33,01,09,1, 11.8,1,1, -10.940, 10520.466, 263.884, 52695.579 21/12/21,15:30:33,02,09,1, 11.8,1,1, -10.940, 10520.430, 263.807, 52695.491 21/12/21,15:30:33,03,09,1, 11.8,1,1, -10.940, 10520.461, 263.883, 52695.600 21/12/21,15:30:33,04,09,1, 11.8,1,1, -10.940, 10520.448, 263.797, 52695.582 21/12/21,15:30:33,05,09,1, 11.8,1,1, -10.940, 10520.464, 263.877, 52695.569 21/12/21,15:30:33,06,09,1, 11.8,1,1, -10.940, 10520.433, 263.806, 52695.531 21/12/21,15:30:33,07,09,1, 11.8,1,1, -10.940, 10520.457, 263.874, 52695.629 21/12/21,15:30:33,08,09,1, 11.8,1,1, -10.940, 10520.431, 263.792, 52695.548 21/12/21,15:30:33,09,09,1, 11.8,1,1, -10.940, 10520.451, 263.908, 52695.630 21/12/21,15:30:33,10,09,1, 11.8,1,1, -10.940, 10520.452, 263.789, 52695.547 21/12/21,15:30:33,11,09,1, 11.8,1,1, -10.940, 10520.467, 263.901, 52695.645 21/12/21,15:30:33,12,09,1, 11.8,1,1, -10.940, 10520.457, 263.807, 52695.587 21/12/21,15:30:33,13,09,1, 11.8,1,1, -10.940, 10520.466, 263.893, 52695.626 21/12/21,15:30:33,14,09,1, 11.8,1,1, -10.940, 10520.464, 263.814, 52695.609 21/12/21,15:30:33,15,09,1, 11.8,1,1, -10.940, 10520.475, 263.892, 52695.621 21/12/21,15:30:33,16,09,1, 11.8,1,1, -10.940, 10520.465, 263.813, 52695.567 21/12/21,15:30:33,17,09,1, 11.8,1,1, -10.940, 10520.466, 263.906, 52695.613 21/12/21,15:30:33,18,09,1, 11.8,1,1, -10.940, 10520.467, 263.823, 52695.539 21/12/21,15:30:33,19,09,1, 11.8,1,1, -10.940, 10520.498, 263.917, 52695.604 21/12/21,15:30:34,00,08,1, 11.9,1,1, -10.938, 10520.493, 263.917, 52695.604 21/12/21,15:30:34,01,08,1, 11.9,1,1, -10.938, 10520.456, 263.879, 52695.617 21/12/21,15:30:34,02,08,1, 11.9,1,1, -10.938, 10520.480, 263.817, 52695.575 21/12/21,15:30:34,03,08,1, 11.9,1,1, -10.938, 10520.461, 263.857, 52695.590 21/12/21,15:30:34,04,08,1, 11.9,1,1, -10.938, 10520.445, 263.789, 52695.533 21/12/21,15:30:34,05,08,1, 11.9,1,1, -10.938, 10520.484, 263.911, 52695.631 21/12/21,15:30:34,06,08,1, 11.9,1,1, -10.938, 10520.512, 263.847, 52695.637 21/12/21,15:30:34,07,08,1, 11.9,1,1, -10.938, 10520.458, 263.900, 52695.633 21/12/21,15:30:34,08,08,1, 11.9,1,1, -10.938, 10520.456, 263.784, 52695.590 21/12/21,15:30:34,09,08,1, 11.9,1,1, -10.938, 10520.468, 263.860, 52695.605 21/12/21,15:30:34,10,08,1, 11.9,1,1, -10.938, 10520.481, 263.843, 52695.655 21/12/21,15:30:34,11,08,1, 11.9,1,1, -10.938, 10520.492, 263.928, 52695.653 21/12/21,15:30:34,12,08,1, 11.9,1,1, -10.938, 10520.504, 263.828, 52695.541 21/12/21,15:30:34,13,08,1, 11.9,1,1, -10.938, 10520.500, 263.851, 52695.603 21/12/21,15:30:34,14,08,1, 11.9,1,1, -10.938, 10520.476, 263.789, 52695.564 21/12/21,15:30:34,15,08,1, 11.9,1,1, -10.938, 10520.493, 263.923, 52695.675 21/12/21,15:30:34,16,08,1, 11.9,1,1, -10.938, 10520.500, 263.862, 52695.644 21/12/21,15:30:34,17,08,1, 11.9,1,1, -10.938, 10520.497, 263.883, 52695.626 21/12/21,15:30:34,18,08,1, 11.9,1,1, -10.938, 10520.483, 263.812, 52695.579 21/12/21,15:30:34,19,08,1, 11.9,1,1, -10.938, 10520.505, 263.883, 52695.624 21/12/21,15:30:35,00,08,1, 11.9,1,1, -10.939, 10520.501, 263.883, 52695.624 21/12/21,15:30:35,01,08,1, 11.9,1,1, -10.939, 10520.541, 263.932, 52695.662 21/12/21,15:30:35,02,08,1, 11.9,1,1, -10.939, 10520.534, 263.816, 52695.587 21/12/21,15:30:35,03,08,1, 11.9,1,1, -10.939, 10520.473, 263.830, 52695.581 21/12/21,15:30:35,04,08,1, 11.9,1,1, -10.939, 10520.514, 263.802, 52695.627 21/12/21,15:30:35,05,08,1, 11.9,1,1, -10.939, 10520.531, 263.927, 52695.688 21/12/21,15:30:35,06,08,1, 11.9,1,1, -10.939, 10520.519, 263.870, 52695.668 21/12/21,15:30:35,07,08,1, 11.9,1,1, -10.939, 10520.491, 263.896, 52695.670 21/12/21,15:30:35,08,08,1, 11.9,1,1, -10.939, 10520.468, 263.766, 52695.598 21/12/21,15:30:35,09,08,1, 11.9,1,1, -10.939, 10520.533, 263.904, 52695.641 21/12/21,15:30:35,10,08,1, 11.9,1,1, -10.939, 10520.487, 263.839, 52695.616 21/12/21,15:30:35,11,08,1, 11.9,1,1, -10.939, 10520.515, 263.912, 52695.677 21/12/21,15:30:35,12,08,1, 11.9,1,1, -10.939, 10520.520, 263.842, 52695.619 21/12/21,15:30:35,13,08,1, 11.9,1,1, -10.939, 10520.505, 263.905, 52695.635 21/12/21,15:30:35,14,08,1, 11.9,1,1, -10.939, 10520.500, 263.837, 52695.589 21/12/21,15:30:35,15,08,1, 11.9,1,1, -10.939, 10520.500, 263.875, 52695.669 21/12/21,15:30:35,16,08,1, 11.9,1,1, -10.939, 10520.523, 263.855, 52695.627 21/12/21,15:30:35,17,08,1, 11.9,1,1, -10.939, 10520.529, 263.900, 52695.673 21/12/21,15:30:35,18,08,1, 11.9,1,1, -10.939, 10520.528, 263.866, 52695.633 21/12/21,15:30:35,19,08,1, 11.9,1,1, -10.939, 10520.510, 263.930, 52695.688 21/12/21,15:30:36,00,08,1, 11.9,1,1, -10.942, 10520.509, 263.930, 52695.688 21/12/21,15:30:36,01,08,1, 11.9,1,1, -10.942, 10520.517, 263.914, 52695.661 21/12/21,15:30:36,02,08,1, 11.9,1,1, -10.942, 10520.501, 263.831, 52695.681 21/12/21,15:30:36,03,08,1, 11.9,1,1, -10.942, 10520.526, 263.894, 52695.698 21/12/21,15:30:36,04,08,1, 11.9,1,1, -10.942, 10520.511, 263.835, 52695.658 21/12/21,15:30:36,05,08,1, 11.9,1,1, -10.942, 10520.509, 263.905, 52695.665 21/12/21,15:30:36,06,08,1, 11.9,1,1, -10.942, 10520.533, 263.858, 52695.620 21/12/21,15:30:36,07,08,1, 11.9,1,1, -10.942, 10520.521, 263.915, 52695.679 21/12/21,15:30:36,08,08,1, 11.9,1,1, -10.942, 10520.532, 263.847, 52695.642 21/12/21,15:30:36,09,08,1, 11.9,1,1, -10.942, 10520.526, 263.891, 52695.675 21/12/21,15:30:36,10,08,1, 11.9,1,1, -10.942, 10520.525, 263.842, 52695.626 21/12/21,15:30:36,11,08,1, 11.9,1,1, -10.942, 10520.518, 263.888, 52695.671 21/12/21,15:30:36,12,08,1, 11.9,1,1, -10.942, 10520.537, 263.842, 52695.640 21/12/21,15:30:36,13,08,1, 11.9,1,1, -10.942, 10520.538, 263.918, 52695.618 21/12/21,15:30:36,14,08,1, 11.9,1,1, -10.942, 10520.516, 263.891, 52695.843 21/12/21,15:30:36,15,08,1, 11.9,1,1, -10.942, 10520.499, 263.895, 52695.708 21/12/21,15:30:36,16,08,1, 11.9,1,1, -10.942, 10520.512, 263.846, 52695.691 21/12/21,15:30:36,17,08,1, 11.9,1,1, -10.942, 10520.500, 263.911, 52695.728 21/12/21,15:30:36,18,08,1, 11.9,1,1, -10.942, 10520.515, 263.824, 52695.638 21/12/21,15:30:36,19,08,1, 11.9,1,1, -10.942, 10520.530, 263.920, 52695.696 21/12/21,15:30:37,00,08,1, 11.8,1,1, -10.941, 10520.526, 263.920, 52695.696 21/12/21,15:30:37,01,08,1, 11.8,1,1, -10.941, 10520.546, 263.906, 52695.705 21/12/21,15:30:37,02,08,1, 11.8,1,1, -10.941, 10520.531, 263.836, 52695.678 21/12/21,15:30:37,03,08,1, 11.8,1,1, -10.941, 10520.547, 263.907, 52695.700 21/12/21,15:30:37,04,08,1, 11.8,1,1, -10.941, 10520.536, 263.843, 52695.669 21/12/21,15:30:37,05,08,1, 11.8,1,1, -10.941, 10520.548, 263.901, 52695.691 21/12/21,15:30:37,06,08,1, 11.8,1,1, -10.941, 10520.556, 263.839, 52695.661 21/12/21,15:30:37,07,08,1, 11.8,1,1, -10.941, 10520.524, 263.897, 52695.683 21/12/21,15:30:37,08,08,1, 11.8,1,1, -10.941, 10520.550, 263.837, 52695.774 21/12/21,15:30:37,09,08,1, 11.8,1,1, -10.941, 10520.558, 263.899, 52695.656 21/12/21,15:30:37,10,08,1, 11.8,1,1, -10.941, 10520.531, 263.855, 52695.651 21/12/21,15:30:37,11,08,1, 11.8,1,1, -10.941, 10520.544, 263.934, 52695.685 21/12/21,15:30:37,12,08,1, 11.8,1,1, -10.941, 10520.544, 263.850, 52695.718 21/12/21,15:30:37,13,08,1, 11.8,1,1, -10.941, 10520.562, 263.885, 52695.674 21/12/21,15:30:37,14,08,1, 11.8,1,1, -10.941, 10520.563, 263.854, 52695.665 21/12/21,15:30:37,15,08,1, 11.8,1,1, -10.941, 10520.566, 263.912, 52695.711 21/12/21,15:30:37,16,08,1, 11.8,1,1, -10.941, 10520.560, 263.849, 52695.687 21/12/21,15:30:37,17,08,1, 11.8,1,1, -10.941, 10520.565, 263.923, 52695.721 21/12/21,15:30:37,18,08,1, 11.8,1,1, -10.941, 10520.547, 263.876, 52695.719 21/12/21,15:30:37,19,08,1, 11.8,1,1, -10.941, 10520.552, 263.894, 52695.725 21/12/21,15:30:38,00,08,1, 11.9,1,1, -10.941, 10520.551, 263.894, 52695.725 21/12/21,15:30:38,01,08,1, 11.9,1,1, -10.941, 10520.558, 263.926, 52695.692 21/12/21,15:30:38,02,08,1, 11.9,1,1, -10.941, 10520.573, 263.869, 52695.700 21/12/21,15:30:38,03,08,1, 11.9,1,1, -10.941, 10520.559, 263.915, 52695.705 21/12/21,15:30:38,04,08,1, 11.9,1,1, -10.941, 10520.568, 263.858, 52695.699 21/12/21,15:30:38,05,08,1, 11.9,1,1, -10.941, 10520.578, 263.903, 52695.685 21/12/21,15:30:38,06,08,1, 11.9,1,1, -10.941, 10520.574, 263.839, 52695.673 21/12/21,15:30:38,07,08,1, 11.9,1,1, -10.941, 10520.561, 263.879, 52695.679 21/12/21,15:30:38,08,08,1, 11.9,1,1, -10.941, 10520.572, 263.867, 52695.701 21/12/21,15:30:38,09,08,1, 11.9,1,1, -10.941, 10520.568, 263.872, 52695.676 21/12/21,15:30:38,10,08,1, 11.9,1,1, -10.941, 10520.562, 263.858, 52695.716 21/12/21,15:30:38,11,08,1, 11.9,1,1, -10.941, 10520.600, 263.881, 52695.744 21/12/21,15:30:38,12,08,1, 11.9,1,1, -10.941, 10520.584, 263.854, 52695.711 21/12/21,15:30:38,13,08,1, 11.9,1,1, -10.941, 10520.587, 263.910, 52695.741 21/12/21,15:30:38,14,08,1, 11.9,1,1, -10.941, 10520.600, 263.837, 52695.690 21/12/21,15:30:38,15,08,1, 11.9,1,1, -10.941, 10520.613, 263.887, 52695.742 21/12/21,15:30:38,16,08,1, 11.9,1,1, -10.941, 10520.596, 263.849, 52695.750 21/12/21,15:30:38,17,08,1, 11.9,1,1, -10.941, 10520.615, 263.916, 52695.751 21/12/21,15:30:38,18,08,1, 11.9,1,1, -10.941, 10520.622, 263.854, 52695.709 21/12/21,15:30:38,19,08,1, 11.9,1,1, -10.941, 10520.629, 263.885, 52695.805 21/12/21,15:30:39,00,08,1, 11.8,1,1, -10.941, 10520.626, 263.885, 52695.805 21/12/21,15:30:39,01,08,1, 11.8,1,1, -10.941, 10520.567, 263.869, 52695.730 21/12/21,15:30:39,02,08,1, 11.8,1,1, -10.941, 10520.598, 263.843, 52695.706 21/12/21,15:30:39,03,08,1, 11.8,1,1, -10.941, 10520.599, 263.875, 52695.696 21/12/21,15:30:39,04,08,1, 11.8,1,1, -10.941, 10520.608, 263.840, 52695.687 21/12/21,15:30:39,05,08,1, 11.8,1,1, -10.941, 10520.630, 263.877, 52695.708 21/12/21,15:30:39,06,08,1, 11.8,1,1, -10.941, 10520.628, 263.830, 52695.734 21/12/21,15:30:39,07,08,1, 11.8,1,1, -10.941, 10520.653, 263.868, 52695.715 21/12/21,15:30:39,08,08,1, 11.8,1,1, -10.941, 10520.637, 263.823, 52695.728 21/12/21,15:30:39,09,08,1, 11.8,1,1, -10.941, 10520.647, 263.878, 52695.729 21/12/21,15:30:39,10,08,1, 11.8,1,1, -10.941, 10520.672, 263.846, 52695.757 21/12/21,15:30:39,11,08,1, 11.8,1,1, -10.941, 10520.656, 263.910, 52695.727 21/12/21,15:30:39,12,08,1, 11.8,1,1, -10.941, 10520.661, 263.853, 52695.772 21/12/21,15:30:39,13,08,1, 11.8,1,1, -10.941, 10520.661, 263.903, 52695.734 21/12/21,15:30:39,14,08,1, 11.8,1,1, -10.941, 10520.670, 263.876, 52695.744 21/12/21,15:30:39,15,08,1, 11.8,1,1, -10.941, 10520.647, 263.886, 52695.728 21/12/21,15:30:39,16,08,1, 11.8,1,1, -10.941, 10520.673, 263.880, 52695.736 21/12/21,15:30:39,17,08,1, 11.8,1,1, -10.941, 10520.661, 263.905, 52695.753 21/12/21,15:30:39,18,08,1, 11.8,1,1, -10.941, 10520.683, 263.863, 52695.720 21/12/21,15:30:39,19,08,1, 11.8,1,1, -10.941, 10520.667, 263.880, 52695.711 21/12/21,15:30:40,00,08,1, 11.9,1,1, -10.942, 10520.660, 263.880, 52695.711 21/12/21,15:30:40,01,08,1, 11.9,1,1, -10.942, 10520.685, 263.914, 52695.735 21/12/21,15:30:40,02,08,1, 11.9,1,1, -10.942, 10520.672, 263.863, 52695.725 21/12/21,15:30:40,03,08,1, 11.9,1,1, -10.942, 10520.691, 263.880, 52695.751 21/12/21,15:30:40,04,08,1, 11.9,1,1, -10.942, 10520.689, 263.867, 52695.767 21/12/21,15:30:40,05,08,1, 11.9,1,1, -10.942, 10520.678, 263.895, 52695.776 21/12/21,15:30:40,06,08,1, 11.9,1,1, -10.942, 10520.722, 263.890, 52695.792 21/12/21,15:30:40,07,08,1, 11.9,1,1, -10.942, 10520.693, 263.871, 52695.752 21/12/21,15:30:40,08,08,1, 11.9,1,1, -10.942, 10520.714, 263.909, 52695.824 21/12/21,15:30:40,09,08,1, 11.9,1,1, -10.942, 10520.692, 263.844, 52695.754 21/12/21,15:30:40,10,08,1, 11.9,1,1, -10.942, 10520.721, 263.888, 52695.797 21/12/21,15:30:40,11,08,1, 11.9,1,1, -10.942, 10520.695, 263.855, 52695.730 21/12/21,15:30:40,12,08,1, 11.9,1,1, -10.942, 10520.752, 263.932, 52695.847 21/12/21,15:30:40,13,08,1, 11.9,1,1, -10.942, 10520.691, 263.869, 52695.765 21/12/21,15:30:40,14,08,1, 11.9,1,1, -10.942, 10520.760, 263.908, 52695.780 21/12/21,15:30:40,15,08,1, 11.9,1,1, -10.942, 10520.696, 263.863, 52695.715 21/12/21,15:30:40,16,08,1, 11.9,1,1, -10.942, 10520.741, 263.954, 52695.809 21/12/21,15:30:40,17,08,1, 11.9,1,1, -10.942, 10520.732, 263.873, 52695.746 21/12/21,15:30:40,18,08,1, 11.9,1,1, -10.942, 10520.760, 263.914, 52695.754 21/12/21,15:30:40,19,08,1, 11.9,1,1, -10.942, 10520.726, 263.867, 52695.689 21/12/21,15:30:41,00,09,1, 11.8,1,1, -10.941, 10520.718, 263.867, 52695.689 21/12/21,15:30:41,01,09,1, 11.8,1,1, -10.941, 10520.744, 263.853, 52695.710 21/12/21,15:30:41,02,09,1, 11.8,1,1, -10.941, 10520.780, 263.911, 52695.786 21/12/21,15:30:41,03,09,1, 11.8,1,1, -10.941, 10520.729, 263.885, 52695.753 21/12/21,15:30:41,04,09,1, 11.8,1,1, -10.941, 10520.799, 263.942, 52695.808 21/12/21,15:30:41,05,09,1, 11.8,1,1, -10.941, 10520.739, 263.868, 52695.719 21/12/21,15:30:41,06,09,1, 11.8,1,1, -10.941, 10520.838, 263.879, 52695.653 21/12/21,15:30:41,07,09,1, 11.8,1,1, -10.941, 10520.738, 263.879, 52695.759 21/12/21,15:30:41,08,09,1, 11.8,1,1, -10.941, 10520.783, 263.941, 52695.854 21/12/21,15:30:41,09,09,1, 11.8,1,1, -10.941, 10520.775, 263.876, 52695.743 21/12/21,15:30:41,10,09,1, 11.8,1,1, -10.941, 10520.771, 263.922, 52695.862 21/12/21,15:30:41,11,09,1, 11.8,1,1, -10.941, 10520.751, 263.906, 52695.794 21/12/21,15:30:41,12,09,1, 11.8,1,1, -10.941, 10520.806, 263.884, 52695.834 21/12/21,15:30:41,13,09,1, 11.8,1,1, -10.941, 10520.796, 263.921, 52695.741 21/12/21,15:30:41,14,09,1, 11.8,1,1, -10.941, 10520.814, 263.909, 52695.770 21/12/21,15:30:41,15,09,1, 11.8,1,1, -10.941, 10520.779, 263.910, 52695.722 21/12/21,15:30:41,16,09,1, 11.8,1,1, -10.941, 10520.812, 263.913, 52695.796 21/12/21,15:30:41,17,09,1, 11.8,1,1, -10.941, 10520.801, 263.907, 52695.726 21/12/21,15:30:41,18,09,1, 11.8,1,1, -10.941, 10520.828, 263.923, 52695.798 21/12/21,15:30:41,19,09,1, 11.8,1,1, -10.941, 10520.807, 263.898, 52695.756 21/12/21,15:30:42,00,09,1, 11.9,1,1, -10.940, 10520.802, 263.898, 52695.756 21/12/21,15:30:42,01,09,1, 11.9,1,1, -10.940, 10520.816, 263.900, 52695.781 21/12/21,15:30:42,02,09,1, 11.9,1,1, -10.940, 10520.866, 263.923, 52695.808 21/12/21,15:30:42,03,09,1, 11.9,1,1, -10.940, 10520.823, 263.916, 52695.984 21/12/21,15:30:42,04,09,1, 11.9,1,1, -10.940, 10520.869, 263.918, 52695.715 21/12/21,15:30:42,05,09,1, 11.9,1,1, -10.940, 10520.815, 263.889, 52695.698 21/12/21,15:30:42,06,09,1, 11.9,1,1, -10.940, 10520.843, 263.903, 52695.753 21/12/21,15:30:42,07,09,1, 11.9,1,1, -10.940, 10520.830, 263.920, 52695.762 21/12/21,15:30:42,08,09,1, 11.9,1,1, -10.940, 10520.873, 263.934, 52695.846 21/12/21,15:30:42,09,09,1, 11.9,1,1, -10.940, 10520.841, 263.918, 52695.768 21/12/21,15:30:42,10,09,1, 11.9,1,1, -10.940, 10520.847, 263.936, 52695.762 21/12/21,15:30:42,11,09,1, 11.9,1,1, -10.940, 10520.852, 263.934, 52695.757 21/12/21,15:30:42,12,09,1, 11.9,1,1, -10.940, 10520.873, 263.916, 52695.811 21/12/21,15:30:42,13,09,1, 11.9,1,1, -10.940, 10520.824, 263.913, 52695.858 21/12/21,15:30:42,14,09,1, 11.9,1,1, -10.940, 10520.912, 263.890, 52695.755 21/12/21,15:30:42,15,09,1, 11.9,1,1, -10.940, 10520.899, 263.919, 52695.756 21/12/21,15:30:42,16,09,1, 11.9,1,1, -10.940, 10520.870, 263.911, 52695.792 21/12/21,15:30:42,17,09,1, 11.9,1,1, -10.940, 10520.870, 263.963, 52695.778 21/12/21,15:30:42,18,09,1, 11.9,1,1, -10.940, 10520.898, 263.913, 52695.783 21/12/21,15:30:42,19,09,1, 11.9,1,1, -10.940, 10520.870, 263.946, 52695.754 21/12/21,15:30:43,00,09,1, 11.9,1,1, -10.940, 10520.868, 263.946, 52695.754 21/12/21,15:30:43,01,09,1, 11.9,1,1, -10.940, 10520.885, 263.961, 52695.803 21/12/21,15:30:43,02,09,1, 11.9,1,1, -10.940, 10520.889, 263.912, 52695.802 21/12/21,15:30:43,03,09,1, 11.9,1,1, -10.940, 10520.888, 263.944, 52695.810 21/12/21,15:30:43,04,09,1, 11.9,1,1, -10.940, 10520.903, 263.945, 52695.788 21/12/21,15:30:43,05,09,1, 11.9,1,1, -10.940, 10520.900, 263.940, 52695.800 21/12/21,15:30:43,06,09,1, 11.9,1,1, -10.940, 10520.917, 263.934, 52695.809 21/12/21,15:30:43,07,09,1, 11.9,1,1, -10.940, 10520.904, 263.952, 52695.766 21/12/21,15:30:43,08,09,1, 11.9,1,1, -10.940, 10520.936, 263.946, 52695.807 21/12/21,15:30:43,09,09,1, 11.9,1,1, -10.940, 10520.917, 263.976, 52695.821 21/12/21,15:30:43,10,09,1, 11.9,1,1, -10.940, 10520.930, 263.933, 52695.827 21/12/21,15:30:43,11,09,1, 11.9,1,1, -10.940, 10520.924, 263.957, 52695.791 21/12/21,15:30:43,12,09,1, 11.9,1,1, -10.940, 10520.931, 263.936, 52695.849 21/12/21,15:30:43,13,09,1, 11.9,1,1, -10.940, 10520.935, 263.978, 52695.847 21/12/21,15:30:43,14,09,1, 11.9,1,1, -10.940, 10520.975, 263.940, 52695.638 21/12/21,15:30:43,15,09,1, 11.9,1,1, -10.940, 10520.955, 263.961, 52695.820 21/12/21,15:30:43,16,09,1, 11.9,1,1, -10.940, 10520.936, 263.934, 52695.821 21/12/21,15:30:43,17,09,1, 11.9,1,1, -10.940, 10520.938, 263.974, 52695.826 21/12/21,15:30:43,18,09,1, 11.9,1,1, -10.940, 10520.935, 263.930, 52695.881 21/12/21,15:30:43,19,09,1, 11.9,1,1, -10.940, 10520.944, 263.980, 52695.834 21/12/21,15:30:44,00,09,1, 11.8,1,1, -10.941, 10520.943, 263.980, 52695.834 21/12/21,15:30:44,01,09,1, 11.8,1,1, -10.941, 10520.973, 263.999, 52695.806 21/12/21,15:30:44,02,09,1, 11.8,1,1, -10.941, 10520.967, 263.942, 52695.833 21/12/21,15:30:44,03,09,1, 11.8,1,1, -10.941, 10520.965, 263.969, 52695.830 21/12/21,15:30:44,04,09,1, 11.8,1,1, -10.941, 10520.972, 263.945, 52695.842 21/12/21,15:30:44,05,09,1, 11.8,1,1, -10.941, 10520.954, 264.005, 52695.846 21/12/21,15:30:44,06,09,1, 11.8,1,1, -10.941, 10520.981, 263.974, 52695.845 21/12/21,15:30:44,07,09,1, 11.8,1,1, -10.941, 10520.964, 263.994, 52695.840 21/12/21,15:30:44,08,09,1, 11.8,1,1, -10.941, 10520.970, 263.947, 52695.808 21/12/21,15:30:44,09,09,1, 11.8,1,1, -10.941, 10520.962, 264.008, 52695.809 21/12/21,15:30:44,10,09,1, 11.8,1,1, -10.941, 10520.998, 263.959, 52695.846 21/12/21,15:30:44,11,09,1, 11.8,1,1, -10.941, 10520.988, 263.986, 52695.813 21/12/21,15:30:44,12,09,1, 11.8,1,1, -10.941, 10520.989, 263.950, 52695.811 21/12/21,15:30:44,13,09,1, 11.8,1,1, -10.941, 10520.989, 263.979, 52695.857 21/12/21,15:30:44,14,09,1, 11.8,1,1, -10.941, 10521.023, 263.975, 52695.859 21/12/21,15:30:44,15,09,1, 11.8,1,1, -10.941, 10520.995, 263.988, 52695.846 21/12/21,15:30:44,16,09,1, 11.8,1,1, -10.941, 10520.986, 263.956, 52695.813 21/12/21,15:30:44,17,09,1, 11.8,1,1, -10.941, 10520.989, 263.995, 52695.849 21/12/21,15:30:44,18,09,1, 11.8,1,1, -10.941, 10521.005, 263.959, 52695.864 21/12/21,15:30:44,19,09,1, 11.8,1,1, -10.941, 10520.984, 264.022, 52695.863 21/12/21,15:30:45,00,09,1, 11.9,1,1, -10.942, 10520.977, 264.022, 52695.863 21/12/21,15:30:45,01,09,1, 11.9,1,1, -10.942, 10521.018, 263.987, 52695.813 21/12/21,15:30:45,02,09,1, 11.9,1,1, -10.942, 10521.010, 263.955, 52695.834 21/12/21,15:30:45,03,09,1, 11.9,1,1, -10.942, 10521.002, 263.987, 52695.861 21/12/21,15:30:45,04,09,1, 11.9,1,1, -10.942, 10521.008, 263.947, 52695.825 21/12/21,15:30:45,05,09,1, 11.9,1,1, -10.942, 10521.017, 264.010, 52695.879 21/12/21,15:30:45,06,09,1, 11.9,1,1, -10.942, 10521.030, 263.963, 52695.874 21/12/21,15:30:45,07,09,1, 11.9,1,1, -10.942, 10521.027, 264.015, 52695.641 21/12/21,15:30:45,08,09,1, 11.9,1,1, -10.942, 10521.042, 263.970, 52695.807 21/12/21,15:30:45,09,09,1, 11.9,1,1, -10.942, 10521.019, 264.030, 52695.885 21/12/21,15:30:45,10,09,1, 11.9,1,1, -10.942, 10521.018, 263.974, 52695.846 21/12/21,15:30:45,11,09,1, 11.9,1,1, -10.942, 10521.032, 264.027, 52695.886 21/12/21,15:30:45,12,09,1, 11.9,1,1, -10.942, 10521.046, 263.967, 52695.936 21/12/21,15:30:45,13,09,1, 11.9,1,1, -10.942, 10521.017, 264.010, 52695.889 21/12/21,15:30:45,14,09,1, 11.9,1,1, -10.942, 10521.036, 263.951, 52695.887 21/12/21,15:30:45,15,09,1, 11.9,1,1, -10.942, 10521.013, 264.044, 52695.935 21/12/21,15:30:45,16,09,1, 11.9,1,1, -10.942, 10521.029, 263.976, 52695.893 21/12/21,15:30:45,17,09,1, 11.9,1,1, -10.942, 10521.027, 264.029, 52695.893 21/12/21,15:30:45,18,09,1, 11.9,1,1, -10.942, 10520.978, 263.981, 52696.128 21/12/21,15:30:45,19,09,1, 11.9,1,1, -10.942, 10521.043, 264.030, 52695.951 21/12/21,15:30:46,00,09,1, 11.9,1,1, -10.941, 10521.035, 264.030, 52695.951 21/12/21,15:30:46,01,09,1, 11.9,1,1, -10.941, 10521.036, 264.031, 52695.918 21/12/21,15:30:46,02,09,1, 11.9,1,1, -10.941, 10521.050, 263.994, 52695.906 21/12/21,15:30:46,03,09,1, 11.9,1,1, -10.941, 10521.046, 264.053, 52695.919 21/12/21,15:30:46,04,09,1, 11.9,1,1, -10.941, 10521.049, 263.975, 52695.915 21/12/21,15:30:46,05,09,1, 11.9,1,1, -10.941, 10521.046, 264.067, 52695.907 21/12/21,15:30:46,06,09,1, 11.9,1,1, -10.941, 10521.026, 264.000, 52695.895 21/12/21,15:30:46,07,09,1, 11.9,1,1, -10.941, 10521.043, 264.068, 52695.916 21/12/21,15:30:46,08,09,1, 11.9,1,1, -10.941, 10521.046, 263.997, 52695.890 21/12/21,15:30:46,09,09,1, 11.9,1,1, -10.941, 10521.042, 264.048, 52695.935 21/12/21,15:30:46,10,09,1, 11.9,1,1, -10.941, 10521.057, 264.008, 52695.918 21/12/21,15:30:46,11,09,1, 11.9,1,1, -10.941, 10521.066, 264.067, 52695.962 21/12/21,15:30:46,12,09,1, 11.9,1,1, -10.941, 10521.061, 264.018, 52695.914 21/12/21,15:30:46,13,09,1, 11.9,1,1, -10.941, 10521.063, 264.071, 52695.986 21/12/21,15:30:46,14,09,1, 11.9,1,1, -10.941, 10521.059, 264.006, 52695.914 21/12/21,15:30:46,15,09,1, 11.9,1,1, -10.941, 10521.065, 264.087, 52695.939 21/12/21,15:30:46,16,09,1, 11.9,1,1, -10.941, 10521.087, 264.000, 52695.925 21/12/21,15:30:46,17,09,1, 11.9,1,1, -10.941, 10521.101, 264.093, 52695.949 21/12/21,15:30:46,18,09,1, 11.9,1,1, -10.941, 10521.075, 264.012, 52695.909 21/12/21,15:30:46,19,09,1, 11.9,1,1, -10.941, 10521.076, 264.073, 52695.988 21/12/21,15:30:47,00,09,1, 11.9,1,1, -10.940, 10521.069, 264.073, 52695.988 21/12/21,15:30:47,01,09,1, 11.9,1,1, -10.940, 10521.082, 264.083, 52695.919 21/12/21,15:30:47,02,09,1, 11.9,1,1, -10.940, 10521.043, 264.006, 52695.899 21/12/21,15:30:47,03,09,1, 11.9,1,1, -10.940, 10521.098, 264.071, 52695.965 21/12/21,15:30:47,04,09,1, 11.9,1,1, -10.940, 10521.081, 264.009, 52695.905 21/12/21,15:30:47,05,09,1, 11.9,1,1, -10.940, 10521.044, 264.113, 52696.212 21/12/21,15:30:47,06,09,1, 11.9,1,1, -10.940, 10521.049, 264.045, 52696.007 21/12/21,15:30:47,07,09,1, 11.9,1,1, -10.940, 10521.066, 264.087, 52696.015 21/12/21,15:30:47,08,09,1, 11.9,1,1, -10.940, 10521.039, 264.035, 52695.969 21/12/21,15:30:47,09,09,1, 11.9,1,1, -10.940, 10521.091, 264.106, 52695.997 21/12/21,15:30:47,10,09,1, 11.9,1,1, -10.940, 10521.062, 264.012, 52695.944 21/12/21,15:30:47,11,09,1, 11.9,1,1, -10.940, 10521.071, 264.105, 52695.990 21/12/21,15:30:47,12,09,1, 11.9,1,1, -10.940, 10521.080, 264.038, 52695.967 21/12/21,15:30:47,13,09,1, 11.9,1,1, -10.940, 10521.096, 264.106, 52695.948 21/12/21,15:30:47,14,09,1, 11.9,1,1, -10.940, 10521.083, 264.026, 52695.879 21/12/21,15:30:47,15,09,1, 11.9,1,1, -10.940, 10521.097, 264.099, 52695.981 21/12/21,15:30:47,16,09,1, 11.9,1,1, -10.940, 10521.093, 264.017, 52695.940 21/12/21,15:30:47,17,09,1, 11.9,1,1, -10.940, 10521.088, 264.094, 52695.969 21/12/21,15:30:47,18,09,1, 11.9,1,1, -10.940, 10521.066, 264.017, 52695.925 21/12/21,15:30:47,19,09,1, 11.9,1,1, -10.940, 10521.100, 264.110, 52696.000 21/12/21,15:30:48,00,08,1, 11.8,1,1, -10.939, 10521.094, 264.110, 52696.000 21/12/21,15:30:48,01,08,1, 11.8,1,1, -10.939, 10521.095, 264.143, 52696.022 21/12/21,15:30:48,02,08,1, 11.8,1,1, -10.939, 10521.100, 264.037, 52695.921 21/12/21,15:30:48,03,08,1, 11.8,1,1, -10.939, 10521.096, 264.134, 52696.015 21/12/21,15:30:48,04,08,1, 11.8,1,1, -10.939, 10521.076, 264.050, 52695.929 21/12/21,15:30:48,05,08,1, 11.8,1,1, -10.939, 10521.083, 264.138, 52696.020 21/12/21,15:30:48,06,08,1, 11.8,1,1, -10.939, 10521.083, 264.069, 52695.983 21/12/21,15:30:48,07,08,1, 11.8,1,1, -10.939, 10521.089, 264.129, 52695.985 21/12/21,15:30:48,08,08,1, 11.8,1,1, -10.939, 10521.090, 264.046, 52695.928 21/12/21,15:30:48,09,08,1, 11.8,1,1, -10.939, 10521.063, 264.144, 52695.980 21/12/21,15:30:48,10,08,1, 11.8,1,1, -10.939, 10521.073, 264.060, 52695.927 21/12/21,15:30:48,11,08,1, 11.8,1,1, -10.939, 10521.099, 264.121, 52695.961 21/12/21,15:30:48,12,08,1, 11.8,1,1, -10.939, 10521.082, 264.063, 52695.892 21/12/21,15:30:48,13,08,1, 11.8,1,1, -10.939, 10521.109, 264.164, 52695.999 21/12/21,15:30:48,14,08,1, 11.8,1,1, -10.939, 10521.081, 264.038, 52695.940 21/12/21,15:30:48,15,08,1, 11.8,1,1, -10.939, 10521.095, 264.157, 52696.029 21/12/21,15:30:48,16,08,1, 11.8,1,1, -10.939, 10521.078, 264.080, 52695.982 21/12/21,15:30:48,17,08,1, 11.8,1,1, -10.939, 10521.099, 264.170, 52696.033 21/12/21,15:30:48,18,08,1, 11.8,1,1, -10.939, 10521.086, 264.074, 52695.930 21/12/21,15:30:48,19,08,1, 11.8,1,1, -10.939, 10521.114, 264.162, 52696.064 21/12/21,15:30:49,00,09,1, 11.9,1,1, -10.943, 10521.110, 264.162, 52696.064 21/12/21,15:30:49,01,09,1, 11.9,1,1, -10.943, 10521.088, 264.162, 52695.999 21/12/21,15:30:49,02,09,1, 11.9,1,1, -10.943, 10521.080, 264.099, 52695.982 21/12/21,15:30:49,03,09,1, 11.9,1,1, -10.943, 10521.109, 264.136, 52695.987 21/12/21,15:30:49,04,09,1, 11.9,1,1, -10.943, 10521.093, 264.076, 52695.949 21/12/21,15:30:49,05,09,1, 11.9,1,1, -10.943, 10521.095, 264.151, 52695.974 21/12/21,15:30:49,06,09,1, 11.9,1,1, -10.943, 10521.046, 264.051, 52695.916 21/12/21,15:30:49,07,09,1, 11.9,1,1, -10.943, 10521.094, 264.156, 52696.003 21/12/21,15:30:49,08,09,1, 11.9,1,1, -10.943, 10521.059, 264.083, 52695.950 21/12/21,15:30:49,09,09,1, 11.9,1,1, -10.943, 10521.109, 264.177, 52696.027 21/12/21,15:30:49,10,09,1, 11.9,1,1, -10.943, 10521.041, 264.103, 52695.954 21/12/21,15:30:49,11,09,1, 11.9,1,1, -10.943, 10521.066, 264.162, 52696.035 21/12/21,15:30:49,12,09,1, 11.9,1,1, -10.943, 10521.063, 264.079, 52695.955 21/12/21,15:30:49,13,09,1, 11.9,1,1, -10.943, 10521.090, 264.145, 52696.035 21/12/21,15:30:49,14,09,1, 11.9,1,1, -10.943, 10521.090, 264.084, 52695.957 21/12/21,15:30:49,15,09,1, 11.9,1,1, -10.943, 10521.131, 264.175, 52696.028 21/12/21,15:30:49,16,09,1, 11.9,1,1, -10.943, 10521.074, 264.071, 52695.964 21/12/21,15:30:49,17,09,1, 11.9,1,1, -10.943, 10521.069, 264.111, 52696.003 21/12/21,15:30:49,18,09,1, 11.9,1,1, -10.943, 10521.065, 264.061, 52696.008 21/12/21,15:30:49,19,09,1, 11.9,1,1, -10.943, 10521.107, 264.143, 52696.033 21/12/21,15:30:50,00,08,1, 11.9,1,1, -10.938, 10521.102, 264.143, 52696.033 21/12/21,15:30:50,01,08,1, 11.9,1,1, -10.938, 10521.096, 264.170, 52696.060 21/12/21,15:30:50,02,08,1, 11.9,1,1, -10.938, 10521.077, 264.111, 52695.999 21/12/21,15:30:50,03,08,1, 11.9,1,1, -10.938, 10521.065, 264.144, 52696.042 21/12/21,15:30:50,04,08,1, 11.9,1,1, -10.938, 10521.065, 264.104, 52695.961 21/12/21,15:30:50,05,08,1, 11.9,1,1, -10.938, 10521.100, 264.147, 52696.044 21/12/21,15:30:50,06,08,1, 11.9,1,1, -10.938, 10521.048, 264.117, 52696.026 21/12/21,15:30:50,07,08,1, 11.9,1,1, -10.938, 10521.102, 264.165, 52696.055 21/12/21,15:30:50,08,08,1, 11.9,1,1, -10.938, 10521.060, 264.119, 52695.982 21/12/21,15:30:50,09,08,1, 11.9,1,1, -10.938, 10521.105, 264.162, 52696.052 21/12/21,15:30:50,10,08,1, 11.9,1,1, -10.938, 10521.072, 264.135, 52696.018 21/12/21,15:30:50,11,08,1, 11.9,1,1, -10.938, 10521.070, 264.184, 52696.105 21/12/21,15:30:50,12,08,1, 11.9,1,1, -10.938, 10521.068, 264.136, 52696.009 21/12/21,15:30:50,13,08,1, 11.9,1,1, -10.938, 10521.079, 264.181, 52696.083 21/12/21,15:30:50,14,08,1, 11.9,1,1, -10.938, 10521.062, 264.152, 52696.053 21/12/21,15:30:50,15,08,1, 11.9,1,1, -10.938, 10521.073, 264.179, 52696.041 21/12/21,15:30:50,16,08,1, 11.9,1,1, -10.938, 10521.056, 264.152, 52696.054 21/12/21,15:30:50,17,08,1, 11.9,1,1, -10.938, 10521.060, 264.203, 52696.056 21/12/21,15:30:50,18,08,1, 11.9,1,1, -10.938, 10521.060, 264.147, 52695.992 21/12/21,15:30:50,19,08,1, 11.9,1,1, -10.938, 10521.065, 264.176, 52696.053 21/12/21,15:30:51,00,09,1, 11.8,1,1, -10.944, 10521.060, 264.176, 52696.053 21/12/21,15:30:51,01,09,1, 11.8,1,1, -10.944, 10521.069, 264.178, 52696.093 21/12/21,15:30:51,02,09,1, 11.8,1,1, -10.944, 10521.055, 264.154, 52696.027 21/12/21,15:30:51,03,09,1, 11.8,1,1, -10.944, 10521.083, 264.176, 52696.040 21/12/21,15:30:51,04,09,1, 11.8,1,1, -10.944, 10521.069, 264.155, 52696.032 21/12/21,15:30:51,05,09,1, 11.8,1,1, -10.944, 10521.085, 264.171, 52696.053 21/12/21,15:30:51,06,09,1, 11.8,1,1, -10.944, 10521.035, 264.167, 52696.025 21/12/21,15:30:51,07,09,1, 11.8,1,1, -10.944, 10521.067, 264.175, 52696.033 21/12/21,15:30:51,08,09,1, 11.8,1,1, -10.944, 10521.049, 264.163, 52696.004 21/12/21,15:30:51,09,09,1, 11.8,1,1, -10.944, 10521.082, 264.201, 52696.104 21/12/21,15:30:51,10,09,1, 11.8,1,1, -10.944, 10521.057, 264.166, 52696.043 21/12/21,15:30:51,11,09,1, 11.8,1,1, -10.944, 10521.072, 264.182, 52696.101 21/12/21,15:30:51,12,09,1, 11.8,1,1, -10.944, 10521.056, 264.174, 52696.064 21/12/21,15:30:51,13,09,1, 11.8,1,1, -10.944, 10521.089, 264.176, 52696.074 21/12/21,15:30:51,14,09,1, 11.8,1,1, -10.944, 10521.128, 264.161, 52696.002 21/12/21,15:30:51,15,09,1, 11.8,1,1, -10.944, 10521.119, 264.157, 52695.784 21/12/21,15:30:51,16,09,1, 11.8,1,1, -10.944, 10521.059, 264.194, 52696.082 21/12/21,15:30:51,17,09,1, 11.8,1,1, -10.944, 10521.065, 264.176, 52696.110 21/12/21,15:30:51,18,09,1, 11.8,1,1, -10.944, 10521.034, 264.162, 52696.086 21/12/21,15:30:51,19,09,1, 11.8,1,1, -10.944, 10521.055, 264.203, 52696.107 21/12/21,15:30:52,00,08,1, 11.9,1,1, -10.940, 10521.052, 264.203, 52696.107 21/12/21,15:30:52,01,08,1, 11.9,1,1, -10.940, 10521.050, 264.198, 52696.071 21/12/21,15:30:52,02,08,1, 11.9,1,1, -10.940, 10521.056, 264.192, 52696.044 21/12/21,15:30:52,03,08,1, 11.9,1,1, -10.940, 10521.075, 264.195, 52696.117 21/12/21,15:30:52,04,08,1, 11.9,1,1, -10.940, 10521.051, 264.197, 52696.091 21/12/21,15:30:52,05,08,1, 11.9,1,1, -10.940, 10521.063, 264.199, 52696.154 21/12/21,15:30:52,06,08,1, 11.9,1,1, -10.940, 10521.060, 264.207, 52696.084 21/12/21,15:30:52,07,08,1, 11.9,1,1, -10.940, 10521.063, 264.194, 52696.128 21/12/21,15:30:52,08,08,1, 11.9,1,1, -10.940, 10521.046, 264.238, 52696.118 21/12/21,15:30:52,09,08,1, 11.9,1,1, -10.940, 10521.063, 264.208, 52696.089 21/12/21,15:30:52,10,08,1, 11.9,1,1, -10.940, 10521.039, 264.207, 52696.096 21/12/21,15:30:52,11,08,1, 11.9,1,1, -10.940, 10521.076, 264.201, 52696.089 21/12/21,15:30:52,12,08,1, 11.9,1,1, -10.940, 10521.070, 264.222, 52696.109 21/12/21,15:30:52,13,08,1, 11.9,1,1, -10.940, 10521.083, 264.198, 52696.205 21/12/21,15:30:52,14,08,1, 11.9,1,1, -10.940, 10521.077, 264.233, 52696.085 21/12/21,15:30:52,15,08,1, 11.9,1,1, -10.940, 10521.069, 264.217, 52696.161 21/12/21,15:30:52,16,08,1, 11.9,1,1, -10.940, 10521.055, 264.249, 52696.104 21/12/21,15:30:52,17,08,1, 11.9,1,1, -10.940, 10521.062, 264.196, 52696.116 21/12/21,15:30:52,18,08,1, 11.9,1,1, -10.940, 10521.076, 264.245, 52696.106 21/12/21,15:30:52,19,08,1, 11.9,1,1, -10.940, 10521.035, 264.216, 52696.131 21/12/21,15:30:53,00,08,1, 11.8,1,1, -10.945, 10521.027, 264.216, 52696.131 21/12/21,15:30:53,01,08,1, 11.8,1,1, -10.945, 10521.042, 264.220, 52696.143 21/12/21,15:30:53,02,08,1, 11.8,1,1, -10.945, 10521.050, 264.261, 52696.125 21/12/21,15:30:53,03,08,1, 11.8,1,1, -10.945, 10521.059, 264.217, 52696.104 21/12/21,15:30:53,04,08,1, 11.8,1,1, -10.945, 10521.056, 264.265, 52696.129 21/12/21,15:30:53,05,08,1, 11.8,1,1, -10.945, 10521.056, 264.222, 52696.151 21/12/21,15:30:53,06,08,1, 11.8,1,1, -10.945, 10521.049, 264.264, 52696.178 21/12/21,15:30:53,07,08,1, 11.8,1,1, -10.945, 10521.050, 264.205, 52696.141 21/12/21,15:30:53,08,08,1, 11.8,1,1, -10.945, 10521.035, 264.260, 52696.175 21/12/21,15:30:53,09,08,1, 11.8,1,1, -10.945, 10521.031, 264.220, 52696.113 21/12/21,15:30:53,10,08,1, 11.8,1,1, -10.945, 10521.047, 264.284, 52696.155 21/12/21,15:30:53,11,08,1, 11.8,1,1, -10.945, 10521.036, 264.237, 52696.146 21/12/21,15:30:53,12,08,1, 11.8,1,1, -10.945, 10521.060, 264.282, 52696.163 21/12/21,15:30:53,13,08,1, 11.8,1,1, -10.945, 10521.026, 264.189, 52696.100 21/12/21,15:30:53,14,08,1, 11.8,1,1, -10.945, 10521.039, 264.293, 52696.148 21/12/21,15:30:53,15,08,1, 11.8,1,1, -10.945, 10521.017, 264.205, 52696.132 21/12/21,15:30:53,16,08,1, 11.8,1,1, -10.945, 10521.036, 264.290, 52696.187 21/12/21,15:30:53,17,08,1, 11.8,1,1, -10.945, 10521.035, 264.207, 52696.174 21/12/21,15:30:53,18,08,1, 11.8,1,1, -10.945, 10521.049, 264.292, 52696.207 21/12/21,15:30:53,19,08,1, 11.8,1,1, -10.945, 10521.029, 264.189, 52696.163 21/12/21,15:30:54,00,08,1, 11.9,1,1, -10.940, 10521.027, 264.189, 52696.163 21/12/21,15:30:54,01,08,1, 11.9,1,1, -10.940, 10521.029, 264.228, 52696.139 21/12/21,15:30:54,02,08,1, 11.9,1,1, -10.940, 10521.034, 264.320, 52696.208 21/12/21,15:30:54,03,08,1, 11.9,1,1, -10.940, 10521.008, 264.204, 52696.114 21/12/21,15:30:54,04,08,1, 11.9,1,1, -10.940, 10521.018, 264.299, 52696.182 21/12/21,15:30:54,05,08,1, 11.9,1,1, -10.940, 10521.014, 264.221, 52696.112 21/12/21,15:30:54,06,08,1, 11.9,1,1, -10.940, 10521.032, 264.294, 52696.162 21/12/21,15:30:54,07,08,1, 11.9,1,1, -10.940, 10521.019, 264.234, 52696.134 21/12/21,15:30:54,08,08,1, 11.9,1,1, -10.940, 10521.034, 264.304, 52696.216 21/12/21,15:30:54,09,08,1, 11.9,1,1, -10.940, 10521.036, 264.228, 52696.133 21/12/21,15:30:54,10,08,1, 11.9,1,1, -10.940, 10521.031, 264.314, 52696.202 21/12/21,15:30:54,11,08,1, 11.9,1,1, -10.940, 10520.994, 264.215, 52696.132 21/12/21,15:30:54,12,08,1, 11.9,1,1, -10.940, 10521.012, 264.295, 52696.330 21/12/21,15:30:54,13,08,1, 11.9,1,1, -10.940, 10520.972, 264.222, 52696.142 21/12/21,15:30:54,14,08,1, 11.9,1,1, -10.940, 10521.020, 264.332, 52696.233 21/12/21,15:30:54,15,08,1, 11.9,1,1, -10.940, 10521.021, 264.256, 52696.148 21/12/21,15:30:54,16,08,1, 11.9,1,1, -10.940, 10521.043, 264.301, 52696.232 21/12/21,15:30:54,17,08,1, 11.9,1,1, -10.940, 10520.997, 264.234, 52696.138 21/12/21,15:30:54,18,08,1, 11.9,1,1, -10.940, 10521.027, 264.316, 52696.237 21/12/21,15:30:54,19,08,1, 11.9,1,1, -10.940, 10520.998, 264.239, 52696.173 21/12/21,15:30:55,00,08,1, 12.0,1,1, -10.944, 10520.993, 264.239, 52696.173 21/12/21,15:30:55,01,08,1, 12.0,1,1, -10.944, 10521.029, 264.265, 52696.168 21/12/21,15:30:55,02,08,1, 12.0,1,1, -10.944, 10521.049, 264.298, 52696.197 21/12/21,15:30:55,03,08,1, 12.0,1,1, -10.944, 10521.004, 264.272, 52696.145 21/12/21,15:30:55,04,08,1, 12.0,1,1, -10.944, 10521.021, 264.318, 52696.202 21/12/21,15:30:55,05,08,1, 12.0,1,1, -10.944, 10521.011, 264.291, 52696.166 21/12/21,15:30:55,06,08,1, 12.0,1,1, -10.944, 10520.994, 264.296, 52696.211 21/12/21,15:30:55,07,08,1, 12.0,1,1, -10.944, 10520.988, 264.278, 52696.171 21/12/21,15:30:55,08,08,1, 12.0,1,1, -10.944, 10520.985, 264.300, 52696.213 21/12/21,15:30:55,09,08,1, 12.0,1,1, -10.944, 10520.986, 264.284, 52696.187 21/12/21,15:30:55,10,08,1, 12.0,1,1, -10.944, 10521.053, 264.292, 52696.112 21/12/21,15:30:55,11,08,1, 12.0,1,1, -10.944, 10521.012, 264.291, 52696.162 21/12/21,15:30:55,12,08,1, 12.0,1,1, -10.944, 10521.022, 264.312, 52696.237 21/12/21,15:30:55,13,08,1, 12.0,1,1, -10.944, 10521.022, 264.273, 52696.207 21/12/21,15:30:55,14,08,1, 12.0,1,1, -10.944, 10521.023, 264.268, 52696.212 21/12/21,15:30:55,15,08,1, 12.0,1,1, -10.944, 10521.003, 264.319, 52696.238 21/12/21,15:30:55,16,08,1, 12.0,1,1, -10.944, 10520.997, 264.302, 52696.227 21/12/21,15:30:55,17,08,1, 12.0,1,1, -10.944, 10520.983, 264.303, 52696.224 21/12/21,15:30:55,18,08,1, 12.0,1,1, -10.944, 10521.013, 264.303, 52696.244 21/12/21,15:30:55,19,08,1, 12.0,1,1, -10.944, 10520.986, 264.316, 52696.212 21/12/21,15:30:56,00,08,1, 11.9,1,1, -10.942, 10520.985, 264.316, 52696.212 21/12/21,15:30:56,01,08,1, 11.9,1,1, -10.942, 10521.012, 264.318, 52696.238 21/12/21,15:30:56,02,08,1, 11.9,1,1, -10.942, 10521.011, 264.271, 52696.220 21/12/21,15:30:56,03,08,1, 11.9,1,1, -10.942, 10520.979, 264.317, 52696.273 21/12/21,15:30:56,04,08,1, 11.9,1,1, -10.942, 10520.998, 264.295, 52696.240 21/12/21,15:30:56,05,08,1, 11.9,1,1, -10.942, 10521.028, 264.332, 52696.224 21/12/21,15:30:56,06,08,1, 11.9,1,1, -10.942, 10520.998, 264.277, 52696.214 21/12/21,15:30:56,07,08,1, 11.9,1,1, -10.942, 10521.007, 264.343, 52696.216 21/12/21,15:30:56,08,08,1, 11.9,1,1, -10.942, 10520.998, 264.268, 52696.224 21/12/21,15:30:56,09,08,1, 11.9,1,1, -10.942, 10520.998, 264.324, 52696.294 21/12/21,15:30:56,10,08,1, 11.9,1,1, -10.942, 10520.992, 264.268, 52696.280 21/12/21,15:30:56,11,08,1, 11.9,1,1, -10.942, 10520.976, 264.342, 52696.292 21/12/21,15:30:56,12,08,1, 11.9,1,1, -10.942, 10520.995, 264.269, 52696.299 21/12/21,15:30:56,13,08,1, 11.9,1,1, -10.942, 10520.976, 264.341, 52696.269 21/12/21,15:30:56,14,08,1, 11.9,1,1, -10.942, 10520.987, 264.288, 52696.255 21/12/21,15:30:56,15,08,1, 11.9,1,1, -10.942, 10521.000, 264.382, 52696.300 21/12/21,15:30:56,16,08,1, 11.9,1,1, -10.942, 10520.991, 264.279, 52696.219 21/12/21,15:30:56,17,08,1, 11.9,1,1, -10.942, 10520.999, 264.359, 52696.300 21/12/21,15:30:56,18,08,1, 11.9,1,1, -10.942, 10520.986, 264.273, 52696.248 21/12/21,15:30:56,19,08,1, 11.9,1,1, -10.942, 10521.025, 264.356, 52696.341 21/12/21,15:30:57,00,08,1, 11.9,1,1, -10.940, 10521.019, 264.356, 52696.341 21/12/21,15:30:57,01,08,1, 11.9,1,1, -10.940, 10520.980, 264.363, 52696.335 21/12/21,15:30:57,02,08,1, 11.9,1,1, -10.940, 10520.961, 264.363, 52696.581 21/12/21,15:30:57,03,08,1, 11.9,1,1, -10.940, 10520.955, 264.399, 52696.519 21/12/21,15:30:57,04,08,1, 11.9,1,1, -10.940, 10520.956, 264.360, 52696.537 21/12/21,15:30:57,05,08,1, 11.9,1,1, -10.940, 10520.973, 264.392, 52696.514 21/12/21,15:30:57,06,08,1, 11.9,1,1, -10.940, 10520.994, 264.393, 52696.566 21/12/21,15:30:57,07,08,1, 11.9,1,1, -10.940, 10520.991, 264.369, 52696.584 21/12/21,15:30:57,08,08,1, 11.9,1,1, -10.940, 10520.969, 264.383, 52696.590 21/12/21,15:30:57,09,08,1, 11.9,1,1, -10.940, 10520.972, 264.373, 52696.583 21/12/21,15:30:57,10,08,1, 11.9,1,1, -10.940, 10520.980, 264.392, 52696.585 21/12/21,15:30:57,11,08,1, 11.9,1,1, -10.940, 10520.988, 264.395, 52696.565 21/12/21,15:30:57,12,08,1, 11.9,1,1, -10.940, 10520.964, 264.381, 52696.595 21/12/21,15:30:57,13,08,1, 11.9,1,1, -10.940, 10520.968, 264.380, 52696.564 21/12/21,15:30:57,14,08,1, 11.9,1,1, -10.940, 10520.984, 264.384, 52696.592 21/12/21,15:30:57,15,08,1, 11.9,1,1, -10.940, 10520.982, 264.380, 52696.588 21/12/21,15:30:57,16,08,1, 11.9,1,1, -10.940, 10520.971, 264.411, 52696.611 21/12/21,15:30:57,17,08,1, 11.9,1,1, -10.940, 10520.983, 264.409, 52696.594 21/12/21,15:30:57,18,08,1, 11.9,1,1, -10.940, 10520.973, 264.415, 52696.591 21/12/21,15:30:57,19,08,1, 11.9,1,1, -10.940, 10520.958, 264.411, 52696.609 21/12/21,15:30:58,00,08,1, 11.9,1,1, -10.942, 10520.952, 264.411, 52696.609 21/12/21,15:30:58,01,08,1, 11.9,1,1, -10.942, 10520.967, 264.403, 52696.615 21/12/21,15:30:58,02,08,1, 11.9,1,1, -10.942, 10520.966, 264.434, 52696.663 21/12/21,15:30:58,03,08,1, 11.9,1,1, -10.942, 10520.960, 264.410, 52696.632 21/12/21,15:30:58,04,08,1, 11.9,1,1, -10.942, 10520.973, 264.420, 52696.627 21/12/21,15:30:58,05,08,1, 11.9,1,1, -10.942, 10520.980, 264.418, 52696.628 21/12/21,15:30:58,06,08,1, 11.9,1,1, -10.942, 10520.968, 264.422, 52696.604 21/12/21,15:30:58,07,08,1, 11.9,1,1, -10.942, 10520.980, 264.395, 52696.646 21/12/21,15:30:58,08,08,1, 11.9,1,1, -10.942, 10520.987, 264.431, 52696.628 21/12/21,15:30:58,09,08,1, 11.9,1,1, -10.942, 10520.950, 264.420, 52696.628 21/12/21,15:30:58,10,08,1, 11.9,1,1, -10.942, 10520.987, 264.417, 52696.606 21/12/21,15:30:58,11,08,1, 11.9,1,1, -10.942, 10520.950, 264.410, 52696.601 21/12/21,15:30:58,12,08,1, 11.9,1,1, -10.942, 10520.972, 264.400, 52696.627 21/12/21,15:30:58,13,08,1, 11.9,1,1, -10.942, 10520.961, 264.420, 52696.606 21/12/21,15:30:58,14,08,1, 11.9,1,1, -10.942, 10520.951, 264.452, 52696.633 21/12/21,15:30:58,15,08,1, 11.9,1,1, -10.942, 10520.953, 264.437, 52696.629 21/12/21,15:30:58,16,08,1, 11.9,1,1, -10.942, 10520.952, 264.442, 52696.613 21/12/21,15:30:58,17,08,1, 11.9,1,1, -10.942, 10520.956, 264.430, 52696.656 21/12/21,15:30:58,18,08,1, 11.9,1,1, -10.942, 10520.976, 264.401, 52696.650 21/12/21,15:30:58,19,08,1, 11.9,1,1, -10.942, 10520.922, 264.421, 52696.617 21/12/21,15:30:59,00,08,1, 11.9,1,1, -10.939, 10520.918, 264.421, 52696.617 21/12/21,15:30:59,01,08,1, 11.9,1,1, -10.939, 10520.965, 264.409, 52696.627 21/12/21,15:30:59,02,08,1, 11.9,1,1, -10.939, 10520.910, 264.401, 52696.525 21/12/21,15:30:59,03,08,1, 11.9,1,1, -10.939, 10520.987, 264.404, 52696.675 21/12/21,15:30:59,04,08,1, 11.9,1,1, -10.939, 10520.988, 264.415, 52696.418 21/12/21,15:30:59,05,08,1, 11.9,1,1, -10.939, 10520.981, 264.414, 52696.555 21/12/21,15:30:59,06,08,1, 11.9,1,1, -10.939, 10520.955, 264.378, 52696.335 21/12/21,15:30:59,07,08,1, 11.9,1,1, -10.939, 10520.940, 264.413, 52696.735 21/12/21,15:30:59,08,08,1, 11.9,1,1, -10.939, 10520.951, 264.435, 52696.682 21/12/21,15:30:59,09,08,1, 11.9,1,1, -10.939, 10520.948, 264.421, 52696.663 21/12/21,15:30:59,10,08,1, 11.9,1,1, -10.939, 10520.937, 264.411, 52696.678 21/12/21,15:30:59,11,08,1, 11.9,1,1, -10.939, 10520.944, 264.412, 52696.628 21/12/21,15:30:59,12,08,1, 11.9,1,1, -10.939, 10520.942, 264.397, 52696.675 21/12/21,15:30:59,13,08,1, 11.9,1,1, -10.939, 10520.940, 264.424, 52696.632 21/12/21,15:30:59,14,08,1, 11.9,1,1, -10.939, 10520.955, 264.400, 52696.683 21/12/21,15:30:59,15,08,1, 11.9,1,1, -10.939, 10520.936, 264.405, 52696.676 21/12/21,15:30:59,16,08,1, 11.9,1,1, -10.939, 10520.945, 264.428, 52696.678 21/12/21,15:30:59,17,08,1, 11.9,1,1, -10.939, 10520.939, 264.417, 52696.705 21/12/21,15:30:59,18,08,1, 11.9,1,1, -10.939, 10520.957, 264.431, 52696.680 21/12/21,15:30:59,19,08,1, 11.9,1,1, -10.939, 10520.939, 264.446, 52696.648 21/12/21,15:31:00,00,08,1, 11.9,1,1, -10.939, 10520.935, 264.446, 52696.648 21/12/21,15:31:00,01,08,1, 11.9,1,1, -10.939, 10520.940, 264.442, 52696.671 21/12/21,15:31:00,02,08,1, 11.9,1,1, -10.939, 10520.963, 264.369, 52696.417 21/12/21,15:31:00,03,08,1, 11.9,1,1, -10.939, 10520.928, 264.442, 52696.447 21/12/21,15:31:00,04,08,1, 11.9,1,1, -10.939, 10520.930, 264.342, 52696.394 21/12/21,15:31:00,05,08,1, 11.9,1,1, -10.939, 10520.957, 264.426, 52696.418 21/12/21,15:31:00,06,08,1, 11.9,1,1, -10.939, 10520.927, 264.326, 52696.361 21/12/21,15:31:00,07,08,1, 11.9,1,1, -10.939, 10520.934, 264.398, 52696.360 21/12/21,15:31:00,08,08,1, 11.9,1,1, -10.939, 10520.935, 264.326, 52696.391 21/12/21,15:31:00,09,08,1, 11.9,1,1, -10.939, 10520.951, 264.457, 52696.366 21/12/21,15:31:00,10,08,1, 11.9,1,1, -10.939, 10520.948, 264.365, 52696.369 21/12/21,15:31:00,11,08,1, 11.9,1,1, -10.939, 10520.960, 264.435, 52696.411 21/12/21,15:31:00,12,08,1, 11.9,1,1, -10.939, 10520.947, 264.369, 52696.376 21/12/21,15:31:00,13,08,1, 11.9,1,1, -10.939, 10520.947, 264.436, 52696.422 21/12/21,15:31:00,14,08,1, 11.9,1,1, -10.939, 10520.943, 264.354, 52696.395 21/12/21,15:31:00,15,08,1, 11.9,1,1, -10.939, 10520.940, 264.455, 52696.476 21/12/21,15:31:00,16,08,1, 11.9,1,1, -10.939, 10520.925, 264.381, 52696.410 21/12/21,15:31:00,17,08,1, 11.9,1,1, -10.939, 10520.940, 264.457, 52696.393 21/12/21,15:31:00,18,08,1, 11.9,1,1, -10.939, 10520.927, 264.350, 52696.360 21/12/21,15:31:00,19,08,1, 11.9,1,1, -10.939, 10520.959, 264.451, 52696.385 21/12/21,15:31:01,00,08,1, 11.9,1,1, -10.942, 10520.952, 264.451, 52696.385 21/12/21,15:31:01,01,08,1, 11.9,1,1, -10.942, 10520.970, 264.490, 52696.425 21/12/21,15:31:01,02,08,1, 11.9,1,1, -10.942, 10520.924, 264.375, 52696.341 21/12/21,15:31:01,03,08,1, 11.9,1,1, -10.942, 10520.937, 264.467, 52696.412 21/12/21,15:31:01,04,08,1, 11.9,1,1, -10.942, 10520.943, 264.393, 52696.356 21/12/21,15:31:01,05,08,1, 11.9,1,1, -10.942, 10520.955, 264.471, 52696.484 21/12/21,15:31:01,06,08,1, 11.9,1,1, -10.942, 10520.939, 264.395, 52696.358 21/12/21,15:31:01,07,08,1, 11.9,1,1, -10.942, 10520.978, 264.483, 52696.430 21/12/21,15:31:01,08,08,1, 11.9,1,1, -10.942, 10520.933, 264.394, 52696.371 21/12/21,15:31:01,09,08,1, 11.9,1,1, -10.942, 10520.939, 264.473, 52696.460 21/12/21,15:31:01,10,08,1, 11.9,1,1, -10.942, 10520.937, 264.425, 52696.388 21/12/21,15:31:01,11,08,1, 11.9,1,1, -10.942, 10520.947, 264.495, 52696.446 21/12/21,15:31:01,12,08,1, 11.9,1,1, -10.942, 10520.934, 264.392, 52696.436 21/12/21,15:31:01,13,08,1, 11.9,1,1, -10.942, 10520.969, 264.474, 52696.474 21/12/21,15:31:01,14,08,1, 11.9,1,1, -10.942, 10520.924, 264.404, 52696.388 21/12/21,15:31:01,15,08,1, 11.9,1,1, -10.942, 10520.961, 264.470, 52696.454 21/12/21,15:31:01,16,08,1, 11.9,1,1, -10.942, 10520.923, 264.405, 52696.368 21/12/21,15:31:01,17,08,1, 11.9,1,1, -10.942, 10520.947, 264.466, 52696.440 21/12/21,15:31:01,18,08,1, 11.9,1,1, -10.942, 10520.926, 264.423, 52696.429 21/12/21,15:31:01,19,08,1, 11.9,1,1, -10.942, 10520.943, 264.473, 52696.442 21/12/21,15:31:02,00,09,1, 11.9,1,1, -10.943, 10520.935, 264.473, 52696.442 21/12/21,15:31:02,01,09,1, 11.9,1,1, -10.943, 10520.966, 264.453, 52696.470 21/12/21,15:31:02,02,09,1, 11.9,1,1, -10.943, 10520.923, 264.425, 52696.409 21/12/21,15:31:02,03,09,1, 11.9,1,1, -10.943, 10520.939, 264.449, 52696.436 21/12/21,15:31:02,04,09,1, 11.9,1,1, -10.943, 10520.896, 264.413, 52696.392 21/12/21,15:31:02,05,09,1, 11.9,1,1, -10.943, 10520.960, 264.471, 52696.481 21/12/21,15:31:02,06,09,1, 11.9,1,1, -10.943, 10520.910, 264.425, 52696.456 21/12/21,15:31:02,07,09,1, 11.9,1,1, -10.943, 10520.937, 264.441, 52696.505 21/12/21,15:31:02,08,09,1, 11.9,1,1, -10.943, 10520.933, 264.461, 52696.413 21/12/21,15:31:02,09,09,1, 11.9,1,1, -10.943, 10520.952, 264.464, 52696.480 21/12/21,15:31:02,10,09,1, 11.9,1,1, -10.943, 10520.931, 264.473, 52696.415 21/12/21,15:31:02,11,09,1, 11.9,1,1, -10.943, 10520.948, 264.455, 52696.487 21/12/21,15:31:02,12,09,1, 11.9,1,1, -10.943, 10520.925, 264.491, 52696.470 21/12/21,15:31:02,13,09,1, 11.9,1,1, -10.943, 10520.943, 264.483, 52696.435 21/12/21,15:31:02,14,09,1, 11.9,1,1, -10.943, 10520.948, 264.488, 52696.462 21/12/21,15:31:02,15,09,1, 11.9,1,1, -10.943, 10520.939, 264.450, 52696.474 21/12/21,15:31:02,16,09,1, 11.9,1,1, -10.943, 10520.920, 264.482, 52696.460 21/12/21,15:31:02,17,09,1, 11.9,1,1, -10.943, 10520.922, 264.443, 52696.456 21/12/21,15:31:02,18,09,1, 11.9,1,1, -10.943, 10520.903, 264.489, 52696.683 21/12/21,15:31:02,19,09,1, 11.9,1,1, -10.943, 10520.961, 264.437, 52696.344 21/12/21,15:31:03,00,08,1, 11.9,1,1, -10.942, 10520.960, 264.437, 52696.344 21/12/21,15:31:03,01,08,1, 11.9,1,1, -10.942, 10520.912, 264.429, 52696.421 21/12/21,15:31:03,02,08,1, 11.9,1,1, -10.942, 10520.920, 264.496, 52696.491 21/12/21,15:31:03,03,08,1, 11.9,1,1, -10.942, 10520.901, 264.462, 52696.519 21/12/21,15:31:03,04,08,1, 11.9,1,1, -10.942, 10520.929, 264.525, 52696.522 21/12/21,15:31:03,05,08,1, 11.9,1,1, -10.942, 10520.897, 264.440, 52696.452 21/12/21,15:31:03,06,08,1, 11.9,1,1, -10.942, 10520.914, 264.519, 52696.469 21/12/21,15:31:03,07,08,1, 11.9,1,1, -10.942, 10520.895, 264.437, 52696.414 21/12/21,15:31:03,08,08,1, 11.9,1,1, -10.942, 10520.911, 264.519, 52696.480 21/12/21,15:31:03,09,08,1, 11.9,1,1, -10.942, 10520.915, 264.450, 52696.492 21/12/21,15:31:03,10,08,1, 11.9,1,1, -10.942, 10520.936, 264.519, 52696.491 21/12/21,15:31:03,11,08,1, 11.9,1,1, -10.942, 10520.912, 264.445, 52696.448 21/12/21,15:31:03,12,08,1, 11.9,1,1, -10.942, 10520.931, 264.527, 52696.369 21/12/21,15:31:03,13,08,1, 11.9,1,1, -10.942, 10520.904, 264.457, 52696.416 21/12/21,15:31:03,14,08,1, 11.9,1,1, -10.942, 10520.908, 264.546, 52696.496 21/12/21,15:31:03,15,08,1, 11.9,1,1, -10.942, 10520.877, 264.478, 52696.450 21/12/21,15:31:03,16,08,1, 11.9,1,1, -10.942, 10520.906, 264.560, 52696.564 21/12/21,15:31:03,17,08,1, 11.9,1,1, -10.942, 10520.875, 264.439, 52696.445 21/12/21,15:31:03,18,08,1, 11.9,1,1, -10.942, 10520.902, 264.567, 52696.542 21/12/21,15:31:03,19,08,1, 11.9,1,1, -10.942, 10520.883, 264.457, 52696.435 21/12/21,15:31:04,00,08,1, 11.9,1,1, -10.944, 10520.877, 264.457, 52696.435 21/12/21,15:31:04,01,08,1, 11.9,1,1, -10.944, 10520.862, 264.449, 52696.449 21/12/21,15:31:04,02,08,1, 11.9,1,1, -10.944, 10520.925, 264.582, 52696.510 21/12/21,15:31:04,03,08,1, 11.9,1,1, -10.944, 10520.881, 264.447, 52696.442 21/12/21,15:31:04,04,08,1, 11.9,1,1, -10.944, 10520.918, 264.561, 52696.512 21/12/21,15:31:04,05,08,1, 11.9,1,1, -10.944, 10520.871, 264.453, 52696.413 21/12/21,15:31:04,06,08,1, 11.9,1,1, -10.944, 10520.891, 264.562, 52696.537 21/12/21,15:31:04,07,08,1, 11.9,1,1, -10.944, 10520.875, 264.460, 52696.446 21/12/21,15:31:04,08,08,1, 11.9,1,1, -10.944, 10520.903, 264.527, 52696.531 21/12/21,15:31:04,09,08,1, 11.9,1,1, -10.944, 10520.875, 264.441, 52696.438 21/12/21,15:31:04,10,08,1, 11.9,1,1, -10.944, 10520.907, 264.541, 52696.544 21/12/21,15:31:04,11,08,1, 11.9,1,1, -10.944, 10520.875, 264.456, 52696.460 21/12/21,15:31:04,12,08,1, 11.9,1,1, -10.944, 10520.908, 264.536, 52696.576 21/12/21,15:31:04,13,08,1, 11.9,1,1, -10.944, 10520.890, 264.481, 52696.470 21/12/21,15:31:04,14,08,1, 11.9,1,1, -10.944, 10520.934, 264.560, 52696.554 21/12/21,15:31:04,15,08,1, 11.9,1,1, -10.944, 10520.850, 264.473, 52696.495 21/12/21,15:31:04,16,08,1, 11.9,1,1, -10.944, 10520.905, 264.556, 52696.565 21/12/21,15:31:04,17,08,1, 11.9,1,1, -10.944, 10520.865, 264.469, 52696.511 21/12/21,15:31:04,18,08,1, 11.9,1,1, -10.944, 10520.911, 264.520, 52696.572 21/12/21,15:31:04,19,08,1, 11.9,1,1, -10.944, 10520.868, 264.489, 52696.430 21/12/21,15:31:05,00,08,1, 11.9,1,1, -10.942, 10520.860, 264.489, 52696.430 21/12/21,15:31:05,01,08,1, 11.9,1,1, -10.942, 10520.839, 264.490, 52696.477 21/12/21,15:31:05,02,08,1, 11.9,1,1, -10.942, 10520.904, 264.492, 52696.413 21/12/21,15:31:05,03,08,1, 11.9,1,1, -10.942, 10520.840, 264.508, 52696.498 21/12/21,15:31:05,04,08,1, 11.9,1,1, -10.942, 10520.900, 264.508, 52696.447 21/12/21,15:31:05,05,08,1, 11.9,1,1, -10.942, 10520.864, 264.524, 52696.558 21/12/21,15:31:05,06,08,1, 11.9,1,1, -10.942, 10520.869, 264.525, 52696.553 21/12/21,15:31:05,07,08,1, 11.9,1,1, -10.942, 10520.886, 264.523, 52696.538 21/12/21,15:31:05,08,08,1, 11.9,1,1, -10.942, 10520.875, 264.499, 52696.570 21/12/21,15:31:05,09,08,1, 11.9,1,1, -10.942, 10520.883, 264.569, 52696.585 21/12/21,15:31:05,10,08,1, 11.9,1,1, -10.942, 10520.897, 264.517, 52696.560 21/12/21,15:31:05,11,08,1, 11.9,1,1, -10.942, 10520.873, 264.544, 52696.570 21/12/21,15:31:05,12,08,1, 11.9,1,1, -10.942, 10520.869, 264.486, 52696.582 21/12/21,15:31:05,13,08,1, 11.9,1,1, -10.942, 10520.859, 264.558, 52696.558 21/12/21,15:31:05,14,08,1, 11.9,1,1, -10.942, 10520.861, 264.511, 52696.533 21/12/21,15:31:05,15,08,1, 11.9,1,1, -10.942, 10520.878, 264.563, 52696.621 21/12/21,15:31:05,16,08,1, 11.9,1,1, -10.942, 10520.882, 264.485, 52696.539 21/12/21,15:31:05,17,08,1, 11.9,1,1, -10.942, 10520.858, 264.578, 52696.571 21/12/21,15:31:05,18,08,1, 11.9,1,1, -10.942, 10520.864, 264.472, 52696.521 21/12/21,15:31:05,19,08,1, 11.9,1,1, -10.942, 10520.878, 264.549, 52696.554 21/12/21,15:31:06,00,08,1, 11.9,1,1, -10.943, 10520.877, 264.549, 52696.554 21/12/21,15:31:06,01,08,1, 11.9,1,1, -10.943, 10520.867, 264.571, 52696.567 21/12/21,15:31:06,02,08,1, 11.9,1,1, -10.943, 10520.843, 264.485, 52696.514 21/12/21,15:31:06,03,08,1, 11.9,1,1, -10.943, 10520.853, 264.585, 52696.568 21/12/21,15:31:06,04,08,1, 11.9,1,1, -10.943, 10520.845, 264.486, 52696.541 21/12/21,15:31:06,05,08,1, 11.9,1,1, -10.943, 10520.816, 264.567, 52696.559 21/12/21,15:31:06,06,08,1, 11.9,1,1, -10.943, 10520.825, 264.462, 52696.545 21/12/21,15:31:06,07,08,1, 11.9,1,1, -10.943, 10520.842, 264.574, 52696.597 21/12/21,15:31:06,08,08,1, 11.9,1,1, -10.943, 10520.882, 264.479, 52696.352 21/12/21,15:31:06,09,08,1, 11.9,1,1, -10.943, 10520.906, 264.604, 52696.600 21/12/21,15:31:06,10,08,1, 11.9,1,1, -10.943, 10520.799, 264.507, 52696.572 21/12/21,15:31:06,11,08,1, 11.9,1,1, -10.943, 10520.899, 264.589, 52696.559 21/12/21,15:31:06,12,08,1, 11.9,1,1, -10.943, 10520.835, 264.467, 52696.528 21/12/21,15:31:06,13,08,1, 11.9,1,1, -10.943, 10520.845, 264.556, 52696.609 21/12/21,15:31:06,14,08,1, 11.9,1,1, -10.943, 10520.830, 264.493, 52696.550 21/12/21,15:31:06,15,08,1, 11.9,1,1, -10.943, 10520.860, 264.567, 52696.576 21/12/21,15:31:06,16,08,1, 11.9,1,1, -10.943, 10520.814, 264.515, 52696.523 21/12/21,15:31:06,17,08,1, 11.9,1,1, -10.943, 10520.844, 264.569, 52696.605 21/12/21,15:31:06,18,08,1, 11.9,1,1, -10.943, 10520.849, 264.485, 52696.544 21/12/21,15:31:06,19,08,1, 11.9,1,1, -10.943, 10520.854, 264.545, 52696.591 21/12/21,15:31:07,00,08,1, 11.9,1,1, -10.940, 10520.852, 264.545, 52696.591 21/12/21,15:31:07,01,08,1, 11.9,1,1, -10.940, 10520.865, 264.575, 52696.615 21/12/21,15:31:07,02,08,1, 11.9,1,1, -10.940, 10520.794, 264.508, 52696.554 21/12/21,15:31:07,03,08,1, 11.9,1,1, -10.940, 10520.831, 264.584, 52696.601 21/12/21,15:31:07,04,08,1, 11.9,1,1, -10.940, 10520.851, 264.518, 52696.581 21/12/21,15:31:07,05,08,1, 11.9,1,1, -10.940, 10520.847, 264.548, 52696.596 21/12/21,15:31:07,06,08,1, 11.9,1,1, -10.940, 10520.822, 264.535, 52696.550 21/12/21,15:31:07,07,08,1, 11.9,1,1, -10.940, 10520.825, 264.560, 52696.597 21/12/21,15:31:07,08,08,1, 11.9,1,1, -10.940, 10520.818, 264.555, 52696.564 21/12/21,15:31:07,09,08,1, 11.9,1,1, -10.940, 10520.853, 264.562, 52696.577 21/12/21,15:31:07,10,08,1, 11.9,1,1, -10.940, 10520.823, 264.559, 52696.551 21/12/21,15:31:07,11,08,1, 11.9,1,1, -10.940, 10520.860, 264.549, 52696.594 21/12/21,15:31:07,12,08,1, 11.9,1,1, -10.940, 10520.834, 264.559, 52696.565 21/12/21,15:31:07,13,08,1, 11.9,1,1, -10.940, 10520.830, 264.539, 52696.530 21/12/21,15:31:07,14,08,1, 11.9,1,1, -10.940, 10520.847, 264.603, 52696.582 21/12/21,15:31:07,15,08,1, 11.9,1,1, -10.940, 10520.849, 264.533, 52696.592 21/12/21,15:31:07,16,08,1, 11.9,1,1, -10.940, 10520.819, 264.571, 52696.593 21/12/21,15:31:07,17,08,1, 11.9,1,1, -10.940, 10520.832, 264.529, 52696.616 21/12/21,15:31:07,18,08,1, 11.9,1,1, -10.940, 10520.824, 264.562, 52696.624 21/12/21,15:31:07,19,08,1, 11.9,1,1, -10.940, 10520.828, 264.510, 52696.614 21/12/21,15:31:08,00,08,1, 11.8,1,1, -10.945, 10520.827, 264.510, 52696.614 21/12/21,15:31:08,01,08,1, 11.8,1,1, -10.945, 10520.835, 264.506, 52696.604 21/12/21,15:31:08,02,08,1, 11.8,1,1, -10.945, 10520.824, 264.549, 52696.610 21/12/21,15:31:08,03,08,1, 11.8,1,1, -10.945, 10520.811, 264.500, 52696.609 21/12/21,15:31:08,04,08,1, 11.8,1,1, -10.945, 10520.840, 264.571, 52696.682 21/12/21,15:31:08,05,08,1, 11.8,1,1, -10.945, 10520.843, 264.504, 52696.625 21/12/21,15:31:08,06,08,1, 11.8,1,1, -10.945, 10520.842, 264.595, 52696.655 21/12/21,15:31:08,07,08,1, 11.8,1,1, -10.945, 10520.823, 264.508, 52696.609 21/12/21,15:31:08,08,08,1, 11.8,1,1, -10.945, 10520.841, 264.572, 52696.620 21/12/21,15:31:08,09,08,1, 11.8,1,1, -10.945, 10520.818, 264.486, 52696.566 21/12/21,15:31:08,10,08,1, 11.8,1,1, -10.945, 10520.822, 264.587, 52696.616 21/12/21,15:31:08,11,08,1, 11.8,1,1, -10.945, 10520.795, 264.525, 52696.591 21/12/21,15:31:08,12,08,1, 11.8,1,1, -10.945, 10520.822, 264.606, 52696.617 21/12/21,15:31:08,13,08,1, 11.8,1,1, -10.945, 10520.824, 264.517, 52696.610 21/12/21,15:31:08,14,08,1, 11.8,1,1, -10.945, 10520.818, 264.580, 52696.547 21/12/21,15:31:08,15,08,1, 11.8,1,1, -10.945, 10520.778, 264.511, 52696.571 21/12/21,15:31:08,16,08,1, 11.8,1,1, -10.945, 10520.794, 264.593, 52696.690 21/12/21,15:31:08,17,08,1, 11.8,1,1, -10.945, 10520.815, 264.534, 52696.610 21/12/21,15:31:08,18,08,1, 11.8,1,1, -10.945, 10520.837, 264.597, 52696.479 21/12/21,15:31:08,19,08,1, 11.8,1,1, -10.945, 10520.773, 264.529, 52696.651 21/12/21,15:31:09,00,09,1, 11.9,1,1, -10.937, 10520.768, 264.529, 52696.651 21/12/21,15:31:09,01,09,1, 11.9,1,1, -10.937, 10520.783, 264.525, 52696.619 21/12/21,15:31:09,02,09,1, 11.9,1,1, -10.937, 10520.806, 264.607, 52696.664 21/12/21,15:31:09,03,09,1, 11.9,1,1, -10.937, 10520.805, 264.556, 52696.640 21/12/21,15:31:09,04,09,1, 11.9,1,1, -10.937, 10520.821, 264.587, 52696.656 21/12/21,15:31:09,05,09,1, 11.9,1,1, -10.937, 10520.789, 264.538, 52696.565 21/12/21,15:31:09,06,09,1, 11.9,1,1, -10.937, 10520.801, 264.593, 52696.875 21/12/21,15:31:09,07,09,1, 11.9,1,1, -10.937, 10520.818, 264.543, 52696.556 21/12/21,15:31:09,08,09,1, 11.9,1,1, -10.937, 10520.858, 264.579, 52696.610 21/12/21,15:31:09,09,09,1, 11.9,1,1, -10.937, 10520.814, 264.566, 52696.565 21/12/21,15:31:09,10,09,1, 11.9,1,1, -10.937, 10520.837, 264.600, 52696.639 21/12/21,15:31:09,11,09,1, 11.9,1,1, -10.937, 10520.770, 264.537, 52696.536 21/12/21,15:31:09,12,09,1, 11.9,1,1, -10.937, 10520.816, 264.588, 52696.660 21/12/21,15:31:09,13,09,1, 11.9,1,1, -10.937, 10520.824, 264.568, 52696.607 21/12/21,15:31:09,14,09,1, 11.9,1,1, -10.937, 10520.779, 264.561, 52696.594 21/12/21,15:31:09,15,09,1, 11.9,1,1, -10.937, 10520.784, 264.582, 52696.640 21/12/21,15:31:09,16,09,1, 11.9,1,1, -10.937, 10520.823, 264.563, 52696.601 21/12/21,15:31:09,17,09,1, 11.9,1,1, -10.937, 10520.770, 264.579, 52696.600 21/12/21,15:31:09,18,09,1, 11.9,1,1, -10.937, 10520.802, 264.561, 52696.588 21/12/21,15:31:09,19,09,1, 11.9,1,1, -10.937, 10520.796, 264.589, 52696.576 21/12/21,15:31:10,00,08,1, 11.8,1,1, -10.940, 10520.793, 264.589, 52696.576 21/12/21,15:31:10,01,08,1, 11.8,1,1, -10.940, 10520.799, 264.612, 52696.610 21/12/21,15:31:10,02,08,1, 11.8,1,1, -10.940, 10520.771, 264.559, 52696.616 21/12/21,15:31:10,03,08,1, 11.8,1,1, -10.940, 10520.770, 264.601, 52696.600 21/12/21,15:31:10,04,08,1, 11.8,1,1, -10.940, 10520.800, 264.523, 52696.608 21/12/21,15:31:10,05,08,1, 11.8,1,1, -10.940, 10520.795, 264.630, 52696.631 21/12/21,15:31:10,06,08,1, 11.8,1,1, -10.940, 10520.827, 264.547, 52696.608 21/12/21,15:31:10,07,08,1, 11.8,1,1, -10.940, 10520.811, 264.619, 52696.642 21/12/21,15:31:10,08,08,1, 11.8,1,1, -10.940, 10520.788, 264.544, 52696.611 21/12/21,15:31:10,09,08,1, 11.8,1,1, -10.940, 10520.800, 264.617, 52696.643 21/12/21,15:31:10,10,08,1, 11.8,1,1, -10.940, 10520.807, 264.533, 52696.584 21/12/21,15:31:10,11,08,1, 11.8,1,1, -10.940, 10520.808, 264.646, 52696.659 21/12/21,15:31:10,12,08,1, 11.8,1,1, -10.940, 10520.801, 264.527, 52696.587 21/12/21,15:31:10,13,08,1, 11.8,1,1, -10.940, 10520.811, 264.631, 52696.630 21/12/21,15:31:10,14,08,1, 11.8,1,1, -10.940, 10520.783, 264.522, 52696.591 21/12/21,15:31:10,15,08,1, 11.8,1,1, -10.940, 10520.817, 264.615, 52696.675 21/12/21,15:31:10,16,08,1, 11.8,1,1, -10.940, 10520.777, 264.537, 52696.600 21/12/21,15:31:10,17,08,1, 11.8,1,1, -10.940, 10520.816, 264.605, 52696.676 21/12/21,15:31:10,18,08,1, 11.8,1,1, -10.940, 10520.787, 264.545, 52696.619 21/12/21,15:31:10,19,08,1, 11.8,1,1, -10.940, 10520.824, 264.617, 52696.665 21/12/21,15:31:11,00,08,1, 11.8,1,1, -10.941, 10520.818, 264.617, 52696.665 21/12/21,15:31:11,01,08,1, 11.8,1,1, -10.941, 10520.796, 264.621, 52696.704 21/12/21,15:31:11,02,08,1, 11.8,1,1, -10.941, 10520.806, 264.546, 52696.722 21/12/21,15:31:11,03,08,1, 11.8,1,1, -10.941, 10520.797, 264.602, 52696.632 21/12/21,15:31:11,04,08,1, 11.8,1,1, -10.941, 10520.766, 264.533, 52696.639 21/12/21,15:31:11,05,08,1, 11.8,1,1, -10.941, 10520.803, 264.617, 52696.649 21/12/21,15:31:11,06,08,1, 11.8,1,1, -10.941, 10520.804, 264.584, 52696.646 21/12/21,15:31:11,07,08,1, 11.8,1,1, -10.941, 10520.798, 264.621, 52696.677 21/12/21,15:31:11,08,08,1, 11.8,1,1, -10.941, 10520.772, 264.580, 52696.654 21/12/21,15:31:11,09,08,1, 11.8,1,1, -10.941, 10520.817, 264.604, 52696.689 21/12/21,15:31:11,10,08,1, 11.8,1,1, -10.941, 10520.799, 264.561, 52696.662 21/12/21,15:31:11,11,08,1, 11.8,1,1, -10.941, 10520.832, 264.594, 52696.676 21/12/21,15:31:11,12,08,1, 11.8,1,1, -10.941, 10520.814, 264.583, 52696.622 21/12/21,15:31:11,13,08,1, 11.8,1,1, -10.941, 10520.812, 264.574, 52696.637 21/12/21,15:31:11,14,08,1, 11.8,1,1, -10.941, 10520.800, 264.608, 52696.657 21/12/21,15:31:11,15,08,1, 11.8,1,1, -10.941, 10520.825, 264.559, 52696.663 21/12/21,15:31:11,16,08,1, 11.8,1,1, -10.941, 10520.780, 264.556, 52696.622 21/12/21,15:31:11,17,08,1, 11.8,1,1, -10.941, 10520.828, 264.593, 52696.649 21/12/21,15:31:11,18,08,1, 11.8,1,1, -10.941, 10520.799, 264.563, 52696.636 21/12/21,15:31:11,19,08,1, 11.8,1,1, -10.941, 10520.828, 264.607, 52696.708 21/12/21,15:31:12,00,09,1, 11.8,1,1, -10.938, 10520.827, 264.607, 52696.708 21/12/21,15:31:12,01,09,1, 11.8,1,1, -10.938, 10520.810, 264.540, 52696.649 21/12/21,15:31:12,02,09,1, 11.8,1,1, -10.938, 10520.799, 264.612, 52696.692 21/12/21,15:31:12,03,09,1, 11.8,1,1, -10.938, 10520.796, 264.529, 52696.636 21/12/21,15:31:12,04,09,1, 11.8,1,1, -10.938, 10520.818, 264.623, 52696.691 21/12/21,15:31:12,05,09,1, 11.8,1,1, -10.938, 10520.810, 264.532, 52696.613 21/12/21,15:31:12,06,09,1, 11.8,1,1, -10.938, 10520.830, 264.619, 52696.748 21/12/21,15:31:12,07,09,1, 11.8,1,1, -10.938, 10520.817, 264.534, 52696.644 21/12/21,15:31:12,08,09,1, 11.8,1,1, -10.938, 10520.792, 264.586, 52696.677 21/12/21,15:31:12,09,09,1, 11.8,1,1, -10.938, 10520.811, 264.579, 52696.694 21/12/21,15:31:12,10,09,1, 11.8,1,1, -10.938, 10520.827, 264.597, 52696.687 21/12/21,15:31:12,11,09,1, 11.8,1,1, -10.938, 10520.809, 264.549, 52696.723 21/12/21,15:31:12,12,09,1, 11.8,1,1, -10.938, 10520.812, 264.576, 52696.703 21/12/21,15:31:12,13,09,1, 11.8,1,1, -10.938, 10520.824, 264.469, 52696.671 21/12/21,15:31:12,14,09,1, 11.8,1,1, -10.938, 10520.823, 264.600, 52696.778 21/12/21,15:31:12,15,09,1, 11.8,1,1, -10.938, 10520.795, 264.485, 52696.663 21/12/21,15:31:12,16,09,1, 11.8,1,1, -10.938, 10520.843, 264.638, 52696.783 21/12/21,15:31:12,17,09,1, 11.8,1,1, -10.938, 10520.798, 264.513, 52696.670 21/12/21,15:31:12,18,09,1, 11.8,1,1, -10.938, 10520.823, 264.598, 52696.772 21/12/21,15:31:12,19,09,1, 11.8,1,1, -10.938, 10520.824, 264.496, 52696.668 21/12/21,15:31:13,00,08,1, 11.9,1,1, -10.947, 10520.818, 264.496, 52696.668 21/12/21,15:31:13,01,08,1, 11.9,1,1, -10.947, 10520.797, 264.522, 52696.644 21/12/21,15:31:13,02,08,1, 11.9,1,1, -10.947, 10520.835, 264.586, 52696.704 21/12/21,15:31:13,03,08,1, 11.9,1,1, -10.947, 10520.818, 264.534, 52696.643 21/12/21,15:31:13,04,08,1, 11.9,1,1, -10.947, 10520.840, 264.618, 52696.704 21/12/21,15:31:13,05,08,1, 11.9,1,1, -10.947, 10520.807, 264.494, 52696.639 21/12/21,15:31:13,06,08,1, 11.9,1,1, -10.947, 10520.844, 264.609, 52696.721 21/12/21,15:31:13,07,08,1, 11.9,1,1, -10.947, 10520.824, 264.549, 52696.670 21/12/21,15:31:13,08,08,1, 11.9,1,1, -10.947, 10520.837, 264.584, 52696.724 21/12/21,15:31:13,09,08,1, 11.9,1,1, -10.947, 10520.805, 264.532, 52696.649 21/12/21,15:31:13,10,08,1, 11.9,1,1, -10.947, 10520.835, 264.558, 52696.719 21/12/21,15:31:13,11,08,1, 11.9,1,1, -10.947, 10520.808, 264.567, 52696.682 21/12/21,15:31:13,12,08,1, 11.9,1,1, -10.947, 10520.859, 264.580, 52696.745 21/12/21,15:31:13,13,08,1, 11.9,1,1, -10.947, 10520.800, 264.525, 52696.672 21/12/21,15:31:13,14,08,1, 11.9,1,1, -10.947, 10520.823, 264.572, 52696.722 21/12/21,15:31:13,15,08,1, 11.9,1,1, -10.947, 10520.812, 264.548, 52696.674 21/12/21,15:31:13,16,08,1, 11.9,1,1, -10.947, 10520.836, 264.573, 52696.723 21/12/21,15:31:13,17,08,1, 11.9,1,1, -10.947, 10520.810, 264.529, 52696.432 21/12/21,15:31:13,18,08,1, 11.9,1,1, -10.947, 10520.808, 264.545, 52696.764 21/12/21,15:31:13,19,08,1, 11.9,1,1, -10.947, 10520.828, 264.564, 52696.718 21/12/21,15:31:14,00,08,1, 11.8,1,1, -10.946, 10520.827, 264.564, 52696.718 21/12/21,15:31:14,01,08,1, 11.8,1,1, -10.946, 10520.840, 264.600, 52696.707 21/12/21,15:31:14,02,08,1, 11.8,1,1, -10.946, 10520.843, 264.510, 52696.673 21/12/21,15:31:14,03,08,1, 11.8,1,1, -10.946, 10520.829, 264.556, 52696.663 21/12/21,15:31:14,04,08,1, 11.8,1,1, -10.946, 10520.845, 264.530, 52696.675 21/12/21,15:31:14,05,08,1, 11.8,1,1, -10.946, 10520.834, 264.598, 52696.714 21/12/21,15:31:14,06,08,1, 11.8,1,1, -10.946, 10520.802, 264.514, 52696.689 21/12/21,15:31:14,07,08,1, 11.8,1,1, -10.946, 10520.845, 264.586, 52696.695 21/12/21,15:31:14,08,08,1, 11.8,1,1, -10.946, 10520.847, 264.498, 52696.665 21/12/21,15:31:14,09,08,1, 11.8,1,1, -10.946, 10520.808, 264.578, 52696.741 21/12/21,15:31:14,10,08,1, 11.8,1,1, -10.946, 10520.809, 264.476, 52696.654 21/12/21,15:31:14,11,08,1, 11.8,1,1, -10.946, 10520.859, 264.582, 52696.715 21/12/21,15:31:14,12,08,1, 11.8,1,1, -10.946, 10520.824, 264.503, 52696.687 21/12/21,15:31:14,13,08,1, 11.8,1,1, -10.946, 10520.848, 264.587, 52696.761 21/12/21,15:31:14,14,08,1, 11.8,1,1, -10.946, 10520.820, 264.495, 52696.701 21/12/21,15:31:14,15,08,1, 11.8,1,1, -10.946, 10520.849, 264.582, 52696.735 21/12/21,15:31:14,16,08,1, 11.8,1,1, -10.946, 10520.830, 264.487, 52696.707 21/12/21,15:31:14,17,08,1, 11.8,1,1, -10.946, 10520.822, 264.593, 52696.830 21/12/21,15:31:14,18,08,1, 11.8,1,1, -10.946, 10520.861, 264.492, 52696.692 21/12/21,15:31:14,19,08,1, 11.8,1,1, -10.946, 10520.869, 264.556, 52696.761 21/12/21,15:31:15,00,09,1, 11.9,1,1, -10.943, 10520.868, 264.556, 52696.761 21/12/21,15:31:15,01,09,1, 11.9,1,1, -10.943, 10520.853, 264.563, 52696.734 21/12/21,15:31:15,02,09,1, 11.9,1,1, -10.943, 10520.858, 264.512, 52696.708 21/12/21,15:31:15,03,09,1, 11.9,1,1, -10.943, 10520.855, 264.565, 52696.749 21/12/21,15:31:15,04,09,1, 11.9,1,1, -10.943, 10520.863, 264.513, 52696.678 21/12/21,15:31:15,05,09,1, 11.9,1,1, -10.943, 10520.857, 264.543, 52696.722 21/12/21,15:31:15,06,09,1, 11.9,1,1, -10.943, 10520.836, 264.512, 52696.698 21/12/21,15:31:15,07,09,1, 11.9,1,1, -10.943, 10520.901, 264.560, 52696.781 21/12/21,15:31:15,08,09,1, 11.9,1,1, -10.943, 10520.861, 264.538, 52696.693 21/12/21,15:31:15,09,09,1, 11.9,1,1, -10.943, 10520.883, 264.555, 52696.714 21/12/21,15:31:15,10,09,1, 11.9,1,1, -10.943, 10520.868, 264.521, 52696.661 21/12/21,15:31:15,11,09,1, 11.9,1,1, -10.943, 10520.888, 264.564, 52696.698 21/12/21,15:31:15,12,09,1, 11.9,1,1, -10.943, 10520.855, 264.531, 52696.732 21/12/21,15:31:15,13,09,1, 11.9,1,1, -10.943, 10520.888, 264.527, 52696.670 21/12/21,15:31:15,14,09,1, 11.9,1,1, -10.943, 10520.859, 264.521, 52696.666 21/12/21,15:31:15,15,09,1, 11.9,1,1, -10.943, 10520.888, 264.538, 52696.752 21/12/21,15:31:15,16,09,1, 11.9,1,1, -10.943, 10520.870, 264.516, 52696.690 21/12/21,15:31:15,17,09,1, 11.9,1,1, -10.943, 10520.879, 264.528, 52696.687 21/12/21,15:31:15,18,09,1, 11.9,1,1, -10.943, 10520.856, 264.542, 52696.728 21/12/21,15:31:15,19,09,1, 11.9,1,1, -10.943, 10520.869, 264.516, 52696.746 21/12/21,15:31:16,00,09,1, 11.9,1,1, -10.945, 10520.868, 264.516, 52696.746 21/12/21,15:31:16,01,09,1, 11.9,1,1, -10.945, 10520.846, 264.513, 52696.753 21/12/21,15:31:16,02,09,1, 11.9,1,1, -10.945, 10520.870, 264.551, 52696.736 21/12/21,15:31:16,03,09,1, 11.9,1,1, -10.945, 10520.886, 264.509, 52696.953 21/12/21,15:31:16,04,09,1, 11.9,1,1, -10.945, 10520.880, 264.555, 52696.691 21/12/21,15:31:16,05,09,1, 11.9,1,1, -10.945, 10520.875, 264.492, 52696.729 21/12/21,15:31:16,06,09,1, 11.9,1,1, -10.945, 10520.867, 264.567, 52696.717 21/12/21,15:31:16,07,09,1, 11.9,1,1, -10.945, 10520.878, 264.478, 52696.665 21/12/21,15:31:16,08,09,1, 11.9,1,1, -10.945, 10520.901, 264.540, 52696.738 21/12/21,15:31:16,09,09,1, 11.9,1,1, -10.945, 10520.861, 264.488, 52696.669 21/12/21,15:31:16,10,09,1, 11.9,1,1, -10.945, 10520.888, 264.569, 52696.745 21/12/21,15:31:16,11,09,1, 11.9,1,1, -10.945, 10520.867, 264.483, 52696.703 21/12/21,15:31:16,12,09,1, 11.9,1,1, -10.945, 10520.876, 264.560, 52696.718 21/12/21,15:31:16,13,09,1, 11.9,1,1, -10.945, 10520.872, 264.472, 52696.689 21/12/21,15:31:16,14,09,1, 11.9,1,1, -10.945, 10520.886, 264.544, 52696.749 21/12/21,15:31:16,15,09,1, 11.9,1,1, -10.945, 10520.872, 264.473, 52696.691 21/12/21,15:31:16,16,09,1, 11.9,1,1, -10.945, 10520.890, 264.561, 52696.754 21/12/21,15:31:16,17,09,1, 11.9,1,1, -10.945, 10520.891, 264.477, 52696.674 21/12/21,15:31:16,18,09,1, 11.9,1,1, -10.945, 10520.879, 264.530, 52696.484 21/12/21,15:31:16,19,09,1, 11.9,1,1, -10.945, 10520.861, 264.452, 52696.751 21/12/21,15:31:17,00,09,1, 11.9,1,1, -10.943, 10520.860, 264.452, 52696.751 21/12/21,15:31:17,01,09,1, 11.9,1,1, -10.943, 10520.880, 264.495, 52696.737 21/12/21,15:31:17,02,09,1, 11.9,1,1, -10.943, 10520.897, 264.547, 52696.706 21/12/21,15:31:17,03,09,1, 11.9,1,1, -10.943, 10520.901, 264.468, 52696.631 21/12/21,15:31:17,04,09,1, 11.9,1,1, -10.943, 10520.924, 264.520, 52696.728 21/12/21,15:31:17,05,09,1, 11.9,1,1, -10.943, 10520.915, 264.463, 52696.665 21/12/21,15:31:17,06,09,1, 11.9,1,1, -10.943, 10520.942, 264.536, 52696.707 21/12/21,15:31:17,07,09,1, 11.9,1,1, -10.943, 10520.894, 264.498, 52696.700 21/12/21,15:31:17,08,09,1, 11.9,1,1, -10.943, 10520.921, 264.521, 52696.752 21/12/21,15:31:17,09,09,1, 11.9,1,1, -10.943, 10520.904, 264.468, 52696.686 21/12/21,15:31:17,10,09,1, 11.9,1,1, -10.943, 10520.931, 264.525, 52696.727 21/12/21,15:31:17,11,09,1, 11.9,1,1, -10.943, 10520.925, 264.479, 52696.709 21/12/21,15:31:17,12,09,1, 11.9,1,1, -10.943, 10520.925, 264.520, 52696.810 21/12/21,15:31:17,13,09,1, 11.9,1,1, -10.943, 10520.926, 264.498, 52696.724 21/12/21,15:31:17,14,09,1, 11.9,1,1, -10.943, 10520.961, 264.516, 52696.740 21/12/21,15:31:17,15,09,1, 11.9,1,1, -10.943, 10520.919, 264.511, 52696.733 21/12/21,15:31:17,16,09,1, 11.9,1,1, -10.943, 10520.920, 264.499, 52696.723 21/12/21,15:31:17,17,09,1, 11.9,1,1, -10.943, 10520.928, 264.506, 52696.753 21/12/21,15:31:17,18,09,1, 11.9,1,1, -10.943, 10520.943, 264.505, 52696.748 21/12/21,15:31:17,19,09,1, 11.9,1,1, -10.943, 10520.921, 264.525, 52696.720 21/12/21,15:31:18,00,09,1, 11.8,1,1, -10.944, 10520.918, 264.525, 52696.720 21/12/21,15:31:18,01,09,1, 11.8,1,1, -10.944, 10520.912, 264.544, 52696.699 21/12/21,15:31:18,02,09,1, 11.8,1,1, -10.944, 10520.929, 264.472, 52696.716 21/12/21,15:31:18,03,09,1, 11.8,1,1, -10.944, 10520.935, 264.509, 52696.718 21/12/21,15:31:18,04,09,1, 11.8,1,1, -10.944, 10520.936, 264.466, 52696.710 21/12/21,15:31:18,05,09,1, 11.8,1,1, -10.944, 10520.940, 264.545, 52696.763 21/12/21,15:31:18,06,09,1, 11.8,1,1, -10.944, 10520.946, 264.508, 52696.721 21/12/21,15:31:18,07,09,1, 11.8,1,1, -10.944, 10520.952, 264.544, 52696.744 21/12/21,15:31:18,08,09,1, 11.8,1,1, -10.944, 10520.949, 264.467, 52696.749 21/12/21,15:31:18,09,09,1, 11.8,1,1, -10.944, 10520.949, 264.524, 52696.788 21/12/21,15:31:18,10,09,1, 11.8,1,1, -10.944, 10520.927, 264.458, 52696.741 21/12/21,15:31:18,11,09,1, 11.8,1,1, -10.944, 10520.957, 264.531, 52696.782 21/12/21,15:31:18,12,09,1, 11.8,1,1, -10.944, 10520.923, 264.485, 52696.747 21/12/21,15:31:18,13,09,1, 11.8,1,1, -10.944, 10520.950, 264.566, 52696.755 21/12/21,15:31:18,14,09,1, 11.8,1,1, -10.944, 10520.941, 264.475, 52696.712 21/12/21,15:31:18,15,09,1, 11.8,1,1, -10.944, 10520.964, 264.531, 52696.768 21/12/21,15:31:18,16,09,1, 11.8,1,1, -10.944, 10520.940, 264.457, 52696.724 21/12/21,15:31:18,17,09,1, 11.8,1,1, -10.944, 10520.970, 264.557, 52696.744 21/12/21,15:31:18,18,09,1, 11.8,1,1, -10.944, 10520.937, 264.477, 52696.744 21/12/21,15:31:18,19,09,1, 11.8,1,1, -10.944, 10520.963, 264.546, 52696.774 21/12/21,15:31:19,00,10,1, 11.8,1,1, -10.946, 10520.960, 264.546, 52696.774 21/12/21,15:31:19,01,10,1, 11.8,1,1, -10.946, 10520.971, 264.507, 52696.765 21/12/21,15:31:19,02,10,1, 11.8,1,1, -10.946, 10520.949, 264.484, 52696.702 21/12/21,15:31:19,03,10,1, 11.8,1,1, -10.946, 10521.001, 264.538, 52696.796 21/12/21,15:31:19,04,10,1, 11.8,1,1, -10.946, 10520.918, 264.480, 52696.755 21/12/21,15:31:19,05,10,1, 11.8,1,1, -10.946, 10520.975, 264.533, 52696.781 21/12/21,15:31:19,06,10,1, 11.8,1,1, -10.946, 10520.949, 264.480, 52696.778 21/12/21,15:31:19,07,10,1, 11.8,1,1, -10.946, 10520.953, 264.504, 52696.771 21/12/21,15:31:19,08,10,1, 11.8,1,1, -10.946, 10520.942, 264.515, 52696.775 21/12/21,15:31:19,09,10,1, 11.8,1,1, -10.946, 10520.957, 264.500, 52696.807 21/12/21,15:31:19,10,10,1, 11.8,1,1, -10.946, 10520.972, 264.502, 52696.787 21/12/21,15:31:19,11,10,1, 11.8,1,1, -10.946, 10520.984, 264.507, 52696.792 21/12/21,15:31:19,12,10,1, 11.8,1,1, -10.946, 10520.948, 264.515, 52696.799 21/12/21,15:31:19,13,10,1, 11.8,1,1, -10.946, 10520.963, 264.520, 52696.744 21/12/21,15:31:19,14,10,1, 11.8,1,1, -10.946, 10520.970, 264.527, 52696.749 21/12/21,15:31:19,15,10,1, 11.8,1,1, -10.946, 10520.979, 264.483, 52696.738 21/12/21,15:31:19,16,10,1, 11.8,1,1, -10.946, 10520.996, 264.546, 52696.731 21/12/21,15:31:19,17,10,1, 11.8,1,1, -10.946, 10520.988, 264.485, 52696.763 21/12/21,15:31:19,18,10,1, 11.8,1,1, -10.946, 10520.976, 264.548, 52696.777 21/12/21,15:31:19,19,10,1, 11.8,1,1, -10.946, 10520.967, 264.446, 52696.742 21/12/21,15:31:20,00,09,1, 11.9,1,1, -10.939, 10520.960, 264.446, 52696.742 21/12/21,15:31:20,01,09,1, 11.9,1,1, -10.939, 10520.973, 264.433, 52696.610 21/12/21,15:31:20,02,09,1, 11.9,1,1, -10.939, 10520.983, 264.559, 52696.854 21/12/21,15:31:20,03,09,1, 11.9,1,1, -10.939, 10520.982, 264.474, 52696.769 21/12/21,15:31:20,04,09,1, 11.9,1,1, -10.939, 10520.958, 264.551, 52696.957 21/12/21,15:31:20,05,09,1, 11.9,1,1, -10.939, 10520.998, 264.453, 52696.728 21/12/21,15:31:20,06,09,1, 11.9,1,1, -10.939, 10521.014, 264.541, 52696.775 21/12/21,15:31:20,07,09,1, 11.9,1,1, -10.939, 10520.975, 264.455, 52696.722 21/12/21,15:31:20,08,09,1, 11.9,1,1, -10.939, 10520.992, 264.531, 52696.776 21/12/21,15:31:20,09,09,1, 11.9,1,1, -10.939, 10520.966, 264.491, 52696.747 21/12/21,15:31:20,10,09,1, 11.9,1,1, -10.939, 10520.994, 264.531, 52696.800 21/12/21,15:31:20,11,09,1, 11.9,1,1, -10.939, 10520.950, 264.458, 52696.712 21/12/21,15:31:20,12,09,1, 11.9,1,1, -10.939, 10521.000, 264.541, 52696.801 21/12/21,15:31:20,13,09,1, 11.9,1,1, -10.939, 10520.970, 264.452, 52696.707 21/12/21,15:31:20,14,09,1, 11.9,1,1, -10.939, 10521.003, 264.527, 52696.807 21/12/21,15:31:20,15,09,1, 11.9,1,1, -10.939, 10520.973, 264.481, 52696.756 21/12/21,15:31:20,16,09,1, 11.9,1,1, -10.939, 10521.018, 264.543, 52696.830 21/12/21,15:31:20,17,09,1, 11.9,1,1, -10.939, 10520.977, 264.487, 52696.722 21/12/21,15:31:20,18,09,1, 11.9,1,1, -10.939, 10520.988, 264.527, 52696.785 21/12/21,15:31:20,19,09,1, 11.9,1,1, -10.939, 10520.988, 264.500, 52696.755 21/12/21,15:31:21,00,09,1, 11.9,1,1, -10.945, 10520.985, 264.500, 52696.755 21/12/21,15:31:21,01,09,1, 11.9,1,1, -10.945, 10521.010, 264.503, 52696.780 21/12/21,15:31:21,02,09,1, 11.9,1,1, -10.945, 10521.004, 264.492, 52696.788 21/12/21,15:31:21,03,09,1, 11.9,1,1, -10.945, 10520.980, 264.501, 52696.784 21/12/21,15:31:21,04,09,1, 11.9,1,1, -10.945, 10520.994, 264.483, 52696.778 21/12/21,15:31:21,05,09,1, 11.9,1,1, -10.945, 10520.999, 264.523, 52696.806 21/12/21,15:31:21,06,09,1, 11.9,1,1, -10.945, 10521.011, 264.505, 52696.791 21/12/21,15:31:21,07,09,1, 11.9,1,1, -10.945, 10520.972, 264.534, 52696.765 21/12/21,15:31:21,08,09,1, 11.9,1,1, -10.945, 10520.987, 264.504, 52696.786 21/12/21,15:31:21,09,09,1, 11.9,1,1, -10.945, 10521.002, 264.564, 52696.790 21/12/21,15:31:21,10,09,1, 11.9,1,1, -10.945, 10520.989, 264.459, 52696.771 21/12/21,15:31:21,11,09,1, 11.9,1,1, -10.945, 10521.009, 264.538, 52696.806 21/12/21,15:31:21,12,09,1, 11.9,1,1, -10.945, 10520.990, 264.449, 52696.788 21/12/21,15:31:21,13,09,1, 11.9,1,1, -10.945, 10521.011, 264.549, 52696.828 21/12/21,15:31:21,14,09,1, 11.9,1,1, -10.945, 10520.997, 264.438, 52696.791 21/12/21,15:31:21,15,09,1, 11.9,1,1, -10.945, 10521.015, 264.576, 52696.798 21/12/21,15:31:21,16,09,1, 11.9,1,1, -10.945, 10520.988, 264.444, 52696.745 21/12/21,15:31:21,17,09,1, 11.9,1,1, -10.945, 10521.016, 264.538, 52696.814 21/12/21,15:31:21,18,09,1, 11.9,1,1, -10.945, 10520.996, 264.461, 52696.759 21/12/21,15:31:21,19,09,1, 11.9,1,1, -10.945, 10521.026, 264.545, 52696.819 21/12/21,15:31:22,00,09,1, 11.8,1,1, -10.942, 10521.019, 264.545, 52696.819 21/12/21,15:31:22,01,09,1, 11.8,1,1, -10.942, 10521.033, 264.541, 52696.803 21/12/21,15:31:22,02,09,1, 11.8,1,1, -10.942, 10521.004, 264.471, 52696.792 21/12/21,15:31:22,03,09,1, 11.8,1,1, -10.942, 10521.028, 264.543, 52696.796 21/12/21,15:31:22,04,09,1, 11.8,1,1, -10.942, 10520.991, 264.461, 52696.769 21/12/21,15:31:22,05,09,1, 11.8,1,1, -10.942, 10521.033, 264.538, 52696.832 21/12/21,15:31:22,06,09,1, 11.8,1,1, -10.942, 10521.010, 264.486, 52696.770 21/12/21,15:31:22,07,09,1, 11.8,1,1, -10.942, 10521.028, 264.527, 52696.804 21/12/21,15:31:22,08,09,1, 11.8,1,1, -10.942, 10521.009, 264.477, 52696.766 21/12/21,15:31:22,09,09,1, 11.8,1,1, -10.942, 10521.019, 264.531, 52696.832 21/12/21,15:31:22,10,09,1, 11.8,1,1, -10.942, 10521.013, 264.495, 52696.771 21/12/21,15:31:22,11,09,1, 11.8,1,1, -10.942, 10521.026, 264.520, 52696.826 21/12/21,15:31:22,12,09,1, 11.8,1,1, -10.942, 10521.022, 264.510, 52696.779 21/12/21,15:31:22,13,09,1, 11.8,1,1, -10.942, 10521.043, 264.521, 52696.839 21/12/21,15:31:22,14,09,1, 11.8,1,1, -10.942, 10521.028, 264.498, 52696.811 21/12/21,15:31:22,15,09,1, 11.8,1,1, -10.942, 10521.033, 264.517, 52696.851 21/12/21,15:31:22,16,09,1, 11.8,1,1, -10.942, 10521.026, 264.546, 52696.848 21/12/21,15:31:22,17,09,1, 11.8,1,1, -10.942, 10521.035, 264.503, 52696.838 21/12/21,15:31:22,18,09,1, 11.8,1,1, -10.942, 10521.054, 264.547, 52696.864 21/12/21,15:31:22,19,09,1, 11.8,1,1, -10.942, 10521.028, 264.484, 52696.835 21/12/21,15:31:23,00,09,1, 11.8,1,1, -10.941, 10521.027, 264.484, 52696.835 21/12/21,15:31:23,01,09,1, 11.8,1,1, -10.941, 10521.024, 264.497, 52696.842 21/12/21,15:31:23,02,09,1, 11.8,1,1, -10.941, 10521.055, 264.514, 52696.828 21/12/21,15:31:23,03,09,1, 11.8,1,1, -10.941, 10521.026, 264.464, 52696.843 21/12/21,15:31:23,04,09,1, 11.8,1,1, -10.941, 10521.031, 264.564, 52696.853 21/12/21,15:31:23,05,09,1, 11.8,1,1, -10.941, 10521.021, 264.469, 52696.812 21/12/21,15:31:23,06,09,1, 11.8,1,1, -10.941, 10521.044, 264.556, 52696.863 21/12/21,15:31:23,07,09,1, 11.8,1,1, -10.941, 10520.995, 264.463, 52696.814 21/12/21,15:31:23,08,09,1, 11.8,1,1, -10.941, 10521.052, 264.547, 52696.873 21/12/21,15:31:23,09,09,1, 11.8,1,1, -10.941, 10521.033, 264.464, 52696.837 21/12/21,15:31:23,10,09,1, 11.8,1,1, -10.941, 10521.052, 264.550, 52696.882 21/12/21,15:31:23,11,09,1, 11.8,1,1, -10.941, 10521.022, 264.475, 52696.822 21/12/21,15:31:23,12,09,1, 11.8,1,1, -10.941, 10521.072, 264.546, 52696.913 21/12/21,15:31:23,13,09,1, 11.8,1,1, -10.941, 10521.038, 264.469, 52696.798 21/12/21,15:31:23,14,09,1, 11.8,1,1, -10.941, 10521.048, 264.536, 52696.837 21/12/21,15:31:23,15,09,1, 11.8,1,1, -10.941, 10521.045, 264.466, 52696.782 21/12/21,15:31:23,16,09,1, 11.8,1,1, -10.941, 10521.060, 264.517, 52696.833 21/12/21,15:31:23,17,09,1, 11.8,1,1, -10.941, 10521.047, 264.509, 52696.808 21/12/21,15:31:23,18,09,1, 11.8,1,1, -10.941, 10521.066, 264.530, 52696.858 21/12/21,15:31:23,19,09,1, 11.8,1,1, -10.941, 10521.035, 264.488, 52696.813 21/12/21,15:31:24,00,09,1, 11.9,1,1, -10.945, 10521.027, 264.488, 52696.813 21/12/21,15:31:24,01,09,1, 11.9,1,1, -10.945, 10521.028, 264.504, 52696.785 21/12/21,15:31:24,02,09,1, 11.9,1,1, -10.945, 10521.070, 264.525, 52696.856 21/12/21,15:31:24,03,09,1, 11.9,1,1, -10.945, 10521.041, 264.485, 52696.818 21/12/21,15:31:24,04,09,1, 11.9,1,1, -10.945, 10521.044, 264.513, 52696.898 21/12/21,15:31:24,05,09,1, 11.9,1,1, -10.945, 10521.049, 264.527, 52696.834 21/12/21,15:31:24,06,09,1, 11.9,1,1, -10.945, 10521.036, 264.515, 52696.843 21/12/21,15:31:24,07,09,1, 11.9,1,1, -10.945, 10521.060, 264.527, 52696.842 21/12/21,15:31:24,08,09,1, 11.9,1,1, -10.945, 10521.048, 264.486, 52696.800 21/12/21,15:31:24,09,09,1, 11.9,1,1, -10.945, 10521.006, 264.548, 52696.914 21/12/21,15:31:24,10,09,1, 11.9,1,1, -10.945, 10521.074, 264.502, 52696.930 21/12/21,15:31:24,11,09,1, 11.9,1,1, -10.945, 10521.058, 264.547, 52696.856 21/12/21,15:31:24,12,09,1, 11.9,1,1, -10.945, 10521.057, 264.501, 52696.853 21/12/21,15:31:24,13,09,1, 11.9,1,1, -10.945, 10521.058, 264.529, 52696.864 21/12/21,15:31:24,14,09,1, 11.9,1,1, -10.945, 10521.054, 264.464, 52696.839 21/12/21,15:31:24,15,09,1, 11.9,1,1, -10.945, 10521.056, 264.567, 52696.864 21/12/21,15:31:24,16,09,1, 11.9,1,1, -10.945, 10521.041, 264.481, 52696.963 21/12/21,15:31:24,17,09,1, 11.9,1,1, -10.945, 10521.051, 264.558, 52696.828 21/12/21,15:31:24,18,09,1, 11.9,1,1, -10.945, 10521.042, 264.486, 52696.799 21/12/21,15:31:24,19,09,1, 11.9,1,1, -10.945, 10521.051, 264.544, 52696.879 21/12/21,15:31:25,00,08,1, 11.9,1,1, -10.945, 10521.044, 264.544, 52696.879 21/12/21,15:31:25,01,08,1, 11.9,1,1, -10.945, 10521.039, 264.546, 52696.867 21/12/21,15:31:25,02,08,1, 11.9,1,1, -10.945, 10521.027, 264.463, 52696.832 21/12/21,15:31:25,03,08,1, 11.9,1,1, -10.945, 10521.076, 264.536, 52696.881 21/12/21,15:31:25,04,08,1, 11.9,1,1, -10.945, 10521.037, 264.466, 52696.828 21/12/21,15:31:25,05,08,1, 11.9,1,1, -10.945, 10521.058, 264.534, 52696.879 21/12/21,15:31:25,06,08,1, 11.9,1,1, -10.945, 10521.031, 264.472, 52696.822 21/12/21,15:31:25,07,08,1, 11.9,1,1, -10.945, 10521.078, 264.529, 52696.895 21/12/21,15:31:25,08,08,1, 11.9,1,1, -10.945, 10521.054, 264.494, 52696.805 21/12/21,15:31:25,09,08,1, 11.9,1,1, -10.945, 10521.074, 264.524, 52696.890 21/12/21,15:31:25,10,08,1, 11.9,1,1, -10.945, 10521.057, 264.516, 52696.830 21/12/21,15:31:25,11,08,1, 11.9,1,1, -10.945, 10521.063, 264.526, 52696.861 21/12/21,15:31:25,12,08,1, 11.9,1,1, -10.945, 10521.051, 264.508, 52696.873 21/12/21,15:31:25,13,08,1, 11.9,1,1, -10.945, 10521.095, 264.502, 52696.797 21/12/21,15:31:25,14,08,1, 11.9,1,1, -10.945, 10521.068, 264.509, 52696.838 21/12/21,15:31:25,15,08,1, 11.9,1,1, -10.945, 10521.084, 264.493, 52696.821 21/12/21,15:31:25,16,08,1, 11.9,1,1, -10.945, 10521.065, 264.527, 52696.859 21/12/21,15:31:25,17,08,1, 11.9,1,1, -10.945, 10521.058, 264.515, 52696.952 21/12/21,15:31:25,18,08,1, 11.9,1,1, -10.945, 10521.124, 264.535, 52696.805 21/12/21,15:31:25,19,08,1, 11.9,1,1, -10.945, 10521.078, 264.480, 52696.809 21/12/21,15:31:26,00,09,1, 11.8,1,1, -10.944, 10521.077, 264.480, 52696.809 21/12/21,15:31:26,01,09,1, 11.8,1,1, -10.944, 10521.062, 264.459, 52696.860 21/12/21,15:31:26,02,09,1, 11.8,1,1, -10.944, 10521.054, 264.553, 52696.873 21/12/21,15:31:26,03,09,1, 11.8,1,1, -10.944, 10521.071, 264.450, 52696.859 21/12/21,15:31:26,04,09,1, 11.8,1,1, -10.944, 10521.080, 264.539, 52696.899 21/12/21,15:31:26,05,09,1, 11.8,1,1, -10.944, 10521.051, 264.454, 52696.830 21/12/21,15:31:26,06,09,1, 11.8,1,1, -10.944, 10521.073, 264.557, 52696.882 21/12/21,15:31:26,07,09,1, 11.8,1,1, -10.944, 10521.069, 264.458, 52696.825 21/12/21,15:31:26,08,09,1, 11.8,1,1, -10.944, 10521.084, 264.535, 52696.898 21/12/21,15:31:26,09,09,1, 11.8,1,1, -10.944, 10521.058, 264.456, 52696.828 21/12/21,15:31:26,10,09,1, 11.8,1,1, -10.944, 10521.079, 264.543, 52696.888 21/12/21,15:31:26,11,09,1, 11.8,1,1, -10.944, 10521.046, 264.469, 52696.838 21/12/21,15:31:26,12,09,1, 11.8,1,1, -10.944, 10521.062, 264.543, 52696.916 21/12/21,15:31:26,13,09,1, 11.8,1,1, -10.944, 10521.061, 264.467, 52696.822 21/12/21,15:31:26,14,09,1, 11.8,1,1, -10.944, 10521.081, 264.571, 52696.935 21/12/21,15:31:26,15,09,1, 11.8,1,1, -10.944, 10521.056, 264.476, 52696.831 21/12/21,15:31:26,16,09,1, 11.8,1,1, -10.944, 10521.073, 264.527, 52696.900 21/12/21,15:31:26,17,09,1, 11.8,1,1, -10.944, 10521.040, 264.496, 52696.857 21/12/21,15:31:26,18,09,1, 11.8,1,1, -10.944, 10521.054, 264.517, 52696.869 21/12/21,15:31:26,19,09,1, 11.8,1,1, -10.944, 10521.049, 264.499, 52696.865 21/12/21,15:31:27,00,08,1, 11.9,1,1, -10.944, 10521.044, 264.499, 52696.865 21/12/21,15:31:27,01,08,1, 11.9,1,1, -10.944, 10521.064, 264.504, 52696.921 21/12/21,15:31:27,02,08,1, 11.9,1,1, -10.944, 10521.071, 264.503, 52696.861 21/12/21,15:31:27,03,08,1, 11.9,1,1, -10.944, 10521.073, 264.524, 52696.893 21/12/21,15:31:27,04,08,1, 11.9,1,1, -10.944, 10521.059, 264.518, 52696.839 21/12/21,15:31:27,05,08,1, 11.9,1,1, -10.944, 10521.079, 264.529, 52696.883 21/12/21,15:31:27,06,08,1, 11.9,1,1, -10.944, 10521.081, 264.496, 52696.830 21/12/21,15:31:27,07,08,1, 11.9,1,1, -10.944, 10521.079, 264.524, 52696.907 21/12/21,15:31:27,08,08,1, 11.9,1,1, -10.944, 10521.077, 264.470, 52696.919 21/12/21,15:31:27,09,08,1, 11.9,1,1, -10.944, 10521.088, 264.533, 52696.895 21/12/21,15:31:27,10,08,1, 11.9,1,1, -10.944, 10521.061, 264.461, 52696.835 21/12/21,15:31:27,11,08,1, 11.9,1,1, -10.944, 10521.054, 264.519, 52696.883 21/12/21,15:31:27,12,08,1, 11.9,1,1, -10.944, 10521.070, 264.470, 52696.884 21/12/21,15:31:27,13,08,1, 11.9,1,1, -10.944, 10521.093, 264.545, 52696.923 21/12/21,15:31:27,14,08,1, 11.9,1,1, -10.944, 10521.053, 264.461, 52696.970 21/12/21,15:31:27,15,08,1, 11.9,1,1, -10.944, 10521.071, 264.537, 52696.958 21/12/21,15:31:27,16,08,1, 11.9,1,1, -10.944, 10521.033, 264.442, 52696.870 21/12/21,15:31:27,17,08,1, 11.9,1,1, -10.944, 10521.076, 264.542, 52696.920 21/12/21,15:31:27,18,08,1, 11.9,1,1, -10.944, 10521.070, 264.439, 52696.841 21/12/21,15:31:27,19,08,1, 11.9,1,1, -10.944, 10521.073, 264.550, 52696.891 21/12/21,15:31:28,00,09,1, 11.8,1,1, -10.942, 10521.069, 264.550, 52696.891 21/12/21,15:31:28,01,09,1, 11.8,1,1, -10.942, 10521.078, 264.543, 52696.928 21/12/21,15:31:28,02,09,1, 11.8,1,1, -10.942, 10521.056, 264.449, 52696.863 21/12/21,15:31:28,03,09,1, 11.8,1,1, -10.942, 10521.102, 264.524, 52696.903 21/12/21,15:31:28,04,09,1, 11.8,1,1, -10.942, 10521.057, 264.494, 52696.887 21/12/21,15:31:28,05,09,1, 11.8,1,1, -10.942, 10521.089, 264.513, 52696.909 21/12/21,15:31:28,06,09,1, 11.8,1,1, -10.942, 10521.056, 264.478, 52697.127 21/12/21,15:31:28,07,09,1, 11.8,1,1, -10.942, 10521.085, 264.486, 52696.823 21/12/21,15:31:28,08,09,1, 11.8,1,1, -10.942, 10521.072, 264.472, 52696.792 21/12/21,15:31:28,09,09,1, 11.8,1,1, -10.942, 10521.072, 264.501, 52696.871 21/12/21,15:31:28,10,09,1, 11.8,1,1, -10.942, 10521.069, 264.495, 52696.857 21/12/21,15:31:28,11,09,1, 11.8,1,1, -10.942, 10521.112, 264.499, 52696.917 21/12/21,15:31:28,12,09,1, 11.8,1,1, -10.942, 10521.067, 264.478, 52696.868 21/12/21,15:31:28,13,09,1, 11.8,1,1, -10.942, 10521.069, 264.482, 52696.907 21/12/21,15:31:28,14,09,1, 11.8,1,1, -10.942, 10521.057, 264.478, 52696.861 21/12/21,15:31:28,15,09,1, 11.8,1,1, -10.942, 10521.081, 264.473, 52696.910 21/12/21,15:31:28,16,09,1, 11.8,1,1, -10.942, 10521.076, 264.501, 52696.870 21/12/21,15:31:28,17,09,1, 11.8,1,1, -10.942, 10521.063, 264.466, 52696.908 21/12/21,15:31:28,18,09,1, 11.8,1,1, -10.942, 10521.076, 264.528, 52696.908 21/12/21,15:31:28,19,09,1, 11.8,1,1, -10.942, 10521.062, 264.466, 52696.881 21/12/21,15:31:29,00,09,1, 11.9,1,1, -10.943, 10521.060, 264.466, 52696.881 21/12/21,15:31:29,01,09,1, 11.9,1,1, -10.943, 10521.059, 264.452, 52696.844 21/12/21,15:31:29,02,09,1, 11.9,1,1, -10.943, 10521.075, 264.495, 52696.878 21/12/21,15:31:29,03,09,1, 11.9,1,1, -10.943, 10521.059, 264.435, 52696.880 21/12/21,15:31:29,04,09,1, 11.9,1,1, -10.943, 10521.056, 264.537, 52696.928 21/12/21,15:31:29,05,09,1, 11.9,1,1, -10.943, 10521.079, 264.439, 52696.864 21/12/21,15:31:29,06,09,1, 11.9,1,1, -10.943, 10521.073, 264.516, 52696.966 21/12/21,15:31:29,07,09,1, 11.9,1,1, -10.943, 10521.042, 264.442, 52696.879 21/12/21,15:31:29,08,09,1, 11.9,1,1, -10.943, 10521.083, 264.547, 52696.949 21/12/21,15:31:29,09,09,1, 11.9,1,1, -10.943, 10521.068, 264.444, 52696.889 21/12/21,15:31:29,10,09,1, 11.9,1,1, -10.943, 10521.068, 264.550, 52696.954 21/12/21,15:31:29,11,09,1, 11.9,1,1, -10.943, 10521.066, 264.426, 52696.896 21/12/21,15:31:29,12,09,1, 11.9,1,1, -10.943, 10521.076, 264.513, 52696.989 21/12/21,15:31:29,13,09,1, 11.9,1,1, -10.943, 10521.050, 264.417, 52696.850 21/12/21,15:31:29,14,09,1, 11.9,1,1, -10.943, 10521.073, 264.498, 52696.972 21/12/21,15:31:29,15,09,1, 11.9,1,1, -10.943, 10521.060, 264.440, 52696.885 21/12/21,15:31:29,16,09,1, 11.9,1,1, -10.943, 10521.081, 264.486, 52696.938 21/12/21,15:31:29,17,09,1, 11.9,1,1, -10.943, 10521.054, 264.446, 52696.903 21/12/21,15:31:29,18,09,1, 11.9,1,1, -10.943, 10521.099, 264.481, 52696.884 21/12/21,15:31:29,19,09,1, 11.9,1,1, -10.943, 10521.061, 264.440, 52696.881 21/12/21,15:31:30,00,09,1, 11.8,1,1, -10.940, 10521.060, 264.440, 52696.881 21/12/21,15:31:30,01,09,1, 11.8,1,1, -10.940, 10521.054, 264.446, 52696.876 21/12/21,15:31:30,02,09,1, 11.8,1,1, -10.940, 10521.087, 264.476, 52696.928 21/12/21,15:31:30,03,09,1, 11.8,1,1, -10.940, 10521.073, 264.460, 52696.932 21/12/21,15:31:30,04,09,1, 11.8,1,1, -10.940, 10521.081, 264.482, 52696.812 21/12/21,15:31:30,05,09,1, 11.8,1,1, -10.940, 10521.100, 264.464, 52696.991 21/12/21,15:31:30,06,09,1, 11.8,1,1, -10.940, 10521.101, 264.456, 52696.895 21/12/21,15:31:30,07,09,1, 11.8,1,1, -10.940, 10521.100, 264.483, 52696.881 21/12/21,15:31:30,08,09,1, 11.8,1,1, -10.940, 10521.087, 264.422, 52696.936 21/12/21,15:31:30,09,09,1, 11.8,1,1, -10.940, 10521.075, 264.464, 52696.903 21/12/21,15:31:30,10,09,1, 11.8,1,1, -10.940, 10521.082, 264.450, 52696.927 21/12/21,15:31:30,11,09,1, 11.8,1,1, -10.940, 10521.035, 264.502, 52696.783 21/12/21,15:31:30,12,09,1, 11.8,1,1, -10.940, 10521.093, 264.406, 52696.968 21/12/21,15:31:30,13,09,1, 11.8,1,1, -10.940, 10521.111, 264.475, 52696.888 21/12/21,15:31:30,14,09,1, 11.8,1,1, -10.940, 10521.082, 264.438, 52696.909 21/12/21,15:31:30,15,09,1, 11.8,1,1, -10.940, 10521.078, 264.500, 52696.921 21/12/21,15:31:30,16,09,1, 11.8,1,1, -10.940, 10521.073, 264.401, 52696.892 21/12/21,15:31:30,17,09,1, 11.8,1,1, -10.940, 10521.095, 264.481, 52697.003 21/12/21,15:31:30,18,09,1, 11.8,1,1, -10.940, 10521.041, 264.397, 52696.869 21/12/21,15:31:30,19,09,1, 11.8,1,1, -10.940, 10521.077, 264.473, 52696.885 21/12/21,15:31:31,00,09,1, 11.8,1,1, -10.944, 10521.069, 264.473, 52696.885 21/12/21,15:31:31,01,09,1, 11.8,1,1, -10.944, 10521.070, 264.502, 52696.977 21/12/21,15:31:31,02,09,1, 11.8,1,1, -10.944, 10521.045, 264.394, 52696.877 21/12/21,15:31:31,03,09,1, 11.8,1,1, -10.944, 10521.077, 264.480, 52696.966 21/12/21,15:31:31,04,09,1, 11.8,1,1, -10.944, 10521.040, 264.387, 52696.862 21/12/21,15:31:31,05,09,1, 11.8,1,1, -10.944, 10521.069, 264.469, 52696.969 21/12/21,15:31:31,06,09,1, 11.8,1,1, -10.944, 10521.060, 264.437, 52696.885 21/12/21,15:31:31,07,09,1, 11.8,1,1, -10.944, 10521.079, 264.485, 52696.945 21/12/21,15:31:31,08,09,1, 11.8,1,1, -10.944, 10521.065, 264.432, 52696.915 21/12/21,15:31:31,09,09,1, 11.8,1,1, -10.944, 10521.085, 264.481, 52696.955 21/12/21,15:31:31,10,09,1, 11.8,1,1, -10.944, 10521.041, 264.428, 52696.893 21/12/21,15:31:31,11,09,1, 11.8,1,1, -10.944, 10521.065, 264.447, 52696.949 21/12/21,15:31:31,12,09,1, 11.8,1,1, -10.944, 10521.059, 264.436, 52696.929 21/12/21,15:31:31,13,09,1, 11.8,1,1, -10.944, 10521.062, 264.443, 52696.946 21/12/21,15:31:31,14,09,1, 11.8,1,1, -10.944, 10521.087, 264.443, 52696.915 21/12/21,15:31:31,15,09,1, 11.8,1,1, -10.944, 10521.070, 264.451, 52696.962 21/12/21,15:31:31,16,09,1, 11.8,1,1, -10.944, 10521.056, 264.434, 52696.955 21/12/21,15:31:31,17,09,1, 11.8,1,1, -10.944, 10521.051, 264.455, 52696.921 21/12/21,15:31:31,18,09,1, 11.8,1,1, -10.944, 10521.050, 264.481, 52696.958 21/12/21,15:31:31,19,09,1, 11.8,1,1, -10.944, 10521.087, 264.425, 52696.953 21/12/21,15:31:32,00,09,1, 11.8,1,1, -10.946, 10521.085, 264.425, 52696.953 21/12/21,15:31:32,01,09,1, 11.8,1,1, -10.946, 10521.079, 264.431, 52696.919 21/12/21,15:31:32,02,09,1, 11.8,1,1, -10.946, 10521.046, 264.470, 52696.915 21/12/21,15:31:32,03,09,1, 11.8,1,1, -10.946, 10521.076, 264.382, 52696.931 21/12/21,15:31:32,04,09,1, 11.8,1,1, -10.946, 10521.077, 264.467, 52696.974 21/12/21,15:31:32,05,09,1, 11.8,1,1, -10.946, 10521.070, 264.390, 52696.912 21/12/21,15:31:32,06,09,1, 11.8,1,1, -10.946, 10521.080, 264.482, 52696.956 21/12/21,15:31:32,07,09,1, 11.8,1,1, -10.946, 10521.050, 264.390, 52696.890 21/12/21,15:31:32,08,09,1, 11.8,1,1, -10.946, 10521.100, 264.463, 52696.947 21/12/21,15:31:32,09,09,1, 11.8,1,1, -10.946, 10521.069, 264.388, 52696.874 21/12/21,15:31:32,10,09,1, 11.8,1,1, -10.946, 10521.073, 264.490, 52696.954 21/12/21,15:31:32,11,09,1, 11.8,1,1, -10.946, 10521.056, 264.404, 52696.883 21/12/21,15:31:32,12,09,1, 11.8,1,1, -10.946, 10521.076, 264.487, 52696.991 21/12/21,15:31:32,13,09,1, 11.8,1,1, -10.946, 10521.058, 264.391, 52696.896 21/12/21,15:31:32,14,09,1, 11.8,1,1, -10.946, 10521.074, 264.484, 52696.899 21/12/21,15:31:32,15,09,1, 11.8,1,1, -10.946, 10521.042, 264.398, 52696.901 21/12/21,15:31:32,16,09,1, 11.8,1,1, -10.946, 10521.086, 264.462, 52696.846 21/12/21,15:31:32,17,09,1, 11.8,1,1, -10.946, 10521.040, 264.402, 52696.896 21/12/21,15:31:32,18,09,1, 11.8,1,1, -10.946, 10521.088, 264.438, 52696.933 21/12/21,15:31:32,19,09,1, 11.8,1,1, -10.946, 10521.054, 264.418, 52696.887 21/12/21,15:31:33,00,10,1, 11.9,1,1, -10.944, 10521.052, 264.418, 52696.887 21/12/21,15:31:33,01,10,1, 11.9,1,1, -10.944, 10520.999, 264.465, 52696.850 21/12/21,15:31:33,02,10,1, 11.9,1,1, -10.944, 10521.103, 264.420, 52696.896 21/12/21,15:31:33,03,10,1, 11.9,1,1, -10.944, 10521.057, 264.408, 52696.891 21/12/21,15:31:33,04,10,1, 11.9,1,1, -10.944, 10521.023, 264.435, 52696.935 21/12/21,15:31:33,05,10,1, 11.9,1,1, -10.944, 10521.079, 264.432, 52696.915 21/12/21,15:31:33,06,10,1, 11.9,1,1, -10.944, 10521.042, 264.412, 52696.920 21/12/21,15:31:33,07,10,1, 11.9,1,1, -10.944, 10521.061, 264.455, 52696.942 21/12/21,15:31:33,08,10,1, 11.9,1,1, -10.944, 10521.062, 264.379, 52696.898 21/12/21,15:31:33,09,10,1, 11.9,1,1, -10.944, 10521.042, 264.454, 52696.919 21/12/21,15:31:33,10,10,1, 11.9,1,1, -10.944, 10521.060, 264.366, 52696.890 21/12/21,15:31:33,11,10,1, 11.9,1,1, -10.944, 10521.059, 264.461, 52696.952 21/12/21,15:31:33,12,10,1, 11.9,1,1, -10.944, 10521.058, 264.392, 52696.879 21/12/21,15:31:33,13,10,1, 11.9,1,1, -10.944, 10521.075, 264.489, 52696.970 21/12/21,15:31:33,14,10,1, 11.9,1,1, -10.944, 10521.057, 264.381, 52696.899 21/12/21,15:31:33,15,10,1, 11.9,1,1, -10.944, 10521.067, 264.457, 52696.947 21/12/21,15:31:33,16,10,1, 11.9,1,1, -10.944, 10521.034, 264.373, 52696.906 21/12/21,15:31:33,17,10,1, 11.9,1,1, -10.944, 10521.078, 264.481, 52697.001 21/12/21,15:31:33,18,10,1, 11.9,1,1, -10.944, 10521.037, 264.388, 52696.900 21/12/21,15:31:33,19,10,1, 11.9,1,1, -10.944, 10521.090, 264.478, 52696.961 21/12/21,15:31:34,00,10,1, 11.8,1,1, -10.945, 10521.085, 264.478, 52696.961 21/12/21,15:31:34,01,10,1, 11.8,1,1, -10.945, 10521.076, 264.439, 52696.957 21/12/21,15:31:34,02,10,1, 11.8,1,1, -10.945, 10521.021, 264.367, 52696.896 21/12/21,15:31:34,03,10,1, 11.8,1,1, -10.945, 10521.086, 264.469, 52696.947 21/12/21,15:31:34,04,10,1, 11.8,1,1, -10.945, 10521.061, 264.409, 52696.916 21/12/21,15:31:34,05,10,1, 11.8,1,1, -10.945, 10521.053, 264.434, 52696.951 21/12/21,15:31:34,06,10,1, 11.8,1,1, -10.945, 10521.021, 264.403, 52696.884 21/12/21,15:31:34,07,10,1, 11.8,1,1, -10.945, 10521.072, 264.417, 52696.926 21/12/21,15:31:34,08,10,1, 11.8,1,1, -10.945, 10521.054, 264.419, 52697.152 21/12/21,15:31:34,09,10,1, 11.8,1,1, -10.945, 10521.123, 264.407, 52696.899 21/12/21,15:31:34,10,10,1, 11.8,1,1, -10.945, 10521.095, 264.429, 52696.880 21/12/21,15:31:34,11,10,1, 11.8,1,1, -10.945, 10521.072, 264.408, 52696.892 21/12/21,15:31:34,12,10,1, 11.8,1,1, -10.945, 10521.061, 264.418, 52696.928 21/12/21,15:31:34,13,10,1, 11.8,1,1, -10.945, 10521.073, 264.383, 52696.903 21/12/21,15:31:34,14,10,1, 11.8,1,1, -10.945, 10521.086, 264.433, 52696.947 21/12/21,15:31:34,15,10,1, 11.8,1,1, -10.945, 10521.052, 264.375, 52696.918 21/12/21,15:31:34,16,10,1, 11.8,1,1, -10.945, 10521.050, 264.456, 52696.927 21/12/21,15:31:34,17,10,1, 11.8,1,1, -10.945, 10521.055, 264.362, 52696.898 21/12/21,15:31:34,18,10,1, 11.8,1,1, -10.945, 10521.078, 264.472, 52696.972 21/12/21,15:31:34,19,10,1, 11.8,1,1, -10.945, 10521.073, 264.404, 52696.899 21/12/21,15:31:35,00,09,1, 11.9,1,1, -10.942, 10521.069, 264.404, 52696.899 21/12/21,15:31:35,01,09,1, 11.9,1,1, -10.942, 10521.058, 264.361, 52696.905 21/12/21,15:31:35,02,09,1, 11.9,1,1, -10.942, 10521.083, 264.472, 52696.946 21/12/21,15:31:35,03,09,1, 11.9,1,1, -10.942, 10521.070, 264.374, 52696.937 21/12/21,15:31:35,04,09,1, 11.9,1,1, -10.942, 10521.095, 264.487, 52697.005 21/12/21,15:31:35,05,09,1, 11.9,1,1, -10.942, 10521.091, 264.371, 52696.905 21/12/21,15:31:35,06,09,1, 11.9,1,1, -10.942, 10521.083, 264.459, 52696.968 21/12/21,15:31:35,07,09,1, 11.9,1,1, -10.942, 10521.084, 264.359, 52696.905 21/12/21,15:31:35,08,09,1, 11.9,1,1, -10.942, 10521.103, 264.433, 52696.960 21/12/21,15:31:35,09,09,1, 11.9,1,1, -10.942, 10521.052, 264.369, 52696.899 21/12/21,15:31:35,10,09,1, 11.9,1,1, -10.942, 10521.058, 264.431, 52697.079 21/12/21,15:31:35,11,09,1, 11.9,1,1, -10.942, 10521.078, 264.382, 52696.940 21/12/21,15:31:35,12,09,1, 11.9,1,1, -10.942, 10521.115, 264.429, 52697.011 21/12/21,15:31:35,13,09,1, 11.9,1,1, -10.942, 10521.038, 264.399, 52696.796 21/12/21,15:31:35,14,09,1, 11.9,1,1, -10.942, 10521.097, 264.399, 52696.969 21/12/21,15:31:35,15,09,1, 11.9,1,1, -10.942, 10521.078, 264.398, 52696.958 21/12/21,15:31:35,16,09,1, 11.9,1,1, -10.942, 10521.095, 264.398, 52696.965 21/12/21,15:31:35,17,09,1, 11.9,1,1, -10.942, 10521.098, 264.417, 52696.979 21/12/21,15:31:35,18,09,1, 11.9,1,1, -10.942, 10521.077, 264.389, 52696.972 21/12/21,15:31:35,19,09,1, 11.9,1,1, -10.942, 10521.066, 264.427, 52696.990 21/12/21,15:31:36,00,09,1, 11.9,1,1, -10.940, 10521.060, 264.427, 52696.990 21/12/21,15:31:36,01,09,1, 11.9,1,1, -10.940, 10521.091, 264.430, 52696.957 21/12/21,15:31:36,02,09,1, 11.9,1,1, -10.940, 10521.063, 264.373, 52696.957 21/12/21,15:31:36,03,09,1, 11.9,1,1, -10.940, 10521.095, 264.450, 52696.980 21/12/21,15:31:36,04,09,1, 11.9,1,1, -10.940, 10521.081, 264.391, 52696.973 21/12/21,15:31:36,05,09,1, 11.9,1,1, -10.940, 10521.088, 264.447, 52697.001 21/12/21,15:31:36,06,09,1, 11.9,1,1, -10.940, 10521.072, 264.379, 52696.931 21/12/21,15:31:36,07,09,1, 11.9,1,1, -10.940, 10521.084, 264.452, 52696.984 21/12/21,15:31:36,08,09,1, 11.9,1,1, -10.940, 10521.043, 264.373, 52697.022 21/12/21,15:31:36,09,09,1, 11.9,1,1, -10.940, 10521.103, 264.457, 52696.907 21/12/21,15:31:36,10,09,1, 11.9,1,1, -10.940, 10521.069, 264.370, 52696.790 21/12/21,15:31:36,11,09,1, 11.9,1,1, -10.940, 10521.113, 264.473, 52696.960 21/12/21,15:31:36,12,09,1, 11.9,1,1, -10.940, 10521.079, 264.386, 52696.903 21/12/21,15:31:36,13,09,1, 11.9,1,1, -10.940, 10521.112, 264.444, 52696.969 21/12/21,15:31:36,14,09,1, 11.9,1,1, -10.940, 10521.043, 264.396, 52696.922 21/12/21,15:31:36,15,09,1, 11.9,1,1, -10.940, 10521.123, 264.415, 52696.996 21/12/21,15:31:36,16,09,1, 11.9,1,1, -10.940, 10521.072, 264.370, 52696.947 21/12/21,15:31:36,17,09,1, 11.9,1,1, -10.940, 10521.087, 264.415, 52696.951 21/12/21,15:31:36,18,09,1, 11.9,1,1, -10.940, 10521.078, 264.414, 52696.935 21/12/21,15:31:36,19,09,1, 11.9,1,1, -10.940, 10521.100, 264.397, 52696.943 21/12/21,15:31:37,00,09,1, 11.9,1,1, -10.946, 10521.094, 264.397, 52696.943 21/12/21,15:31:37,01,09,1, 11.9,1,1, -10.946, 10521.090, 264.393, 52696.970 21/12/21,15:31:37,02,09,1, 11.9,1,1, -10.946, 10521.053, 264.429, 52696.981 21/12/21,15:31:37,03,09,1, 11.9,1,1, -10.946, 10521.101, 264.382, 52696.973 21/12/21,15:31:37,04,09,1, 11.9,1,1, -10.946, 10521.092, 264.448, 52696.978 21/12/21,15:31:37,05,09,1, 11.9,1,1, -10.946, 10521.093, 264.385, 52697.006 21/12/21,15:31:37,06,09,1, 11.9,1,1, -10.946, 10521.089, 264.438, 52696.986 21/12/21,15:31:37,07,09,1, 11.9,1,1, -10.946, 10521.070, 264.370, 52696.959 21/12/21,15:31:37,08,09,1, 11.9,1,1, -10.946, 10521.091, 264.454, 52697.003 21/12/21,15:31:37,09,09,1, 11.9,1,1, -10.946, 10521.070, 264.401, 52696.962 21/12/21,15:31:37,10,09,1, 11.9,1,1, -10.946, 10521.094, 264.445, 52697.002 21/12/21,15:31:37,11,09,1, 11.9,1,1, -10.946, 10521.080, 264.349, 52696.957 21/12/21,15:31:37,12,09,1, 11.9,1,1, -10.946, 10521.104, 264.470, 52696.977 21/12/21,15:31:37,13,09,1, 11.9,1,1, -10.946, 10521.067, 264.391, 52696.920 21/12/21,15:31:37,14,09,1, 11.9,1,1, -10.946, 10521.102, 264.470, 52697.028 21/12/21,15:31:37,15,09,1, 11.9,1,1, -10.946, 10521.077, 264.377, 52696.963 21/12/21,15:31:37,16,09,1, 11.9,1,1, -10.946, 10521.093, 264.442, 52696.930 21/12/21,15:31:37,17,09,1, 11.9,1,1, -10.946, 10521.072, 264.376, 52696.871 21/12/21,15:31:37,18,09,1, 11.9,1,1, -10.946, 10521.062, 264.487, 52697.160 21/12/21,15:31:37,19,09,1, 11.9,1,1, -10.946, 10521.015, 264.390, 52696.924 21/12/21,15:31:38,00,10,1, 11.9,1,1, -10.942, 10521.010, 264.390, 52696.924 21/12/21,15:31:38,01,10,1, 11.9,1,1, -10.942, 10521.067, 264.407, 52696.967 21/12/21,15:31:38,02,10,1, 11.9,1,1, -10.942, 10521.091, 264.445, 52696.983 21/12/21,15:31:38,03,10,1, 11.9,1,1, -10.942, 10521.078, 264.423, 52696.918 21/12/21,15:31:38,04,10,1, 11.9,1,1, -10.942, 10521.107, 264.384, 52696.775 21/12/21,15:31:38,05,10,1, 11.9,1,1, -10.942, 10521.110, 264.410, 52696.927 21/12/21,15:31:38,06,10,1, 11.9,1,1, -10.942, 10521.109, 264.403, 52696.927 21/12/21,15:31:38,07,10,1, 11.9,1,1, -10.942, 10521.118, 264.434, 52696.931 21/12/21,15:31:38,08,10,1, 11.9,1,1, -10.942, 10521.100, 264.388, 52696.983 21/12/21,15:31:38,09,10,1, 11.9,1,1, -10.942, 10521.088, 264.462, 52696.966 21/12/21,15:31:38,10,10,1, 11.9,1,1, -10.942, 10521.089, 264.390, 52696.951 21/12/21,15:31:38,11,10,1, 11.9,1,1, -10.942, 10521.110, 264.470, 52696.985 21/12/21,15:31:38,12,10,1, 11.9,1,1, -10.942, 10521.079, 264.414, 52696.949 21/12/21,15:31:38,13,10,1, 11.9,1,1, -10.942, 10521.112, 264.474, 52696.989 21/12/21,15:31:38,14,10,1, 11.9,1,1, -10.942, 10521.106, 264.408, 52696.963 21/12/21,15:31:38,15,10,1, 11.9,1,1, -10.942, 10521.103, 264.471, 52696.998 21/12/21,15:31:38,16,10,1, 11.9,1,1, -10.942, 10521.105, 264.384, 52696.957 21/12/21,15:31:38,17,10,1, 11.9,1,1, -10.942, 10521.098, 264.481, 52697.007 21/12/21,15:31:38,18,10,1, 11.9,1,1, -10.942, 10521.075, 264.371, 52696.945 21/12/21,15:31:38,19,10,1, 11.9,1,1, -10.942, 10521.096, 264.484, 52696.995 21/12/21,15:31:39,00,09,1, 11.9,1,1, -10.941, 10521.094, 264.484, 52696.995 21/12/21,15:31:39,01,09,1, 11.9,1,1, -10.941, 10521.096, 264.475, 52697.023 21/12/21,15:31:39,02,09,1, 11.9,1,1, -10.941, 10521.075, 264.425, 52696.940 21/12/21,15:31:39,03,09,1, 11.9,1,1, -10.941, 10521.087, 264.457, 52697.044 21/12/21,15:31:39,04,09,1, 11.9,1,1, -10.941, 10521.070, 264.415, 52696.950 21/12/21,15:31:39,05,09,1, 11.9,1,1, -10.941, 10521.093, 264.457, 52696.994 21/12/21,15:31:39,06,09,1, 11.9,1,1, -10.941, 10521.068, 264.447, 52696.965 21/12/21,15:31:39,07,09,1, 11.9,1,1, -10.941, 10521.103, 264.480, 52696.984 21/12/21,15:31:39,08,09,1, 11.9,1,1, -10.941, 10521.088, 264.454, 52696.965 21/12/21,15:31:39,09,09,1, 11.9,1,1, -10.941, 10521.088, 264.436, 52696.968 21/12/21,15:31:39,10,09,1, 11.9,1,1, -10.941, 10521.055, 264.441, 52696.949 21/12/21,15:31:39,11,09,1, 11.9,1,1, -10.941, 10521.052, 264.426, 52696.944 21/12/21,15:31:39,12,09,1, 11.9,1,1, -10.941, 10521.078, 264.481, 52696.987 21/12/21,15:31:39,13,09,1, 11.9,1,1, -10.941, 10521.045, 264.454, 52696.950 21/12/21,15:31:39,14,09,1, 11.9,1,1, -10.941, 10521.057, 264.509, 52696.988 21/12/21,15:31:39,15,09,1, 11.9,1,1, -10.941, 10521.056, 264.416, 52696.956 21/12/21,15:31:39,16,09,1, 11.9,1,1, -10.941, 10521.084, 264.510, 52696.978 21/12/21,15:31:39,17,09,1, 11.9,1,1, -10.941, 10521.049, 264.435, 52696.942 21/12/21,15:31:39,18,09,1, 11.9,1,1, -10.941, 10521.066, 264.507, 52697.024 21/12/21,15:31:39,19,09,1, 11.9,1,1, -10.941, 10521.044, 264.438, 52696.946 21/12/21,15:31:40,00,07,1, 11.9,1,1, -10.943, 10521.044, 264.438, 52696.946 21/12/21,15:31:40,01,07,1, 11.9,1,1, -10.943, 10521.073, 264.423, 52696.949 21/12/21,15:31:40,02,07,1, 11.9,1,1, -10.943, 10521.048, 264.512, 52697.002 21/12/21,15:31:40,03,07,1, 11.9,1,1, -10.943, 10521.059, 264.439, 52696.986 21/12/21,15:31:40,04,07,1, 11.9,1,1, -10.943, 10521.056, 264.483, 52697.047 21/12/21,15:31:40,05,07,1, 11.9,1,1, -10.943, 10521.053, 264.434, 52696.943 21/12/21,15:31:40,06,07,1, 11.9,1,1, -10.943, 10521.074, 264.503, 52697.010 21/12/21,15:31:40,07,07,1, 11.9,1,1, -10.943, 10521.053, 264.487, 52696.954 21/12/21,15:31:40,08,07,1, 11.9,1,1, -10.943, 10521.068, 264.477, 52696.998 21/12/21,15:31:40,09,07,1, 11.9,1,1, -10.943, 10521.030, 264.474, 52696.988 21/12/21,15:31:40,10,07,1, 11.9,1,1, -10.943, 10521.030, 264.471, 52696.987 21/12/21,15:31:40,11,07,1, 11.9,1,1, -10.943, 10521.045, 264.466, 52696.976 21/12/21,15:31:40,12,07,1, 11.9,1,1, -10.943, 10521.056, 264.449, 52696.979 21/12/21,15:31:40,13,07,1, 11.9,1,1, -10.943, 10521.075, 264.517, 52697.019 21/12/21,15:31:40,14,07,1, 11.9,1,1, -10.943, 10521.065, 264.453, 52696.995 21/12/21,15:31:40,15,07,1, 11.9,1,1, -10.943, 10521.060, 264.521, 52696.996 21/12/21,15:31:40,16,07,1, 11.9,1,1, -10.943, 10521.042, 264.453, 52696.996 21/12/21,15:31:40,17,07,1, 11.9,1,1, -10.943, 10521.038, 264.531, 52696.987 21/12/21,15:31:40,18,07,1, 11.9,1,1, -10.943, 10521.040, 264.441, 52696.998 21/12/21,15:31:40,19,07,1, 11.9,1,1, -10.943, 10521.063, 264.538, 52696.999 21/12/21,15:31:41,00,07,1, 11.8,1,1, -10.944, 10521.060, 264.538, 52696.999 21/12/21,15:31:41,01,07,1, 11.8,1,1, -10.944, 10521.047, 264.560, 52697.029 21/12/21,15:31:41,02,07,1, 11.8,1,1, -10.944, 10521.024, 264.472, 52696.975 21/12/21,15:31:41,03,07,1, 11.8,1,1, -10.944, 10521.071, 264.529, 52697.020 21/12/21,15:31:41,04,07,1, 11.8,1,1, -10.944, 10521.024, 264.473, 52696.959 21/12/21,15:31:41,05,07,1, 11.8,1,1, -10.944, 10521.064, 264.556, 52697.034 21/12/21,15:31:41,06,07,1, 11.8,1,1, -10.944, 10521.013, 264.498, 52696.949 21/12/21,15:31:41,07,07,1, 11.8,1,1, -10.944, 10521.044, 264.526, 52697.047 21/12/21,15:31:41,08,07,1, 11.8,1,1, -10.944, 10521.017, 264.490, 52696.993 21/12/21,15:31:41,09,07,1, 11.8,1,1, -10.944, 10521.046, 264.531, 52697.036 21/12/21,15:31:41,10,07,1, 11.8,1,1, -10.944, 10521.032, 264.489, 52697.001 21/12/21,15:31:41,11,07,1, 11.8,1,1, -10.944, 10521.058, 264.525, 52697.016 21/12/21,15:31:41,12,07,1, 11.8,1,1, -10.944, 10521.055, 264.528, 52697.037 21/12/21,15:31:41,13,07,1, 11.8,1,1, -10.944, 10521.052, 264.517, 52697.005 21/12/21,15:31:41,14,07,1, 11.8,1,1, -10.944, 10521.040, 264.535, 52697.027 21/12/21,15:31:41,15,07,1, 11.8,1,1, -10.944, 10521.074, 264.509, 52697.018 21/12/21,15:31:41,16,07,1, 11.8,1,1, -10.944, 10521.040, 264.562, 52697.044 21/12/21,15:31:41,17,07,1, 11.8,1,1, -10.944, 10521.052, 264.495, 52696.984 21/12/21,15:31:41,18,07,1, 11.8,1,1, -10.944, 10521.056, 264.570, 52697.036 21/12/21,15:31:41,19,07,1, 11.8,1,1, -10.944, 10521.057, 264.514, 52696.987 21/12/21,15:31:42,00,07,1, 11.8,1,1, -10.946, 10521.052, 264.514, 52696.987 21/12/21,15:31:42,01,07,1, 11.8,1,1, -10.946, 10521.022, 264.508, 52696.946 21/12/21,15:31:42,02,07,1, 11.8,1,1, -10.946, 10521.038, 264.591, 52697.061 21/12/21,15:31:42,03,07,1, 11.8,1,1, -10.946, 10521.043, 264.498, 52696.985 21/12/21,15:31:42,04,07,1, 11.8,1,1, -10.946, 10521.064, 264.603, 52697.072 21/12/21,15:31:42,05,07,1, 11.8,1,1, -10.946, 10521.019, 264.504, 52697.011 21/12/21,15:31:42,06,07,1, 11.8,1,1, -10.946, 10521.034, 264.615, 52697.095 21/12/21,15:31:42,07,07,1, 11.8,1,1, -10.946, 10521.044, 264.519, 52696.997 21/12/21,15:31:42,08,07,1, 11.8,1,1, -10.946, 10521.035, 264.585, 52697.061 21/12/21,15:31:42,09,07,1, 11.8,1,1, -10.946, 10520.997, 264.544, 52696.998 21/12/21,15:31:42,10,07,1, 11.8,1,1, -10.946, 10521.044, 264.572, 52697.048 21/12/21,15:31:42,11,07,1, 11.8,1,1, -10.946, 10521.009, 264.556, 52697.042 21/12/21,15:31:42,12,07,1, 11.8,1,1, -10.946, 10521.035, 264.580, 52697.015 21/12/21,15:31:42,13,07,1, 11.8,1,1, -10.946, 10521.015, 264.592, 52697.022 21/12/21,15:31:42,14,07,1, 11.8,1,1, -10.946, 10521.034, 264.570, 52697.060 21/12/21,15:31:42,15,07,1, 11.8,1,1, -10.946, 10521.041, 264.585, 52697.001 21/12/21,15:31:42,16,07,1, 11.8,1,1, -10.946, 10521.016, 264.525, 52697.040 21/12/21,15:31:42,17,07,1, 11.8,1,1, -10.946, 10521.015, 264.591, 52697.059 21/12/21,15:31:42,18,07,1, 11.8,1,1, -10.946, 10521.037, 264.539, 52697.044 21/12/21,15:31:42,19,07,1, 11.8,1,1, -10.946, 10521.016, 264.628, 52697.000 21/12/21,15:31:43,00,08,1, 11.9,1,1, -10.943, 10521.010, 264.628, 52697.000 21/12/21,15:31:43,01,08,1, 11.9,1,1, -10.943, 10521.044, 264.615, 52697.051 21/12/21,15:31:43,02,08,1, 11.9,1,1, -10.943, 10521.015, 264.515, 52697.007 21/12/21,15:31:43,03,08,1, 11.9,1,1, -10.943, 10521.025, 264.624, 52697.077 21/12/21,15:31:43,04,08,1, 11.9,1,1, -10.943, 10521.017, 264.539, 52696.999 21/12/21,15:31:43,05,08,1, 11.9,1,1, -10.943, 10521.033, 264.643, 52697.032 21/12/21,15:31:43,06,08,1, 11.9,1,1, -10.943, 10520.994, 264.559, 52696.967 21/12/21,15:31:43,07,08,1, 11.9,1,1, -10.943, 10521.035, 264.641, 52697.063 21/12/21,15:31:43,08,08,1, 11.9,1,1, -10.943, 10521.000, 264.526, 52696.985 21/12/21,15:31:43,09,08,1, 11.9,1,1, -10.943, 10521.025, 264.619, 52697.042 21/12/21,15:31:43,10,08,1, 11.9,1,1, -10.943, 10520.999, 264.603, 52697.250 21/12/21,15:31:43,11,08,1, 11.9,1,1, -10.943, 10521.047, 264.608, 52697.067 21/12/21,15:31:43,12,08,1, 11.9,1,1, -10.943, 10521.010, 264.591, 52697.038 21/12/21,15:31:43,13,08,1, 11.9,1,1, -10.943, 10521.036, 264.601, 52697.069 21/12/21,15:31:43,14,08,1, 11.9,1,1, -10.943, 10520.997, 264.588, 52697.029 21/12/21,15:31:43,15,08,1, 11.9,1,1, -10.943, 10521.011, 264.600, 52697.110 21/12/21,15:31:43,16,08,1, 11.9,1,1, -10.943, 10521.004, 264.620, 52697.065 21/12/21,15:31:43,17,08,1, 11.9,1,1, -10.943, 10521.016, 264.606, 52697.071 21/12/21,15:31:43,18,08,1, 11.9,1,1, -10.943, 10521.007, 264.621, 52697.044 21/12/21,15:31:43,19,08,1, 11.9,1,1, -10.943, 10520.998, 264.578, 52697.071 21/12/21,15:31:44,00,07,1, 11.8,1,1, -10.944, 10520.993, 264.578, 52697.071 21/12/21,15:31:44,01,07,1, 11.8,1,1, -10.944, 10521.022, 264.582, 52697.116 21/12/21,15:31:44,02,07,1, 11.8,1,1, -10.944, 10521.025, 264.626, 52697.057 21/12/21,15:31:44,03,07,1, 11.8,1,1, -10.944, 10521.027, 264.578, 52697.060 21/12/21,15:31:44,04,07,1, 11.8,1,1, -10.944, 10521.026, 264.674, 52697.141 21/12/21,15:31:44,05,07,1, 11.8,1,1, -10.944, 10520.994, 264.613, 52697.060 21/12/21,15:31:44,06,07,1, 11.8,1,1, -10.944, 10521.001, 264.663, 52697.127 21/12/21,15:31:44,07,07,1, 11.8,1,1, -10.944, 10520.999, 264.574, 52697.030 21/12/21,15:31:44,08,07,1, 11.8,1,1, -10.944, 10521.028, 264.665, 52697.116 21/12/21,15:31:44,09,07,1, 11.8,1,1, -10.944, 10520.997, 264.583, 52697.045 21/12/21,15:31:44,10,07,1, 11.8,1,1, -10.944, 10521.019, 264.688, 52697.123 21/12/21,15:31:44,11,07,1, 11.8,1,1, -10.944, 10521.001, 264.599, 52697.082 21/12/21,15:31:44,12,07,1, 11.8,1,1, -10.944, 10521.029, 264.676, 52697.164 21/12/21,15:31:44,13,07,1, 11.8,1,1, -10.944, 10520.974, 264.608, 52697.046 21/12/21,15:31:44,14,07,1, 11.8,1,1, -10.944, 10521.000, 264.662, 52697.084 21/12/21,15:31:44,15,07,1, 11.8,1,1, -10.944, 10520.978, 264.610, 52697.092 21/12/21,15:31:44,16,07,1, 11.8,1,1, -10.944, 10521.012, 264.659, 52697.254 21/12/21,15:31:44,17,07,1, 11.8,1,1, -10.944, 10520.970, 264.615, 52697.012 21/12/21,15:31:44,18,07,1, 11.8,1,1, -10.944, 10520.989, 264.631, 52697.081 21/12/21,15:31:44,19,07,1, 11.8,1,1, -10.944, 10520.986, 264.629, 52697.101 21/12/21,15:31:45,00,08,1, 11.8,1,1, -10.940, 10520.985, 264.629, 52697.101 21/12/21,15:31:45,01,08,1, 11.8,1,1, -10.940, 10521.028, 264.646, 52697.063 21/12/21,15:31:45,02,08,1, 11.8,1,1, -10.940, 10521.006, 264.598, 52697.055 21/12/21,15:31:45,03,08,1, 11.8,1,1, -10.940, 10521.008, 264.656, 52697.108 21/12/21,15:31:45,04,08,1, 11.8,1,1, -10.940, 10520.992, 264.611, 52697.102 21/12/21,15:31:45,05,08,1, 11.8,1,1, -10.940, 10520.997, 264.659, 52697.112 21/12/21,15:31:45,06,08,1, 11.8,1,1, -10.940, 10520.976, 264.587, 52697.071 21/12/21,15:31:45,07,08,1, 11.8,1,1, -10.940, 10520.994, 264.682, 52697.129 21/12/21,15:31:45,08,08,1, 11.8,1,1, -10.940, 10520.970, 264.563, 52697.095 21/12/21,15:31:45,09,08,1, 11.8,1,1, -10.940, 10520.995, 264.668, 52697.157 21/12/21,15:31:45,10,08,1, 11.8,1,1, -10.940, 10520.970, 264.584, 52697.076 21/12/21,15:31:45,11,08,1, 11.8,1,1, -10.940, 10521.016, 264.671, 52697.141 21/12/21,15:31:45,12,08,1, 11.8,1,1, -10.940, 10520.989, 264.591, 52697.100 21/12/21,15:31:45,13,08,1, 11.8,1,1, -10.940, 10521.011, 264.657, 52697.126 21/12/21,15:31:45,14,08,1, 11.8,1,1, -10.940, 10520.959, 264.622, 52697.099 21/12/21,15:31:45,15,08,1, 11.8,1,1, -10.940, 10520.994, 264.648, 52697.151 21/12/21,15:31:45,16,08,1, 11.8,1,1, -10.940, 10520.985, 264.637, 52697.120 21/12/21,15:31:45,17,08,1, 11.8,1,1, -10.940, 10521.003, 264.656, 52697.140 21/12/21,15:31:45,18,08,1, 11.8,1,1, -10.940, 10520.966, 264.641, 52697.072 21/12/21,15:31:45,19,08,1, 11.8,1,1, -10.940, 10520.973, 264.642, 52697.142 21/12/21,15:31:46,00,08,1, 11.9,1,1, -10.944, 10520.968, 264.642, 52697.142 21/12/21,15:31:46,01,08,1, 11.9,1,1, -10.944, 10521.003, 264.622, 52697.088 21/12/21,15:31:46,02,08,1, 11.9,1,1, -10.944, 10520.990, 264.653, 52697.136 21/12/21,15:31:46,03,08,1, 11.9,1,1, -10.944, 10520.999, 264.599, 52697.124 21/12/21,15:31:46,04,08,1, 11.9,1,1, -10.944, 10520.991, 264.662, 52697.200 21/12/21,15:31:46,05,08,1, 11.9,1,1, -10.944, 10520.982, 264.577, 52697.127 21/12/21,15:31:46,06,08,1, 11.9,1,1, -10.944, 10521.012, 264.692, 52697.148 21/12/21,15:31:46,07,08,1, 11.9,1,1, -10.944, 10520.997, 264.577, 52697.094 21/12/21,15:31:46,08,08,1, 11.9,1,1, -10.944, 10521.003, 264.692, 52697.416 21/12/21,15:31:46,09,08,1, 11.9,1,1, -10.944, 10520.990, 264.584, 52697.043 21/12/21,15:31:46,10,08,1, 11.9,1,1, -10.944, 10521.006, 264.691, 52697.135 21/12/21,15:31:46,11,08,1, 11.9,1,1, -10.944, 10520.977, 264.623, 52697.125 21/12/21,15:31:46,12,08,1, 11.9,1,1, -10.944, 10520.989, 264.672, 52697.202 21/12/21,15:31:46,13,08,1, 11.9,1,1, -10.944, 10520.966, 264.615, 52697.075 21/12/21,15:31:46,14,08,1, 11.9,1,1, -10.944, 10520.982, 264.652, 52697.167 21/12/21,15:31:46,15,08,1, 11.9,1,1, -10.944, 10520.967, 264.622, 52697.121 21/12/21,15:31:46,16,08,1, 11.9,1,1, -10.944, 10520.993, 264.648, 52697.157 21/12/21,15:31:46,17,08,1, 11.9,1,1, -10.944, 10520.995, 264.611, 52697.126 21/12/21,15:31:46,18,08,1, 11.9,1,1, -10.944, 10520.984, 264.626, 52697.094 21/12/21,15:31:46,19,08,1, 11.9,1,1, -10.944, 10520.972, 264.652, 52697.166 21/12/21,15:31:47,00,08,1, 11.9,1,1, -10.947, 10520.968, 264.652, 52697.166 21/12/21,15:31:47,01,08,1, 11.9,1,1, -10.947, 10520.982, 264.652, 52697.142 21/12/21,15:31:47,02,08,1, 11.9,1,1, -10.947, 10520.992, 264.637, 52697.139 21/12/21,15:31:47,03,08,1, 11.9,1,1, -10.947, 10521.003, 264.677, 52697.140 21/12/21,15:31:47,04,08,1, 11.9,1,1, -10.947, 10520.987, 264.594, 52697.145 21/12/21,15:31:47,05,08,1, 11.9,1,1, -10.947, 10520.989, 264.672, 52697.181 21/12/21,15:31:47,06,08,1, 11.9,1,1, -10.947, 10520.950, 264.584, 52697.115 21/12/21,15:31:47,07,08,1, 11.9,1,1, -10.947, 10520.986, 264.665, 52697.197 21/12/21,15:31:47,08,08,1, 11.9,1,1, -10.947, 10520.993, 264.600, 52697.125 21/12/21,15:31:47,09,08,1, 11.9,1,1, -10.947, 10520.997, 264.688, 52697.179 21/12/21,15:31:47,10,08,1, 11.9,1,1, -10.947, 10520.997, 264.631, 52697.142 21/12/21,15:31:47,11,08,1, 11.9,1,1, -10.947, 10521.003, 264.708, 52697.205 21/12/21,15:31:47,12,08,1, 11.9,1,1, -10.947, 10520.980, 264.602, 52697.112 21/12/21,15:31:47,13,08,1, 11.9,1,1, -10.947, 10521.008, 264.674, 52697.198 21/12/21,15:31:47,14,08,1, 11.9,1,1, -10.947, 10520.995, 264.608, 52697.114 21/12/21,15:31:47,15,08,1, 11.9,1,1, -10.947, 10521.013, 264.675, 52697.207 21/12/21,15:31:47,16,08,1, 11.9,1,1, -10.947, 10520.992, 264.605, 52697.174 21/12/21,15:31:47,17,08,1, 11.9,1,1, -10.947, 10521.009, 264.662, 52697.196 21/12/21,15:31:47,18,08,1, 11.9,1,1, -10.947, 10520.992, 264.653, 52697.194 21/12/21,15:31:47,19,08,1, 11.9,1,1, -10.947, 10520.977, 264.645, 52697.145 21/12/21,15:31:48,00,07,1, 11.8,1,1, -10.942, 10520.977, 264.645, 52697.145 21/12/21,15:31:48,01,07,1, 11.8,1,1, -10.942, 10520.980, 264.618, 52697.177 21/12/21,15:31:48,02,07,1, 11.8,1,1, -10.942, 10520.969, 264.642, 52697.120 21/12/21,15:31:48,03,07,1, 11.8,1,1, -10.942, 10520.984, 264.620, 52697.162 21/12/21,15:31:48,04,07,1, 11.8,1,1, -10.942, 10521.005, 264.670, 52697.188 21/12/21,15:31:48,05,07,1, 11.8,1,1, -10.942, 10520.970, 264.599, 52697.152 21/12/21,15:31:48,06,07,1, 11.8,1,1, -10.942, 10520.972, 264.665, 52697.170 21/12/21,15:31:48,07,07,1, 11.8,1,1, -10.942, 10520.957, 264.607, 52697.126 21/12/21,15:31:48,08,07,1, 11.8,1,1, -10.942, 10520.988, 264.674, 52697.192 21/12/21,15:31:48,09,07,1, 11.8,1,1, -10.942, 10521.004, 264.611, 52696.895 21/12/21,15:31:48,10,07,1, 11.8,1,1, -10.942, 10521.025, 264.703, 52697.128 21/12/21,15:31:48,11,07,1, 11.8,1,1, -10.942, 10520.972, 264.582, 52697.088 21/12/21,15:31:48,12,07,1, 11.8,1,1, -10.942, 10520.989, 264.677, 52697.168 21/12/21,15:31:48,13,07,1, 11.8,1,1, -10.942, 10520.984, 264.612, 52697.136 21/12/21,15:31:48,14,07,1, 11.8,1,1, -10.942, 10521.008, 264.687, 52697.196 21/12/21,15:31:48,15,07,1, 11.8,1,1, -10.942, 10520.978, 264.625, 52697.150 21/12/21,15:31:48,16,07,1, 11.8,1,1, -10.942, 10521.009, 264.659, 52697.201 21/12/21,15:31:48,17,07,1, 11.8,1,1, -10.942, 10520.956, 264.615, 52697.145 21/12/21,15:31:48,18,07,1, 11.8,1,1, -10.942, 10521.001, 264.638, 52697.181 21/12/21,15:31:48,19,07,1, 11.8,1,1, -10.942, 10520.973, 264.625, 52697.144 21/12/21,15:31:49,00,07,1, 11.8,1,1, -10.945, 10520.968, 264.625, 52697.144 21/12/21,15:31:49,01,07,1, 11.8,1,1, -10.945, 10521.005, 264.628, 52697.150 21/12/21,15:31:49,02,07,1, 11.8,1,1, -10.945, 10521.005, 264.615, 52697.209 21/12/21,15:31:49,03,07,1, 11.8,1,1, -10.945, 10521.005, 264.661, 52697.171 21/12/21,15:31:49,04,07,1, 11.8,1,1, -10.945, 10520.997, 264.619, 52697.156 21/12/21,15:31:49,05,07,1, 11.8,1,1, -10.945, 10521.000, 264.679, 52697.195 21/12/21,15:31:49,06,07,1, 11.8,1,1, -10.945, 10521.012, 264.594, 52697.124 21/12/21,15:31:49,07,07,1, 11.8,1,1, -10.945, 10521.006, 264.678, 52697.161 21/12/21,15:31:49,08,07,1, 11.8,1,1, -10.945, 10521.016, 264.609, 52697.110 21/12/21,15:31:49,09,07,1, 11.8,1,1, -10.945, 10521.010, 264.689, 52697.197 21/12/21,15:31:49,10,07,1, 11.8,1,1, -10.945, 10520.999, 264.612, 52697.140 21/12/21,15:31:49,11,07,1, 11.8,1,1, -10.945, 10521.024, 264.692, 52697.189 21/12/21,15:31:49,12,07,1, 11.8,1,1, -10.945, 10520.989, 264.613, 52697.164 21/12/21,15:31:49,13,07,1, 11.8,1,1, -10.945, 10521.006, 264.687, 52697.135 21/12/21,15:31:49,14,07,1, 11.8,1,1, -10.945, 10520.996, 264.599, 52697.133 21/12/21,15:31:49,15,07,1, 11.8,1,1, -10.945, 10521.023, 264.704, 52697.214 21/12/21,15:31:49,16,07,1, 11.8,1,1, -10.945, 10520.998, 264.602, 52697.130 21/12/21,15:31:49,17,07,1, 11.8,1,1, -10.945, 10521.033, 264.669, 52697.169 21/12/21,15:31:49,18,07,1, 11.8,1,1, -10.945, 10520.988, 264.612, 52697.140 21/12/21,15:31:49,19,07,1, 11.8,1,1, -10.945, 10521.034, 264.655, 52697.181 21/12/21,15:31:50,00,07,1, 11.8,1,1, -10.945, 10521.027, 264.655, 52697.181 21/12/21,15:31:50,01,07,1, 11.8,1,1, -10.945, 10521.014, 264.631, 52697.201 21/12/21,15:31:50,02,07,1, 11.8,1,1, -10.945, 10521.005, 264.637, 52697.189 21/12/21,15:31:50,03,07,1, 11.8,1,1, -10.945, 10521.010, 264.622, 52697.165 21/12/21,15:31:50,04,07,1, 11.8,1,1, -10.945, 10520.981, 264.659, 52697.151 21/12/21,15:31:50,05,07,1, 11.8,1,1, -10.945, 10520.998, 264.599, 52697.168 21/12/21,15:31:50,06,07,1, 11.8,1,1, -10.945, 10521.004, 264.666, 52697.183 21/12/21,15:31:50,07,07,1, 11.8,1,1, -10.945, 10521.010, 264.586, 52697.137 21/12/21,15:31:50,08,07,1, 11.8,1,1, -10.945, 10521.012, 264.689, 52697.202 21/12/21,15:31:50,09,07,1, 11.8,1,1, -10.945, 10521.021, 264.601, 52697.172 21/12/21,15:31:50,10,07,1, 11.8,1,1, -10.945, 10521.035, 264.689, 52697.215 21/12/21,15:31:50,11,07,1, 11.8,1,1, -10.945, 10521.000, 264.595, 52697.094 21/12/21,15:31:50,12,07,1, 11.8,1,1, -10.945, 10521.013, 264.697, 52697.179 21/12/21,15:31:50,13,07,1, 11.8,1,1, -10.945, 10520.999, 264.607, 52697.129 21/12/21,15:31:50,14,07,1, 11.8,1,1, -10.945, 10521.032, 264.701, 52697.222 21/12/21,15:31:50,15,07,1, 11.8,1,1, -10.945, 10521.005, 264.626, 52697.172 21/12/21,15:31:50,16,07,1, 11.8,1,1, -10.945, 10521.036, 264.701, 52697.242 21/12/21,15:31:50,17,07,1, 11.8,1,1, -10.945, 10520.986, 264.620, 52697.125 21/12/21,15:31:50,18,07,1, 11.8,1,1, -10.945, 10521.008, 264.654, 52697.174 21/12/21,15:31:50,19,07,1, 11.8,1,1, -10.945, 10520.992, 264.603, 52697.125 21/12/21,15:31:51,00,08,1, 11.9,1,1, -10.944, 10520.985, 264.603, 52697.125 21/12/21,15:31:51,01,08,1, 11.9,1,1, -10.944, 10521.002, 264.641, 52697.162 21/12/21,15:31:51,02,08,1, 11.9,1,1, -10.944, 10521.037, 264.687, 52697.217 21/12/21,15:31:51,03,08,1, 11.9,1,1, -10.944, 10521.001, 264.650, 52697.155 21/12/21,15:31:51,04,08,1, 11.9,1,1, -10.944, 10521.048, 264.640, 52697.178 21/12/21,15:31:51,05,08,1, 11.9,1,1, -10.944, 10521.007, 264.659, 52697.153 21/12/21,15:31:51,06,08,1, 11.9,1,1, -10.944, 10521.017, 264.618, 52697.178 21/12/21,15:31:51,07,08,1, 11.9,1,1, -10.944, 10521.016, 264.689, 52697.184 21/12/21,15:31:51,08,08,1, 11.9,1,1, -10.944, 10521.024, 264.632, 52697.189 21/12/21,15:31:51,09,08,1, 11.9,1,1, -10.944, 10521.009, 264.680, 52697.194 21/12/21,15:31:51,10,08,1, 11.9,1,1, -10.944, 10521.025, 264.619, 52697.117 21/12/21,15:31:51,11,08,1, 11.9,1,1, -10.944, 10521.025, 264.702, 52697.204 21/12/21,15:31:51,12,08,1, 11.9,1,1, -10.944, 10521.008, 264.623, 52697.197 21/12/21,15:31:51,13,08,1, 11.9,1,1, -10.944, 10521.016, 264.709, 52697.207 21/12/21,15:31:51,14,08,1, 11.9,1,1, -10.944, 10520.988, 264.644, 52697.450 21/12/21,15:31:51,15,08,1, 11.9,1,1, -10.944, 10521.056, 264.711, 52697.248 21/12/21,15:31:51,16,08,1, 11.9,1,1, -10.944, 10521.058, 264.618, 52697.173 21/12/21,15:31:51,17,08,1, 11.9,1,1, -10.944, 10521.058, 264.684, 52697.247 21/12/21,15:31:51,18,08,1, 11.9,1,1, -10.944, 10521.024, 264.628, 52697.181 21/12/21,15:31:51,19,08,1, 11.9,1,1, -10.944, 10521.053, 264.691, 52697.264 21/12/21,15:31:52,00,08,1, 11.9,1,1, -10.944, 10521.052, 264.691, 52697.264 21/12/21,15:31:52,01,08,1, 11.9,1,1, -10.944, 10521.055, 264.663, 52697.275 21/12/21,15:31:52,02,08,1, 11.9,1,1, -10.944, 10521.025, 264.665, 52697.171 21/12/21,15:31:52,03,08,1, 11.9,1,1, -10.944, 10521.040, 264.680, 52697.242 21/12/21,15:31:52,04,08,1, 11.9,1,1, -10.944, 10521.041, 264.643, 52697.215 21/12/21,15:31:52,05,08,1, 11.9,1,1, -10.944, 10521.024, 264.653, 52697.244 21/12/21,15:31:52,06,08,1, 11.9,1,1, -10.944, 10521.033, 264.681, 52697.205 21/12/21,15:31:52,07,08,1, 11.9,1,1, -10.944, 10521.062, 264.652, 52697.232 21/12/21,15:31:52,08,08,1, 11.9,1,1, -10.944, 10521.045, 264.672, 52697.240 21/12/21,15:31:52,09,08,1, 11.9,1,1, -10.944, 10521.052, 264.623, 52697.199 21/12/21,15:31:52,10,08,1, 11.9,1,1, -10.944, 10521.035, 264.675, 52697.236 21/12/21,15:31:52,11,08,1, 11.9,1,1, -10.944, 10521.029, 264.600, 52697.206 21/12/21,15:31:52,12,08,1, 11.9,1,1, -10.944, 10521.059, 264.655, 52697.245 21/12/21,15:31:52,13,08,1, 11.9,1,1, -10.944, 10521.044, 264.625, 52697.208 21/12/21,15:31:52,14,08,1, 11.9,1,1, -10.944, 10521.064, 264.684, 52697.268 21/12/21,15:31:52,15,08,1, 11.9,1,1, -10.944, 10521.045, 264.616, 52697.212 21/12/21,15:31:52,16,08,1, 11.9,1,1, -10.944, 10521.082, 264.703, 52697.281 21/12/21,15:31:52,17,08,1, 11.9,1,1, -10.944, 10521.038, 264.608, 52697.213 21/12/21,15:31:52,18,08,1, 11.9,1,1, -10.944, 10521.058, 264.677, 52697.240 21/12/21,15:31:52,19,08,1, 11.9,1,1, -10.944, 10521.021, 264.592, 52697.255 21/12/21,15:31:53,00,08,1, 11.9,1,1, -10.941, 10521.019, 264.592, 52697.255 21/12/21,15:31:53,01,08,1, 11.9,1,1, -10.941, 10521.050, 264.616, 52697.209 21/12/21,15:31:53,02,08,1, 11.9,1,1, -10.941, 10521.057, 264.686, 52697.287 21/12/21,15:31:53,03,08,1, 11.9,1,1, -10.941, 10521.030, 264.615, 52697.216 21/12/21,15:31:53,04,08,1, 11.9,1,1, -10.941, 10521.056, 264.652, 52697.269 21/12/21,15:31:53,05,08,1, 11.9,1,1, -10.941, 10521.049, 264.639, 52697.255 21/12/21,15:31:53,06,08,1, 11.9,1,1, -10.941, 10521.078, 264.639, 52697.271 21/12/21,15:31:53,07,08,1, 11.9,1,1, -10.941, 10521.054, 264.662, 52697.262 21/12/21,15:31:53,08,08,1, 11.9,1,1, -10.941, 10521.094, 264.645, 52697.267 21/12/21,15:31:53,09,08,1, 11.9,1,1, -10.941, 10521.048, 264.647, 52697.252 21/12/21,15:31:53,10,08,1, 11.9,1,1, -10.941, 10521.059, 264.605, 52697.235 21/12/21,15:31:53,11,08,1, 11.9,1,1, -10.941, 10521.069, 264.679, 52697.253 21/12/21,15:31:53,12,08,1, 11.9,1,1, -10.941, 10521.042, 264.609, 52697.280 21/12/21,15:31:53,13,08,1, 11.9,1,1, -10.941, 10521.081, 264.679, 52697.271 21/12/21,15:31:53,14,08,1, 11.9,1,1, -10.941, 10521.041, 264.592, 52697.227 21/12/21,15:31:53,15,08,1, 11.9,1,1, -10.941, 10521.081, 264.713, 52697.225 21/12/21,15:31:53,16,08,1, 11.9,1,1, -10.941, 10521.055, 264.606, 52697.203 21/12/21,15:31:53,17,08,1, 11.9,1,1, -10.941, 10521.069, 264.685, 52697.295 21/12/21,15:31:53,18,08,1, 11.9,1,1, -10.941, 10521.076, 264.599, 52697.231 21/12/21,15:31:53,19,08,1, 11.9,1,1, -10.941, 10521.083, 264.678, 52697.269 21/12/21,15:31:54,00,07,1, 12.0,1,1, -10.945, 10521.077, 264.678, 52697.269 21/12/21,15:31:54,01,07,1, 12.0,1,1, -10.945, 10521.090, 264.674, 52697.260 21/12/21,15:31:54,02,07,1, 12.0,1,1, -10.945, 10521.062, 264.616, 52697.226 21/12/21,15:31:54,03,07,1, 12.0,1,1, -10.945, 10521.069, 264.673, 52697.244 21/12/21,15:31:54,04,07,1, 12.0,1,1, -10.945, 10521.065, 264.618, 52697.206 21/12/21,15:31:54,05,07,1, 12.0,1,1, -10.945, 10521.072, 264.678, 52697.301 21/12/21,15:31:54,06,07,1, 12.0,1,1, -10.945, 10521.069, 264.638, 52697.236 21/12/21,15:31:54,07,07,1, 12.0,1,1, -10.945, 10521.084, 264.652, 52697.239 21/12/21,15:31:54,08,07,1, 12.0,1,1, -10.945, 10521.043, 264.676, 52697.246 21/12/21,15:31:54,09,07,1, 12.0,1,1, -10.945, 10521.068, 264.665, 52697.298 21/12/21,15:31:54,10,07,1, 12.0,1,1, -10.945, 10521.058, 264.681, 52697.258 21/12/21,15:31:54,11,07,1, 12.0,1,1, -10.945, 10521.075, 264.646, 52697.244 21/12/21,15:31:54,12,07,1, 12.0,1,1, -10.945, 10521.078, 264.699, 52697.294 21/12/21,15:31:54,13,07,1, 12.0,1,1, -10.945, 10521.087, 264.650, 52697.248 21/12/21,15:31:54,14,07,1, 12.0,1,1, -10.945, 10521.087, 264.712, 52697.289 21/12/21,15:31:54,15,07,1, 12.0,1,1, -10.945, 10521.108, 264.613, 52697.246 21/12/21,15:31:54,16,07,1, 12.0,1,1, -10.945, 10521.093, 264.697, 52697.247 21/12/21,15:31:54,17,07,1, 12.0,1,1, -10.945, 10521.082, 264.597, 52697.233 21/12/21,15:31:54,18,07,1, 12.0,1,1, -10.945, 10521.132, 264.692, 52697.228 21/12/21,15:31:54,19,07,1, 12.0,1,1, -10.945, 10521.078, 264.605, 52697.245 21/12/21,15:31:55,00,09,1, 11.8,1,1, -10.944, 10521.077, 264.605, 52697.245 21/12/21,15:31:55,01,09,1, 11.8,1,1, -10.944, 10521.115, 264.615, 52697.221 21/12/21,15:31:55,02,09,1, 11.8,1,1, -10.944, 10521.112, 264.699, 52697.537 21/12/21,15:31:55,03,09,1, 11.8,1,1, -10.944, 10521.118, 264.607, 52697.173 21/12/21,15:31:55,04,09,1, 11.8,1,1, -10.944, 10521.136, 264.672, 52697.211 21/12/21,15:31:55,05,09,1, 11.8,1,1, -10.944, 10521.101, 264.616, 52697.203 21/12/21,15:31:55,06,09,1, 11.8,1,1, -10.944, 10521.074, 264.665, 52697.271 21/12/21,15:31:55,07,09,1, 11.8,1,1, -10.944, 10521.098, 264.658, 52697.220 21/12/21,15:31:55,08,09,1, 11.8,1,1, -10.944, 10521.116, 264.654, 52697.239 21/12/21,15:31:55,09,09,1, 11.8,1,1, -10.944, 10521.097, 264.682, 52697.219 21/12/21,15:31:55,10,09,1, 11.8,1,1, -10.944, 10521.102, 264.619, 52697.233 21/12/21,15:31:55,11,09,1, 11.8,1,1, -10.944, 10521.103, 264.681, 52697.236 21/12/21,15:31:55,12,09,1, 11.8,1,1, -10.944, 10521.120, 264.627, 52697.230 21/12/21,15:31:55,13,09,1, 11.8,1,1, -10.944, 10521.123, 264.688, 52697.226 21/12/21,15:31:55,14,09,1, 11.8,1,1, -10.944, 10521.118, 264.621, 52697.182 21/12/21,15:31:55,15,09,1, 11.8,1,1, -10.944, 10521.108, 264.695, 52697.279 21/12/21,15:31:55,16,09,1, 11.8,1,1, -10.944, 10521.097, 264.641, 52697.201 21/12/21,15:31:55,17,09,1, 11.8,1,1, -10.944, 10521.124, 264.705, 52697.287 21/12/21,15:31:55,18,09,1, 11.8,1,1, -10.944, 10521.110, 264.609, 52697.202 21/12/21,15:31:55,19,09,1, 11.8,1,1, -10.944, 10521.129, 264.744, 52697.290 21/12/21,15:31:56,00,08,1, 11.8,1,1, -10.946, 10521.127, 264.744, 52697.290 21/12/21,15:31:56,01,08,1, 11.8,1,1, -10.946, 10521.143, 264.725, 52697.294 21/12/21,15:31:56,02,08,1, 11.8,1,1, -10.946, 10521.102, 264.623, 52697.216 21/12/21,15:31:56,03,08,1, 11.8,1,1, -10.946, 10521.148, 264.678, 52697.281 21/12/21,15:31:56,04,08,1, 11.8,1,1, -10.946, 10521.119, 264.624, 52697.248 21/12/21,15:31:56,05,08,1, 11.8,1,1, -10.946, 10521.134, 264.690, 52697.314 21/12/21,15:31:56,06,08,1, 11.8,1,1, -10.946, 10521.094, 264.645, 52697.216 21/12/21,15:31:56,07,08,1, 11.8,1,1, -10.946, 10521.131, 264.651, 52697.311 21/12/21,15:31:56,08,08,1, 11.8,1,1, -10.946, 10521.137, 264.667, 52697.273 21/12/21,15:31:56,09,08,1, 11.8,1,1, -10.946, 10521.156, 264.639, 52697.003 21/12/21,15:31:56,10,08,1, 11.8,1,1, -10.946, 10521.127, 264.687, 52697.225 21/12/21,15:31:56,11,08,1, 11.8,1,1, -10.946, 10521.088, 264.625, 52697.272 21/12/21,15:31:56,12,08,1, 11.8,1,1, -10.946, 10521.126, 264.708, 52697.293 21/12/21,15:31:56,13,08,1, 11.8,1,1, -10.946, 10521.138, 264.599, 52697.246 21/12/21,15:31:56,14,08,1, 11.8,1,1, -10.946, 10521.149, 264.706, 52697.303 21/12/21,15:31:56,15,08,1, 11.8,1,1, -10.946, 10521.128, 264.607, 52697.289 21/12/21,15:31:56,16,08,1, 11.8,1,1, -10.946, 10521.136, 264.709, 52697.272 21/12/21,15:31:56,17,08,1, 11.8,1,1, -10.946, 10521.097, 264.629, 52697.228 21/12/21,15:31:56,18,08,1, 11.8,1,1, -10.946, 10521.149, 264.705, 52697.311 21/12/21,15:31:56,19,08,1, 11.8,1,1, -10.946, 10521.140, 264.636, 52697.289 21/12/21,15:31:57,00,08,1, 11.8,1,1, -10.946, 10521.135, 264.636, 52697.289 21/12/21,15:31:57,01,08,1, 11.8,1,1, -10.946, 10521.134, 264.631, 52697.252 21/12/21,15:31:57,02,08,1, 11.8,1,1, -10.946, 10521.160, 264.686, 52697.538 21/12/21,15:31:57,03,08,1, 11.8,1,1, -10.946, 10521.185, 264.673, 52697.549 21/12/21,15:31:57,04,08,1, 11.8,1,1, -10.946, 10521.161, 264.703, 52697.566 21/12/21,15:31:57,05,08,1, 11.8,1,1, -10.946, 10521.166, 264.702, 52697.525 21/12/21,15:31:57,06,08,1, 11.8,1,1, -10.946, 10521.129, 264.712, 52697.598 21/12/21,15:31:57,07,08,1, 11.8,1,1, -10.946, 10521.164, 264.698, 52697.568 21/12/21,15:31:57,08,08,1, 11.8,1,1, -10.946, 10521.162, 264.700, 52697.548 21/12/21,15:31:57,09,08,1, 11.8,1,1, -10.946, 10521.140, 264.708, 52697.548 21/12/21,15:31:57,10,08,1, 11.8,1,1, -10.946, 10521.139, 264.714, 52697.581 21/12/21,15:31:57,11,08,1, 11.8,1,1, -10.946, 10521.172, 264.707, 52697.583 21/12/21,15:31:57,12,08,1, 11.8,1,1, -10.946, 10521.160, 264.701, 52697.609 21/12/21,15:31:57,13,08,1, 11.8,1,1, -10.946, 10521.184, 264.698, 52697.599 21/12/21,15:31:57,14,08,1, 11.8,1,1, -10.946, 10521.166, 264.706, 52697.550 21/12/21,15:31:57,15,08,1, 11.8,1,1, -10.946, 10521.164, 264.697, 52697.611 21/12/21,15:31:57,16,08,1, 11.8,1,1, -10.946, 10521.158, 264.736, 52697.573 21/12/21,15:31:57,17,08,1, 11.8,1,1, -10.946, 10521.174, 264.717, 52697.606 21/12/21,15:31:57,18,08,1, 11.8,1,1, -10.946, 10521.168, 264.710, 52697.580 21/12/21,15:31:57,19,08,1, 11.8,1,1, -10.946, 10521.166, 264.741, 52697.602 21/12/21,15:31:58,00,08,1, 11.9,1,1, -10.941, 10521.160, 264.741, 52697.602 21/12/21,15:31:58,01,08,1, 11.9,1,1, -10.941, 10521.165, 264.710, 52697.559 21/12/21,15:31:58,02,08,1, 11.9,1,1, -10.941, 10521.153, 264.729, 52697.541 21/12/21,15:31:58,03,08,1, 11.9,1,1, -10.941, 10521.188, 264.727, 52697.544 21/12/21,15:31:58,04,08,1, 11.9,1,1, -10.941, 10521.184, 264.739, 52697.562 21/12/21,15:31:58,05,08,1, 11.9,1,1, -10.941, 10521.182, 264.723, 52697.576 21/12/21,15:31:58,06,08,1, 11.9,1,1, -10.941, 10521.195, 264.730, 52697.610 21/12/21,15:31:58,07,08,1, 11.9,1,1, -10.941, 10521.195, 264.740, 52697.603 21/12/21,15:31:58,08,08,1, 11.9,1,1, -10.941, 10521.191, 264.734, 52697.555 21/12/21,15:31:58,09,08,1, 11.9,1,1, -10.941, 10521.169, 264.724, 52697.535 21/12/21,15:31:58,10,08,1, 11.9,1,1, -10.941, 10521.186, 264.731, 52697.580 21/12/21,15:31:58,11,08,1, 11.9,1,1, -10.941, 10521.187, 264.736, 52697.567 21/12/21,15:31:58,12,08,1, 11.9,1,1, -10.941, 10521.189, 264.742, 52697.570 21/12/21,15:31:58,13,08,1, 11.9,1,1, -10.941, 10521.180, 264.737, 52697.576 21/12/21,15:31:58,14,08,1, 11.9,1,1, -10.941, 10521.219, 264.731, 52697.433 21/12/21,15:31:58,15,08,1, 11.9,1,1, -10.941, 10521.221, 264.721, 52697.583 21/12/21,15:31:58,16,08,1, 11.9,1,1, -10.941, 10521.237, 264.724, 52697.577 21/12/21,15:31:58,17,08,1, 11.9,1,1, -10.941, 10521.209, 264.729, 52697.576 21/12/21,15:31:58,18,08,1, 11.9,1,1, -10.941, 10521.201, 264.739, 52697.590 21/12/21,15:31:58,19,08,1, 11.9,1,1, -10.941, 10521.201, 264.737, 52697.635 21/12/21,15:31:59,00,08,1, 11.9,1,1, -10.944, 10521.194, 264.737, 52697.635 21/12/21,15:31:59,01,08,1, 11.9,1,1, -10.944, 10521.219, 264.732, 52697.599 21/12/21,15:31:59,02,08,1, 11.9,1,1, -10.944, 10521.223, 264.734, 52697.620 21/12/21,15:31:59,03,08,1, 11.9,1,1, -10.944, 10521.203, 264.756, 52697.611 21/12/21,15:31:59,04,08,1, 11.9,1,1, -10.944, 10521.211, 264.743, 52697.628 21/12/21,15:31:59,05,08,1, 11.9,1,1, -10.944, 10521.208, 264.744, 52697.620 21/12/21,15:31:59,06,08,1, 11.9,1,1, -10.944, 10521.214, 264.733, 52697.592 21/12/21,15:31:59,07,08,1, 11.9,1,1, -10.944, 10521.259, 264.708, 52697.397 21/12/21,15:31:59,08,08,1, 11.9,1,1, -10.944, 10521.244, 264.717, 52697.576 21/12/21,15:31:59,09,08,1, 11.9,1,1, -10.944, 10521.209, 264.742, 52697.554 21/12/21,15:31:59,10,08,1, 11.9,1,1, -10.944, 10521.205, 264.725, 52697.585 21/12/21,15:31:59,11,08,1, 11.9,1,1, -10.944, 10521.235, 264.755, 52697.636 21/12/21,15:31:59,12,08,1, 11.9,1,1, -10.944, 10521.200, 264.752, 52697.651 21/12/21,15:31:59,13,08,1, 11.9,1,1, -10.944, 10521.199, 264.781, 52697.875 21/12/21,15:31:59,14,08,1, 11.9,1,1, -10.944, 10521.196, 264.756, 52697.691 21/12/21,15:31:59,15,08,1, 11.9,1,1, -10.944, 10521.209, 264.747, 52697.706 21/12/21,15:31:59,16,08,1, 11.9,1,1, -10.944, 10521.215, 264.748, 52697.633 21/12/21,15:31:59,17,08,1, 11.9,1,1, -10.944, 10521.202, 264.750, 52697.641 21/12/21,15:31:59,18,08,1, 11.9,1,1, -10.944, 10521.222, 264.725, 52697.651 21/12/21,15:31:59,19,08,1, 11.9,1,1, -10.944, 10521.231, 264.732, 52697.617 21/12/21,15:32:00,00,09,1, 11.9,1,1, -10.944, 10521.227, 264.732, 52697.617 21/12/21,15:32:00,01,09,1, 11.9,1,1, -10.944, 10521.243, 264.744, 52697.593 21/12/21,15:32:00,02,09,1, 11.9,1,1, -10.944, 10521.234, 264.709, 52697.347 21/12/21,15:32:00,03,09,1, 11.9,1,1, -10.944, 10521.217, 264.706, 52697.289 21/12/21,15:32:00,04,09,1, 11.9,1,1, -10.944, 10521.236, 264.675, 52697.357 21/12/21,15:32:00,05,09,1, 11.9,1,1, -10.944, 10521.224, 264.725, 52697.343 21/12/21,15:32:00,06,09,1, 11.9,1,1, -10.944, 10521.243, 264.669, 52697.277 21/12/21,15:32:00,07,09,1, 11.9,1,1, -10.944, 10521.248, 264.718, 52697.342 21/12/21,15:32:00,08,09,1, 11.9,1,1, -10.944, 10521.225, 264.664, 52697.488 21/12/21,15:32:00,09,09,1, 11.9,1,1, -10.944, 10521.217, 264.752, 52697.342 21/12/21,15:32:00,10,09,1, 11.9,1,1, -10.944, 10521.224, 264.666, 52697.341 21/12/21,15:32:00,11,09,1, 11.9,1,1, -10.944, 10521.257, 264.760, 52697.394 21/12/21,15:32:00,12,09,1, 11.9,1,1, -10.944, 10521.263, 264.646, 52697.281 21/12/21,15:32:00,13,09,1, 11.9,1,1, -10.944, 10521.267, 264.761, 52697.363 21/12/21,15:32:00,14,09,1, 11.9,1,1, -10.944, 10521.258, 264.659, 52697.295 21/12/21,15:32:00,15,09,1, 11.9,1,1, -10.944, 10521.286, 264.737, 52697.395 21/12/21,15:32:00,16,09,1, 11.9,1,1, -10.944, 10521.263, 264.672, 52697.317 21/12/21,15:32:00,17,09,1, 11.9,1,1, -10.944, 10521.276, 264.723, 52697.351 21/12/21,15:32:00,18,09,1, 11.9,1,1, -10.944, 10521.272, 264.688, 52697.312 21/12/21,15:32:00,19,09,1, 11.9,1,1, -10.944, 10521.273, 264.706, 52697.344 21/12/21,15:32:01,00,08,1, 11.9,1,1, -10.943, 10521.269, 264.706, 52697.344 21/12/21,15:32:01,01,08,1, 11.9,1,1, -10.943, 10521.271, 264.675, 52697.287 21/12/21,15:32:01,02,08,1, 11.9,1,1, -10.943, 10521.284, 264.737, 52697.299 21/12/21,15:32:01,03,08,1, 11.9,1,1, -10.943, 10521.266, 264.653, 52697.325 21/12/21,15:32:01,04,08,1, 11.9,1,1, -10.943, 10521.298, 264.753, 52697.367 21/12/21,15:32:01,05,08,1, 11.9,1,1, -10.943, 10521.267, 264.650, 52697.304 21/12/21,15:32:01,06,08,1, 11.9,1,1, -10.943, 10521.274, 264.734, 52697.364 21/12/21,15:32:01,07,08,1, 11.9,1,1, -10.943, 10521.288, 264.668, 52697.165 21/12/21,15:32:01,08,08,1, 11.9,1,1, -10.943, 10521.273, 264.753, 52697.419 21/12/21,15:32:01,09,08,1, 11.9,1,1, -10.943, 10521.287, 264.698, 52697.371 21/12/21,15:32:01,10,08,1, 11.9,1,1, -10.943, 10521.324, 264.772, 52697.448 21/12/21,15:32:01,11,08,1, 11.9,1,1, -10.943, 10521.290, 264.684, 52697.344 21/12/21,15:32:01,12,08,1, 11.9,1,1, -10.943, 10521.309, 264.733, 52697.423 21/12/21,15:32:01,13,08,1, 11.9,1,1, -10.943, 10521.284, 264.710, 52697.356 21/12/21,15:32:01,14,08,1, 11.9,1,1, -10.943, 10521.307, 264.750, 52697.394 21/12/21,15:32:01,15,08,1, 11.9,1,1, -10.943, 10521.273, 264.715, 52697.364 21/12/21,15:32:01,16,08,1, 11.9,1,1, -10.943, 10521.315, 264.748, 52697.292 21/12/21,15:32:01,17,08,1, 11.9,1,1, -10.943, 10521.273, 264.768, 52697.376 21/12/21,15:32:01,18,08,1, 11.9,1,1, -10.943, 10521.294, 264.719, 52697.406 21/12/21,15:32:01,19,08,1, 11.9,1,1, -10.943, 10521.302, 264.765, 52697.359 21/12/21,15:32:02,00,07,1, 11.9,1,1, -10.940, 10521.302, 264.765, 52697.359 21/12/21,15:32:02,01,07,1, 11.9,1,1, -10.940, 10521.330, 264.762, 52697.382 21/12/21,15:32:02,02,07,1, 11.9,1,1, -10.940, 10521.287, 264.683, 52697.290 21/12/21,15:32:02,03,07,1, 11.9,1,1, -10.940, 10521.311, 264.780, 52697.340 21/12/21,15:32:02,04,07,1, 11.9,1,1, -10.940, 10521.294, 264.697, 52697.358 21/12/21,15:32:02,05,07,1, 11.9,1,1, -10.940, 10521.303, 264.790, 52697.182 21/12/21,15:32:02,06,07,1, 11.9,1,1, -10.940, 10521.356, 264.678, 52697.205 21/12/21,15:32:02,07,07,1, 11.9,1,1, -10.940, 10521.340, 264.784, 52697.485 21/12/21,15:32:02,08,07,1, 11.9,1,1, -10.940, 10521.288, 264.684, 52697.401 21/12/21,15:32:02,09,07,1, 11.9,1,1, -10.940, 10521.334, 264.759, 52697.445 21/12/21,15:32:02,10,07,1, 11.9,1,1, -10.940, 10521.299, 264.713, 52697.384 21/12/21,15:32:02,11,07,1, 11.9,1,1, -10.940, 10521.326, 264.792, 52697.408 21/12/21,15:32:02,12,07,1, 11.9,1,1, -10.940, 10521.288, 264.722, 52697.364 21/12/21,15:32:02,13,07,1, 11.9,1,1, -10.940, 10521.327, 264.753, 52697.421 21/12/21,15:32:02,14,07,1, 11.9,1,1, -10.940, 10521.313, 264.740, 52697.343 21/12/21,15:32:02,15,07,1, 11.9,1,1, -10.940, 10521.335, 264.754, 52697.385 21/12/21,15:32:02,16,07,1, 11.9,1,1, -10.940, 10521.343, 264.755, 52697.351 21/12/21,15:32:02,17,07,1, 11.9,1,1, -10.940, 10521.341, 264.722, 52697.356 21/12/21,15:32:02,18,07,1, 11.9,1,1, -10.940, 10521.341, 264.780, 52697.385 21/12/21,15:32:02,19,07,1, 11.9,1,1, -10.940, 10521.329, 264.745, 52697.378 21/12/21,15:32:03,00,07,1, 11.9,1,1, -10.944, 10521.327, 264.745, 52697.378 21/12/21,15:32:03,01,07,1, 11.9,1,1, -10.944, 10521.341, 264.712, 52697.382 21/12/21,15:32:03,02,07,1, 11.9,1,1, -10.944, 10521.362, 264.798, 52697.388 21/12/21,15:32:03,03,07,1, 11.9,1,1, -10.944, 10521.340, 264.697, 52697.367 21/12/21,15:32:03,04,07,1, 11.9,1,1, -10.944, 10521.354, 264.788, 52697.412 21/12/21,15:32:03,05,07,1, 11.9,1,1, -10.944, 10521.348, 264.728, 52697.337 21/12/21,15:32:03,06,07,1, 11.9,1,1, -10.944, 10521.360, 264.789, 52697.411 21/12/21,15:32:03,07,07,1, 11.9,1,1, -10.944, 10521.353, 264.694, 52697.345 21/12/21,15:32:03,08,07,1, 11.9,1,1, -10.944, 10521.356, 264.814, 52697.391 21/12/21,15:32:03,09,07,1, 11.9,1,1, -10.944, 10521.299, 264.723, 52697.515 21/12/21,15:32:03,10,07,1, 11.9,1,1, -10.944, 10521.329, 264.801, 52697.425 21/12/21,15:32:03,11,07,1, 11.9,1,1, -10.944, 10521.319, 264.721, 52697.379 21/12/21,15:32:03,12,07,1, 11.9,1,1, -10.944, 10521.364, 264.783, 52697.449 21/12/21,15:32:03,13,07,1, 11.9,1,1, -10.944, 10521.361, 264.728, 52697.333 21/12/21,15:32:03,14,07,1, 11.9,1,1, -10.944, 10521.387, 264.770, 52697.390 21/12/21,15:32:03,15,07,1, 11.9,1,1, -10.944, 10521.354, 264.737, 52697.382 21/12/21,15:32:03,16,07,1, 11.9,1,1, -10.944, 10521.386, 264.771, 52697.419 21/12/21,15:32:03,17,07,1, 11.9,1,1, -10.944, 10521.368, 264.738, 52697.390 21/12/21,15:32:03,18,07,1, 11.9,1,1, -10.944, 10521.393, 264.734, 52697.412 21/12/21,15:32:03,19,07,1, 11.9,1,1, -10.944, 10521.409, 264.758, 52697.398 21/12/21,15:32:04,00,08,1, 11.8,1,1, -10.944, 10521.402, 264.758, 52697.398 21/12/21,15:32:04,01,08,1, 11.8,1,1, -10.944, 10521.396, 264.793, 52697.390 21/12/21,15:32:04,02,08,1, 11.8,1,1, -10.944, 10521.377, 264.723, 52697.374 21/12/21,15:32:04,03,08,1, 11.8,1,1, -10.944, 10521.403, 264.785, 52697.400 21/12/21,15:32:04,04,08,1, 11.8,1,1, -10.944, 10521.400, 264.722, 52697.353 21/12/21,15:32:04,05,08,1, 11.8,1,1, -10.944, 10521.414, 264.809, 52697.374 21/12/21,15:32:04,06,08,1, 11.8,1,1, -10.944, 10521.398, 264.703, 52697.348 21/12/21,15:32:04,07,08,1, 11.8,1,1, -10.944, 10521.402, 264.790, 52697.356 21/12/21,15:32:04,08,08,1, 11.8,1,1, -10.944, 10521.394, 264.717, 52697.380 21/12/21,15:32:04,09,08,1, 11.8,1,1, -10.944, 10521.429, 264.801, 52697.449 21/12/21,15:32:04,10,08,1, 11.8,1,1, -10.944, 10521.386, 264.722, 52697.380 21/12/21,15:32:04,11,08,1, 11.8,1,1, -10.944, 10521.429, 264.807, 52697.437 21/12/21,15:32:04,12,08,1, 11.8,1,1, -10.944, 10521.413, 264.714, 52697.308 21/12/21,15:32:04,13,08,1, 11.8,1,1, -10.944, 10521.414, 264.768, 52697.426 21/12/21,15:32:04,14,08,1, 11.8,1,1, -10.944, 10521.405, 264.722, 52697.384 21/12/21,15:32:04,15,08,1, 11.8,1,1, -10.944, 10521.427, 264.782, 52697.399 21/12/21,15:32:04,16,08,1, 11.8,1,1, -10.944, 10521.412, 264.733, 52697.382 21/12/21,15:32:04,17,08,1, 11.8,1,1, -10.944, 10521.432, 264.760, 52697.429 21/12/21,15:32:04,18,08,1, 11.8,1,1, -10.944, 10521.417, 264.736, 52697.390 21/12/21,15:32:04,19,08,1, 11.8,1,1, -10.944, 10521.434, 264.762, 52697.434 21/12/21,15:32:05,00,09,1, 11.9,1,1, -10.945, 10521.427, 264.762, 52697.434 21/12/21,15:32:05,01,09,1, 11.9,1,1, -10.945, 10521.442, 264.723, 52697.384 21/12/21,15:32:05,02,09,1, 11.9,1,1, -10.945, 10521.426, 264.766, 52697.420 21/12/21,15:32:05,03,09,1, 11.9,1,1, -10.945, 10521.436, 264.735, 52697.389 21/12/21,15:32:05,04,09,1, 11.9,1,1, -10.945, 10521.433, 264.759, 52697.397 21/12/21,15:32:05,05,09,1, 11.9,1,1, -10.945, 10521.462, 264.709, 52697.392 21/12/21,15:32:05,06,09,1, 11.9,1,1, -10.945, 10521.429, 264.760, 52697.361 21/12/21,15:32:05,07,09,1, 11.9,1,1, -10.945, 10521.426, 264.671, 52697.379 21/12/21,15:32:05,08,09,1, 11.9,1,1, -10.945, 10521.465, 264.766, 52697.407 21/12/21,15:32:05,09,09,1, 11.9,1,1, -10.945, 10521.424, 264.691, 52697.349 21/12/21,15:32:05,10,09,1, 11.9,1,1, -10.945, 10521.449, 264.784, 52697.439 21/12/21,15:32:05,11,09,1, 11.9,1,1, -10.945, 10521.431, 264.700, 52697.367 21/12/21,15:32:05,12,09,1, 11.9,1,1, -10.945, 10521.443, 264.774, 52697.467 21/12/21,15:32:05,13,09,1, 11.9,1,1, -10.945, 10521.442, 264.674, 52697.337 21/12/21,15:32:05,14,09,1, 11.9,1,1, -10.945, 10521.462, 264.780, 52697.438 21/12/21,15:32:05,15,09,1, 11.9,1,1, -10.945, 10521.458, 264.699, 52697.385 21/12/21,15:32:05,16,09,1, 11.9,1,1, -10.945, 10521.481, 264.801, 52697.425 21/12/21,15:32:05,17,09,1, 11.9,1,1, -10.945, 10521.491, 264.726, 52697.610 21/12/21,15:32:05,18,09,1, 11.9,1,1, -10.945, 10521.495, 264.750, 52697.317 21/12/21,15:32:05,19,09,1, 11.9,1,1, -10.945, 10521.448, 264.735, 52697.344 21/12/21,15:32:06,00,08,1, 11.9,1,1, -10.946, 10521.444, 264.735, 52697.344 21/12/21,15:32:06,01,08,1, 11.9,1,1, -10.946, 10521.472, 264.754, 52697.389 21/12/21,15:32:06,02,08,1, 11.9,1,1, -10.946, 10521.484, 264.745, 52697.455 21/12/21,15:32:06,03,08,1, 11.9,1,1, -10.946, 10521.473, 264.747, 52697.410 21/12/21,15:32:06,04,08,1, 11.9,1,1, -10.946, 10521.484, 264.746, 52697.419 21/12/21,15:32:06,05,08,1, 11.9,1,1, -10.946, 10521.465, 264.758, 52697.426 21/12/21,15:32:06,06,08,1, 11.9,1,1, -10.946, 10521.454, 264.707, 52697.384 21/12/21,15:32:06,07,08,1, 11.9,1,1, -10.946, 10521.493, 264.767, 52697.455 21/12/21,15:32:06,08,08,1, 11.9,1,1, -10.946, 10521.517, 264.692, 52697.413 21/12/21,15:32:06,09,08,1, 11.9,1,1, -10.946, 10521.485, 264.780, 52697.420 21/12/21,15:32:06,10,08,1, 11.9,1,1, -10.946, 10521.511, 264.694, 52697.447 21/12/21,15:32:06,11,08,1, 11.9,1,1, -10.946, 10521.505, 264.758, 52697.458 21/12/21,15:32:06,12,08,1, 11.9,1,1, -10.946, 10521.516, 264.671, 52697.391 21/12/21,15:32:06,13,08,1, 11.9,1,1, -10.946, 10521.533, 264.756, 52697.452 21/12/21,15:32:06,14,08,1, 11.9,1,1, -10.946, 10521.479, 264.708, 52697.515 21/12/21,15:32:06,15,08,1, 11.9,1,1, -10.946, 10521.543, 264.764, 52697.435 21/12/21,15:32:06,16,08,1, 11.9,1,1, -10.946, 10521.496, 264.710, 52697.524 21/12/21,15:32:06,17,08,1, 11.9,1,1, -10.946, 10521.562, 264.765, 52697.435 21/12/21,15:32:06,18,08,1, 11.9,1,1, -10.946, 10521.503, 264.679, 52697.400 21/12/21,15:32:06,19,08,1, 11.9,1,1, -10.946, 10521.531, 264.748, 52697.445 21/12/21,15:32:07,00,08,1, 11.9,1,1, -10.944, 10521.528, 264.748, 52697.445 21/12/21,15:32:07,01,08,1, 11.9,1,1, -10.944, 10521.558, 264.725, 52697.437 21/12/21,15:32:07,02,08,1, 11.9,1,1, -10.944, 10521.519, 264.697, 52697.433 21/12/21,15:32:07,03,08,1, 11.9,1,1, -10.944, 10521.552, 264.710, 52697.484 21/12/21,15:32:07,04,08,1, 11.9,1,1, -10.944, 10521.521, 264.734, 52697.425 21/12/21,15:32:07,05,08,1, 11.9,1,1, -10.944, 10521.536, 264.690, 52697.444 21/12/21,15:32:07,06,08,1, 11.9,1,1, -10.944, 10521.526, 264.726, 52697.410 21/12/21,15:32:07,07,08,1, 11.9,1,1, -10.944, 10521.555, 264.681, 52697.417 21/12/21,15:32:07,08,08,1, 11.9,1,1, -10.944, 10521.536, 264.746, 52697.455 21/12/21,15:32:07,09,08,1, 11.9,1,1, -10.944, 10521.546, 264.694, 52697.451 21/12/21,15:32:07,10,08,1, 11.9,1,1, -10.944, 10521.555, 264.744, 52697.453 21/12/21,15:32:07,11,08,1, 11.9,1,1, -10.944, 10521.560, 264.686, 52697.401 21/12/21,15:32:07,12,08,1, 11.9,1,1, -10.944, 10521.543, 264.752, 52697.514 21/12/21,15:32:07,13,08,1, 11.9,1,1, -10.944, 10521.522, 264.644, 52697.391 21/12/21,15:32:07,14,08,1, 11.9,1,1, -10.944, 10521.544, 264.771, 52697.491 21/12/21,15:32:07,15,08,1, 11.9,1,1, -10.944, 10521.564, 264.683, 52697.549 21/12/21,15:32:07,16,08,1, 11.9,1,1, -10.944, 10521.565, 264.735, 52697.460 21/12/21,15:32:07,17,08,1, 11.9,1,1, -10.944, 10521.523, 264.666, 52697.472 21/12/21,15:32:07,18,08,1, 11.9,1,1, -10.944, 10521.580, 264.737, 52697.520 21/12/21,15:32:07,19,08,1, 11.9,1,1, -10.944, 10521.541, 264.686, 52697.507 21/12/21,15:32:08,00,08,1, 11.9,1,1, -10.944, 10521.536, 264.686, 52697.507 21/12/21,15:32:08,01,08,1, 11.9,1,1, -10.944, 10521.556, 264.717, 52697.456 21/12/21,15:32:08,02,08,1, 11.9,1,1, -10.944, 10521.558, 264.700, 52697.493 21/12/21,15:32:08,03,08,1, 11.9,1,1, -10.944, 10521.551, 264.722, 52697.506 21/12/21,15:32:08,04,08,1, 11.9,1,1, -10.944, 10521.585, 264.695, 52697.456 21/12/21,15:32:08,05,08,1, 11.9,1,1, -10.944, 10521.586, 264.710, 52697.472 21/12/21,15:32:08,06,08,1, 11.9,1,1, -10.944, 10521.596, 264.697, 52697.459 21/12/21,15:32:08,07,08,1, 11.9,1,1, -10.944, 10521.576, 264.735, 52697.482 21/12/21,15:32:08,08,08,1, 11.9,1,1, -10.944, 10521.582, 264.687, 52697.485 21/12/21,15:32:08,09,08,1, 11.9,1,1, -10.944, 10521.594, 264.757, 52697.530 21/12/21,15:32:08,10,08,1, 11.9,1,1, -10.944, 10521.606, 264.662, 52697.437 21/12/21,15:32:08,11,08,1, 11.9,1,1, -10.944, 10521.605, 264.750, 52697.490 21/12/21,15:32:08,12,08,1, 11.9,1,1, -10.944, 10521.586, 264.644, 52697.408 21/12/21,15:32:08,13,08,1, 11.9,1,1, -10.944, 10521.615, 264.763, 52697.449 21/12/21,15:32:08,14,08,1, 11.9,1,1, -10.944, 10521.593, 264.698, 52697.430 21/12/21,15:32:08,15,08,1, 11.9,1,1, -10.944, 10521.608, 264.760, 52697.509 21/12/21,15:32:08,16,08,1, 11.9,1,1, -10.944, 10521.610, 264.656, 52697.418 21/12/21,15:32:08,17,08,1, 11.9,1,1, -10.944, 10521.611, 264.735, 52697.501 21/12/21,15:32:08,18,08,1, 11.9,1,1, -10.944, 10521.583, 264.674, 52697.423 21/12/21,15:32:08,19,08,1, 11.9,1,1, -10.944, 10521.623, 264.715, 52697.502 21/12/21,15:32:09,00,08,1, 11.9,1,1, -10.948, 10521.619, 264.715, 52697.502 21/12/21,15:32:09,01,08,1, 11.9,1,1, -10.948, 10521.604, 264.712, 52697.470 21/12/21,15:32:09,02,08,1, 11.9,1,1, -10.948, 10521.615, 264.723, 52697.469 21/12/21,15:32:09,03,08,1, 11.9,1,1, -10.948, 10521.613, 264.712, 52697.479 21/12/21,15:32:09,04,08,1, 11.9,1,1, -10.948, 10521.584, 264.721, 52697.478 21/12/21,15:32:09,05,08,1, 11.9,1,1, -10.948, 10521.614, 264.664, 52697.451 21/12/21,15:32:09,06,08,1, 11.9,1,1, -10.948, 10521.646, 264.719, 52697.476 21/12/21,15:32:09,07,08,1, 11.9,1,1, -10.948, 10521.625, 264.673, 52697.405 21/12/21,15:32:09,08,08,1, 11.9,1,1, -10.948, 10521.650, 264.741, 52697.423 21/12/21,15:32:09,09,08,1, 11.9,1,1, -10.948, 10521.620, 264.688, 52697.529 21/12/21,15:32:09,10,08,1, 11.9,1,1, -10.948, 10521.619, 264.760, 52697.528 21/12/21,15:32:09,11,08,1, 11.9,1,1, -10.948, 10521.630, 264.680, 52697.441 21/12/21,15:32:09,12,08,1, 11.9,1,1, -10.948, 10521.666, 264.753, 52697.484 21/12/21,15:32:09,13,08,1, 11.9,1,1, -10.948, 10521.638, 264.676, 52697.399 21/12/21,15:32:09,14,08,1, 11.9,1,1, -10.948, 10521.663, 264.767, 52697.514 21/12/21,15:32:09,15,08,1, 11.9,1,1, -10.948, 10521.648, 264.686, 52697.424 21/12/21,15:32:09,16,08,1, 11.9,1,1, -10.948, 10521.688, 264.745, 52697.495 21/12/21,15:32:09,17,08,1, 11.9,1,1, -10.948, 10521.662, 264.679, 52697.417 21/12/21,15:32:09,18,08,1, 11.9,1,1, -10.948, 10521.668, 264.743, 52697.510 21/12/21,15:32:09,19,08,1, 11.9,1,1, -10.948, 10521.664, 264.697, 52697.481 21/12/21,15:32:10,00,09,1, 11.8,1,1, -10.943, 10521.661, 264.697, 52697.481 21/12/21,15:32:10,01,09,1, 11.8,1,1, -10.943, 10521.629, 264.708, 52697.553 21/12/21,15:32:10,02,09,1, 11.8,1,1, -10.943, 10521.673, 264.707, 52697.575 21/12/21,15:32:10,03,09,1, 11.8,1,1, -10.943, 10521.693, 264.741, 52697.532 21/12/21,15:32:10,04,09,1, 11.8,1,1, -10.943, 10521.669, 264.687, 52697.491 21/12/21,15:32:10,05,09,1, 11.8,1,1, -10.943, 10521.669, 264.726, 52697.516 21/12/21,15:32:10,06,09,1, 11.8,1,1, -10.943, 10521.690, 264.664, 52697.451 21/12/21,15:32:10,07,09,1, 11.8,1,1, -10.943, 10521.694, 264.748, 52697.510 21/12/21,15:32:10,08,09,1, 11.8,1,1, -10.943, 10521.687, 264.649, 52697.464 21/12/21,15:32:10,09,09,1, 11.8,1,1, -10.943, 10521.705, 264.772, 52697.525 21/12/21,15:32:10,10,09,1, 11.8,1,1, -10.943, 10521.697, 264.661, 52697.445 21/12/21,15:32:10,11,09,1, 11.8,1,1, -10.943, 10521.715, 264.761, 52697.508 21/12/21,15:32:10,12,09,1, 11.8,1,1, -10.943, 10521.687, 264.653, 52697.447 21/12/21,15:32:10,13,09,1, 11.8,1,1, -10.943, 10521.730, 264.748, 52697.535 21/12/21,15:32:10,14,09,1, 11.8,1,1, -10.943, 10521.709, 264.688, 52697.469 21/12/21,15:32:10,15,09,1, 11.8,1,1, -10.943, 10521.734, 264.745, 52697.521 21/12/21,15:32:10,16,09,1, 11.8,1,1, -10.943, 10521.688, 264.694, 52697.447 21/12/21,15:32:10,17,09,1, 11.8,1,1, -10.943, 10521.727, 264.721, 52697.475 21/12/21,15:32:10,18,09,1, 11.8,1,1, -10.943, 10521.685, 264.709, 52697.515 21/12/21,15:32:10,19,09,1, 11.8,1,1, -10.943, 10521.712, 264.692, 52697.491 21/12/21,15:32:11,00,08,1, 11.9,1,1, -10.943, 10521.711, 264.692, 52697.491 21/12/21,15:32:11,01,08,1, 11.9,1,1, -10.943, 10521.701, 264.694, 52697.495 21/12/21,15:32:11,02,08,1, 11.9,1,1, -10.943, 10521.716, 264.766, 52697.507 21/12/21,15:32:11,03,08,1, 11.9,1,1, -10.943, 10521.708, 264.682, 52697.505 21/12/21,15:32:11,04,08,1, 11.9,1,1, -10.943, 10521.709, 264.750, 52697.536 21/12/21,15:32:11,05,08,1, 11.9,1,1, -10.943, 10521.738, 264.661, 52697.373 21/12/21,15:32:11,06,08,1, 11.9,1,1, -10.943, 10521.710, 264.750, 52697.415 21/12/21,15:32:11,07,08,1, 11.9,1,1, -10.943, 10521.695, 264.658, 52697.504 21/12/21,15:32:11,08,08,1, 11.9,1,1, -10.943, 10521.741, 264.753, 52697.544 21/12/21,15:32:11,09,08,1, 11.9,1,1, -10.943, 10521.715, 264.669, 52697.482 21/12/21,15:32:11,10,08,1, 11.9,1,1, -10.943, 10521.738, 264.720, 52697.535 21/12/21,15:32:11,11,08,1, 11.9,1,1, -10.943, 10521.731, 264.666, 52697.461 21/12/21,15:32:11,12,08,1, 11.9,1,1, -10.943, 10521.753, 264.723, 52697.513 21/12/21,15:32:11,13,08,1, 11.9,1,1, -10.943, 10521.714, 264.683, 52697.455 21/12/21,15:32:11,14,08,1, 11.9,1,1, -10.943, 10521.767, 264.732, 52697.528 21/12/21,15:32:11,15,08,1, 11.9,1,1, -10.943, 10521.718, 264.709, 52697.513 21/12/21,15:32:11,16,08,1, 11.9,1,1, -10.943, 10521.741, 264.698, 52697.491 21/12/21,15:32:11,17,08,1, 11.9,1,1, -10.943, 10521.729, 264.701, 52697.464 21/12/21,15:32:11,18,08,1, 11.9,1,1, -10.943, 10521.742, 264.684, 52697.510 21/12/21,15:32:11,19,08,1, 11.9,1,1, -10.943, 10521.748, 264.720, 52697.534 21/12/21,15:32:12,00,08,1, 11.9,1,1, -10.946, 10521.744, 264.720, 52697.534 21/12/21,15:32:12,01,08,1, 11.9,1,1, -10.946, 10521.739, 264.742, 52697.540 21/12/21,15:32:12,02,08,1, 11.9,1,1, -10.946, 10521.745, 264.675, 52697.474 21/12/21,15:32:12,03,08,1, 11.9,1,1, -10.946, 10521.756, 264.763, 52697.556 21/12/21,15:32:12,04,08,1, 11.9,1,1, -10.946, 10521.733, 264.677, 52697.516 21/12/21,15:32:12,05,08,1, 11.9,1,1, -10.946, 10521.767, 264.726, 52697.574 21/12/21,15:32:12,06,08,1, 11.9,1,1, -10.946, 10521.735, 264.668, 52697.454 21/12/21,15:32:12,07,08,1, 11.9,1,1, -10.946, 10521.776, 264.728, 52697.555 21/12/21,15:32:12,08,08,1, 11.9,1,1, -10.946, 10521.744, 264.663, 52697.503 21/12/21,15:32:12,09,08,1, 11.9,1,1, -10.946, 10521.771, 264.738, 52697.569 21/12/21,15:32:12,10,08,1, 11.9,1,1, -10.946, 10521.772, 264.686, 52697.543 21/12/21,15:32:12,11,08,1, 11.9,1,1, -10.946, 10521.786, 264.706, 52697.552 21/12/21,15:32:12,12,08,1, 11.9,1,1, -10.946, 10521.762, 264.714, 52697.455 21/12/21,15:32:12,13,08,1, 11.9,1,1, -10.946, 10521.776, 264.689, 52697.526 21/12/21,15:32:12,14,08,1, 11.9,1,1, -10.946, 10521.773, 264.733, 52697.517 21/12/21,15:32:12,15,08,1, 11.9,1,1, -10.946, 10521.796, 264.693, 52697.526 21/12/21,15:32:12,16,08,1, 11.9,1,1, -10.946, 10521.779, 264.763, 52697.524 21/12/21,15:32:12,17,08,1, 11.9,1,1, -10.946, 10521.779, 264.662, 52697.480 21/12/21,15:32:12,18,08,1, 11.9,1,1, -10.946, 10521.794, 264.742, 52697.583 21/12/21,15:32:12,19,08,1, 11.9,1,1, -10.946, 10521.792, 264.650, 52697.509 21/12/21,15:32:13,00,07,1, 11.9,1,1, -10.945, 10521.786, 264.650, 52697.509 21/12/21,15:32:13,01,07,1, 11.9,1,1, -10.945, 10521.784, 264.666, 52697.494 21/12/21,15:32:13,02,07,1, 11.9,1,1, -10.945, 10521.799, 264.746, 52697.543 21/12/21,15:32:13,03,07,1, 11.9,1,1, -10.945, 10521.770, 264.680, 52697.486 21/12/21,15:32:13,04,07,1, 11.9,1,1, -10.945, 10521.784, 264.740, 52697.575 21/12/21,15:32:13,05,07,1, 11.9,1,1, -10.945, 10521.766, 264.650, 52697.471 21/12/21,15:32:13,06,07,1, 11.9,1,1, -10.945, 10521.787, 264.733, 52697.569 21/12/21,15:32:13,07,07,1, 11.9,1,1, -10.945, 10521.773, 264.670, 52697.499 21/12/21,15:32:13,08,07,1, 11.9,1,1, -10.945, 10521.824, 264.679, 52697.549 21/12/21,15:32:13,09,07,1, 11.9,1,1, -10.945, 10521.780, 264.687, 52697.557 21/12/21,15:32:13,10,07,1, 11.9,1,1, -10.945, 10521.798, 264.699, 52697.540 21/12/21,15:32:13,11,07,1, 11.9,1,1, -10.945, 10521.796, 264.710, 52697.565 21/12/21,15:32:13,12,07,1, 11.9,1,1, -10.945, 10521.810, 264.669, 52697.567 21/12/21,15:32:13,13,07,1, 11.9,1,1, -10.945, 10521.835, 264.717, 52697.549 21/12/21,15:32:13,14,07,1, 11.9,1,1, -10.945, 10521.803, 264.681, 52697.519 21/12/21,15:32:13,15,07,1, 11.9,1,1, -10.945, 10521.812, 264.763, 52697.515 21/12/21,15:32:13,16,07,1, 11.9,1,1, -10.945, 10521.814, 264.669, 52697.545 21/12/21,15:32:13,17,07,1, 11.9,1,1, -10.945, 10521.840, 264.747, 52697.621 21/12/21,15:32:13,18,07,1, 11.9,1,1, -10.945, 10521.800, 264.661, 52697.511 21/12/21,15:32:13,19,07,1, 11.9,1,1, -10.945, 10521.818, 264.742, 52697.569 21/12/21,15:32:14,00,07,1, 11.9,1,1, -10.942, 10521.811, 264.742, 52697.569 21/12/21,15:32:14,01,07,1, 11.9,1,1, -10.942, 10521.830, 264.746, 52697.588 21/12/21,15:32:14,02,07,1, 11.9,1,1, -10.942, 10521.799, 264.680, 52697.526 21/12/21,15:32:14,03,07,1, 11.9,1,1, -10.942, 10521.829, 264.720, 52697.491 21/12/21,15:32:14,04,07,1, 11.9,1,1, -10.942, 10521.823, 264.699, 52697.534 21/12/21,15:32:14,05,07,1, 11.9,1,1, -10.942, 10521.836, 264.704, 52697.490 21/12/21,15:32:14,06,07,1, 11.9,1,1, -10.942, 10521.829, 264.687, 52697.534 21/12/21,15:32:14,07,07,1, 11.9,1,1, -10.942, 10521.843, 264.689, 52697.551 21/12/21,15:32:14,08,07,1, 11.9,1,1, -10.942, 10521.813, 264.722, 52697.549 21/12/21,15:32:14,09,07,1, 11.9,1,1, -10.942, 10521.834, 264.676, 52697.549 21/12/21,15:32:14,10,07,1, 11.9,1,1, -10.942, 10521.821, 264.750, 52697.565 21/12/21,15:32:14,11,07,1, 11.9,1,1, -10.942, 10521.825, 264.664, 52697.595 21/12/21,15:32:14,12,07,1, 11.9,1,1, -10.942, 10521.820, 264.753, 52697.587 21/12/21,15:32:14,13,07,1, 11.9,1,1, -10.942, 10521.822, 264.659, 52697.525 21/12/21,15:32:14,14,07,1, 11.9,1,1, -10.942, 10521.831, 264.733, 52697.584 21/12/21,15:32:14,15,07,1, 11.9,1,1, -10.942, 10521.822, 264.658, 52697.542 21/12/21,15:32:14,16,07,1, 11.9,1,1, -10.942, 10521.851, 264.765, 52697.591 21/12/21,15:32:14,17,07,1, 11.9,1,1, -10.942, 10521.822, 264.665, 52697.531 21/12/21,15:32:14,18,07,1, 11.9,1,1, -10.942, 10521.868, 264.756, 52697.749 21/12/21,15:32:14,19,07,1, 11.9,1,1, -10.942, 10521.802, 264.687, 52697.453 21/12/21,15:32:15,00,07,1, 11.9,1,1, -10.946, 10521.795, 264.687, 52697.453 21/12/21,15:32:15,01,07,1, 11.9,1,1, -10.946, 10521.802, 264.706, 52697.545 21/12/21,15:32:15,02,07,1, 11.9,1,1, -10.946, 10521.827, 264.743, 52697.552 21/12/21,15:32:15,03,07,1, 11.9,1,1, -10.946, 10521.833, 264.740, 52697.531 21/12/21,15:32:15,04,07,1, 11.9,1,1, -10.946, 10521.850, 264.719, 52697.564 21/12/21,15:32:15,05,07,1, 11.9,1,1, -10.946, 10521.843, 264.735, 52697.566 21/12/21,15:32:15,06,07,1, 11.9,1,1, -10.946, 10521.858, 264.700, 52697.553 21/12/21,15:32:15,07,07,1, 11.9,1,1, -10.946, 10521.849, 264.747, 52697.603 21/12/21,15:32:15,08,07,1, 11.9,1,1, -10.946, 10521.861, 264.682, 52697.533 21/12/21,15:32:15,09,07,1, 11.9,1,1, -10.946, 10521.860, 264.751, 52697.566 21/12/21,15:32:15,10,07,1, 11.9,1,1, -10.946, 10521.845, 264.682, 52697.512 21/12/21,15:32:15,11,07,1, 11.9,1,1, -10.946, 10521.864, 264.787, 52697.565 21/12/21,15:32:15,12,07,1, 11.9,1,1, -10.946, 10521.845, 264.677, 52697.556 21/12/21,15:32:15,13,07,1, 11.9,1,1, -10.946, 10521.868, 264.754, 52697.548 21/12/21,15:32:15,14,07,1, 11.9,1,1, -10.946, 10521.834, 264.701, 52697.511 21/12/21,15:32:15,15,07,1, 11.9,1,1, -10.946, 10521.863, 264.765, 52697.579 21/12/21,15:32:15,16,07,1, 11.9,1,1, -10.946, 10521.834, 264.708, 52697.551 21/12/21,15:32:15,17,07,1, 11.9,1,1, -10.946, 10521.865, 264.741, 52697.604 21/12/21,15:32:15,18,07,1, 11.9,1,1, -10.946, 10521.853, 264.710, 52697.546 21/12/21,15:32:15,19,07,1, 11.9,1,1, -10.946, 10521.861, 264.723, 52697.578 21/12/21,15:32:16,00,07,1, 11.8,1,1, -10.944, 10521.853, 264.723, 52697.578 21/12/21,15:32:16,01,07,1, 11.8,1,1, -10.944, 10521.841, 264.733, 52697.555 21/12/21,15:32:16,02,07,1, 11.8,1,1, -10.944, 10521.839, 264.765, 52697.566 21/12/21,15:32:16,03,07,1, 11.8,1,1, -10.944, 10521.821, 264.722, 52697.549 21/12/21,15:32:16,04,07,1, 11.8,1,1, -10.944, 10521.847, 264.795, 52697.582 21/12/21,15:32:16,05,07,1, 11.8,1,1, -10.944, 10521.843, 264.722, 52697.542 21/12/21,15:32:16,06,07,1, 11.8,1,1, -10.944, 10521.858, 264.797, 52697.615 21/12/21,15:32:16,07,07,1, 11.8,1,1, -10.944, 10521.844, 264.687, 52697.536 21/12/21,15:32:16,08,07,1, 11.8,1,1, -10.944, 10521.861, 264.770, 52697.604 21/12/21,15:32:16,09,07,1, 11.8,1,1, -10.944, 10521.821, 264.703, 52697.564 21/12/21,15:32:16,10,07,1, 11.8,1,1, -10.944, 10521.858, 264.774, 52697.556 21/12/21,15:32:16,11,07,1, 11.8,1,1, -10.944, 10521.854, 264.707, 52697.575 21/12/21,15:32:16,12,07,1, 11.8,1,1, -10.944, 10521.861, 264.784, 52697.618 21/12/21,15:32:16,13,07,1, 11.8,1,1, -10.944, 10521.826, 264.718, 52697.570 21/12/21,15:32:16,14,07,1, 11.8,1,1, -10.944, 10521.863, 264.753, 52697.567 21/12/21,15:32:16,15,07,1, 11.8,1,1, -10.944, 10521.837, 264.711, 52697.513 21/12/21,15:32:16,16,07,1, 11.8,1,1, -10.944, 10521.847, 264.713, 52697.563 21/12/21,15:32:16,17,07,1, 11.8,1,1, -10.944, 10521.863, 264.752, 52697.549 21/12/21,15:32:16,18,07,1, 11.8,1,1, -10.944, 10521.851, 264.708, 52697.606 21/12/21,15:32:16,19,07,1, 11.8,1,1, -10.944, 10521.850, 264.763, 52697.582 21/12/21,15:32:17,00,08,1, 11.8,1,1, -10.946, 10521.845, 264.763, 52697.582 21/12/21,15:32:17,01,08,1, 11.8,1,1, -10.946, 10521.838, 264.774, 52697.617 21/12/21,15:32:17,02,08,1, 11.8,1,1, -10.946, 10521.842, 264.707, 52697.572 21/12/21,15:32:17,03,08,1, 11.8,1,1, -10.946, 10521.851, 264.781, 52697.612 21/12/21,15:32:17,04,08,1, 11.8,1,1, -10.946, 10521.842, 264.703, 52697.585 21/12/21,15:32:17,05,08,1, 11.8,1,1, -10.946, 10521.867, 264.795, 52697.635 21/12/21,15:32:17,06,08,1, 11.8,1,1, -10.946, 10521.843, 264.703, 52697.513 21/12/21,15:32:17,07,08,1, 11.8,1,1, -10.946, 10521.856, 264.807, 52697.631 21/12/21,15:32:17,08,08,1, 11.8,1,1, -10.946, 10521.834, 264.709, 52697.540 21/12/21,15:32:17,09,08,1, 11.8,1,1, -10.946, 10521.848, 264.794, 52697.619 21/12/21,15:32:17,10,08,1, 11.8,1,1, -10.946, 10521.851, 264.744, 52697.576 21/12/21,15:32:17,11,08,1, 11.8,1,1, -10.946, 10521.876, 264.770, 52697.570 21/12/21,15:32:17,12,08,1, 11.8,1,1, -10.946, 10521.837, 264.732, 52697.578 21/12/21,15:32:17,13,08,1, 11.8,1,1, -10.946, 10521.857, 264.725, 52697.581 21/12/21,15:32:17,14,08,1, 11.8,1,1, -10.946, 10521.840, 264.755, 52697.610 21/12/21,15:32:17,15,08,1, 11.8,1,1, -10.946, 10521.849, 264.742, 52697.625 21/12/21,15:32:17,16,08,1, 11.8,1,1, -10.946, 10521.842, 264.779, 52697.608 21/12/21,15:32:17,17,08,1, 11.8,1,1, -10.946, 10521.833, 264.735, 52697.602 21/12/21,15:32:17,18,08,1, 11.8,1,1, -10.946, 10521.861, 264.798, 52697.585 21/12/21,15:32:17,19,08,1, 11.8,1,1, -10.946, 10521.855, 264.733, 52697.587 21/12/21,15:32:18,00,06,1, 11.9,1,1, -10.942, 10521.853, 264.733, 52697.587 21/12/21,15:32:18,01,06,1, 11.9,1,1, -10.942, 10521.818, 264.734, 52697.508 21/12/21,15:32:18,02,06,1, 11.9,1,1, -10.942, 10521.851, 264.809, 52697.609 21/12/21,15:32:18,03,06,1, 11.9,1,1, -10.942, 10521.817, 264.752, 52697.567 21/12/21,15:32:18,04,06,1, 11.9,1,1, -10.942, 10521.844, 264.817, 52697.652 21/12/21,15:32:18,05,06,1, 11.9,1,1, -10.942, 10521.837, 264.752, 52697.570 21/12/21,15:32:18,06,06,1, 11.9,1,1, -10.942, 10521.887, 264.827, 52697.673 21/12/21,15:32:18,07,06,1, 11.9,1,1, -10.942, 10521.791, 264.747, 52697.563 21/12/21,15:32:18,08,06,1, 11.9,1,1, -10.942, 10521.842, 264.805, 52697.670 21/12/21,15:32:18,09,06,1, 11.9,1,1, -10.942, 10521.823, 264.792, 52697.603 21/12/21,15:32:18,10,06,1, 11.9,1,1, -10.942, 10521.848, 264.799, 52697.675 21/12/21,15:32:18,11,06,1, 11.9,1,1, -10.942, 10521.813, 264.821, 52697.587 21/12/21,15:32:18,12,06,1, 11.9,1,1, -10.942, 10521.855, 264.775, 52697.584 21/12/21,15:32:18,13,06,1, 11.9,1,1, -10.942, 10521.867, 264.824, 52697.616 21/12/21,15:32:18,14,06,1, 11.9,1,1, -10.942, 10521.852, 264.757, 52697.605 21/12/21,15:32:18,15,06,1, 11.9,1,1, -10.942, 10521.859, 264.804, 52697.601 21/12/21,15:32:18,16,06,1, 11.9,1,1, -10.942, 10521.834, 264.739, 52697.568 21/12/21,15:32:18,17,06,1, 11.9,1,1, -10.942, 10521.859, 264.823, 52697.611 21/12/21,15:32:18,18,06,1, 11.9,1,1, -10.942, 10521.829, 264.762, 52697.609 21/12/21,15:32:18,19,06,1, 11.9,1,1, -10.942, 10521.856, 264.854, 52697.660 21/12/21,15:32:19,00,07,1, 11.9,1,1, -10.944, 10521.853, 264.854, 52697.660 21/12/21,15:32:19,01,07,1, 11.9,1,1, -10.944, 10521.874, 264.842, 52697.650 21/12/21,15:32:19,02,07,1, 11.9,1,1, -10.944, 10521.804, 264.755, 52697.602 21/12/21,15:32:19,03,07,1, 11.9,1,1, -10.944, 10521.864, 264.823, 52697.626 21/12/21,15:32:19,04,07,1, 11.9,1,1, -10.944, 10521.830, 264.781, 52697.575 21/12/21,15:32:19,05,07,1, 11.9,1,1, -10.944, 10521.865, 264.815, 52697.625 21/12/21,15:32:19,06,07,1, 11.9,1,1, -10.944, 10521.841, 264.814, 52697.580 21/12/21,15:32:19,07,07,1, 11.9,1,1, -10.944, 10521.826, 264.797, 52697.588 21/12/21,15:32:19,08,07,1, 11.9,1,1, -10.944, 10521.852, 264.811, 52697.510 21/12/21,15:32:19,09,07,1, 11.9,1,1, -10.944, 10521.861, 264.778, 52697.608 21/12/21,15:32:19,10,07,1, 11.9,1,1, -10.944, 10521.858, 264.843, 52697.627 21/12/21,15:32:19,11,07,1, 11.9,1,1, -10.944, 10521.854, 264.771, 52697.633 21/12/21,15:32:19,12,07,1, 11.9,1,1, -10.944, 10521.867, 264.864, 52697.688 21/12/21,15:32:19,13,07,1, 11.9,1,1, -10.944, 10521.840, 264.766, 52697.598 21/12/21,15:32:19,14,07,1, 11.9,1,1, -10.944, 10521.851, 264.872, 52697.679 21/12/21,15:32:19,15,07,1, 11.9,1,1, -10.944, 10521.842, 264.769, 52697.615 21/12/21,15:32:19,16,07,1, 11.9,1,1, -10.944, 10521.837, 264.855, 52697.673 21/12/21,15:32:19,17,07,1, 11.9,1,1, -10.944, 10521.831, 264.789, 52697.601 21/12/21,15:32:19,18,07,1, 11.9,1,1, -10.944, 10521.870, 264.837, 52697.661 21/12/21,15:32:19,19,07,1, 11.9,1,1, -10.944, 10521.814, 264.818, 52697.586 21/12/21,15:32:20,00,08,1, 11.8,1,1, -10.946, 10521.811, 264.818, 52697.586 21/12/21,15:32:20,01,08,1, 11.8,1,1, -10.946, 10521.796, 264.817, 52697.617 21/12/21,15:32:20,02,08,1, 11.8,1,1, -10.946, 10521.818, 264.827, 52697.664 21/12/21,15:32:20,03,08,1, 11.8,1,1, -10.946, 10521.816, 264.834, 52697.594 21/12/21,15:32:20,04,08,1, 11.8,1,1, -10.946, 10521.814, 264.770, 52697.620 21/12/21,15:32:20,05,08,1, 11.8,1,1, -10.946, 10521.837, 264.850, 52697.616 21/12/21,15:32:20,06,08,1, 11.8,1,1, -10.946, 10521.812, 264.788, 52697.636 21/12/21,15:32:20,07,08,1, 11.8,1,1, -10.946, 10521.817, 264.864, 52697.704 21/12/21,15:32:20,08,08,1, 11.8,1,1, -10.946, 10521.828, 264.775, 52697.605 21/12/21,15:32:20,09,08,1, 11.8,1,1, -10.946, 10521.842, 264.882, 52697.676 21/12/21,15:32:20,10,08,1, 11.8,1,1, -10.946, 10521.820, 264.790, 52697.628 21/12/21,15:32:20,11,08,1, 11.8,1,1, -10.946, 10521.833, 264.870, 52697.668 21/12/21,15:32:20,12,08,1, 11.8,1,1, -10.946, 10521.813, 264.819, 52697.596 21/12/21,15:32:20,13,08,1, 11.8,1,1, -10.946, 10521.823, 264.890, 52697.698 21/12/21,15:32:20,14,08,1, 11.8,1,1, -10.946, 10521.820, 264.844, 52697.641 21/12/21,15:32:20,15,08,1, 11.8,1,1, -10.946, 10521.822, 264.856, 52697.711 21/12/21,15:32:20,16,08,1, 11.8,1,1, -10.946, 10521.797, 264.840, 52697.603 21/12/21,15:32:20,17,08,1, 11.8,1,1, -10.946, 10521.826, 264.868, 52697.679 21/12/21,15:32:20,18,08,1, 11.8,1,1, -10.946, 10521.793, 264.871, 52697.670 21/12/21,15:32:20,19,08,1, 11.8,1,1, -10.946, 10521.802, 264.867, 52697.718 21/12/21,15:32:21,00,08,1, 11.9,1,1, -10.946, 10521.795, 264.867, 52697.718 21/12/21,15:32:21,01,08,1, 11.9,1,1, -10.946, 10521.809, 264.862, 52697.670 21/12/21,15:32:21,02,08,1, 11.9,1,1, -10.946, 10521.790, 264.912, 52697.703 21/12/21,15:32:21,03,08,1, 11.9,1,1, -10.946, 10521.787, 264.828, 52697.673 21/12/21,15:32:21,04,08,1, 11.9,1,1, -10.946, 10521.832, 264.904, 52697.690 21/12/21,15:32:21,05,08,1, 11.9,1,1, -10.946, 10521.812, 264.843, 52697.619 21/12/21,15:32:21,06,08,1, 11.9,1,1, -10.946, 10521.803, 264.914, 52697.710 21/12/21,15:32:21,07,08,1, 11.9,1,1, -10.946, 10521.799, 264.869, 52697.659 21/12/21,15:32:21,08,08,1, 11.9,1,1, -10.946, 10521.822, 264.938, 52697.733 21/12/21,15:32:21,09,08,1, 11.9,1,1, -10.946, 10521.787, 264.876, 52697.648 21/12/21,15:32:21,10,08,1, 11.9,1,1, -10.946, 10521.846, 264.902, 52697.878 21/12/21,15:32:21,11,08,1, 11.9,1,1, -10.946, 10521.796, 264.893, 52697.648 21/12/21,15:32:21,12,08,1, 11.9,1,1, -10.946, 10521.788, 264.913, 52697.720 21/12/21,15:32:21,13,08,1, 11.9,1,1, -10.946, 10521.766, 264.914, 52697.688 21/12/21,15:32:21,14,08,1, 11.9,1,1, -10.946, 10521.818, 264.893, 52697.694 21/12/21,15:32:21,15,08,1, 11.9,1,1, -10.946, 10521.805, 264.915, 52697.654 21/12/21,15:32:21,16,08,1, 11.9,1,1, -10.946, 10521.780, 264.847, 52697.666 21/12/21,15:32:21,17,08,1, 11.9,1,1, -10.946, 10521.795, 264.913, 52697.687 21/12/21,15:32:21,18,08,1, 11.9,1,1, -10.946, 10521.790, 264.816, 52697.642 21/12/21,15:32:21,19,08,1, 11.9,1,1, -10.946, 10521.820, 264.927, 52697.710 21/12/21,15:32:22,00,08,1, 11.9,1,1, -10.947, 10521.820, 264.927, 52697.710 21/12/21,15:32:22,01,08,1, 11.9,1,1, -10.947, 10521.792, 264.950, 52697.688 21/12/21,15:32:22,02,08,1, 11.9,1,1, -10.947, 10521.776, 264.856, 52697.660 21/12/21,15:32:22,03,08,1, 11.9,1,1, -10.947, 10521.800, 264.908, 52697.686 21/12/21,15:32:22,04,08,1, 11.9,1,1, -10.947, 10521.760, 264.869, 52697.684 21/12/21,15:32:22,05,08,1, 11.9,1,1, -10.947, 10521.796, 264.897, 52697.717 21/12/21,15:32:22,06,08,1, 11.9,1,1, -10.947, 10521.775, 264.878, 52697.676 21/12/21,15:32:22,07,08,1, 11.9,1,1, -10.947, 10521.800, 264.898, 52697.700 21/12/21,15:32:22,08,08,1, 11.9,1,1, -10.947, 10521.802, 264.918, 52697.706 21/12/21,15:32:22,09,08,1, 11.9,1,1, -10.947, 10521.782, 264.875, 52697.717 21/12/21,15:32:22,10,08,1, 11.9,1,1, -10.947, 10521.760, 264.938, 52697.688 21/12/21,15:32:22,11,08,1, 11.9,1,1, -10.947, 10521.775, 264.869, 52697.674 21/12/21,15:32:22,12,08,1, 11.9,1,1, -10.947, 10521.797, 264.933, 52697.721 21/12/21,15:32:22,13,08,1, 11.9,1,1, -10.947, 10521.779, 264.881, 52697.660 21/12/21,15:32:22,14,08,1, 11.9,1,1, -10.947, 10521.801, 264.974, 52697.720 21/12/21,15:32:22,15,08,1, 11.9,1,1, -10.947, 10521.760, 264.878, 52697.668 21/12/21,15:32:22,16,08,1, 11.9,1,1, -10.947, 10521.800, 264.959, 52697.755 21/12/21,15:32:22,17,08,1, 11.9,1,1, -10.947, 10521.760, 264.890, 52697.644 21/12/21,15:32:22,18,08,1, 11.9,1,1, -10.947, 10521.787, 264.945, 52697.740 21/12/21,15:32:22,19,08,1, 11.9,1,1, -10.947, 10521.740, 264.904, 52697.698 21/12/21,15:32:23,00,08,1, 11.9,1,1, -10.943, 10521.736, 264.904, 52697.698 21/12/21,15:32:23,01,08,1, 11.9,1,1, -10.943, 10521.746, 264.949, 52697.710 21/12/21,15:32:23,02,08,1, 11.9,1,1, -10.943, 10521.765, 264.914, 52697.684 21/12/21,15:32:23,03,08,1, 11.9,1,1, -10.943, 10521.796, 264.970, 52697.680 21/12/21,15:32:23,04,08,1, 11.9,1,1, -10.943, 10521.768, 264.922, 52697.680 21/12/21,15:32:23,05,08,1, 11.9,1,1, -10.943, 10521.766, 264.988, 52697.726 21/12/21,15:32:23,06,08,1, 11.9,1,1, -10.943, 10521.766, 264.892, 52697.673 21/12/21,15:32:23,07,08,1, 11.9,1,1, -10.943, 10521.771, 264.987, 52697.735 21/12/21,15:32:23,08,08,1, 11.9,1,1, -10.943, 10521.762, 264.904, 52697.703 21/12/21,15:32:23,09,08,1, 11.9,1,1, -10.943, 10521.778, 264.999, 52697.770 21/12/21,15:32:23,10,08,1, 11.9,1,1, -10.943, 10521.756, 264.931, 52697.717 21/12/21,15:32:23,11,08,1, 11.9,1,1, -10.943, 10521.774, 264.985, 52697.739 21/12/21,15:32:23,12,08,1, 11.9,1,1, -10.943, 10521.749, 264.920, 52697.705 21/12/21,15:32:23,13,08,1, 11.9,1,1, -10.943, 10521.756, 264.959, 52697.709 21/12/21,15:32:23,14,08,1, 11.9,1,1, -10.943, 10521.722, 264.939, 52697.707 21/12/21,15:32:23,15,08,1, 11.9,1,1, -10.943, 10521.768, 264.940, 52697.738 21/12/21,15:32:23,16,08,1, 11.9,1,1, -10.943, 10521.739, 264.977, 52697.720 21/12/21,15:32:23,17,08,1, 11.9,1,1, -10.943, 10521.754, 264.937, 52697.696 21/12/21,15:32:23,18,08,1, 11.9,1,1, -10.943, 10521.736, 265.007, 52697.750 21/12/21,15:32:23,19,08,1, 11.9,1,1, -10.943, 10521.734, 264.951, 52697.703 21/12/21,15:32:24,00,08,1, 11.9,1,1, -10.944, 10521.728, 264.951, 52697.703 21/12/21,15:32:24,01,08,1, 11.9,1,1, -10.944, 10521.724, 264.915, 52697.700 21/12/21,15:32:24,02,08,1, 11.9,1,1, -10.944, 10521.779, 265.022, 52697.748 21/12/21,15:32:24,03,08,1, 11.9,1,1, -10.944, 10521.765, 264.928, 52697.715 21/12/21,15:32:24,04,08,1, 11.9,1,1, -10.944, 10521.775, 264.982, 52697.765 21/12/21,15:32:24,05,08,1, 11.9,1,1, -10.944, 10521.758, 264.939, 52697.700 21/12/21,15:32:24,06,08,1, 11.9,1,1, -10.944, 10521.760, 264.968, 52697.765 21/12/21,15:32:24,07,08,1, 11.9,1,1, -10.944, 10521.722, 264.956, 52697.704 21/12/21,15:32:24,08,08,1, 11.9,1,1, -10.944, 10521.753, 264.970, 52697.755 21/12/21,15:32:24,09,08,1, 11.9,1,1, -10.944, 10521.750, 264.992, 52697.730 21/12/21,15:32:24,10,08,1, 11.9,1,1, -10.944, 10521.741, 264.963, 52697.720 21/12/21,15:32:24,11,08,1, 11.9,1,1, -10.944, 10521.731, 265.009, 52697.756 21/12/21,15:32:24,12,08,1, 11.9,1,1, -10.944, 10521.738, 264.921, 52697.687 21/12/21,15:32:24,13,08,1, 11.9,1,1, -10.944, 10521.760, 265.025, 52697.756 21/12/21,15:32:24,14,08,1, 11.9,1,1, -10.944, 10521.707, 264.894, 52697.688 21/12/21,15:32:24,15,08,1, 11.9,1,1, -10.944, 10521.722, 264.999, 52697.739 21/12/21,15:32:24,16,08,1, 11.9,1,1, -10.944, 10521.712, 264.928, 52697.691 21/12/21,15:32:24,17,08,1, 11.9,1,1, -10.944, 10521.752, 265.012, 52697.780 21/12/21,15:32:24,18,08,1, 11.9,1,1, -10.944, 10521.709, 264.965, 52697.703 21/12/21,15:32:24,19,08,1, 11.9,1,1, -10.944, 10521.709, 264.988, 52697.755 21/12/21,15:32:25,00,09,1, 11.8,1,1, -10.946, 10521.703, 264.988, 52697.755 21/12/21,15:32:25,01,09,1, 11.8,1,1, -10.946, 10521.741, 265.003, 52697.725 21/12/21,15:32:25,02,09,1, 11.8,1,1, -10.946, 10521.710, 265.004, 52697.715 21/12/21,15:32:25,03,09,1, 11.8,1,1, -10.946, 10521.728, 264.976, 52697.716 21/12/21,15:32:25,04,09,1, 11.8,1,1, -10.946, 10521.704, 265.018, 52697.730 21/12/21,15:32:25,05,09,1, 11.8,1,1, -10.946, 10521.722, 264.974, 52697.701 21/12/21,15:32:25,06,09,1, 11.8,1,1, -10.946, 10521.732, 265.053, 52697.768 21/12/21,15:32:25,07,09,1, 11.8,1,1, -10.946, 10521.708, 264.950, 52697.688 21/12/21,15:32:25,08,09,1, 11.8,1,1, -10.946, 10521.725, 265.051, 52697.771 21/12/21,15:32:25,09,09,1, 11.8,1,1, -10.946, 10521.733, 264.973, 52697.708 21/12/21,15:32:25,10,09,1, 11.8,1,1, -10.946, 10521.703, 265.040, 52697.830 21/12/21,15:32:25,11,09,1, 11.8,1,1, -10.946, 10521.732, 264.954, 52697.665 21/12/21,15:32:25,12,09,1, 11.8,1,1, -10.946, 10521.741, 265.042, 52697.779 21/12/21,15:32:25,13,09,1, 11.8,1,1, -10.946, 10521.714, 265.008, 52697.696 21/12/21,15:32:25,14,09,1, 11.8,1,1, -10.946, 10521.700, 265.005, 52697.758 21/12/21,15:32:25,15,09,1, 11.8,1,1, -10.946, 10521.706, 265.008, 52697.695 21/12/21,15:32:25,16,09,1, 11.8,1,1, -10.946, 10521.728, 265.000, 52697.699 21/12/21,15:32:25,17,09,1, 11.8,1,1, -10.946, 10521.701, 265.038, 52697.719 21/12/21,15:32:25,18,09,1, 11.8,1,1, -10.946, 10521.695, 264.965, 52697.706 21/12/21,15:32:25,19,09,1, 11.8,1,1, -10.946, 10521.714, 265.035, 52697.712 21/12/21,15:32:26,00,08,1, 11.8,1,1, -10.946, 10521.711, 265.035, 52697.712 21/12/21,15:32:26,01,08,1, 11.8,1,1, -10.946, 10521.702, 265.053, 52697.751 21/12/21,15:32:26,02,08,1, 11.8,1,1, -10.946, 10521.692, 264.975, 52697.651 21/12/21,15:32:26,03,08,1, 11.8,1,1, -10.946, 10521.722, 265.047, 52697.715 21/12/21,15:32:26,04,08,1, 11.8,1,1, -10.946, 10521.685, 264.998, 52697.689 21/12/21,15:32:26,05,08,1, 11.8,1,1, -10.946, 10521.725, 265.056, 52697.742 21/12/21,15:32:26,06,08,1, 11.8,1,1, -10.946, 10521.707, 265.005, 52697.688 21/12/21,15:32:26,07,08,1, 11.8,1,1, -10.946, 10521.721, 265.040, 52697.714 21/12/21,15:32:26,08,08,1, 11.8,1,1, -10.946, 10521.704, 265.015, 52697.673 21/12/21,15:32:26,09,08,1, 11.8,1,1, -10.946, 10521.721, 265.042, 52697.703 21/12/21,15:32:26,10,08,1, 11.8,1,1, -10.946, 10521.713, 265.079, 52697.717 21/12/21,15:32:26,11,08,1, 11.8,1,1, -10.946, 10521.689, 264.971, 52697.725 21/12/21,15:32:26,12,08,1, 11.8,1,1, -10.946, 10521.693, 265.063, 52697.729 21/12/21,15:32:26,13,08,1, 11.8,1,1, -10.946, 10521.701, 264.980, 52697.686 21/12/21,15:32:26,14,08,1, 11.8,1,1, -10.946, 10521.702, 265.081, 52697.730 21/12/21,15:32:26,15,08,1, 11.8,1,1, -10.946, 10521.698, 265.015, 52697.689 21/12/21,15:32:26,16,08,1, 11.8,1,1, -10.946, 10521.688, 265.089, 52697.766 21/12/21,15:32:26,17,08,1, 11.8,1,1, -10.946, 10521.687, 264.985, 52697.660 21/12/21,15:32:26,18,08,1, 11.8,1,1, -10.946, 10521.712, 265.063, 52697.789 21/12/21,15:32:26,19,08,1, 11.8,1,1, -10.946, 10521.692, 265.011, 52697.709 21/12/21,15:32:27,00,08,1, 11.9,1,1, -10.943, 10521.686, 265.011, 52697.709 21/12/21,15:32:27,01,08,1, 11.9,1,1, -10.943, 10521.692, 265.060, 52697.694 21/12/21,15:32:27,02,08,1, 11.9,1,1, -10.943, 10521.683, 265.064, 52697.745 21/12/21,15:32:27,03,08,1, 11.9,1,1, -10.943, 10521.686, 265.076, 52697.715 21/12/21,15:32:27,04,08,1, 11.9,1,1, -10.943, 10521.700, 265.019, 52697.712 21/12/21,15:32:27,05,08,1, 11.9,1,1, -10.943, 10521.686, 265.080, 52697.760 21/12/21,15:32:27,06,08,1, 11.9,1,1, -10.943, 10521.684, 265.028, 52697.734 21/12/21,15:32:27,07,08,1, 11.9,1,1, -10.943, 10521.710, 265.125, 52697.773 21/12/21,15:32:27,08,08,1, 11.9,1,1, -10.943, 10521.700, 265.027, 52697.732 21/12/21,15:32:27,09,08,1, 11.9,1,1, -10.943, 10521.730, 265.124, 52697.793 21/12/21,15:32:27,10,08,1, 11.9,1,1, -10.943, 10521.680, 265.007, 52697.739 21/12/21,15:32:27,11,08,1, 11.9,1,1, -10.943, 10521.697, 265.084, 52697.776 21/12/21,15:32:27,12,08,1, 11.9,1,1, -10.943, 10521.673, 265.023, 52697.721 21/12/21,15:32:27,13,08,1, 11.9,1,1, -10.943, 10521.701, 265.069, 52697.784 21/12/21,15:32:27,14,08,1, 11.9,1,1, -10.943, 10521.680, 265.066, 52697.760 21/12/21,15:32:27,15,08,1, 11.9,1,1, -10.943, 10521.713, 265.074, 52697.745 21/12/21,15:32:27,16,08,1, 11.9,1,1, -10.943, 10521.697, 265.087, 52697.780 21/12/21,15:32:27,17,08,1, 11.9,1,1, -10.943, 10521.693, 265.042, 52697.728 21/12/21,15:32:27,18,08,1, 11.9,1,1, -10.943, 10521.703, 265.088, 52697.792 21/12/21,15:32:27,19,08,1, 11.9,1,1, -10.943, 10521.699, 264.994, 52697.743 21/12/21,15:32:28,00,09,1, 11.9,1,1, -10.944, 10521.694, 264.994, 52697.743 21/12/21,15:32:28,01,09,1, 11.9,1,1, -10.944, 10521.694, 265.015, 52697.705 21/12/21,15:32:28,02,09,1, 11.9,1,1, -10.944, 10521.713, 265.120, 52697.778 21/12/21,15:32:28,03,09,1, 11.9,1,1, -10.944, 10521.668, 265.033, 52697.742 21/12/21,15:32:28,04,09,1, 11.9,1,1, -10.944, 10521.698, 265.105, 52697.757 21/12/21,15:32:28,05,09,1, 11.9,1,1, -10.944, 10521.692, 265.040, 52697.739 21/12/21,15:32:28,06,09,1, 11.9,1,1, -10.944, 10521.701, 265.107, 52697.786 21/12/21,15:32:28,07,09,1, 11.9,1,1, -10.944, 10521.689, 265.044, 52697.706 21/12/21,15:32:28,08,09,1, 11.9,1,1, -10.944, 10521.698, 265.076, 52697.774 21/12/21,15:32:28,09,09,1, 11.9,1,1, -10.944, 10521.693, 265.108, 52697.773 21/12/21,15:32:28,10,09,1, 11.9,1,1, -10.944, 10521.706, 265.066, 52697.768 21/12/21,15:32:28,11,09,1, 11.9,1,1, -10.944, 10521.713, 265.101, 52697.764 21/12/21,15:32:28,12,09,1, 11.9,1,1, -10.944, 10521.686, 265.065, 52697.734 21/12/21,15:32:28,13,09,1, 11.9,1,1, -10.944, 10521.694, 265.124, 52697.755 21/12/21,15:32:28,14,09,1, 11.9,1,1, -10.944, 10521.681, 265.039, 52697.707 21/12/21,15:32:28,15,09,1, 11.9,1,1, -10.944, 10521.689, 265.115, 52697.766 21/12/21,15:32:28,16,09,1, 11.9,1,1, -10.944, 10521.653, 265.029, 52697.696 21/12/21,15:32:28,17,09,1, 11.9,1,1, -10.944, 10521.704, 265.170, 52697.888 21/12/21,15:32:28,18,09,1, 11.9,1,1, -10.944, 10521.705, 265.051, 52697.714 21/12/21,15:32:28,19,09,1, 11.9,1,1, -10.944, 10521.687, 265.110, 52697.728 21/12/21,15:32:29,00,08,1, 11.9,1,1, -10.946, 10521.686, 265.110, 52697.728 21/12/21,15:32:29,01,08,1, 11.9,1,1, -10.946, 10521.669, 265.111, 52697.814 21/12/21,15:32:29,02,08,1, 11.9,1,1, -10.946, 10521.670, 265.119, 52697.815 21/12/21,15:32:29,03,08,1, 11.9,1,1, -10.946, 10521.708, 265.111, 52697.792 21/12/21,15:32:29,04,08,1, 11.9,1,1, -10.946, 10521.702, 265.132, 52697.783 21/12/21,15:32:29,05,08,1, 11.9,1,1, -10.946, 10521.694, 265.098, 52697.805 21/12/21,15:32:29,06,08,1, 11.9,1,1, -10.946, 10521.688, 265.157, 52697.824 21/12/21,15:32:29,07,08,1, 11.9,1,1, -10.946, 10521.674, 265.091, 52697.771 21/12/21,15:32:29,08,08,1, 11.9,1,1, -10.946, 10521.703, 265.176, 52697.811 21/12/21,15:32:29,09,08,1, 11.9,1,1, -10.946, 10521.714, 265.097, 52697.756 21/12/21,15:32:29,10,08,1, 11.9,1,1, -10.946, 10521.711, 265.147, 52697.841 21/12/21,15:32:29,11,08,1, 11.9,1,1, -10.946, 10521.673, 265.099, 52697.788 21/12/21,15:32:29,12,08,1, 11.9,1,1, -10.946, 10521.719, 265.160, 52697.832 21/12/21,15:32:29,13,08,1, 11.9,1,1, -10.946, 10521.703, 265.126, 52697.750 21/12/21,15:32:29,14,08,1, 11.9,1,1, -10.946, 10521.690, 265.128, 52697.782 21/12/21,15:32:29,15,08,1, 11.9,1,1, -10.946, 10521.672, 265.136, 52697.899 21/12/21,15:32:29,16,08,1, 11.9,1,1, -10.946, 10521.763, 265.102, 52697.764 21/12/21,15:32:29,17,08,1, 11.9,1,1, -10.946, 10521.713, 265.150, 52697.779 21/12/21,15:32:29,18,08,1, 11.9,1,1, -10.946, 10521.705, 265.106, 52697.763 21/12/21,15:32:29,19,08,1, 11.9,1,1, -10.946, 10521.703, 265.180, 52697.852 21/12/21,15:32:30,00,08,1, 11.9,1,1, -10.943, 10521.703, 265.180, 52697.852 21/12/21,15:32:30,01,08,1, 11.9,1,1, -10.943, 10521.714, 265.193, 52697.826 21/12/21,15:32:30,02,08,1, 11.9,1,1, -10.943, 10521.689, 265.104, 52697.766 21/12/21,15:32:30,03,08,1, 11.9,1,1, -10.943, 10521.710, 265.169, 52697.787 21/12/21,15:32:30,04,08,1, 11.9,1,1, -10.943, 10521.707, 265.120, 52697.757 21/12/21,15:32:30,05,08,1, 11.9,1,1, -10.943, 10521.713, 265.164, 52697.854 21/12/21,15:32:30,06,08,1, 11.9,1,1, -10.943, 10521.689, 265.147, 52697.773 21/12/21,15:32:30,07,08,1, 11.9,1,1, -10.943, 10521.733, 265.140, 52697.803 21/12/21,15:32:30,08,08,1, 11.9,1,1, -10.943, 10521.695, 265.154, 52697.810 21/12/21,15:32:30,09,08,1, 11.9,1,1, -10.943, 10521.714, 265.121, 52697.820 21/12/21,15:32:30,10,08,1, 11.9,1,1, -10.943, 10521.641, 265.201, 52697.876 21/12/21,15:32:30,11,08,1, 11.9,1,1, -10.943, 10521.711, 265.105, 52697.798 21/12/21,15:32:30,12,08,1, 11.9,1,1, -10.943, 10521.728, 265.173, 52697.848 21/12/21,15:32:30,13,08,1, 11.9,1,1, -10.943, 10521.689, 265.118, 52697.762 21/12/21,15:32:30,14,08,1, 11.9,1,1, -10.943, 10521.723, 265.197, 52697.852 21/12/21,15:32:30,15,08,1, 11.9,1,1, -10.943, 10521.694, 265.115, 52697.755 21/12/21,15:32:30,16,08,1, 11.9,1,1, -10.943, 10521.709, 265.210, 52697.810 21/12/21,15:32:30,17,08,1, 11.9,1,1, -10.943, 10521.677, 265.115, 52697.741 21/12/21,15:32:30,18,08,1, 11.9,1,1, -10.943, 10521.719, 265.191, 52697.794 21/12/21,15:32:30,19,08,1, 11.9,1,1, -10.943, 10521.718, 265.181, 52697.847 21/12/21,15:32:31,00,09,1, 11.9,1,1, -10.945, 10521.711, 265.181, 52697.847 21/12/21,15:32:31,01,09,1, 11.9,1,1, -10.945, 10521.722, 265.203, 52697.804 21/12/21,15:32:31,02,09,1, 11.9,1,1, -10.945, 10521.711, 265.154, 52697.834 21/12/21,15:32:31,03,09,1, 11.9,1,1, -10.945, 10521.702, 265.222, 52697.866 21/12/21,15:32:31,04,09,1, 11.9,1,1, -10.945, 10521.686, 265.153, 52697.795 21/12/21,15:32:31,05,09,1, 11.9,1,1, -10.945, 10521.726, 265.237, 52697.843 21/12/21,15:32:31,06,09,1, 11.9,1,1, -10.945, 10521.704, 265.142, 52697.786 21/12/21,15:32:31,07,09,1, 11.9,1,1, -10.945, 10521.739, 265.264, 52697.900 21/12/21,15:32:31,08,09,1, 11.9,1,1, -10.945, 10521.704, 265.181, 52697.806 21/12/21,15:32:31,09,09,1, 11.9,1,1, -10.945, 10521.728, 265.245, 52697.854 21/12/21,15:32:31,10,09,1, 11.9,1,1, -10.945, 10521.700, 265.185, 52697.796 21/12/21,15:32:31,11,09,1, 11.9,1,1, -10.945, 10521.706, 265.199, 52697.854 21/12/21,15:32:31,12,09,1, 11.9,1,1, -10.945, 10521.673, 265.215, 52697.839 21/12/21,15:32:31,13,09,1, 11.9,1,1, -10.945, 10521.724, 265.192, 52697.788 21/12/21,15:32:31,14,09,1, 11.9,1,1, -10.945, 10521.722, 265.239, 52697.813 21/12/21,15:32:31,15,09,1, 11.9,1,1, -10.945, 10521.702, 265.180, 52697.810 21/12/21,15:32:31,16,09,1, 11.9,1,1, -10.945, 10521.702, 265.240, 52697.856 21/12/21,15:32:31,17,09,1, 11.9,1,1, -10.945, 10521.716, 265.152, 52697.807 21/12/21,15:32:31,18,09,1, 11.9,1,1, -10.945, 10521.738, 265.245, 52697.839 21/12/21,15:32:31,19,09,1, 11.9,1,1, -10.945, 10521.704, 265.156, 52697.772 21/12/21,15:32:32,00,08,1, 11.9,1,1, -10.943, 10521.703, 265.156, 52697.772 21/12/21,15:32:32,01,08,1, 11.9,1,1, -10.943, 10521.712, 265.185, 52697.825 21/12/21,15:32:32,02,08,1, 11.9,1,1, -10.943, 10521.744, 265.216, 52697.848 21/12/21,15:32:32,03,08,1, 11.9,1,1, -10.943, 10521.718, 265.212, 52697.806 21/12/21,15:32:32,04,08,1, 11.9,1,1, -10.943, 10521.728, 265.230, 52697.813 21/12/21,15:32:32,05,08,1, 11.9,1,1, -10.943, 10521.716, 265.213, 52697.794 21/12/21,15:32:32,06,08,1, 11.9,1,1, -10.943, 10521.715, 265.209, 52697.789 21/12/21,15:32:32,07,08,1, 11.9,1,1, -10.943, 10521.714, 265.242, 52697.834 21/12/21,15:32:32,08,08,1, 11.9,1,1, -10.943, 10521.699, 265.176, 52697.763 21/12/21,15:32:32,09,08,1, 11.9,1,1, -10.943, 10521.764, 265.262, 52697.708 21/12/21,15:32:32,10,08,1, 11.9,1,1, -10.943, 10521.751, 265.154, 52697.808 21/12/21,15:32:32,11,08,1, 11.9,1,1, -10.943, 10521.749, 265.284, 52697.882 21/12/21,15:32:32,12,08,1, 11.9,1,1, -10.943, 10521.788, 265.209, 52697.689 21/12/21,15:32:32,13,08,1, 11.9,1,1, -10.943, 10521.737, 265.265, 52697.864 21/12/21,15:32:32,14,08,1, 11.9,1,1, -10.943, 10521.775, 265.210, 52697.712 21/12/21,15:32:32,15,08,1, 11.9,1,1, -10.943, 10521.730, 265.275, 52697.847 21/12/21,15:32:32,16,08,1, 11.9,1,1, -10.943, 10521.710, 265.243, 52697.844 21/12/21,15:32:32,17,08,1, 11.9,1,1, -10.943, 10521.737, 265.257, 52697.849 21/12/21,15:32:32,18,08,1, 11.9,1,1, -10.943, 10521.715, 265.271, 52697.849 21/12/21,15:32:32,19,08,1, 11.9,1,1, -10.943, 10521.741, 265.245, 52697.861 21/12/21,15:32:33,00,08,1, 11.9,1,1, -10.947, 10521.736, 265.245, 52697.861 21/12/21,15:32:33,01,08,1, 11.9,1,1, -10.947, 10521.741, 265.221, 52697.888 21/12/21,15:32:33,02,08,1, 11.9,1,1, -10.947, 10521.707, 265.304, 52697.943 21/12/21,15:32:33,03,08,1, 11.9,1,1, -10.947, 10521.768, 265.215, 52697.803 21/12/21,15:32:33,04,08,1, 11.9,1,1, -10.947, 10521.772, 265.304, 52697.856 21/12/21,15:32:33,05,08,1, 11.9,1,1, -10.947, 10521.757, 265.214, 52697.803 21/12/21,15:32:33,06,08,1, 11.9,1,1, -10.947, 10521.736, 265.311, 52697.851 21/12/21,15:32:33,07,08,1, 11.9,1,1, -10.947, 10521.723, 265.227, 52697.800 21/12/21,15:32:33,08,08,1, 11.9,1,1, -10.947, 10521.743, 265.276, 52697.851 21/12/21,15:32:33,09,08,1, 11.9,1,1, -10.947, 10521.725, 265.249, 52697.829 21/12/21,15:32:33,10,08,1, 11.9,1,1, -10.947, 10521.762, 265.273, 52697.855 21/12/21,15:32:33,11,08,1, 11.9,1,1, -10.947, 10521.737, 265.279, 52697.816 21/12/21,15:32:33,12,08,1, 11.9,1,1, -10.947, 10521.758, 265.268, 52697.841 21/12/21,15:32:33,13,08,1, 11.9,1,1, -10.947, 10521.766, 265.315, 52697.840 21/12/21,15:32:33,14,08,1, 11.9,1,1, -10.947, 10521.740, 265.260, 52697.824 21/12/21,15:32:33,15,08,1, 11.9,1,1, -10.947, 10521.762, 265.310, 52697.830 21/12/21,15:32:33,16,08,1, 11.9,1,1, -10.947, 10521.718, 265.208, 52697.553 21/12/21,15:32:33,17,08,1, 11.9,1,1, -10.947, 10521.723, 265.334, 52697.962 21/12/21,15:32:33,18,08,1, 11.9,1,1, -10.947, 10521.733, 265.242, 52697.877 21/12/21,15:32:33,19,08,1, 11.9,1,1, -10.947, 10521.752, 265.331, 52697.930 21/12/21,15:32:34,00,08,1, 11.8,1,1, -10.943, 10521.744, 265.331, 52697.930 21/12/21,15:32:34,01,08,1, 11.8,1,1, -10.943, 10521.774, 265.332, 52697.851 21/12/21,15:32:34,02,08,1, 11.8,1,1, -10.943, 10521.761, 265.275, 52697.831 21/12/21,15:32:34,03,08,1, 11.8,1,1, -10.943, 10521.745, 265.300, 52697.847 21/12/21,15:32:34,04,08,1, 11.8,1,1, -10.943, 10521.729, 265.310, 52697.769 21/12/21,15:32:34,05,08,1, 11.8,1,1, -10.943, 10521.746, 265.277, 52697.922 21/12/21,15:32:34,06,08,1, 11.8,1,1, -10.943, 10521.771, 265.323, 52697.852 21/12/21,15:32:34,07,08,1, 11.8,1,1, -10.943, 10521.767, 265.271, 52697.858 21/12/21,15:32:34,08,08,1, 11.8,1,1, -10.943, 10521.746, 265.365, 52697.899 21/12/21,15:32:34,09,08,1, 11.8,1,1, -10.943, 10521.768, 265.275, 52697.890 21/12/21,15:32:34,10,08,1, 11.8,1,1, -10.943, 10521.763, 265.339, 52697.882 21/12/21,15:32:34,11,08,1, 11.8,1,1, -10.943, 10521.753, 265.259, 52697.833 21/12/21,15:32:34,12,08,1, 11.8,1,1, -10.943, 10521.770, 265.357, 52697.910 21/12/21,15:32:34,13,08,1, 11.8,1,1, -10.943, 10521.757, 265.266, 52697.865 21/12/21,15:32:34,14,08,1, 11.8,1,1, -10.943, 10521.770, 265.321, 52697.919 21/12/21,15:32:34,15,08,1, 11.8,1,1, -10.943, 10521.756, 265.283, 52697.823 21/12/21,15:32:34,16,08,1, 11.8,1,1, -10.943, 10521.749, 265.322, 52697.919 21/12/21,15:32:34,17,08,1, 11.8,1,1, -10.943, 10521.763, 265.322, 52697.819 21/12/21,15:32:34,18,08,1, 11.8,1,1, -10.943, 10521.766, 265.285, 52697.839 21/12/21,15:32:34,19,08,1, 11.8,1,1, -10.943, 10521.746, 265.341, 52697.859 21/12/21,15:32:35,00,08,1, 11.8,1,1, -10.946, 10521.744, 265.341, 52697.859 21/12/21,15:32:35,01,08,1, 11.8,1,1, -10.946, 10521.776, 265.345, 52697.905 21/12/21,15:32:35,02,08,1, 11.8,1,1, -10.946, 10521.750, 265.308, 52697.857 21/12/21,15:32:35,03,08,1, 11.8,1,1, -10.946, 10521.787, 265.369, 52697.882 21/12/21,15:32:35,04,08,1, 11.8,1,1, -10.946, 10521.737, 265.280, 52697.833 21/12/21,15:32:35,05,08,1, 11.8,1,1, -10.946, 10521.777, 265.346, 52697.914 21/12/21,15:32:35,06,08,1, 11.8,1,1, -10.946, 10521.748, 265.279, 52697.862 21/12/21,15:32:35,07,08,1, 11.8,1,1, -10.946, 10521.771, 265.380, 52697.899 21/12/21,15:32:35,08,08,1, 11.8,1,1, -10.946, 10521.769, 265.328, 52697.825 21/12/21,15:32:35,09,08,1, 11.8,1,1, -10.946, 10521.773, 265.354, 52697.855 21/12/21,15:32:35,10,08,1, 11.8,1,1, -10.946, 10521.753, 265.343, 52697.830 21/12/21,15:32:35,11,08,1, 11.8,1,1, -10.946, 10521.765, 265.309, 52697.896 21/12/21,15:32:35,12,08,1, 11.8,1,1, -10.946, 10521.770, 265.385, 52697.899 21/12/21,15:32:35,13,08,1, 11.8,1,1, -10.946, 10521.755, 265.311, 52697.834 21/12/21,15:32:35,14,08,1, 11.8,1,1, -10.946, 10521.784, 265.403, 52697.921 21/12/21,15:32:35,15,08,1, 11.8,1,1, -10.946, 10521.771, 265.320, 52697.843 21/12/21,15:32:35,16,08,1, 11.8,1,1, -10.946, 10521.787, 265.388, 52697.891 21/12/21,15:32:35,17,08,1, 11.8,1,1, -10.946, 10521.763, 265.321, 52697.850 21/12/21,15:32:35,18,08,1, 11.8,1,1, -10.946, 10521.767, 265.392, 52697.922 21/12/21,15:32:35,19,08,1, 11.8,1,1, -10.946, 10521.757, 265.319, 52697.827 21/12/21,15:32:36,00,09,1, 11.8,1,1, -10.946, 10521.753, 265.319, 52697.827 21/12/21,15:32:36,01,09,1, 11.8,1,1, -10.946, 10521.772, 265.337, 52697.859 21/12/21,15:32:36,02,09,1, 11.8,1,1, -10.946, 10521.792, 265.371, 52697.865 21/12/21,15:32:36,03,09,1, 11.8,1,1, -10.946, 10521.772, 265.343, 52697.837 21/12/21,15:32:36,04,09,1, 11.8,1,1, -10.946, 10521.785, 265.351, 52697.863 21/12/21,15:32:36,05,09,1, 11.8,1,1, -10.946, 10521.805, 265.397, 52697.891 21/12/21,15:32:36,06,09,1, 11.8,1,1, -10.946, 10521.791, 265.348, 52697.855 21/12/21,15:32:36,07,09,1, 11.8,1,1, -10.946, 10521.804, 265.425, 52697.869 21/12/21,15:32:36,08,09,1, 11.8,1,1, -10.946, 10521.765, 265.355, 52697.830 21/12/21,15:32:36,09,09,1, 11.8,1,1, -10.946, 10521.790, 265.461, 52697.887 21/12/21,15:32:36,10,09,1, 11.8,1,1, -10.946, 10521.793, 265.349, 52697.827 21/12/21,15:32:36,11,09,1, 11.8,1,1, -10.946, 10521.795, 265.460, 52697.894 21/12/21,15:32:36,12,09,1, 11.8,1,1, -10.946, 10521.781, 265.322, 52697.831 21/12/21,15:32:36,13,09,1, 11.8,1,1, -10.946, 10521.791, 265.434, 52697.869 21/12/21,15:32:36,14,09,1, 11.8,1,1, -10.946, 10521.767, 265.358, 52697.828 21/12/21,15:32:36,15,09,1, 11.8,1,1, -10.946, 10521.791, 265.395, 52697.870 21/12/21,15:32:36,16,09,1, 11.8,1,1, -10.946, 10521.780, 265.374, 52697.845 21/12/21,15:32:36,17,09,1, 11.8,1,1, -10.946, 10521.787, 265.393, 52697.898 21/12/21,15:32:36,18,09,1, 11.8,1,1, -10.946, 10521.781, 265.432, 52698.011 21/12/21,15:32:36,19,09,1, 11.8,1,1, -10.946, 10521.798, 265.368, 52697.902 21/12/21,15:32:37,00,10,1, 11.8,1,1, -10.947, 10521.795, 265.368, 52697.902 21/12/21,15:32:37,01,10,1, 11.8,1,1, -10.947, 10521.786, 265.350, 52697.866 21/12/21,15:32:37,02,10,1, 11.8,1,1, -10.947, 10521.800, 265.435, 52697.872 21/12/21,15:32:37,03,10,1, 11.8,1,1, -10.947, 10521.787, 265.375, 52697.847 21/12/21,15:32:37,04,10,1, 11.8,1,1, -10.947, 10521.774, 265.459, 52697.897 21/12/21,15:32:37,05,10,1, 11.8,1,1, -10.947, 10521.759, 265.364, 52697.895 21/12/21,15:32:37,06,10,1, 11.8,1,1, -10.947, 10521.807, 265.462, 52698.187 21/12/21,15:32:37,07,10,1, 11.8,1,1, -10.947, 10521.837, 265.367, 52697.747 21/12/21,15:32:37,08,10,1, 11.8,1,1, -10.947, 10521.823, 265.426, 52697.849 21/12/21,15:32:37,09,10,1, 11.8,1,1, -10.947, 10521.820, 265.394, 52697.840 21/12/21,15:32:37,10,10,1, 11.8,1,1, -10.947, 10521.813, 265.400, 52697.885 21/12/21,15:32:37,11,10,1, 11.8,1,1, -10.947, 10521.791, 265.419, 52697.903 21/12/21,15:32:37,12,10,1, 11.8,1,1, -10.947, 10521.815, 265.394, 52697.897 21/12/21,15:32:37,13,10,1, 11.8,1,1, -10.947, 10521.804, 265.452, 52697.872 21/12/21,15:32:37,14,10,1, 11.8,1,1, -10.947, 10521.799, 265.379, 52697.857 21/12/21,15:32:37,15,10,1, 11.8,1,1, -10.947, 10521.824, 265.452, 52697.918 21/12/21,15:32:37,16,10,1, 11.8,1,1, -10.947, 10521.805, 265.378, 52697.854 21/12/21,15:32:37,17,10,1, 11.8,1,1, -10.947, 10521.800, 265.474, 52697.894 21/12/21,15:32:37,18,10,1, 11.8,1,1, -10.947, 10521.811, 265.363, 52697.844 21/12/21,15:32:37,19,10,1, 11.8,1,1, -10.947, 10521.841, 265.464, 52697.943 21/12/21,15:32:38,00,10,1, 11.9,1,1, -10.943, 10521.836, 265.464, 52697.943 21/12/21,15:32:38,01,10,1, 11.9,1,1, -10.943, 10521.808, 265.456, 52697.941 21/12/21,15:32:38,02,10,1, 11.9,1,1, -10.943, 10521.795, 265.428, 52697.875 21/12/21,15:32:38,03,10,1, 11.9,1,1, -10.943, 10521.811, 265.438, 52697.906 21/12/21,15:32:38,04,10,1, 11.9,1,1, -10.943, 10521.818, 265.459, 52697.891 21/12/21,15:32:38,05,10,1, 11.9,1,1, -10.943, 10521.815, 265.442, 52697.844 21/12/21,15:32:38,06,10,1, 11.9,1,1, -10.943, 10521.809, 265.495, 52697.878 21/12/21,15:32:38,07,10,1, 11.9,1,1, -10.943, 10521.801, 265.433, 52697.848 21/12/21,15:32:38,08,10,1, 11.9,1,1, -10.943, 10521.804, 265.486, 52697.889 21/12/21,15:32:38,09,10,1, 11.9,1,1, -10.943, 10521.807, 265.408, 52697.869 21/12/21,15:32:38,10,10,1, 11.9,1,1, -10.943, 10521.831, 265.485, 52697.916 21/12/21,15:32:38,11,10,1, 11.9,1,1, -10.943, 10521.791, 265.423, 52697.857 21/12/21,15:32:38,12,10,1, 11.9,1,1, -10.943, 10521.829, 265.516, 52697.923 21/12/21,15:32:38,13,10,1, 11.9,1,1, -10.943, 10521.788, 265.428, 52697.822 21/12/21,15:32:38,14,10,1, 11.9,1,1, -10.943, 10521.845, 265.480, 52697.912 21/12/21,15:32:38,15,10,1, 11.9,1,1, -10.943, 10521.809, 265.422, 52697.863 21/12/21,15:32:38,16,10,1, 11.9,1,1, -10.943, 10521.816, 265.471, 52697.947 21/12/21,15:32:38,17,10,1, 11.9,1,1, -10.943, 10521.809, 265.451, 52697.840 21/12/21,15:32:38,18,10,1, 11.9,1,1, -10.943, 10521.823, 265.442, 52697.871 21/12/21,15:32:38,19,10,1, 11.9,1,1, -10.943, 10521.845, 265.497, 52697.901 21/12/21,15:32:39,00,10,1, 11.8,1,1, -10.947, 10521.845, 265.497, 52697.901 21/12/21,15:32:39,01,10,1, 11.8,1,1, -10.947, 10521.825, 265.498, 52697.908 21/12/21,15:32:39,02,10,1, 11.8,1,1, -10.947, 10521.785, 265.412, 52697.868 21/12/21,15:32:39,03,10,1, 11.8,1,1, -10.947, 10521.833, 265.524, 52697.899 21/12/21,15:32:39,04,10,1, 11.8,1,1, -10.947, 10521.826, 265.421, 52697.834 21/12/21,15:32:39,05,10,1, 11.8,1,1, -10.947, 10521.835, 265.539, 52697.915 21/12/21,15:32:39,06,10,1, 11.8,1,1, -10.947, 10521.824, 265.455, 52697.863 21/12/21,15:32:39,07,10,1, 11.8,1,1, -10.947, 10521.858, 265.493, 52697.900 21/12/21,15:32:39,08,10,1, 11.8,1,1, -10.947, 10521.811, 265.445, 52697.852 21/12/21,15:32:39,09,10,1, 11.8,1,1, -10.947, 10521.830, 265.479, 52697.885 21/12/21,15:32:39,10,10,1, 11.8,1,1, -10.947, 10521.826, 265.490, 52697.889 21/12/21,15:32:39,11,10,1, 11.8,1,1, -10.947, 10521.846, 265.440, 52697.894 21/12/21,15:32:39,12,10,1, 11.8,1,1, -10.947, 10521.832, 265.510, 52697.920 21/12/21,15:32:39,13,10,1, 11.8,1,1, -10.947, 10521.839, 265.448, 52697.911 21/12/21,15:32:39,14,10,1, 11.8,1,1, -10.947, 10521.843, 265.548, 52697.941 21/12/21,15:32:39,15,10,1, 11.8,1,1, -10.947, 10521.809, 265.451, 52697.855 21/12/21,15:32:39,16,10,1, 11.8,1,1, -10.947, 10521.868, 265.525, 52697.887 21/12/21,15:32:39,17,10,1, 11.8,1,1, -10.947, 10521.850, 265.449, 52697.898 21/12/21,15:32:39,18,10,1, 11.8,1,1, -10.947, 10521.814, 265.538, 52697.978 21/12/21,15:32:39,19,10,1, 11.8,1,1, -10.947, 10521.840, 265.452, 52697.902 21/12/21,15:32:40,00,10,1, 11.9,1,1, -10.945, 10521.836, 265.452, 52697.902 21/12/21,15:32:40,01,10,1, 11.9,1,1, -10.945, 10521.835, 265.502, 52697.889 21/12/21,15:32:40,02,10,1, 11.9,1,1, -10.945, 10521.834, 265.513, 52697.902 21/12/21,15:32:40,03,10,1, 11.9,1,1, -10.945, 10521.829, 265.496, 52697.899 21/12/21,15:32:40,04,10,1, 11.9,1,1, -10.945, 10521.850, 265.496, 52697.912 21/12/21,15:32:40,05,10,1, 11.9,1,1, -10.945, 10521.826, 265.529, 52697.873 21/12/21,15:32:40,06,10,1, 11.9,1,1, -10.945, 10521.843, 265.467, 52697.853 21/12/21,15:32:40,07,10,1, 11.9,1,1, -10.945, 10521.865, 265.544, 52697.899 21/12/21,15:32:40,08,10,1, 11.9,1,1, -10.945, 10521.819, 265.481, 52697.850 21/12/21,15:32:40,09,10,1, 11.9,1,1, -10.945, 10521.869, 265.571, 52697.933 21/12/21,15:32:40,10,10,1, 11.9,1,1, -10.945, 10521.852, 265.465, 52697.834 21/12/21,15:32:40,11,10,1, 11.9,1,1, -10.945, 10521.861, 265.539, 52697.926 21/12/21,15:32:40,12,10,1, 11.9,1,1, -10.945, 10521.841, 265.494, 52697.858 21/12/21,15:32:40,13,10,1, 11.9,1,1, -10.945, 10521.848, 265.552, 52697.933 21/12/21,15:32:40,14,10,1, 11.9,1,1, -10.945, 10521.858, 265.529, 52697.875 21/12/21,15:32:40,15,10,1, 11.9,1,1, -10.945, 10521.877, 265.522, 52697.892 21/12/21,15:32:40,16,10,1, 11.9,1,1, -10.945, 10521.858, 265.542, 52697.866 21/12/21,15:32:40,17,10,1, 11.9,1,1, -10.945, 10521.863, 265.503, 52697.855 21/12/21,15:32:40,18,10,1, 11.9,1,1, -10.945, 10521.862, 265.555, 52697.905 21/12/21,15:32:40,19,10,1, 11.9,1,1, -10.945, 10521.851, 265.504, 52697.810 21/12/21,15:32:41,00,09,1, 11.9,1,1, -10.947, 10521.845, 265.504, 52697.810 21/12/21,15:32:41,01,09,1, 11.9,1,1, -10.947, 10521.852, 265.493, 52697.860 21/12/21,15:32:41,02,09,1, 11.9,1,1, -10.947, 10521.854, 265.594, 52697.952 21/12/21,15:32:41,03,09,1, 11.9,1,1, -10.947, 10521.855, 265.508, 52697.865 21/12/21,15:32:41,04,09,1, 11.9,1,1, -10.947, 10521.883, 265.582, 52697.957 21/12/21,15:32:41,05,09,1, 11.9,1,1, -10.947, 10521.841, 265.518, 52697.868 21/12/21,15:32:41,06,09,1, 11.9,1,1, -10.947, 10521.867, 265.581, 52697.941 21/12/21,15:32:41,07,09,1, 11.9,1,1, -10.947, 10521.880, 265.537, 52697.860 21/12/21,15:32:41,08,09,1, 11.9,1,1, -10.947, 10521.876, 265.539, 52697.915 21/12/21,15:32:41,09,09,1, 11.9,1,1, -10.947, 10521.846, 265.552, 52697.899 21/12/21,15:32:41,10,09,1, 11.9,1,1, -10.947, 10521.868, 265.536, 52697.893 21/12/21,15:32:41,11,09,1, 11.9,1,1, -10.947, 10521.844, 265.578, 52697.876 21/12/21,15:32:41,12,09,1, 11.9,1,1, -10.947, 10521.890, 265.518, 52697.891 21/12/21,15:32:41,13,09,1, 11.9,1,1, -10.947, 10521.889, 265.606, 52697.921 21/12/21,15:32:41,14,09,1, 11.9,1,1, -10.947, 10521.885, 265.508, 52697.872 21/12/21,15:32:41,15,09,1, 11.9,1,1, -10.947, 10521.888, 265.610, 52697.958 21/12/21,15:32:41,16,09,1, 11.9,1,1, -10.947, 10521.874, 265.518, 52697.886 21/12/21,15:32:41,17,09,1, 11.9,1,1, -10.947, 10521.890, 265.578, 52697.825 21/12/21,15:32:41,18,09,1, 11.9,1,1, -10.947, 10521.860, 265.552, 52697.974 21/12/21,15:32:41,19,09,1, 11.9,1,1, -10.947, 10521.886, 265.597, 52697.975 21/12/21,15:32:42,00,09,1, 11.9,1,1, -10.948, 10521.878, 265.597, 52697.975 21/12/21,15:32:42,01,09,1, 11.9,1,1, -10.948, 10521.872, 265.557, 52697.942 21/12/21,15:32:42,02,09,1, 11.9,1,1, -10.948, 10521.890, 265.584, 52697.973 21/12/21,15:32:42,03,09,1, 11.9,1,1, -10.948, 10521.900, 265.531, 52697.929 21/12/21,15:32:42,04,09,1, 11.9,1,1, -10.948, 10521.907, 265.618, 52697.984 21/12/21,15:32:42,05,09,1, 11.9,1,1, -10.948, 10521.882, 265.534, 52697.931 21/12/21,15:32:42,06,09,1, 11.9,1,1, -10.948, 10521.906, 265.626, 52697.919 21/12/21,15:32:42,07,09,1, 11.9,1,1, -10.948, 10521.853, 265.537, 52697.962 21/12/21,15:32:42,08,09,1, 11.9,1,1, -10.948, 10521.888, 265.593, 52697.987 21/12/21,15:32:42,09,09,1, 11.9,1,1, -10.948, 10521.874, 265.548, 52697.910 21/12/21,15:32:42,10,09,1, 11.9,1,1, -10.948, 10521.877, 265.610, 52698.077 21/12/21,15:32:42,11,09,1, 11.9,1,1, -10.948, 10521.884, 265.555, 52697.869 21/12/21,15:32:42,12,09,1, 11.9,1,1, -10.948, 10521.895, 265.590, 52697.940 21/12/21,15:32:42,13,09,1, 11.9,1,1, -10.948, 10521.884, 265.609, 52697.919 21/12/21,15:32:42,14,09,1, 11.9,1,1, -10.948, 10521.886, 265.570, 52697.942 21/12/21,15:32:42,15,09,1, 11.9,1,1, -10.948, 10521.890, 265.635, 52697.963 21/12/21,15:32:42,16,09,1, 11.9,1,1, -10.948, 10521.888, 265.546, 52697.927 21/12/21,15:32:42,17,09,1, 11.9,1,1, -10.948, 10521.879, 265.642, 52697.985 21/12/21,15:32:42,18,09,1, 11.9,1,1, -10.948, 10521.881, 265.578, 52697.922 21/12/21,15:32:42,19,09,1, 11.9,1,1, -10.948, 10521.882, 265.658, 52697.963 21/12/21,15:32:43,00,10,1, 11.8,1,1, -10.946, 10521.878, 265.658, 52697.963 21/12/21,15:32:43,01,10,1, 11.8,1,1, -10.946, 10521.906, 265.663, 52697.955 21/12/21,15:32:43,02,10,1, 11.8,1,1, -10.946, 10521.859, 265.595, 52697.908 21/12/21,15:32:43,03,10,1, 11.8,1,1, -10.946, 10521.920, 265.618, 52697.958 21/12/21,15:32:43,04,10,1, 11.8,1,1, -10.946, 10521.880, 265.615, 52697.972 21/12/21,15:32:43,05,10,1, 11.8,1,1, -10.946, 10521.888, 265.587, 52697.942 21/12/21,15:32:43,06,10,1, 11.8,1,1, -10.946, 10521.860, 265.639, 52697.916 21/12/21,15:32:43,07,10,1, 11.8,1,1, -10.946, 10521.877, 265.592, 52697.918 21/12/21,15:32:43,08,10,1, 11.8,1,1, -10.946, 10521.884, 265.660, 52697.999 21/12/21,15:32:43,09,10,1, 11.8,1,1, -10.946, 10521.871, 265.567, 52697.905 21/12/21,15:32:43,10,10,1, 11.8,1,1, -10.946, 10521.894, 265.666, 52697.966 21/12/21,15:32:43,11,10,1, 11.8,1,1, -10.946, 10521.872, 265.588, 52697.936 21/12/21,15:32:43,12,10,1, 11.8,1,1, -10.946, 10521.898, 265.668, 52697.971 21/12/21,15:32:43,13,10,1, 11.8,1,1, -10.946, 10521.869, 265.623, 52697.918 21/12/21,15:32:43,14,10,1, 11.8,1,1, -10.946, 10521.907, 265.655, 52698.006 21/12/21,15:32:43,15,10,1, 11.8,1,1, -10.946, 10521.884, 265.645, 52697.961 21/12/21,15:32:43,16,10,1, 11.8,1,1, -10.946, 10521.887, 265.623, 52697.954 21/12/21,15:32:43,17,10,1, 11.8,1,1, -10.946, 10521.879, 265.658, 52697.967 21/12/21,15:32:43,18,10,1, 11.8,1,1, -10.946, 10521.909, 265.594, 52697.977 21/12/21,15:32:43,19,10,1, 11.8,1,1, -10.946, 10521.895, 265.673, 52697.980 21/12/21,15:32:44,00,10,1, 11.8,1,1, -10.945, 10521.895, 265.673, 52697.980 21/12/21,15:32:44,01,10,1, 11.8,1,1, -10.945, 10521.914, 265.691, 52697.965 21/12/21,15:32:44,02,10,1, 11.8,1,1, -10.945, 10521.884, 265.596, 52697.938 21/12/21,15:32:44,03,10,1, 11.8,1,1, -10.945, 10521.927, 265.704, 52697.985 21/12/21,15:32:44,04,10,1, 11.8,1,1, -10.945, 10521.881, 265.619, 52697.940 21/12/21,15:32:44,05,10,1, 11.8,1,1, -10.945, 10521.920, 265.697, 52697.964 21/12/21,15:32:44,06,10,1, 11.8,1,1, -10.945, 10521.882, 265.638, 52697.906 21/12/21,15:32:44,07,10,1, 11.8,1,1, -10.945, 10521.938, 265.652, 52697.820 21/12/21,15:32:44,08,10,1, 11.8,1,1, -10.945, 10521.907, 265.662, 52697.995 21/12/21,15:32:44,09,10,1, 11.8,1,1, -10.945, 10521.906, 265.646, 52697.956 21/12/21,15:32:44,10,10,1, 11.8,1,1, -10.945, 10521.889, 265.701, 52697.995 21/12/21,15:32:44,11,10,1, 11.8,1,1, -10.945, 10521.902, 265.634, 52697.955 21/12/21,15:32:44,12,10,1, 11.8,1,1, -10.945, 10521.904, 265.702, 52698.010 21/12/21,15:32:44,13,10,1, 11.8,1,1, -10.945, 10521.889, 265.618, 52697.915 21/12/21,15:32:44,14,10,1, 11.8,1,1, -10.945, 10521.896, 265.733, 52697.978 21/12/21,15:32:44,15,10,1, 11.8,1,1, -10.945, 10521.879, 265.634, 52697.929 21/12/21,15:32:44,16,10,1, 11.8,1,1, -10.945, 10521.905, 265.721, 52697.977 21/12/21,15:32:44,17,10,1, 11.8,1,1, -10.945, 10521.868, 265.663, 52697.920 21/12/21,15:32:44,18,10,1, 11.8,1,1, -10.945, 10521.925, 265.724, 52698.004 21/12/21,15:32:44,19,10,1, 11.8,1,1, -10.945, 10521.880, 265.680, 52697.941 21/12/21,15:32:45,00,09,1, 11.9,1,1, -10.947, 10521.878, 265.680, 52697.941 21/12/21,15:32:45,01,09,1, 11.9,1,1, -10.947, 10521.914, 265.696, 52697.955 21/12/21,15:32:45,02,09,1, 11.9,1,1, -10.947, 10521.893, 265.638, 52697.935 21/12/21,15:32:45,03,09,1, 11.9,1,1, -10.947, 10521.905, 265.701, 52697.986 21/12/21,15:32:45,04,09,1, 11.9,1,1, -10.947, 10521.893, 265.637, 52697.926 21/12/21,15:32:45,05,09,1, 11.9,1,1, -10.947, 10521.909, 265.736, 52697.978 21/12/21,15:32:45,06,09,1, 11.9,1,1, -10.947, 10521.898, 265.665, 52697.969 21/12/21,15:32:45,07,09,1, 11.9,1,1, -10.947, 10521.887, 265.728, 52698.000 21/12/21,15:32:45,08,09,1, 11.9,1,1, -10.947, 10521.878, 265.675, 52697.949 21/12/21,15:32:45,09,09,1, 11.9,1,1, -10.947, 10521.906, 265.731, 52697.997 21/12/21,15:32:45,10,09,1, 11.9,1,1, -10.947, 10521.901, 265.718, 52697.984 21/12/21,15:32:45,11,09,1, 11.9,1,1, -10.947, 10521.899, 265.701, 52697.939 21/12/21,15:32:45,12,09,1, 11.9,1,1, -10.947, 10521.896, 265.722, 52698.009 21/12/21,15:32:45,13,09,1, 11.9,1,1, -10.947, 10521.906, 265.686, 52697.960 21/12/21,15:32:45,14,09,1, 11.9,1,1, -10.947, 10521.896, 265.738, 52698.021 21/12/21,15:32:45,15,09,1, 11.9,1,1, -10.947, 10521.897, 265.683, 52697.953 21/12/21,15:32:45,16,09,1, 11.9,1,1, -10.947, 10521.906, 265.775, 52698.002 21/12/21,15:32:45,17,09,1, 11.9,1,1, -10.947, 10521.892, 265.671, 52697.979 21/12/21,15:32:45,18,09,1, 11.9,1,1, -10.947, 10521.893, 265.771, 52698.015 21/12/21,15:32:45,19,09,1, 11.9,1,1, -10.947, 10521.873, 265.683, 52697.934 21/12/21,15:32:46,00,09,1, 11.9,1,1, -10.944, 10521.870, 265.683, 52697.934 21/12/21,15:32:46,01,09,1, 11.9,1,1, -10.944, 10521.900, 265.707, 52697.950 21/12/21,15:32:46,02,09,1, 11.9,1,1, -10.944, 10521.918, 265.721, 52697.984 21/12/21,15:32:46,03,09,1, 11.9,1,1, -10.944, 10521.866, 265.717, 52698.011 21/12/21,15:32:46,04,09,1, 11.9,1,1, -10.944, 10521.881, 265.695, 52697.960 21/12/21,15:32:46,05,09,1, 11.9,1,1, -10.944, 10521.903, 265.761, 52697.983 21/12/21,15:32:46,06,09,1, 11.9,1,1, -10.944, 10521.904, 265.713, 52697.999 21/12/21,15:32:46,07,09,1, 11.9,1,1, -10.944, 10521.921, 265.780, 52698.036 21/12/21,15:32:46,08,09,1, 11.9,1,1, -10.944, 10521.893, 265.719, 52697.999 21/12/21,15:32:46,09,09,1, 11.9,1,1, -10.944, 10521.919, 265.762, 52698.001 21/12/21,15:32:46,10,09,1, 11.9,1,1, -10.944, 10521.925, 265.720, 52697.943 21/12/21,15:32:46,11,09,1, 11.9,1,1, -10.944, 10521.911, 265.765, 52698.002 21/12/21,15:32:46,12,09,1, 11.9,1,1, -10.944, 10521.863, 265.710, 52697.814 21/12/21,15:32:46,13,09,1, 11.9,1,1, -10.944, 10521.907, 265.748, 52698.074 21/12/21,15:32:46,14,09,1, 11.9,1,1, -10.944, 10521.917, 265.741, 52697.982 21/12/21,15:32:46,15,09,1, 11.9,1,1, -10.944, 10521.897, 265.733, 52697.999 21/12/21,15:32:46,16,09,1, 11.9,1,1, -10.944, 10521.892, 265.786, 52698.055 21/12/21,15:32:46,17,09,1, 11.9,1,1, -10.944, 10521.928, 265.723, 52697.971 21/12/21,15:32:46,18,09,1, 11.9,1,1, -10.944, 10521.918, 265.798, 52697.997 21/12/21,15:32:46,19,09,1, 11.9,1,1, -10.944, 10521.901, 265.696, 52697.977 21/12/21,15:32:47,00,08,1, 11.8,1,1, -10.946, 10521.895, 265.696, 52697.977 21/12/21,15:32:47,01,08,1, 11.8,1,1, -10.946, 10521.899, 265.738, 52697.962 21/12/21,15:32:47,02,08,1, 11.8,1,1, -10.946, 10521.938, 265.813, 52698.009 21/12/21,15:32:47,03,08,1, 11.8,1,1, -10.946, 10521.890, 265.778, 52697.979 21/12/21,15:32:47,04,08,1, 11.8,1,1, -10.946, 10521.922, 265.775, 52698.003 21/12/21,15:32:47,05,08,1, 11.8,1,1, -10.946, 10521.891, 265.781, 52697.993 21/12/21,15:32:47,06,08,1, 11.8,1,1, -10.946, 10521.897, 265.778, 52697.969 21/12/21,15:32:47,07,08,1, 11.8,1,1, -10.946, 10521.886, 265.800, 52697.979 21/12/21,15:32:47,08,08,1, 11.8,1,1, -10.946, 10521.877, 265.749, 52698.004 21/12/21,15:32:47,09,08,1, 11.8,1,1, -10.946, 10521.920, 265.806, 52698.035 21/12/21,15:32:47,10,08,1, 11.8,1,1, -10.946, 10521.915, 265.745, 52697.970 21/12/21,15:32:47,11,08,1, 11.8,1,1, -10.946, 10521.909, 265.813, 52698.008 21/12/21,15:32:47,12,08,1, 11.8,1,1, -10.946, 10521.921, 265.749, 52698.018 21/12/21,15:32:47,13,08,1, 11.8,1,1, -10.946, 10521.920, 265.823, 52698.047 21/12/21,15:32:47,14,08,1, 11.8,1,1, -10.946, 10521.906, 265.747, 52697.983 21/12/21,15:32:47,15,08,1, 11.8,1,1, -10.946, 10521.919, 265.790, 52698.028 21/12/21,15:32:47,16,08,1, 11.8,1,1, -10.946, 10521.912, 265.777, 52698.003 21/12/21,15:32:47,17,08,1, 11.8,1,1, -10.946, 10521.916, 265.800, 52698.035 21/12/21,15:32:47,18,08,1, 11.8,1,1, -10.946, 10521.933, 265.816, 52698.015 21/12/21,15:32:47,19,08,1, 11.8,1,1, -10.946, 10521.917, 265.784, 52698.014 21/12/21,15:32:48,00,08,1, 11.9,1,1, -10.948, 10521.911, 265.784, 52698.014 21/12/21,15:32:48,01,08,1, 11.9,1,1, -10.948, 10521.925, 265.747, 52697.974 21/12/21,15:32:48,02,08,1, 11.9,1,1, -10.948, 10521.916, 265.848, 52698.044 21/12/21,15:32:48,03,08,1, 11.9,1,1, -10.948, 10521.889, 265.743, 52698.020 21/12/21,15:32:48,04,08,1, 11.9,1,1, -10.948, 10521.931, 265.849, 52698.035 21/12/21,15:32:48,05,08,1, 11.9,1,1, -10.948, 10521.924, 265.776, 52698.009 21/12/21,15:32:48,06,08,1, 11.9,1,1, -10.948, 10521.933, 265.829, 52698.058 21/12/21,15:32:48,07,08,1, 11.9,1,1, -10.948, 10521.923, 265.763, 52697.995 21/12/21,15:32:48,08,08,1, 11.9,1,1, -10.948, 10521.918, 265.817, 52698.036 21/12/21,15:32:48,09,08,1, 11.9,1,1, -10.948, 10521.914, 265.809, 52698.020 21/12/21,15:32:48,10,08,1, 11.9,1,1, -10.948, 10521.928, 265.772, 52698.025 21/12/21,15:32:48,11,08,1, 11.9,1,1, -10.948, 10521.935, 265.861, 52698.043 21/12/21,15:32:48,12,08,1, 11.9,1,1, -10.948, 10521.925, 265.770, 52697.995 21/12/21,15:32:48,13,08,1, 11.9,1,1, -10.948, 10521.934, 265.853, 52698.071 21/12/21,15:32:48,14,08,1, 11.9,1,1, -10.948, 10521.901, 265.792, 52698.023 21/12/21,15:32:48,15,08,1, 11.9,1,1, -10.948, 10521.935, 265.872, 52698.048 21/12/21,15:32:48,16,08,1, 11.9,1,1, -10.948, 10521.918, 265.775, 52697.991 21/12/21,15:32:48,17,08,1, 11.9,1,1, -10.948, 10521.943, 265.842, 52698.026 21/12/21,15:32:48,18,08,1, 11.9,1,1, -10.948, 10521.892, 265.800, 52698.002 21/12/21,15:32:48,19,08,1, 11.9,1,1, -10.948, 10521.907, 265.824, 52698.041 21/12/21,15:32:49,00,07,1, 11.8,1,1, -10.950, 10521.903, 265.824, 52698.041 21/12/21,15:32:49,01,07,1, 11.8,1,1, -10.950, 10521.930, 265.791, 52698.024 21/12/21,15:32:49,02,07,1, 11.8,1,1, -10.950, 10521.910, 265.857, 52698.035 21/12/21,15:32:49,03,07,1, 11.8,1,1, -10.950, 10521.916, 265.770, 52697.974 21/12/21,15:32:49,04,07,1, 11.8,1,1, -10.950, 10521.923, 265.861, 52698.013 21/12/21,15:32:49,05,07,1, 11.8,1,1, -10.950, 10521.929, 265.796, 52698.004 21/12/21,15:32:49,06,07,1, 11.8,1,1, -10.950, 10521.919, 265.906, 52698.051 21/12/21,15:32:49,07,07,1, 11.8,1,1, -10.950, 10521.920, 265.793, 52698.002 21/12/21,15:32:49,08,07,1, 11.8,1,1, -10.950, 10521.958, 265.882, 52698.075 21/12/21,15:32:49,09,07,1, 11.8,1,1, -10.950, 10521.887, 265.822, 52698.000 21/12/21,15:32:49,10,07,1, 11.8,1,1, -10.950, 10521.925, 265.855, 52698.057 21/12/21,15:32:49,11,07,1, 11.8,1,1, -10.950, 10521.891, 265.827, 52698.025 21/12/21,15:32:49,12,07,1, 11.8,1,1, -10.950, 10521.917, 265.829, 52698.084 21/12/21,15:32:49,13,07,1, 11.8,1,1, -10.950, 10521.924, 265.847, 52698.016 21/12/21,15:32:49,14,07,1, 11.8,1,1, -10.950, 10521.938, 265.805, 52698.097 21/12/21,15:32:49,15,07,1, 11.8,1,1, -10.950, 10521.909, 265.892, 52698.084 21/12/21,15:32:49,16,07,1, 11.8,1,1, -10.950, 10521.904, 265.784, 52698.024 21/12/21,15:32:49,17,07,1, 11.8,1,1, -10.950, 10521.943, 265.901, 52698.109 21/12/21,15:32:49,18,07,1, 11.8,1,1, -10.950, 10521.917, 265.816, 52698.001 21/12/21,15:32:49,19,07,1, 11.8,1,1, -10.950, 10521.939, 265.915, 52698.079 21/12/21,15:32:50,00,07,1, 11.9,1,1, -10.945, 10521.936, 265.915, 52698.079 21/12/21,15:32:50,01,07,1, 11.9,1,1, -10.945, 10521.943, 265.877, 52698.075 21/12/21,15:32:50,02,07,1, 11.9,1,1, -10.945, 10521.921, 265.826, 52698.059 21/12/21,15:32:50,03,07,1, 11.9,1,1, -10.945, 10521.926, 265.847, 52698.093 21/12/21,15:32:50,04,07,1, 11.9,1,1, -10.945, 10521.921, 265.850, 52698.074 21/12/21,15:32:50,05,07,1, 11.9,1,1, -10.945, 10521.932, 265.793, 52698.037 21/12/21,15:32:50,06,07,1, 11.9,1,1, -10.945, 10521.919, 265.884, 52698.088 21/12/21,15:32:50,07,07,1, 11.9,1,1, -10.945, 10521.916, 265.799, 52698.054 21/12/21,15:32:50,08,07,1, 11.9,1,1, -10.945, 10521.943, 265.902, 52698.114 21/12/21,15:32:50,09,07,1, 11.9,1,1, -10.945, 10521.935, 265.843, 52698.066 21/12/21,15:32:50,10,07,1, 11.9,1,1, -10.945, 10521.945, 265.927, 52698.100 21/12/21,15:32:50,11,07,1, 11.9,1,1, -10.945, 10521.944, 265.834, 52698.190 21/12/21,15:32:50,12,07,1, 11.9,1,1, -10.945, 10521.918, 265.922, 52698.035 21/12/21,15:32:50,13,07,1, 11.9,1,1, -10.945, 10521.914, 265.847, 52698.024 21/12/21,15:32:50,14,07,1, 11.9,1,1, -10.945, 10521.928, 265.896, 52698.087 21/12/21,15:32:50,15,07,1, 11.9,1,1, -10.945, 10521.923, 265.881, 52698.076 21/12/21,15:32:50,16,07,1, 11.9,1,1, -10.945, 10521.942, 265.874, 52698.026 21/12/21,15:32:50,17,07,1, 11.9,1,1, -10.945, 10521.919, 265.891, 52698.036 21/12/21,15:32:50,18,07,1, 11.9,1,1, -10.945, 10521.905, 265.854, 52698.017 21/12/21,15:32:50,19,07,1, 11.9,1,1, -10.945, 10521.917, 265.939, 52698.113 21/12/21,15:32:51,00,08,1, 11.9,1,1, -10.948, 10521.911, 265.939, 52698.113 21/12/21,15:32:51,01,08,1, 11.9,1,1, -10.948, 10521.915, 265.928, 52698.156 21/12/21,15:32:51,02,08,1, 11.9,1,1, -10.948, 10521.920, 265.837, 52698.044 21/12/21,15:32:51,03,08,1, 11.9,1,1, -10.948, 10521.930, 265.928, 52698.109 21/12/21,15:32:51,04,08,1, 11.9,1,1, -10.948, 10521.911, 265.845, 52698.022 21/12/21,15:32:51,05,08,1, 11.9,1,1, -10.948, 10521.941, 265.929, 52698.055 21/12/21,15:32:51,06,08,1, 11.9,1,1, -10.948, 10521.928, 265.888, 52698.034 21/12/21,15:32:51,07,08,1, 11.9,1,1, -10.948, 10521.911, 265.889, 52698.047 21/12/21,15:32:51,08,08,1, 11.9,1,1, -10.948, 10521.908, 265.904, 52698.084 21/12/21,15:32:51,09,08,1, 11.9,1,1, -10.948, 10521.941, 265.859, 52698.027 21/12/21,15:32:51,10,08,1, 11.9,1,1, -10.948, 10521.944, 265.908, 52698.081 21/12/21,15:32:51,11,08,1, 11.9,1,1, -10.948, 10521.942, 265.842, 52697.852 21/12/21,15:32:51,12,08,1, 11.9,1,1, -10.948, 10521.945, 265.932, 52698.073 21/12/21,15:32:51,13,08,1, 11.9,1,1, -10.948, 10521.934, 265.874, 52697.975 21/12/21,15:32:51,14,08,1, 11.9,1,1, -10.948, 10521.952, 265.903, 52698.059 21/12/21,15:32:51,15,08,1, 11.9,1,1, -10.948, 10521.928, 265.859, 52698.009 21/12/21,15:32:51,16,08,1, 11.9,1,1, -10.948, 10521.936, 265.907, 52698.077 21/12/21,15:32:51,17,08,1, 11.9,1,1, -10.948, 10521.941, 265.913, 52698.049 21/12/21,15:32:51,18,08,1, 11.9,1,1, -10.948, 10521.956, 265.863, 52698.067 21/12/21,15:32:51,19,08,1, 11.9,1,1, -10.948, 10521.942, 265.937, 52698.036 21/12/21,15:32:52,00,08,1, 11.9,1,1, -10.947, 10521.936, 265.937, 52698.036 21/12/21,15:32:52,01,08,1, 11.9,1,1, -10.947, 10521.944, 265.958, 52698.069 21/12/21,15:32:52,02,08,1, 11.9,1,1, -10.947, 10521.943, 265.854, 52698.006 21/12/21,15:32:52,03,08,1, 11.9,1,1, -10.947, 10521.958, 265.940, 52698.059 21/12/21,15:32:52,04,08,1, 11.9,1,1, -10.947, 10521.936, 265.877, 52698.168 21/12/21,15:32:52,05,08,1, 11.9,1,1, -10.947, 10521.981, 265.938, 52698.002 21/12/21,15:32:52,06,08,1, 11.9,1,1, -10.947, 10521.917, 265.879, 52697.967 21/12/21,15:32:52,07,08,1, 11.9,1,1, -10.947, 10521.957, 265.935, 52698.032 21/12/21,15:32:52,08,08,1, 11.9,1,1, -10.947, 10521.940, 265.918, 52698.025 21/12/21,15:32:52,09,08,1, 11.9,1,1, -10.947, 10521.951, 265.901, 52698.085 21/12/21,15:32:52,10,08,1, 11.9,1,1, -10.947, 10521.945, 265.950, 52698.077 21/12/21,15:32:52,11,08,1, 11.9,1,1, -10.947, 10521.927, 265.890, 52698.038 21/12/21,15:32:52,12,08,1, 11.9,1,1, -10.947, 10521.960, 265.957, 52698.079 21/12/21,15:32:52,13,08,1, 11.9,1,1, -10.947, 10521.933, 265.875, 52697.996 21/12/21,15:32:52,14,08,1, 11.9,1,1, -10.947, 10521.974, 265.986, 52698.070 21/12/21,15:32:52,15,08,1, 11.9,1,1, -10.947, 10521.941, 265.883, 52698.023 21/12/21,15:32:52,16,08,1, 11.9,1,1, -10.947, 10521.969, 265.961, 52698.077 21/12/21,15:32:52,17,08,1, 11.9,1,1, -10.947, 10521.936, 265.914, 52698.040 21/12/21,15:32:52,18,08,1, 11.9,1,1, -10.947, 10521.929, 265.936, 52698.028 21/12/21,15:32:52,19,08,1, 11.9,1,1, -10.947, 10521.932, 265.925, 52698.002 21/12/21,15:32:53,00,08,1, 11.9,1,1, -10.947, 10521.928, 265.925, 52698.002 21/12/21,15:32:53,01,08,1, 11.9,1,1, -10.947, 10521.957, 265.956, 52698.019 21/12/21,15:32:53,02,08,1, 11.9,1,1, -10.947, 10521.957, 265.891, 52697.968 21/12/21,15:32:53,03,08,1, 11.9,1,1, -10.947, 10521.967, 265.977, 52698.043 21/12/21,15:32:53,04,08,1, 11.9,1,1, -10.947, 10521.953, 265.896, 52697.994 21/12/21,15:32:53,05,08,1, 11.9,1,1, -10.947, 10521.948, 265.973, 52698.054 21/12/21,15:32:53,06,08,1, 11.9,1,1, -10.947, 10521.988, 265.901, 52698.016 21/12/21,15:32:53,07,08,1, 11.9,1,1, -10.947, 10521.931, 265.960, 52698.147 21/12/21,15:32:53,08,08,1, 11.9,1,1, -10.947, 10521.956, 265.917, 52698.020 21/12/21,15:32:53,09,08,1, 11.9,1,1, -10.947, 10521.984, 265.946, 52698.037 21/12/21,15:32:53,10,08,1, 11.9,1,1, -10.947, 10521.970, 265.938, 52698.047 21/12/21,15:32:53,11,08,1, 11.9,1,1, -10.947, 10521.969, 265.940, 52698.049 21/12/21,15:32:53,12,08,1, 11.9,1,1, -10.947, 10521.966, 265.965, 52698.073 21/12/21,15:32:53,13,08,1, 11.9,1,1, -10.947, 10521.967, 265.897, 52698.009 21/12/21,15:32:53,14,08,1, 11.9,1,1, -10.947, 10521.976, 265.989, 52698.086 21/12/21,15:32:53,15,08,1, 11.9,1,1, -10.947, 10521.971, 265.895, 52698.009 21/12/21,15:32:53,16,08,1, 11.9,1,1, -10.947, 10522.024, 265.979, 52697.854 21/12/21,15:32:53,17,08,1, 11.9,1,1, -10.947, 10521.981, 265.913, 52697.948 21/12/21,15:32:53,18,08,1, 11.9,1,1, -10.947, 10521.989, 265.993, 52698.053 21/12/21,15:32:53,19,08,1, 11.9,1,1, -10.947, 10521.969, 265.964, 52697.996 21/12/21,15:32:54,00,08,1, 11.8,1,1, -10.948, 10521.961, 265.964, 52697.996 21/12/21,15:32:54,01,08,1, 11.8,1,1, -10.948, 10522.004, 265.944, 52698.023 21/12/21,15:32:54,02,08,1, 11.8,1,1, -10.948, 10521.995, 265.928, 52698.052 21/12/21,15:32:54,03,08,1, 11.8,1,1, -10.948, 10521.997, 265.979, 52698.043 21/12/21,15:32:54,04,08,1, 11.8,1,1, -10.948, 10521.991, 265.940, 52698.033 21/12/21,15:32:54,05,08,1, 11.8,1,1, -10.948, 10522.015, 265.986, 52698.056 21/12/21,15:32:54,06,08,1, 11.8,1,1, -10.948, 10521.984, 265.911, 52698.003 21/12/21,15:32:54,07,08,1, 11.8,1,1, -10.948, 10521.999, 266.004, 52698.081 21/12/21,15:32:54,08,08,1, 11.8,1,1, -10.948, 10521.980, 265.907, 52698.019 21/12/21,15:32:54,09,08,1, 11.8,1,1, -10.948, 10522.025, 265.973, 52698.049 21/12/21,15:32:54,10,08,1, 11.8,1,1, -10.948, 10521.975, 265.944, 52698.023 21/12/21,15:32:54,11,08,1, 11.8,1,1, -10.948, 10522.029, 265.978, 52698.063 21/12/21,15:32:54,12,08,1, 11.8,1,1, -10.948, 10521.982, 265.950, 52698.043 21/12/21,15:32:54,13,08,1, 11.8,1,1, -10.948, 10522.020, 265.943, 52698.048 21/12/21,15:32:54,14,08,1, 11.8,1,1, -10.948, 10522.011, 265.981, 52698.040 21/12/21,15:32:54,15,08,1, 11.8,1,1, -10.948, 10522.016, 265.918, 52698.035 21/12/21,15:32:54,16,08,1, 11.8,1,1, -10.948, 10522.018, 265.987, 52698.068 21/12/21,15:32:54,17,08,1, 11.8,1,1, -10.948, 10522.004, 265.909, 52697.998 21/12/21,15:32:54,18,08,1, 11.8,1,1, -10.948, 10522.015, 266.031, 52698.059 21/12/21,15:32:54,19,08,1, 11.8,1,1, -10.948, 10521.995, 265.911, 52698.009 21/12/21,15:32:55,00,09,1, 11.9,1,1, -10.949, 10521.995, 265.911, 52698.009 21/12/21,15:32:55,01,09,1, 11.9,1,1, -10.949, 10521.977, 265.972, 52698.021 21/12/21,15:32:55,02,09,1, 11.9,1,1, -10.949, 10522.042, 266.008, 52698.052 21/12/21,15:32:55,03,09,1, 11.9,1,1, -10.949, 10522.017, 265.965, 52698.043 21/12/21,15:32:55,04,09,1, 11.9,1,1, -10.949, 10522.029, 265.959, 52698.059 21/12/21,15:32:55,05,09,1, 11.9,1,1, -10.949, 10522.026, 265.982, 52698.048 21/12/21,15:32:55,06,09,1, 11.9,1,1, -10.949, 10522.014, 265.937, 52698.040 21/12/21,15:32:55,07,09,1, 11.9,1,1, -10.949, 10522.052, 266.016, 52698.070 21/12/21,15:32:55,08,09,1, 11.9,1,1, -10.949, 10522.046, 265.966, 52698.036 21/12/21,15:32:55,09,09,1, 11.9,1,1, -10.949, 10522.077, 266.039, 52698.215 21/12/21,15:32:55,10,09,1, 11.9,1,1, -10.949, 10522.019, 265.936, 52698.048 21/12/21,15:32:55,11,09,1, 11.9,1,1, -10.949, 10522.031, 266.018, 52698.159 21/12/21,15:32:55,12,09,1, 11.9,1,1, -10.949, 10522.014, 265.931, 52698.060 21/12/21,15:32:55,13,09,1, 11.9,1,1, -10.949, 10522.048, 266.006, 52698.079 21/12/21,15:32:55,14,09,1, 11.9,1,1, -10.949, 10522.022, 265.986, 52698.053 21/12/21,15:32:55,15,09,1, 11.9,1,1, -10.949, 10522.074, 265.967, 52698.049 21/12/21,15:32:55,16,09,1, 11.9,1,1, -10.949, 10522.039, 265.996, 52698.058 21/12/21,15:32:55,17,09,1, 11.9,1,1, -10.949, 10522.089, 265.958, 52698.032 21/12/21,15:32:55,18,09,1, 11.9,1,1, -10.949, 10522.074, 266.032, 52698.085 21/12/21,15:32:55,19,09,1, 11.9,1,1, -10.949, 10522.033, 265.943, 52698.036 21/12/21,15:32:56,00,09,1, 11.9,1,1, -10.947, 10522.028, 265.943, 52698.036 21/12/21,15:32:56,01,09,1, 11.9,1,1, -10.947, 10522.046, 265.954, 52698.003 21/12/21,15:32:56,02,09,1, 11.9,1,1, -10.947, 10522.082, 266.024, 52698.081 21/12/21,15:32:56,03,09,1, 11.9,1,1, -10.947, 10522.016, 265.985, 52698.164 21/12/21,15:32:56,04,09,1, 11.9,1,1, -10.947, 10522.089, 266.014, 52698.135 21/12/21,15:32:56,05,09,1, 11.9,1,1, -10.947, 10522.043, 265.999, 52698.048 21/12/21,15:32:56,06,09,1, 11.9,1,1, -10.947, 10522.040, 265.991, 52697.933 21/12/21,15:32:56,07,09,1, 11.9,1,1, -10.947, 10522.074, 266.018, 52698.104 21/12/21,15:32:56,08,09,1, 11.9,1,1, -10.947, 10522.093, 265.949, 52698.067 21/12/21,15:32:56,09,09,1, 11.9,1,1, -10.947, 10522.057, 266.050, 52698.092 21/12/21,15:32:56,10,09,1, 11.9,1,1, -10.947, 10522.103, 265.975, 52698.056 21/12/21,15:32:56,11,09,1, 11.9,1,1, -10.947, 10522.080, 266.062, 52698.106 21/12/21,15:32:56,12,09,1, 11.9,1,1, -10.947, 10522.074, 265.974, 52698.081 21/12/21,15:32:56,13,09,1, 11.9,1,1, -10.947, 10522.116, 266.066, 52698.129 21/12/21,15:32:56,14,09,1, 11.9,1,1, -10.947, 10522.076, 265.972, 52698.050 21/12/21,15:32:56,15,09,1, 11.9,1,1, -10.947, 10522.098, 266.039, 52698.098 21/12/21,15:32:56,16,09,1, 11.9,1,1, -10.947, 10522.100, 265.978, 52698.053 21/12/21,15:32:56,17,09,1, 11.9,1,1, -10.947, 10522.118, 266.016, 52698.075 21/12/21,15:32:56,18,09,1, 11.9,1,1, -10.947, 10522.103, 266.037, 52698.066 21/12/21,15:32:56,19,09,1, 11.9,1,1, -10.947, 10522.121, 265.981, 52698.048 21/12/21,15:32:57,00,08,1, 11.8,1,1, -10.944, 10522.120, 265.981, 52698.048 21/12/21,15:32:57,01,08,1, 11.8,1,1, -10.944, 10522.108, 265.962, 52698.043 21/12/21,15:32:57,02,08,1, 11.8,1,1, -10.944, 10522.101, 266.069, 52698.376 21/12/21,15:32:57,03,08,1, 11.8,1,1, -10.944, 10522.104, 266.044, 52698.293 21/12/21,15:32:57,04,08,1, 11.8,1,1, -10.944, 10522.091, 266.043, 52698.341 21/12/21,15:32:57,05,08,1, 11.8,1,1, -10.944, 10522.108, 266.029, 52698.387 21/12/21,15:32:57,06,08,1, 11.8,1,1, -10.944, 10522.154, 266.049, 52698.344 21/12/21,15:32:57,07,08,1, 11.8,1,1, -10.944, 10522.161, 266.067, 52698.343 21/12/21,15:32:57,08,08,1, 11.8,1,1, -10.944, 10522.135, 266.021, 52698.378 21/12/21,15:32:57,09,08,1, 11.8,1,1, -10.944, 10522.097, 266.036, 52698.352 21/12/21,15:32:57,10,08,1, 11.8,1,1, -10.944, 10522.125, 266.065, 52698.373 21/12/21,15:32:57,11,08,1, 11.8,1,1, -10.944, 10522.118, 266.088, 52698.584 21/12/21,15:32:57,12,08,1, 11.8,1,1, -10.944, 10522.152, 266.051, 52698.392 21/12/21,15:32:57,13,08,1, 11.8,1,1, -10.944, 10522.143, 266.060, 52698.316 21/12/21,15:32:57,14,08,1, 11.8,1,1, -10.944, 10522.160, 266.061, 52698.320 21/12/21,15:32:57,15,08,1, 11.8,1,1, -10.944, 10522.136, 266.047, 52698.371 21/12/21,15:32:57,16,08,1, 11.8,1,1, -10.944, 10522.135, 266.050, 52698.363 21/12/21,15:32:57,17,08,1, 11.8,1,1, -10.944, 10522.156, 266.083, 52698.381 21/12/21,15:32:57,18,08,1, 11.8,1,1, -10.944, 10522.156, 266.078, 52698.357 21/12/21,15:32:57,19,08,1, 11.8,1,1, -10.944, 10522.158, 266.074, 52698.337 21/12/21,15:32:58,00,08,1, 11.9,1,1, -10.947, 10522.153, 266.074, 52698.337 21/12/21,15:32:58,01,08,1, 11.9,1,1, -10.947, 10522.171, 266.070, 52698.347 21/12/21,15:32:58,02,08,1, 11.9,1,1, -10.947, 10522.160, 266.066, 52698.336 21/12/21,15:32:58,03,08,1, 11.9,1,1, -10.947, 10522.158, 266.058, 52698.370 21/12/21,15:32:58,04,08,1, 11.9,1,1, -10.947, 10522.162, 266.075, 52698.361 21/12/21,15:32:58,05,08,1, 11.9,1,1, -10.947, 10522.174, 266.089, 52698.319 21/12/21,15:32:58,06,08,1, 11.9,1,1, -10.947, 10522.155, 266.079, 52698.354 21/12/21,15:32:58,07,08,1, 11.9,1,1, -10.947, 10522.169, 266.060, 52698.380 21/12/21,15:32:58,08,08,1, 11.9,1,1, -10.947, 10522.167, 266.071, 52698.370 21/12/21,15:32:58,09,08,1, 11.9,1,1, -10.947, 10522.189, 266.080, 52698.347 21/12/21,15:32:58,10,08,1, 11.9,1,1, -10.947, 10522.162, 266.059, 52698.348 21/12/21,15:32:58,11,08,1, 11.9,1,1, -10.947, 10522.184, 266.070, 52698.353 21/12/21,15:32:58,12,08,1, 11.9,1,1, -10.947, 10522.181, 266.077, 52698.385 21/12/21,15:32:58,13,08,1, 11.9,1,1, -10.947, 10522.165, 266.070, 52698.372 21/12/21,15:32:58,14,08,1, 11.9,1,1, -10.947, 10522.184, 266.058, 52698.351 21/12/21,15:32:58,15,08,1, 11.9,1,1, -10.947, 10522.183, 266.064, 52698.329 21/12/21,15:32:58,16,08,1, 11.9,1,1, -10.947, 10522.201, 266.083, 52698.388 21/12/21,15:32:58,17,08,1, 11.9,1,1, -10.947, 10522.203, 266.066, 52698.301 21/12/21,15:32:58,18,08,1, 11.9,1,1, -10.947, 10522.192, 266.078, 52698.345 21/12/21,15:32:58,19,08,1, 11.9,1,1, -10.947, 10522.186, 266.069, 52698.355 21/12/21,15:32:59,00,08,1, 12.0,1,1, -10.946, 10522.178, 266.069, 52698.355 21/12/21,15:32:59,01,08,1, 12.0,1,1, -10.946, 10522.192, 266.070, 52698.353 21/12/21,15:32:59,02,08,1, 12.0,1,1, -10.946, 10522.204, 266.076, 52698.346 21/12/21,15:32:59,03,08,1, 12.0,1,1, -10.946, 10522.183, 266.071, 52698.341 21/12/21,15:32:59,04,08,1, 12.0,1,1, -10.946, 10522.208, 266.070, 52698.309 21/12/21,15:32:59,05,08,1, 12.0,1,1, -10.946, 10522.189, 266.067, 52698.335 21/12/21,15:32:59,06,08,1, 12.0,1,1, -10.946, 10522.209, 266.075, 52698.367 21/12/21,15:32:59,07,08,1, 12.0,1,1, -10.946, 10522.198, 266.057, 52698.375 21/12/21,15:32:59,08,08,1, 12.0,1,1, -10.946, 10522.210, 266.060, 52698.356 21/12/21,15:32:59,09,08,1, 12.0,1,1, -10.946, 10522.209, 266.086, 52698.334 21/12/21,15:32:59,10,08,1, 12.0,1,1, -10.946, 10522.199, 266.079, 52698.340 21/12/21,15:32:59,11,08,1, 12.0,1,1, -10.946, 10522.221, 266.069, 52698.380 21/12/21,15:32:59,12,08,1, 12.0,1,1, -10.946, 10522.239, 266.085, 52698.391 21/12/21,15:32:59,13,08,1, 12.0,1,1, -10.946, 10522.229, 266.056, 52698.327 21/12/21,15:32:59,14,08,1, 12.0,1,1, -10.946, 10522.241, 266.080, 52698.364 21/12/21,15:32:59,15,08,1, 12.0,1,1, -10.946, 10522.234, 266.057, 52698.382 21/12/21,15:32:59,16,08,1, 12.0,1,1, -10.946, 10522.234, 266.077, 52698.353 21/12/21,15:32:59,17,08,1, 12.0,1,1, -10.946, 10522.205, 266.061, 52698.317 21/12/21,15:32:59,18,08,1, 12.0,1,1, -10.946, 10522.220, 266.089, 52698.336 21/12/21,15:32:59,19,08,1, 12.0,1,1, -10.946, 10522.247, 266.067, 52698.240 21/12/21,15:33:00,00,08,1, 11.9,1,1, -10.946, 10522.245, 266.067, 52698.240 21/12/21,15:33:00,01,08,1, 11.9,1,1, -10.946, 10522.254, 266.103, 52698.381 21/12/21,15:33:00,02,08,1, 11.9,1,1, -10.946, 10522.254, 266.055, 52698.076 21/12/21,15:33:00,03,08,1, 11.9,1,1, -10.946, 10522.238, 266.080, 52698.113 21/12/21,15:33:00,04,08,1, 11.9,1,1, -10.946, 10522.272, 266.032, 52698.128 21/12/21,15:33:00,05,08,1, 11.9,1,1, -10.946, 10522.266, 266.104, 52698.128 21/12/21,15:33:00,06,08,1, 11.9,1,1, -10.946, 10522.270, 266.024, 52698.066 21/12/21,15:33:00,07,08,1, 11.9,1,1, -10.946, 10522.264, 266.079, 52698.092 21/12/21,15:33:00,08,08,1, 11.9,1,1, -10.946, 10522.239, 266.011, 52698.027 21/12/21,15:33:00,09,08,1, 11.9,1,1, -10.946, 10522.261, 266.111, 52698.051 21/12/21,15:33:00,10,08,1, 11.9,1,1, -10.946, 10522.262, 266.027, 52698.019 21/12/21,15:33:00,11,08,1, 11.9,1,1, -10.946, 10522.279, 266.062, 52698.103 21/12/21,15:33:00,12,08,1, 11.9,1,1, -10.946, 10522.263, 266.053, 52698.032 21/12/21,15:33:00,13,08,1, 11.9,1,1, -10.946, 10522.290, 266.055, 52698.101 21/12/21,15:33:00,14,08,1, 11.9,1,1, -10.946, 10522.278, 266.096, 52698.055 21/12/21,15:33:00,15,08,1, 11.9,1,1, -10.946, 10522.282, 266.035, 52698.053 21/12/21,15:33:00,16,08,1, 11.9,1,1, -10.946, 10522.270, 266.098, 52698.088 21/12/21,15:33:00,17,08,1, 11.9,1,1, -10.946, 10522.288, 266.018, 52698.029 21/12/21,15:33:00,18,08,1, 11.9,1,1, -10.946, 10522.287, 266.114, 52698.094 21/12/21,15:33:00,19,08,1, 11.9,1,1, -10.946, 10522.264, 266.045, 52698.042 21/12/21,15:33:01,00,08,1, 11.8,1,1, -10.947, 10522.262, 266.045, 52698.042 21/12/21,15:33:01,01,08,1, 11.8,1,1, -10.947, 10522.261, 266.039, 52698.052 21/12/21,15:33:01,02,08,1, 11.8,1,1, -10.947, 10522.274, 266.056, 52698.067 21/12/21,15:33:01,03,08,1, 11.8,1,1, -10.947, 10522.296, 266.088, 52698.040 21/12/21,15:33:01,04,08,1, 11.8,1,1, -10.947, 10522.291, 266.063, 52698.026 21/12/21,15:33:01,05,08,1, 11.8,1,1, -10.947, 10522.312, 266.114, 52698.075 21/12/21,15:33:01,06,08,1, 11.8,1,1, -10.947, 10522.313, 266.048, 52698.027 21/12/21,15:33:01,07,08,1, 11.8,1,1, -10.947, 10522.288, 266.126, 52698.095 21/12/21,15:33:01,08,08,1, 11.8,1,1, -10.947, 10522.286, 266.043, 52698.061 21/12/21,15:33:01,09,08,1, 11.8,1,1, -10.947, 10522.310, 266.116, 52698.089 21/12/21,15:33:01,10,08,1, 11.8,1,1, -10.947, 10522.284, 266.065, 52698.025 21/12/21,15:33:01,11,08,1, 11.8,1,1, -10.947, 10522.314, 266.077, 52698.125 21/12/21,15:33:01,12,08,1, 11.8,1,1, -10.947, 10522.301, 266.080, 52698.055 21/12/21,15:33:01,13,08,1, 11.8,1,1, -10.947, 10522.323, 266.083, 52698.032 21/12/21,15:33:01,14,08,1, 11.8,1,1, -10.947, 10522.315, 266.084, 52698.060 21/12/21,15:33:01,15,08,1, 11.8,1,1, -10.947, 10522.294, 266.058, 52698.054 21/12/21,15:33:01,16,08,1, 11.8,1,1, -10.947, 10522.336, 266.145, 52698.121 21/12/21,15:33:01,17,08,1, 11.8,1,1, -10.947, 10522.328, 266.043, 52698.016 21/12/21,15:33:01,18,08,1, 11.8,1,1, -10.947, 10522.319, 266.121, 52698.089 21/12/21,15:33:01,19,08,1, 11.8,1,1, -10.947, 10522.302, 266.060, 52698.038 21/12/21,15:33:02,00,07,1, 11.9,1,1, -10.953, 10522.295, 266.060, 52698.038 21/12/21,15:33:02,01,07,1, 11.9,1,1, -10.953, 10522.300, 266.063, 52698.057 21/12/21,15:33:02,02,07,1, 11.9,1,1, -10.953, 10522.340, 266.109, 52698.092 21/12/21,15:33:02,03,07,1, 11.9,1,1, -10.953, 10522.348, 266.099, 52698.048 21/12/21,15:33:02,04,07,1, 11.9,1,1, -10.953, 10522.337, 266.088, 52698.057 21/12/21,15:33:02,05,07,1, 11.9,1,1, -10.953, 10522.329, 266.130, 52698.122 21/12/21,15:33:02,06,07,1, 11.9,1,1, -10.953, 10522.332, 266.058, 52698.331 21/12/21,15:33:02,07,07,1, 11.9,1,1, -10.953, 10522.372, 266.135, 52698.044 21/12/21,15:33:02,08,07,1, 11.9,1,1, -10.953, 10522.338, 266.033, 52697.982 21/12/21,15:33:02,09,07,1, 11.9,1,1, -10.953, 10522.352, 266.128, 52698.102 21/12/21,15:33:02,10,07,1, 11.9,1,1, -10.953, 10522.330, 266.081, 52698.035 21/12/21,15:33:02,11,07,1, 11.9,1,1, -10.953, 10522.368, 266.140, 52698.127 21/12/21,15:33:02,12,07,1, 11.9,1,1, -10.953, 10522.346, 266.127, 52698.088 21/12/21,15:33:02,13,07,1, 11.9,1,1, -10.953, 10522.339, 266.121, 52698.090 21/12/21,15:33:02,14,07,1, 11.9,1,1, -10.953, 10522.337, 266.141, 52698.100 21/12/21,15:33:02,15,07,1, 11.9,1,1, -10.953, 10522.365, 266.081, 52698.067 21/12/21,15:33:02,16,07,1, 11.9,1,1, -10.953, 10522.354, 266.144, 52698.124 21/12/21,15:33:02,17,07,1, 11.9,1,1, -10.953, 10522.325, 266.069, 52698.068 21/12/21,15:33:02,18,07,1, 11.9,1,1, -10.953, 10522.343, 266.149, 52698.105 21/12/21,15:33:02,19,07,1, 11.9,1,1, -10.953, 10522.353, 266.082, 52698.077 21/12/21,15:33:03,00,08,1, 11.9,1,1, -10.950, 10522.345, 266.082, 52698.077 21/12/21,15:33:03,01,08,1, 11.9,1,1, -10.950, 10522.331, 266.091, 52698.095 21/12/21,15:33:03,02,08,1, 11.9,1,1, -10.950, 10522.368, 266.111, 52698.078 21/12/21,15:33:03,03,08,1, 11.9,1,1, -10.950, 10522.352, 266.132, 52698.105 21/12/21,15:33:03,04,08,1, 11.9,1,1, -10.950, 10522.383, 266.072, 52698.085 21/12/21,15:33:03,05,08,1, 11.9,1,1, -10.950, 10522.358, 266.153, 52698.072 21/12/21,15:33:03,06,08,1, 11.9,1,1, -10.950, 10522.358, 266.044, 52698.056 21/12/21,15:33:03,07,08,1, 11.9,1,1, -10.950, 10522.373, 266.176, 52698.156 21/12/21,15:33:03,08,08,1, 11.9,1,1, -10.950, 10522.359, 266.073, 52698.098 21/12/21,15:33:03,09,08,1, 11.9,1,1, -10.950, 10522.385, 266.173, 52698.154 21/12/21,15:33:03,10,08,1, 11.9,1,1, -10.950, 10522.347, 266.093, 52698.068 21/12/21,15:33:03,11,08,1, 11.9,1,1, -10.950, 10522.393, 266.125, 52697.978 21/12/21,15:33:03,12,08,1, 11.9,1,1, -10.950, 10522.378, 266.142, 52698.155 21/12/21,15:33:03,13,08,1, 11.9,1,1, -10.950, 10522.384, 266.101, 52698.139 21/12/21,15:33:03,14,08,1, 11.9,1,1, -10.950, 10522.362, 266.177, 52698.123 21/12/21,15:33:03,15,08,1, 11.9,1,1, -10.950, 10522.392, 266.090, 52698.097 21/12/21,15:33:03,16,08,1, 11.9,1,1, -10.950, 10522.392, 266.185, 52698.177 21/12/21,15:33:03,17,08,1, 11.9,1,1, -10.950, 10522.407, 266.082, 52698.133 21/12/21,15:33:03,18,08,1, 11.9,1,1, -10.950, 10522.398, 266.181, 52698.172 21/12/21,15:33:03,19,08,1, 11.9,1,1, -10.950, 10522.379, 266.058, 52698.093 21/12/21,15:33:04,00,08,1, 11.9,1,1, -10.949, 10522.379, 266.058, 52698.093 21/12/21,15:33:04,01,08,1, 11.9,1,1, -10.949, 10522.346, 266.105, 52698.121 21/12/21,15:33:04,02,08,1, 11.9,1,1, -10.949, 10522.397, 266.137, 52698.151 21/12/21,15:33:04,03,08,1, 11.9,1,1, -10.949, 10522.376, 266.143, 52698.129 21/12/21,15:33:04,04,08,1, 11.9,1,1, -10.949, 10522.369, 266.132, 52698.118 21/12/21,15:33:04,05,08,1, 11.9,1,1, -10.949, 10522.374, 266.157, 52698.126 21/12/21,15:33:04,06,08,1, 11.9,1,1, -10.949, 10522.350, 266.108, 52698.084 21/12/21,15:33:04,07,08,1, 11.9,1,1, -10.949, 10522.384, 266.168, 52698.126 21/12/21,15:33:04,08,08,1, 11.9,1,1, -10.949, 10522.374, 266.104, 52698.065 21/12/21,15:33:04,09,08,1, 11.9,1,1, -10.949, 10522.399, 266.177, 52698.137 21/12/21,15:33:04,10,08,1, 11.9,1,1, -10.949, 10522.395, 266.125, 52698.103 21/12/21,15:33:04,11,08,1, 11.9,1,1, -10.949, 10522.397, 266.163, 52698.139 21/12/21,15:33:04,12,08,1, 11.9,1,1, -10.949, 10522.362, 266.162, 52698.090 21/12/21,15:33:04,13,08,1, 11.9,1,1, -10.949, 10522.388, 266.149, 52698.092 21/12/21,15:33:04,14,08,1, 11.9,1,1, -10.949, 10522.398, 266.171, 52698.112 21/12/21,15:33:04,15,08,1, 11.9,1,1, -10.949, 10522.369, 266.121, 52698.097 21/12/21,15:33:04,16,08,1, 11.9,1,1, -10.949, 10522.412, 266.199, 52698.154 21/12/21,15:33:04,17,08,1, 11.9,1,1, -10.949, 10522.387, 266.112, 52698.103 21/12/21,15:33:04,18,08,1, 11.9,1,1, -10.949, 10522.391, 266.203, 52698.186 21/12/21,15:33:04,19,08,1, 11.9,1,1, -10.949, 10522.360, 266.105, 52698.088 21/12/21,15:33:05,00,07,1, 11.8,1,1, -10.943, 10522.354, 266.105, 52698.088 21/12/21,15:33:05,01,07,1, 11.8,1,1, -10.943, 10522.350, 266.122, 52698.107 21/12/21,15:33:05,02,07,1, 11.8,1,1, -10.943, 10522.384, 266.166, 52698.123 21/12/21,15:33:05,03,07,1, 11.8,1,1, -10.943, 10522.377, 266.169, 52698.120 21/12/21,15:33:05,04,07,1, 11.8,1,1, -10.943, 10522.406, 266.145, 52698.097 21/12/21,15:33:05,05,07,1, 11.8,1,1, -10.943, 10522.380, 266.192, 52698.110 21/12/21,15:33:05,06,07,1, 11.8,1,1, -10.943, 10522.408, 266.123, 52698.071 21/12/21,15:33:05,07,07,1, 11.8,1,1, -10.943, 10522.446, 266.185, 52697.903 21/12/21,15:33:05,08,07,1, 11.8,1,1, -10.943, 10522.413, 266.111, 52698.022 21/12/21,15:33:05,09,07,1, 11.8,1,1, -10.943, 10522.397, 266.188, 52698.036 21/12/21,15:33:05,10,07,1, 11.8,1,1, -10.943, 10522.381, 266.140, 52698.012 21/12/21,15:33:05,11,07,1, 11.8,1,1, -10.943, 10522.368, 266.145, 52698.030 21/12/21,15:33:05,12,07,1, 11.8,1,1, -10.943, 10522.365, 266.171, 52698.065 21/12/21,15:33:05,13,07,1, 11.8,1,1, -10.943, 10522.391, 266.155, 52698.114 21/12/21,15:33:05,14,07,1, 11.8,1,1, -10.943, 10522.386, 266.203, 52698.123 21/12/21,15:33:05,15,07,1, 11.8,1,1, -10.943, 10522.404, 266.138, 52698.150 21/12/21,15:33:05,16,07,1, 11.8,1,1, -10.943, 10522.363, 266.242, 52698.148 21/12/21,15:33:05,17,07,1, 11.8,1,1, -10.943, 10522.373, 266.125, 52698.113 21/12/21,15:33:05,18,07,1, 11.8,1,1, -10.943, 10522.411, 266.226, 52698.185 21/12/21,15:33:05,19,07,1, 11.8,1,1, -10.943, 10522.380, 266.117, 52698.080 21/12/21,15:33:06,00,07,1, 11.9,1,1, -10.945, 10522.379, 266.117, 52698.080 21/12/21,15:33:06,01,07,1, 11.9,1,1, -10.945, 10522.386, 266.161, 52698.060 21/12/21,15:33:06,02,07,1, 11.9,1,1, -10.945, 10522.386, 266.186, 52698.134 21/12/21,15:33:06,03,07,1, 11.9,1,1, -10.945, 10522.407, 266.174, 52698.131 21/12/21,15:33:06,04,07,1, 11.9,1,1, -10.945, 10522.385, 266.148, 52698.091 21/12/21,15:33:06,05,07,1, 11.9,1,1, -10.945, 10522.400, 266.211, 52698.106 21/12/21,15:33:06,06,07,1, 11.9,1,1, -10.945, 10522.399, 266.144, 52698.057 21/12/21,15:33:06,07,07,1, 11.9,1,1, -10.945, 10522.396, 266.205, 52698.147 21/12/21,15:33:06,08,07,1, 11.9,1,1, -10.945, 10522.386, 266.101, 52698.088 21/12/21,15:33:06,09,07,1, 11.9,1,1, -10.945, 10522.413, 266.211, 52698.147 21/12/21,15:33:06,10,07,1, 11.9,1,1, -10.945, 10522.420, 266.148, 52698.084 21/12/21,15:33:06,11,07,1, 11.9,1,1, -10.945, 10522.402, 266.190, 52698.131 21/12/21,15:33:06,12,07,1, 11.9,1,1, -10.945, 10522.402, 266.189, 52698.070 21/12/21,15:33:06,13,07,1, 11.9,1,1, -10.945, 10522.404, 266.151, 52698.098 21/12/21,15:33:06,14,07,1, 11.9,1,1, -10.945, 10522.404, 266.216, 52698.094 21/12/21,15:33:06,15,07,1, 11.9,1,1, -10.945, 10522.403, 266.149, 52698.067 21/12/21,15:33:06,16,07,1, 11.9,1,1, -10.945, 10522.415, 266.205, 52698.133 21/12/21,15:33:06,17,07,1, 11.9,1,1, -10.945, 10522.385, 266.125, 52698.072 21/12/21,15:33:06,18,07,1, 11.9,1,1, -10.945, 10522.416, 266.227, 52698.180 21/12/21,15:33:06,19,07,1, 11.9,1,1, -10.945, 10522.374, 266.150, 52698.064 21/12/21,15:33:07,00,07,1, 11.9,1,1, -10.948, 10522.370, 266.150, 52698.064 21/12/21,15:33:07,01,07,1, 11.9,1,1, -10.948, 10522.382, 266.175, 52698.116 21/12/21,15:33:07,02,07,1, 11.9,1,1, -10.948, 10522.421, 266.166, 52698.061 21/12/21,15:33:07,03,07,1, 11.9,1,1, -10.948, 10522.376, 266.199, 52698.125 21/12/21,15:33:07,04,07,1, 11.9,1,1, -10.948, 10522.386, 266.152, 52698.122 21/12/21,15:33:07,05,07,1, 11.9,1,1, -10.948, 10522.394, 266.245, 52698.197 21/12/21,15:33:07,06,07,1, 11.9,1,1, -10.948, 10522.379, 266.141, 52698.134 21/12/21,15:33:07,07,07,1, 11.9,1,1, -10.948, 10522.374, 266.209, 52698.168 21/12/21,15:33:07,08,07,1, 11.9,1,1, -10.948, 10522.393, 266.151, 52698.125 21/12/21,15:33:07,09,07,1, 11.9,1,1, -10.948, 10522.421, 266.237, 52698.144 21/12/21,15:33:07,10,07,1, 11.9,1,1, -10.948, 10522.399, 266.134, 52698.087 21/12/21,15:33:07,11,07,1, 11.9,1,1, -10.948, 10522.435, 266.217, 52698.136 21/12/21,15:33:07,12,07,1, 11.9,1,1, -10.948, 10522.404, 266.178, 52697.990 21/12/21,15:33:07,13,07,1, 11.9,1,1, -10.948, 10522.403, 266.187, 52698.150 21/12/21,15:33:07,14,07,1, 11.9,1,1, -10.948, 10522.409, 266.204, 52698.152 21/12/21,15:33:07,15,07,1, 11.9,1,1, -10.948, 10522.419, 266.158, 52698.003 21/12/21,15:33:07,16,07,1, 11.9,1,1, -10.948, 10522.424, 266.237, 52698.136 21/12/21,15:33:07,17,07,1, 11.9,1,1, -10.948, 10522.400, 266.136, 52698.096 21/12/21,15:33:07,18,07,1, 11.9,1,1, -10.948, 10522.412, 266.239, 52698.140 21/12/21,15:33:07,19,07,1, 11.9,1,1, -10.948, 10522.389, 266.146, 52698.087 21/12/21,15:33:08,00,07,1, 11.9,1,1, -10.952, 10522.387, 266.146, 52698.087 21/12/21,15:33:08,01,07,1, 11.9,1,1, -10.952, 10522.414, 266.185, 52698.128 21/12/21,15:33:08,02,07,1, 11.9,1,1, -10.952, 10522.400, 266.207, 52698.181 21/12/21,15:33:08,03,07,1, 11.9,1,1, -10.952, 10522.403, 266.206, 52698.143 21/12/21,15:33:08,04,07,1, 11.9,1,1, -10.952, 10522.403, 266.187, 52698.120 21/12/21,15:33:08,05,07,1, 11.9,1,1, -10.952, 10522.399, 266.194, 52698.149 21/12/21,15:33:08,06,07,1, 11.9,1,1, -10.952, 10522.385, 266.137, 52698.091 21/12/21,15:33:08,07,07,1, 11.9,1,1, -10.952, 10522.410, 266.247, 52698.170 21/12/21,15:33:08,08,07,1, 11.9,1,1, -10.952, 10522.403, 266.132, 52698.154 21/12/21,15:33:08,09,07,1, 11.9,1,1, -10.952, 10522.438, 266.260, 52698.211 21/12/21,15:33:08,10,07,1, 11.9,1,1, -10.952, 10522.417, 266.170, 52698.141 21/12/21,15:33:08,11,07,1, 11.9,1,1, -10.952, 10522.421, 266.219, 52698.191 21/12/21,15:33:08,12,07,1, 11.9,1,1, -10.952, 10522.402, 266.199, 52698.127 21/12/21,15:33:08,13,07,1, 11.9,1,1, -10.952, 10522.427, 266.195, 52698.148 21/12/21,15:33:08,14,07,1, 11.9,1,1, -10.952, 10522.424, 266.214, 52698.155 21/12/21,15:33:08,15,07,1, 11.9,1,1, -10.952, 10522.432, 266.178, 52698.329 21/12/21,15:33:08,16,07,1, 11.9,1,1, -10.952, 10522.432, 266.237, 52698.061 21/12/21,15:33:08,17,07,1, 11.9,1,1, -10.952, 10522.374, 266.163, 52698.108 21/12/21,15:33:08,18,07,1, 11.9,1,1, -10.952, 10522.419, 266.263, 52698.178 21/12/21,15:33:08,19,07,1, 11.9,1,1, -10.952, 10522.394, 266.168, 52698.094 21/12/21,15:33:09,00,07,1, 11.9,1,1, -10.946, 10522.387, 266.168, 52698.094 21/12/21,15:33:09,01,07,1, 11.9,1,1, -10.946, 10522.376, 266.159, 52698.140 21/12/21,15:33:09,02,07,1, 11.9,1,1, -10.946, 10522.413, 266.211, 52698.175 21/12/21,15:33:09,03,07,1, 11.9,1,1, -10.946, 10522.393, 266.210, 52698.118 21/12/21,15:33:09,04,07,1, 11.9,1,1, -10.946, 10522.405, 266.196, 52698.144 21/12/21,15:33:09,05,07,1, 11.9,1,1, -10.946, 10522.403, 266.247, 52698.142 21/12/21,15:33:09,06,07,1, 11.9,1,1, -10.946, 10522.405, 266.189, 52698.148 21/12/21,15:33:09,07,07,1, 11.9,1,1, -10.946, 10522.414, 266.254, 52698.182 21/12/21,15:33:09,08,07,1, 11.9,1,1, -10.946, 10522.383, 266.175, 52698.145 21/12/21,15:33:09,09,07,1, 11.9,1,1, -10.946, 10522.421, 266.242, 52698.185 21/12/21,15:33:09,10,07,1, 11.9,1,1, -10.946, 10522.395, 266.180, 52698.111 21/12/21,15:33:09,11,07,1, 11.9,1,1, -10.946, 10522.445, 266.242, 52698.309 21/12/21,15:33:09,12,07,1, 11.9,1,1, -10.946, 10522.412, 266.191, 52698.214 21/12/21,15:33:09,13,07,1, 11.9,1,1, -10.946, 10522.437, 266.203, 52698.226 21/12/21,15:33:09,14,07,1, 11.9,1,1, -10.946, 10522.418, 266.218, 52698.169 21/12/21,15:33:09,15,07,1, 11.9,1,1, -10.946, 10522.397, 266.182, 52698.165 21/12/21,15:33:09,16,07,1, 11.9,1,1, -10.946, 10522.421, 266.226, 52698.177 21/12/21,15:33:09,17,07,1, 11.9,1,1, -10.946, 10522.411, 266.188, 52698.156 21/12/21,15:33:09,18,07,1, 11.9,1,1, -10.946, 10522.420, 266.236, 52698.176 21/12/21,15:33:09,19,07,1, 11.9,1,1, -10.946, 10522.367, 266.170, 52698.229 21/12/21,15:33:10,00,07,1, 11.8,1,1, -10.946, 10522.362, 266.170, 52698.229 21/12/21,15:33:10,01,07,1, 11.8,1,1, -10.946, 10522.400, 266.207, 52698.070 21/12/21,15:33:10,02,07,1, 11.8,1,1, -10.946, 10522.412, 266.255, 52698.167 21/12/21,15:33:10,03,07,1, 11.8,1,1, -10.946, 10522.394, 266.208, 52698.112 21/12/21,15:33:10,04,07,1, 11.8,1,1, -10.946, 10522.395, 266.208, 52698.161 21/12/21,15:33:10,05,07,1, 11.8,1,1, -10.946, 10522.421, 266.255, 52698.163 21/12/21,15:33:10,06,07,1, 11.8,1,1, -10.946, 10522.395, 266.170, 52698.143 21/12/21,15:33:10,07,07,1, 11.8,1,1, -10.946, 10522.409, 266.244, 52698.153 21/12/21,15:33:10,08,07,1, 11.8,1,1, -10.946, 10522.401, 266.177, 52698.158 21/12/21,15:33:10,09,07,1, 11.8,1,1, -10.946, 10522.412, 266.268, 52698.172 21/12/21,15:33:10,10,07,1, 11.8,1,1, -10.946, 10522.385, 266.176, 52698.134 21/12/21,15:33:10,11,07,1, 11.8,1,1, -10.946, 10522.398, 266.245, 52698.202 21/12/21,15:33:10,12,07,1, 11.8,1,1, -10.946, 10522.392, 266.188, 52698.130 21/12/21,15:33:10,13,07,1, 11.8,1,1, -10.946, 10522.407, 266.227, 52698.140 21/12/21,15:33:10,14,07,1, 11.8,1,1, -10.946, 10522.401, 266.252, 52698.172 21/12/21,15:33:10,15,07,1, 11.8,1,1, -10.946, 10522.400, 266.179, 52698.134 21/12/21,15:33:10,16,07,1, 11.8,1,1, -10.946, 10522.412, 266.277, 52698.232 21/12/21,15:33:10,17,07,1, 11.8,1,1, -10.946, 10522.399, 266.199, 52698.127 21/12/21,15:33:10,18,07,1, 11.8,1,1, -10.946, 10522.415, 266.273, 52698.222 21/12/21,15:33:10,19,07,1, 11.8,1,1, -10.946, 10522.373, 266.179, 52698.085 21/12/21,15:33:11,00,07,1, 11.9,1,1, -10.950, 10522.370, 266.179, 52698.085 21/12/21,15:33:11,01,07,1, 11.9,1,1, -10.950, 10522.368, 266.203, 52698.150 21/12/21,15:33:11,02,07,1, 11.9,1,1, -10.950, 10522.416, 266.256, 52698.193 21/12/21,15:33:11,03,07,1, 11.9,1,1, -10.950, 10522.384, 266.224, 52698.155 21/12/21,15:33:11,04,07,1, 11.9,1,1, -10.950, 10522.412, 266.217, 52698.198 21/12/21,15:33:11,05,07,1, 11.9,1,1, -10.950, 10522.420, 266.268, 52698.205 21/12/21,15:33:11,06,07,1, 11.9,1,1, -10.950, 10522.384, 266.187, 52698.150 21/12/21,15:33:11,07,07,1, 11.9,1,1, -10.950, 10522.417, 266.275, 52698.246 21/12/21,15:33:11,08,07,1, 11.9,1,1, -10.950, 10522.404, 266.180, 52698.161 21/12/21,15:33:11,09,07,1, 11.9,1,1, -10.950, 10522.407, 266.280, 52698.216 21/12/21,15:33:11,10,07,1, 11.9,1,1, -10.950, 10522.382, 266.194, 52698.148 21/12/21,15:33:11,11,07,1, 11.9,1,1, -10.950, 10522.413, 266.261, 52698.182 21/12/21,15:33:11,12,07,1, 11.9,1,1, -10.950, 10522.371, 266.232, 52698.148 21/12/21,15:33:11,13,07,1, 11.9,1,1, -10.950, 10522.403, 266.222, 52698.181 21/12/21,15:33:11,14,07,1, 11.9,1,1, -10.950, 10522.383, 266.277, 52698.154 21/12/21,15:33:11,15,07,1, 11.9,1,1, -10.950, 10522.375, 266.202, 52698.164 21/12/21,15:33:11,16,07,1, 11.9,1,1, -10.950, 10522.414, 266.284, 52698.166 21/12/21,15:33:11,17,07,1, 11.9,1,1, -10.950, 10522.364, 266.190, 52698.125 21/12/21,15:33:11,18,07,1, 11.9,1,1, -10.950, 10522.411, 266.274, 52698.207 21/12/21,15:33:11,19,07,1, 11.9,1,1, -10.950, 10522.378, 266.223, 52698.138 21/12/21,15:33:12,00,07,1, 11.9,1,1, -10.949, 10522.370, 266.223, 52698.138 21/12/21,15:33:12,01,07,1, 11.9,1,1, -10.949, 10522.404, 266.229, 52698.149 21/12/21,15:33:12,02,07,1, 11.9,1,1, -10.949, 10522.401, 266.248, 52698.171 21/12/21,15:33:12,03,07,1, 11.9,1,1, -10.949, 10522.406, 266.280, 52698.184 21/12/21,15:33:12,04,07,1, 11.9,1,1, -10.949, 10522.379, 266.229, 52698.179 21/12/21,15:33:12,05,07,1, 11.9,1,1, -10.949, 10522.387, 266.273, 52698.194 21/12/21,15:33:12,06,07,1, 11.9,1,1, -10.949, 10522.377, 266.188, 52698.147 21/12/21,15:33:12,07,07,1, 11.9,1,1, -10.949, 10522.420, 266.301, 52698.202 21/12/21,15:33:12,08,07,1, 11.9,1,1, -10.949, 10522.380, 266.217, 52698.146 21/12/21,15:33:12,09,07,1, 11.9,1,1, -10.949, 10522.401, 266.288, 52698.224 21/12/21,15:33:12,10,07,1, 11.9,1,1, -10.949, 10522.375, 266.224, 52698.157 21/12/21,15:33:12,11,07,1, 11.9,1,1, -10.949, 10522.423, 266.260, 52698.189 21/12/21,15:33:12,12,07,1, 11.9,1,1, -10.949, 10522.388, 266.245, 52698.166 21/12/21,15:33:12,13,07,1, 11.9,1,1, -10.949, 10522.409, 266.260, 52698.191 21/12/21,15:33:12,14,07,1, 11.9,1,1, -10.949, 10522.404, 266.253, 52698.173 21/12/21,15:33:12,15,07,1, 11.9,1,1, -10.949, 10522.394, 266.233, 52698.135 21/12/21,15:33:12,16,07,1, 11.9,1,1, -10.949, 10522.419, 266.279, 52698.216 21/12/21,15:33:12,17,07,1, 11.9,1,1, -10.949, 10522.378, 266.207, 52698.180 21/12/21,15:33:12,18,07,1, 11.9,1,1, -10.949, 10522.411, 266.303, 52698.263 21/12/21,15:33:12,19,07,1, 11.9,1,1, -10.949, 10522.409, 266.222, 52698.150 21/12/21,15:33:13,00,08,1, 11.9,1,1, -10.949, 10522.404, 266.222, 52698.150 21/12/21,15:33:13,01,08,1, 11.9,1,1, -10.949, 10522.379, 266.253, 52698.155 21/12/21,15:33:13,02,08,1, 11.9,1,1, -10.949, 10522.393, 266.250, 52698.208 21/12/21,15:33:13,03,08,1, 11.9,1,1, -10.949, 10522.400, 266.291, 52698.173 21/12/21,15:33:13,04,08,1, 11.9,1,1, -10.949, 10522.403, 266.223, 52698.167 21/12/21,15:33:13,05,08,1, 11.9,1,1, -10.949, 10522.392, 266.302, 52698.221 21/12/21,15:33:13,06,08,1, 11.9,1,1, -10.949, 10522.383, 266.216, 52698.174 21/12/21,15:33:13,07,08,1, 11.9,1,1, -10.949, 10522.387, 266.296, 52698.204 21/12/21,15:33:13,08,08,1, 11.9,1,1, -10.949, 10522.413, 266.211, 52698.136 21/12/21,15:33:13,09,08,1, 11.9,1,1, -10.949, 10522.408, 266.268, 52698.229 21/12/21,15:33:13,10,08,1, 11.9,1,1, -10.949, 10522.391, 266.238, 52698.175 21/12/21,15:33:13,11,08,1, 11.9,1,1, -10.949, 10522.415, 266.254, 52698.212 21/12/21,15:33:13,12,08,1, 11.9,1,1, -10.949, 10522.404, 266.276, 52698.207 21/12/21,15:33:13,13,08,1, 11.9,1,1, -10.949, 10522.411, 266.181, 52697.942 21/12/21,15:33:13,14,08,1, 11.9,1,1, -10.949, 10522.405, 266.280, 52698.147 21/12/21,15:33:13,15,08,1, 11.9,1,1, -10.949, 10522.376, 266.204, 52698.175 21/12/21,15:33:13,16,08,1, 11.9,1,1, -10.949, 10522.418, 266.299, 52698.272 21/12/21,15:33:13,17,08,1, 11.9,1,1, -10.949, 10522.411, 266.195, 52698.160 21/12/21,15:33:13,18,08,1, 11.9,1,1, -10.949, 10522.384, 266.293, 52698.278 21/12/21,15:33:13,19,08,1, 11.9,1,1, -10.949, 10522.399, 266.236, 52698.223 21/12/21,15:33:14,00,07,1, 11.8,1,1, -10.949, 10522.395, 266.236, 52698.223 21/12/21,15:33:14,01,07,1, 11.8,1,1, -10.949, 10522.394, 266.269, 52698.188 21/12/21,15:33:14,02,07,1, 11.8,1,1, -10.949, 10522.422, 266.235, 52698.248 21/12/21,15:33:14,03,07,1, 11.8,1,1, -10.949, 10522.391, 266.310, 52698.261 21/12/21,15:33:14,04,07,1, 11.8,1,1, -10.949, 10522.399, 266.225, 52698.213 21/12/21,15:33:14,05,07,1, 11.8,1,1, -10.949, 10522.408, 266.329, 52698.264 21/12/21,15:33:14,06,07,1, 11.8,1,1, -10.949, 10522.376, 266.221, 52698.206 21/12/21,15:33:14,07,07,1, 11.8,1,1, -10.949, 10522.410, 266.300, 52698.265 21/12/21,15:33:14,08,07,1, 11.8,1,1, -10.949, 10522.401, 266.253, 52698.185 21/12/21,15:33:14,09,07,1, 11.8,1,1, -10.949, 10522.419, 266.297, 52698.285 21/12/21,15:33:14,10,07,1, 11.8,1,1, -10.949, 10522.392, 266.279, 52698.054 21/12/21,15:33:14,11,07,1, 11.8,1,1, -10.949, 10522.385, 266.265, 52698.323 21/12/21,15:33:14,12,07,1, 11.8,1,1, -10.949, 10522.405, 266.306, 52698.230 21/12/21,15:33:14,13,07,1, 11.8,1,1, -10.949, 10522.399, 266.238, 52698.208 21/12/21,15:33:14,14,07,1, 11.8,1,1, -10.949, 10522.417, 266.307, 52698.228 21/12/21,15:33:14,15,07,1, 11.8,1,1, -10.949, 10522.401, 266.243, 52698.237 21/12/21,15:33:14,16,07,1, 11.8,1,1, -10.949, 10522.403, 266.329, 52698.393 21/12/21,15:33:14,17,07,1, 11.8,1,1, -10.949, 10522.430, 266.257, 52698.145 21/12/21,15:33:14,18,07,1, 11.8,1,1, -10.949, 10522.444, 266.286, 52698.234 21/12/21,15:33:14,19,07,1, 11.8,1,1, -10.949, 10522.432, 266.271, 52698.182 21/12/21,15:33:15,00,08,1, 11.8,1,1, -10.948, 10522.429, 266.271, 52698.182 21/12/21,15:33:15,01,08,1, 11.8,1,1, -10.948, 10522.408, 266.311, 52698.238 21/12/21,15:33:15,02,08,1, 11.8,1,1, -10.948, 10522.412, 266.247, 52698.205 21/12/21,15:33:15,03,08,1, 11.8,1,1, -10.948, 10522.409, 266.316, 52698.219 21/12/21,15:33:15,04,08,1, 11.8,1,1, -10.948, 10522.398, 266.239, 52698.125 21/12/21,15:33:15,05,08,1, 11.8,1,1, -10.948, 10522.387, 266.327, 52698.285 21/12/21,15:33:15,06,08,1, 11.8,1,1, -10.948, 10522.389, 266.248, 52698.230 21/12/21,15:33:15,07,08,1, 11.8,1,1, -10.948, 10522.412, 266.321, 52698.277 21/12/21,15:33:15,08,08,1, 11.8,1,1, -10.948, 10522.404, 266.290, 52698.243 21/12/21,15:33:15,09,08,1, 11.8,1,1, -10.948, 10522.411, 266.269, 52698.230 21/12/21,15:33:15,10,08,1, 11.8,1,1, -10.948, 10522.395, 266.317, 52698.251 21/12/21,15:33:15,11,08,1, 11.8,1,1, -10.948, 10522.399, 266.235, 52698.174 21/12/21,15:33:15,12,08,1, 11.8,1,1, -10.948, 10522.418, 266.323, 52698.232 21/12/21,15:33:15,13,08,1, 11.8,1,1, -10.948, 10522.379, 266.251, 52698.204 21/12/21,15:33:15,14,08,1, 11.8,1,1, -10.948, 10522.413, 266.338, 52698.304 21/12/21,15:33:15,15,08,1, 11.8,1,1, -10.948, 10522.388, 266.262, 52698.183 21/12/21,15:33:15,16,08,1, 11.8,1,1, -10.948, 10522.419, 266.319, 52698.258 21/12/21,15:33:15,17,08,1, 11.8,1,1, -10.948, 10522.397, 266.275, 52698.198 21/12/21,15:33:15,18,08,1, 11.8,1,1, -10.948, 10522.442, 266.269, 52698.225 21/12/21,15:33:15,19,08,1, 11.8,1,1, -10.948, 10522.412, 266.297, 52698.217 21/12/21,15:33:16,00,08,1, 11.9,1,1, -10.949, 10522.404, 266.297, 52698.217 21/12/21,15:33:16,01,08,1, 11.9,1,1, -10.949, 10522.445, 266.307, 52698.248 21/12/21,15:33:16,02,08,1, 11.9,1,1, -10.949, 10522.387, 266.224, 52698.197 21/12/21,15:33:16,03,08,1, 11.9,1,1, -10.949, 10522.432, 266.330, 52698.247 21/12/21,15:33:16,04,08,1, 11.9,1,1, -10.949, 10522.405, 266.251, 52698.166 21/12/21,15:33:16,05,08,1, 11.9,1,1, -10.949, 10522.428, 266.317, 52698.261 21/12/21,15:33:16,06,08,1, 11.9,1,1, -10.949, 10522.402, 266.285, 52698.213 21/12/21,15:33:16,07,08,1, 11.9,1,1, -10.949, 10522.421, 266.308, 52698.267 21/12/21,15:33:16,08,08,1, 11.9,1,1, -10.949, 10522.429, 266.316, 52698.246 21/12/21,15:33:16,09,08,1, 11.9,1,1, -10.949, 10522.430, 266.249, 52698.223 21/12/21,15:33:16,10,08,1, 11.9,1,1, -10.949, 10522.394, 266.332, 52698.263 21/12/21,15:33:16,11,08,1, 11.9,1,1, -10.949, 10522.423, 266.250, 52698.228 21/12/21,15:33:16,12,08,1, 11.9,1,1, -10.949, 10522.434, 266.326, 52698.267 21/12/21,15:33:16,13,08,1, 11.9,1,1, -10.949, 10522.416, 266.257, 52698.209 21/12/21,15:33:16,14,08,1, 11.9,1,1, -10.949, 10522.425, 266.341, 52698.240 21/12/21,15:33:16,15,08,1, 11.9,1,1, -10.949, 10522.409, 266.267, 52698.232 21/12/21,15:33:16,16,08,1, 11.9,1,1, -10.949, 10522.423, 266.310, 52698.268 21/12/21,15:33:16,17,08,1, 11.9,1,1, -10.949, 10522.418, 266.286, 52698.255 21/12/21,15:33:16,18,08,1, 11.9,1,1, -10.949, 10522.421, 266.285, 52698.241 21/12/21,15:33:16,19,08,1, 11.9,1,1, -10.949, 10522.433, 266.333, 52698.189 21/12/21,15:33:17,00,08,1, 11.9,1,1, -10.949, 10522.429, 266.333, 52698.189 21/12/21,15:33:17,01,08,1, 11.9,1,1, -10.949, 10522.423, 266.354, 52698.223 21/12/21,15:33:17,02,08,1, 11.9,1,1, -10.949, 10522.393, 266.250, 52698.179 21/12/21,15:33:17,03,08,1, 11.9,1,1, -10.949, 10522.428, 266.341, 52698.251 21/12/21,15:33:17,04,08,1, 11.9,1,1, -10.949, 10522.396, 266.288, 52698.157 21/12/21,15:33:17,05,08,1, 11.9,1,1, -10.949, 10522.444, 266.309, 52698.218 21/12/21,15:33:17,06,08,1, 11.9,1,1, -10.949, 10522.413, 266.298, 52698.192 21/12/21,15:33:17,07,08,1, 11.9,1,1, -10.949, 10522.425, 266.292, 52698.227 21/12/21,15:33:17,08,08,1, 11.9,1,1, -10.949, 10522.428, 266.350, 52698.239 21/12/21,15:33:17,09,08,1, 11.9,1,1, -10.949, 10522.420, 266.286, 52698.228 21/12/21,15:33:17,10,08,1, 11.9,1,1, -10.949, 10522.424, 266.336, 52698.257 21/12/21,15:33:17,11,08,1, 11.9,1,1, -10.949, 10522.422, 266.279, 52698.201 21/12/21,15:33:17,12,08,1, 11.9,1,1, -10.949, 10522.429, 266.366, 52698.264 21/12/21,15:33:17,13,08,1, 11.9,1,1, -10.949, 10522.401, 266.284, 52698.210 21/12/21,15:33:17,14,08,1, 11.9,1,1, -10.949, 10522.425, 266.350, 52698.274 21/12/21,15:33:17,15,08,1, 11.9,1,1, -10.949, 10522.404, 266.289, 52698.223 21/12/21,15:33:17,16,08,1, 11.9,1,1, -10.949, 10522.405, 266.320, 52698.260 21/12/21,15:33:17,17,08,1, 11.9,1,1, -10.949, 10522.425, 266.322, 52698.241 21/12/21,15:33:17,18,08,1, 11.9,1,1, -10.949, 10522.432, 266.270, 52698.221 21/12/21,15:33:17,19,08,1, 11.9,1,1, -10.949, 10522.439, 266.341, 52698.316 21/12/21,15:33:18,00,09,1, 11.8,1,1, -10.944, 10522.437, 266.341, 52698.316 21/12/21,15:33:18,01,09,1, 11.8,1,1, -10.944, 10522.437, 266.383, 52698.258 21/12/21,15:33:18,02,09,1, 11.8,1,1, -10.944, 10522.419, 266.280, 52698.212 21/12/21,15:33:18,03,09,1, 11.8,1,1, -10.944, 10522.430, 266.337, 52698.272 21/12/21,15:33:18,04,09,1, 11.8,1,1, -10.944, 10522.416, 266.284, 52698.215 21/12/21,15:33:18,05,09,1, 11.8,1,1, -10.944, 10522.421, 266.316, 52698.267 21/12/21,15:33:18,06,09,1, 11.8,1,1, -10.944, 10522.422, 266.344, 52698.236 21/12/21,15:33:18,07,09,1, 11.8,1,1, -10.944, 10522.427, 266.291, 52698.224 21/12/21,15:33:18,08,09,1, 11.8,1,1, -10.944, 10522.420, 266.365, 52698.252 21/12/21,15:33:18,09,09,1, 11.8,1,1, -10.944, 10522.425, 266.278, 52698.219 21/12/21,15:33:18,10,09,1, 11.8,1,1, -10.944, 10522.451, 266.363, 52698.281 21/12/21,15:33:18,11,09,1, 11.8,1,1, -10.944, 10522.418, 266.263, 52698.200 21/12/21,15:33:18,12,09,1, 11.8,1,1, -10.944, 10522.430, 266.372, 52698.312 21/12/21,15:33:18,13,09,1, 11.8,1,1, -10.944, 10522.433, 266.302, 52698.236 21/12/21,15:33:18,14,09,1, 11.8,1,1, -10.944, 10522.448, 266.323, 52698.280 21/12/21,15:33:18,15,09,1, 11.8,1,1, -10.944, 10522.444, 266.303, 52698.254 21/12/21,15:33:18,16,09,1, 11.8,1,1, -10.944, 10522.497, 266.286, 52698.047 21/12/21,15:33:18,17,09,1, 11.8,1,1, -10.944, 10522.460, 266.382, 52698.231 21/12/21,15:33:18,18,09,1, 11.8,1,1, -10.944, 10522.456, 266.304, 52698.204 21/12/21,15:33:18,19,09,1, 11.8,1,1, -10.944, 10522.470, 266.391, 52698.290 21/12/21,15:33:19,00,09,1, 11.9,1,1, -10.947, 10522.462, 266.391, 52698.290 21/12/21,15:33:19,01,09,1, 11.9,1,1, -10.947, 10522.461, 266.383, 52698.331 21/12/21,15:33:19,02,09,1, 11.9,1,1, -10.947, 10522.455, 266.293, 52698.207 21/12/21,15:33:19,03,09,1, 11.9,1,1, -10.947, 10522.439, 266.362, 52698.301 21/12/21,15:33:19,04,09,1, 11.9,1,1, -10.947, 10522.437, 266.329, 52698.175 21/12/21,15:33:19,05,09,1, 11.9,1,1, -10.947, 10522.477, 266.336, 52698.340 21/12/21,15:33:19,06,09,1, 11.9,1,1, -10.947, 10522.430, 266.373, 52698.288 21/12/21,15:33:19,07,09,1, 11.9,1,1, -10.947, 10522.435, 266.302, 52698.290 21/12/21,15:33:19,08,09,1, 11.9,1,1, -10.947, 10522.466, 266.385, 52698.300 21/12/21,15:33:19,09,09,1, 11.9,1,1, -10.947, 10522.446, 266.291, 52698.210 21/12/21,15:33:19,10,09,1, 11.9,1,1, -10.947, 10522.462, 266.357, 52698.311 21/12/21,15:33:19,11,09,1, 11.9,1,1, -10.947, 10522.434, 266.280, 52698.239 21/12/21,15:33:19,12,09,1, 11.9,1,1, -10.947, 10522.472, 266.357, 52698.332 21/12/21,15:33:19,13,09,1, 11.9,1,1, -10.947, 10522.441, 266.334, 52698.228 21/12/21,15:33:19,14,09,1, 11.9,1,1, -10.947, 10522.472, 266.334, 52698.234 21/12/21,15:33:19,15,09,1, 11.9,1,1, -10.947, 10522.436, 266.328, 52698.278 21/12/21,15:33:19,16,09,1, 11.9,1,1, -10.947, 10522.440, 266.328, 52698.245 21/12/21,15:33:19,17,09,1, 11.9,1,1, -10.947, 10522.425, 266.387, 52698.279 21/12/21,15:33:19,18,09,1, 11.9,1,1, -10.947, 10522.443, 266.296, 52698.249 21/12/21,15:33:19,19,09,1, 11.9,1,1, -10.947, 10522.442, 266.391, 52698.304 21/12/21,15:33:20,00,08,1, 11.9,1,1, -10.949, 10522.437, 266.391, 52698.304 21/12/21,15:33:20,01,08,1, 11.9,1,1, -10.949, 10522.456, 266.391, 52698.329 21/12/21,15:33:20,02,08,1, 11.9,1,1, -10.949, 10522.453, 266.289, 52698.243 21/12/21,15:33:20,03,08,1, 11.9,1,1, -10.949, 10522.463, 266.349, 52698.294 21/12/21,15:33:20,04,08,1, 11.9,1,1, -10.949, 10522.457, 266.330, 52698.267 21/12/21,15:33:20,05,08,1, 11.9,1,1, -10.949, 10522.456, 266.293, 52698.280 21/12/21,15:33:20,06,08,1, 11.9,1,1, -10.949, 10522.448, 266.343, 52698.265 21/12/21,15:33:20,07,08,1, 11.9,1,1, -10.949, 10522.445, 266.293, 52698.241 21/12/21,15:33:20,08,08,1, 11.9,1,1, -10.949, 10522.450, 266.363, 52698.282 21/12/21,15:33:20,09,08,1, 11.9,1,1, -10.949, 10522.441, 266.302, 52698.230 21/12/21,15:33:20,10,08,1, 11.9,1,1, -10.949, 10522.488, 266.368, 52698.312 21/12/21,15:33:20,11,08,1, 11.9,1,1, -10.949, 10522.443, 266.297, 52698.248 21/12/21,15:33:20,12,08,1, 11.9,1,1, -10.949, 10522.477, 266.319, 52698.353 21/12/21,15:33:20,13,08,1, 11.9,1,1, -10.949, 10522.471, 266.306, 52698.269 21/12/21,15:33:20,14,08,1, 11.9,1,1, -10.949, 10522.482, 266.316, 52698.262 21/12/21,15:33:20,15,08,1, 11.9,1,1, -10.949, 10522.464, 266.336, 52698.284 21/12/21,15:33:20,16,08,1, 11.9,1,1, -10.949, 10522.480, 266.298, 52698.282 21/12/21,15:33:20,17,08,1, 11.9,1,1, -10.949, 10522.462, 266.386, 52698.245 21/12/21,15:33:20,18,08,1, 11.9,1,1, -10.949, 10522.442, 266.286, 52698.254 21/12/21,15:33:20,19,08,1, 11.9,1,1, -10.949, 10522.472, 266.372, 52698.317 21/12/21,15:33:21,00,08,1, 11.8,1,1, -10.949, 10522.470, 266.372, 52698.317 21/12/21,15:33:21,01,08,1, 11.8,1,1, -10.949, 10522.475, 266.377, 52698.288 21/12/21,15:33:21,02,08,1, 11.8,1,1, -10.949, 10522.466, 266.304, 52698.237 21/12/21,15:33:21,03,08,1, 11.8,1,1, -10.949, 10522.483, 266.334, 52698.253 21/12/21,15:33:21,04,08,1, 11.8,1,1, -10.949, 10522.482, 266.344, 52698.273 21/12/21,15:33:21,05,08,1, 11.8,1,1, -10.949, 10522.464, 266.309, 52698.260 21/12/21,15:33:21,06,08,1, 11.8,1,1, -10.949, 10522.496, 266.396, 52698.320 21/12/21,15:33:21,07,08,1, 11.8,1,1, -10.949, 10522.475, 266.301, 52698.229 21/12/21,15:33:21,08,08,1, 11.8,1,1, -10.949, 10522.496, 266.394, 52698.297 21/12/21,15:33:21,09,08,1, 11.8,1,1, -10.949, 10522.450, 266.304, 52698.243 21/12/21,15:33:21,10,08,1, 11.8,1,1, -10.949, 10522.491, 266.383, 52698.313 21/12/21,15:33:21,11,08,1, 11.8,1,1, -10.949, 10522.466, 266.333, 52698.270 21/12/21,15:33:21,12,08,1, 11.8,1,1, -10.949, 10522.487, 266.365, 52698.296 21/12/21,15:33:21,13,08,1, 11.8,1,1, -10.949, 10522.483, 266.364, 52698.282 21/12/21,15:33:21,14,08,1, 11.8,1,1, -10.949, 10522.489, 266.291, 52698.248 21/12/21,15:33:21,15,08,1, 11.8,1,1, -10.949, 10522.472, 266.394, 52698.321 21/12/21,15:33:21,16,08,1, 11.8,1,1, -10.949, 10522.502, 266.302, 52698.251 21/12/21,15:33:21,17,08,1, 11.8,1,1, -10.949, 10522.486, 266.403, 52698.284 21/12/21,15:33:21,18,08,1, 11.8,1,1, -10.949, 10522.469, 266.297, 52698.208 21/12/21,15:33:21,19,08,1, 11.8,1,1, -10.949, 10522.483, 266.360, 52698.300 21/12/21,15:33:22,00,08,1, 11.8,1,1, -10.950, 10522.479, 266.360, 52698.300 21/12/21,15:33:22,01,08,1, 11.8,1,1, -10.950, 10522.506, 266.353, 52698.298 21/12/21,15:33:22,02,08,1, 11.8,1,1, -10.950, 10522.496, 266.365, 52698.263 21/12/21,15:33:22,03,08,1, 11.8,1,1, -10.950, 10522.498, 266.310, 52698.274 21/12/21,15:33:22,04,08,1, 11.8,1,1, -10.950, 10522.502, 266.390, 52698.304 21/12/21,15:33:22,05,08,1, 11.8,1,1, -10.950, 10522.479, 266.304, 52698.268 21/12/21,15:33:22,06,08,1, 11.8,1,1, -10.950, 10522.519, 266.401, 52698.295 21/12/21,15:33:22,07,08,1, 11.8,1,1, -10.950, 10522.460, 266.302, 52698.219 21/12/21,15:33:22,08,08,1, 11.8,1,1, -10.950, 10522.502, 266.356, 52698.299 21/12/21,15:33:22,09,08,1, 11.8,1,1, -10.950, 10522.455, 266.325, 52698.395 21/12/21,15:33:22,10,08,1, 11.8,1,1, -10.950, 10522.506, 266.354, 52698.262 21/12/21,15:33:22,11,08,1, 11.8,1,1, -10.950, 10522.482, 266.352, 52698.244 21/12/21,15:33:22,12,08,1, 11.8,1,1, -10.950, 10522.497, 266.324, 52698.264 21/12/21,15:33:22,13,08,1, 11.8,1,1, -10.950, 10522.488, 266.362, 52698.257 21/12/21,15:33:22,14,08,1, 11.8,1,1, -10.950, 10522.469, 266.301, 52698.202 21/12/21,15:33:22,15,08,1, 11.8,1,1, -10.950, 10522.505, 266.407, 52698.312 21/12/21,15:33:22,16,08,1, 11.8,1,1, -10.950, 10522.501, 266.298, 52698.241 21/12/21,15:33:22,17,08,1, 11.8,1,1, -10.950, 10522.502, 266.389, 52698.317 21/12/21,15:33:22,18,08,1, 11.8,1,1, -10.950, 10522.504, 266.340, 52698.247 21/12/21,15:33:22,19,08,1, 11.8,1,1, -10.950, 10522.529, 266.376, 52698.285 21/12/21,15:33:23,00,09,1, 11.9,1,1, -10.946, 10522.529, 266.376, 52698.285 21/12/21,15:33:23,01,09,1, 11.9,1,1, -10.946, 10522.518, 266.365, 52698.284 21/12/21,15:33:23,02,09,1, 11.9,1,1, -10.946, 10522.520, 266.322, 52698.062 21/12/21,15:33:23,03,09,1, 11.9,1,1, -10.946, 10522.491, 266.315, 52698.098 21/12/21,15:33:23,04,09,1, 11.9,1,1, -10.946, 10522.552, 266.381, 52698.216 21/12/21,15:33:23,05,09,1, 11.9,1,1, -10.946, 10522.514, 266.276, 52698.185 21/12/21,15:33:23,06,09,1, 11.9,1,1, -10.946, 10522.527, 266.388, 52698.293 21/12/21,15:33:23,07,09,1, 11.9,1,1, -10.946, 10522.533, 266.320, 52698.274 21/12/21,15:33:23,08,09,1, 11.9,1,1, -10.946, 10522.529, 266.396, 52698.327 21/12/21,15:33:23,09,09,1, 11.9,1,1, -10.946, 10522.501, 266.328, 52698.287 21/12/21,15:33:23,10,09,1, 11.9,1,1, -10.946, 10522.539, 266.387, 52698.323 21/12/21,15:33:23,11,09,1, 11.9,1,1, -10.946, 10522.519, 266.356, 52698.287 21/12/21,15:33:23,12,09,1, 11.9,1,1, -10.946, 10522.523, 266.351, 52698.292 21/12/21,15:33:23,13,09,1, 11.9,1,1, -10.946, 10522.533, 266.391, 52698.286 21/12/21,15:33:23,14,09,1, 11.9,1,1, -10.946, 10522.539, 266.340, 52698.269 21/12/21,15:33:23,15,09,1, 11.9,1,1, -10.946, 10522.561, 266.400, 52698.358 21/12/21,15:33:23,16,09,1, 11.9,1,1, -10.946, 10522.530, 266.304, 52698.268 21/12/21,15:33:23,17,09,1, 11.9,1,1, -10.946, 10522.515, 266.404, 52698.329 21/12/21,15:33:23,18,09,1, 11.9,1,1, -10.946, 10522.529, 266.297, 52698.291 21/12/21,15:33:23,19,09,1, 11.9,1,1, -10.946, 10522.542, 266.378, 52698.320 21/12/21,15:33:24,00,07,1, 11.8,1,1, -10.950, 10522.537, 266.378, 52698.320 21/12/21,15:33:24,01,07,1, 11.8,1,1, -10.950, 10522.534, 266.391, 52698.471 21/12/21,15:33:24,02,07,1, 11.8,1,1, -10.950, 10522.583, 266.340, 52698.310 21/12/21,15:33:24,03,07,1, 11.8,1,1, -10.950, 10522.576, 266.327, 52698.286 21/12/21,15:33:24,04,07,1, 11.8,1,1, -10.950, 10522.549, 266.365, 52698.296 21/12/21,15:33:24,05,07,1, 11.8,1,1, -10.950, 10522.534, 266.344, 52698.292 21/12/21,15:33:24,06,07,1, 11.8,1,1, -10.950, 10522.561, 266.401, 52698.309 21/12/21,15:33:24,07,07,1, 11.8,1,1, -10.950, 10522.575, 266.314, 52698.286 21/12/21,15:33:24,08,07,1, 11.8,1,1, -10.950, 10522.570, 266.398, 52698.307 21/12/21,15:33:24,09,07,1, 11.8,1,1, -10.950, 10522.556, 266.312, 52698.271 21/12/21,15:33:24,10,07,1, 11.8,1,1, -10.950, 10522.584, 266.405, 52698.332 21/12/21,15:33:24,11,07,1, 11.8,1,1, -10.950, 10522.552, 266.324, 52698.226 21/12/21,15:33:24,12,07,1, 11.8,1,1, -10.950, 10522.577, 266.387, 52698.573 21/12/21,15:33:24,13,07,1, 11.8,1,1, -10.950, 10522.603, 266.333, 52698.230 21/12/21,15:33:24,14,07,1, 11.8,1,1, -10.950, 10522.615, 266.341, 52698.263 21/12/21,15:33:24,15,07,1, 11.8,1,1, -10.950, 10522.580, 266.353, 52698.291 21/12/21,15:33:24,16,07,1, 11.8,1,1, -10.950, 10522.602, 266.339, 52698.301 21/12/21,15:33:24,17,07,1, 11.8,1,1, -10.950, 10522.581, 266.396, 52698.331 21/12/21,15:33:24,18,07,1, 11.8,1,1, -10.950, 10522.584, 266.321, 52698.283 21/12/21,15:33:24,19,07,1, 11.8,1,1, -10.950, 10522.621, 266.414, 52698.316 21/12/21,15:33:25,00,08,1, 11.9,1,1, -10.950, 10522.621, 266.414, 52698.316 21/12/21,15:33:25,01,08,1, 11.9,1,1, -10.950, 10522.616, 266.412, 52698.340 21/12/21,15:33:25,02,08,1, 11.9,1,1, -10.950, 10522.572, 266.352, 52698.270 21/12/21,15:33:25,03,08,1, 11.9,1,1, -10.950, 10522.598, 266.401, 52698.312 21/12/21,15:33:25,04,08,1, 11.9,1,1, -10.950, 10522.594, 266.376, 52698.339 21/12/21,15:33:25,05,08,1, 11.9,1,1, -10.950, 10522.611, 266.369, 52698.361 21/12/21,15:33:25,06,08,1, 11.9,1,1, -10.950, 10522.593, 266.383, 52698.338 21/12/21,15:33:25,07,08,1, 11.9,1,1, -10.950, 10522.586, 266.353, 52698.333 21/12/21,15:33:25,08,08,1, 11.9,1,1, -10.950, 10522.608, 266.402, 52698.348 21/12/21,15:33:25,09,08,1, 11.9,1,1, -10.950, 10522.603, 266.351, 52698.425 21/12/21,15:33:25,10,08,1, 11.9,1,1, -10.950, 10522.621, 266.404, 52698.263 21/12/21,15:33:25,11,08,1, 11.9,1,1, -10.950, 10522.616, 266.348, 52698.289 21/12/21,15:33:25,12,08,1, 11.9,1,1, -10.950, 10522.615, 266.434, 52698.471 21/12/21,15:33:25,13,08,1, 11.9,1,1, -10.950, 10522.645, 266.345, 52698.255 21/12/21,15:33:25,14,08,1, 11.9,1,1, -10.950, 10522.639, 266.382, 52698.368 21/12/21,15:33:25,15,08,1, 11.9,1,1, -10.950, 10522.610, 266.385, 52698.280 21/12/21,15:33:25,16,08,1, 11.9,1,1, -10.950, 10522.641, 266.364, 52698.383 21/12/21,15:33:25,17,08,1, 11.9,1,1, -10.950, 10522.607, 266.390, 52698.339 21/12/21,15:33:25,18,08,1, 11.9,1,1, -10.950, 10522.661, 266.351, 52698.430 21/12/21,15:33:25,19,08,1, 11.9,1,1, -10.950, 10522.638, 266.403, 52698.332 21/12/21,15:33:26,00,09,1, 11.8,1,1, -10.948, 10522.637, 266.403, 52698.332 21/12/21,15:33:26,01,09,1, 11.8,1,1, -10.948, 10522.637, 266.443, 52698.370 21/12/21,15:33:26,02,09,1, 11.8,1,1, -10.948, 10522.615, 266.360, 52698.292 21/12/21,15:33:26,03,09,1, 11.8,1,1, -10.948, 10522.655, 266.447, 52698.389 21/12/21,15:33:26,04,09,1, 11.8,1,1, -10.948, 10522.650, 266.361, 52698.318 21/12/21,15:33:26,05,09,1, 11.8,1,1, -10.948, 10522.652, 266.407, 52698.376 21/12/21,15:33:26,06,09,1, 11.8,1,1, -10.948, 10522.660, 266.393, 52698.321 21/12/21,15:33:26,07,09,1, 11.8,1,1, -10.948, 10522.675, 266.393, 52698.350 21/12/21,15:33:26,08,09,1, 11.8,1,1, -10.948, 10522.653, 266.397, 52698.336 21/12/21,15:33:26,09,09,1, 11.8,1,1, -10.948, 10522.680, 266.376, 52698.340 21/12/21,15:33:26,10,09,1, 11.8,1,1, -10.948, 10522.670, 266.430, 52698.320 21/12/21,15:33:26,11,09,1, 11.8,1,1, -10.948, 10522.651, 266.347, 52698.313 21/12/21,15:33:26,12,09,1, 11.8,1,1, -10.948, 10522.702, 266.409, 52698.353 21/12/21,15:33:26,13,09,1, 11.8,1,1, -10.948, 10522.673, 266.332, 52698.284 21/12/21,15:33:26,14,09,1, 11.8,1,1, -10.948, 10522.687, 266.429, 52698.362 21/12/21,15:33:26,15,09,1, 11.8,1,1, -10.948, 10522.661, 266.366, 52698.351 21/12/21,15:33:26,16,09,1, 11.8,1,1, -10.948, 10522.720, 266.415, 52698.392 21/12/21,15:33:26,17,09,1, 11.8,1,1, -10.948, 10522.659, 266.407, 52698.344 21/12/21,15:33:26,18,09,1, 11.8,1,1, -10.948, 10522.693, 266.394, 52698.351 21/12/21,15:33:26,19,09,1, 11.8,1,1, -10.948, 10522.693, 266.418, 52698.334 21/12/21,15:33:27,00,09,1, 11.8,1,1, -10.952, 10522.687, 266.418, 52698.334 21/12/21,15:33:27,01,09,1, 11.8,1,1, -10.952, 10522.691, 266.460, 52698.347 21/12/21,15:33:27,02,09,1, 11.8,1,1, -10.952, 10522.686, 266.381, 52698.345 21/12/21,15:33:27,03,09,1, 11.8,1,1, -10.952, 10522.715, 266.461, 52698.351 21/12/21,15:33:27,04,09,1, 11.8,1,1, -10.952, 10522.677, 266.387, 52698.335 21/12/21,15:33:27,05,09,1, 11.8,1,1, -10.952, 10522.725, 266.439, 52698.375 21/12/21,15:33:27,06,09,1, 11.8,1,1, -10.952, 10522.696, 266.392, 52698.315 21/12/21,15:33:27,07,09,1, 11.8,1,1, -10.952, 10522.715, 266.399, 52698.359 21/12/21,15:33:27,08,09,1, 11.8,1,1, -10.952, 10522.707, 266.416, 52698.354 21/12/21,15:33:27,09,09,1, 11.8,1,1, -10.952, 10522.704, 266.372, 52698.352 21/12/21,15:33:27,10,09,1, 11.8,1,1, -10.952, 10522.731, 266.455, 52698.397 21/12/21,15:33:27,11,09,1, 11.8,1,1, -10.952, 10522.718, 266.348, 52698.314 21/12/21,15:33:27,12,09,1, 11.8,1,1, -10.952, 10522.729, 266.470, 52698.399 21/12/21,15:33:27,13,09,1, 11.8,1,1, -10.952, 10522.721, 266.398, 52698.351 21/12/21,15:33:27,14,09,1, 11.8,1,1, -10.952, 10522.760, 266.433, 52698.415 21/12/21,15:33:27,15,09,1, 11.8,1,1, -10.952, 10522.721, 266.398, 52698.336 21/12/21,15:33:27,16,09,1, 11.8,1,1, -10.952, 10522.755, 266.431, 52698.352 21/12/21,15:33:27,17,09,1, 11.8,1,1, -10.952, 10522.749, 266.449, 52698.327 21/12/21,15:33:27,18,09,1, 11.8,1,1, -10.952, 10522.747, 266.421, 52698.353 21/12/21,15:33:27,19,09,1, 11.8,1,1, -10.952, 10522.727, 266.473, 52698.417 21/12/21,15:33:28,00,09,1, 11.9,1,1, -10.947, 10522.721, 266.473, 52698.417 21/12/21,15:33:28,01,09,1, 11.9,1,1, -10.947, 10522.751, 266.490, 52698.369 21/12/21,15:33:28,02,09,1, 11.9,1,1, -10.947, 10522.723, 266.372, 52698.337 21/12/21,15:33:28,03,09,1, 11.9,1,1, -10.947, 10522.789, 266.464, 52698.443 21/12/21,15:33:28,04,09,1, 11.9,1,1, -10.947, 10522.736, 266.388, 52698.362 21/12/21,15:33:28,05,09,1, 11.9,1,1, -10.947, 10522.752, 266.447, 52698.408 21/12/21,15:33:28,06,09,1, 11.9,1,1, -10.947, 10522.747, 266.453, 52698.399 21/12/21,15:33:28,07,09,1, 11.9,1,1, -10.947, 10522.769, 266.448, 52698.410 21/12/21,15:33:28,08,09,1, 11.9,1,1, -10.947, 10522.752, 266.478, 52698.404 21/12/21,15:33:28,09,09,1, 11.9,1,1, -10.947, 10522.751, 266.451, 52698.370 21/12/21,15:33:28,10,09,1, 11.9,1,1, -10.947, 10522.767, 266.495, 52698.397 21/12/21,15:33:28,11,09,1, 11.9,1,1, -10.947, 10522.758, 266.402, 52698.343 21/12/21,15:33:28,12,09,1, 11.9,1,1, -10.947, 10522.777, 266.515, 52698.416 21/12/21,15:33:28,13,09,1, 11.9,1,1, -10.947, 10522.785, 266.410, 52698.392 21/12/21,15:33:28,14,09,1, 11.9,1,1, -10.947, 10522.773, 266.497, 52698.443 21/12/21,15:33:28,15,09,1, 11.9,1,1, -10.947, 10522.783, 266.454, 52698.361 21/12/21,15:33:28,16,09,1, 11.9,1,1, -10.947, 10522.795, 266.472, 52698.388 21/12/21,15:33:28,17,09,1, 11.9,1,1, -10.947, 10522.747, 266.462, 52698.382 21/12/21,15:33:28,18,09,1, 11.9,1,1, -10.947, 10522.800, 266.441, 52698.362 21/12/21,15:33:28,19,09,1, 11.9,1,1, -10.947, 10522.801, 266.495, 52698.322 21/12/21,15:33:29,00,08,1, 11.8,1,1, -10.948, 10522.796, 266.495, 52698.322 21/12/21,15:33:29,01,08,1, 11.8,1,1, -10.948, 10522.809, 266.515, 52698.448 21/12/21,15:33:29,02,08,1, 11.8,1,1, -10.948, 10522.783, 266.448, 52698.349 21/12/21,15:33:29,03,08,1, 11.8,1,1, -10.948, 10522.804, 266.561, 52698.448 21/12/21,15:33:29,04,08,1, 11.8,1,1, -10.948, 10522.786, 266.436, 52698.400 21/12/21,15:33:29,05,08,1, 11.8,1,1, -10.948, 10522.825, 266.504, 52698.402 21/12/21,15:33:29,06,08,1, 11.8,1,1, -10.948, 10522.807, 266.493, 52698.384 21/12/21,15:33:29,07,08,1, 11.8,1,1, -10.948, 10522.839, 266.476, 52698.426 21/12/21,15:33:29,08,08,1, 11.8,1,1, -10.948, 10522.794, 266.525, 52698.401 21/12/21,15:33:29,09,08,1, 11.8,1,1, -10.948, 10522.814, 266.462, 52698.384 21/12/21,15:33:29,10,08,1, 11.8,1,1, -10.948, 10522.816, 266.542, 52698.419 21/12/21,15:33:29,11,08,1, 11.8,1,1, -10.948, 10522.787, 266.454, 52698.368 21/12/21,15:33:29,12,08,1, 11.8,1,1, -10.948, 10522.804, 266.546, 52698.445 21/12/21,15:33:29,13,08,1, 11.8,1,1, -10.948, 10522.803, 266.487, 52698.366 21/12/21,15:33:29,14,08,1, 11.8,1,1, -10.948, 10522.832, 266.544, 52698.400 21/12/21,15:33:29,15,08,1, 11.8,1,1, -10.948, 10522.815, 266.488, 52698.413 21/12/21,15:33:29,16,08,1, 11.8,1,1, -10.948, 10522.851, 266.517, 52698.431 21/12/21,15:33:29,17,08,1, 11.8,1,1, -10.948, 10522.810, 266.513, 52698.419 21/12/21,15:33:29,18,08,1, 11.8,1,1, -10.948, 10522.825, 266.517, 52698.423 21/12/21,15:33:29,19,08,1, 11.8,1,1, -10.948, 10522.849, 266.565, 52698.440 21/12/21,15:33:30,00,08,1, 11.8,1,1, -10.949, 10522.846, 266.565, 52698.440 21/12/21,15:33:30,01,08,1, 11.8,1,1, -10.949, 10522.843, 266.582, 52698.447 21/12/21,15:33:30,02,08,1, 11.8,1,1, -10.949, 10522.836, 266.452, 52698.355 21/12/21,15:33:30,03,08,1, 11.8,1,1, -10.949, 10522.831, 266.560, 52698.420 21/12/21,15:33:30,04,08,1, 11.8,1,1, -10.949, 10522.817, 266.503, 52698.362 21/12/21,15:33:30,05,08,1, 11.8,1,1, -10.949, 10522.845, 266.546, 52698.449 21/12/21,15:33:30,06,08,1, 11.8,1,1, -10.949, 10522.839, 266.538, 52698.387 21/12/21,15:33:30,07,08,1, 11.8,1,1, -10.949, 10522.841, 266.529, 52698.430 21/12/21,15:33:30,08,08,1, 11.8,1,1, -10.949, 10522.853, 266.564, 52698.459 21/12/21,15:33:30,09,08,1, 11.8,1,1, -10.949, 10522.870, 266.500, 52698.412 21/12/21,15:33:30,10,08,1, 11.8,1,1, -10.949, 10522.871, 266.597, 52698.468 21/12/21,15:33:30,11,08,1, 11.8,1,1, -10.949, 10522.849, 266.498, 52698.421 21/12/21,15:33:30,12,08,1, 11.8,1,1, -10.949, 10522.872, 266.602, 52698.504 21/12/21,15:33:30,13,08,1, 11.8,1,1, -10.949, 10522.855, 266.525, 52698.419 21/12/21,15:33:30,14,08,1, 11.8,1,1, -10.949, 10522.879, 266.596, 52698.480 21/12/21,15:33:30,15,08,1, 11.8,1,1, -10.949, 10522.849, 266.539, 52698.411 21/12/21,15:33:30,16,08,1, 11.8,1,1, -10.949, 10522.863, 266.593, 52698.458 21/12/21,15:33:30,17,08,1, 11.8,1,1, -10.949, 10522.837, 266.570, 52698.448 21/12/21,15:33:30,18,08,1, 11.8,1,1, -10.949, 10522.881, 266.535, 52698.470 21/12/21,15:33:30,19,08,1, 11.8,1,1, -10.949, 10522.853, 266.578, 52698.425 21/12/21,15:33:31,00,08,1, 11.9,1,1, -10.948, 10522.846, 266.578, 52698.425 21/12/21,15:33:31,01,08,1, 11.9,1,1, -10.948, 10522.892, 266.616, 52698.461 21/12/21,15:33:31,02,08,1, 11.9,1,1, -10.948, 10522.880, 266.538, 52698.405 21/12/21,15:33:31,03,08,1, 11.9,1,1, -10.948, 10522.888, 266.626, 52698.457 21/12/21,15:33:31,04,08,1, 11.9,1,1, -10.948, 10522.903, 266.558, 52698.429 21/12/21,15:33:31,05,08,1, 11.9,1,1, -10.948, 10522.900, 266.587, 52698.457 21/12/21,15:33:31,06,08,1, 11.9,1,1, -10.948, 10522.876, 266.573, 52698.450 21/12/21,15:33:31,07,08,1, 11.9,1,1, -10.948, 10522.890, 266.587, 52698.410 21/12/21,15:33:31,08,08,1, 11.9,1,1, -10.948, 10522.893, 266.597, 52698.428 21/12/21,15:33:31,09,08,1, 11.9,1,1, -10.948, 10522.891, 266.569, 52698.521 21/12/21,15:33:31,10,08,1, 11.9,1,1, -10.948, 10522.980, 266.605, 52698.385 21/12/21,15:33:31,11,08,1, 11.9,1,1, -10.948, 10522.904, 266.535, 52698.403 21/12/21,15:33:31,12,08,1, 11.9,1,1, -10.948, 10522.897, 266.636, 52698.460 21/12/21,15:33:31,13,08,1, 11.9,1,1, -10.948, 10522.874, 266.540, 52698.408 21/12/21,15:33:31,14,08,1, 11.9,1,1, -10.948, 10522.925, 266.621, 52698.503 21/12/21,15:33:31,15,08,1, 11.9,1,1, -10.948, 10522.895, 266.573, 52698.442 21/12/21,15:33:31,16,08,1, 11.9,1,1, -10.948, 10522.914, 266.597, 52698.455 21/12/21,15:33:31,17,08,1, 11.9,1,1, -10.948, 10522.905, 266.623, 52698.429 21/12/21,15:33:31,18,08,1, 11.9,1,1, -10.948, 10522.886, 266.584, 52698.441 21/12/21,15:33:31,19,08,1, 11.9,1,1, -10.948, 10522.910, 266.662, 52698.464 21/12/21,15:33:32,00,08,1, 11.9,1,1, -10.948, 10522.904, 266.662, 52698.464 21/12/21,15:33:32,01,08,1, 11.9,1,1, -10.948, 10522.939, 266.653, 52698.519 21/12/21,15:33:32,02,08,1, 11.9,1,1, -10.948, 10522.915, 266.577, 52698.412 21/12/21,15:33:32,03,08,1, 11.9,1,1, -10.948, 10522.937, 266.655, 52698.524 21/12/21,15:33:32,04,08,1, 11.9,1,1, -10.948, 10522.901, 266.596, 52698.449 21/12/21,15:33:32,05,08,1, 11.9,1,1, -10.948, 10522.938, 266.628, 52698.477 21/12/21,15:33:32,06,08,1, 11.9,1,1, -10.948, 10522.919, 266.636, 52698.449 21/12/21,15:33:32,07,08,1, 11.9,1,1, -10.948, 10522.934, 266.659, 52698.467 21/12/21,15:33:32,08,08,1, 11.9,1,1, -10.948, 10522.932, 266.655, 52698.481 21/12/21,15:33:32,09,08,1, 11.9,1,1, -10.948, 10522.943, 266.606, 52698.459 21/12/21,15:33:32,10,08,1, 11.9,1,1, -10.948, 10522.950, 266.693, 52698.465 21/12/21,15:33:32,11,08,1, 11.9,1,1, -10.948, 10522.906, 266.607, 52698.414 21/12/21,15:33:32,12,08,1, 11.9,1,1, -10.948, 10522.939, 266.706, 52698.494 21/12/21,15:33:32,13,08,1, 11.9,1,1, -10.948, 10522.921, 266.633, 52698.420 21/12/21,15:33:32,14,08,1, 11.9,1,1, -10.948, 10522.929, 266.688, 52698.538 21/12/21,15:33:32,15,08,1, 11.9,1,1, -10.948, 10522.932, 266.666, 52698.462 21/12/21,15:33:32,16,08,1, 11.9,1,1, -10.948, 10522.953, 266.671, 52698.441 21/12/21,15:33:32,17,08,1, 11.9,1,1, -10.948, 10522.929, 266.687, 52698.436 21/12/21,15:33:32,18,08,1, 11.9,1,1, -10.948, 10522.958, 266.642, 52698.476 21/12/21,15:33:32,19,08,1, 11.9,1,1, -10.948, 10522.957, 266.706, 52698.477 21/12/21,15:33:33,00,08,1, 11.9,1,1, -10.947, 10522.954, 266.706, 52698.477 21/12/21,15:33:33,01,08,1, 11.9,1,1, -10.947, 10522.956, 266.719, 52698.504 21/12/21,15:33:33,02,08,1, 11.9,1,1, -10.947, 10522.960, 266.649, 52698.446 21/12/21,15:33:33,03,08,1, 11.9,1,1, -10.947, 10522.958, 266.736, 52698.501 21/12/21,15:33:33,04,08,1, 11.9,1,1, -10.947, 10522.942, 266.665, 52698.493 21/12/21,15:33:33,05,08,1, 11.9,1,1, -10.947, 10522.949, 266.690, 52698.510 21/12/21,15:33:33,06,08,1, 11.9,1,1, -10.947, 10522.940, 266.709, 52698.493 21/12/21,15:33:33,07,08,1, 11.9,1,1, -10.947, 10522.961, 266.671, 52698.509 21/12/21,15:33:33,08,08,1, 11.9,1,1, -10.947, 10522.927, 266.740, 52698.508 21/12/21,15:33:33,09,08,1, 11.9,1,1, -10.947, 10522.942, 266.674, 52698.494 21/12/21,15:33:33,10,08,1, 11.9,1,1, -10.947, 10522.958, 266.779, 52698.522 21/12/21,15:33:33,11,08,1, 11.9,1,1, -10.947, 10522.941, 266.675, 52698.482 21/12/21,15:33:33,12,08,1, 11.9,1,1, -10.947, 10522.942, 266.780, 52698.529 21/12/21,15:33:33,13,08,1, 11.9,1,1, -10.947, 10522.923, 266.704, 52698.768 21/12/21,15:33:33,14,08,1, 11.9,1,1, -10.947, 10522.988, 266.707, 52698.482 21/12/21,15:33:33,15,08,1, 11.9,1,1, -10.947, 10522.950, 266.723, 52698.459 21/12/21,15:33:33,16,08,1, 11.9,1,1, -10.947, 10522.945, 266.695, 52698.501 21/12/21,15:33:33,17,08,1, 11.9,1,1, -10.947, 10522.960, 266.749, 52698.491 21/12/21,15:33:33,18,08,1, 11.9,1,1, -10.947, 10522.937, 266.687, 52698.469 21/12/21,15:33:33,19,08,1, 11.9,1,1, -10.947, 10522.967, 266.786, 52698.546 21/12/21,15:33:34,00,08,1, 11.8,1,1, -10.950, 10522.963, 266.786, 52698.546 21/12/21,15:33:34,01,08,1, 11.8,1,1, -10.950, 10522.983, 266.783, 52698.550 21/12/21,15:33:34,02,08,1, 11.8,1,1, -10.950, 10522.966, 266.703, 52698.478 21/12/21,15:33:34,03,08,1, 11.8,1,1, -10.950, 10522.987, 266.751, 52698.565 21/12/21,15:33:34,04,08,1, 11.8,1,1, -10.950, 10522.971, 266.739, 52698.508 21/12/21,15:33:34,05,08,1, 11.8,1,1, -10.950, 10522.958, 266.719, 52698.538 21/12/21,15:33:34,06,08,1, 11.8,1,1, -10.950, 10522.970, 266.784, 52698.535 21/12/21,15:33:34,07,08,1, 11.8,1,1, -10.950, 10522.952, 266.695, 52698.496 21/12/21,15:33:34,08,08,1, 11.8,1,1, -10.950, 10522.966, 266.803, 52698.583 21/12/21,15:33:34,09,08,1, 11.8,1,1, -10.950, 10522.944, 266.703, 52698.469 21/12/21,15:33:34,10,08,1, 11.8,1,1, -10.950, 10522.985, 266.801, 52698.548 21/12/21,15:33:34,11,08,1, 11.8,1,1, -10.950, 10522.943, 266.731, 52698.519 21/12/21,15:33:34,12,08,1, 11.8,1,1, -10.950, 10522.973, 266.780, 52698.555 21/12/21,15:33:34,13,08,1, 11.8,1,1, -10.950, 10522.984, 266.756, 52698.321 21/12/21,15:33:34,14,08,1, 11.8,1,1, -10.950, 10523.002, 266.753, 52698.521 21/12/21,15:33:34,15,08,1, 11.8,1,1, -10.950, 10522.997, 266.811, 52698.496 21/12/21,15:33:34,16,08,1, 11.8,1,1, -10.950, 10522.973, 266.781, 52698.534 21/12/21,15:33:34,17,08,1, 11.8,1,1, -10.950, 10522.990, 266.848, 52698.526 21/12/21,15:33:34,18,08,1, 11.8,1,1, -10.950, 10522.967, 266.745, 52698.516 21/12/21,15:33:34,19,08,1, 11.8,1,1, -10.950, 10522.982, 266.828, 52698.556 21/12/21,15:33:35,00,08,1, 11.8,1,1, -10.947, 10522.979, 266.828, 52698.556 21/12/21,15:33:35,01,08,1, 11.8,1,1, -10.947, 10522.986, 266.853, 52698.607 21/12/21,15:33:35,02,08,1, 11.8,1,1, -10.947, 10522.965, 266.824, 52698.531 21/12/21,15:33:35,03,08,1, 11.8,1,1, -10.947, 10522.979, 266.822, 52698.565 21/12/21,15:33:35,04,08,1, 11.8,1,1, -10.947, 10522.974, 266.864, 52698.580 21/12/21,15:33:35,05,08,1, 11.8,1,1, -10.947, 10522.980, 266.808, 52698.593 21/12/21,15:33:35,06,08,1, 11.8,1,1, -10.947, 10522.977, 266.896, 52698.598 21/12/21,15:33:35,07,08,1, 11.8,1,1, -10.947, 10522.986, 266.789, 52698.562 21/12/21,15:33:35,08,08,1, 11.8,1,1, -10.947, 10522.994, 266.890, 52698.578 21/12/21,15:33:35,09,08,1, 11.8,1,1, -10.947, 10522.950, 266.792, 52698.547 21/12/21,15:33:35,10,08,1, 11.8,1,1, -10.947, 10523.027, 266.886, 52698.643 21/12/21,15:33:35,11,08,1, 11.8,1,1, -10.947, 10522.984, 266.830, 52698.571 21/12/21,15:33:35,12,08,1, 11.8,1,1, -10.947, 10523.009, 266.845, 52698.572 21/12/21,15:33:35,13,08,1, 11.8,1,1, -10.947, 10523.001, 266.851, 52698.627 21/12/21,15:33:35,14,08,1, 11.8,1,1, -10.947, 10522.999, 266.848, 52698.584 21/12/21,15:33:35,15,08,1, 11.8,1,1, -10.947, 10523.001, 266.911, 52698.645 21/12/21,15:33:35,16,08,1, 11.8,1,1, -10.947, 10522.977, 266.838, 52698.577 21/12/21,15:33:35,17,08,1, 11.8,1,1, -10.947, 10522.992, 266.911, 52698.619 21/12/21,15:33:35,18,08,1, 11.8,1,1, -10.947, 10523.003, 266.830, 52698.570 21/12/21,15:33:35,19,08,1, 11.8,1,1, -10.947, 10523.004, 266.919, 52698.652 21/12/21,15:33:36,00,09,1, 11.9,1,1, -10.944, 10522.996, 266.919, 52698.652 21/12/21,15:33:36,01,09,1, 11.9,1,1, -10.944, 10523.025, 266.890, 52698.636 21/12/21,15:33:36,02,09,1, 11.9,1,1, -10.944, 10522.998, 266.905, 52698.600 21/12/21,15:33:36,03,09,1, 11.9,1,1, -10.944, 10523.018, 266.886, 52698.581 21/12/21,15:33:36,04,09,1, 11.9,1,1, -10.944, 10522.991, 266.951, 52698.636 21/12/21,15:33:36,05,09,1, 11.9,1,1, -10.944, 10522.995, 266.879, 52698.608 21/12/21,15:33:36,06,09,1, 11.9,1,1, -10.944, 10523.032, 266.984, 52698.645 21/12/21,15:33:36,07,09,1, 11.9,1,1, -10.944, 10523.016, 266.896, 52698.573 21/12/21,15:33:36,08,09,1, 11.9,1,1, -10.944, 10523.029, 266.972, 52698.678 21/12/21,15:33:36,09,09,1, 11.9,1,1, -10.944, 10522.965, 266.915, 52698.587 21/12/21,15:33:36,10,09,1, 11.9,1,1, -10.944, 10523.006, 266.928, 52698.629 21/12/21,15:33:36,11,09,1, 11.9,1,1, -10.944, 10522.999, 266.938, 52698.604 21/12/21,15:33:36,12,09,1, 11.9,1,1, -10.944, 10523.000, 266.899, 52698.611 21/12/21,15:33:36,13,09,1, 11.9,1,1, -10.944, 10522.998, 266.977, 52698.660 21/12/21,15:33:36,14,09,1, 11.9,1,1, -10.944, 10523.041, 266.891, 52698.443 21/12/21,15:33:36,15,09,1, 11.9,1,1, -10.944, 10523.076, 266.985, 52698.641 21/12/21,15:33:36,16,09,1, 11.9,1,1, -10.944, 10523.031, 266.919, 52698.565 21/12/21,15:33:36,17,09,1, 11.9,1,1, -10.944, 10523.027, 267.003, 52698.638 21/12/21,15:33:36,18,09,1, 11.9,1,1, -10.944, 10522.997, 266.938, 52698.625 21/12/21,15:33:36,19,09,1, 11.9,1,1, -10.944, 10523.035, 266.981, 52698.641 21/12/21,15:33:37,00,07,1, 11.8,1,1, -10.951, 10523.030, 266.981, 52698.641 21/12/21,15:33:37,01,07,1, 11.8,1,1, -10.951, 10523.023, 266.975, 52698.613 21/12/21,15:33:37,02,07,1, 11.8,1,1, -10.951, 10523.017, 267.009, 52698.618 21/12/21,15:33:37,03,07,1, 11.8,1,1, -10.951, 10523.027, 266.933, 52698.628 21/12/21,15:33:37,04,07,1, 11.8,1,1, -10.951, 10523.014, 267.035, 52698.681 21/12/21,15:33:37,05,07,1, 11.8,1,1, -10.951, 10523.023, 266.952, 52698.620 21/12/21,15:33:37,06,07,1, 11.8,1,1, -10.951, 10523.032, 267.018, 52698.693 21/12/21,15:33:37,07,07,1, 11.8,1,1, -10.951, 10523.004, 266.975, 52698.624 21/12/21,15:33:37,08,07,1, 11.8,1,1, -10.951, 10523.028, 267.016, 52698.680 21/12/21,15:33:37,09,07,1, 11.8,1,1, -10.951, 10522.999, 266.995, 52698.680 21/12/21,15:33:37,10,07,1, 11.8,1,1, -10.951, 10523.059, 267.012, 52698.709 21/12/21,15:33:37,11,07,1, 11.8,1,1, -10.951, 10523.034, 267.061, 52698.696 21/12/21,15:33:37,12,07,1, 11.8,1,1, -10.951, 10523.029, 266.985, 52698.636 21/12/21,15:33:37,13,07,1, 11.8,1,1, -10.951, 10523.051, 267.075, 52698.675 21/12/21,15:33:37,14,07,1, 11.8,1,1, -10.951, 10523.046, 266.975, 52698.623 21/12/21,15:33:37,15,07,1, 11.8,1,1, -10.951, 10523.041, 267.075, 52698.694 21/12/21,15:33:37,16,07,1, 11.8,1,1, -10.951, 10523.039, 267.004, 52698.643 21/12/21,15:33:37,17,07,1, 11.8,1,1, -10.951, 10523.052, 267.051, 52698.685 21/12/21,15:33:37,18,07,1, 11.8,1,1, -10.951, 10523.038, 267.023, 52698.665 21/12/21,15:33:37,19,07,1, 11.8,1,1, -10.951, 10523.055, 267.009, 52698.681 21/12/21,15:33:38,00,08,1, 11.9,1,1, -10.950, 10523.055, 267.009, 52698.681 21/12/21,15:33:38,01,08,1, 11.9,1,1, -10.950, 10523.041, 267.001, 52698.664 21/12/21,15:33:38,02,08,1, 11.9,1,1, -10.950, 10523.046, 267.101, 52698.718 21/12/21,15:33:38,03,08,1, 11.9,1,1, -10.950, 10523.031, 267.009, 52698.608 21/12/21,15:33:38,04,08,1, 11.9,1,1, -10.950, 10523.064, 267.080, 52698.701 21/12/21,15:33:38,05,08,1, 11.9,1,1, -10.950, 10523.021, 267.014, 52698.649 21/12/21,15:33:38,06,08,1, 11.9,1,1, -10.950, 10523.124, 267.071, 52698.562 21/12/21,15:33:38,07,08,1, 11.9,1,1, -10.950, 10523.039, 267.060, 52698.632 21/12/21,15:33:38,08,08,1, 11.9,1,1, -10.950, 10523.084, 267.054, 52698.599 21/12/21,15:33:38,09,08,1, 11.9,1,1, -10.950, 10523.063, 267.108, 52698.872 21/12/21,15:33:38,10,08,1, 11.9,1,1, -10.950, 10523.087, 267.038, 52698.594 21/12/21,15:33:38,11,08,1, 11.9,1,1, -10.950, 10523.079, 267.106, 52698.636 21/12/21,15:33:38,12,08,1, 11.9,1,1, -10.950, 10523.044, 267.043, 52698.584 21/12/21,15:33:38,13,08,1, 11.9,1,1, -10.950, 10523.068, 267.114, 52698.671 21/12/21,15:33:38,14,08,1, 11.9,1,1, -10.950, 10523.051, 267.044, 52698.647 21/12/21,15:33:38,15,08,1, 11.9,1,1, -10.950, 10523.087, 267.105, 52698.698 21/12/21,15:33:38,16,08,1, 11.9,1,1, -10.950, 10523.065, 267.071, 52698.658 21/12/21,15:33:38,17,08,1, 11.9,1,1, -10.950, 10523.051, 267.090, 52698.695 21/12/21,15:33:38,18,08,1, 11.9,1,1, -10.950, 10523.078, 267.116, 52698.667 21/12/21,15:33:38,19,08,1, 11.9,1,1, -10.950, 10523.090, 267.062, 52698.688 21/12/21,15:33:39,00,08,1, 11.8,1,1, -10.950, 10523.088, 267.062, 52698.688 21/12/21,15:33:39,01,08,1, 11.8,1,1, -10.950, 10523.058, 267.065, 52698.667 21/12/21,15:33:39,02,08,1, 11.8,1,1, -10.950, 10523.095, 267.160, 52698.755 21/12/21,15:33:39,03,08,1, 11.8,1,1, -10.950, 10523.055, 267.083, 52698.641 21/12/21,15:33:39,04,08,1, 11.8,1,1, -10.950, 10523.109, 267.159, 52698.711 21/12/21,15:33:39,05,08,1, 11.8,1,1, -10.950, 10523.066, 267.139, 52698.668 21/12/21,15:33:39,06,08,1, 11.8,1,1, -10.950, 10523.083, 267.125, 52698.690 21/12/21,15:33:39,07,08,1, 11.8,1,1, -10.950, 10523.100, 267.181, 52698.721 21/12/21,15:33:39,08,08,1, 11.8,1,1, -10.950, 10523.093, 267.090, 52698.689 21/12/21,15:33:39,09,08,1, 11.8,1,1, -10.950, 10523.092, 267.183, 52698.757 21/12/21,15:33:39,10,08,1, 11.8,1,1, -10.950, 10523.087, 267.116, 52698.679 21/12/21,15:33:39,11,08,1, 11.8,1,1, -10.950, 10523.133, 267.214, 52698.736 21/12/21,15:33:39,12,08,1, 11.8,1,1, -10.950, 10523.064, 267.112, 52698.700 21/12/21,15:33:39,13,08,1, 11.8,1,1, -10.950, 10523.116, 267.199, 52698.766 21/12/21,15:33:39,14,08,1, 11.8,1,1, -10.950, 10523.093, 267.172, 52698.680 21/12/21,15:33:39,15,08,1, 11.8,1,1, -10.950, 10523.091, 267.176, 52698.701 21/12/21,15:33:39,16,08,1, 11.8,1,1, -10.950, 10523.105, 267.209, 52698.684 21/12/21,15:33:39,17,08,1, 11.8,1,1, -10.950, 10523.078, 267.155, 52698.713 21/12/21,15:33:39,18,08,1, 11.8,1,1, -10.950, 10523.101, 267.212, 52698.743 21/12/21,15:33:39,19,08,1, 11.8,1,1, -10.950, 10523.077, 267.131, 52698.650 21/12/21,15:33:40,00,08,1, 11.8,1,1, -10.950, 10523.071, 267.131, 52698.650 21/12/21,15:33:40,01,08,1, 11.8,1,1, -10.950, 10523.109, 267.158, 52698.681 21/12/21,15:33:40,02,08,1, 11.8,1,1, -10.950, 10523.127, 267.213, 52698.752 21/12/21,15:33:40,03,08,1, 11.8,1,1, -10.950, 10523.112, 267.190, 52698.730 21/12/21,15:33:40,04,08,1, 11.8,1,1, -10.950, 10523.120, 267.216, 52698.875 21/12/21,15:33:40,05,08,1, 11.8,1,1, -10.950, 10523.129, 267.241, 52698.697 21/12/21,15:33:40,06,08,1, 11.8,1,1, -10.950, 10523.113, 267.157, 52698.725 21/12/21,15:33:40,07,08,1, 11.8,1,1, -10.950, 10523.080, 267.278, 52698.964 21/12/21,15:33:40,08,08,1, 11.8,1,1, -10.950, 10523.150, 267.159, 52698.611 21/12/21,15:33:40,09,08,1, 11.8,1,1, -10.950, 10523.139, 267.289, 52698.820 21/12/21,15:33:40,10,08,1, 11.8,1,1, -10.950, 10523.162, 267.174, 52698.623 21/12/21,15:33:40,11,08,1, 11.8,1,1, -10.950, 10523.157, 267.247, 52698.730 21/12/21,15:33:40,12,08,1, 11.8,1,1, -10.950, 10523.121, 267.211, 52698.710 21/12/21,15:33:40,13,08,1, 11.8,1,1, -10.950, 10523.133, 267.241, 52698.559 21/12/21,15:33:40,14,08,1, 11.8,1,1, -10.950, 10523.108, 267.255, 52698.730 21/12/21,15:33:40,15,08,1, 11.8,1,1, -10.950, 10523.120, 267.200, 52698.766 21/12/21,15:33:40,16,08,1, 11.8,1,1, -10.950, 10523.129, 267.289, 52698.739 21/12/21,15:33:40,17,08,1, 11.8,1,1, -10.950, 10523.107, 267.208, 52698.730 21/12/21,15:33:40,18,08,1, 11.8,1,1, -10.950, 10523.118, 267.308, 52699.049 21/12/21,15:33:40,19,08,1, 11.8,1,1, -10.950, 10523.144, 267.223, 52698.800 21/12/21,15:33:41,00,08,1, 11.9,1,1, -10.949, 10523.138, 267.223, 52698.800 21/12/21,15:33:41,01,08,1, 11.9,1,1, -10.949, 10523.159, 267.240, 52698.778 21/12/21,15:33:41,02,08,1, 11.9,1,1, -10.949, 10523.146, 267.265, 52698.751 21/12/21,15:33:41,03,08,1, 11.9,1,1, -10.949, 10523.118, 267.301, 52698.752 21/12/21,15:33:41,04,08,1, 11.9,1,1, -10.949, 10523.134, 267.231, 52698.724 21/12/21,15:33:41,05,08,1, 11.9,1,1, -10.949, 10523.146, 267.316, 52698.781 21/12/21,15:33:41,06,08,1, 11.9,1,1, -10.949, 10523.141, 267.249, 52698.752 21/12/21,15:33:41,07,08,1, 11.9,1,1, -10.949, 10523.168, 267.348, 52698.778 21/12/21,15:33:41,08,08,1, 11.9,1,1, -10.949, 10523.117, 267.263, 52698.730 21/12/21,15:33:41,09,08,1, 11.9,1,1, -10.949, 10523.162, 267.311, 52698.818 21/12/21,15:33:41,10,08,1, 11.9,1,1, -10.949, 10523.129, 267.255, 52698.738 21/12/21,15:33:41,11,08,1, 11.9,1,1, -10.949, 10523.191, 267.274, 52698.745 21/12/21,15:33:41,12,08,1, 11.9,1,1, -10.949, 10523.153, 267.283, 52698.768 21/12/21,15:33:41,13,08,1, 11.9,1,1, -10.949, 10523.163, 267.262, 52698.733 21/12/21,15:33:41,14,08,1, 11.9,1,1, -10.949, 10523.168, 267.310, 52698.797 21/12/21,15:33:41,15,08,1, 11.9,1,1, -10.949, 10523.154, 267.243, 52698.758 21/12/21,15:33:41,16,08,1, 11.9,1,1, -10.949, 10523.175, 267.349, 52698.823 21/12/21,15:33:41,17,08,1, 11.9,1,1, -10.949, 10523.135, 267.236, 52698.724 21/12/21,15:33:41,18,08,1, 11.9,1,1, -10.949, 10523.187, 267.329, 52698.801 21/12/21,15:33:41,19,08,1, 11.9,1,1, -10.949, 10523.165, 267.308, 52698.787 21/12/21,15:33:42,00,07,1, 11.9,1,1, -10.948, 10523.163, 267.308, 52698.787 21/12/21,15:33:42,01,07,1, 11.9,1,1, -10.948, 10523.163, 267.335, 52698.768 21/12/21,15:33:42,02,07,1, 11.9,1,1, -10.948, 10523.188, 267.292, 52698.773 21/12/21,15:33:42,03,07,1, 11.9,1,1, -10.948, 10523.180, 267.357, 52698.790 21/12/21,15:33:42,04,07,1, 11.9,1,1, -10.948, 10523.174, 267.284, 52698.773 21/12/21,15:33:42,05,07,1, 11.9,1,1, -10.948, 10523.189, 267.375, 52698.830 21/12/21,15:33:42,06,07,1, 11.9,1,1, -10.948, 10523.173, 267.277, 52698.751 21/12/21,15:33:42,07,07,1, 11.9,1,1, -10.948, 10523.184, 267.346, 52698.808 21/12/21,15:33:42,08,07,1, 11.9,1,1, -10.948, 10523.175, 267.312, 52698.777 21/12/21,15:33:42,09,07,1, 11.9,1,1, -10.948, 10523.200, 267.318, 52698.775 21/12/21,15:33:42,10,07,1, 11.9,1,1, -10.948, 10523.184, 267.328, 52698.757 21/12/21,15:33:42,11,07,1, 11.9,1,1, -10.948, 10523.216, 267.303, 52698.782 21/12/21,15:33:42,12,07,1, 11.9,1,1, -10.948, 10523.180, 267.394, 52698.807 21/12/21,15:33:42,13,07,1, 11.9,1,1, -10.948, 10523.197, 267.298, 52698.750 21/12/21,15:33:42,14,07,1, 11.9,1,1, -10.948, 10523.180, 267.372, 52698.812 21/12/21,15:33:42,15,07,1, 11.9,1,1, -10.948, 10523.188, 267.286, 52698.743 21/12/21,15:33:42,16,07,1, 11.9,1,1, -10.948, 10523.230, 267.396, 52698.843 21/12/21,15:33:42,17,07,1, 11.9,1,1, -10.948, 10523.208, 267.356, 52698.793 21/12/21,15:33:42,18,07,1, 11.9,1,1, -10.948, 10523.226, 267.366, 52698.802 21/12/21,15:33:42,19,07,1, 11.9,1,1, -10.948, 10523.203, 267.412, 52698.823 21/12/21,15:33:43,00,08,1, 11.9,1,1, -10.950, 10523.196, 267.412, 52698.823 21/12/21,15:33:43,01,08,1, 11.9,1,1, -10.950, 10523.214, 267.421, 52698.813 21/12/21,15:33:43,02,08,1, 11.9,1,1, -10.950, 10523.217, 267.340, 52698.777 21/12/21,15:33:43,03,08,1, 11.9,1,1, -10.950, 10523.217, 267.427, 52698.850 21/12/21,15:33:43,04,08,1, 11.9,1,1, -10.950, 10523.192, 267.349, 52698.759 21/12/21,15:33:43,05,08,1, 11.9,1,1, -10.950, 10523.241, 267.441, 52698.858 21/12/21,15:33:43,06,08,1, 11.9,1,1, -10.950, 10523.199, 267.375, 52698.776 21/12/21,15:33:43,07,08,1, 11.9,1,1, -10.950, 10523.243, 267.404, 52698.871 21/12/21,15:33:43,08,08,1, 11.9,1,1, -10.950, 10523.202, 267.394, 52698.808 21/12/21,15:33:43,09,08,1, 11.9,1,1, -10.950, 10523.238, 267.389, 52698.831 21/12/21,15:33:43,10,08,1, 11.9,1,1, -10.950, 10523.233, 267.431, 52698.834 21/12/21,15:33:43,11,08,1, 11.9,1,1, -10.950, 10523.221, 267.362, 52698.787 21/12/21,15:33:43,12,08,1, 11.9,1,1, -10.950, 10523.237, 267.436, 52698.869 21/12/21,15:33:43,13,08,1, 11.9,1,1, -10.950, 10523.228, 267.359, 52698.779 21/12/21,15:33:43,14,08,1, 11.9,1,1, -10.950, 10523.267, 267.453, 52698.856 21/12/21,15:33:43,15,08,1, 11.9,1,1, -10.950, 10523.211, 267.385, 52698.782 21/12/21,15:33:43,16,08,1, 11.9,1,1, -10.950, 10523.261, 267.434, 52698.848 21/12/21,15:33:43,17,08,1, 11.9,1,1, -10.950, 10523.230, 267.413, 52698.817 21/12/21,15:33:43,18,08,1, 11.9,1,1, -10.950, 10523.239, 267.394, 52698.859 21/12/21,15:33:43,19,08,1, 11.9,1,1, -10.950, 10523.256, 267.455, 52698.837 21/12/21,15:33:44,00,08,1, 11.9,1,1, -10.949, 10523.255, 267.455, 52698.837 21/12/21,15:33:44,01,08,1, 11.9,1,1, -10.949, 10523.258, 267.481, 52698.890 21/12/21,15:33:44,02,08,1, 11.9,1,1, -10.949, 10523.237, 267.389, 52698.799 21/12/21,15:33:44,03,08,1, 11.9,1,1, -10.949, 10523.274, 267.502, 52698.856 21/12/21,15:33:44,04,08,1, 11.9,1,1, -10.949, 10523.245, 267.433, 52698.856 21/12/21,15:33:44,05,08,1, 11.9,1,1, -10.949, 10523.267, 267.480, 52698.892 21/12/21,15:33:44,06,08,1, 11.9,1,1, -10.949, 10523.236, 267.467, 52698.829 21/12/21,15:33:44,07,08,1, 11.9,1,1, -10.949, 10523.276, 267.444, 52698.864 21/12/21,15:33:44,08,08,1, 11.9,1,1, -10.949, 10523.259, 267.507, 52698.812 21/12/21,15:33:44,09,08,1, 11.9,1,1, -10.949, 10523.238, 267.429, 52698.825 21/12/21,15:33:44,10,08,1, 11.9,1,1, -10.949, 10523.249, 267.503, 52698.868 21/12/21,15:33:44,11,08,1, 11.9,1,1, -10.949, 10523.240, 267.441, 52698.869 21/12/21,15:33:44,12,08,1, 11.9,1,1, -10.949, 10523.279, 267.537, 52698.905 21/12/21,15:33:44,13,08,1, 11.9,1,1, -10.949, 10523.238, 267.458, 52698.802 21/12/21,15:33:44,14,08,1, 11.9,1,1, -10.949, 10523.291, 267.480, 52698.620 21/12/21,15:33:44,15,08,1, 11.9,1,1, -10.949, 10523.232, 267.487, 52698.828 21/12/21,15:33:44,16,08,1, 11.9,1,1, -10.949, 10523.262, 267.477, 52698.858 21/12/21,15:33:44,17,08,1, 11.9,1,1, -10.949, 10523.244, 267.510, 52698.837 21/12/21,15:33:44,18,08,1, 11.9,1,1, -10.949, 10523.262, 267.456, 52698.783 21/12/21,15:33:44,19,08,1, 11.9,1,1, -10.949, 10523.286, 267.550, 52698.846 21/12/21,15:33:45,00,06,1, 11.9,1,1, -10.946, 10523.280, 267.550, 52698.846 21/12/21,15:33:45,01,06,1, 11.9,1,1, -10.946, 10523.280, 267.554, 52698.899 21/12/21,15:33:45,02,06,1, 11.9,1,1, -10.946, 10523.278, 267.464, 52698.800 21/12/21,15:33:45,03,06,1, 11.9,1,1, -10.946, 10523.292, 267.529, 52698.891 21/12/21,15:33:45,04,06,1, 11.9,1,1, -10.946, 10523.289, 267.512, 52698.858 21/12/21,15:33:45,05,06,1, 11.9,1,1, -10.946, 10523.283, 267.556, 52698.851 21/12/21,15:33:45,06,06,1, 11.9,1,1, -10.946, 10523.280, 267.551, 52698.862 21/12/21,15:33:45,07,06,1, 11.9,1,1, -10.946, 10523.291, 267.521, 52698.839 21/12/21,15:33:45,08,06,1, 11.9,1,1, -10.946, 10523.292, 267.577, 52698.872 21/12/21,15:33:45,09,06,1, 11.9,1,1, -10.946, 10523.265, 267.503, 52698.806 21/12/21,15:33:45,10,06,1, 11.9,1,1, -10.946, 10523.329, 267.594, 52698.826 21/12/21,15:33:45,11,06,1, 11.9,1,1, -10.946, 10523.247, 267.505, 52698.842 21/12/21,15:33:45,12,06,1, 11.9,1,1, -10.946, 10523.268, 267.594, 52698.901 21/12/21,15:33:45,13,06,1, 11.9,1,1, -10.946, 10523.271, 267.532, 52698.807 21/12/21,15:33:45,14,06,1, 11.9,1,1, -10.946, 10523.299, 267.568, 52698.879 21/12/21,15:33:45,15,06,1, 11.9,1,1, -10.946, 10523.279, 267.597, 52698.860 21/12/21,15:33:45,16,06,1, 11.9,1,1, -10.946, 10523.301, 267.549, 52698.881 21/12/21,15:33:45,17,06,1, 11.9,1,1, -10.946, 10523.324, 267.613, 52698.897 21/12/21,15:33:45,18,06,1, 11.9,1,1, -10.946, 10523.284, 267.539, 52698.835 21/12/21,15:33:45,19,06,1, 11.9,1,1, -10.946, 10523.332, 267.634, 52698.903 21/12/21,15:33:46,00,07,1, 11.9,1,1, -10.947, 10523.330, 267.634, 52698.903 21/12/21,15:33:46,01,07,1, 11.9,1,1, -10.947, 10523.292, 267.621, 52698.929 21/12/21,15:33:46,02,07,1, 11.9,1,1, -10.947, 10523.272, 267.590, 52698.878 21/12/21,15:33:46,03,07,1, 11.9,1,1, -10.947, 10523.302, 267.603, 52698.909 21/12/21,15:33:46,04,07,1, 11.9,1,1, -10.947, 10523.289, 267.639, 52698.878 21/12/21,15:33:46,05,07,1, 11.9,1,1, -10.947, 10523.314, 267.575, 52698.878 21/12/21,15:33:46,06,07,1, 11.9,1,1, -10.947, 10523.304, 267.654, 52698.927 21/12/21,15:33:46,07,07,1, 11.9,1,1, -10.947, 10523.299, 267.567, 52698.882 21/12/21,15:33:46,08,07,1, 11.9,1,1, -10.947, 10523.318, 267.644, 52698.941 21/12/21,15:33:46,09,07,1, 11.9,1,1, -10.947, 10523.317, 267.590, 52698.867 21/12/21,15:33:46,10,07,1, 11.9,1,1, -10.947, 10523.335, 267.647, 52698.911 21/12/21,15:33:46,11,07,1, 11.9,1,1, -10.947, 10523.305, 267.620, 52698.857 21/12/21,15:33:46,12,07,1, 11.9,1,1, -10.947, 10523.337, 267.640, 52698.908 21/12/21,15:33:46,13,07,1, 11.9,1,1, -10.947, 10523.333, 267.647, 52698.930 21/12/21,15:33:46,14,07,1, 11.9,1,1, -10.947, 10523.314, 267.639, 52698.909 21/12/21,15:33:46,15,07,1, 11.9,1,1, -10.947, 10523.340, 267.676, 52698.930 21/12/21,15:33:46,16,07,1, 11.9,1,1, -10.947, 10523.312, 267.588, 52698.885 21/12/21,15:33:46,17,07,1, 11.9,1,1, -10.947, 10523.345, 267.683, 52698.950 21/12/21,15:33:46,18,07,1, 11.9,1,1, -10.947, 10523.316, 267.623, 52698.872 21/12/21,15:33:46,19,07,1, 11.9,1,1, -10.947, 10523.378, 267.686, 52698.942 21/12/21,15:33:47,00,07,1, 11.9,1,1, -10.947, 10523.372, 267.686, 52698.942 21/12/21,15:33:47,01,07,1, 11.9,1,1, -10.947, 10523.352, 267.654, 52698.915 21/12/21,15:33:47,02,07,1, 11.9,1,1, -10.947, 10523.360, 267.705, 52698.899 21/12/21,15:33:47,03,07,1, 11.9,1,1, -10.947, 10523.349, 267.649, 52698.882 21/12/21,15:33:47,04,07,1, 11.9,1,1, -10.947, 10523.344, 267.704, 52698.972 21/12/21,15:33:47,05,07,1, 11.9,1,1, -10.947, 10523.334, 267.613, 52698.893 21/12/21,15:33:47,06,07,1, 11.9,1,1, -10.947, 10523.362, 267.725, 52698.974 21/12/21,15:33:47,07,07,1, 11.9,1,1, -10.947, 10523.348, 267.665, 52698.897 21/12/21,15:33:47,08,07,1, 11.9,1,1, -10.947, 10523.378, 267.735, 52698.950 21/12/21,15:33:47,09,07,1, 11.9,1,1, -10.947, 10523.329, 267.697, 52698.936 21/12/21,15:33:47,10,07,1, 11.9,1,1, -10.947, 10523.371, 267.705, 52698.949 21/12/21,15:33:47,11,07,1, 11.9,1,1, -10.947, 10523.345, 267.731, 52698.943 21/12/21,15:33:47,12,07,1, 11.9,1,1, -10.947, 10523.355, 267.686, 52698.975 21/12/21,15:33:47,13,07,1, 11.9,1,1, -10.947, 10523.374, 267.751, 52698.948 21/12/21,15:33:47,14,07,1, 11.9,1,1, -10.947, 10523.360, 267.678, 52698.935 21/12/21,15:33:47,15,07,1, 11.9,1,1, -10.947, 10523.364, 267.783, 52698.962 21/12/21,15:33:47,16,07,1, 11.9,1,1, -10.947, 10523.376, 267.708, 52698.900 21/12/21,15:33:47,17,07,1, 11.9,1,1, -10.947, 10523.396, 267.764, 52698.989 21/12/21,15:33:47,18,07,1, 11.9,1,1, -10.947, 10523.357, 267.730, 52698.927 21/12/21,15:33:47,19,07,1, 11.9,1,1, -10.947, 10523.408, 267.744, 52698.947 21/12/21,15:33:48,00,07,1, 11.8,1,1, -10.953, 10523.405, 267.744, 52698.947 21/12/21,15:33:48,01,07,1, 11.8,1,1, -10.953, 10523.379, 267.696, 52698.949 21/12/21,15:33:48,02,07,1, 11.8,1,1, -10.953, 10523.369, 267.773, 52698.956 21/12/21,15:33:48,03,07,1, 11.8,1,1, -10.953, 10523.378, 267.675, 52698.851 21/12/21,15:33:48,04,07,1, 11.8,1,1, -10.953, 10523.358, 267.799, 52699.013 21/12/21,15:33:48,05,07,1, 11.8,1,1, -10.953, 10523.336, 267.730, 52698.960 21/12/21,15:33:48,06,07,1, 11.8,1,1, -10.953, 10523.390, 267.774, 52698.991 21/12/21,15:33:48,07,07,1, 11.8,1,1, -10.953, 10523.390, 267.768, 52698.905 21/12/21,15:33:48,08,07,1, 11.8,1,1, -10.953, 10523.372, 267.769, 52698.951 21/12/21,15:33:48,09,07,1, 11.8,1,1, -10.953, 10523.375, 267.797, 52698.977 21/12/21,15:33:48,10,07,1, 11.8,1,1, -10.953, 10523.373, 267.733, 52698.929 21/12/21,15:33:48,11,07,1, 11.8,1,1, -10.953, 10523.382, 267.818, 52698.984 21/12/21,15:33:48,12,07,1, 11.8,1,1, -10.953, 10523.379, 267.741, 52698.915 21/12/21,15:33:48,13,07,1, 11.8,1,1, -10.953, 10523.392, 267.840, 52699.028 21/12/21,15:33:48,14,07,1, 11.8,1,1, -10.953, 10523.383, 267.773, 52698.947 21/12/21,15:33:48,15,07,1, 11.8,1,1, -10.953, 10523.408, 267.817, 52698.994 21/12/21,15:33:48,16,07,1, 11.8,1,1, -10.953, 10523.375, 267.802, 52698.958 21/12/21,15:33:48,17,07,1, 11.8,1,1, -10.953, 10523.398, 267.780, 52698.959 21/12/21,15:33:48,18,07,1, 11.8,1,1, -10.953, 10523.380, 267.821, 52698.978 21/12/21,15:33:48,19,07,1, 11.8,1,1, -10.953, 10523.368, 267.772, 52698.939 21/12/21,15:33:49,00,06,1, 11.9,1,1, -10.948, 10523.363, 267.772, 52698.939 21/12/21,15:33:49,01,06,1, 11.9,1,1, -10.948, 10523.407, 267.757, 52698.951 21/12/21,15:33:49,02,06,1, 11.9,1,1, -10.948, 10523.431, 267.860, 52698.997 21/12/21,15:33:49,03,06,1, 11.9,1,1, -10.948, 10523.406, 267.775, 52698.951 21/12/21,15:33:49,04,06,1, 11.9,1,1, -10.948, 10523.417, 267.840, 52699.035 21/12/21,15:33:49,05,06,1, 11.9,1,1, -10.948, 10523.382, 267.805, 52698.970 21/12/21,15:33:49,06,06,1, 11.9,1,1, -10.948, 10523.425, 267.802, 52699.021 21/12/21,15:33:49,07,06,1, 11.9,1,1, -10.948, 10523.390, 267.860, 52698.934 21/12/21,15:33:49,08,06,1, 11.9,1,1, -10.948, 10523.395, 267.796, 52698.962 21/12/21,15:33:49,09,06,1, 11.9,1,1, -10.948, 10523.419, 267.879, 52698.991 21/12/21,15:33:49,10,06,1, 11.9,1,1, -10.948, 10523.399, 267.825, 52698.980 21/12/21,15:33:49,11,06,1, 11.9,1,1, -10.948, 10523.429, 267.920, 52699.077 21/12/21,15:33:49,12,06,1, 11.9,1,1, -10.948, 10523.409, 267.823, 52698.983 21/12/21,15:33:49,13,06,1, 11.9,1,1, -10.948, 10523.457, 267.900, 52699.031 21/12/21,15:33:49,14,06,1, 11.9,1,1, -10.948, 10523.405, 267.846, 52698.967 21/12/21,15:33:49,15,06,1, 11.9,1,1, -10.948, 10523.441, 267.861, 52699.037 21/12/21,15:33:49,16,06,1, 11.9,1,1, -10.948, 10523.433, 267.882, 52699.030 21/12/21,15:33:49,17,06,1, 11.9,1,1, -10.948, 10523.438, 267.844, 52699.005 21/12/21,15:33:49,18,06,1, 11.9,1,1, -10.948, 10523.443, 267.910, 52699.055 21/12/21,15:33:49,19,06,1, 11.9,1,1, -10.948, 10523.427, 267.837, 52699.028 21/12/21,15:33:50,00,07,1, 11.9,1,1, -10.950, 10523.422, 267.837, 52699.028 21/12/21,15:33:50,01,07,1, 11.9,1,1, -10.950, 10523.422, 267.839, 52699.018 21/12/21,15:33:50,02,07,1, 11.9,1,1, -10.950, 10523.489, 267.887, 52698.875 21/12/21,15:33:50,03,07,1, 11.9,1,1, -10.950, 10523.390, 267.877, 52699.004 21/12/21,15:33:50,04,07,1, 11.9,1,1, -10.950, 10523.447, 267.889, 52699.072 21/12/21,15:33:50,05,07,1, 11.9,1,1, -10.950, 10523.425, 267.926, 52699.006 21/12/21,15:33:50,06,07,1, 11.9,1,1, -10.950, 10523.427, 267.884, 52699.122 21/12/21,15:33:50,07,07,1, 11.9,1,1, -10.950, 10523.448, 267.943, 52699.095 21/12/21,15:33:50,08,07,1, 11.9,1,1, -10.950, 10523.425, 267.851, 52699.004 21/12/21,15:33:50,09,07,1, 11.9,1,1, -10.950, 10523.454, 267.944, 52699.065 21/12/21,15:33:50,10,07,1, 11.9,1,1, -10.950, 10523.424, 267.863, 52699.028 21/12/21,15:33:50,11,07,1, 11.9,1,1, -10.950, 10523.424, 267.927, 52699.056 21/12/21,15:33:50,12,07,1, 11.9,1,1, -10.950, 10523.437, 267.900, 52699.011 21/12/21,15:33:50,13,07,1, 11.9,1,1, -10.950, 10523.456, 267.923, 52699.049 21/12/21,15:33:50,14,07,1, 11.9,1,1, -10.950, 10523.469, 267.968, 52699.043 21/12/21,15:33:50,15,07,1, 11.9,1,1, -10.950, 10523.424, 267.914, 52699.030 21/12/21,15:33:50,16,07,1, 11.9,1,1, -10.950, 10523.454, 267.978, 52699.051 21/12/21,15:33:50,17,07,1, 11.9,1,1, -10.950, 10523.451, 267.867, 52699.045 21/12/21,15:33:50,18,07,1, 11.9,1,1, -10.950, 10523.476, 267.966, 52699.062 21/12/21,15:33:50,19,07,1, 11.9,1,1, -10.950, 10523.460, 267.890, 52699.003 21/12/21,15:33:51,00,06,1, 11.8,1,1, -10.947, 10523.455, 267.890, 52699.003 21/12/21,15:33:51,01,06,1, 11.8,1,1, -10.947, 10523.462, 267.916, 52699.015 21/12/21,15:33:51,02,06,1, 11.8,1,1, -10.947, 10523.496, 267.961, 52699.042 21/12/21,15:33:51,03,06,1, 11.8,1,1, -10.947, 10523.466, 267.964, 52699.054 21/12/21,15:33:51,04,06,1, 11.8,1,1, -10.947, 10523.460, 267.917, 52699.031 21/12/21,15:33:51,05,06,1, 11.8,1,1, -10.947, 10523.497, 268.006, 52698.869 21/12/21,15:33:51,06,06,1, 11.8,1,1, -10.947, 10523.494, 267.920, 52699.008 21/12/21,15:33:51,07,06,1, 11.8,1,1, -10.947, 10523.484, 267.998, 52699.012 21/12/21,15:33:51,08,06,1, 11.8,1,1, -10.947, 10523.470, 267.929, 52699.013 21/12/21,15:33:51,09,06,1, 11.8,1,1, -10.947, 10523.499, 267.993, 52699.043 21/12/21,15:33:51,10,06,1, 11.8,1,1, -10.947, 10523.479, 267.973, 52699.033 21/12/21,15:33:51,11,06,1, 11.8,1,1, -10.947, 10523.477, 267.974, 52699.039 21/12/21,15:33:51,12,06,1, 11.8,1,1, -10.947, 10523.488, 268.024, 52699.147 21/12/21,15:33:51,13,06,1, 11.8,1,1, -10.947, 10523.444, 267.936, 52699.032 21/12/21,15:33:51,14,06,1, 11.8,1,1, -10.947, 10523.479, 268.054, 52699.140 21/12/21,15:33:51,15,06,1, 11.8,1,1, -10.947, 10523.442, 267.948, 52699.032 21/12/21,15:33:51,16,06,1, 11.8,1,1, -10.947, 10523.485, 268.027, 52699.078 21/12/21,15:33:51,17,06,1, 11.8,1,1, -10.947, 10523.461, 267.988, 52699.010 21/12/21,15:33:51,18,06,1, 11.8,1,1, -10.947, 10523.502, 267.978, 52699.068 21/12/21,15:33:51,19,06,1, 11.8,1,1, -10.947, 10523.472, 267.992, 52699.036 21/12/21,15:33:52,00,07,1, 11.9,1,1, -10.947, 10523.463, 267.992, 52699.036 21/12/21,15:33:52,01,07,1, 11.9,1,1, -10.947, 10523.476, 268.025, 52699.083 21/12/21,15:33:52,02,07,1, 11.9,1,1, -10.947, 10523.476, 267.969, 52699.054 21/12/21,15:33:52,03,07,1, 11.9,1,1, -10.947, 10523.503, 268.068, 52699.118 21/12/21,15:33:52,04,07,1, 11.9,1,1, -10.947, 10523.464, 267.993, 52699.009 21/12/21,15:33:52,05,07,1, 11.9,1,1, -10.947, 10523.498, 268.070, 52699.092 21/12/21,15:33:52,06,07,1, 11.9,1,1, -10.947, 10523.487, 268.016, 52699.038 21/12/21,15:33:52,07,07,1, 11.9,1,1, -10.947, 10523.524, 268.040, 52699.061 21/12/21,15:33:52,08,07,1, 11.9,1,1, -10.947, 10523.517, 268.062, 52699.074 21/12/21,15:33:52,09,07,1, 11.9,1,1, -10.947, 10523.497, 268.030, 52699.058 21/12/21,15:33:52,10,07,1, 11.9,1,1, -10.947, 10523.483, 268.097, 52699.110 21/12/21,15:33:52,11,07,1, 11.9,1,1, -10.947, 10523.517, 268.004, 52699.038 21/12/21,15:33:52,12,07,1, 11.9,1,1, -10.947, 10523.499, 268.091, 52699.110 21/12/21,15:33:52,13,07,1, 11.9,1,1, -10.947, 10523.473, 268.020, 52699.038 21/12/21,15:33:52,14,07,1, 11.9,1,1, -10.947, 10523.499, 268.100, 52699.106 21/12/21,15:33:52,15,07,1, 11.9,1,1, -10.947, 10523.495, 268.057, 52699.051 21/12/21,15:33:52,16,07,1, 11.9,1,1, -10.947, 10523.501, 268.054, 52699.085 21/12/21,15:33:52,17,07,1, 11.9,1,1, -10.947, 10523.508, 268.080, 52699.118 21/12/21,15:33:52,18,07,1, 11.9,1,1, -10.947, 10523.495, 268.055, 52699.107 21/12/21,15:33:52,19,07,1, 11.9,1,1, -10.947, 10523.524, 268.103, 52699.093 21/12/21,15:33:53,00,07,1, 11.9,1,1, -10.951, 10523.522, 268.103, 52699.093 21/12/21,15:33:53,01,07,1, 11.9,1,1, -10.951, 10523.522, 268.119, 52699.144 21/12/21,15:33:53,02,07,1, 11.9,1,1, -10.951, 10523.511, 268.034, 52699.074 21/12/21,15:33:53,03,07,1, 11.9,1,1, -10.951, 10523.508, 268.101, 52699.126 21/12/21,15:33:53,04,07,1, 11.9,1,1, -10.951, 10523.513, 268.115, 52699.103 21/12/21,15:33:53,05,07,1, 11.9,1,1, -10.951, 10523.524, 268.110, 52699.094 21/12/21,15:33:53,06,07,1, 11.9,1,1, -10.951, 10523.524, 268.145, 52699.088 21/12/21,15:33:53,07,07,1, 11.9,1,1, -10.951, 10523.500, 268.075, 52699.101 21/12/21,15:33:53,08,07,1, 11.9,1,1, -10.951, 10523.520, 268.157, 52699.117 21/12/21,15:33:53,09,07,1, 11.9,1,1, -10.951, 10523.496, 268.061, 52699.066 21/12/21,15:33:53,10,07,1, 11.9,1,1, -10.951, 10523.519, 268.130, 52699.122 21/12/21,15:33:53,11,07,1, 11.9,1,1, -10.951, 10523.507, 268.094, 52699.079 21/12/21,15:33:53,12,07,1, 11.9,1,1, -10.951, 10523.520, 268.118, 52699.111 21/12/21,15:33:53,13,07,1, 11.9,1,1, -10.951, 10523.512, 268.140, 52699.105 21/12/21,15:33:53,14,07,1, 11.9,1,1, -10.951, 10523.527, 268.103, 52699.124 21/12/21,15:33:53,15,07,1, 11.9,1,1, -10.951, 10523.499, 268.174, 52699.135 21/12/21,15:33:53,16,07,1, 11.9,1,1, -10.951, 10523.507, 268.088, 52699.104 21/12/21,15:33:53,17,07,1, 11.9,1,1, -10.951, 10523.530, 268.189, 52699.112 21/12/21,15:33:53,18,07,1, 11.9,1,1, -10.951, 10523.501, 268.089, 52699.048 21/12/21,15:33:53,19,07,1, 11.9,1,1, -10.951, 10523.500, 268.179, 52699.124 21/12/21,15:33:54,00,06,1, 11.9,1,1, -10.948, 10523.497, 268.179, 52699.124 21/12/21,15:33:54,01,06,1, 11.9,1,1, -10.948, 10523.528, 268.162, 52699.144 21/12/21,15:33:54,02,06,1, 11.9,1,1, -10.948, 10523.517, 268.189, 52699.105 21/12/21,15:33:54,03,06,1, 11.9,1,1, -10.948, 10523.528, 268.137, 52699.118 21/12/21,15:33:54,04,06,1, 11.9,1,1, -10.948, 10523.509, 268.200, 52699.166 21/12/21,15:33:54,05,06,1, 11.9,1,1, -10.948, 10523.502, 268.102, 52699.073 21/12/21,15:33:54,06,06,1, 11.9,1,1, -10.948, 10523.546, 268.216, 52699.147 21/12/21,15:33:54,07,06,1, 11.9,1,1, -10.948, 10523.507, 268.126, 52699.066 21/12/21,15:33:54,08,06,1, 11.9,1,1, -10.948, 10523.538, 268.203, 52699.149 21/12/21,15:33:54,09,06,1, 11.9,1,1, -10.948, 10523.518, 268.164, 52699.148 21/12/21,15:33:54,10,06,1, 11.9,1,1, -10.948, 10523.528, 268.166, 52699.155 21/12/21,15:33:54,11,06,1, 11.9,1,1, -10.948, 10523.529, 268.222, 52699.122 21/12/21,15:33:54,12,06,1, 11.9,1,1, -10.948, 10523.523, 268.151, 52699.120 21/12/21,15:33:54,13,06,1, 11.9,1,1, -10.948, 10523.505, 268.236, 52699.023 21/12/21,15:33:54,14,06,1, 11.9,1,1, -10.948, 10523.535, 268.134, 52699.138 21/12/21,15:33:54,15,06,1, 11.9,1,1, -10.948, 10523.592, 268.223, 52699.101 21/12/21,15:33:54,16,06,1, 11.9,1,1, -10.948, 10523.548, 268.156, 52699.110 21/12/21,15:33:54,17,06,1, 11.9,1,1, -10.948, 10523.618, 268.210, 52699.005 21/12/21,15:33:54,18,06,1, 11.9,1,1, -10.948, 10523.529, 268.181, 52699.115 21/12/21,15:33:54,19,06,1, 11.9,1,1, -10.948, 10523.505, 268.196, 52699.381 21/12/21,15:33:55,00,06,1, 11.9,1,1, -10.950, 10523.497, 268.196, 52699.381 21/12/21,15:33:55,01,06,1, 11.9,1,1, -10.950, 10523.520, 268.182, 52699.106 21/12/21,15:33:55,02,06,1, 11.9,1,1, -10.950, 10523.540, 268.247, 52699.176 21/12/21,15:33:55,03,06,1, 11.9,1,1, -10.950, 10523.527, 268.157, 52699.104 21/12/21,15:33:55,04,06,1, 11.9,1,1, -10.950, 10523.537, 268.234, 52699.164 21/12/21,15:33:55,05,06,1, 11.9,1,1, -10.950, 10523.524, 268.207, 52699.124 21/12/21,15:33:55,06,06,1, 11.9,1,1, -10.950, 10523.538, 268.235, 52699.199 21/12/21,15:33:55,07,06,1, 11.9,1,1, -10.950, 10523.529, 268.244, 52699.127 21/12/21,15:33:55,08,06,1, 11.9,1,1, -10.950, 10523.540, 268.210, 52699.173 21/12/21,15:33:55,09,06,1, 11.9,1,1, -10.950, 10523.570, 268.271, 52699.235 21/12/21,15:33:55,10,06,1, 11.9,1,1, -10.950, 10523.570, 268.200, 52699.140 21/12/21,15:33:55,11,06,1, 11.9,1,1, -10.950, 10523.572, 268.273, 52699.198 21/12/21,15:33:55,12,06,1, 11.9,1,1, -10.950, 10523.537, 268.191, 52699.119 21/12/21,15:33:55,13,06,1, 11.9,1,1, -10.950, 10523.582, 268.271, 52699.177 21/12/21,15:33:55,14,06,1, 11.9,1,1, -10.950, 10523.553, 268.255, 52699.153 21/12/21,15:33:55,15,06,1, 11.9,1,1, -10.950, 10523.570, 268.231, 52699.163 21/12/21,15:33:55,16,06,1, 11.9,1,1, -10.950, 10523.569, 268.278, 52699.138 21/12/21,15:33:55,17,06,1, 11.9,1,1, -10.950, 10523.581, 268.216, 52699.200 21/12/21,15:33:55,18,06,1, 11.9,1,1, -10.950, 10523.558, 268.302, 52699.211 21/12/21,15:33:55,19,06,1, 11.9,1,1, -10.950, 10523.577, 268.237, 52699.186 21/12/21,15:33:56,00,07,1, 11.8,1,1, -10.948, 10523.572, 268.237, 52699.186 21/12/21,15:33:56,01,07,1, 11.8,1,1, -10.948, 10523.548, 268.228, 52699.154 21/12/21,15:33:56,02,07,1, 11.8,1,1, -10.948, 10523.578, 268.270, 52699.183 21/12/21,15:33:56,03,07,1, 11.8,1,1, -10.948, 10523.577, 268.253, 52699.177 21/12/21,15:33:56,04,07,1, 11.8,1,1, -10.948, 10523.549, 268.245, 52699.168 21/12/21,15:33:56,05,07,1, 11.8,1,1, -10.948, 10523.576, 268.309, 52699.214 21/12/21,15:33:56,06,07,1, 11.8,1,1, -10.948, 10523.578, 268.239, 52699.153 21/12/21,15:33:56,07,07,1, 11.8,1,1, -10.948, 10523.567, 268.334, 52699.204 21/12/21,15:33:56,08,07,1, 11.8,1,1, -10.948, 10523.574, 268.229, 52699.132 21/12/21,15:33:56,09,07,1, 11.8,1,1, -10.948, 10523.615, 268.304, 52699.220 21/12/21,15:33:56,10,07,1, 11.8,1,1, -10.948, 10523.567, 268.235, 52699.140 21/12/21,15:33:56,11,07,1, 11.8,1,1, -10.948, 10523.567, 268.261, 52699.199 21/12/21,15:33:56,12,07,1, 11.8,1,1, -10.948, 10523.603, 268.301, 52699.171 21/12/21,15:33:56,13,07,1, 11.8,1,1, -10.948, 10523.566, 268.239, 52699.155 21/12/21,15:33:56,14,07,1, 11.8,1,1, -10.948, 10523.590, 268.325, 52699.185 21/12/21,15:33:56,15,07,1, 11.8,1,1, -10.948, 10523.593, 268.237, 52699.123 21/12/21,15:33:56,16,07,1, 11.8,1,1, -10.948, 10523.601, 268.331, 52699.230 21/12/21,15:33:56,17,07,1, 11.8,1,1, -10.948, 10523.598, 268.256, 52699.090 21/12/21,15:33:56,18,07,1, 11.8,1,1, -10.948, 10523.586, 268.293, 52699.182 21/12/21,15:33:56,19,07,1, 11.8,1,1, -10.948, 10523.614, 268.291, 52699.137 21/12/21,15:33:57,00,07,1, 11.8,1,1, -10.948, 10523.605, 268.291, 52699.137 21/12/21,15:33:57,01,07,1, 11.8,1,1, -10.948, 10523.595, 268.344, 52699.268 21/12/21,15:33:57,02,07,1, 11.8,1,1, -10.948, 10523.594, 268.341, 52699.464 21/12/21,15:33:57,03,07,1, 11.8,1,1, -10.948, 10523.584, 268.353, 52699.457 21/12/21,15:33:57,04,07,1, 11.8,1,1, -10.948, 10523.585, 268.380, 52699.614 21/12/21,15:33:57,05,07,1, 11.8,1,1, -10.948, 10523.617, 268.371, 52699.402 21/12/21,15:33:57,06,07,1, 11.8,1,1, -10.948, 10523.616, 268.362, 52699.412 21/12/21,15:33:57,07,07,1, 11.8,1,1, -10.948, 10523.638, 268.358, 52699.445 21/12/21,15:33:57,08,07,1, 11.8,1,1, -10.948, 10523.610, 268.361, 52699.437 21/12/21,15:33:57,09,07,1, 11.8,1,1, -10.948, 10523.625, 268.359, 52699.479 21/12/21,15:33:57,10,07,1, 11.8,1,1, -10.948, 10523.646, 268.354, 52699.500 21/12/21,15:33:57,11,07,1, 11.8,1,1, -10.948, 10523.651, 268.373, 52699.520 21/12/21,15:33:57,12,07,1, 11.8,1,1, -10.948, 10523.595, 268.373, 52699.451 21/12/21,15:33:57,13,07,1, 11.8,1,1, -10.948, 10523.632, 268.372, 52699.444 21/12/21,15:33:57,14,07,1, 11.8,1,1, -10.948, 10523.609, 268.363, 52699.447 21/12/21,15:33:57,15,07,1, 11.8,1,1, -10.948, 10523.613, 268.358, 52699.453 21/12/21,15:33:57,16,07,1, 11.8,1,1, -10.948, 10523.640, 268.378, 52699.455 21/12/21,15:33:57,17,07,1, 11.8,1,1, -10.948, 10523.641, 268.354, 52699.453 21/12/21,15:33:57,18,07,1, 11.8,1,1, -10.948, 10523.650, 268.373, 52699.458 21/12/21,15:33:57,19,07,1, 11.8,1,1, -10.948, 10523.638, 268.373, 52699.458 21/12/21,15:33:58,00,07,1, 11.9,1,1, -10.950, 10523.630, 268.373, 52699.458 21/12/21,15:33:58,01,07,1, 11.9,1,1, -10.950, 10523.660, 268.384, 52699.452 21/12/21,15:33:58,02,07,1, 11.9,1,1, -10.950, 10523.658, 268.363, 52699.462 21/12/21,15:33:58,03,07,1, 11.9,1,1, -10.950, 10523.664, 268.365, 52699.476 21/12/21,15:33:58,04,07,1, 11.9,1,1, -10.950, 10523.654, 268.395, 52699.493 21/12/21,15:33:58,05,07,1, 11.9,1,1, -10.950, 10523.650, 268.390, 52699.529 21/12/21,15:33:58,06,07,1, 11.9,1,1, -10.950, 10523.650, 268.378, 52699.454 21/12/21,15:33:58,07,07,1, 11.9,1,1, -10.950, 10523.649, 268.393, 52699.491 21/12/21,15:33:58,08,07,1, 11.9,1,1, -10.950, 10523.669, 268.419, 52699.451 21/12/21,15:33:58,09,07,1, 11.9,1,1, -10.950, 10523.647, 268.405, 52699.479 21/12/21,15:33:58,10,07,1, 11.9,1,1, -10.950, 10523.632, 268.400, 52699.480 21/12/21,15:33:58,11,07,1, 11.9,1,1, -10.950, 10523.642, 268.385, 52699.493 21/12/21,15:33:58,12,07,1, 11.9,1,1, -10.950, 10523.658, 268.391, 52699.517 21/12/21,15:33:58,13,07,1, 11.9,1,1, -10.950, 10523.661, 268.396, 52699.512 21/12/21,15:33:58,14,07,1, 11.9,1,1, -10.950, 10523.670, 268.412, 52699.505 21/12/21,15:33:58,15,07,1, 11.9,1,1, -10.950, 10523.687, 268.410, 52699.509 21/12/21,15:33:58,16,07,1, 11.9,1,1, -10.950, 10523.695, 268.412, 52699.499 21/12/21,15:33:58,17,07,1, 11.9,1,1, -10.950, 10523.696, 268.417, 52699.490 21/12/21,15:33:58,18,07,1, 11.9,1,1, -10.950, 10523.680, 268.394, 52699.490 21/12/21,15:33:58,19,07,1, 11.9,1,1, -10.950, 10523.704, 268.407, 52699.429 21/12/21,15:33:59,00,07,1, 11.9,1,1, -10.949, 10523.697, 268.407, 52699.429 21/12/21,15:33:59,01,07,1, 11.9,1,1, -10.949, 10523.704, 268.412, 52699.468 21/12/21,15:33:59,02,07,1, 11.9,1,1, -10.949, 10523.703, 268.404, 52699.484 21/12/21,15:33:59,03,07,1, 11.9,1,1, -10.949, 10523.698, 268.404, 52699.439 21/12/21,15:33:59,04,07,1, 11.9,1,1, -10.949, 10523.706, 268.423, 52699.467 21/12/21,15:33:59,05,07,1, 11.9,1,1, -10.949, 10523.716, 268.427, 52699.477 21/12/21,15:33:59,06,07,1, 11.9,1,1, -10.949, 10523.705, 268.425, 52699.494 21/12/21,15:33:59,07,07,1, 11.9,1,1, -10.949, 10523.699, 268.418, 52699.487 21/12/21,15:33:59,08,07,1, 11.9,1,1, -10.949, 10523.704, 268.411, 52699.538 21/12/21,15:33:59,09,07,1, 11.9,1,1, -10.949, 10523.730, 268.419, 52699.514 21/12/21,15:33:59,10,07,1, 11.9,1,1, -10.949, 10523.711, 268.439, 52699.302 21/12/21,15:33:59,11,07,1, 11.9,1,1, -10.949, 10523.709, 268.438, 52699.584 21/12/21,15:33:59,12,07,1, 11.9,1,1, -10.949, 10523.738, 268.427, 52699.704 21/12/21,15:33:59,13,07,1, 11.9,1,1, -10.949, 10523.755, 268.413, 52699.515 21/12/21,15:33:59,14,07,1, 11.9,1,1, -10.949, 10523.727, 268.426, 52699.498 21/12/21,15:33:59,15,07,1, 11.9,1,1, -10.949, 10523.712, 268.441, 52699.501 21/12/21,15:33:59,16,07,1, 11.9,1,1, -10.949, 10523.730, 268.435, 52699.517 21/12/21,15:33:59,17,07,1, 11.9,1,1, -10.949, 10523.741, 268.454, 52699.509 21/12/21,15:33:59,18,07,1, 11.9,1,1, -10.949, 10523.731, 268.438, 52699.504 21/12/21,15:33:59,19,07,1, 11.9,1,1, -10.949, 10523.747, 268.426, 52699.486 21/12/21,15:34:00,00,07,1, 11.8,1,1, -10.949, 10523.739, 268.426, 52699.486 21/12/21,15:34:00,01,07,1, 11.8,1,1, -10.949, 10523.733, 268.422, 52699.527 21/12/21,15:34:00,02,07,1, 11.8,1,1, -10.949, 10523.735, 268.359, 52699.174 21/12/21,15:34:00,03,07,1, 11.8,1,1, -10.949, 10523.754, 268.417, 52699.300 21/12/21,15:34:00,04,07,1, 11.8,1,1, -10.949, 10523.752, 268.377, 52699.240 21/12/21,15:34:00,05,07,1, 11.8,1,1, -10.949, 10523.749, 268.353, 52699.241 21/12/21,15:34:00,06,07,1, 11.8,1,1, -10.949, 10523.751, 268.424, 52699.273 21/12/21,15:34:00,07,07,1, 11.8,1,1, -10.949, 10523.748, 268.345, 52699.167 21/12/21,15:34:00,08,07,1, 11.8,1,1, -10.949, 10523.795, 268.450, 52699.278 21/12/21,15:34:00,09,07,1, 11.8,1,1, -10.949, 10523.794, 268.370, 52699.228 21/12/21,15:34:00,10,07,1, 11.8,1,1, -10.949, 10523.783, 268.457, 52699.297 21/12/21,15:34:00,11,07,1, 11.8,1,1, -10.949, 10523.758, 268.377, 52699.211 21/12/21,15:34:00,12,07,1, 11.8,1,1, -10.949, 10523.815, 268.376, 52699.212 21/12/21,15:34:00,13,07,1, 11.8,1,1, -10.949, 10523.781, 268.431, 52699.209 21/12/21,15:34:00,14,07,1, 11.8,1,1, -10.949, 10523.779, 268.374, 52699.194 21/12/21,15:34:00,15,07,1, 11.8,1,1, -10.949, 10523.816, 268.470, 52699.251 21/12/21,15:34:00,16,07,1, 11.8,1,1, -10.949, 10523.793, 268.392, 52699.153 21/12/21,15:34:00,17,07,1, 11.8,1,1, -10.949, 10523.791, 268.487, 52699.290 21/12/21,15:34:00,18,07,1, 11.8,1,1, -10.949, 10523.812, 268.401, 52699.190 21/12/21,15:34:00,19,07,1, 11.8,1,1, -10.949, 10523.799, 268.437, 52699.260 21/12/21,15:34:01,00,07,1, 11.8,1,1, -10.949, 10523.797, 268.437, 52699.260 21/12/21,15:34:01,01,07,1, 11.8,1,1, -10.949, 10523.815, 268.408, 52699.228 21/12/21,15:34:01,02,07,1, 11.8,1,1, -10.949, 10523.797, 268.466, 52699.246 21/12/21,15:34:01,03,07,1, 11.8,1,1, -10.949, 10523.813, 268.392, 52699.198 21/12/21,15:34:01,04,07,1, 11.8,1,1, -10.949, 10523.847, 268.481, 52699.263 21/12/21,15:34:01,05,07,1, 11.8,1,1, -10.949, 10523.786, 268.413, 52699.213 21/12/21,15:34:01,06,07,1, 11.8,1,1, -10.949, 10523.830, 268.475, 52699.214 21/12/21,15:34:01,07,07,1, 11.8,1,1, -10.949, 10523.816, 268.455, 52699.213 21/12/21,15:34:01,08,07,1, 11.8,1,1, -10.949, 10523.848, 268.458, 52699.240 21/12/21,15:34:01,09,07,1, 11.8,1,1, -10.949, 10523.854, 268.478, 52699.246 21/12/21,15:34:01,10,07,1, 11.8,1,1, -10.949, 10523.830, 268.395, 52699.244 21/12/21,15:34:01,11,07,1, 11.8,1,1, -10.949, 10523.840, 268.508, 52699.252 21/12/21,15:34:01,12,07,1, 11.8,1,1, -10.949, 10523.826, 268.401, 52699.179 21/12/21,15:34:01,13,07,1, 11.8,1,1, -10.949, 10523.849, 268.531, 52699.255 21/12/21,15:34:01,14,07,1, 11.8,1,1, -10.949, 10523.832, 268.441, 52699.175 21/12/21,15:34:01,15,07,1, 11.8,1,1, -10.949, 10523.864, 268.476, 52699.234 21/12/21,15:34:01,16,07,1, 11.8,1,1, -10.949, 10523.835, 268.451, 52699.219 21/12/21,15:34:01,17,07,1, 11.8,1,1, -10.949, 10523.860, 268.454, 52699.220 21/12/21,15:34:01,18,07,1, 11.8,1,1, -10.949, 10523.830, 268.517, 52699.253 21/12/21,15:34:01,19,07,1, 11.8,1,1, -10.949, 10523.827, 268.427, 52699.176 21/12/21,15:34:02,00,07,1, 11.8,1,1, -10.951, 10523.822, 268.427, 52699.176 21/12/21,15:34:02,01,07,1, 11.8,1,1, -10.951, 10523.870, 268.425, 52699.190 21/12/21,15:34:02,02,07,1, 11.8,1,1, -10.951, 10523.880, 268.498, 52699.269 21/12/21,15:34:02,03,07,1, 11.8,1,1, -10.951, 10523.867, 268.474, 52699.210 21/12/21,15:34:02,04,07,1, 11.8,1,1, -10.951, 10523.872, 268.492, 52699.236 21/12/21,15:34:02,05,07,1, 11.8,1,1, -10.951, 10523.861, 268.512, 52699.224 21/12/21,15:34:02,06,07,1, 11.8,1,1, -10.951, 10523.895, 268.441, 52699.236 21/12/21,15:34:02,07,07,1, 11.8,1,1, -10.951, 10523.903, 268.529, 52699.268 21/12/21,15:34:02,08,07,1, 11.8,1,1, -10.951, 10523.863, 268.438, 52699.186 21/12/21,15:34:02,09,07,1, 11.8,1,1, -10.951, 10523.899, 268.511, 52699.246 21/12/21,15:34:02,10,07,1, 11.8,1,1, -10.951, 10523.879, 268.471, 52699.212 21/12/21,15:34:02,11,07,1, 11.8,1,1, -10.951, 10523.902, 268.494, 52699.245 21/12/21,15:34:02,12,07,1, 11.8,1,1, -10.951, 10523.894, 268.489, 52699.234 21/12/21,15:34:02,13,07,1, 11.8,1,1, -10.951, 10523.920, 268.470, 52699.253 21/12/21,15:34:02,14,07,1, 11.8,1,1, -10.951, 10523.896, 268.548, 52699.281 21/12/21,15:34:02,15,07,1, 11.8,1,1, -10.951, 10523.888, 268.450, 52699.214 21/12/21,15:34:02,16,07,1, 11.8,1,1, -10.951, 10523.918, 268.560, 52699.290 21/12/21,15:34:02,17,07,1, 11.8,1,1, -10.951, 10523.887, 268.464, 52699.184 21/12/21,15:34:02,18,07,1, 11.8,1,1, -10.951, 10523.914, 268.525, 52699.295 21/12/21,15:34:02,19,07,1, 11.8,1,1, -10.951, 10523.904, 268.507, 52699.243 21/12/21,15:34:03,00,08,1, 11.9,1,1, -10.949, 10523.897, 268.507, 52699.243 21/12/21,15:34:03,01,08,1, 11.9,1,1, -10.949, 10523.916, 268.539, 52699.277 21/12/21,15:34:03,02,08,1, 11.9,1,1, -10.949, 10523.908, 268.494, 52699.218 21/12/21,15:34:03,03,08,1, 11.9,1,1, -10.949, 10523.929, 268.569, 52699.269 21/12/21,15:34:03,04,08,1, 11.9,1,1, -10.949, 10523.937, 268.462, 52699.230 21/12/21,15:34:03,05,08,1, 11.9,1,1, -10.949, 10523.950, 268.548, 52699.274 21/12/21,15:34:03,06,08,1, 11.9,1,1, -10.949, 10523.951, 268.467, 52699.212 21/12/21,15:34:03,07,08,1, 11.9,1,1, -10.949, 10523.973, 268.526, 52699.306 21/12/21,15:34:03,08,08,1, 11.9,1,1, -10.949, 10523.927, 268.525, 52699.227 21/12/21,15:34:03,09,08,1, 11.9,1,1, -10.949, 10523.955, 268.480, 52699.224 21/12/21,15:34:03,10,08,1, 11.9,1,1, -10.949, 10523.945, 268.583, 52699.296 21/12/21,15:34:03,11,08,1, 11.9,1,1, -10.949, 10523.951, 268.478, 52699.235 21/12/21,15:34:03,12,08,1, 11.9,1,1, -10.949, 10523.948, 268.577, 52699.249 21/12/21,15:34:03,13,08,1, 11.9,1,1, -10.949, 10523.948, 268.487, 52699.174 21/12/21,15:34:03,14,08,1, 11.9,1,1, -10.949, 10523.947, 268.561, 52699.263 21/12/21,15:34:03,15,08,1, 11.9,1,1, -10.949, 10523.941, 268.507, 52699.228 21/12/21,15:34:03,16,08,1, 11.9,1,1, -10.949, 10523.941, 268.529, 52699.322 21/12/21,15:34:03,17,08,1, 11.9,1,1, -10.949, 10523.969, 268.564, 52699.262 21/12/21,15:34:03,18,08,1, 11.9,1,1, -10.949, 10523.963, 268.514, 52699.232 21/12/21,15:34:03,19,08,1, 11.9,1,1, -10.949, 10523.971, 268.590, 52699.305 21/12/21,15:34:04,00,08,1, 11.9,1,1, -10.952, 10523.964, 268.590, 52699.305 21/12/21,15:34:04,01,08,1, 11.9,1,1, -10.952, 10523.973, 268.592, 52699.262 21/12/21,15:34:04,02,08,1, 11.9,1,1, -10.952, 10523.952, 268.506, 52699.203 21/12/21,15:34:04,03,08,1, 11.9,1,1, -10.952, 10523.999, 268.567, 52699.268 21/12/21,15:34:04,04,08,1, 11.9,1,1, -10.952, 10523.984, 268.553, 52699.251 21/12/21,15:34:04,05,08,1, 11.9,1,1, -10.952, 10523.980, 268.524, 52699.247 21/12/21,15:34:04,06,08,1, 11.9,1,1, -10.952, 10524.008, 268.584, 52699.272 21/12/21,15:34:04,07,08,1, 11.9,1,1, -10.952, 10523.974, 268.513, 52699.248 21/12/21,15:34:04,08,08,1, 11.9,1,1, -10.952, 10524.019, 268.595, 52699.314 21/12/21,15:34:04,09,08,1, 11.9,1,1, -10.952, 10523.984, 268.524, 52699.243 21/12/21,15:34:04,10,08,1, 11.9,1,1, -10.952, 10524.004, 268.574, 52699.292 21/12/21,15:34:04,11,08,1, 11.9,1,1, -10.952, 10523.962, 268.540, 52699.206 21/12/21,15:34:04,12,08,1, 11.9,1,1, -10.952, 10523.985, 268.558, 52699.267 21/12/21,15:34:04,13,08,1, 11.9,1,1, -10.952, 10523.975, 268.608, 52699.262 21/12/21,15:34:04,14,08,1, 11.9,1,1, -10.952, 10524.001, 268.550, 52699.237 21/12/21,15:34:04,15,08,1, 11.9,1,1, -10.952, 10524.011, 268.610, 52699.294 21/12/21,15:34:04,16,08,1, 11.9,1,1, -10.952, 10523.989, 268.542, 52699.232 21/12/21,15:34:04,17,08,1, 11.9,1,1, -10.952, 10524.030, 268.640, 52699.272 21/12/21,15:34:04,18,08,1, 11.9,1,1, -10.952, 10523.992, 268.575, 52699.282 21/12/21,15:34:04,19,08,1, 11.9,1,1, -10.952, 10524.030, 268.586, 52699.287 21/12/21,15:34:05,00,08,1, 11.9,1,1, -10.950, 10524.023, 268.586, 52699.287 21/12/21,15:34:05,01,08,1, 11.9,1,1, -10.950, 10524.064, 268.561, 52699.252 21/12/21,15:34:05,02,08,1, 11.9,1,1, -10.950, 10524.035, 268.612, 52699.218 21/12/21,15:34:05,03,08,1, 11.9,1,1, -10.950, 10524.050, 268.565, 52699.182 21/12/21,15:34:05,04,08,1, 11.9,1,1, -10.950, 10524.037, 268.648, 52699.287 21/12/21,15:34:05,05,08,1, 11.9,1,1, -10.950, 10524.024, 268.565, 52699.230 21/12/21,15:34:05,06,08,1, 11.9,1,1, -10.950, 10524.039, 268.654, 52699.322 21/12/21,15:34:05,07,08,1, 11.9,1,1, -10.950, 10524.012, 268.597, 52699.203 21/12/21,15:34:05,08,08,1, 11.9,1,1, -10.950, 10524.035, 268.586, 52699.279 21/12/21,15:34:05,09,08,1, 11.9,1,1, -10.950, 10524.043, 268.634, 52699.224 21/12/21,15:34:05,10,08,1, 11.9,1,1, -10.950, 10524.052, 268.569, 52699.196 21/12/21,15:34:05,11,08,1, 11.9,1,1, -10.950, 10524.073, 268.649, 52699.287 21/12/21,15:34:05,12,08,1, 11.9,1,1, -10.950, 10524.059, 268.568, 52699.202 21/12/21,15:34:05,13,08,1, 11.9,1,1, -10.950, 10524.089, 268.661, 52699.282 21/12/21,15:34:05,14,08,1, 11.9,1,1, -10.950, 10524.033, 268.620, 52699.241 21/12/21,15:34:05,15,08,1, 11.9,1,1, -10.950, 10524.090, 268.626, 52698.972 21/12/21,15:34:05,16,08,1, 11.9,1,1, -10.950, 10524.004, 268.646, 52699.294 21/12/21,15:34:05,17,08,1, 11.9,1,1, -10.950, 10524.019, 268.612, 52699.290 21/12/21,15:34:05,18,08,1, 11.9,1,1, -10.950, 10524.067, 268.679, 52699.300 21/12/21,15:34:05,19,08,1, 11.9,1,1, -10.950, 10524.037, 268.562, 52699.230 21/12/21,15:34:06,00,08,1, 11.9,1,1, -10.952, 10524.031, 268.562, 52699.230 21/12/21,15:34:06,01,08,1, 11.9,1,1, -10.952, 10524.063, 268.580, 52699.254 21/12/21,15:34:06,02,08,1, 11.9,1,1, -10.952, 10524.078, 268.620, 52699.311 21/12/21,15:34:06,03,08,1, 11.9,1,1, -10.952, 10524.100, 268.647, 52699.231 21/12/21,15:34:06,04,08,1, 11.9,1,1, -10.952, 10524.074, 268.646, 52699.318 21/12/21,15:34:06,05,08,1, 11.9,1,1, -10.952, 10524.098, 268.695, 52699.332 21/12/21,15:34:06,06,08,1, 11.9,1,1, -10.952, 10524.085, 268.584, 52699.265 21/12/21,15:34:06,07,08,1, 11.9,1,1, -10.952, 10524.106, 268.683, 52699.299 21/12/21,15:34:06,08,08,1, 11.9,1,1, -10.952, 10524.074, 268.580, 52699.228 21/12/21,15:34:06,09,08,1, 11.9,1,1, -10.952, 10524.116, 268.660, 52699.279 21/12/21,15:34:06,10,08,1, 11.9,1,1, -10.952, 10524.089, 268.621, 52699.249 21/12/21,15:34:06,11,08,1, 11.9,1,1, -10.952, 10524.114, 268.641, 52699.292 21/12/21,15:34:06,12,08,1, 11.9,1,1, -10.952, 10524.102, 268.688, 52699.324 21/12/21,15:34:06,13,08,1, 11.9,1,1, -10.952, 10524.119, 268.601, 52699.261 21/12/21,15:34:06,14,08,1, 11.9,1,1, -10.952, 10524.143, 268.687, 52699.330 21/12/21,15:34:06,15,08,1, 11.9,1,1, -10.952, 10524.106, 268.609, 52699.266 21/12/21,15:34:06,16,08,1, 11.9,1,1, -10.952, 10524.145, 268.683, 52699.291 21/12/21,15:34:06,17,08,1, 11.9,1,1, -10.952, 10524.101, 268.631, 52699.257 21/12/21,15:34:06,18,08,1, 11.9,1,1, -10.952, 10524.120, 268.666, 52699.339 21/12/21,15:34:06,19,08,1, 11.9,1,1, -10.952, 10524.114, 268.640, 52699.251 21/12/21,15:34:07,00,08,1, 11.9,1,1, -10.949, 10524.106, 268.640, 52699.251 21/12/21,15:34:07,01,08,1, 11.9,1,1, -10.949, 10524.120, 268.715, 52699.287 21/12/21,15:34:07,02,08,1, 11.9,1,1, -10.949, 10524.116, 268.627, 52699.268 21/12/21,15:34:07,03,08,1, 11.9,1,1, -10.949, 10524.136, 268.735, 52699.309 21/12/21,15:34:07,04,08,1, 11.9,1,1, -10.949, 10524.129, 268.627, 52699.229 21/12/21,15:34:07,05,08,1, 11.9,1,1, -10.949, 10524.122, 268.664, 52699.308 21/12/21,15:34:07,06,08,1, 11.9,1,1, -10.949, 10524.135, 268.653, 52699.247 21/12/21,15:34:07,07,08,1, 11.9,1,1, -10.949, 10524.159, 268.647, 52699.259 21/12/21,15:34:07,08,08,1, 11.9,1,1, -10.949, 10524.139, 268.737, 52699.263 21/12/21,15:34:07,09,08,1, 11.9,1,1, -10.949, 10524.141, 268.650, 52699.295 21/12/21,15:34:07,10,08,1, 11.9,1,1, -10.949, 10524.166, 268.750, 52699.318 21/12/21,15:34:07,11,08,1, 11.9,1,1, -10.949, 10524.130, 268.632, 52699.283 21/12/21,15:34:07,12,08,1, 11.9,1,1, -10.949, 10524.151, 268.717, 52699.322 21/12/21,15:34:07,13,08,1, 11.9,1,1, -10.949, 10524.125, 268.656, 52699.234 21/12/21,15:34:07,14,08,1, 11.9,1,1, -10.949, 10524.137, 268.686, 52699.277 21/12/21,15:34:07,15,08,1, 11.9,1,1, -10.949, 10524.151, 268.695, 52699.288 21/12/21,15:34:07,16,08,1, 11.9,1,1, -10.949, 10524.152, 268.665, 52699.285 21/12/21,15:34:07,17,08,1, 11.9,1,1, -10.949, 10524.145, 268.743, 52699.298 21/12/21,15:34:07,18,08,1, 11.9,1,1, -10.949, 10524.155, 268.650, 52699.260 21/12/21,15:34:07,19,08,1, 11.9,1,1, -10.949, 10524.168, 268.768, 52699.305 21/12/21,15:34:08,00,08,1, 11.8,1,1, -10.949, 10524.164, 268.768, 52699.305 21/12/21,15:34:08,01,08,1, 11.8,1,1, -10.949, 10524.158, 268.727, 52699.317 21/12/21,15:34:08,02,08,1, 11.8,1,1, -10.949, 10524.169, 268.701, 52699.262 21/12/21,15:34:08,03,08,1, 11.8,1,1, -10.949, 10524.193, 268.695, 52699.310 21/12/21,15:34:08,04,08,1, 11.8,1,1, -10.949, 10524.169, 268.734, 52699.283 21/12/21,15:34:08,05,08,1, 11.8,1,1, -10.949, 10524.178, 268.674, 52699.250 21/12/21,15:34:08,06,08,1, 11.8,1,1, -10.949, 10524.168, 268.763, 52699.336 21/12/21,15:34:08,07,08,1, 11.8,1,1, -10.949, 10524.160, 268.655, 52699.265 21/12/21,15:34:08,08,08,1, 11.8,1,1, -10.949, 10524.194, 268.765, 52699.340 21/12/21,15:34:08,09,08,1, 11.8,1,1, -10.949, 10524.162, 268.679, 52699.259 21/12/21,15:34:08,10,08,1, 11.8,1,1, -10.949, 10524.206, 268.711, 52699.201 21/12/21,15:34:08,11,08,1, 11.8,1,1, -10.949, 10524.158, 268.726, 52699.352 21/12/21,15:34:08,12,08,1, 11.8,1,1, -10.949, 10524.180, 268.695, 52699.326 21/12/21,15:34:08,13,08,1, 11.8,1,1, -10.949, 10524.185, 268.763, 52699.352 21/12/21,15:34:08,14,08,1, 11.8,1,1, -10.949, 10524.163, 268.681, 52699.261 21/12/21,15:34:08,15,08,1, 11.8,1,1, -10.949, 10524.197, 268.791, 52699.335 21/12/21,15:34:08,16,08,1, 11.8,1,1, -10.949, 10524.191, 268.691, 52699.273 21/12/21,15:34:08,17,08,1, 11.8,1,1, -10.949, 10524.188, 268.757, 52699.295 21/12/21,15:34:08,18,08,1, 11.8,1,1, -10.949, 10524.187, 268.724, 52699.267 21/12/21,15:34:08,19,08,1, 11.8,1,1, -10.949, 10524.169, 268.711, 52699.305 21/12/21,15:34:09,00,08,1, 11.9,1,1, -10.948, 10524.164, 268.711, 52699.305 21/12/21,15:34:09,01,08,1, 11.9,1,1, -10.948, 10524.191, 268.699, 52699.281 21/12/21,15:34:09,02,08,1, 11.9,1,1, -10.948, 10524.212, 268.758, 52699.351 21/12/21,15:34:09,03,08,1, 11.9,1,1, -10.948, 10524.220, 268.678, 52699.275 21/12/21,15:34:09,04,08,1, 11.9,1,1, -10.948, 10524.241, 268.775, 52699.334 21/12/21,15:34:09,05,08,1, 11.9,1,1, -10.948, 10524.184, 268.722, 52699.279 21/12/21,15:34:09,06,08,1, 11.9,1,1, -10.948, 10524.210, 268.736, 52699.319 21/12/21,15:34:09,07,08,1, 11.9,1,1, -10.948, 10524.195, 268.759, 52699.301 21/12/21,15:34:09,08,08,1, 11.9,1,1, -10.948, 10524.198, 268.715, 52699.299 21/12/21,15:34:09,09,08,1, 11.9,1,1, -10.948, 10524.213, 268.775, 52699.313 21/12/21,15:34:09,10,08,1, 11.9,1,1, -10.948, 10524.193, 268.697, 52699.309 21/12/21,15:34:09,11,08,1, 11.9,1,1, -10.948, 10524.224, 268.769, 52699.337 21/12/21,15:34:09,12,08,1, 11.9,1,1, -10.948, 10524.182, 268.735, 52699.290 21/12/21,15:34:09,13,08,1, 11.9,1,1, -10.948, 10524.235, 268.738, 52699.334 21/12/21,15:34:09,14,08,1, 11.9,1,1, -10.948, 10524.190, 268.753, 52699.261 21/12/21,15:34:09,15,08,1, 11.9,1,1, -10.948, 10524.227, 268.749, 52699.292 21/12/21,15:34:09,16,08,1, 11.9,1,1, -10.948, 10524.214, 268.788, 52699.307 21/12/21,15:34:09,17,08,1, 11.9,1,1, -10.948, 10524.210, 268.716, 52699.270 21/12/21,15:34:09,18,08,1, 11.9,1,1, -10.948, 10524.245, 268.777, 52699.352 21/12/21,15:34:09,19,08,1, 11.9,1,1, -10.948, 10524.225, 268.714, 52699.267 21/12/21,15:34:10,00,08,1, 11.9,1,1, -10.951, 10524.223, 268.714, 52699.267 21/12/21,15:34:10,01,08,1, 11.9,1,1, -10.951, 10524.212, 268.734, 52699.289 21/12/21,15:34:10,02,08,1, 11.9,1,1, -10.951, 10524.250, 268.772, 52699.335 21/12/21,15:34:10,03,08,1, 11.9,1,1, -10.951, 10524.240, 268.753, 52699.331 21/12/21,15:34:10,04,08,1, 11.9,1,1, -10.951, 10524.228, 268.740, 52699.305 21/12/21,15:34:10,05,08,1, 11.9,1,1, -10.951, 10524.235, 268.802, 52699.327 21/12/21,15:34:10,06,08,1, 11.9,1,1, -10.951, 10524.200, 268.712, 52699.219 21/12/21,15:34:10,07,08,1, 11.9,1,1, -10.951, 10524.215, 268.797, 52699.279 21/12/21,15:34:10,08,08,1, 11.9,1,1, -10.951, 10524.180, 268.717, 52699.256 21/12/21,15:34:10,09,08,1, 11.9,1,1, -10.951, 10524.234, 268.785, 52699.313 21/12/21,15:34:10,10,08,1, 11.9,1,1, -10.951, 10524.212, 268.772, 52699.289 21/12/21,15:34:10,11,08,1, 11.9,1,1, -10.951, 10524.234, 268.772, 52699.292 21/12/21,15:34:10,12,08,1, 11.9,1,1, -10.951, 10524.244, 268.816, 52699.330 21/12/21,15:34:10,13,08,1, 11.9,1,1, -10.951, 10524.210, 268.740, 52699.261 21/12/21,15:34:10,14,08,1, 11.9,1,1, -10.951, 10524.263, 268.827, 52699.313 21/12/21,15:34:10,15,08,1, 11.9,1,1, -10.951, 10524.224, 268.720, 52699.217 21/12/21,15:34:10,16,08,1, 11.9,1,1, -10.951, 10524.229, 268.777, 52699.330 21/12/21,15:34:10,17,08,1, 11.9,1,1, -10.951, 10524.210, 268.766, 52699.223 21/12/21,15:34:10,18,08,1, 11.9,1,1, -10.951, 10524.224, 268.749, 52699.273 21/12/21,15:34:10,19,08,1, 11.9,1,1, -10.951, 10524.238, 268.796, 52699.334 21/12/21,15:34:11,00,08,1, 11.8,1,1, -10.952, 10524.231, 268.796, 52699.334 21/12/21,15:34:11,01,08,1, 11.8,1,1, -10.952, 10524.248, 268.818, 52699.313 21/12/21,15:34:11,02,08,1, 11.8,1,1, -10.952, 10524.243, 268.726, 52699.216 21/12/21,15:34:11,03,08,1, 11.8,1,1, -10.952, 10524.236, 268.805, 52699.475 21/12/21,15:34:11,04,08,1, 11.8,1,1, -10.952, 10524.221, 268.761, 52699.312 21/12/21,15:34:11,05,08,1, 11.8,1,1, -10.952, 10524.227, 268.742, 52699.312 21/12/21,15:34:11,06,08,1, 11.8,1,1, -10.952, 10524.240, 268.802, 52699.300 21/12/21,15:34:11,07,08,1, 11.8,1,1, -10.952, 10524.266, 268.758, 52699.330 21/12/21,15:34:11,08,08,1, 11.8,1,1, -10.952, 10524.264, 268.859, 52699.586 21/12/21,15:34:11,09,08,1, 11.8,1,1, -10.952, 10524.294, 268.731, 52699.200 21/12/21,15:34:11,10,08,1, 11.8,1,1, -10.952, 10524.294, 268.824, 52699.269 21/12/21,15:34:11,11,08,1, 11.8,1,1, -10.952, 10524.256, 268.746, 52699.229 21/12/21,15:34:11,12,08,1, 11.8,1,1, -10.952, 10524.284, 268.790, 52699.285 21/12/21,15:34:11,13,08,1, 11.8,1,1, -10.952, 10524.275, 268.842, 52699.554 21/12/21,15:34:11,14,08,1, 11.8,1,1, -10.952, 10524.284, 268.723, 52699.191 21/12/21,15:34:11,15,08,1, 11.8,1,1, -10.952, 10524.284, 268.818, 52699.259 21/12/21,15:34:11,16,08,1, 11.8,1,1, -10.952, 10524.277, 268.738, 52699.263 21/12/21,15:34:11,17,08,1, 11.8,1,1, -10.952, 10524.288, 268.846, 52699.305 21/12/21,15:34:11,18,08,1, 11.8,1,1, -10.952, 10524.255, 268.756, 52699.250 21/12/21,15:34:11,19,08,1, 11.8,1,1, -10.952, 10524.275, 268.830, 52699.338 21/12/21,15:34:12,00,08,1, 11.8,1,1, -10.949, 10524.273, 268.830, 52699.338 21/12/21,15:34:12,01,08,1, 11.8,1,1, -10.949, 10524.280, 268.777, 52699.279 21/12/21,15:34:12,02,08,1, 11.8,1,1, -10.949, 10524.271, 268.827, 52699.359 21/12/21,15:34:12,03,08,1, 11.8,1,1, -10.949, 10524.267, 268.746, 52699.279 21/12/21,15:34:12,04,08,1, 11.8,1,1, -10.949, 10524.279, 268.827, 52699.323 21/12/21,15:34:12,05,08,1, 11.8,1,1, -10.949, 10524.277, 268.746, 52699.325 21/12/21,15:34:12,06,08,1, 11.8,1,1, -10.949, 10524.282, 268.817, 52699.316 21/12/21,15:34:12,07,08,1, 11.8,1,1, -10.949, 10524.263, 268.785, 52699.291 21/12/21,15:34:12,08,08,1, 11.8,1,1, -10.949, 10524.286, 268.789, 52699.324 21/12/21,15:34:12,09,08,1, 11.8,1,1, -10.949, 10524.261, 268.813, 52699.276 21/12/21,15:34:12,10,08,1, 11.8,1,1, -10.949, 10524.274, 268.767, 52699.314 21/12/21,15:34:12,11,08,1, 11.8,1,1, -10.949, 10524.271, 268.822, 52699.339 21/12/21,15:34:12,12,08,1, 11.8,1,1, -10.949, 10524.257, 268.733, 52699.240 21/12/21,15:34:12,13,08,1, 11.8,1,1, -10.949, 10524.297, 268.832, 52699.322 21/12/21,15:34:12,14,08,1, 11.8,1,1, -10.949, 10524.261, 268.780, 52699.304 21/12/21,15:34:12,15,08,1, 11.8,1,1, -10.949, 10524.290, 268.821, 52699.315 21/12/21,15:34:12,16,08,1, 11.8,1,1, -10.949, 10524.270, 268.808, 52699.318 21/12/21,15:34:12,17,08,1, 11.8,1,1, -10.949, 10524.287, 268.785, 52699.267 21/12/21,15:34:12,18,08,1, 11.8,1,1, -10.949, 10524.267, 268.848, 52699.288 21/12/21,15:34:12,19,08,1, 11.8,1,1, -10.949, 10524.255, 268.757, 52699.289 21/12/21,15:34:13,00,08,1, 11.9,1,1, -10.954, 10524.248, 268.757, 52699.289 21/12/21,15:34:13,01,08,1, 11.9,1,1, -10.954, 10524.257, 268.760, 52699.275 21/12/21,15:34:13,02,08,1, 11.9,1,1, -10.954, 10524.280, 268.843, 52699.332 21/12/21,15:34:13,03,08,1, 11.9,1,1, -10.954, 10524.278, 268.795, 52699.299 21/12/21,15:34:13,04,08,1, 11.9,1,1, -10.954, 10524.280, 268.819, 52699.436 21/12/21,15:34:13,05,08,1, 11.9,1,1, -10.954, 10524.285, 268.834, 52699.278 21/12/21,15:34:13,06,08,1, 11.9,1,1, -10.954, 10524.283, 268.769, 52699.281 21/12/21,15:34:13,07,08,1, 11.9,1,1, -10.954, 10524.325, 268.842, 52699.342 21/12/21,15:34:13,08,08,1, 11.9,1,1, -10.954, 10524.262, 268.757, 52699.301 21/12/21,15:34:13,09,08,1, 11.9,1,1, -10.954, 10524.307, 268.832, 52699.349 21/12/21,15:34:13,10,08,1, 11.9,1,1, -10.954, 10524.275, 268.767, 52699.262 21/12/21,15:34:13,11,08,1, 11.9,1,1, -10.954, 10524.298, 268.838, 52699.373 21/12/21,15:34:13,12,08,1, 11.9,1,1, -10.954, 10524.304, 268.807, 52699.275 21/12/21,15:34:13,13,08,1, 11.9,1,1, -10.954, 10524.314, 268.802, 52699.323 21/12/21,15:34:13,14,08,1, 11.9,1,1, -10.954, 10524.306, 268.834, 52699.306 21/12/21,15:34:13,15,08,1, 11.9,1,1, -10.954, 10524.290, 268.774, 52699.269 21/12/21,15:34:13,16,08,1, 11.9,1,1, -10.954, 10524.308, 268.849, 52699.360 21/12/21,15:34:13,17,08,1, 11.9,1,1, -10.954, 10524.267, 268.755, 52699.294 21/12/21,15:34:13,18,08,1, 11.9,1,1, -10.954, 10524.283, 268.837, 52699.334 21/12/21,15:34:13,19,08,1, 11.9,1,1, -10.954, 10524.268, 268.777, 52699.281 21/12/21,15:34:14,00,08,1, 11.9,1,1, -10.953, 10524.265, 268.777, 52699.281 21/12/21,15:34:14,01,08,1, 11.9,1,1, -10.953, 10524.292, 268.833, 52699.305 21/12/21,15:34:14,02,08,1, 11.9,1,1, -10.953, 10524.289, 268.790, 52699.315 21/12/21,15:34:14,03,08,1, 11.9,1,1, -10.953, 10524.322, 268.875, 52699.299 21/12/21,15:34:14,04,08,1, 11.9,1,1, -10.953, 10524.264, 268.769, 52699.290 21/12/21,15:34:14,05,08,1, 11.9,1,1, -10.953, 10524.311, 268.852, 52699.308 21/12/21,15:34:14,06,08,1, 11.9,1,1, -10.953, 10524.253, 268.776, 52699.296 21/12/21,15:34:14,07,08,1, 11.9,1,1, -10.953, 10524.305, 268.843, 52699.320 21/12/21,15:34:14,08,08,1, 11.9,1,1, -10.953, 10524.266, 268.809, 52699.302 21/12/21,15:34:14,09,08,1, 11.9,1,1, -10.953, 10524.286, 268.820, 52699.320 21/12/21,15:34:14,10,08,1, 11.9,1,1, -10.953, 10524.291, 268.851, 52699.335 21/12/21,15:34:14,11,08,1, 11.9,1,1, -10.953, 10524.292, 268.792, 52699.274 21/12/21,15:34:14,12,08,1, 11.9,1,1, -10.953, 10524.286, 268.906, 52699.339 21/12/21,15:34:14,13,08,1, 11.9,1,1, -10.953, 10524.276, 268.769, 52699.261 21/12/21,15:34:14,14,08,1, 11.9,1,1, -10.953, 10524.324, 268.840, 52699.247 21/12/21,15:34:14,15,08,1, 11.9,1,1, -10.953, 10524.255, 268.795, 52699.153 21/12/21,15:34:14,16,08,1, 11.9,1,1, -10.953, 10524.271, 268.823, 52699.364 21/12/21,15:34:14,17,08,1, 11.9,1,1, -10.953, 10524.245, 268.854, 52699.225 21/12/21,15:34:14,18,08,1, 11.9,1,1, -10.953, 10524.331, 268.779, 52699.288 21/12/21,15:34:14,19,08,1, 11.9,1,1, -10.953, 10524.284, 268.858, 52699.275 21/12/21,15:34:15,00,09,1, 11.9,1,1, -10.947, 10524.281, 268.858, 52699.275 21/12/21,15:34:15,01,09,1, 11.9,1,1, -10.947, 10524.298, 268.872, 52699.332 21/12/21,15:34:15,02,09,1, 11.9,1,1, -10.947, 10524.266, 268.788, 52699.271 21/12/21,15:34:15,03,09,1, 11.9,1,1, -10.947, 10524.290, 268.838, 52699.346 21/12/21,15:34:15,04,09,1, 11.9,1,1, -10.947, 10524.247, 268.797, 52699.293 21/12/21,15:34:15,05,09,1, 11.9,1,1, -10.947, 10524.289, 268.796, 52699.324 21/12/21,15:34:15,06,09,1, 11.9,1,1, -10.947, 10524.300, 268.872, 52699.319 21/12/21,15:34:15,07,09,1, 11.9,1,1, -10.947, 10524.284, 268.803, 52699.329 21/12/21,15:34:15,08,09,1, 11.9,1,1, -10.947, 10524.285, 268.873, 52699.373 21/12/21,15:34:15,09,09,1, 11.9,1,1, -10.947, 10524.247, 268.797, 52699.280 21/12/21,15:34:15,10,09,1, 11.9,1,1, -10.947, 10524.300, 268.878, 52699.378 21/12/21,15:34:15,11,09,1, 11.9,1,1, -10.947, 10524.260, 268.829, 52699.317 21/12/21,15:34:15,12,09,1, 11.9,1,1, -10.947, 10524.292, 268.833, 52699.363 21/12/21,15:34:15,13,09,1, 11.9,1,1, -10.947, 10524.282, 268.858, 52699.348 21/12/21,15:34:15,14,09,1, 11.9,1,1, -10.947, 10524.255, 268.796, 52699.300 21/12/21,15:34:15,15,09,1, 11.9,1,1, -10.947, 10524.311, 268.859, 52699.286 21/12/21,15:34:15,16,09,1, 11.9,1,1, -10.947, 10524.288, 268.801, 52699.322 21/12/21,15:34:15,17,09,1, 11.9,1,1, -10.947, 10524.299, 268.900, 52699.328 21/12/21,15:34:15,18,09,1, 11.9,1,1, -10.947, 10524.262, 268.830, 52699.272 21/12/21,15:34:15,19,09,1, 11.9,1,1, -10.947, 10524.288, 268.850, 52699.343 21/12/21,15:34:16,00,08,1, 11.9,1,1, -10.951, 10524.281, 268.850, 52699.343 21/12/21,15:34:16,01,08,1, 11.9,1,1, -10.951, 10524.301, 268.813, 52699.330 21/12/21,15:34:16,02,08,1, 11.9,1,1, -10.951, 10524.288, 268.863, 52699.355 21/12/21,15:34:16,03,08,1, 11.9,1,1, -10.951, 10524.271, 268.800, 52699.272 21/12/21,15:34:16,04,08,1, 11.9,1,1, -10.951, 10524.303, 268.865, 52699.366 21/12/21,15:34:16,05,08,1, 11.9,1,1, -10.951, 10524.256, 268.818, 52699.325 21/12/21,15:34:16,06,08,1, 11.9,1,1, -10.951, 10524.281, 268.884, 52699.381 21/12/21,15:34:16,07,08,1, 11.9,1,1, -10.951, 10524.268, 268.841, 52699.311 21/12/21,15:34:16,08,08,1, 11.9,1,1, -10.951, 10524.306, 268.832, 52699.302 21/12/21,15:34:16,09,08,1, 11.9,1,1, -10.951, 10524.280, 268.866, 52699.352 21/12/21,15:34:16,10,08,1, 11.9,1,1, -10.951, 10524.291, 268.788, 52699.317 21/12/21,15:34:16,11,08,1, 11.9,1,1, -10.951, 10524.303, 268.887, 52699.359 21/12/21,15:34:16,12,08,1, 11.9,1,1, -10.951, 10524.269, 268.800, 52699.276 21/12/21,15:34:16,13,08,1, 11.9,1,1, -10.951, 10524.291, 268.917, 52699.365 21/12/21,15:34:16,14,08,1, 11.9,1,1, -10.951, 10524.272, 268.859, 52699.319 21/12/21,15:34:16,15,08,1, 11.9,1,1, -10.951, 10524.298, 268.873, 52699.320 21/12/21,15:34:16,16,08,1, 11.9,1,1, -10.951, 10524.301, 268.848, 52699.253 21/12/21,15:34:16,17,08,1, 11.9,1,1, -10.951, 10524.283, 268.849, 52699.349 21/12/21,15:34:16,18,08,1, 11.9,1,1, -10.951, 10524.275, 268.907, 52699.358 21/12/21,15:34:16,19,08,1, 11.9,1,1, -10.951, 10524.274, 268.833, 52699.278 21/12/21,15:34:17,00,08,1, 12.0,1,1, -10.949, 10524.273, 268.833, 52699.278 21/12/21,15:34:17,01,08,1, 12.0,1,1, -10.949, 10524.258, 268.824, 52699.249 21/12/21,15:34:17,02,08,1, 12.0,1,1, -10.949, 10524.294, 268.909, 52699.365 21/12/21,15:34:17,03,08,1, 12.0,1,1, -10.949, 10524.270, 268.887, 52699.282 21/12/21,15:34:17,04,08,1, 12.0,1,1, -10.949, 10524.288, 268.890, 52699.313 21/12/21,15:34:17,05,08,1, 12.0,1,1, -10.949, 10524.277, 268.891, 52699.315 21/12/21,15:34:17,06,08,1, 12.0,1,1, -10.949, 10524.299, 268.821, 52699.013 21/12/21,15:34:17,07,08,1, 12.0,1,1, -10.949, 10524.275, 268.908, 52699.269 21/12/21,15:34:17,08,08,1, 12.0,1,1, -10.949, 10524.246, 268.827, 52699.269 21/12/21,15:34:17,09,08,1, 12.0,1,1, -10.949, 10524.274, 268.919, 52699.339 21/12/21,15:34:17,10,08,1, 12.0,1,1, -10.949, 10524.280, 268.829, 52699.268 21/12/21,15:34:17,11,08,1, 12.0,1,1, -10.949, 10524.297, 268.933, 52699.369 21/12/21,15:34:17,12,08,1, 12.0,1,1, -10.949, 10524.271, 268.868, 52699.297 21/12/21,15:34:17,13,08,1, 12.0,1,1, -10.949, 10524.260, 268.875, 52699.362 21/12/21,15:34:17,14,08,1, 12.0,1,1, -10.949, 10524.242, 268.892, 52699.319 21/12/21,15:34:17,15,08,1, 12.0,1,1, -10.949, 10524.335, 268.838, 52699.164 21/12/21,15:34:17,16,08,1, 12.0,1,1, -10.949, 10524.276, 268.938, 52699.383 21/12/21,15:34:17,17,08,1, 12.0,1,1, -10.949, 10524.247, 268.854, 52699.314 21/12/21,15:34:17,18,08,1, 12.0,1,1, -10.949, 10524.259, 268.938, 52699.313 21/12/21,15:34:17,19,08,1, 12.0,1,1, -10.949, 10524.213, 268.873, 52699.349 21/12/21,15:34:18,00,08,1, 11.8,1,1, -10.949, 10524.206, 268.873, 52699.349 21/12/21,15:34:18,01,08,1, 11.8,1,1, -10.949, 10524.273, 268.894, 52699.340 21/12/21,15:34:18,02,08,1, 11.8,1,1, -10.949, 10524.288, 268.899, 52699.396 21/12/21,15:34:18,03,08,1, 11.8,1,1, -10.949, 10524.269, 268.915, 52699.317 21/12/21,15:34:18,04,08,1, 11.8,1,1, -10.949, 10524.253, 268.838, 52699.306 21/12/21,15:34:18,05,08,1, 11.8,1,1, -10.949, 10524.276, 268.919, 52699.339 21/12/21,15:34:18,06,08,1, 11.8,1,1, -10.949, 10524.249, 268.827, 52699.095 21/12/21,15:34:18,07,08,1, 11.8,1,1, -10.949, 10524.282, 268.958, 52699.468 21/12/21,15:34:18,08,08,1, 11.8,1,1, -10.949, 10524.286, 268.876, 52699.324 21/12/21,15:34:18,09,08,1, 11.8,1,1, -10.949, 10524.267, 268.920, 52699.357 21/12/21,15:34:18,10,08,1, 11.8,1,1, -10.949, 10524.283, 268.913, 52699.339 21/12/21,15:34:18,11,08,1, 11.8,1,1, -10.949, 10524.254, 268.909, 52699.382 21/12/21,15:34:18,12,08,1, 11.8,1,1, -10.949, 10524.258, 268.935, 52699.382 21/12/21,15:34:18,13,08,1, 11.8,1,1, -10.949, 10524.279, 268.860, 52699.298 21/12/21,15:34:18,14,08,1, 11.8,1,1, -10.949, 10524.301, 268.952, 52699.414 21/12/21,15:34:18,15,08,1, 11.8,1,1, -10.949, 10524.230, 268.866, 52699.407 21/12/21,15:34:18,16,08,1, 11.8,1,1, -10.949, 10524.296, 268.950, 52699.342 21/12/21,15:34:18,17,08,1, 11.8,1,1, -10.949, 10524.277, 268.898, 52699.283 21/12/21,15:34:18,18,08,1, 11.8,1,1, -10.949, 10524.295, 268.934, 52699.313 21/12/21,15:34:18,19,08,1, 11.8,1,1, -10.949, 10524.243, 268.931, 52699.293 21/12/21,15:34:19,00,08,1, 11.9,1,1, -10.952, 10524.240, 268.931, 52699.293 21/12/21,15:34:19,01,08,1, 11.9,1,1, -10.952, 10524.258, 268.944, 52699.383 21/12/21,15:34:19,02,08,1, 11.9,1,1, -10.952, 10524.251, 268.871, 52699.331 21/12/21,15:34:19,03,08,1, 11.9,1,1, -10.952, 10524.275, 268.976, 52699.353 21/12/21,15:34:19,04,08,1, 11.9,1,1, -10.952, 10524.272, 268.865, 52699.313 21/12/21,15:34:19,05,08,1, 11.9,1,1, -10.952, 10524.292, 268.947, 52699.389 21/12/21,15:34:19,06,08,1, 11.9,1,1, -10.952, 10524.262, 268.911, 52699.378 21/12/21,15:34:19,07,08,1, 11.9,1,1, -10.952, 10524.280, 268.926, 52699.422 21/12/21,15:34:19,08,08,1, 11.9,1,1, -10.952, 10524.264, 268.924, 52699.351 21/12/21,15:34:19,09,08,1, 11.9,1,1, -10.952, 10524.259, 268.878, 52699.348 21/12/21,15:34:19,10,08,1, 11.9,1,1, -10.952, 10524.247, 268.935, 52699.363 21/12/21,15:34:19,11,08,1, 11.9,1,1, -10.952, 10524.258, 268.868, 52699.374 21/12/21,15:34:19,12,08,1, 11.9,1,1, -10.952, 10524.284, 268.994, 52699.376 21/12/21,15:34:19,13,08,1, 11.9,1,1, -10.952, 10524.244, 268.883, 52699.325 21/12/21,15:34:19,14,08,1, 11.9,1,1, -10.952, 10524.265, 268.990, 52699.386 21/12/21,15:34:19,15,08,1, 11.9,1,1, -10.952, 10524.225, 268.899, 52699.300 21/12/21,15:34:19,16,08,1, 11.9,1,1, -10.952, 10524.272, 268.921, 52699.372 21/12/21,15:34:19,17,08,1, 11.9,1,1, -10.952, 10524.237, 268.947, 52699.363 21/12/21,15:34:19,18,08,1, 11.9,1,1, -10.952, 10524.262, 268.896, 52699.360 21/12/21,15:34:19,19,08,1, 11.9,1,1, -10.952, 10524.282, 268.958, 52699.385 21/12/21,15:34:20,00,08,1, 11.8,1,1, -10.949, 10524.281, 268.958, 52699.385 21/12/21,15:34:20,01,08,1, 11.8,1,1, -10.949, 10524.279, 268.973, 52699.413 21/12/21,15:34:20,02,08,1, 11.8,1,1, -10.949, 10524.244, 268.893, 52699.347 21/12/21,15:34:20,03,08,1, 11.8,1,1, -10.949, 10524.245, 268.975, 52699.401 21/12/21,15:34:20,04,08,1, 11.8,1,1, -10.949, 10524.261, 268.932, 52699.356 21/12/21,15:34:20,05,08,1, 11.8,1,1, -10.949, 10524.242, 268.924, 52699.385 21/12/21,15:34:20,06,08,1, 11.8,1,1, -10.949, 10524.227, 268.929, 52699.380 21/12/21,15:34:20,07,08,1, 11.8,1,1, -10.949, 10524.246, 268.875, 52699.367 21/12/21,15:34:20,08,08,1, 11.8,1,1, -10.949, 10524.272, 268.954, 52699.376 21/12/21,15:34:20,09,08,1, 11.8,1,1, -10.949, 10524.237, 268.883, 52699.328 21/12/21,15:34:20,10,08,1, 11.8,1,1, -10.949, 10524.259, 268.967, 52699.405 21/12/21,15:34:20,11,08,1, 11.8,1,1, -10.949, 10524.235, 268.930, 52699.337 21/12/21,15:34:20,12,08,1, 11.8,1,1, -10.949, 10524.265, 268.953, 52699.367 21/12/21,15:34:20,13,08,1, 11.8,1,1, -10.949, 10524.216, 268.980, 52699.363 21/12/21,15:34:20,14,08,1, 11.8,1,1, -10.949, 10524.243, 268.923, 52699.356 21/12/21,15:34:20,15,08,1, 11.8,1,1, -10.949, 10524.239, 268.989, 52699.397 21/12/21,15:34:20,16,08,1, 11.8,1,1, -10.949, 10524.223, 268.908, 52699.328 21/12/21,15:34:20,17,08,1, 11.8,1,1, -10.949, 10524.257, 269.002, 52699.411 21/12/21,15:34:20,18,08,1, 11.8,1,1, -10.949, 10524.241, 268.908, 52699.345 21/12/21,15:34:20,19,08,1, 11.8,1,1, -10.949, 10524.224, 268.987, 52699.385 21/12/21,15:34:21,00,08,1, 11.8,1,1, -10.953, 10524.223, 268.987, 52699.385 21/12/21,15:34:21,01,08,1, 11.8,1,1, -10.953, 10524.253, 268.979, 52699.387 21/12/21,15:34:21,02,08,1, 11.8,1,1, -10.953, 10524.261, 268.988, 52699.311 21/12/21,15:34:21,03,08,1, 11.8,1,1, -10.953, 10524.265, 268.938, 52699.386 21/12/21,15:34:21,04,08,1, 11.8,1,1, -10.953, 10524.258, 269.029, 52699.380 21/12/21,15:34:21,05,08,1, 11.8,1,1, -10.953, 10524.211, 268.923, 52699.361 21/12/21,15:34:21,06,08,1, 11.8,1,1, -10.953, 10524.272, 269.030, 52699.438 21/12/21,15:34:21,07,08,1, 11.8,1,1, -10.953, 10524.226, 268.940, 52699.388 21/12/21,15:34:21,08,08,1, 11.8,1,1, -10.953, 10524.253, 268.974, 52699.407 21/12/21,15:34:21,09,08,1, 11.8,1,1, -10.953, 10524.240, 268.987, 52699.346 21/12/21,15:34:21,10,08,1, 11.8,1,1, -10.953, 10524.239, 269.003, 52699.392 21/12/21,15:34:21,11,08,1, 11.8,1,1, -10.953, 10524.257, 269.019, 52699.379 21/12/21,15:34:21,12,08,1, 11.8,1,1, -10.953, 10524.228, 268.945, 52699.336 21/12/21,15:34:21,13,08,1, 11.8,1,1, -10.953, 10524.251, 269.031, 52699.372 21/12/21,15:34:21,14,08,1, 11.8,1,1, -10.953, 10524.205, 268.927, 52699.327 21/12/21,15:34:21,15,08,1, 11.8,1,1, -10.953, 10524.246, 269.026, 52699.412 21/12/21,15:34:21,16,08,1, 11.8,1,1, -10.953, 10524.223, 268.963, 52699.341 21/12/21,15:34:21,17,08,1, 11.8,1,1, -10.953, 10524.204, 268.973, 52699.399 21/12/21,15:34:21,18,08,1, 11.8,1,1, -10.953, 10524.229, 269.007, 52699.393 21/12/21,15:34:21,19,08,1, 11.8,1,1, -10.953, 10524.253, 268.971, 52699.370 21/12/21,15:34:22,00,08,1, 11.9,1,1, -10.953, 10524.248, 268.971, 52699.370 21/12/21,15:34:22,01,08,1, 11.9,1,1, -10.953, 10524.207, 268.932, 52699.333 21/12/21,15:34:22,02,08,1, 11.9,1,1, -10.953, 10524.231, 269.028, 52699.391 21/12/21,15:34:22,03,08,1, 11.9,1,1, -10.953, 10524.186, 268.931, 52699.324 21/12/21,15:34:22,04,08,1, 11.9,1,1, -10.953, 10524.220, 269.008, 52699.401 21/12/21,15:34:22,05,08,1, 11.9,1,1, -10.953, 10524.213, 268.982, 52699.358 21/12/21,15:34:22,06,08,1, 11.9,1,1, -10.953, 10524.216, 268.979, 52699.400 21/12/21,15:34:22,07,08,1, 11.9,1,1, -10.953, 10524.228, 269.023, 52699.369 21/12/21,15:34:22,08,08,1, 11.9,1,1, -10.953, 10524.206, 268.981, 52699.359 21/12/21,15:34:22,09,08,1, 11.9,1,1, -10.953, 10524.219, 269.074, 52699.398 21/12/21,15:34:22,10,08,1, 11.9,1,1, -10.953, 10524.206, 268.982, 52699.333 21/12/21,15:34:22,11,08,1, 11.9,1,1, -10.953, 10524.211, 269.049, 52699.426 21/12/21,15:34:22,12,08,1, 11.9,1,1, -10.953, 10524.177, 269.003, 52699.362 21/12/21,15:34:22,13,08,1, 11.9,1,1, -10.953, 10524.222, 269.032, 52699.396 21/12/21,15:34:22,14,08,1, 11.9,1,1, -10.953, 10524.221, 269.049, 52699.357 21/12/21,15:34:22,15,08,1, 11.9,1,1, -10.953, 10524.188, 269.013, 52699.365 21/12/21,15:34:22,16,08,1, 11.9,1,1, -10.953, 10524.236, 269.069, 52699.392 21/12/21,15:34:22,17,08,1, 11.9,1,1, -10.953, 10524.216, 268.986, 52699.344 21/12/21,15:34:22,18,08,1, 11.9,1,1, -10.953, 10524.206, 269.062, 52699.426 21/12/21,15:34:22,19,08,1, 11.9,1,1, -10.953, 10524.209, 268.985, 52699.368 21/12/21,15:34:23,00,08,1, 11.8,1,1, -10.952, 10524.206, 268.985, 52699.368 21/12/21,15:34:23,01,08,1, 11.8,1,1, -10.952, 10524.194, 269.023, 52699.385 21/12/21,15:34:23,02,08,1, 11.8,1,1, -10.952, 10524.220, 269.035, 52699.417 21/12/21,15:34:23,03,08,1, 11.8,1,1, -10.952, 10524.192, 269.086, 52699.406 21/12/21,15:34:23,04,08,1, 11.8,1,1, -10.952, 10524.211, 268.991, 52699.369 21/12/21,15:34:23,05,08,1, 11.8,1,1, -10.952, 10524.206, 269.108, 52699.387 21/12/21,15:34:23,06,08,1, 11.8,1,1, -10.952, 10524.189, 268.972, 52699.356 21/12/21,15:34:23,07,08,1, 11.8,1,1, -10.952, 10524.214, 269.083, 52699.396 21/12/21,15:34:23,08,08,1, 11.8,1,1, -10.952, 10524.188, 269.030, 52699.364 21/12/21,15:34:23,09,08,1, 11.8,1,1, -10.952, 10524.196, 269.018, 52699.412 21/12/21,15:34:23,10,08,1, 11.8,1,1, -10.952, 10524.195, 269.055, 52699.434 21/12/21,15:34:23,11,08,1, 11.8,1,1, -10.952, 10524.156, 269.000, 52699.367 21/12/21,15:34:23,12,08,1, 11.8,1,1, -10.952, 10524.193, 269.105, 52699.433 21/12/21,15:34:23,13,08,1, 11.8,1,1, -10.952, 10524.177, 269.032, 52699.358 21/12/21,15:34:23,14,08,1, 11.8,1,1, -10.952, 10524.201, 269.108, 52699.452 21/12/21,15:34:23,15,08,1, 11.8,1,1, -10.952, 10524.175, 269.051, 52699.367 21/12/21,15:34:23,16,08,1, 11.8,1,1, -10.952, 10524.198, 269.083, 52699.427 21/12/21,15:34:23,17,08,1, 11.8,1,1, -10.952, 10524.183, 269.057, 52699.420 21/12/21,15:34:23,18,08,1, 11.8,1,1, -10.952, 10524.200, 269.037, 52699.406 21/12/21,15:34:23,19,08,1, 11.8,1,1, -10.952, 10524.170, 269.101, 52699.441 21/12/21,15:34:24,00,08,1, 11.8,1,1, -10.947, 10524.164, 269.101, 52699.441 21/12/21,15:34:24,01,08,1, 11.8,1,1, -10.947, 10524.188, 269.109, 52699.429 21/12/21,15:34:24,02,08,1, 11.8,1,1, -10.947, 10524.164, 269.032, 52699.396 21/12/21,15:34:24,03,08,1, 11.8,1,1, -10.947, 10524.200, 269.075, 52699.420 21/12/21,15:34:24,04,08,1, 11.8,1,1, -10.947, 10524.200, 269.055, 52699.404 21/12/21,15:34:24,05,08,1, 11.8,1,1, -10.947, 10524.170, 269.045, 52699.385 21/12/21,15:34:24,06,08,1, 11.8,1,1, -10.947, 10524.173, 269.125, 52699.422 21/12/21,15:34:24,07,08,1, 11.8,1,1, -10.947, 10524.150, 269.035, 52699.404 21/12/21,15:34:24,08,08,1, 11.8,1,1, -10.947, 10524.186, 269.138, 52699.429 21/12/21,15:34:24,09,08,1, 11.8,1,1, -10.947, 10524.174, 269.038, 52699.360 21/12/21,15:34:24,10,08,1, 11.8,1,1, -10.947, 10524.205, 269.118, 52699.455 21/12/21,15:34:24,11,08,1, 11.8,1,1, -10.947, 10524.198, 269.065, 52699.362 21/12/21,15:34:24,12,08,1, 11.8,1,1, -10.947, 10524.168, 269.084, 52699.397 21/12/21,15:34:24,13,08,1, 11.8,1,1, -10.947, 10524.182, 269.135, 52699.422 21/12/21,15:34:24,14,08,1, 11.8,1,1, -10.947, 10524.199, 269.041, 52699.421 21/12/21,15:34:24,15,08,1, 11.8,1,1, -10.947, 10524.178, 269.123, 52699.428 21/12/21,15:34:24,16,08,1, 11.8,1,1, -10.947, 10524.154, 269.064, 52699.430 21/12/21,15:34:24,17,08,1, 11.8,1,1, -10.947, 10524.194, 269.140, 52699.472 21/12/21,15:34:24,18,08,1, 11.8,1,1, -10.947, 10524.165, 269.072, 52699.392 21/12/21,15:34:24,19,08,1, 11.8,1,1, -10.947, 10524.199, 269.124, 52699.455 21/12/21,15:34:25,00,08,1, 11.9,1,1, -10.952, 10524.198, 269.124, 52699.455 21/12/21,15:34:25,01,08,1, 11.9,1,1, -10.952, 10524.199, 269.086, 52699.440 21/12/21,15:34:25,02,08,1, 11.9,1,1, -10.952, 10524.189, 269.163, 52699.451 21/12/21,15:34:25,03,08,1, 11.9,1,1, -10.952, 10524.171, 269.067, 52699.393 21/12/21,15:34:25,04,08,1, 11.9,1,1, -10.952, 10524.182, 269.135, 52699.484 21/12/21,15:34:25,05,08,1, 11.9,1,1, -10.952, 10524.171, 269.077, 52699.452 21/12/21,15:34:25,06,08,1, 11.9,1,1, -10.952, 10524.190, 269.135, 52699.439 21/12/21,15:34:25,07,08,1, 11.9,1,1, -10.952, 10524.177, 269.113, 52699.406 21/12/21,15:34:25,08,08,1, 11.9,1,1, -10.952, 10524.168, 269.114, 52699.444 21/12/21,15:34:25,09,08,1, 11.9,1,1, -10.952, 10524.178, 269.143, 52699.430 21/12/21,15:34:25,10,08,1, 11.9,1,1, -10.952, 10524.178, 269.084, 52699.437 21/12/21,15:34:25,11,08,1, 11.9,1,1, -10.952, 10524.205, 269.176, 52699.501 21/12/21,15:34:25,12,08,1, 11.9,1,1, -10.952, 10524.151, 269.073, 52699.402 21/12/21,15:34:25,13,08,1, 11.9,1,1, -10.952, 10524.199, 269.165, 52699.454 21/12/21,15:34:25,14,08,1, 11.9,1,1, -10.952, 10524.170, 269.132, 52699.430 21/12/21,15:34:25,15,08,1, 11.9,1,1, -10.952, 10524.164, 269.107, 52699.440 21/12/21,15:34:25,16,08,1, 11.9,1,1, -10.952, 10524.181, 269.161, 52699.445 21/12/21,15:34:25,17,08,1, 11.9,1,1, -10.952, 10524.173, 269.089, 52699.409 21/12/21,15:34:25,18,08,1, 11.9,1,1, -10.952, 10524.143, 269.169, 52699.497 21/12/21,15:34:25,19,08,1, 11.9,1,1, -10.952, 10524.171, 269.091, 52699.446 21/12/21,15:34:26,00,08,1, 11.9,1,1, -10.951, 10524.164, 269.091, 52699.446 21/12/21,15:34:26,01,08,1, 11.9,1,1, -10.951, 10524.153, 269.106, 52699.457 21/12/21,15:34:26,02,08,1, 11.9,1,1, -10.951, 10524.151, 269.134, 52699.556 21/12/21,15:34:26,03,08,1, 11.9,1,1, -10.951, 10524.160, 269.151, 52699.438 21/12/21,15:34:26,04,08,1, 11.9,1,1, -10.951, 10524.178, 269.093, 52699.215 21/12/21,15:34:26,05,08,1, 11.9,1,1, -10.951, 10524.170, 269.183, 52699.574 21/12/21,15:34:26,06,08,1, 11.9,1,1, -10.951, 10524.151, 269.124, 52699.496 21/12/21,15:34:26,07,08,1, 11.9,1,1, -10.951, 10524.186, 269.198, 52699.536 21/12/21,15:34:26,08,08,1, 11.9,1,1, -10.951, 10524.159, 269.160, 52699.445 21/12/21,15:34:26,09,08,1, 11.9,1,1, -10.951, 10524.169, 269.176, 52699.503 21/12/21,15:34:26,10,08,1, 11.9,1,1, -10.951, 10524.145, 269.200, 52699.479 21/12/21,15:34:26,11,08,1, 11.9,1,1, -10.951, 10524.181, 269.119, 52699.440 21/12/21,15:34:26,12,08,1, 11.9,1,1, -10.951, 10524.177, 269.198, 52699.486 21/12/21,15:34:26,13,08,1, 11.9,1,1, -10.951, 10524.147, 269.085, 52699.399 21/12/21,15:34:26,14,08,1, 11.9,1,1, -10.951, 10524.181, 269.197, 52699.474 21/12/21,15:34:26,15,08,1, 11.9,1,1, -10.951, 10524.165, 269.139, 52699.430 21/12/21,15:34:26,16,08,1, 11.9,1,1, -10.951, 10524.192, 269.209, 52699.507 21/12/21,15:34:26,17,08,1, 11.9,1,1, -10.951, 10524.156, 269.170, 52699.478 21/12/21,15:34:26,18,08,1, 11.9,1,1, -10.951, 10524.192, 269.156, 52699.502 21/12/21,15:34:26,19,08,1, 11.9,1,1, -10.951, 10524.166, 269.206, 52699.500 21/12/21,15:34:27,00,08,1, 11.8,1,1, -10.949, 10524.164, 269.206, 52699.500 21/12/21,15:34:27,01,08,1, 11.8,1,1, -10.949, 10524.195, 269.215, 52699.509 21/12/21,15:34:27,02,08,1, 11.8,1,1, -10.949, 10524.162, 269.145, 52699.464 21/12/21,15:34:27,03,08,1, 11.8,1,1, -10.949, 10524.144, 269.211, 52699.479 21/12/21,15:34:27,04,08,1, 11.8,1,1, -10.949, 10524.163, 269.205, 52699.407 21/12/21,15:34:27,05,08,1, 11.8,1,1, -10.949, 10524.177, 269.195, 52699.477 21/12/21,15:34:27,06,08,1, 11.8,1,1, -10.949, 10524.154, 269.244, 52699.503 21/12/21,15:34:27,07,08,1, 11.8,1,1, -10.949, 10524.173, 269.165, 52699.475 21/12/21,15:34:27,08,08,1, 11.8,1,1, -10.949, 10524.170, 269.221, 52699.520 21/12/21,15:34:27,09,08,1, 11.8,1,1, -10.949, 10524.184, 269.149, 52699.513 21/12/21,15:34:27,10,08,1, 11.8,1,1, -10.949, 10524.172, 269.233, 52699.534 21/12/21,15:34:27,11,08,1, 11.8,1,1, -10.949, 10524.162, 269.199, 52699.474 21/12/21,15:34:27,12,08,1, 11.8,1,1, -10.949, 10524.186, 269.199, 52699.493 21/12/21,15:34:27,13,08,1, 11.8,1,1, -10.949, 10524.151, 269.243, 52699.496 21/12/21,15:34:27,14,08,1, 11.8,1,1, -10.949, 10524.161, 269.180, 52699.464 21/12/21,15:34:27,15,08,1, 11.8,1,1, -10.949, 10524.155, 269.264, 52699.517 21/12/21,15:34:27,16,08,1, 11.8,1,1, -10.949, 10524.152, 269.170, 52699.431 21/12/21,15:34:27,17,08,1, 11.8,1,1, -10.949, 10524.171, 269.272, 52699.497 21/12/21,15:34:27,18,08,1, 11.8,1,1, -10.949, 10524.155, 269.224, 52699.455 21/12/21,15:34:27,19,08,1, 11.8,1,1, -10.949, 10524.163, 269.221, 52699.454 21/12/21,15:34:28,00,07,1, 11.9,1,1, -10.950, 10524.156, 269.221, 52699.454 21/12/21,15:34:28,01,07,1, 11.9,1,1, -10.950, 10524.174, 269.184, 52699.472 21/12/21,15:34:28,02,07,1, 11.9,1,1, -10.950, 10524.179, 269.297, 52699.531 21/12/21,15:34:28,03,07,1, 11.9,1,1, -10.950, 10524.132, 269.185, 52699.438 21/12/21,15:34:28,04,07,1, 11.9,1,1, -10.950, 10524.175, 269.298, 52699.539 21/12/21,15:34:28,05,07,1, 11.9,1,1, -10.950, 10524.146, 269.238, 52699.499 21/12/21,15:34:28,06,07,1, 11.9,1,1, -10.950, 10524.138, 269.254, 52699.485 21/12/21,15:34:28,07,07,1, 11.9,1,1, -10.950, 10524.124, 269.265, 52699.513 21/12/21,15:34:28,08,07,1, 11.9,1,1, -10.950, 10524.154, 269.216, 52699.477 21/12/21,15:34:28,09,07,1, 11.9,1,1, -10.950, 10524.134, 269.282, 52699.542 21/12/21,15:34:28,10,07,1, 11.9,1,1, -10.950, 10524.129, 269.220, 52699.470 21/12/21,15:34:28,11,07,1, 11.9,1,1, -10.950, 10524.157, 269.309, 52699.555 21/12/21,15:34:28,12,07,1, 11.9,1,1, -10.950, 10524.145, 269.225, 52699.479 21/12/21,15:34:28,13,07,1, 11.9,1,1, -10.950, 10524.148, 269.266, 52699.519 21/12/21,15:34:28,14,07,1, 11.9,1,1, -10.950, 10524.108, 269.278, 52699.483 21/12/21,15:34:28,15,07,1, 11.9,1,1, -10.950, 10524.118, 269.240, 52699.479 21/12/21,15:34:28,16,07,1, 11.9,1,1, -10.950, 10524.134, 269.290, 52699.519 21/12/21,15:34:28,17,07,1, 11.9,1,1, -10.950, 10524.114, 269.203, 52699.427 21/12/21,15:34:28,18,07,1, 11.9,1,1, -10.950, 10524.117, 269.320, 52699.540 21/12/21,15:34:28,19,07,1, 11.9,1,1, -10.950, 10524.118, 269.232, 52699.457 21/12/21,15:34:29,00,08,1, 11.9,1,1, -10.953, 10524.114, 269.232, 52699.457 21/12/21,15:34:29,01,08,1, 11.9,1,1, -10.953, 10524.110, 269.292, 52699.436 21/12/21,15:34:29,02,08,1, 11.9,1,1, -10.953, 10524.136, 269.255, 52699.511 21/12/21,15:34:29,03,08,1, 11.9,1,1, -10.953, 10524.133, 269.292, 52699.511 21/12/21,15:34:29,04,08,1, 11.9,1,1, -10.953, 10524.100, 269.238, 52699.456 21/12/21,15:34:29,05,08,1, 11.9,1,1, -10.953, 10524.172, 269.333, 52699.688 21/12/21,15:34:29,06,08,1, 11.9,1,1, -10.953, 10524.097, 269.222, 52699.443 21/12/21,15:34:29,07,08,1, 11.9,1,1, -10.953, 10524.120, 269.313, 52699.574 21/12/21,15:34:29,08,08,1, 11.9,1,1, -10.953, 10524.100, 269.308, 52699.530 21/12/21,15:34:29,09,08,1, 11.9,1,1, -10.953, 10524.109, 269.296, 52699.536 21/12/21,15:34:29,10,08,1, 11.9,1,1, -10.953, 10524.115, 269.345, 52699.499 21/12/21,15:34:29,11,08,1, 11.9,1,1, -10.953, 10524.125, 269.269, 52699.453 21/12/21,15:34:29,12,08,1, 11.9,1,1, -10.953, 10524.118, 269.363, 52699.533 21/12/21,15:34:29,13,08,1, 11.9,1,1, -10.953, 10524.088, 269.285, 52699.498 21/12/21,15:34:29,14,08,1, 11.9,1,1, -10.953, 10524.105, 269.375, 52699.550 21/12/21,15:34:29,15,08,1, 11.9,1,1, -10.953, 10524.095, 269.283, 52699.458 21/12/21,15:34:29,16,08,1, 11.9,1,1, -10.953, 10524.096, 269.298, 52699.527 21/12/21,15:34:29,17,08,1, 11.9,1,1, -10.953, 10524.105, 269.373, 52699.505 21/12/21,15:34:29,18,08,1, 11.9,1,1, -10.953, 10524.087, 269.291, 52699.453 21/12/21,15:34:29,19,08,1, 11.9,1,1, -10.953, 10524.110, 269.378, 52699.579 21/12/21,15:34:30,00,08,1, 11.9,1,1, -10.953, 10524.106, 269.378, 52699.579 21/12/21,15:34:30,01,08,1, 11.9,1,1, -10.953, 10524.126, 269.366, 52699.677 21/12/21,15:34:30,02,08,1, 11.9,1,1, -10.953, 10524.093, 269.325, 52699.468 21/12/21,15:34:30,03,08,1, 11.9,1,1, -10.953, 10524.098, 269.327, 52699.526 21/12/21,15:34:30,04,08,1, 11.9,1,1, -10.953, 10524.073, 269.347, 52699.499 21/12/21,15:34:30,05,08,1, 11.9,1,1, -10.953, 10524.081, 269.310, 52699.502 21/12/21,15:34:30,06,08,1, 11.9,1,1, -10.953, 10524.070, 269.400, 52699.523 21/12/21,15:34:30,07,08,1, 11.9,1,1, -10.953, 10524.069, 269.281, 52699.498 21/12/21,15:34:30,08,08,1, 11.9,1,1, -10.953, 10524.102, 269.374, 52699.556 21/12/21,15:34:30,09,08,1, 11.9,1,1, -10.953, 10524.048, 269.339, 52699.504 21/12/21,15:34:30,10,08,1, 11.9,1,1, -10.953, 10524.098, 269.341, 52699.538 21/12/21,15:34:30,11,08,1, 11.9,1,1, -10.953, 10524.050, 269.378, 52699.509 21/12/21,15:34:30,12,08,1, 11.9,1,1, -10.953, 10524.074, 269.315, 52699.493 21/12/21,15:34:30,13,08,1, 11.9,1,1, -10.953, 10524.060, 269.396, 52699.561 21/12/21,15:34:30,14,08,1, 11.9,1,1, -10.953, 10524.077, 269.307, 52699.505 21/12/21,15:34:30,15,08,1, 11.9,1,1, -10.953, 10524.077, 269.382, 52699.620 21/12/21,15:34:30,16,08,1, 11.9,1,1, -10.953, 10524.044, 269.341, 52699.549 21/12/21,15:34:30,17,08,1, 11.9,1,1, -10.953, 10524.062, 269.363, 52699.539 21/12/21,15:34:30,18,08,1, 11.9,1,1, -10.953, 10524.055, 269.378, 52699.573 21/12/21,15:34:30,19,08,1, 11.9,1,1, -10.953, 10524.049, 269.337, 52699.519 21/12/21,15:34:31,00,08,1, 12.0,1,1, -10.947, 10524.048, 269.337, 52699.519 21/12/21,15:34:31,01,08,1, 12.0,1,1, -10.947, 10524.032, 269.326, 52699.504 21/12/21,15:34:31,02,08,1, 12.0,1,1, -10.947, 10524.064, 269.414, 52699.615 21/12/21,15:34:31,03,08,1, 12.0,1,1, -10.947, 10524.018, 269.345, 52699.536 21/12/21,15:34:31,04,08,1, 12.0,1,1, -10.947, 10524.028, 269.382, 52699.561 21/12/21,15:34:31,05,08,1, 12.0,1,1, -10.947, 10524.051, 269.401, 52699.569 21/12/21,15:34:31,06,08,1, 12.0,1,1, -10.947, 10524.044, 269.337, 52699.558 21/12/21,15:34:31,07,08,1, 12.0,1,1, -10.947, 10524.072, 269.445, 52699.592 21/12/21,15:34:31,08,08,1, 12.0,1,1, -10.947, 10524.032, 269.339, 52699.517 21/12/21,15:34:31,09,08,1, 12.0,1,1, -10.947, 10524.055, 269.438, 52699.605 21/12/21,15:34:31,10,08,1, 12.0,1,1, -10.947, 10524.037, 269.370, 52699.551 21/12/21,15:34:31,11,08,1, 12.0,1,1, -10.947, 10524.074, 269.390, 52699.601 21/12/21,15:34:31,12,08,1, 12.0,1,1, -10.947, 10524.038, 269.404, 52699.555 21/12/21,15:34:31,13,08,1, 12.0,1,1, -10.947, 10524.038, 269.351, 52699.552 21/12/21,15:34:31,14,08,1, 12.0,1,1, -10.947, 10524.038, 269.442, 52699.607 21/12/21,15:34:31,15,08,1, 12.0,1,1, -10.947, 10524.031, 269.360, 52699.548 21/12/21,15:34:31,16,08,1, 12.0,1,1, -10.947, 10524.060, 269.442, 52699.663 21/12/21,15:34:31,17,08,1, 12.0,1,1, -10.947, 10524.026, 269.393, 52699.563 21/12/21,15:34:31,18,08,1, 12.0,1,1, -10.947, 10524.045, 269.399, 52699.599 21/12/21,15:34:31,19,08,1, 12.0,1,1, -10.947, 10524.051, 269.445, 52699.579 21/12/21,15:34:32,00,08,1, 11.9,1,1, -10.951, 10524.048, 269.445, 52699.579 21/12/21,15:34:32,01,08,1, 11.9,1,1, -10.951, 10524.071, 269.477, 52699.613 21/12/21,15:34:32,02,08,1, 11.9,1,1, -10.951, 10524.043, 269.380, 52699.570 21/12/21,15:34:32,03,08,1, 11.9,1,1, -10.951, 10524.052, 269.450, 52699.652 21/12/21,15:34:32,04,08,1, 11.9,1,1, -10.951, 10524.048, 269.403, 52699.542 21/12/21,15:34:32,05,08,1, 11.9,1,1, -10.951, 10524.059, 269.414, 52699.604 21/12/21,15:34:32,06,08,1, 11.9,1,1, -10.951, 10524.023, 269.441, 52699.573 21/12/21,15:34:32,07,08,1, 11.9,1,1, -10.951, 10524.044, 269.392, 52699.464 21/12/21,15:34:32,08,08,1, 11.9,1,1, -10.951, 10524.031, 269.506, 52699.714 21/12/21,15:34:32,09,08,1, 11.9,1,1, -10.951, 10524.012, 269.407, 52699.596 21/12/21,15:34:32,10,08,1, 11.9,1,1, -10.951, 10524.025, 269.458, 52699.646 21/12/21,15:34:32,11,08,1, 11.9,1,1, -10.951, 10524.012, 269.432, 52699.589 21/12/21,15:34:32,12,08,1, 11.9,1,1, -10.951, 10524.029, 269.438, 52699.623 21/12/21,15:34:32,13,08,1, 11.9,1,1, -10.951, 10524.004, 269.442, 52699.613 21/12/21,15:34:32,14,08,1, 11.9,1,1, -10.951, 10524.035, 269.417, 52699.600 21/12/21,15:34:32,15,08,1, 11.9,1,1, -10.951, 10524.030, 269.519, 52699.638 21/12/21,15:34:32,16,08,1, 11.9,1,1, -10.951, 10524.023, 269.418, 52699.585 21/12/21,15:34:32,17,08,1, 11.9,1,1, -10.951, 10524.026, 269.484, 52699.642 21/12/21,15:34:32,18,08,1, 11.9,1,1, -10.951, 10524.012, 269.453, 52699.588 21/12/21,15:34:32,19,08,1, 11.9,1,1, -10.951, 10524.015, 269.468, 52699.621 21/12/21,15:34:33,00,08,1, 11.9,1,1, -10.948, 10524.014, 269.468, 52699.621 21/12/21,15:34:33,01,08,1, 11.9,1,1, -10.948, 10524.024, 269.413, 52699.579 21/12/21,15:34:33,02,08,1, 11.9,1,1, -10.948, 10524.049, 269.499, 52699.629 21/12/21,15:34:33,03,08,1, 11.9,1,1, -10.948, 10524.023, 269.421, 52699.569 21/12/21,15:34:33,04,08,1, 11.9,1,1, -10.948, 10524.048, 269.508, 52699.595 21/12/21,15:34:33,05,08,1, 11.9,1,1, -10.948, 10524.010, 269.467, 52699.618 21/12/21,15:34:33,06,08,1, 11.9,1,1, -10.948, 10524.000, 269.471, 52699.689 21/12/21,15:34:33,07,08,1, 11.9,1,1, -10.948, 10524.000, 269.494, 52699.599 21/12/21,15:34:33,08,08,1, 11.9,1,1, -10.948, 10523.961, 269.423, 52699.526 21/12/21,15:34:33,09,08,1, 11.9,1,1, -10.948, 10524.012, 269.519, 52699.615 21/12/21,15:34:33,10,08,1, 11.9,1,1, -10.948, 10524.000, 269.425, 52699.541 21/12/21,15:34:33,11,08,1, 11.9,1,1, -10.948, 10524.025, 269.520, 52699.655 21/12/21,15:34:33,12,08,1, 11.9,1,1, -10.948, 10523.993, 269.486, 52699.558 21/12/21,15:34:33,13,08,1, 11.9,1,1, -10.948, 10524.006, 269.461, 52699.592 21/12/21,15:34:33,14,08,1, 11.9,1,1, -10.948, 10524.011, 269.495, 52699.641 21/12/21,15:34:33,15,08,1, 11.9,1,1, -10.948, 10524.005, 269.446, 52699.610 21/12/21,15:34:33,16,08,1, 11.9,1,1, -10.948, 10524.020, 269.568, 52699.668 21/12/21,15:34:33,17,08,1, 11.9,1,1, -10.948, 10523.985, 269.455, 52699.605 21/12/21,15:34:33,18,08,1, 11.9,1,1, -10.948, 10524.022, 269.536, 52699.704 21/12/21,15:34:33,19,08,1, 11.9,1,1, -10.948, 10524.010, 269.511, 52699.622 21/12/21,15:34:34,00,08,1, 11.8,1,1, -10.953, 10524.006, 269.511, 52699.622 21/12/21,15:34:34,01,08,1, 11.8,1,1, -10.953, 10524.009, 269.525, 52699.628 21/12/21,15:34:34,02,08,1, 11.8,1,1, -10.953, 10524.011, 269.460, 52699.563 21/12/21,15:34:34,03,08,1, 11.8,1,1, -10.953, 10524.006, 269.541, 52699.671 21/12/21,15:34:34,04,08,1, 11.8,1,1, -10.953, 10523.992, 269.452, 52699.617 21/12/21,15:34:34,05,08,1, 11.8,1,1, -10.953, 10524.028, 269.520, 52699.667 21/12/21,15:34:34,06,08,1, 11.8,1,1, -10.953, 10524.015, 269.486, 52699.597 21/12/21,15:34:34,07,08,1, 11.8,1,1, -10.953, 10524.036, 269.480, 52699.598 21/12/21,15:34:34,08,08,1, 11.8,1,1, -10.953, 10524.028, 269.543, 52699.640 21/12/21,15:34:34,09,08,1, 11.8,1,1, -10.953, 10524.001, 269.449, 52699.624 21/12/21,15:34:34,10,08,1, 11.8,1,1, -10.953, 10524.037, 269.548, 52699.658 21/12/21,15:34:34,11,08,1, 11.8,1,1, -10.953, 10524.016, 269.428, 52699.583 21/12/21,15:34:34,12,08,1, 11.8,1,1, -10.953, 10524.033, 269.527, 52699.675 21/12/21,15:34:34,13,08,1, 11.8,1,1, -10.953, 10524.018, 269.486, 52699.595 21/12/21,15:34:34,14,08,1, 11.8,1,1, -10.953, 10524.032, 269.505, 52699.610 21/12/21,15:34:34,15,08,1, 11.8,1,1, -10.953, 10524.012, 269.521, 52699.652 21/12/21,15:34:34,16,08,1, 11.8,1,1, -10.953, 10524.022, 269.466, 52699.609 21/12/21,15:34:34,17,08,1, 11.8,1,1, -10.953, 10524.042, 269.569, 52699.647 21/12/21,15:34:34,18,08,1, 11.8,1,1, -10.953, 10524.010, 269.466, 52699.656 21/12/21,15:34:34,19,08,1, 11.8,1,1, -10.953, 10524.011, 269.530, 52699.658 21/12/21,15:34:35,00,07,1, 11.8,1,1, -10.951, 10524.006, 269.530, 52699.658 21/12/21,15:34:35,01,07,1, 11.8,1,1, -10.951, 10524.037, 269.490, 52699.653 21/12/21,15:34:35,02,07,1, 11.8,1,1, -10.951, 10524.008, 269.557, 52699.650 21/12/21,15:34:35,03,07,1, 11.8,1,1, -10.951, 10524.007, 269.493, 52699.649 21/12/21,15:34:35,04,07,1, 11.8,1,1, -10.951, 10524.004, 269.565, 52699.712 21/12/21,15:34:35,05,07,1, 11.8,1,1, -10.951, 10524.004, 269.486, 52699.605 21/12/21,15:34:35,06,07,1, 11.8,1,1, -10.951, 10524.025, 269.575, 52699.656 21/12/21,15:34:35,07,07,1, 11.8,1,1, -10.951, 10524.013, 269.538, 52699.643 21/12/21,15:34:35,08,07,1, 11.8,1,1, -10.951, 10524.012, 269.529, 52699.688 21/12/21,15:34:35,09,07,1, 11.8,1,1, -10.951, 10524.002, 269.546, 52699.676 21/12/21,15:34:35,10,07,1, 11.8,1,1, -10.951, 10524.043, 269.466, 52699.607 21/12/21,15:34:35,11,07,1, 11.8,1,1, -10.951, 10524.042, 269.565, 52699.703 21/12/21,15:34:35,12,07,1, 11.8,1,1, -10.951, 10523.988, 269.460, 52699.603 21/12/21,15:34:35,13,07,1, 11.8,1,1, -10.951, 10524.038, 269.562, 52699.695 21/12/21,15:34:35,14,07,1, 11.8,1,1, -10.951, 10524.014, 269.526, 52699.677 21/12/21,15:34:35,15,07,1, 11.8,1,1, -10.951, 10524.036, 269.514, 52699.679 21/12/21,15:34:35,16,07,1, 11.8,1,1, -10.951, 10524.030, 269.551, 52699.647 21/12/21,15:34:35,17,07,1, 11.8,1,1, -10.951, 10524.016, 269.475, 52699.667 21/12/21,15:34:35,18,07,1, 11.8,1,1, -10.951, 10524.039, 269.561, 52699.694 21/12/21,15:34:35,19,07,1, 11.8,1,1, -10.951, 10524.029, 269.504, 52699.599 21/12/21,15:34:36,00,07,1, 11.9,1,1, -10.954, 10524.023, 269.504, 52699.599 21/12/21,15:34:36,01,07,1, 11.9,1,1, -10.954, 10524.023, 269.516, 52699.646 21/12/21,15:34:36,02,07,1, 11.9,1,1, -10.954, 10524.055, 269.519, 52699.656 21/12/21,15:34:36,03,07,1, 11.9,1,1, -10.954, 10524.052, 269.574, 52699.705 21/12/21,15:34:36,04,07,1, 11.9,1,1, -10.954, 10524.036, 269.500, 52699.644 21/12/21,15:34:36,05,07,1, 11.9,1,1, -10.954, 10524.043, 269.587, 52699.700 21/12/21,15:34:36,06,07,1, 11.9,1,1, -10.954, 10524.014, 269.502, 52699.643 21/12/21,15:34:36,07,07,1, 11.9,1,1, -10.954, 10524.011, 269.578, 52699.953 21/12/21,15:34:36,08,07,1, 11.9,1,1, -10.954, 10524.040, 269.534, 52699.698 21/12/21,15:34:36,09,07,1, 11.9,1,1, -10.954, 10524.051, 269.534, 52699.687 21/12/21,15:34:36,10,07,1, 11.9,1,1, -10.954, 10524.043, 269.581, 52699.691 21/12/21,15:34:36,11,07,1, 11.9,1,1, -10.954, 10524.024, 269.520, 52699.666 21/12/21,15:34:36,12,07,1, 11.9,1,1, -10.954, 10524.054, 269.589, 52699.710 21/12/21,15:34:36,13,07,1, 11.9,1,1, -10.954, 10524.023, 269.515, 52699.666 21/12/21,15:34:36,14,07,1, 11.9,1,1, -10.954, 10524.047, 269.594, 52699.687 21/12/21,15:34:36,15,07,1, 11.9,1,1, -10.954, 10524.030, 269.540, 52699.638 21/12/21,15:34:36,16,07,1, 11.9,1,1, -10.954, 10524.040, 269.516, 52699.657 21/12/21,15:34:36,17,07,1, 11.9,1,1, -10.954, 10524.046, 269.565, 52699.623 21/12/21,15:34:36,18,07,1, 11.9,1,1, -10.954, 10524.042, 269.484, 52699.516 21/12/21,15:34:36,19,07,1, 11.9,1,1, -10.954, 10524.021, 269.586, 52699.708 21/12/21,15:34:37,00,07,1, 11.9,1,1, -10.950, 10524.014, 269.586, 52699.708 21/12/21,15:34:37,01,07,1, 11.9,1,1, -10.950, 10524.043, 269.578, 52699.708 21/12/21,15:34:37,02,07,1, 11.9,1,1, -10.950, 10524.040, 269.549, 52699.649 21/12/21,15:34:37,03,07,1, 11.9,1,1, -10.950, 10524.048, 269.535, 52699.635 21/12/21,15:34:37,04,07,1, 11.9,1,1, -10.950, 10524.031, 269.597, 52699.705 21/12/21,15:34:37,05,07,1, 11.9,1,1, -10.950, 10524.048, 269.503, 52699.642 21/12/21,15:34:37,06,07,1, 11.9,1,1, -10.950, 10524.080, 269.581, 52699.697 21/12/21,15:34:37,07,07,1, 11.9,1,1, -10.950, 10524.045, 269.523, 52699.636 21/12/21,15:34:37,08,07,1, 11.9,1,1, -10.950, 10524.056, 269.591, 52699.720 21/12/21,15:34:37,09,07,1, 11.9,1,1, -10.950, 10524.047, 269.544, 52699.681 21/12/21,15:34:37,10,07,1, 11.9,1,1, -10.950, 10524.058, 269.543, 52699.683 21/12/21,15:34:37,11,07,1, 11.9,1,1, -10.950, 10524.041, 269.607, 52699.697 21/12/21,15:34:37,12,07,1, 11.9,1,1, -10.950, 10524.058, 269.531, 52699.655 21/12/21,15:34:37,13,07,1, 11.9,1,1, -10.950, 10524.065, 269.622, 52699.833 21/12/21,15:34:37,14,07,1, 11.9,1,1, -10.950, 10524.075, 269.500, 52699.563 21/12/21,15:34:37,15,07,1, 11.9,1,1, -10.950, 10524.079, 269.607, 52699.617 21/12/21,15:34:37,16,07,1, 11.9,1,1, -10.950, 10524.068, 269.531, 52699.636 21/12/21,15:34:37,17,07,1, 11.9,1,1, -10.950, 10524.060, 269.573, 52699.709 21/12/21,15:34:37,18,07,1, 11.9,1,1, -10.950, 10524.055, 269.608, 52699.676 21/12/21,15:34:37,19,07,1, 11.9,1,1, -10.950, 10524.046, 269.526, 52699.702 21/12/21,15:34:38,00,06,1, 11.8,1,1, -10.950, 10524.039, 269.526, 52699.702 21/12/21,15:34:38,01,06,1, 11.8,1,1, -10.950, 10524.061, 269.547, 52699.653 21/12/21,15:34:38,02,06,1, 11.8,1,1, -10.950, 10524.071, 269.631, 52699.720 21/12/21,15:34:38,03,06,1, 11.8,1,1, -10.950, 10524.063, 269.546, 52699.683 21/12/21,15:34:38,04,06,1, 11.8,1,1, -10.950, 10524.086, 269.591, 52699.686 21/12/21,15:34:38,05,06,1, 11.8,1,1, -10.950, 10524.065, 269.609, 52699.720 21/12/21,15:34:38,06,06,1, 11.8,1,1, -10.950, 10524.059, 269.524, 52699.667 21/12/21,15:34:38,07,06,1, 11.8,1,1, -10.950, 10524.082, 269.610, 52699.737 21/12/21,15:34:38,08,06,1, 11.8,1,1, -10.950, 10524.081, 269.501, 52699.665 21/12/21,15:34:38,09,06,1, 11.8,1,1, -10.950, 10524.084, 269.613, 52699.762 21/12/21,15:34:38,10,06,1, 11.8,1,1, -10.950, 10524.069, 269.552, 52699.700 21/12/21,15:34:38,11,06,1, 11.8,1,1, -10.950, 10524.111, 269.589, 52699.692 21/12/21,15:34:38,12,06,1, 11.8,1,1, -10.950, 10524.092, 269.596, 52699.727 21/12/21,15:34:38,13,06,1, 11.8,1,1, -10.950, 10524.085, 269.524, 52699.667 21/12/21,15:34:38,14,06,1, 11.8,1,1, -10.950, 10524.121, 269.605, 52699.715 21/12/21,15:34:38,15,06,1, 11.8,1,1, -10.950, 10524.055, 269.535, 52699.654 21/12/21,15:34:38,16,06,1, 11.8,1,1, -10.950, 10524.086, 269.604, 52699.706 21/12/21,15:34:38,17,06,1, 11.8,1,1, -10.950, 10524.081, 269.556, 52699.643 21/12/21,15:34:38,18,06,1, 11.8,1,1, -10.950, 10524.100, 269.554, 52699.660 21/12/21,15:34:38,19,06,1, 11.8,1,1, -10.950, 10524.123, 269.609, 52699.669 21/12/21,15:34:39,00,06,1, 11.8,1,1, -10.947, 10524.123, 269.609, 52699.669 21/12/21,15:34:39,01,06,1, 11.8,1,1, -10.947, 10524.118, 269.656, 52699.756 21/12/21,15:34:39,02,06,1, 11.8,1,1, -10.947, 10524.121, 269.539, 52699.672 21/12/21,15:34:39,03,06,1, 11.8,1,1, -10.947, 10524.118, 269.592, 52699.741 21/12/21,15:34:39,04,06,1, 11.8,1,1, -10.947, 10524.111, 269.562, 52699.712 21/12/21,15:34:39,05,06,1, 11.8,1,1, -10.947, 10524.132, 269.574, 52699.729 21/12/21,15:34:39,06,06,1, 11.8,1,1, -10.947, 10524.137, 269.577, 52699.699 21/12/21,15:34:39,07,06,1, 11.8,1,1, -10.947, 10524.123, 269.507, 52699.644 21/12/21,15:34:39,08,06,1, 11.8,1,1, -10.947, 10524.132, 269.601, 52699.733 21/12/21,15:34:39,09,06,1, 11.8,1,1, -10.947, 10524.124, 269.521, 52699.654 21/12/21,15:34:39,10,06,1, 11.8,1,1, -10.947, 10524.150, 269.604, 52699.736 21/12/21,15:34:39,11,06,1, 11.8,1,1, -10.947, 10524.131, 269.541, 52699.648 21/12/21,15:34:39,12,06,1, 11.8,1,1, -10.947, 10524.145, 269.572, 52699.694 21/12/21,15:34:39,13,06,1, 11.8,1,1, -10.947, 10524.143, 269.596, 52699.648 21/12/21,15:34:39,14,06,1, 11.8,1,1, -10.947, 10524.144, 269.536, 52699.651 21/12/21,15:34:39,15,06,1, 11.8,1,1, -10.947, 10524.128, 269.599, 52699.749 21/12/21,15:34:39,16,06,1, 11.8,1,1, -10.947, 10524.129, 269.520, 52699.625 21/12/21,15:34:39,17,06,1, 11.8,1,1, -10.947, 10524.167, 269.601, 52699.711 21/12/21,15:34:39,18,06,1, 11.8,1,1, -10.947, 10524.139, 269.552, 52699.685 21/12/21,15:34:39,19,06,1, 11.8,1,1, -10.947, 10524.144, 269.575, 52699.589 21/12/21,15:34:40,00,08,1, 11.8,1,1, -10.953, 10524.139, 269.575, 52699.589 21/12/21,15:34:40,01,08,1, 11.8,1,1, -10.953, 10524.197, 269.531, 52699.635 21/12/21,15:34:40,02,08,1, 11.8,1,1, -10.953, 10524.178, 269.610, 52699.737 21/12/21,15:34:40,03,08,1, 11.8,1,1, -10.953, 10524.150, 269.516, 52699.702 21/12/21,15:34:40,04,08,1, 11.8,1,1, -10.953, 10524.174, 269.596, 52699.777 21/12/21,15:34:40,05,08,1, 11.8,1,1, -10.953, 10524.150, 269.545, 52699.741 21/12/21,15:34:40,06,08,1, 11.8,1,1, -10.953, 10524.187, 269.560, 52699.739 21/12/21,15:34:40,07,08,1, 11.8,1,1, -10.953, 10524.168, 269.582, 52699.733 21/12/21,15:34:40,08,08,1, 11.8,1,1, -10.953, 10524.177, 269.533, 52699.703 21/12/21,15:34:40,09,08,1, 11.8,1,1, -10.953, 10524.197, 269.647, 52699.783 21/12/21,15:34:40,10,08,1, 11.8,1,1, -10.953, 10524.155, 269.525, 52699.700 21/12/21,15:34:40,11,08,1, 11.8,1,1, -10.953, 10524.199, 269.593, 52699.761 21/12/21,15:34:40,12,08,1, 11.8,1,1, -10.953, 10524.172, 269.538, 52699.689 21/12/21,15:34:40,13,08,1, 11.8,1,1, -10.953, 10524.214, 269.554, 52699.734 21/12/21,15:34:40,14,08,1, 11.8,1,1, -10.953, 10524.183, 269.568, 52699.720 21/12/21,15:34:40,15,08,1, 11.8,1,1, -10.953, 10524.186, 269.519, 52699.723 21/12/21,15:34:40,16,08,1, 11.8,1,1, -10.953, 10524.213, 269.577, 52699.788 21/12/21,15:34:40,17,08,1, 11.8,1,1, -10.953, 10524.223, 269.515, 52699.660 21/12/21,15:34:40,18,08,1, 11.8,1,1, -10.953, 10524.203, 269.624, 52699.775 21/12/21,15:34:40,19,08,1, 11.8,1,1, -10.953, 10524.200, 269.521, 52699.679 21/12/21,15:34:41,00,06,1, 11.9,1,1, -10.947, 10524.198, 269.521, 52699.679 21/12/21,15:34:41,01,06,1, 11.9,1,1, -10.947, 10524.196, 269.541, 52699.674 21/12/21,15:34:41,02,06,1, 11.9,1,1, -10.947, 10524.212, 269.517, 52699.676 21/12/21,15:34:41,03,06,1, 11.9,1,1, -10.947, 10524.229, 269.583, 52699.745 21/12/21,15:34:41,04,06,1, 11.9,1,1, -10.947, 10524.201, 269.481, 52699.671 21/12/21,15:34:41,05,06,1, 11.9,1,1, -10.947, 10524.220, 269.600, 52699.746 21/12/21,15:34:41,06,06,1, 11.9,1,1, -10.947, 10524.193, 269.516, 52699.707 21/12/21,15:34:41,07,06,1, 11.9,1,1, -10.947, 10524.201, 269.558, 52699.766 21/12/21,15:34:41,08,06,1, 11.9,1,1, -10.947, 10524.237, 269.539, 52699.747 21/12/21,15:34:41,09,06,1, 11.9,1,1, -10.947, 10524.232, 269.506, 52699.732 21/12/21,15:34:41,10,06,1, 11.9,1,1, -10.947, 10524.218, 269.582, 52699.735 21/12/21,15:34:41,11,06,1, 11.9,1,1, -10.947, 10524.211, 269.478, 52699.689 21/12/21,15:34:41,12,06,1, 11.9,1,1, -10.947, 10524.270, 269.571, 52699.753 21/12/21,15:34:41,13,06,1, 11.9,1,1, -10.947, 10524.208, 269.463, 52699.648 21/12/21,15:34:41,14,06,1, 11.9,1,1, -10.947, 10524.251, 269.548, 52699.763 21/12/21,15:34:41,15,06,1, 11.9,1,1, -10.947, 10524.232, 269.538, 52699.717 21/12/21,15:34:41,16,06,1, 11.9,1,1, -10.947, 10524.263, 269.505, 52699.720 21/12/21,15:34:41,17,06,1, 11.9,1,1, -10.947, 10524.277, 269.570, 52699.744 21/12/21,15:34:41,18,06,1, 11.9,1,1, -10.947, 10524.271, 269.466, 52699.717 21/12/21,15:34:41,19,06,1, 11.9,1,1, -10.947, 10524.270, 269.581, 52699.755 21/12/21,15:34:42,00,08,1, 11.9,1,1, -10.951, 10524.265, 269.581, 52699.755 21/12/21,15:34:42,01,08,1, 11.9,1,1, -10.951, 10524.256, 269.516, 52699.741 21/12/21,15:34:42,02,08,1, 11.9,1,1, -10.951, 10524.248, 269.493, 52699.705 21/12/21,15:34:42,03,08,1, 11.9,1,1, -10.951, 10524.272, 269.493, 52699.722 21/12/21,15:34:42,04,08,1, 11.9,1,1, -10.951, 10524.284, 269.534, 52699.780 21/12/21,15:34:42,05,08,1, 11.9,1,1, -10.951, 10524.257, 269.463, 52699.711 21/12/21,15:34:42,06,08,1, 11.9,1,1, -10.951, 10524.291, 269.552, 52699.766 21/12/21,15:34:42,07,08,1, 11.9,1,1, -10.951, 10524.277, 269.459, 52699.720 21/12/21,15:34:42,08,08,1, 11.9,1,1, -10.951, 10524.279, 269.511, 52699.760 21/12/21,15:34:42,09,08,1, 11.9,1,1, -10.951, 10524.290, 269.464, 52699.741 21/12/21,15:34:42,10,08,1, 11.9,1,1, -10.951, 10524.297, 269.465, 52699.724 21/12/21,15:34:42,11,08,1, 11.9,1,1, -10.951, 10524.281, 269.505, 52699.733 21/12/21,15:34:42,12,08,1, 11.9,1,1, -10.951, 10524.290, 269.451, 52699.687 21/12/21,15:34:42,13,08,1, 11.9,1,1, -10.951, 10524.299, 269.520, 52699.754 21/12/21,15:34:42,14,08,1, 11.9,1,1, -10.951, 10524.287, 269.439, 52699.687 21/12/21,15:34:42,15,08,1, 11.9,1,1, -10.951, 10524.300, 269.499, 52699.752 21/12/21,15:34:42,16,08,1, 11.9,1,1, -10.951, 10524.312, 269.449, 52699.533 21/12/21,15:34:42,17,08,1, 11.9,1,1, -10.951, 10524.336, 269.451, 52699.676 21/12/21,15:34:42,18,08,1, 11.9,1,1, -10.951, 10524.337, 269.489, 52699.738 21/12/21,15:34:42,19,08,1, 11.9,1,1, -10.951, 10524.335, 269.413, 52699.709 21/12/21,15:34:43,00,08,1, 11.9,1,1, -10.952, 10524.331, 269.413, 52699.709 21/12/21,15:34:43,01,08,1, 11.9,1,1, -10.952, 10524.313, 269.418, 52699.662 21/12/21,15:34:43,02,08,1, 11.9,1,1, -10.952, 10524.340, 269.493, 52699.778 21/12/21,15:34:43,03,08,1, 11.9,1,1, -10.952, 10524.334, 269.448, 52699.715 21/12/21,15:34:43,04,08,1, 11.9,1,1, -10.952, 10524.326, 269.483, 52699.851 21/12/21,15:34:43,05,08,1, 11.9,1,1, -10.952, 10524.321, 269.475, 52699.664 21/12/21,15:34:43,06,08,1, 11.9,1,1, -10.952, 10524.313, 269.441, 52699.664 21/12/21,15:34:43,07,08,1, 11.9,1,1, -10.952, 10524.355, 269.521, 52699.750 21/12/21,15:34:43,08,08,1, 11.9,1,1, -10.952, 10524.339, 269.423, 52699.657 21/12/21,15:34:43,09,08,1, 11.9,1,1, -10.952, 10524.361, 269.485, 52699.726 21/12/21,15:34:43,10,08,1, 11.9,1,1, -10.952, 10524.325, 269.415, 52699.695 21/12/21,15:34:43,11,08,1, 11.9,1,1, -10.952, 10524.348, 269.431, 52699.761 21/12/21,15:34:43,12,08,1, 11.9,1,1, -10.952, 10524.351, 269.462, 52699.729 21/12/21,15:34:43,13,08,1, 11.9,1,1, -10.952, 10524.341, 269.395, 52699.677 21/12/21,15:34:43,14,08,1, 11.9,1,1, -10.952, 10524.366, 269.457, 52699.724 21/12/21,15:34:43,15,08,1, 11.9,1,1, -10.952, 10524.354, 269.379, 52699.697 21/12/21,15:34:43,16,08,1, 11.9,1,1, -10.952, 10524.398, 269.466, 52699.755 21/12/21,15:34:43,17,08,1, 11.9,1,1, -10.952, 10524.327, 269.403, 52699.751 21/12/21,15:34:43,18,08,1, 11.9,1,1, -10.952, 10524.411, 269.420, 52699.838 21/12/21,15:34:43,19,08,1, 11.9,1,1, -10.952, 10524.386, 269.414, 52699.615 21/12/21,15:34:44,00,08,1, 11.9,1,1, -10.956, 10524.381, 269.414, 52699.615 21/12/21,15:34:44,01,08,1, 11.9,1,1, -10.956, 10524.373, 269.447, 52699.745 21/12/21,15:34:44,02,08,1, 11.9,1,1, -10.956, 10524.364, 269.337, 52699.677 21/12/21,15:34:44,03,08,1, 11.9,1,1, -10.956, 10524.394, 269.433, 52699.735 21/12/21,15:34:44,04,08,1, 11.9,1,1, -10.956, 10524.393, 269.375, 52699.678 21/12/21,15:34:44,05,08,1, 11.9,1,1, -10.956, 10524.400, 269.413, 52699.717 21/12/21,15:34:44,06,08,1, 11.9,1,1, -10.956, 10524.363, 269.392, 52699.722 21/12/21,15:34:44,07,08,1, 11.9,1,1, -10.956, 10524.399, 269.338, 52699.688 21/12/21,15:34:44,08,08,1, 11.9,1,1, -10.956, 10524.393, 269.405, 52699.724 21/12/21,15:34:44,09,08,1, 11.9,1,1, -10.956, 10524.392, 269.326, 52699.689 21/12/21,15:34:44,10,08,1, 11.9,1,1, -10.956, 10524.418, 269.404, 52699.745 21/12/21,15:34:44,11,08,1, 11.9,1,1, -10.956, 10524.398, 269.333, 52699.700 21/12/21,15:34:44,12,08,1, 11.9,1,1, -10.956, 10524.433, 269.361, 52699.725 21/12/21,15:34:44,13,08,1, 11.9,1,1, -10.956, 10524.429, 269.377, 52699.703 21/12/21,15:34:44,14,08,1, 11.9,1,1, -10.956, 10524.407, 269.329, 52699.673 21/12/21,15:34:44,15,08,1, 11.9,1,1, -10.956, 10524.406, 269.389, 52699.745 21/12/21,15:34:44,16,08,1, 11.9,1,1, -10.956, 10524.404, 269.298, 52699.636 21/12/21,15:34:44,17,08,1, 11.9,1,1, -10.956, 10524.444, 269.376, 52699.699 21/12/21,15:34:44,18,08,1, 11.9,1,1, -10.956, 10524.397, 269.307, 52699.661 21/12/21,15:34:44,19,08,1, 11.9,1,1, -10.956, 10524.436, 269.350, 52699.722 21/12/21,15:34:45,00,09,1, 11.9,1,1, -10.954, 10524.431, 269.350, 52699.722 21/12/21,15:34:45,01,09,1, 11.9,1,1, -10.954, 10524.441, 269.310, 52699.552 21/12/21,15:34:45,02,09,1, 11.9,1,1, -10.954, 10524.478, 269.403, 52699.764 21/12/21,15:34:45,03,09,1, 11.9,1,1, -10.954, 10524.437, 269.311, 52699.648 21/12/21,15:34:45,04,09,1, 11.9,1,1, -10.954, 10524.431, 269.375, 52699.740 21/12/21,15:34:45,05,09,1, 11.9,1,1, -10.954, 10524.428, 269.322, 52699.670 21/12/21,15:34:45,06,09,1, 11.9,1,1, -10.954, 10524.446, 269.342, 52699.737 21/12/21,15:34:45,07,09,1, 11.9,1,1, -10.954, 10524.413, 269.323, 52699.706 21/12/21,15:34:45,08,09,1, 11.9,1,1, -10.954, 10524.445, 269.273, 52699.674 21/12/21,15:34:45,09,09,1, 11.9,1,1, -10.954, 10524.467, 269.355, 52699.744 21/12/21,15:34:45,10,09,1, 11.9,1,1, -10.954, 10524.464, 269.245, 52699.676 21/12/21,15:34:45,11,09,1, 11.9,1,1, -10.954, 10524.483, 269.346, 52699.772 21/12/21,15:34:45,12,09,1, 11.9,1,1, -10.954, 10524.440, 269.261, 52699.673 21/12/21,15:34:45,13,09,1, 11.9,1,1, -10.954, 10524.471, 269.286, 52699.714 21/12/21,15:34:45,14,09,1, 11.9,1,1, -10.954, 10524.483, 269.279, 52699.694 21/12/21,15:34:45,15,09,1, 11.9,1,1, -10.954, 10524.452, 269.248, 52699.671 21/12/21,15:34:45,16,09,1, 11.9,1,1, -10.954, 10524.475, 269.308, 52699.716 21/12/21,15:34:45,17,09,1, 11.9,1,1, -10.954, 10524.486, 269.194, 52699.697 21/12/21,15:34:45,18,09,1, 11.9,1,1, -10.954, 10524.500, 269.324, 52699.721 21/12/21,15:34:45,19,09,1, 11.9,1,1, -10.954, 10524.472, 269.232, 52699.640 21/12/21,15:34:46,00,08,1, 11.9,1,1, -10.956, 10524.465, 269.232, 52699.640 21/12/21,15:34:46,01,08,1, 11.9,1,1, -10.956, 10524.500, 269.270, 52699.748 21/12/21,15:34:46,02,08,1, 11.9,1,1, -10.956, 10524.517, 269.228, 52699.700 21/12/21,15:34:46,03,08,1, 11.9,1,1, -10.956, 10524.519, 269.299, 52699.728 21/12/21,15:34:46,04,08,1, 11.9,1,1, -10.956, 10524.490, 269.199, 52699.653 21/12/21,15:34:46,05,08,1, 11.9,1,1, -10.956, 10524.508, 269.286, 52699.733 21/12/21,15:34:46,06,08,1, 11.9,1,1, -10.956, 10524.490, 269.202, 52699.629 21/12/21,15:34:46,07,08,1, 11.9,1,1, -10.956, 10524.516, 269.271, 52699.705 21/12/21,15:34:46,08,08,1, 11.9,1,1, -10.956, 10524.512, 269.256, 52699.672 21/12/21,15:34:46,09,08,1, 11.9,1,1, -10.956, 10524.503, 269.223, 52699.684 21/12/21,15:34:46,10,08,1, 11.9,1,1, -10.956, 10524.538, 269.276, 52699.701 21/12/21,15:34:46,11,08,1, 11.9,1,1, -10.956, 10524.527, 269.179, 52699.686 21/12/21,15:34:46,12,08,1, 11.9,1,1, -10.956, 10524.536, 269.260, 52699.710 21/12/21,15:34:46,13,08,1, 11.9,1,1, -10.956, 10524.538, 269.166, 52699.647 21/12/21,15:34:46,14,08,1, 11.9,1,1, -10.956, 10524.538, 269.240, 52699.658 21/12/21,15:34:46,15,08,1, 11.9,1,1, -10.956, 10524.553, 269.214, 52699.719 21/12/21,15:34:46,16,08,1, 11.9,1,1, -10.956, 10524.577, 269.195, 52699.714 21/12/21,15:34:46,17,08,1, 11.9,1,1, -10.956, 10524.545, 269.228, 52699.684 21/12/21,15:34:46,18,08,1, 11.9,1,1, -10.956, 10524.544, 269.139, 52699.657 21/12/21,15:34:46,19,08,1, 11.9,1,1, -10.956, 10524.555, 269.225, 52699.721 21/12/21,15:34:47,00,07,1, 11.9,1,1, -10.951, 10524.548, 269.225, 52699.721 21/12/21,15:34:47,01,07,1, 11.9,1,1, -10.951, 10524.554, 269.214, 52699.756 21/12/21,15:34:47,02,07,1, 11.9,1,1, -10.951, 10524.546, 269.148, 52699.644 21/12/21,15:34:47,03,07,1, 11.9,1,1, -10.951, 10524.572, 269.170, 52699.674 21/12/21,15:34:47,04,07,1, 11.9,1,1, -10.951, 10524.564, 269.183, 52699.695 21/12/21,15:34:47,05,07,1, 11.9,1,1, -10.951, 10524.558, 269.114, 52699.621 21/12/21,15:34:47,06,07,1, 11.9,1,1, -10.951, 10524.579, 269.206, 52699.692 21/12/21,15:34:47,07,07,1, 11.9,1,1, -10.951, 10524.559, 269.118, 52699.665 21/12/21,15:34:47,08,07,1, 11.9,1,1, -10.951, 10524.589, 269.214, 52699.723 21/12/21,15:34:47,09,07,1, 11.9,1,1, -10.951, 10524.569, 269.140, 52699.649 21/12/21,15:34:47,10,07,1, 11.9,1,1, -10.951, 10524.582, 269.161, 52699.708 21/12/21,15:34:47,11,07,1, 11.9,1,1, -10.951, 10524.571, 269.181, 52699.667 21/12/21,15:34:47,12,07,1, 11.9,1,1, -10.951, 10524.594, 269.112, 52699.620 21/12/21,15:34:47,13,07,1, 11.9,1,1, -10.951, 10524.590, 269.169, 52699.688 21/12/21,15:34:47,14,07,1, 11.9,1,1, -10.951, 10524.569, 269.054, 52699.654 21/12/21,15:34:47,15,07,1, 11.9,1,1, -10.951, 10524.615, 269.176, 52699.712 21/12/21,15:34:47,16,07,1, 11.9,1,1, -10.951, 10524.576, 269.103, 52699.664 21/12/21,15:34:47,17,07,1, 11.9,1,1, -10.951, 10524.632, 269.125, 52699.720 21/12/21,15:34:47,18,07,1, 11.9,1,1, -10.951, 10524.608, 269.118, 52699.675 21/12/21,15:34:47,19,07,1, 11.9,1,1, -10.951, 10524.593, 269.074, 52699.659 21/12/21,15:34:48,00,07,1, 11.9,1,1, -10.950, 10524.590, 269.074, 52699.659 21/12/21,15:34:48,01,07,1, 11.9,1,1, -10.950, 10524.612, 269.078, 52699.624 21/12/21,15:34:48,02,07,1, 11.9,1,1, -10.950, 10524.627, 269.159, 52699.666 21/12/21,15:34:48,03,07,1, 11.9,1,1, -10.950, 10524.596, 269.088, 52699.627 21/12/21,15:34:48,04,07,1, 11.9,1,1, -10.950, 10524.638, 269.126, 52699.641 21/12/21,15:34:48,05,07,1, 11.9,1,1, -10.950, 10524.614, 269.140, 52699.676 21/12/21,15:34:48,06,07,1, 11.9,1,1, -10.950, 10524.633, 269.090, 52699.636 21/12/21,15:34:48,07,07,1, 11.9,1,1, -10.950, 10524.647, 269.159, 52699.710 21/12/21,15:34:48,08,07,1, 11.9,1,1, -10.950, 10524.635, 269.068, 52699.662 21/12/21,15:34:48,09,07,1, 11.9,1,1, -10.950, 10524.665, 269.134, 52699.721 21/12/21,15:34:48,10,07,1, 11.9,1,1, -10.950, 10524.621, 269.064, 52699.665 21/12/21,15:34:48,11,07,1, 11.9,1,1, -10.950, 10524.638, 269.068, 52699.649 21/12/21,15:34:48,12,07,1, 11.9,1,1, -10.950, 10524.602, 269.091, 52699.612 21/12/21,15:34:48,13,07,1, 11.9,1,1, -10.950, 10524.675, 269.023, 52699.598 21/12/21,15:34:48,14,07,1, 11.9,1,1, -10.950, 10524.633, 269.131, 52699.674 21/12/21,15:34:48,15,07,1, 11.9,1,1, -10.950, 10524.659, 269.031, 52699.592 21/12/21,15:34:48,16,07,1, 11.9,1,1, -10.950, 10524.687, 269.107, 52699.654 21/12/21,15:34:48,17,07,1, 11.9,1,1, -10.950, 10524.656, 269.027, 52699.637 21/12/21,15:34:48,18,07,1, 11.9,1,1, -10.950, 10524.669, 269.042, 52699.657 21/12/21,15:34:48,19,07,1, 11.9,1,1, -10.950, 10524.664, 269.071, 52699.660 21/12/21,15:34:49,00,08,1, 11.9,1,1, -10.950, 10524.657, 269.071, 52699.660 21/12/21,15:34:49,01,08,1, 11.9,1,1, -10.950, 10524.669, 269.080, 52699.657 21/12/21,15:34:49,02,08,1, 11.9,1,1, -10.950, 10524.653, 268.980, 52699.390 21/12/21,15:34:49,03,08,1, 11.9,1,1, -10.950, 10524.645, 269.074, 52699.767 21/12/21,15:34:49,04,08,1, 11.9,1,1, -10.950, 10524.664, 269.014, 52699.676 21/12/21,15:34:49,05,08,1, 11.9,1,1, -10.950, 10524.689, 269.036, 52699.647 21/12/21,15:34:49,06,08,1, 11.9,1,1, -10.950, 10524.674, 269.045, 52699.658 21/12/21,15:34:49,07,08,1, 11.9,1,1, -10.950, 10524.680, 269.007, 52699.616 21/12/21,15:34:49,08,08,1, 11.9,1,1, -10.950, 10524.685, 269.071, 52699.692 21/12/21,15:34:49,09,08,1, 11.9,1,1, -10.950, 10524.674, 268.964, 52699.613 21/12/21,15:34:49,10,08,1, 11.9,1,1, -10.950, 10524.712, 269.049, 52699.684 21/12/21,15:34:49,11,08,1, 11.9,1,1, -10.950, 10524.694, 268.994, 52699.662 21/12/21,15:34:49,12,08,1, 11.9,1,1, -10.950, 10524.721, 268.991, 52699.652 21/12/21,15:34:49,13,08,1, 11.9,1,1, -10.950, 10524.691, 269.013, 52699.661 21/12/21,15:34:49,14,08,1, 11.9,1,1, -10.950, 10524.698, 268.944, 52699.586 21/12/21,15:34:49,15,08,1, 11.9,1,1, -10.950, 10524.749, 269.055, 52699.709 21/12/21,15:34:49,16,08,1, 11.9,1,1, -10.950, 10524.703, 268.942, 52699.655 21/12/21,15:34:49,17,08,1, 11.9,1,1, -10.950, 10524.733, 269.010, 52699.684 21/12/21,15:34:49,18,08,1, 11.9,1,1, -10.950, 10524.697, 268.987, 52699.636 21/12/21,15:34:49,19,08,1, 11.9,1,1, -10.950, 10524.715, 268.982, 52699.654 21/12/21,15:34:50,00,08,1, 11.9,1,1, -10.950, 10524.707, 268.982, 52699.654 21/12/21,15:34:50,01,08,1, 11.9,1,1, -10.950, 10524.719, 268.929, 52699.603 21/12/21,15:34:50,02,08,1, 11.9,1,1, -10.950, 10524.735, 269.003, 52699.659 21/12/21,15:34:50,03,08,1, 11.9,1,1, -10.950, 10524.694, 268.915, 52699.615 21/12/21,15:34:50,04,08,1, 11.9,1,1, -10.950, 10524.754, 268.991, 52699.702 21/12/21,15:34:50,05,08,1, 11.9,1,1, -10.950, 10524.747, 268.933, 52699.672 21/12/21,15:34:50,06,08,1, 11.9,1,1, -10.950, 10524.732, 268.915, 52699.669 21/12/21,15:34:50,07,08,1, 11.9,1,1, -10.950, 10524.737, 268.982, 52699.662 21/12/21,15:34:50,08,08,1, 11.9,1,1, -10.950, 10524.711, 268.902, 52699.654 21/12/21,15:34:50,09,08,1, 11.9,1,1, -10.950, 10524.765, 268.978, 52699.687 21/12/21,15:34:50,10,08,1, 11.9,1,1, -10.950, 10524.744, 268.879, 52699.619 21/12/21,15:34:50,11,08,1, 11.9,1,1, -10.950, 10524.749, 268.954, 52699.660 21/12/21,15:34:50,12,08,1, 11.9,1,1, -10.950, 10524.722, 268.918, 52699.633 21/12/21,15:34:50,13,08,1, 11.9,1,1, -10.950, 10524.774, 268.900, 52699.648 21/12/21,15:34:50,14,08,1, 11.9,1,1, -10.950, 10524.780, 268.962, 52699.668 21/12/21,15:34:50,15,08,1, 11.9,1,1, -10.950, 10524.761, 268.879, 52699.640 21/12/21,15:34:50,16,08,1, 11.9,1,1, -10.950, 10524.772, 268.955, 52699.655 21/12/21,15:34:50,17,08,1, 11.9,1,1, -10.950, 10524.755, 268.890, 52699.616 21/12/21,15:34:50,18,08,1, 11.9,1,1, -10.950, 10524.770, 268.918, 52699.684 21/12/21,15:34:50,19,08,1, 11.9,1,1, -10.950, 10524.764, 268.898, 52699.657 21/12/21,15:34:51,00,07,1, 11.9,1,1, -10.949, 10524.757, 268.898, 52699.657 21/12/21,15:34:51,01,07,1, 11.9,1,1, -10.949, 10524.788, 268.932, 52699.634 21/12/21,15:34:51,02,07,1, 11.9,1,1, -10.949, 10524.766, 268.824, 52699.595 21/12/21,15:34:51,03,07,1, 11.9,1,1, -10.949, 10524.790, 268.925, 52699.658 21/12/21,15:34:51,04,07,1, 11.9,1,1, -10.949, 10524.770, 268.823, 52699.610 21/12/21,15:34:51,05,07,1, 11.9,1,1, -10.949, 10524.806, 268.889, 52699.667 21/12/21,15:34:51,06,07,1, 11.9,1,1, -10.949, 10524.770, 268.869, 52699.650 21/12/21,15:34:51,07,07,1, 11.9,1,1, -10.949, 10524.792, 268.854, 52699.672 21/12/21,15:34:51,08,07,1, 11.9,1,1, -10.949, 10524.787, 268.905, 52699.727 21/12/21,15:34:51,09,07,1, 11.9,1,1, -10.949, 10524.782, 268.805, 52699.657 21/12/21,15:34:51,10,07,1, 11.9,1,1, -10.949, 10524.794, 268.896, 52699.691 21/12/21,15:34:51,11,07,1, 11.9,1,1, -10.949, 10524.786, 268.816, 52699.636 21/12/21,15:34:51,12,07,1, 11.9,1,1, -10.949, 10524.809, 268.867, 52699.668 21/12/21,15:34:51,13,07,1, 11.9,1,1, -10.949, 10524.812, 268.845, 52699.663 21/12/21,15:34:51,14,07,1, 11.9,1,1, -10.949, 10524.816, 268.827, 52699.638 21/12/21,15:34:51,15,07,1, 11.9,1,1, -10.949, 10524.809, 268.899, 52699.688 21/12/21,15:34:51,16,07,1, 11.9,1,1, -10.949, 10524.778, 268.784, 52699.635 21/12/21,15:34:51,17,07,1, 11.9,1,1, -10.949, 10524.809, 268.885, 52699.695 21/12/21,15:34:51,18,07,1, 11.9,1,1, -10.949, 10524.798, 268.790, 52699.639 21/12/21,15:34:51,19,07,1, 11.9,1,1, -10.949, 10524.819, 268.836, 52699.685 21/12/21,15:34:52,00,07,1, 11.9,1,1, -10.946, 10524.815, 268.836, 52699.685 21/12/21,15:34:52,01,07,1, 11.9,1,1, -10.946, 10524.811, 268.790, 52699.652 21/12/21,15:34:52,02,07,1, 11.9,1,1, -10.946, 10524.815, 268.862, 52699.689 21/12/21,15:34:52,03,07,1, 11.9,1,1, -10.946, 10524.822, 268.754, 52699.603 21/12/21,15:34:52,04,07,1, 11.9,1,1, -10.946, 10524.867, 268.853, 52699.683 21/12/21,15:34:52,05,07,1, 11.9,1,1, -10.946, 10524.799, 268.785, 52699.661 21/12/21,15:34:52,06,07,1, 11.9,1,1, -10.946, 10524.832, 268.797, 52699.683 21/12/21,15:34:52,07,07,1, 11.9,1,1, -10.946, 10524.810, 268.819, 52699.677 21/12/21,15:34:52,08,07,1, 11.9,1,1, -10.946, 10524.834, 268.750, 52699.644 21/12/21,15:34:52,09,07,1, 11.9,1,1, -10.946, 10524.854, 268.840, 52699.676 21/12/21,15:34:52,10,07,1, 11.9,1,1, -10.946, 10524.803, 268.718, 52699.582 21/12/21,15:34:52,11,07,1, 11.9,1,1, -10.946, 10524.827, 268.818, 52699.691 21/12/21,15:34:52,12,07,1, 11.9,1,1, -10.946, 10524.803, 268.748, 52699.613 21/12/21,15:34:52,13,07,1, 11.9,1,1, -10.946, 10524.848, 268.775, 52699.632 21/12/21,15:34:52,14,07,1, 11.9,1,1, -10.946, 10524.823, 268.801, 52699.649 21/12/21,15:34:52,15,07,1, 11.9,1,1, -10.946, 10524.835, 268.755, 52699.592 21/12/21,15:34:52,16,07,1, 11.9,1,1, -10.946, 10524.859, 268.823, 52699.667 21/12/21,15:34:52,17,07,1, 11.9,1,1, -10.946, 10524.857, 268.727, 52699.601 21/12/21,15:34:52,18,07,1, 11.9,1,1, -10.946, 10524.846, 268.788, 52699.628 21/12/21,15:34:52,19,07,1, 11.9,1,1, -10.946, 10524.846, 268.747, 52699.594 21/12/21,15:34:53,00,08,1, 11.8,1,1, -10.955, 10524.840, 268.747, 52699.594 21/12/21,15:34:53,01,08,1, 11.8,1,1, -10.955, 10524.843, 268.752, 52699.621 21/12/21,15:34:53,02,08,1, 11.8,1,1, -10.955, 10524.852, 268.712, 52699.551 21/12/21,15:34:53,03,08,1, 11.8,1,1, -10.955, 10524.851, 268.796, 52699.656 21/12/21,15:34:53,04,08,1, 11.8,1,1, -10.955, 10524.823, 268.705, 52699.630 21/12/21,15:34:53,05,08,1, 11.8,1,1, -10.955, 10524.867, 268.751, 52699.666 21/12/21,15:34:53,06,08,1, 11.8,1,1, -10.955, 10524.838, 268.698, 52699.650 21/12/21,15:34:53,07,08,1, 11.8,1,1, -10.955, 10524.830, 268.733, 52699.647 21/12/21,15:34:53,08,08,1, 11.8,1,1, -10.955, 10524.852, 268.758, 52699.652 21/12/21,15:34:53,09,08,1, 11.8,1,1, -10.955, 10524.850, 268.684, 52699.594 21/12/21,15:34:53,10,08,1, 11.8,1,1, -10.955, 10524.865, 268.760, 52699.677 21/12/21,15:34:53,11,08,1, 11.8,1,1, -10.955, 10524.854, 268.692, 52699.647 21/12/21,15:34:53,12,08,1, 11.8,1,1, -10.955, 10524.859, 268.736, 52699.640 21/12/21,15:34:53,13,08,1, 11.8,1,1, -10.955, 10524.882, 268.710, 52699.592 21/12/21,15:34:53,14,08,1, 11.8,1,1, -10.955, 10524.887, 268.685, 52699.647 21/12/21,15:34:53,15,08,1, 11.8,1,1, -10.955, 10524.869, 268.721, 52699.614 21/12/21,15:34:53,16,08,1, 11.8,1,1, -10.955, 10524.844, 268.674, 52699.589 21/12/21,15:34:53,17,08,1, 11.8,1,1, -10.955, 10524.883, 268.765, 52699.611 21/12/21,15:34:53,18,08,1, 11.8,1,1, -10.955, 10524.866, 268.672, 52699.609 21/12/21,15:34:53,19,08,1, 11.8,1,1, -10.955, 10524.866, 268.699, 52699.653 21/12/21,15:34:54,00,08,1, 11.9,1,1, -10.951, 10524.865, 268.699, 52699.653 21/12/21,15:34:54,01,08,1, 11.9,1,1, -10.951, 10524.903, 268.649, 52699.622 21/12/21,15:34:54,02,08,1, 11.9,1,1, -10.951, 10524.895, 268.698, 52699.623 21/12/21,15:34:54,03,08,1, 11.9,1,1, -10.951, 10524.883, 268.627, 52699.588 21/12/21,15:34:54,04,08,1, 11.9,1,1, -10.951, 10524.918, 268.720, 52699.662 21/12/21,15:34:54,05,08,1, 11.9,1,1, -10.951, 10524.881, 268.630, 52699.625 21/12/21,15:34:54,06,08,1, 11.9,1,1, -10.951, 10524.893, 268.667, 52699.655 21/12/21,15:34:54,07,08,1, 11.9,1,1, -10.951, 10524.861, 268.654, 52699.621 21/12/21,15:34:54,08,08,1, 11.9,1,1, -10.951, 10524.872, 268.625, 52699.619 21/12/21,15:34:54,09,08,1, 11.9,1,1, -10.951, 10524.894, 268.694, 52699.625 21/12/21,15:34:54,10,08,1, 11.9,1,1, -10.951, 10524.867, 268.588, 52699.567 21/12/21,15:34:54,11,08,1, 11.9,1,1, -10.951, 10524.899, 268.687, 52699.638 21/12/21,15:34:54,12,08,1, 11.9,1,1, -10.951, 10524.863, 268.609, 52699.567 21/12/21,15:34:54,13,08,1, 11.9,1,1, -10.951, 10524.910, 268.641, 52699.603 21/12/21,15:34:54,14,08,1, 11.9,1,1, -10.951, 10524.885, 268.647, 52699.610 21/12/21,15:34:54,15,08,1, 11.9,1,1, -10.951, 10524.895, 268.630, 52699.569 21/12/21,15:34:54,16,08,1, 11.9,1,1, -10.951, 10524.897, 268.667, 52699.600 21/12/21,15:34:54,17,08,1, 11.9,1,1, -10.951, 10524.890, 268.575, 52699.557 21/12/21,15:34:54,18,08,1, 11.9,1,1, -10.951, 10524.918, 268.676, 52699.651 21/12/21,15:34:54,19,08,1, 11.9,1,1, -10.951, 10524.887, 268.612, 52699.555 21/12/21,15:34:55,00,08,1, 11.9,1,1, -10.948, 10524.882, 268.612, 52699.555 21/12/21,15:34:55,01,08,1, 11.9,1,1, -10.948, 10524.890, 268.621, 52699.614 21/12/21,15:34:55,02,08,1, 11.9,1,1, -10.948, 10524.895, 268.568, 52699.597 21/12/21,15:34:55,03,08,1, 11.9,1,1, -10.948, 10524.884, 268.669, 52699.619 21/12/21,15:34:55,04,08,1, 11.9,1,1, -10.948, 10524.885, 268.581, 52699.568 21/12/21,15:34:55,05,08,1, 11.9,1,1, -10.948, 10524.921, 268.649, 52699.617 21/12/21,15:34:55,06,08,1, 11.9,1,1, -10.948, 10524.904, 268.582, 52699.582 21/12/21,15:34:55,07,08,1, 11.9,1,1, -10.948, 10524.932, 268.605, 52699.638 21/12/21,15:34:55,08,08,1, 11.9,1,1, -10.948, 10524.893, 268.617, 52699.602 21/12/21,15:34:55,09,08,1, 11.9,1,1, -10.948, 10524.897, 268.541, 52699.598 21/12/21,15:34:55,10,08,1, 11.9,1,1, -10.948, 10524.934, 268.638, 52699.653 21/12/21,15:34:55,11,08,1, 11.9,1,1, -10.948, 10524.910, 268.518, 52699.591 21/12/21,15:34:55,12,08,1, 11.9,1,1, -10.948, 10524.929, 268.623, 52699.627 21/12/21,15:34:55,13,08,1, 11.9,1,1, -10.948, 10524.906, 268.548, 52699.570 21/12/21,15:34:55,14,08,1, 11.9,1,1, -10.948, 10524.897, 268.570, 52699.616 21/12/21,15:34:55,15,08,1, 11.9,1,1, -10.948, 10524.905, 268.584, 52699.600 21/12/21,15:34:55,16,08,1, 11.9,1,1, -10.948, 10524.905, 268.495, 52699.585 21/12/21,15:34:55,17,08,1, 11.9,1,1, -10.948, 10524.908, 268.569, 52699.612 21/12/21,15:34:55,18,08,1, 11.9,1,1, -10.948, 10524.902, 268.486, 52699.540 21/12/21,15:34:55,19,08,1, 11.9,1,1, -10.948, 10524.891, 268.571, 52699.616 21/12/21,15:34:56,00,08,1, 11.9,1,1, -10.950, 10524.890, 268.571, 52699.616 21/12/21,15:34:56,01,08,1, 11.9,1,1, -10.950, 10524.924, 268.549, 52699.584 21/12/21,15:34:56,02,08,1, 11.9,1,1, -10.950, 10524.908, 268.559, 52699.617 21/12/21,15:34:56,03,08,1, 11.9,1,1, -10.950, 10524.912, 268.492, 52699.582 21/12/21,15:34:56,04,08,1, 11.9,1,1, -10.950, 10524.919, 268.590, 52699.839 21/12/21,15:34:56,05,08,1, 11.9,1,1, -10.950, 10524.867, 268.493, 52699.592 21/12/21,15:34:56,06,08,1, 11.9,1,1, -10.950, 10524.917, 268.564, 52699.623 21/12/21,15:34:56,07,08,1, 11.9,1,1, -10.950, 10524.892, 268.494, 52699.609 21/12/21,15:34:56,08,08,1, 11.9,1,1, -10.950, 10524.915, 268.512, 52699.603 21/12/21,15:34:56,09,08,1, 11.9,1,1, -10.950, 10524.924, 268.533, 52699.596 21/12/21,15:34:56,10,08,1, 11.9,1,1, -10.950, 10524.916, 268.441, 52699.554 21/12/21,15:34:56,11,08,1, 11.9,1,1, -10.950, 10524.938, 268.572, 52699.648 21/12/21,15:34:56,12,08,1, 11.9,1,1, -10.950, 10524.904, 268.479, 52699.558 21/12/21,15:34:56,13,08,1, 11.9,1,1, -10.950, 10524.944, 268.531, 52699.579 21/12/21,15:34:56,14,08,1, 11.9,1,1, -10.950, 10524.893, 268.511, 52699.573 21/12/21,15:34:56,15,08,1, 11.9,1,1, -10.950, 10524.923, 268.476, 52699.578 21/12/21,15:34:56,16,08,1, 11.9,1,1, -10.950, 10524.910, 268.534, 52699.632 21/12/21,15:34:56,17,08,1, 11.9,1,1, -10.950, 10524.913, 268.444, 52699.524 21/12/21,15:34:56,18,08,1, 11.9,1,1, -10.950, 10524.937, 268.523, 52699.592 21/12/21,15:34:56,19,08,1, 11.9,1,1, -10.950, 10524.901, 268.467, 52699.539 21/12/21,15:34:57,00,08,1, 11.9,1,1, -10.953, 10524.899, 268.467, 52699.539 21/12/21,15:34:57,01,08,1, 11.9,1,1, -10.953, 10524.912, 268.473, 52699.594 21/12/21,15:34:57,02,08,1, 11.9,1,1, -10.953, 10524.917, 268.485, 52699.909 21/12/21,15:34:57,03,08,1, 11.9,1,1, -10.953, 10524.912, 268.489, 52699.858 21/12/21,15:34:57,04,08,1, 11.9,1,1, -10.953, 10524.904, 268.495, 52699.890 21/12/21,15:34:57,05,08,1, 11.9,1,1, -10.953, 10524.914, 268.517, 52699.868 21/12/21,15:34:57,06,08,1, 11.9,1,1, -10.953, 10524.933, 268.508, 52699.873 21/12/21,15:34:57,07,08,1, 11.9,1,1, -10.953, 10524.941, 268.486, 52699.872 21/12/21,15:34:57,08,08,1, 11.9,1,1, -10.953, 10524.917, 268.505, 52699.872 21/12/21,15:34:57,09,08,1, 11.9,1,1, -10.953, 10524.909, 268.477, 52699.857 21/12/21,15:34:57,10,08,1, 11.9,1,1, -10.953, 10524.908, 268.462, 52699.883 21/12/21,15:34:57,11,08,1, 11.9,1,1, -10.953, 10524.943, 268.478, 52699.869 21/12/21,15:34:57,12,08,1, 11.9,1,1, -10.953, 10524.897, 268.472, 52699.886 21/12/21,15:34:57,13,08,1, 11.9,1,1, -10.953, 10524.911, 268.463, 52699.883 21/12/21,15:34:57,14,08,1, 11.9,1,1, -10.953, 10524.909, 268.472, 52699.857 21/12/21,15:34:57,15,08,1, 11.9,1,1, -10.953, 10524.958, 268.446, 52699.670 21/12/21,15:34:57,16,08,1, 11.9,1,1, -10.953, 10524.942, 268.465, 52699.846 21/12/21,15:34:57,17,08,1, 11.9,1,1, -10.953, 10524.937, 268.467, 52699.868 21/12/21,15:34:57,18,08,1, 11.9,1,1, -10.953, 10524.958, 268.444, 52699.873 21/12/21,15:34:57,19,08,1, 11.9,1,1, -10.953, 10524.924, 268.460, 52699.879 21/12/21,15:34:58,00,08,1, 11.9,1,1, -10.952, 10524.915, 268.460, 52699.879 21/12/21,15:34:58,01,08,1, 11.9,1,1, -10.952, 10524.926, 268.448, 52699.932 21/12/21,15:34:58,02,08,1, 11.9,1,1, -10.952, 10524.932, 268.470, 52699.886 21/12/21,15:34:58,03,08,1, 11.9,1,1, -10.952, 10524.961, 268.458, 52699.914 21/12/21,15:34:58,04,08,1, 11.9,1,1, -10.952, 10524.923, 268.480, 52699.919 21/12/21,15:34:58,05,08,1, 11.9,1,1, -10.952, 10524.935, 268.459, 52699.914 21/12/21,15:34:58,06,08,1, 11.9,1,1, -10.952, 10524.920, 268.469, 52699.895 21/12/21,15:34:58,07,08,1, 11.9,1,1, -10.952, 10524.901, 268.476, 52700.108 21/12/21,15:34:58,08,08,1, 11.9,1,1, -10.952, 10524.925, 268.464, 52699.933 21/12/21,15:34:58,09,08,1, 11.9,1,1, -10.952, 10524.905, 268.459, 52699.915 21/12/21,15:34:58,10,08,1, 11.9,1,1, -10.952, 10524.909, 268.468, 52699.908 21/12/21,15:34:58,11,08,1, 11.9,1,1, -10.952, 10524.913, 268.445, 52699.919 21/12/21,15:34:58,12,08,1, 11.9,1,1, -10.952, 10524.950, 268.456, 52699.895 21/12/21,15:34:58,13,08,1, 11.9,1,1, -10.952, 10524.944, 268.417, 52699.909 21/12/21,15:34:58,14,08,1, 11.9,1,1, -10.952, 10524.932, 268.440, 52699.901 21/12/21,15:34:58,15,08,1, 11.9,1,1, -10.952, 10524.921, 268.438, 52699.900 21/12/21,15:34:58,16,08,1, 11.9,1,1, -10.952, 10524.918, 268.419, 52699.868 21/12/21,15:34:58,17,08,1, 11.9,1,1, -10.952, 10524.919, 268.428, 52699.897 21/12/21,15:34:58,18,08,1, 11.9,1,1, -10.952, 10524.939, 268.425, 52699.901 21/12/21,15:34:58,19,08,1, 11.9,1,1, -10.952, 10524.917, 268.444, 52699.926 21/12/21,15:34:59,00,08,1, 11.9,1,1, -10.952, 10524.915, 268.444, 52699.926 21/12/21,15:34:59,01,08,1, 11.9,1,1, -10.952, 10524.947, 268.414, 52699.876 21/12/21,15:34:59,02,08,1, 11.9,1,1, -10.952, 10524.946, 268.431, 52699.944 21/12/21,15:34:59,03,08,1, 11.9,1,1, -10.952, 10524.944, 268.426, 52699.947 21/12/21,15:34:59,04,08,1, 11.9,1,1, -10.952, 10524.941, 268.432, 52699.911 21/12/21,15:34:59,05,08,1, 11.9,1,1, -10.952, 10524.939, 268.396, 52699.931 21/12/21,15:34:59,06,08,1, 11.9,1,1, -10.952, 10524.913, 268.415, 52699.912 21/12/21,15:34:59,07,08,1, 11.9,1,1, -10.952, 10524.927, 268.424, 52699.922 21/12/21,15:34:59,08,08,1, 11.9,1,1, -10.952, 10524.931, 268.406, 52699.909 21/12/21,15:34:59,09,08,1, 11.9,1,1, -10.952, 10524.941, 268.403, 52699.907 21/12/21,15:34:59,10,08,1, 11.9,1,1, -10.952, 10524.942, 268.409, 52699.867 21/12/21,15:34:59,11,08,1, 11.9,1,1, -10.952, 10524.937, 268.400, 52699.882 21/12/21,15:34:59,12,08,1, 11.9,1,1, -10.952, 10524.922, 268.402, 52699.864 21/12/21,15:34:59,13,08,1, 11.9,1,1, -10.952, 10524.910, 268.387, 52699.859 21/12/21,15:34:59,14,08,1, 11.9,1,1, -10.952, 10524.900, 268.391, 52699.871 21/12/21,15:34:59,15,08,1, 11.9,1,1, -10.952, 10524.900, 268.379, 52699.879 21/12/21,15:34:59,16,08,1, 11.9,1,1, -10.952, 10524.921, 268.403, 52699.889 21/12/21,15:34:59,17,08,1, 11.9,1,1, -10.952, 10524.926, 268.404, 52699.870 21/12/21,15:34:59,18,08,1, 11.9,1,1, -10.952, 10524.932, 268.388, 52699.778 21/12/21,15:34:59,19,08,1, 11.9,1,1, -10.952, 10524.924, 268.382, 52699.903 21/12/21,15:35:00,00,08,1, 11.9,1,1, -10.951, 10524.924, 268.382, 52699.903 21/12/21,15:35:00,01,08,1, 11.9,1,1, -10.951, 10524.925, 268.363, 52699.894 21/12/21,15:35:00,02,08,1, 11.9,1,1, -10.951, 10524.914, 268.307, 52699.555 21/12/21,15:35:00,03,08,1, 11.9,1,1, -10.951, 10524.926, 268.400, 52699.672 21/12/21,15:35:00,04,08,1, 11.9,1,1, -10.951, 10524.911, 268.319, 52699.586 21/12/21,15:35:00,05,08,1, 11.9,1,1, -10.951, 10524.943, 268.376, 52699.636 21/12/21,15:35:00,06,08,1, 11.9,1,1, -10.951, 10524.904, 268.352, 52699.577 21/12/21,15:35:00,07,08,1, 11.9,1,1, -10.951, 10524.945, 268.332, 52699.708 21/12/21,15:35:00,08,08,1, 11.9,1,1, -10.951, 10524.903, 268.390, 52699.477 21/12/21,15:35:00,09,08,1, 11.9,1,1, -10.951, 10524.878, 268.287, 52699.610 21/12/21,15:35:00,10,08,1, 11.9,1,1, -10.951, 10524.936, 268.385, 52699.633 21/12/21,15:35:00,11,08,1, 11.9,1,1, -10.951, 10524.896, 268.262, 52699.556 21/12/21,15:35:00,12,08,1, 11.9,1,1, -10.951, 10524.934, 268.309, 52699.591 21/12/21,15:35:00,13,08,1, 11.9,1,1, -10.951, 10524.914, 268.354, 52699.569 21/12/21,15:35:00,14,08,1, 11.9,1,1, -10.951, 10524.938, 268.266, 52699.617 21/12/21,15:35:00,15,08,1, 11.9,1,1, -10.951, 10524.883, 268.377, 52699.624 21/12/21,15:35:00,16,08,1, 11.9,1,1, -10.951, 10524.894, 268.267, 52699.563 21/12/21,15:35:00,17,08,1, 11.9,1,1, -10.951, 10524.901, 268.371, 52699.643 21/12/21,15:35:00,18,08,1, 11.9,1,1, -10.951, 10524.900, 268.307, 52699.573 21/12/21,15:35:00,19,08,1, 11.9,1,1, -10.951, 10524.907, 268.313, 52699.612 21/12/21,15:35:01,00,08,1, 11.9,1,1, -10.951, 10524.907, 268.313, 52699.612 21/12/21,15:35:01,01,08,1, 11.9,1,1, -10.951, 10524.896, 268.265, 52699.580 21/12/21,15:35:01,02,08,1, 11.9,1,1, -10.951, 10524.924, 268.371, 52699.609 21/12/21,15:35:01,03,08,1, 11.9,1,1, -10.951, 10524.890, 268.270, 52699.543 21/12/21,15:35:01,04,08,1, 11.9,1,1, -10.951, 10524.915, 268.336, 52699.606 21/12/21,15:35:01,05,08,1, 11.9,1,1, -10.951, 10524.895, 268.310, 52699.557 21/12/21,15:35:01,06,08,1, 11.9,1,1, -10.951, 10524.904, 268.309, 52699.549 21/12/21,15:35:01,07,08,1, 11.9,1,1, -10.951, 10524.926, 268.352, 52699.599 21/12/21,15:35:01,08,08,1, 11.9,1,1, -10.951, 10524.894, 268.277, 52699.549 21/12/21,15:35:01,09,08,1, 11.9,1,1, -10.951, 10524.932, 268.342, 52699.580 21/12/21,15:35:01,10,08,1, 11.9,1,1, -10.951, 10524.862, 268.297, 52699.573 21/12/21,15:35:01,11,08,1, 11.9,1,1, -10.951, 10524.903, 268.315, 52699.610 21/12/21,15:35:01,12,08,1, 11.9,1,1, -10.951, 10524.877, 268.306, 52699.549 21/12/21,15:35:01,13,08,1, 11.9,1,1, -10.951, 10524.890, 268.259, 52699.536 21/12/21,15:35:01,14,08,1, 11.9,1,1, -10.951, 10524.908, 268.339, 52699.626 21/12/21,15:35:01,15,08,1, 11.9,1,1, -10.951, 10524.886, 268.248, 52699.536 21/12/21,15:35:01,16,08,1, 11.9,1,1, -10.951, 10524.899, 268.353, 52699.606 21/12/21,15:35:01,17,08,1, 11.9,1,1, -10.951, 10524.860, 268.292, 52699.575 21/12/21,15:35:01,18,08,1, 11.9,1,1, -10.951, 10524.890, 268.345, 52699.599 21/12/21,15:35:01,19,08,1, 11.9,1,1, -10.951, 10524.893, 268.320, 52699.610 21/12/21,15:35:02,00,08,1, 11.8,1,1, -10.956, 10524.890, 268.320, 52699.610 21/12/21,15:35:02,01,08,1, 11.8,1,1, -10.956, 10524.903, 268.340, 52699.612 21/12/21,15:35:02,02,08,1, 11.8,1,1, -10.956, 10524.878, 268.240, 52699.540 21/12/21,15:35:02,03,08,1, 11.8,1,1, -10.956, 10524.897, 268.320, 52699.601 21/12/21,15:35:02,04,08,1, 11.8,1,1, -10.956, 10524.864, 268.257, 52699.551 21/12/21,15:35:02,05,08,1, 11.8,1,1, -10.956, 10524.885, 268.317, 52699.595 21/12/21,15:35:02,06,08,1, 11.8,1,1, -10.956, 10524.865, 268.322, 52699.564 21/12/21,15:35:02,07,08,1, 11.8,1,1, -10.956, 10524.883, 268.254, 52699.537 21/12/21,15:35:02,08,08,1, 11.8,1,1, -10.956, 10524.874, 268.314, 52699.621 21/12/21,15:35:02,09,08,1, 11.8,1,1, -10.956, 10524.852, 268.240, 52699.556 21/12/21,15:35:02,10,08,1, 11.8,1,1, -10.956, 10524.884, 268.335, 52699.618 21/12/21,15:35:02,11,08,1, 11.8,1,1, -10.956, 10524.869, 268.259, 52699.541 21/12/21,15:35:02,12,08,1, 11.8,1,1, -10.956, 10524.875, 268.299, 52699.613 21/12/21,15:35:02,13,08,1, 11.8,1,1, -10.956, 10524.856, 268.314, 52699.592 21/12/21,15:35:02,14,08,1, 11.8,1,1, -10.956, 10524.873, 268.262, 52699.540 21/12/21,15:35:02,15,08,1, 11.8,1,1, -10.956, 10524.866, 268.337, 52699.638 21/12/21,15:35:02,16,08,1, 11.8,1,1, -10.956, 10524.883, 268.243, 52699.559 21/12/21,15:35:02,17,08,1, 11.8,1,1, -10.956, 10524.908, 268.316, 52699.597 21/12/21,15:35:02,18,08,1, 11.8,1,1, -10.956, 10524.882, 268.263, 52699.549 21/12/21,15:35:02,19,08,1, 11.8,1,1, -10.956, 10524.879, 268.273, 52699.617 21/12/21,15:35:03,00,08,1, 11.8,1,1, -10.951, 10524.874, 268.273, 52699.617 21/12/21,15:35:03,01,08,1, 11.8,1,1, -10.951, 10524.874, 268.247, 52699.551 21/12/21,15:35:03,02,08,1, 11.8,1,1, -10.951, 10524.871, 268.339, 52699.713 21/12/21,15:35:03,03,08,1, 11.8,1,1, -10.951, 10524.848, 268.217, 52699.571 21/12/21,15:35:03,04,08,1, 11.8,1,1, -10.951, 10524.873, 268.314, 52699.600 21/12/21,15:35:03,05,08,1, 11.8,1,1, -10.951, 10524.885, 268.275, 52699.552 21/12/21,15:35:03,06,08,1, 11.8,1,1, -10.951, 10524.869, 268.267, 52699.586 21/12/21,15:35:03,07,08,1, 11.8,1,1, -10.951, 10524.861, 268.315, 52699.597 21/12/21,15:35:03,08,08,1, 11.8,1,1, -10.951, 10524.871, 268.217, 52699.524 21/12/21,15:35:03,09,08,1, 11.8,1,1, -10.951, 10524.877, 268.326, 52699.613 21/12/21,15:35:03,10,08,1, 11.8,1,1, -10.951, 10524.857, 268.229, 52699.551 21/12/21,15:35:03,11,08,1, 11.8,1,1, -10.951, 10524.893, 268.292, 52699.686 21/12/21,15:35:03,12,08,1, 11.8,1,1, -10.951, 10524.895, 268.278, 52699.569 21/12/21,15:35:03,13,08,1, 11.8,1,1, -10.951, 10524.856, 268.265, 52699.579 21/12/21,15:35:03,14,08,1, 11.8,1,1, -10.951, 10524.869, 268.304, 52699.580 21/12/21,15:35:03,15,08,1, 11.8,1,1, -10.951, 10524.844, 268.240, 52699.562 21/12/21,15:35:03,16,08,1, 11.8,1,1, -10.951, 10524.895, 268.339, 52699.681 21/12/21,15:35:03,17,08,1, 11.8,1,1, -10.951, 10524.871, 268.236, 52699.554 21/12/21,15:35:03,18,08,1, 11.8,1,1, -10.951, 10524.865, 268.307, 52699.657 21/12/21,15:35:03,19,08,1, 11.8,1,1, -10.951, 10524.853, 268.280, 52699.584 21/12/21,15:35:04,00,08,1, 11.8,1,1, -10.953, 10524.849, 268.280, 52699.584 21/12/21,15:35:04,01,08,1, 11.8,1,1, -10.953, 10524.857, 268.309, 52699.615 21/12/21,15:35:04,02,08,1, 11.8,1,1, -10.953, 10524.874, 268.229, 52699.539 21/12/21,15:35:04,03,08,1, 11.8,1,1, -10.953, 10524.877, 268.326, 52699.611 21/12/21,15:35:04,04,08,1, 11.8,1,1, -10.953, 10524.839, 268.224, 52699.524 21/12/21,15:35:04,05,08,1, 11.8,1,1, -10.953, 10524.860, 268.288, 52699.613 21/12/21,15:35:04,06,08,1, 11.8,1,1, -10.953, 10524.852, 268.273, 52699.618 21/12/21,15:35:04,07,08,1, 11.8,1,1, -10.953, 10524.837, 268.250, 52699.554 21/12/21,15:35:04,08,08,1, 11.8,1,1, -10.953, 10524.878, 268.316, 52699.589 21/12/21,15:35:04,09,08,1, 11.8,1,1, -10.953, 10524.840, 268.225, 52699.554 21/12/21,15:35:04,10,08,1, 11.8,1,1, -10.953, 10524.882, 268.309, 52699.636 21/12/21,15:35:04,11,08,1, 11.8,1,1, -10.953, 10524.845, 268.238, 52699.566 21/12/21,15:35:04,12,08,1, 11.8,1,1, -10.953, 10524.807, 268.258, 52699.547 21/12/21,15:35:04,13,08,1, 11.8,1,1, -10.953, 10524.884, 268.281, 52699.493 21/12/21,15:35:04,14,08,1, 11.8,1,1, -10.953, 10524.821, 268.212, 52699.595 21/12/21,15:35:04,15,08,1, 11.8,1,1, -10.953, 10524.856, 268.332, 52699.649 21/12/21,15:35:04,16,08,1, 11.8,1,1, -10.953, 10524.837, 268.236, 52699.576 21/12/21,15:35:04,17,08,1, 11.8,1,1, -10.953, 10524.871, 268.312, 52699.621 21/12/21,15:35:04,18,08,1, 11.8,1,1, -10.953, 10524.828, 268.261, 52699.548 21/12/21,15:35:04,19,08,1, 11.8,1,1, -10.953, 10524.857, 268.292, 52699.596 21/12/21,15:35:05,00,08,1, 11.9,1,1, -10.952, 10524.857, 268.292, 52699.596 21/12/21,15:35:05,01,08,1, 11.9,1,1, -10.952, 10524.832, 268.275, 52699.528 21/12/21,15:35:05,02,08,1, 11.9,1,1, -10.952, 10524.858, 268.324, 52699.604 21/12/21,15:35:05,03,08,1, 11.9,1,1, -10.952, 10524.828, 268.233, 52699.538 21/12/21,15:35:05,04,08,1, 11.9,1,1, -10.952, 10524.833, 268.317, 52699.595 21/12/21,15:35:05,05,08,1, 11.9,1,1, -10.952, 10524.838, 268.275, 52699.555 21/12/21,15:35:05,06,08,1, 11.9,1,1, -10.952, 10524.830, 268.261, 52699.551 21/12/21,15:35:05,07,08,1, 11.9,1,1, -10.952, 10524.848, 268.309, 52699.603 21/12/21,15:35:05,08,08,1, 11.9,1,1, -10.952, 10524.842, 268.230, 52699.516 21/12/21,15:35:05,09,08,1, 11.9,1,1, -10.952, 10524.861, 268.311, 52699.596 21/12/21,15:35:05,10,08,1, 11.9,1,1, -10.952, 10524.825, 268.215, 52699.554 21/12/21,15:35:05,11,08,1, 11.9,1,1, -10.952, 10524.848, 268.286, 52699.654 21/12/21,15:35:05,12,08,1, 11.9,1,1, -10.952, 10524.830, 268.260, 52699.575 21/12/21,15:35:05,13,08,1, 11.9,1,1, -10.952, 10524.828, 268.259, 52699.513 21/12/21,15:35:05,14,08,1, 11.9,1,1, -10.952, 10524.814, 268.312, 52699.579 21/12/21,15:35:05,15,08,1, 11.9,1,1, -10.952, 10524.829, 268.235, 52699.506 21/12/21,15:35:05,16,08,1, 11.9,1,1, -10.952, 10524.849, 268.316, 52699.634 21/12/21,15:35:05,17,08,1, 11.9,1,1, -10.952, 10524.830, 268.257, 52699.510 21/12/21,15:35:05,18,08,1, 11.9,1,1, -10.952, 10524.867, 268.277, 52699.587 21/12/21,15:35:05,19,08,1, 11.9,1,1, -10.952, 10524.841, 268.272, 52699.550 21/12/21,15:35:06,00,08,1, 11.9,1,1, -10.952, 10524.840, 268.272, 52699.550 21/12/21,15:35:06,01,08,1, 11.9,1,1, -10.952, 10524.817, 268.303, 52699.534 21/12/21,15:35:06,02,08,1, 11.9,1,1, -10.952, 10524.807, 268.217, 52699.488 21/12/21,15:35:06,03,08,1, 11.9,1,1, -10.952, 10524.835, 268.304, 52699.529 21/12/21,15:35:06,04,08,1, 11.9,1,1, -10.952, 10524.816, 268.247, 52699.551 21/12/21,15:35:06,05,08,1, 11.9,1,1, -10.952, 10524.834, 268.281, 52699.603 21/12/21,15:35:06,06,08,1, 11.9,1,1, -10.952, 10524.852, 268.301, 52699.557 21/12/21,15:35:06,07,08,1, 11.9,1,1, -10.952, 10524.849, 268.227, 52699.539 21/12/21,15:35:06,08,08,1, 11.9,1,1, -10.952, 10524.848, 268.320, 52699.599 21/12/21,15:35:06,09,08,1, 11.9,1,1, -10.952, 10524.809, 268.244, 52699.516 21/12/21,15:35:06,10,08,1, 11.9,1,1, -10.952, 10524.824, 268.297, 52699.601 21/12/21,15:35:06,11,08,1, 11.9,1,1, -10.952, 10524.827, 268.265, 52699.546 21/12/21,15:35:06,12,08,1, 11.9,1,1, -10.952, 10524.817, 268.251, 52699.586 21/12/21,15:35:06,13,08,1, 11.9,1,1, -10.952, 10524.822, 268.304, 52699.560 21/12/21,15:35:06,14,08,1, 11.9,1,1, -10.952, 10524.801, 268.219, 52699.486 21/12/21,15:35:06,15,08,1, 11.9,1,1, -10.952, 10524.843, 268.314, 52699.586 21/12/21,15:35:06,16,08,1, 11.9,1,1, -10.952, 10524.813, 268.255, 52699.504 21/12/21,15:35:06,17,08,1, 11.9,1,1, -10.952, 10524.808, 268.282, 52699.557 21/12/21,15:35:06,18,08,1, 11.9,1,1, -10.952, 10524.812, 268.284, 52699.537 21/12/21,15:35:06,19,08,1, 11.9,1,1, -10.952, 10524.842, 268.230, 52699.582 21/12/21,15:35:07,00,08,1, 11.9,1,1, -10.953, 10524.840, 268.230, 52699.582 21/12/21,15:35:07,01,08,1, 11.9,1,1, -10.953, 10524.831, 268.215, 52699.475 21/12/21,15:35:07,02,08,1, 11.9,1,1, -10.953, 10524.843, 268.287, 52699.543 21/12/21,15:35:07,03,08,1, 11.9,1,1, -10.953, 10524.803, 268.254, 52699.512 21/12/21,15:35:07,04,08,1, 11.9,1,1, -10.953, 10524.828, 268.271, 52699.555 21/12/21,15:35:07,05,08,1, 11.9,1,1, -10.953, 10524.832, 268.276, 52699.584 21/12/21,15:35:07,06,08,1, 11.9,1,1, -10.953, 10524.794, 268.223, 52699.581 21/12/21,15:35:07,07,08,1, 11.9,1,1, -10.953, 10524.840, 268.307, 52699.574 21/12/21,15:35:07,08,08,1, 11.9,1,1, -10.953, 10524.816, 268.224, 52699.521 21/12/21,15:35:07,09,08,1, 11.9,1,1, -10.953, 10524.817, 268.296, 52699.528 21/12/21,15:35:07,10,08,1, 11.9,1,1, -10.953, 10524.820, 268.257, 52699.524 21/12/21,15:35:07,11,08,1, 11.9,1,1, -10.953, 10524.799, 268.268, 52699.574 21/12/21,15:35:07,12,08,1, 11.9,1,1, -10.953, 10524.845, 268.314, 52699.501 21/12/21,15:35:07,13,08,1, 11.9,1,1, -10.953, 10524.812, 268.209, 52699.502 21/12/21,15:35:07,14,08,1, 11.9,1,1, -10.953, 10524.829, 268.323, 52699.705 21/12/21,15:35:07,15,08,1, 11.9,1,1, -10.953, 10524.812, 268.227, 52699.456 21/12/21,15:35:07,16,08,1, 11.9,1,1, -10.953, 10524.824, 268.304, 52699.532 21/12/21,15:35:07,17,08,1, 11.9,1,1, -10.953, 10524.802, 268.278, 52699.461 21/12/21,15:35:07,18,08,1, 11.9,1,1, -10.953, 10524.817, 268.256, 52699.517 21/12/21,15:35:07,19,08,1, 11.9,1,1, -10.953, 10524.806, 268.325, 52699.554 21/12/21,15:35:08,00,07,1, 11.8,1,1, -10.952, 10524.799, 268.325, 52699.554 21/12/21,15:35:08,01,07,1, 11.8,1,1, -10.952, 10524.831, 268.331, 52699.630 21/12/21,15:35:08,02,07,1, 11.8,1,1, -10.952, 10524.825, 268.226, 52699.472 21/12/21,15:35:08,03,07,1, 11.8,1,1, -10.952, 10524.817, 268.277, 52699.557 21/12/21,15:35:08,04,07,1, 11.8,1,1, -10.952, 10524.810, 268.269, 52699.556 21/12/21,15:35:08,05,07,1, 11.8,1,1, -10.952, 10524.802, 268.266, 52699.577 21/12/21,15:35:08,06,07,1, 11.8,1,1, -10.952, 10524.809, 268.329, 52699.574 21/12/21,15:35:08,07,07,1, 11.8,1,1, -10.952, 10524.783, 268.244, 52699.481 21/12/21,15:35:08,08,07,1, 11.8,1,1, -10.952, 10524.812, 268.327, 52699.596 21/12/21,15:35:08,09,07,1, 11.8,1,1, -10.952, 10524.805, 268.254, 52699.507 21/12/21,15:35:08,10,07,1, 11.8,1,1, -10.952, 10524.815, 268.300, 52699.578 21/12/21,15:35:08,11,07,1, 11.8,1,1, -10.952, 10524.799, 268.296, 52699.530 21/12/21,15:35:08,12,07,1, 11.8,1,1, -10.952, 10524.779, 268.223, 52699.502 21/12/21,15:35:08,13,07,1, 11.8,1,1, -10.952, 10524.813, 268.317, 52699.546 21/12/21,15:35:08,14,07,1, 11.8,1,1, -10.952, 10524.790, 268.226, 52699.536 21/12/21,15:35:08,15,07,1, 11.8,1,1, -10.952, 10524.801, 268.313, 52699.562 21/12/21,15:35:08,16,07,1, 11.8,1,1, -10.952, 10524.816, 268.282, 52699.509 21/12/21,15:35:08,17,07,1, 11.8,1,1, -10.952, 10524.778, 268.260, 52699.532 21/12/21,15:35:08,18,07,1, 11.8,1,1, -10.952, 10524.796, 268.321, 52699.536 21/12/21,15:35:08,19,07,1, 11.8,1,1, -10.952, 10524.787, 268.226, 52699.522 21/12/21,15:35:09,00,07,1, 11.9,1,1, -10.953, 10524.782, 268.226, 52699.522 21/12/21,15:35:09,01,07,1, 11.9,1,1, -10.953, 10524.764, 268.217, 52699.473 21/12/21,15:35:09,02,07,1, 11.9,1,1, -10.953, 10524.800, 268.301, 52699.548 21/12/21,15:35:09,03,07,1, 11.9,1,1, -10.953, 10524.795, 268.258, 52699.490 21/12/21,15:35:09,04,07,1, 11.9,1,1, -10.953, 10524.797, 268.236, 52699.496 21/12/21,15:35:09,05,07,1, 11.9,1,1, -10.953, 10524.790, 268.314, 52699.537 21/12/21,15:35:09,06,07,1, 11.9,1,1, -10.953, 10524.782, 268.237, 52699.480 21/12/21,15:35:09,07,07,1, 11.9,1,1, -10.953, 10524.811, 268.312, 52699.549 21/12/21,15:35:09,08,07,1, 11.9,1,1, -10.953, 10524.764, 268.234, 52699.464 21/12/21,15:35:09,09,07,1, 11.9,1,1, -10.953, 10524.813, 268.279, 52699.527 21/12/21,15:35:09,10,07,1, 11.9,1,1, -10.953, 10524.785, 268.291, 52699.533 21/12/21,15:35:09,11,07,1, 11.9,1,1, -10.953, 10524.800, 268.239, 52699.528 21/12/21,15:35:09,12,07,1, 11.9,1,1, -10.953, 10524.801, 268.293, 52699.533 21/12/21,15:35:09,13,07,1, 11.9,1,1, -10.953, 10524.799, 268.258, 52699.452 21/12/21,15:35:09,14,07,1, 11.9,1,1, -10.953, 10524.810, 268.279, 52699.516 21/12/21,15:35:09,15,07,1, 11.9,1,1, -10.953, 10524.788, 268.238, 52699.469 21/12/21,15:35:09,16,07,1, 11.9,1,1, -10.953, 10524.814, 268.273, 52699.535 21/12/21,15:35:09,17,07,1, 11.9,1,1, -10.953, 10524.801, 268.304, 52699.537 21/12/21,15:35:09,18,07,1, 11.9,1,1, -10.953, 10524.797, 268.218, 52699.478 21/12/21,15:35:09,19,07,1, 11.9,1,1, -10.953, 10524.805, 268.305, 52699.551 21/12/21,15:35:10,00,07,1, 11.9,1,1, -10.957, 10524.799, 268.305, 52699.551 21/12/21,15:35:10,01,07,1, 11.9,1,1, -10.957, 10524.795, 268.293, 52699.514 21/12/21,15:35:10,02,07,1, 11.9,1,1, -10.957, 10524.770, 268.272, 52699.511 21/12/21,15:35:10,03,07,1, 11.9,1,1, -10.957, 10524.796, 268.258, 52699.545 21/12/21,15:35:10,04,07,1, 11.9,1,1, -10.957, 10524.804, 268.299, 52699.541 21/12/21,15:35:10,05,07,1, 11.9,1,1, -10.957, 10524.782, 268.218, 52699.469 21/12/21,15:35:10,06,07,1, 11.9,1,1, -10.957, 10524.819, 268.310, 52699.563 21/12/21,15:35:10,07,07,1, 11.9,1,1, -10.957, 10524.770, 268.249, 52699.500 21/12/21,15:35:10,08,07,1, 11.9,1,1, -10.957, 10524.803, 268.290, 52699.530 21/12/21,15:35:10,09,07,1, 11.9,1,1, -10.957, 10524.765, 268.292, 52699.466 21/12/21,15:35:10,10,07,1, 11.9,1,1, -10.957, 10524.792, 268.245, 52699.469 21/12/21,15:35:10,11,07,1, 11.9,1,1, -10.957, 10524.798, 268.323, 52699.527 21/12/21,15:35:10,12,07,1, 11.9,1,1, -10.957, 10524.797, 268.204, 52699.486 21/12/21,15:35:10,13,07,1, 11.9,1,1, -10.957, 10524.805, 268.292, 52699.538 21/12/21,15:35:10,14,07,1, 11.9,1,1, -10.957, 10524.775, 268.251, 52699.475 21/12/21,15:35:10,15,07,1, 11.9,1,1, -10.957, 10524.798, 268.249, 52699.506 21/12/21,15:35:10,16,07,1, 11.9,1,1, -10.957, 10524.803, 268.307, 52699.503 21/12/21,15:35:10,17,07,1, 11.9,1,1, -10.957, 10524.749, 268.210, 52699.474 21/12/21,15:35:10,18,07,1, 11.9,1,1, -10.957, 10524.811, 268.315, 52699.522 21/12/21,15:35:10,19,07,1, 11.9,1,1, -10.957, 10524.774, 268.227, 52699.488 21/12/21,15:35:11,00,06,1, 11.8,1,1, -10.954, 10524.774, 268.227, 52699.488 21/12/21,15:35:11,01,06,1, 11.8,1,1, -10.954, 10524.758, 268.253, 52699.467 21/12/21,15:35:11,02,06,1, 11.8,1,1, -10.954, 10524.775, 268.209, 52699.510 21/12/21,15:35:11,03,06,1, 11.8,1,1, -10.954, 10524.798, 268.272, 52699.495 21/12/21,15:35:11,04,06,1, 11.8,1,1, -10.954, 10524.761, 268.184, 52699.450 21/12/21,15:35:11,05,06,1, 11.8,1,1, -10.954, 10524.781, 268.279, 52699.504 21/12/21,15:35:11,06,06,1, 11.8,1,1, -10.954, 10524.758, 268.210, 52699.427 21/12/21,15:35:11,07,06,1, 11.8,1,1, -10.954, 10524.779, 268.255, 52699.513 21/12/21,15:35:11,08,06,1, 11.8,1,1, -10.954, 10524.778, 268.275, 52699.478 21/12/21,15:35:11,09,06,1, 11.8,1,1, -10.954, 10524.799, 268.216, 52699.439 21/12/21,15:35:11,10,06,1, 11.8,1,1, -10.954, 10524.818, 268.266, 52699.229 21/12/21,15:35:11,11,06,1, 11.8,1,1, -10.954, 10524.740, 268.203, 52699.387 21/12/21,15:35:11,12,06,1, 11.8,1,1, -10.954, 10524.765, 268.272, 52699.503 21/12/21,15:35:11,13,06,1, 11.8,1,1, -10.954, 10524.770, 268.233, 52699.394 21/12/21,15:35:11,14,06,1, 11.8,1,1, -10.954, 10524.801, 268.235, 52699.446 21/12/21,15:35:11,15,06,1, 11.8,1,1, -10.954, 10524.788, 268.252, 52699.475 21/12/21,15:35:11,16,06,1, 11.8,1,1, -10.954, 10524.771, 268.183, 52699.447 21/12/21,15:35:11,17,06,1, 11.8,1,1, -10.954, 10524.812, 268.290, 52699.486 21/12/21,15:35:11,18,06,1, 11.8,1,1, -10.954, 10524.786, 268.212, 52699.453 21/12/21,15:35:11,19,06,1, 11.8,1,1, -10.954, 10524.803, 268.257, 52699.525 21/12/21,15:35:12,00,07,1, 11.9,1,1, -10.956, 10524.799, 268.257, 52699.525 21/12/21,15:35:12,01,07,1, 11.9,1,1, -10.956, 10524.789, 268.219, 52699.446 21/12/21,15:35:12,02,07,1, 11.9,1,1, -10.956, 10524.774, 268.253, 52699.443 21/12/21,15:35:12,03,07,1, 11.9,1,1, -10.956, 10524.762, 268.171, 52699.428 21/12/21,15:35:12,04,07,1, 11.9,1,1, -10.956, 10524.791, 268.260, 52699.708 21/12/21,15:35:12,05,07,1, 11.9,1,1, -10.956, 10524.794, 268.204, 52699.427 21/12/21,15:35:12,06,07,1, 11.9,1,1, -10.956, 10524.804, 268.191, 52699.428 21/12/21,15:35:12,07,07,1, 11.9,1,1, -10.956, 10524.800, 268.221, 52699.436 21/12/21,15:35:12,08,07,1, 11.9,1,1, -10.956, 10524.791, 268.174, 52699.437 21/12/21,15:35:12,09,07,1, 11.9,1,1, -10.956, 10524.798, 268.271, 52699.490 21/12/21,15:35:12,10,07,1, 11.9,1,1, -10.956, 10524.784, 268.165, 52699.407 21/12/21,15:35:12,11,07,1, 11.9,1,1, -10.956, 10524.785, 268.216, 52699.449 21/12/21,15:35:12,12,07,1, 11.9,1,1, -10.956, 10524.778, 268.177, 52699.432 21/12/21,15:35:12,13,07,1, 11.9,1,1, -10.956, 10524.785, 268.181, 52699.474 21/12/21,15:35:12,14,07,1, 11.9,1,1, -10.956, 10524.762, 268.224, 52699.480 21/12/21,15:35:12,15,07,1, 11.9,1,1, -10.956, 10524.766, 268.146, 52699.402 21/12/21,15:35:12,16,07,1, 11.9,1,1, -10.956, 10524.788, 268.250, 52699.511 21/12/21,15:35:12,17,07,1, 11.9,1,1, -10.956, 10524.756, 268.192, 52699.403 21/12/21,15:35:12,18,07,1, 11.9,1,1, -10.956, 10524.812, 268.235, 52699.490 21/12/21,15:35:12,19,07,1, 11.9,1,1, -10.956, 10524.773, 268.225, 52699.453 21/12/21,15:35:13,00,07,1, 11.9,1,1, -10.953, 10524.765, 268.225, 52699.453 21/12/21,15:35:13,01,07,1, 11.9,1,1, -10.953, 10524.806, 268.251, 52699.469 21/12/21,15:35:13,02,07,1, 11.9,1,1, -10.953, 10524.750, 268.161, 52699.362 21/12/21,15:35:13,03,07,1, 11.9,1,1, -10.953, 10524.793, 268.222, 52699.440 21/12/21,15:35:13,04,07,1, 11.9,1,1, -10.953, 10524.753, 268.167, 52699.358 21/12/21,15:35:13,05,07,1, 11.9,1,1, -10.953, 10524.769, 268.178, 52699.411 21/12/21,15:35:13,06,07,1, 11.9,1,1, -10.953, 10524.781, 268.208, 52699.416 21/12/21,15:35:13,07,07,1, 11.9,1,1, -10.953, 10524.768, 268.149, 52699.360 21/12/21,15:35:13,08,07,1, 11.9,1,1, -10.953, 10524.798, 268.217, 52699.430 21/12/21,15:35:13,09,07,1, 11.9,1,1, -10.953, 10524.767, 268.150, 52699.336 21/12/21,15:35:13,10,07,1, 11.9,1,1, -10.953, 10524.780, 268.212, 52699.382 21/12/21,15:35:13,11,07,1, 11.9,1,1, -10.953, 10524.773, 268.214, 52699.401 21/12/21,15:35:13,12,07,1, 11.9,1,1, -10.953, 10524.769, 268.171, 52699.358 21/12/21,15:35:13,13,07,1, 11.9,1,1, -10.953, 10524.784, 268.243, 52699.416 21/12/21,15:35:13,14,07,1, 11.9,1,1, -10.953, 10524.769, 268.125, 52699.348 21/12/21,15:35:13,15,07,1, 11.9,1,1, -10.953, 10524.813, 268.242, 52699.558 21/12/21,15:35:13,16,07,1, 11.9,1,1, -10.953, 10524.841, 268.149, 52699.310 21/12/21,15:35:13,17,07,1, 11.9,1,1, -10.953, 10524.800, 268.165, 52699.348 21/12/21,15:35:13,18,07,1, 11.9,1,1, -10.953, 10524.804, 268.216, 52699.388 21/12/21,15:35:13,19,07,1, 11.9,1,1, -10.953, 10524.772, 268.150, 52699.323 21/12/21,15:35:14,00,08,1, 11.8,1,1, -10.953, 10524.765, 268.150, 52699.323 21/12/21,15:35:14,01,08,1, 11.8,1,1, -10.953, 10524.783, 268.143, 52699.364 21/12/21,15:35:14,02,08,1, 11.8,1,1, -10.953, 10524.796, 268.204, 52699.407 21/12/21,15:35:14,03,08,1, 11.8,1,1, -10.953, 10524.797, 268.166, 52699.353 21/12/21,15:35:14,04,08,1, 11.8,1,1, -10.953, 10524.785, 268.129, 52699.351 21/12/21,15:35:14,05,08,1, 11.8,1,1, -10.953, 10524.786, 268.185, 52699.411 21/12/21,15:35:14,06,08,1, 11.8,1,1, -10.953, 10524.786, 268.098, 52699.338 21/12/21,15:35:14,07,08,1, 11.8,1,1, -10.953, 10524.805, 268.192, 52699.412 21/12/21,15:35:14,08,08,1, 11.8,1,1, -10.953, 10524.758, 268.142, 52699.323 21/12/21,15:35:14,09,08,1, 11.8,1,1, -10.953, 10524.794, 268.166, 52699.409 21/12/21,15:35:14,10,08,1, 11.8,1,1, -10.953, 10524.801, 268.190, 52699.394 21/12/21,15:35:14,11,08,1, 11.8,1,1, -10.953, 10524.796, 268.132, 52699.347 21/12/21,15:35:14,12,08,1, 11.8,1,1, -10.953, 10524.804, 268.219, 52699.417 21/12/21,15:35:14,13,08,1, 11.8,1,1, -10.953, 10524.797, 268.090, 52699.392 21/12/21,15:35:14,14,08,1, 11.8,1,1, -10.953, 10524.778, 268.168, 52699.489 21/12/21,15:35:14,15,08,1, 11.8,1,1, -10.953, 10524.825, 268.127, 52699.317 21/12/21,15:35:14,16,08,1, 11.8,1,1, -10.953, 10524.816, 268.099, 52699.363 21/12/21,15:35:14,17,08,1, 11.8,1,1, -10.953, 10524.785, 268.179, 52699.447 21/12/21,15:35:14,18,08,1, 11.8,1,1, -10.953, 10524.816, 268.090, 52699.265 21/12/21,15:35:14,19,08,1, 11.8,1,1, -10.953, 10524.822, 268.182, 52699.324 21/12/21,15:35:15,00,07,1, 11.9,1,1, -10.953, 10524.815, 268.182, 52699.324 21/12/21,15:35:15,01,07,1, 11.9,1,1, -10.953, 10524.796, 268.146, 52699.333 21/12/21,15:35:15,02,07,1, 11.9,1,1, -10.953, 10524.782, 268.158, 52699.338 21/12/21,15:35:15,03,07,1, 11.9,1,1, -10.953, 10524.800, 268.100, 52699.309 21/12/21,15:35:15,04,07,1, 11.9,1,1, -10.953, 10524.774, 268.189, 52699.201 21/12/21,15:35:15,05,07,1, 11.9,1,1, -10.953, 10524.772, 268.073, 52699.366 21/12/21,15:35:15,06,07,1, 11.9,1,1, -10.953, 10524.832, 268.150, 52699.354 21/12/21,15:35:15,07,07,1, 11.9,1,1, -10.953, 10524.834, 268.124, 52699.296 21/12/21,15:35:15,08,07,1, 11.9,1,1, -10.953, 10524.811, 268.096, 52699.318 21/12/21,15:35:15,09,07,1, 11.9,1,1, -10.953, 10524.816, 268.140, 52699.371 21/12/21,15:35:15,10,07,1, 11.9,1,1, -10.953, 10524.826, 268.051, 52699.114 21/12/21,15:35:15,11,07,1, 11.9,1,1, -10.953, 10524.841, 268.157, 52699.451 21/12/21,15:35:15,12,07,1, 11.9,1,1, -10.953, 10524.807, 268.063, 52699.130 21/12/21,15:35:15,13,07,1, 11.9,1,1, -10.953, 10524.809, 268.106, 52699.397 21/12/21,15:35:15,14,07,1, 11.9,1,1, -10.953, 10524.804, 268.124, 52699.341 21/12/21,15:35:15,15,07,1, 11.9,1,1, -10.953, 10524.805, 268.038, 52699.291 21/12/21,15:35:15,16,07,1, 11.9,1,1, -10.953, 10524.803, 268.122, 52699.334 21/12/21,15:35:15,17,07,1, 11.9,1,1, -10.953, 10524.764, 268.031, 52699.264 21/12/21,15:35:15,18,07,1, 11.9,1,1, -10.953, 10524.818, 268.111, 52699.321 21/12/21,15:35:15,19,07,1, 11.9,1,1, -10.953, 10524.807, 268.092, 52699.256 21/12/21,15:35:16,00,07,1, 11.9,1,1, -10.957, 10524.807, 268.092, 52699.256 21/12/21,15:35:16,01,07,1, 11.9,1,1, -10.957, 10524.817, 268.118, 52699.315 21/12/21,15:35:16,02,07,1, 11.9,1,1, -10.957, 10524.815, 268.011, 52699.256 21/12/21,15:35:16,03,07,1, 11.9,1,1, -10.957, 10524.832, 268.133, 52699.352 21/12/21,15:35:16,04,07,1, 11.9,1,1, -10.957, 10524.803, 268.044, 52699.281 21/12/21,15:35:16,05,07,1, 11.9,1,1, -10.957, 10524.826, 268.072, 52699.310 21/12/21,15:35:16,06,07,1, 11.9,1,1, -10.957, 10524.819, 268.123, 52699.326 21/12/21,15:35:16,07,07,1, 11.9,1,1, -10.957, 10524.786, 268.035, 52699.319 21/12/21,15:35:16,08,07,1, 11.9,1,1, -10.957, 10524.797, 268.111, 52699.317 21/12/21,15:35:16,09,07,1, 11.9,1,1, -10.957, 10524.800, 268.011, 52699.265 21/12/21,15:35:16,10,07,1, 11.9,1,1, -10.957, 10524.841, 268.116, 52699.300 21/12/21,15:35:16,11,07,1, 11.9,1,1, -10.957, 10524.837, 268.081, 52699.401 21/12/21,15:35:16,12,07,1, 11.9,1,1, -10.957, 10524.829, 268.036, 52699.221 21/12/21,15:35:16,13,07,1, 11.9,1,1, -10.957, 10524.814, 268.099, 52699.298 21/12/21,15:35:16,14,07,1, 11.9,1,1, -10.957, 10524.799, 268.041, 52699.263 21/12/21,15:35:16,15,07,1, 11.9,1,1, -10.957, 10524.855, 268.104, 52699.326 21/12/21,15:35:16,16,07,1, 11.9,1,1, -10.957, 10524.819, 268.047, 52699.218 21/12/21,15:35:16,17,07,1, 11.9,1,1, -10.957, 10524.818, 268.053, 52699.260 21/12/21,15:35:16,18,07,1, 11.9,1,1, -10.957, 10524.815, 268.091, 52699.262 21/12/21,15:35:16,19,07,1, 11.9,1,1, -10.957, 10524.831, 268.012, 52699.235 21/12/21,15:35:17,00,07,1, 11.9,1,1, -10.955, 10524.824, 268.012, 52699.235 21/12/21,15:35:17,01,07,1, 11.9,1,1, -10.955, 10524.797, 267.987, 52699.216 21/12/21,15:35:17,02,07,1, 11.9,1,1, -10.955, 10524.835, 268.054, 52699.232 21/12/21,15:35:17,03,07,1, 11.9,1,1, -10.955, 10524.806, 268.050, 52699.215 21/12/21,15:35:17,04,07,1, 11.9,1,1, -10.955, 10524.844, 267.986, 52699.225 21/12/21,15:35:17,05,07,1, 11.9,1,1, -10.955, 10524.854, 268.080, 52699.323 21/12/21,15:35:17,06,07,1, 11.9,1,1, -10.955, 10524.805, 267.979, 52699.220 21/12/21,15:35:17,07,07,1, 11.9,1,1, -10.955, 10524.848, 268.030, 52699.280 21/12/21,15:35:17,08,07,1, 11.9,1,1, -10.955, 10524.814, 268.012, 52699.233 21/12/21,15:35:17,09,07,1, 11.9,1,1, -10.955, 10524.818, 268.007, 52699.256 21/12/21,15:35:17,10,07,1, 11.9,1,1, -10.955, 10524.844, 268.061, 52699.271 21/12/21,15:35:17,11,07,1, 11.9,1,1, -10.955, 10524.806, 267.963, 52699.171 21/12/21,15:35:17,12,07,1, 11.9,1,1, -10.955, 10524.832, 268.022, 52699.251 21/12/21,15:35:17,13,07,1, 11.9,1,1, -10.955, 10524.812, 267.981, 52699.188 21/12/21,15:35:17,14,07,1, 11.9,1,1, -10.955, 10524.835, 267.998, 52699.249 21/12/21,15:35:17,15,07,1, 11.9,1,1, -10.955, 10524.800, 268.014, 52699.258 21/12/21,15:35:17,16,07,1, 11.9,1,1, -10.955, 10524.848, 267.973, 52699.220 21/12/21,15:35:17,17,07,1, 11.9,1,1, -10.955, 10524.824, 268.027, 52699.022 21/12/21,15:35:17,18,07,1, 11.9,1,1, -10.955, 10524.788, 267.964, 52699.254 21/12/21,15:35:17,19,07,1, 11.9,1,1, -10.955, 10524.825, 268.001, 52699.323 21/12/21,15:35:18,00,07,1, 11.9,1,1, -10.953, 10524.824, 268.001, 52699.323 21/12/21,15:35:18,01,07,1, 11.9,1,1, -10.953, 10524.830, 267.944, 52699.228 21/12/21,15:35:18,02,07,1, 11.9,1,1, -10.953, 10524.837, 268.031, 52699.270 21/12/21,15:35:18,03,07,1, 11.9,1,1, -10.953, 10524.829, 267.926, 52699.199 21/12/21,15:35:18,04,07,1, 11.9,1,1, -10.953, 10524.845, 268.006, 52699.255 21/12/21,15:35:18,05,07,1, 11.9,1,1, -10.953, 10524.847, 267.963, 52699.246 21/12/21,15:35:18,06,07,1, 11.9,1,1, -10.953, 10524.838, 267.935, 52699.227 21/12/21,15:35:18,07,07,1, 11.9,1,1, -10.953, 10524.838, 268.015, 52699.268 21/12/21,15:35:18,08,07,1, 11.9,1,1, -10.953, 10524.851, 267.927, 52699.182 21/12/21,15:35:18,09,07,1, 11.9,1,1, -10.953, 10524.858, 267.999, 52699.247 21/12/21,15:35:18,10,07,1, 11.9,1,1, -10.953, 10524.808, 267.933, 52699.167 21/12/21,15:35:18,11,07,1, 11.9,1,1, -10.953, 10524.856, 267.976, 52699.238 21/12/21,15:35:18,12,07,1, 11.9,1,1, -10.953, 10524.837, 267.966, 52699.209 21/12/21,15:35:18,13,07,1, 11.9,1,1, -10.953, 10524.836, 267.900, 52699.196 21/12/21,15:35:18,14,07,1, 11.9,1,1, -10.953, 10524.824, 267.963, 52699.177 21/12/21,15:35:18,15,07,1, 11.9,1,1, -10.953, 10524.797, 267.907, 52699.149 21/12/21,15:35:18,16,07,1, 11.9,1,1, -10.953, 10524.835, 267.943, 52699.222 21/12/21,15:35:18,17,07,1, 11.9,1,1, -10.953, 10524.823, 267.935, 52699.192 21/12/21,15:35:18,18,07,1, 11.9,1,1, -10.953, 10524.821, 267.877, 52699.174 21/12/21,15:35:18,19,07,1, 11.9,1,1, -10.953, 10524.845, 267.966, 52699.220 21/12/21,15:35:19,00,08,1, 11.8,1,1, -10.954, 10524.840, 267.966, 52699.220 21/12/21,15:35:19,01,08,1, 11.8,1,1, -10.954, 10524.871, 267.943, 52699.183 21/12/21,15:35:19,02,08,1, 11.8,1,1, -10.954, 10524.830, 267.883, 52699.154 21/12/21,15:35:19,03,08,1, 11.8,1,1, -10.954, 10524.852, 267.894, 52699.157 21/12/21,15:35:19,04,08,1, 11.8,1,1, -10.954, 10524.834, 267.931, 52699.130 21/12/21,15:35:19,05,08,1, 11.8,1,1, -10.954, 10524.859, 267.826, 52699.139 21/12/21,15:35:19,06,08,1, 11.8,1,1, -10.954, 10524.852, 267.943, 52699.169 21/12/21,15:35:19,07,08,1, 11.8,1,1, -10.954, 10524.830, 267.861, 52699.123 21/12/21,15:35:19,08,08,1, 11.8,1,1, -10.954, 10524.881, 267.910, 52699.173 21/12/21,15:35:19,09,08,1, 11.8,1,1, -10.954, 10524.832, 267.882, 52699.122 21/12/21,15:35:19,10,08,1, 11.8,1,1, -10.954, 10524.840, 267.848, 52699.112 21/12/21,15:35:19,11,08,1, 11.8,1,1, -10.954, 10524.869, 267.928, 52699.153 21/12/21,15:35:19,12,08,1, 11.8,1,1, -10.954, 10524.837, 267.844, 52699.112 21/12/21,15:35:19,13,08,1, 11.8,1,1, -10.954, 10524.879, 267.915, 52699.193 21/12/21,15:35:19,14,08,1, 11.8,1,1, -10.954, 10524.838, 267.849, 52699.114 21/12/21,15:35:19,15,08,1, 11.8,1,1, -10.954, 10524.853, 267.846, 52699.142 21/12/21,15:35:19,16,08,1, 11.8,1,1, -10.954, 10524.857, 267.900, 52699.137 21/12/21,15:35:19,17,08,1, 11.8,1,1, -10.954, 10524.846, 267.805, 52699.113 21/12/21,15:35:19,18,08,1, 11.8,1,1, -10.954, 10524.893, 267.890, 52699.119 21/12/21,15:35:19,19,08,1, 11.8,1,1, -10.954, 10524.860, 267.824, 52699.151 21/12/21,15:35:20,00,08,1, 11.9,1,1, -10.956, 10524.857, 267.824, 52699.151 21/12/21,15:35:20,01,08,1, 11.9,1,1, -10.956, 10524.862, 267.861, 52699.168 21/12/21,15:35:20,02,08,1, 11.9,1,1, -10.956, 10524.868, 267.800, 52699.144 21/12/21,15:35:20,03,08,1, 11.9,1,1, -10.956, 10524.875, 267.878, 52699.138 21/12/21,15:35:20,04,08,1, 11.9,1,1, -10.956, 10524.838, 267.785, 52699.068 21/12/21,15:35:20,05,08,1, 11.9,1,1, -10.956, 10524.883, 267.838, 52699.184 21/12/21,15:35:20,06,08,1, 11.9,1,1, -10.956, 10524.856, 267.813, 52699.108 21/12/21,15:35:20,07,08,1, 11.9,1,1, -10.956, 10524.873, 267.793, 52699.082 21/12/21,15:35:20,08,08,1, 11.9,1,1, -10.956, 10524.859, 267.862, 52699.112 21/12/21,15:35:20,09,08,1, 11.9,1,1, -10.956, 10524.852, 267.775, 52699.078 21/12/21,15:35:20,10,08,1, 11.9,1,1, -10.956, 10524.895, 267.837, 52699.113 21/12/21,15:35:20,11,08,1, 11.9,1,1, -10.956, 10524.849, 267.805, 52699.079 21/12/21,15:35:20,12,08,1, 11.9,1,1, -10.956, 10524.897, 267.788, 52699.125 21/12/21,15:35:20,13,08,1, 11.9,1,1, -10.956, 10524.870, 267.821, 52699.132 21/12/21,15:35:20,14,08,1, 11.9,1,1, -10.956, 10524.870, 267.740, 52699.091 21/12/21,15:35:20,15,08,1, 11.9,1,1, -10.956, 10524.904, 267.825, 52699.151 21/12/21,15:35:20,16,08,1, 11.9,1,1, -10.956, 10524.872, 267.715, 52699.066 21/12/21,15:35:20,17,08,1, 11.9,1,1, -10.956, 10524.869, 267.770, 52699.116 21/12/21,15:35:20,18,08,1, 11.9,1,1, -10.956, 10524.864, 267.803, 52699.038 21/12/21,15:35:20,19,08,1, 11.9,1,1, -10.956, 10524.927, 267.724, 52698.982 21/12/21,15:35:21,00,08,1, 11.8,1,1, -10.951, 10524.924, 267.724, 52698.982 21/12/21,15:35:21,01,08,1, 11.8,1,1, -10.951, 10524.876, 267.700, 52699.018 21/12/21,15:35:21,02,08,1, 11.8,1,1, -10.951, 10524.901, 267.784, 52699.101 21/12/21,15:35:21,03,08,1, 11.8,1,1, -10.951, 10524.898, 267.746, 52699.057 21/12/21,15:35:21,04,08,1, 11.8,1,1, -10.951, 10524.882, 267.728, 52699.066 21/12/21,15:35:21,05,08,1, 11.8,1,1, -10.951, 10524.893, 267.771, 52699.071 21/12/21,15:35:21,06,08,1, 11.8,1,1, -10.951, 10524.832, 267.712, 52699.003 21/12/21,15:35:21,07,08,1, 11.8,1,1, -10.951, 10524.895, 267.775, 52699.113 21/12/21,15:35:21,08,08,1, 11.8,1,1, -10.951, 10524.876, 267.684, 52699.018 21/12/21,15:35:21,09,08,1, 11.8,1,1, -10.951, 10524.880, 267.712, 52699.070 21/12/21,15:35:21,10,08,1, 11.8,1,1, -10.951, 10524.861, 267.754, 52699.059 21/12/21,15:35:21,11,08,1, 11.8,1,1, -10.951, 10524.880, 267.668, 52699.033 21/12/21,15:35:21,12,08,1, 11.8,1,1, -10.951, 10524.890, 267.760, 52699.085 21/12/21,15:35:21,13,08,1, 11.8,1,1, -10.951, 10524.879, 267.690, 52699.051 21/12/21,15:35:21,14,08,1, 11.8,1,1, -10.951, 10524.900, 267.737, 52699.089 21/12/21,15:35:21,15,08,1, 11.8,1,1, -10.951, 10524.862, 267.746, 52699.061 21/12/21,15:35:21,16,08,1, 11.8,1,1, -10.951, 10524.900, 267.674, 52699.083 21/12/21,15:35:21,17,08,1, 11.8,1,1, -10.951, 10524.909, 267.739, 52699.016 21/12/21,15:35:21,18,08,1, 11.8,1,1, -10.951, 10524.827, 267.653, 52699.031 21/12/21,15:35:21,19,08,1, 11.8,1,1, -10.951, 10524.890, 267.718, 52699.122 21/12/21,15:35:22,00,08,1, 11.9,1,1, -10.955, 10524.882, 267.718, 52699.122 21/12/21,15:35:22,01,08,1, 11.9,1,1, -10.955, 10524.873, 267.662, 52699.036 21/12/21,15:35:22,02,08,1, 11.9,1,1, -10.955, 10524.902, 267.725, 52699.046 21/12/21,15:35:22,03,08,1, 11.9,1,1, -10.955, 10524.863, 267.627, 52698.979 21/12/21,15:35:22,04,08,1, 11.9,1,1, -10.955, 10524.896, 267.738, 52699.076 21/12/21,15:35:22,05,08,1, 11.9,1,1, -10.955, 10524.888, 267.647, 52699.035 21/12/21,15:35:22,06,08,1, 11.9,1,1, -10.955, 10524.889, 267.699, 52699.060 21/12/21,15:35:22,07,08,1, 11.9,1,1, -10.955, 10524.908, 267.684, 52699.066 21/12/21,15:35:22,08,08,1, 11.9,1,1, -10.955, 10524.903, 267.649, 52699.025 21/12/21,15:35:22,09,08,1, 11.9,1,1, -10.955, 10524.894, 267.707, 52699.064 21/12/21,15:35:22,10,08,1, 11.9,1,1, -10.955, 10524.873, 267.616, 52699.013 21/12/21,15:35:22,11,08,1, 11.9,1,1, -10.955, 10524.902, 267.665, 52699.043 21/12/21,15:35:22,12,08,1, 11.9,1,1, -10.955, 10524.862, 267.624, 52698.996 21/12/21,15:35:22,13,08,1, 11.9,1,1, -10.955, 10524.899, 267.625, 52699.011 21/12/21,15:35:22,14,08,1, 11.9,1,1, -10.955, 10524.895, 267.666, 52699.021 21/12/21,15:35:22,15,08,1, 11.9,1,1, -10.955, 10524.880, 267.567, 52698.961 21/12/21,15:35:22,16,08,1, 11.9,1,1, -10.955, 10524.902, 267.671, 52699.030 21/12/21,15:35:22,17,08,1, 11.9,1,1, -10.955, 10524.872, 267.616, 52698.932 21/12/21,15:35:22,18,08,1, 11.9,1,1, -10.955, 10524.898, 267.614, 52698.983 21/12/21,15:35:22,19,08,1, 11.9,1,1, -10.955, 10524.909, 267.641, 52698.960 21/12/21,15:35:23,00,07,1, 11.9,1,1, -10.954, 10524.907, 267.641, 52698.960 21/12/21,15:35:23,01,07,1, 11.9,1,1, -10.954, 10524.888, 267.658, 52698.982 21/12/21,15:35:23,02,07,1, 11.9,1,1, -10.954, 10524.876, 267.551, 52698.943 21/12/21,15:35:23,03,07,1, 11.9,1,1, -10.954, 10524.909, 267.606, 52699.000 21/12/21,15:35:23,04,07,1, 11.9,1,1, -10.954, 10524.872, 267.621, 52698.975 21/12/21,15:35:23,05,07,1, 11.9,1,1, -10.954, 10524.908, 267.572, 52699.023 21/12/21,15:35:23,06,07,1, 11.9,1,1, -10.954, 10524.890, 267.639, 52699.029 21/12/21,15:35:23,07,07,1, 11.9,1,1, -10.954, 10524.892, 267.546, 52698.996 21/12/21,15:35:23,08,07,1, 11.9,1,1, -10.954, 10524.902, 267.592, 52699.029 21/12/21,15:35:23,09,07,1, 11.9,1,1, -10.954, 10524.856, 267.538, 52698.987 21/12/21,15:35:23,10,07,1, 11.9,1,1, -10.954, 10524.891, 267.574, 52699.010 21/12/21,15:35:23,11,07,1, 11.9,1,1, -10.954, 10524.887, 267.600, 52699.011 21/12/21,15:35:23,12,07,1, 11.9,1,1, -10.954, 10524.868, 267.513, 52698.966 21/12/21,15:35:23,13,07,1, 11.9,1,1, -10.954, 10524.881, 267.571, 52699.004 21/12/21,15:35:23,14,07,1, 11.9,1,1, -10.954, 10524.890, 267.506, 52698.976 21/12/21,15:35:23,15,07,1, 11.9,1,1, -10.954, 10524.894, 267.544, 52698.975 21/12/21,15:35:23,16,07,1, 11.9,1,1, -10.954, 10524.903, 267.561, 52698.982 21/12/21,15:35:23,17,07,1, 11.9,1,1, -10.954, 10524.901, 267.507, 52698.944 21/12/21,15:35:23,18,07,1, 11.9,1,1, -10.954, 10524.905, 267.558, 52698.991 21/12/21,15:35:23,19,07,1, 11.9,1,1, -10.954, 10524.904, 267.497, 52698.918 21/12/21,15:35:24,00,08,1, 11.9,1,1, -10.950, 10524.899, 267.497, 52698.918 21/12/21,15:35:24,01,08,1, 11.9,1,1, -10.950, 10524.899, 267.512, 52698.961 21/12/21,15:35:24,02,08,1, 11.9,1,1, -10.950, 10524.912, 267.472, 52698.965 21/12/21,15:35:24,03,08,1, 11.9,1,1, -10.950, 10524.891, 267.568, 52699.007 21/12/21,15:35:24,04,08,1, 11.9,1,1, -10.950, 10524.893, 267.438, 52698.967 21/12/21,15:35:24,05,08,1, 11.9,1,1, -10.950, 10524.906, 267.545, 52699.019 21/12/21,15:35:24,06,08,1, 11.9,1,1, -10.950, 10524.879, 267.480, 52698.919 21/12/21,15:35:24,07,08,1, 11.9,1,1, -10.950, 10524.908, 267.493, 52698.948 21/12/21,15:35:24,08,08,1, 11.9,1,1, -10.950, 10524.891, 267.524, 52698.929 21/12/21,15:35:24,09,08,1, 11.9,1,1, -10.950, 10524.904, 267.449, 52698.927 21/12/21,15:35:24,10,08,1, 11.9,1,1, -10.950, 10524.904, 267.532, 52698.986 21/12/21,15:35:24,11,08,1, 11.9,1,1, -10.950, 10524.879, 267.430, 52698.888 21/12/21,15:35:24,12,08,1, 11.9,1,1, -10.950, 10524.904, 267.475, 52698.885 21/12/21,15:35:24,13,08,1, 11.9,1,1, -10.950, 10524.888, 267.474, 52698.924 21/12/21,15:35:24,14,08,1, 11.9,1,1, -10.950, 10524.895, 267.423, 52698.900 21/12/21,15:35:24,15,08,1, 11.9,1,1, -10.950, 10524.901, 267.499, 52698.934 21/12/21,15:35:24,16,08,1, 11.9,1,1, -10.950, 10524.887, 267.439, 52698.849 21/12/21,15:35:24,17,08,1, 11.9,1,1, -10.950, 10524.914, 267.507, 52698.958 21/12/21,15:35:24,18,08,1, 11.9,1,1, -10.950, 10524.891, 267.436, 52698.901 21/12/21,15:35:24,19,08,1, 11.9,1,1, -10.950, 10524.896, 267.447, 52698.925 21/12/21,15:35:25,00,07,1, 11.9,1,1, -10.949, 10524.890, 267.447, 52698.925 21/12/21,15:35:25,01,07,1, 11.9,1,1, -10.949, 10524.899, 267.413, 52698.865 21/12/21,15:35:25,02,07,1, 11.9,1,1, -10.949, 10524.906, 267.497, 52698.935 21/12/21,15:35:25,03,07,1, 11.9,1,1, -10.949, 10524.888, 267.405, 52698.884 21/12/21,15:35:25,04,07,1, 11.9,1,1, -10.949, 10524.925, 267.433, 52698.941 21/12/21,15:35:25,05,07,1, 11.9,1,1, -10.949, 10524.895, 267.460, 52698.885 21/12/21,15:35:25,06,07,1, 11.9,1,1, -10.949, 10524.901, 267.387, 52698.909 21/12/21,15:35:25,07,07,1, 11.9,1,1, -10.949, 10524.941, 267.448, 52698.945 21/12/21,15:35:25,08,07,1, 11.9,1,1, -10.949, 10524.902, 267.336, 52698.815 21/12/21,15:35:25,09,07,1, 11.9,1,1, -10.949, 10524.917, 267.385, 52698.895 21/12/21,15:35:25,10,07,1, 11.9,1,1, -10.949, 10524.910, 267.426, 52698.895 21/12/21,15:35:25,11,07,1, 11.9,1,1, -10.949, 10524.914, 267.357, 52698.871 21/12/21,15:35:25,12,07,1, 11.9,1,1, -10.949, 10524.933, 267.445, 52698.890 21/12/21,15:35:25,13,07,1, 11.9,1,1, -10.949, 10524.905, 267.350, 52698.889 21/12/21,15:35:25,14,07,1, 11.9,1,1, -10.949, 10524.938, 267.404, 52698.944 21/12/21,15:35:25,15,07,1, 11.9,1,1, -10.949, 10524.895, 267.397, 52698.840 21/12/21,15:35:25,16,07,1, 11.9,1,1, -10.949, 10524.932, 267.355, 52698.871 21/12/21,15:35:25,17,07,1, 11.9,1,1, -10.949, 10524.949, 267.402, 52698.947 21/12/21,15:35:25,18,07,1, 11.9,1,1, -10.949, 10524.902, 267.313, 52698.867 21/12/21,15:35:25,19,07,1, 11.9,1,1, -10.949, 10524.928, 267.427, 52698.959 21/12/21,15:35:26,00,08,1, 11.9,1,1, -10.954, 10524.924, 267.427, 52698.959 21/12/21,15:35:26,01,08,1, 11.9,1,1, -10.954, 10524.939, 267.367, 52698.884 21/12/21,15:35:26,02,08,1, 11.9,1,1, -10.954, 10524.932, 267.388, 52698.905 21/12/21,15:35:26,03,08,1, 11.9,1,1, -10.954, 10524.905, 267.336, 52698.838 21/12/21,15:35:26,04,08,1, 11.9,1,1, -10.954, 10524.924, 267.385, 52698.903 21/12/21,15:35:26,05,08,1, 11.9,1,1, -10.954, 10524.901, 267.305, 52698.819 21/12/21,15:35:26,06,08,1, 11.9,1,1, -10.954, 10524.931, 267.328, 52698.838 21/12/21,15:35:26,07,08,1, 11.9,1,1, -10.954, 10524.909, 267.358, 52698.815 21/12/21,15:35:26,08,08,1, 11.9,1,1, -10.954, 10524.882, 267.291, 52699.035 21/12/21,15:35:26,09,08,1, 11.9,1,1, -10.954, 10524.943, 267.368, 52698.817 21/12/21,15:35:26,10,08,1, 11.9,1,1, -10.954, 10524.896, 267.252, 52698.721 21/12/21,15:35:26,11,08,1, 11.9,1,1, -10.954, 10524.944, 267.327, 52698.786 21/12/21,15:35:26,12,08,1, 11.9,1,1, -10.954, 10524.933, 267.314, 52698.856 21/12/21,15:35:26,13,08,1, 11.9,1,1, -10.954, 10524.912, 267.276, 52698.820 21/12/21,15:35:26,14,08,1, 11.9,1,1, -10.954, 10524.919, 267.345, 52698.874 21/12/21,15:35:26,15,08,1, 11.9,1,1, -10.954, 10524.910, 267.256, 52698.790 21/12/21,15:35:26,16,08,1, 11.9,1,1, -10.954, 10524.936, 267.333, 52698.858 21/12/21,15:35:26,17,08,1, 11.9,1,1, -10.954, 10524.909, 267.281, 52698.814 21/12/21,15:35:26,18,08,1, 11.9,1,1, -10.954, 10524.932, 267.259, 52698.811 21/12/21,15:35:26,19,08,1, 11.9,1,1, -10.954, 10524.913, 267.305, 52698.795 21/12/21,15:35:27,00,08,1, 11.8,1,1, -10.951, 10524.907, 267.305, 52698.795 21/12/21,15:35:27,01,08,1, 11.8,1,1, -10.951, 10524.934, 267.282, 52698.792 21/12/21,15:35:27,02,08,1, 11.8,1,1, -10.951, 10524.921, 267.237, 52698.771 21/12/21,15:35:27,03,08,1, 11.8,1,1, -10.951, 10524.954, 267.257, 52698.805 21/12/21,15:35:27,04,08,1, 11.8,1,1, -10.951, 10524.936, 267.279, 52698.784 21/12/21,15:35:27,05,08,1, 11.8,1,1, -10.951, 10524.945, 267.224, 52698.745 21/12/21,15:35:27,06,08,1, 11.8,1,1, -10.951, 10524.933, 267.292, 52698.829 21/12/21,15:35:27,07,08,1, 11.8,1,1, -10.951, 10524.887, 267.224, 52698.744 21/12/21,15:35:27,08,08,1, 11.8,1,1, -10.951, 10524.921, 267.274, 52698.839 21/12/21,15:35:27,09,08,1, 11.8,1,1, -10.951, 10524.908, 267.263, 52698.815 21/12/21,15:35:27,10,08,1, 11.8,1,1, -10.951, 10524.929, 267.213, 52698.744 21/12/21,15:35:27,11,08,1, 11.8,1,1, -10.951, 10524.926, 267.292, 52698.831 21/12/21,15:35:27,12,08,1, 11.8,1,1, -10.951, 10524.928, 267.184, 52698.709 21/12/21,15:35:27,13,08,1, 11.8,1,1, -10.951, 10524.933, 267.247, 52698.810 21/12/21,15:35:27,14,08,1, 11.8,1,1, -10.951, 10524.950, 267.225, 52698.752 21/12/21,15:35:27,15,08,1, 11.8,1,1, -10.951, 10524.918, 267.181, 52698.751 21/12/21,15:35:27,16,08,1, 11.8,1,1, -10.951, 10524.937, 267.250, 52698.834 21/12/21,15:35:27,17,08,1, 11.8,1,1, -10.951, 10524.931, 267.174, 52698.729 21/12/21,15:35:27,18,08,1, 11.8,1,1, -10.951, 10524.934, 267.255, 52698.811 21/12/21,15:35:27,19,08,1, 11.8,1,1, -10.951, 10524.926, 267.194, 52698.698 21/12/21,15:35:28,00,09,1, 11.8,1,1, -10.954, 10524.924, 267.194, 52698.698 21/12/21,15:35:28,01,09,1, 11.8,1,1, -10.954, 10524.935, 267.225, 52698.736 21/12/21,15:35:28,02,09,1, 11.8,1,1, -10.954, 10524.938, 267.135, 52698.704 21/12/21,15:35:28,03,09,1, 11.8,1,1, -10.954, 10524.931, 267.223, 52698.730 21/12/21,15:35:28,04,09,1, 11.8,1,1, -10.954, 10524.904, 267.143, 52698.683 21/12/21,15:35:28,05,09,1, 11.8,1,1, -10.954, 10524.941, 267.201, 52698.736 21/12/21,15:35:28,06,09,1, 11.8,1,1, -10.954, 10524.921, 267.178, 52698.736 21/12/21,15:35:28,07,09,1, 11.8,1,1, -10.954, 10524.939, 267.158, 52698.712 21/12/21,15:35:28,08,09,1, 11.8,1,1, -10.954, 10524.941, 267.217, 52698.761 21/12/21,15:35:28,09,09,1, 11.8,1,1, -10.954, 10524.919, 267.126, 52698.682 21/12/21,15:35:28,10,09,1, 11.8,1,1, -10.954, 10524.911, 267.207, 52698.736 21/12/21,15:35:28,11,09,1, 11.8,1,1, -10.954, 10524.922, 267.127, 52698.697 21/12/21,15:35:28,12,09,1, 11.8,1,1, -10.954, 10524.940, 267.133, 52698.747 21/12/21,15:35:28,13,09,1, 11.8,1,1, -10.954, 10524.919, 267.190, 52698.731 21/12/21,15:35:28,14,09,1, 11.8,1,1, -10.954, 10524.947, 267.090, 52698.689 21/12/21,15:35:28,15,09,1, 11.8,1,1, -10.954, 10524.959, 267.156, 52698.757 21/12/21,15:35:28,16,09,1, 11.8,1,1, -10.954, 10524.918, 267.108, 52698.657 21/12/21,15:35:28,17,09,1, 11.8,1,1, -10.954, 10524.963, 267.142, 52698.758 21/12/21,15:35:28,18,09,1, 11.8,1,1, -10.954, 10524.945, 267.162, 52698.708 21/12/21,15:35:28,19,09,1, 11.8,1,1, -10.954, 10524.932, 267.098, 52698.684 21/12/21,15:35:29,00,08,1, 11.9,1,1, -10.953, 10524.924, 267.098, 52698.684 21/12/21,15:35:29,01,08,1, 11.9,1,1, -10.953, 10524.936, 267.098, 52698.640 21/12/21,15:35:29,02,08,1, 11.9,1,1, -10.953, 10524.941, 267.145, 52698.700 21/12/21,15:35:29,03,08,1, 11.9,1,1, -10.953, 10524.921, 267.101, 52698.623 21/12/21,15:35:29,04,08,1, 11.9,1,1, -10.953, 10524.941, 267.105, 52698.681 21/12/21,15:35:29,05,08,1, 11.9,1,1, -10.953, 10524.918, 267.134, 52698.685 21/12/21,15:35:29,06,08,1, 11.9,1,1, -10.953, 10524.970, 267.043, 52698.589 21/12/21,15:35:29,07,08,1, 11.9,1,1, -10.953, 10524.929, 267.153, 52698.720 21/12/21,15:35:29,08,08,1, 11.9,1,1, -10.953, 10524.913, 267.073, 52698.702 21/12/21,15:35:29,09,08,1, 11.9,1,1, -10.953, 10524.938, 267.087, 52698.695 21/12/21,15:35:29,10,08,1, 11.9,1,1, -10.953, 10524.939, 267.126, 52698.705 21/12/21,15:35:29,11,08,1, 11.9,1,1, -10.953, 10524.927, 267.053, 52698.684 21/12/21,15:35:29,12,08,1, 11.9,1,1, -10.953, 10524.967, 267.113, 52698.697 21/12/21,15:35:29,13,08,1, 11.9,1,1, -10.953, 10524.931, 267.053, 52698.668 21/12/21,15:35:29,14,08,1, 11.9,1,1, -10.953, 10524.960, 267.093, 52698.690 21/12/21,15:35:29,15,08,1, 11.9,1,1, -10.953, 10524.942, 267.091, 52698.690 21/12/21,15:35:29,16,08,1, 11.9,1,1, -10.953, 10524.948, 267.026, 52698.618 21/12/21,15:35:29,17,08,1, 11.9,1,1, -10.953, 10524.956, 267.097, 52698.683 21/12/21,15:35:29,18,08,1, 11.9,1,1, -10.953, 10524.952, 267.007, 52698.607 21/12/21,15:35:29,19,08,1, 11.9,1,1, -10.953, 10524.948, 267.072, 52698.673 21/12/21,15:35:30,00,08,1, 11.9,1,1, -10.957, 10524.940, 267.072, 52698.673 21/12/21,15:35:30,01,08,1, 11.9,1,1, -10.957, 10524.952, 267.013, 52698.612 21/12/21,15:35:30,02,08,1, 11.9,1,1, -10.957, 10524.943, 267.095, 52698.673 21/12/21,15:35:30,03,08,1, 11.9,1,1, -10.957, 10524.929, 267.003, 52698.619 21/12/21,15:35:30,04,08,1, 11.9,1,1, -10.957, 10524.974, 267.097, 52698.704 21/12/21,15:35:30,05,08,1, 11.9,1,1, -10.957, 10524.956, 267.008, 52698.650 21/12/21,15:35:30,06,08,1, 11.9,1,1, -10.957, 10524.992, 267.043, 52698.822 21/12/21,15:35:30,07,08,1, 11.9,1,1, -10.957, 10524.962, 267.050, 52698.605 21/12/21,15:35:30,08,08,1, 11.9,1,1, -10.957, 10524.949, 266.956, 52698.632 21/12/21,15:35:30,09,08,1, 11.9,1,1, -10.957, 10524.936, 267.064, 52698.696 21/12/21,15:35:30,10,08,1, 11.9,1,1, -10.957, 10524.955, 266.970, 52698.581 21/12/21,15:35:30,11,08,1, 11.9,1,1, -10.957, 10524.980, 267.001, 52698.621 21/12/21,15:35:30,12,08,1, 11.9,1,1, -10.957, 10524.941, 267.025, 52698.614 21/12/21,15:35:30,13,08,1, 11.9,1,1, -10.957, 10524.968, 266.965, 52698.614 21/12/21,15:35:30,14,08,1, 11.9,1,1, -10.957, 10524.981, 267.032, 52698.689 21/12/21,15:35:30,15,08,1, 11.9,1,1, -10.957, 10524.966, 266.962, 52698.602 21/12/21,15:35:30,16,08,1, 11.9,1,1, -10.957, 10524.980, 267.009, 52698.628 21/12/21,15:35:30,17,08,1, 11.9,1,1, -10.957, 10524.962, 267.009, 52698.620 21/12/21,15:35:30,18,08,1, 11.9,1,1, -10.957, 10524.961, 266.969, 52698.622 21/12/21,15:35:30,19,08,1, 11.9,1,1, -10.957, 10524.970, 267.013, 52698.655 21/12/21,15:35:31,00,08,1, 11.9,1,1, -10.954, 10524.966, 267.013, 52698.655 21/12/21,15:35:31,01,08,1, 11.9,1,1, -10.954, 10524.991, 267.017, 52698.663 21/12/21,15:35:31,02,08,1, 11.9,1,1, -10.954, 10524.962, 266.959, 52698.600 21/12/21,15:35:31,03,08,1, 11.9,1,1, -10.954, 10524.979, 266.969, 52698.637 21/12/21,15:35:31,04,08,1, 11.9,1,1, -10.954, 10524.974, 267.026, 52698.680 21/12/21,15:35:31,05,08,1, 11.9,1,1, -10.954, 10524.958, 266.920, 52698.637 21/12/21,15:35:31,06,08,1, 11.9,1,1, -10.954, 10524.982, 267.015, 52698.667 21/12/21,15:35:31,07,08,1, 11.9,1,1, -10.954, 10524.945, 266.942, 52698.567 21/12/21,15:35:31,08,08,1, 11.9,1,1, -10.954, 10524.988, 266.973, 52698.676 21/12/21,15:35:31,09,08,1, 11.9,1,1, -10.954, 10524.971, 266.964, 52698.641 21/12/21,15:35:31,10,08,1, 11.9,1,1, -10.954, 10524.971, 266.886, 52698.594 21/12/21,15:35:31,11,08,1, 11.9,1,1, -10.954, 10524.983, 266.971, 52698.700 21/12/21,15:35:31,12,08,1, 11.9,1,1, -10.954, 10524.961, 266.913, 52698.557 21/12/21,15:35:31,13,08,1, 11.9,1,1, -10.954, 10524.996, 266.944, 52698.617 21/12/21,15:35:31,14,08,1, 11.9,1,1, -10.954, 10524.969, 266.931, 52698.628 21/12/21,15:35:31,15,08,1, 11.9,1,1, -10.954, 10524.963, 266.907, 52698.594 21/12/21,15:35:31,16,08,1, 11.9,1,1, -10.954, 10524.983, 266.997, 52698.647 21/12/21,15:35:31,17,08,1, 11.9,1,1, -10.954, 10524.973, 266.877, 52698.576 21/12/21,15:35:31,18,08,1, 11.9,1,1, -10.954, 10524.961, 266.949, 52698.659 21/12/21,15:35:31,19,08,1, 11.9,1,1, -10.954, 10524.969, 266.920, 52698.609 21/12/21,15:35:32,00,09,1, 11.8,1,1, -10.952, 10524.966, 266.920, 52698.609 21/12/21,15:35:32,01,09,1, 11.8,1,1, -10.952, 10524.985, 266.946, 52698.629 21/12/21,15:35:32,02,09,1, 11.8,1,1, -10.952, 10524.965, 266.878, 52698.604 21/12/21,15:35:32,03,09,1, 11.8,1,1, -10.952, 10524.982, 266.965, 52698.653 21/12/21,15:35:32,04,09,1, 11.8,1,1, -10.952, 10524.947, 266.908, 52698.572 21/12/21,15:35:32,05,09,1, 11.8,1,1, -10.952, 10524.960, 266.894, 52698.601 21/12/21,15:35:32,06,09,1, 11.8,1,1, -10.952, 10524.981, 266.924, 52698.589 21/12/21,15:35:32,07,09,1, 11.8,1,1, -10.952, 10524.960, 266.854, 52698.567 21/12/21,15:35:32,08,09,1, 11.8,1,1, -10.952, 10524.991, 266.938, 52698.573 21/12/21,15:35:32,09,09,1, 11.8,1,1, -10.952, 10524.971, 266.866, 52698.548 21/12/21,15:35:32,10,09,1, 11.8,1,1, -10.952, 10524.991, 266.890, 52698.576 21/12/21,15:35:32,11,09,1, 11.8,1,1, -10.952, 10524.961, 266.911, 52698.572 21/12/21,15:35:32,12,09,1, 11.8,1,1, -10.952, 10524.964, 266.858, 52698.530 21/12/21,15:35:32,13,09,1, 11.8,1,1, -10.952, 10524.979, 266.934, 52698.578 21/12/21,15:35:32,14,09,1, 11.8,1,1, -10.952, 10524.934, 266.857, 52698.524 21/12/21,15:35:32,15,09,1, 11.8,1,1, -10.952, 10524.974, 266.900, 52698.614 21/12/21,15:35:32,16,09,1, 11.8,1,1, -10.952, 10524.970, 266.881, 52698.549 21/12/21,15:35:32,17,09,1, 11.8,1,1, -10.952, 10524.974, 266.826, 52698.546 21/12/21,15:35:32,18,09,1, 11.8,1,1, -10.952, 10524.997, 266.920, 52698.572 21/12/21,15:35:32,19,09,1, 11.8,1,1, -10.952, 10524.961, 266.842, 52698.515 21/12/21,15:35:33,00,09,1, 11.9,1,1, -10.957, 10524.957, 266.842, 52698.515 21/12/21,15:35:33,01,09,1, 11.9,1,1, -10.957, 10524.948, 266.879, 52698.498 21/12/21,15:35:33,02,09,1, 11.9,1,1, -10.957, 10524.967, 266.859, 52698.507 21/12/21,15:35:33,03,09,1, 11.9,1,1, -10.957, 10524.962, 266.900, 52698.557 21/12/21,15:35:33,04,09,1, 11.9,1,1, -10.957, 10524.973, 266.825, 52698.522 21/12/21,15:35:33,05,09,1, 11.9,1,1, -10.957, 10524.960, 266.903, 52698.546 21/12/21,15:35:33,06,09,1, 11.9,1,1, -10.957, 10524.925, 266.834, 52698.495 21/12/21,15:35:33,07,09,1, 11.9,1,1, -10.957, 10524.961, 266.840, 52698.530 21/12/21,15:35:33,08,09,1, 11.9,1,1, -10.957, 10524.960, 266.881, 52698.545 21/12/21,15:35:33,09,09,1, 11.9,1,1, -10.957, 10524.962, 266.810, 52698.498 21/12/21,15:35:33,10,09,1, 11.9,1,1, -10.957, 10524.979, 266.905, 52698.600 21/12/21,15:35:33,11,09,1, 11.9,1,1, -10.957, 10524.931, 266.841, 52698.815 21/12/21,15:35:33,12,09,1, 11.9,1,1, -10.957, 10525.025, 266.876, 52698.591 21/12/21,15:35:33,13,09,1, 11.9,1,1, -10.957, 10525.012, 266.867, 52698.516 21/12/21,15:35:33,14,09,1, 11.9,1,1, -10.957, 10524.995, 266.797, 52698.494 21/12/21,15:35:33,15,09,1, 11.9,1,1, -10.957, 10524.977, 266.882, 52698.545 21/12/21,15:35:33,16,09,1, 11.9,1,1, -10.957, 10524.935, 266.800, 52698.490 21/12/21,15:35:33,17,09,1, 11.9,1,1, -10.957, 10524.967, 266.869, 52698.538 21/12/21,15:35:33,18,09,1, 11.9,1,1, -10.957, 10524.959, 266.817, 52698.494 21/12/21,15:35:33,19,09,1, 11.9,1,1, -10.957, 10524.961, 266.771, 52698.512 21/12/21,15:35:34,00,09,1, 11.8,1,1, -10.953, 10524.957, 266.771, 52698.512 21/12/21,15:35:34,01,09,1, 11.8,1,1, -10.953, 10524.964, 266.776, 52698.479 21/12/21,15:35:34,02,09,1, 11.8,1,1, -10.953, 10524.989, 266.862, 52698.540 21/12/21,15:35:34,03,09,1, 11.8,1,1, -10.953, 10524.967, 266.822, 52698.453 21/12/21,15:35:34,04,09,1, 11.8,1,1, -10.953, 10525.032, 266.813, 52698.508 21/12/21,15:35:34,05,09,1, 11.8,1,1, -10.953, 10524.996, 266.872, 52698.387 21/12/21,15:35:34,06,09,1, 11.8,1,1, -10.953, 10524.943, 266.763, 52698.501 21/12/21,15:35:34,07,09,1, 11.8,1,1, -10.953, 10524.972, 266.850, 52698.564 21/12/21,15:35:34,08,09,1, 11.8,1,1, -10.953, 10524.958, 266.808, 52698.515 21/12/21,15:35:34,09,09,1, 11.8,1,1, -10.953, 10524.988, 266.801, 52698.523 21/12/21,15:35:34,10,09,1, 11.8,1,1, -10.953, 10524.962, 266.854, 52698.519 21/12/21,15:35:34,11,09,1, 11.8,1,1, -10.953, 10524.984, 266.777, 52698.500 21/12/21,15:35:34,12,09,1, 11.8,1,1, -10.953, 10524.972, 266.864, 52698.565 21/12/21,15:35:34,13,09,1, 11.8,1,1, -10.953, 10524.927, 266.794, 52698.494 21/12/21,15:35:34,14,09,1, 11.8,1,1, -10.953, 10524.991, 266.823, 52698.521 21/12/21,15:35:34,15,09,1, 11.8,1,1, -10.953, 10524.937, 266.855, 52698.692 21/12/21,15:35:34,16,09,1, 11.8,1,1, -10.953, 10524.935, 266.764, 52698.527 21/12/21,15:35:34,17,09,1, 11.8,1,1, -10.953, 10524.960, 266.847, 52698.545 21/12/21,15:35:34,18,09,1, 11.8,1,1, -10.953, 10524.921, 266.765, 52698.495 21/12/21,15:35:34,19,09,1, 11.8,1,1, -10.953, 10524.955, 266.829, 52698.542 21/12/21,15:35:35,00,09,1, 11.9,1,1, -10.952, 10524.949, 266.829, 52698.542 21/12/21,15:35:35,01,09,1, 11.9,1,1, -10.952, 10524.971, 266.770, 52698.505 21/12/21,15:35:35,02,09,1, 11.9,1,1, -10.952, 10524.965, 266.833, 52698.532 21/12/21,15:35:35,03,09,1, 11.9,1,1, -10.952, 10524.943, 266.757, 52698.501 21/12/21,15:35:35,04,09,1, 11.9,1,1, -10.952, 10524.988, 266.839, 52698.512 21/12/21,15:35:35,05,09,1, 11.9,1,1, -10.952, 10524.967, 266.782, 52698.470 21/12/21,15:35:35,06,09,1, 11.9,1,1, -10.952, 10524.981, 266.777, 52698.516 21/12/21,15:35:35,07,09,1, 11.9,1,1, -10.952, 10524.983, 266.848, 52698.523 21/12/21,15:35:35,08,09,1, 11.9,1,1, -10.952, 10524.954, 266.763, 52698.471 21/12/21,15:35:35,09,09,1, 11.9,1,1, -10.952, 10524.975, 266.848, 52698.522 21/12/21,15:35:35,10,09,1, 11.9,1,1, -10.952, 10524.952, 266.747, 52698.414 21/12/21,15:35:35,11,09,1, 11.9,1,1, -10.952, 10524.949, 266.792, 52698.527 21/12/21,15:35:35,12,09,1, 11.9,1,1, -10.952, 10524.953, 266.814, 52698.500 21/12/21,15:35:35,13,09,1, 11.9,1,1, -10.952, 10524.969, 266.727, 52698.450 21/12/21,15:35:35,14,09,1, 11.9,1,1, -10.952, 10524.987, 266.836, 52698.489 21/12/21,15:35:35,15,09,1, 11.9,1,1, -10.952, 10524.928, 266.736, 52698.408 21/12/21,15:35:35,16,09,1, 11.9,1,1, -10.952, 10524.967, 266.794, 52698.537 21/12/21,15:35:35,17,09,1, 11.9,1,1, -10.952, 10524.971, 266.765, 52698.478 21/12/21,15:35:35,18,09,1, 11.9,1,1, -10.952, 10524.959, 266.757, 52698.469 21/12/21,15:35:35,19,09,1, 11.9,1,1, -10.952, 10524.989, 266.795, 52698.520 21/12/21,15:35:36,00,09,1, 11.9,1,1, -10.955, 10524.982, 266.795, 52698.520 21/12/21,15:35:36,01,09,1, 11.9,1,1, -10.955, 10524.973, 266.768, 52698.436 21/12/21,15:35:36,02,09,1, 11.9,1,1, -10.955, 10524.918, 266.748, 52698.520 21/12/21,15:35:36,03,09,1, 11.9,1,1, -10.955, 10524.942, 266.737, 52698.571 21/12/21,15:35:36,04,09,1, 11.9,1,1, -10.955, 10524.956, 266.780, 52698.558 21/12/21,15:35:36,05,09,1, 11.9,1,1, -10.955, 10524.945, 266.703, 52698.458 21/12/21,15:35:36,06,09,1, 11.9,1,1, -10.955, 10524.963, 266.776, 52698.524 21/12/21,15:35:36,07,09,1, 11.9,1,1, -10.955, 10524.949, 266.725, 52698.448 21/12/21,15:35:36,08,09,1, 11.9,1,1, -10.955, 10524.996, 266.745, 52698.515 21/12/21,15:35:36,09,09,1, 11.9,1,1, -10.955, 10524.987, 266.772, 52698.487 21/12/21,15:35:36,10,09,1, 11.9,1,1, -10.955, 10524.932, 266.700, 52698.441 21/12/21,15:35:36,11,09,1, 11.9,1,1, -10.955, 10524.984, 266.782, 52698.484 21/12/21,15:35:36,12,09,1, 11.9,1,1, -10.955, 10524.966, 266.700, 52698.433 21/12/21,15:35:36,13,09,1, 11.9,1,1, -10.955, 10524.972, 266.757, 52698.490 21/12/21,15:35:36,14,09,1, 11.9,1,1, -10.955, 10524.963, 266.748, 52698.483 21/12/21,15:35:36,15,09,1, 11.9,1,1, -10.955, 10524.989, 266.717, 52698.429 21/12/21,15:35:36,16,09,1, 11.9,1,1, -10.955, 10524.962, 266.777, 52698.466 21/12/21,15:35:36,17,09,1, 11.9,1,1, -10.955, 10524.956, 266.694, 52698.430 21/12/21,15:35:36,18,09,1, 11.9,1,1, -10.955, 10524.996, 266.754, 52698.471 21/12/21,15:35:36,19,09,1, 11.9,1,1, -10.955, 10524.977, 266.719, 52698.443 21/12/21,15:35:37,00,09,1, 11.9,1,1, -10.953, 10524.974, 266.719, 52698.443 21/12/21,15:35:37,01,09,1, 11.9,1,1, -10.953, 10525.006, 266.755, 52698.459 21/12/21,15:35:37,02,09,1, 11.9,1,1, -10.953, 10524.971, 266.666, 52698.445 21/12/21,15:35:37,03,09,1, 11.9,1,1, -10.953, 10524.992, 266.751, 52698.510 21/12/21,15:35:37,04,09,1, 11.9,1,1, -10.953, 10524.973, 266.689, 52698.411 21/12/21,15:35:37,05,09,1, 11.9,1,1, -10.953, 10524.973, 266.695, 52698.436 21/12/21,15:35:37,06,09,1, 11.9,1,1, -10.953, 10524.979, 266.752, 52698.469 21/12/21,15:35:37,07,09,1, 11.9,1,1, -10.953, 10524.978, 266.647, 52698.416 21/12/21,15:35:37,08,09,1, 11.9,1,1, -10.953, 10525.003, 266.751, 52698.483 21/12/21,15:35:37,09,09,1, 11.9,1,1, -10.953, 10524.974, 266.682, 52698.400 21/12/21,15:35:37,10,09,1, 11.9,1,1, -10.953, 10525.014, 266.742, 52698.492 21/12/21,15:35:37,11,09,1, 11.9,1,1, -10.953, 10524.982, 266.726, 52698.482 21/12/21,15:35:37,12,09,1, 11.9,1,1, -10.953, 10524.974, 266.658, 52698.411 21/12/21,15:35:37,13,09,1, 11.9,1,1, -10.953, 10525.034, 266.761, 52698.492 21/12/21,15:35:37,14,09,1, 11.9,1,1, -10.953, 10524.994, 266.669, 52698.429 21/12/21,15:35:37,15,09,1, 11.9,1,1, -10.953, 10525.000, 266.729, 52698.480 21/12/21,15:35:37,16,09,1, 11.9,1,1, -10.953, 10524.978, 266.719, 52698.462 21/12/21,15:35:37,17,09,1, 11.9,1,1, -10.953, 10524.995, 266.701, 52698.447 21/12/21,15:35:37,18,09,1, 11.9,1,1, -10.953, 10525.007, 266.729, 52698.482 21/12/21,15:35:37,19,09,1, 11.9,1,1, -10.953, 10524.943, 266.638, 52698.382 21/12/21,15:35:38,00,08,1, 11.9,1,1, -10.955, 10524.940, 266.638, 52698.382 21/12/21,15:35:38,01,08,1, 11.9,1,1, -10.955, 10524.978, 266.667, 52698.427 21/12/21,15:35:38,02,08,1, 11.9,1,1, -10.955, 10524.982, 266.702, 52698.402 21/12/21,15:35:38,03,08,1, 11.9,1,1, -10.955, 10524.984, 266.733, 52698.452 21/12/21,15:35:38,04,08,1, 11.9,1,1, -10.955, 10524.969, 266.660, 52698.425 21/12/21,15:35:38,05,08,1, 11.9,1,1, -10.955, 10525.008, 266.743, 52698.464 21/12/21,15:35:38,06,08,1, 11.9,1,1, -10.955, 10524.988, 266.674, 52698.412 21/12/21,15:35:38,07,08,1, 11.9,1,1, -10.955, 10524.985, 266.691, 52698.439 21/12/21,15:35:38,08,08,1, 11.9,1,1, -10.955, 10524.989, 266.735, 52698.456 21/12/21,15:35:38,09,08,1, 11.9,1,1, -10.955, 10524.984, 266.648, 52698.406 21/12/21,15:35:38,10,08,1, 11.9,1,1, -10.955, 10524.991, 266.712, 52698.487 21/12/21,15:35:38,11,08,1, 11.9,1,1, -10.955, 10524.970, 266.667, 52698.377 21/12/21,15:35:38,12,08,1, 11.9,1,1, -10.955, 10524.996, 266.700, 52698.467 21/12/21,15:35:38,13,08,1, 11.9,1,1, -10.955, 10524.955, 266.712, 52698.441 21/12/21,15:35:38,14,08,1, 11.9,1,1, -10.955, 10524.987, 266.651, 52698.420 21/12/21,15:35:38,15,08,1, 11.9,1,1, -10.955, 10525.009, 266.746, 52698.484 21/12/21,15:35:38,16,08,1, 11.9,1,1, -10.955, 10524.947, 266.661, 52698.410 21/12/21,15:35:38,17,08,1, 11.9,1,1, -10.955, 10525.011, 266.699, 52698.503 21/12/21,15:35:38,18,08,1, 11.9,1,1, -10.955, 10524.964, 266.672, 52698.369 21/12/21,15:35:38,19,08,1, 11.9,1,1, -10.955, 10524.983, 266.664, 52698.433 21/12/21,15:35:39,00,09,1, 11.9,1,1, -10.951, 10524.982, 266.664, 52698.433 21/12/21,15:35:39,01,09,1, 11.9,1,1, -10.951, 10524.941, 266.626, 52698.347 21/12/21,15:35:39,02,09,1, 11.9,1,1, -10.951, 10524.970, 266.718, 52698.500 21/12/21,15:35:39,03,09,1, 11.9,1,1, -10.951, 10524.945, 266.669, 52698.268 21/12/21,15:35:39,04,09,1, 11.9,1,1, -10.951, 10525.008, 266.666, 52698.429 21/12/21,15:35:39,05,09,1, 11.9,1,1, -10.951, 10525.010, 266.703, 52698.366 21/12/21,15:35:39,06,09,1, 11.9,1,1, -10.951, 10524.976, 266.628, 52698.343 21/12/21,15:35:39,07,09,1, 11.9,1,1, -10.951, 10525.019, 266.718, 52698.459 21/12/21,15:35:39,08,09,1, 11.9,1,1, -10.951, 10524.957, 266.639, 52698.422 21/12/21,15:35:39,09,09,1, 11.9,1,1, -10.951, 10525.006, 266.663, 52698.435 21/12/21,15:35:39,10,09,1, 11.9,1,1, -10.951, 10524.961, 266.683, 52698.425 21/12/21,15:35:39,11,09,1, 11.9,1,1, -10.951, 10524.990, 266.623, 52698.433 21/12/21,15:35:39,12,09,1, 11.9,1,1, -10.951, 10524.998, 266.701, 52698.453 21/12/21,15:35:39,13,09,1, 11.9,1,1, -10.951, 10524.981, 266.638, 52698.405 21/12/21,15:35:39,14,09,1, 11.9,1,1, -10.951, 10524.992, 266.692, 52698.444 21/12/21,15:35:39,15,09,1, 11.9,1,1, -10.951, 10524.983, 266.678, 52698.408 21/12/21,15:35:39,16,09,1, 11.9,1,1, -10.951, 10524.988, 266.652, 52698.393 21/12/21,15:35:39,17,09,1, 11.9,1,1, -10.951, 10525.001, 266.720, 52698.477 21/12/21,15:35:39,18,09,1, 11.9,1,1, -10.951, 10524.978, 266.621, 52698.387 21/12/21,15:35:39,19,09,1, 11.9,1,1, -10.951, 10524.999, 266.706, 52698.476 21/12/21,15:35:40,00,09,1, 11.9,1,1, -10.955, 10524.999, 266.706, 52698.476 21/12/21,15:35:40,01,09,1, 11.9,1,1, -10.955, 10524.982, 266.636, 52698.381 21/12/21,15:35:40,02,09,1, 11.9,1,1, -10.955, 10524.994, 266.720, 52698.421 21/12/21,15:35:40,03,09,1, 11.9,1,1, -10.955, 10524.981, 266.633, 52698.387 21/12/21,15:35:40,04,09,1, 11.9,1,1, -10.955, 10524.986, 266.681, 52698.423 21/12/21,15:35:40,05,09,1, 11.9,1,1, -10.955, 10524.969, 266.661, 52698.364 21/12/21,15:35:40,06,09,1, 11.9,1,1, -10.955, 10524.989, 266.668, 52698.399 21/12/21,15:35:40,07,09,1, 11.9,1,1, -10.955, 10524.979, 266.659, 52698.414 21/12/21,15:35:40,08,09,1, 11.9,1,1, -10.955, 10524.977, 266.592, 52698.406 21/12/21,15:35:40,09,09,1, 11.9,1,1, -10.955, 10525.003, 266.679, 52698.474 21/12/21,15:35:40,10,09,1, 11.9,1,1, -10.955, 10524.974, 266.644, 52698.423 21/12/21,15:35:40,11,09,1, 11.9,1,1, -10.955, 10525.023, 266.677, 52698.457 21/12/21,15:35:40,12,09,1, 11.9,1,1, -10.955, 10525.005, 266.683, 52698.429 21/12/21,15:35:40,13,09,1, 11.9,1,1, -10.955, 10524.972, 266.644, 52698.560 21/12/21,15:35:40,14,09,1, 11.9,1,1, -10.955, 10524.995, 266.717, 52698.509 21/12/21,15:35:40,15,09,1, 11.9,1,1, -10.955, 10524.970, 266.604, 52698.410 21/12/21,15:35:40,16,09,1, 11.9,1,1, -10.955, 10524.986, 266.677, 52698.442 21/12/21,15:35:40,17,09,1, 11.9,1,1, -10.955, 10524.977, 266.651, 52698.390 21/12/21,15:35:40,18,09,1, 11.9,1,1, -10.955, 10524.979, 266.607, 52698.398 21/12/21,15:35:40,19,09,1, 11.9,1,1, -10.955, 10525.008, 266.698, 52698.457 21/12/21,15:35:41,00,08,1, 11.8,1,1, -10.955, 10525.007, 266.698, 52698.457 21/12/21,15:35:41,01,08,1, 11.8,1,1, -10.955, 10525.007, 266.692, 52698.422 21/12/21,15:35:41,02,08,1, 11.8,1,1, -10.955, 10524.988, 266.634, 52698.371 21/12/21,15:35:41,03,08,1, 11.8,1,1, -10.955, 10524.983, 266.634, 52698.384 21/12/21,15:35:41,04,08,1, 11.8,1,1, -10.955, 10524.990, 266.674, 52698.403 21/12/21,15:35:41,05,08,1, 11.8,1,1, -10.955, 10524.963, 266.593, 52698.357 21/12/21,15:35:41,06,08,1, 11.8,1,1, -10.955, 10525.004, 266.681, 52698.417 21/12/21,15:35:41,07,08,1, 11.8,1,1, -10.955, 10524.989, 266.613, 52698.384 21/12/21,15:35:41,08,08,1, 11.8,1,1, -10.955, 10525.001, 266.627, 52698.395 21/12/21,15:35:41,09,08,1, 11.8,1,1, -10.955, 10524.980, 266.658, 52698.546 21/12/21,15:35:41,10,08,1, 11.8,1,1, -10.955, 10524.983, 266.604, 52698.440 21/12/21,15:35:41,11,08,1, 11.8,1,1, -10.955, 10525.024, 266.688, 52698.417 21/12/21,15:35:41,12,08,1, 11.8,1,1, -10.955, 10524.988, 266.593, 52698.344 21/12/21,15:35:41,13,08,1, 11.8,1,1, -10.955, 10524.988, 266.672, 52698.405 21/12/21,15:35:41,14,08,1, 11.8,1,1, -10.955, 10524.983, 266.657, 52698.434 21/12/21,15:35:41,15,08,1, 11.8,1,1, -10.955, 10524.983, 266.595, 52698.393 21/12/21,15:35:41,16,08,1, 11.8,1,1, -10.955, 10524.983, 266.689, 52698.402 21/12/21,15:35:41,17,08,1, 11.8,1,1, -10.955, 10524.974, 266.606, 52698.336 21/12/21,15:35:41,18,08,1, 11.8,1,1, -10.955, 10524.982, 266.645, 52698.389 21/12/21,15:35:41,19,08,1, 11.8,1,1, -10.955, 10524.977, 266.630, 52698.357 21/12/21,15:35:42,00,08,1, 11.9,1,1, -10.952, 10524.974, 266.630, 52698.357 21/12/21,15:35:42,01,08,1, 11.9,1,1, -10.952, 10525.009, 266.668, 52698.381 21/12/21,15:35:42,02,08,1, 11.9,1,1, -10.952, 10524.981, 266.583, 52698.313 21/12/21,15:35:42,03,08,1, 11.9,1,1, -10.952, 10524.998, 266.665, 52698.375 21/12/21,15:35:42,04,08,1, 11.9,1,1, -10.952, 10524.977, 266.603, 52698.373 21/12/21,15:35:42,05,08,1, 11.9,1,1, -10.952, 10525.011, 266.616, 52698.403 21/12/21,15:35:42,06,08,1, 11.9,1,1, -10.952, 10525.003, 266.670, 52698.408 21/12/21,15:35:42,07,08,1, 11.9,1,1, -10.952, 10524.963, 266.578, 52698.355 21/12/21,15:35:42,08,08,1, 11.9,1,1, -10.952, 10525.014, 266.661, 52698.426 21/12/21,15:35:42,09,08,1, 11.9,1,1, -10.952, 10524.976, 266.611, 52698.379 21/12/21,15:35:42,10,08,1, 11.9,1,1, -10.952, 10524.991, 266.616, 52698.386 21/12/21,15:35:42,11,08,1, 11.9,1,1, -10.952, 10524.983, 266.630, 52698.411 21/12/21,15:35:42,12,08,1, 11.9,1,1, -10.952, 10524.958, 266.563, 52698.350 21/12/21,15:35:42,13,08,1, 11.9,1,1, -10.952, 10524.980, 266.643, 52698.413 21/12/21,15:35:42,14,08,1, 11.9,1,1, -10.952, 10524.961, 266.570, 52698.348 21/12/21,15:35:42,15,08,1, 11.9,1,1, -10.952, 10525.013, 266.608, 52698.362 21/12/21,15:35:42,16,08,1, 11.9,1,1, -10.952, 10524.981, 266.643, 52698.374 21/12/21,15:35:42,17,08,1, 11.9,1,1, -10.952, 10524.971, 266.586, 52698.339 21/12/21,15:35:42,18,08,1, 11.9,1,1, -10.952, 10524.994, 266.648, 52698.429 21/12/21,15:35:42,19,08,1, 11.9,1,1, -10.952, 10524.977, 266.586, 52698.334 21/12/21,15:35:43,00,08,1, 11.8,1,1, -10.953, 10524.974, 266.586, 52698.334 21/12/21,15:35:43,01,08,1, 11.8,1,1, -10.953, 10524.972, 266.602, 52698.354 21/12/21,15:35:43,02,08,1, 11.8,1,1, -10.953, 10524.967, 266.558, 52698.342 21/12/21,15:35:43,03,08,1, 11.8,1,1, -10.953, 10524.977, 266.625, 52698.421 21/12/21,15:35:43,04,08,1, 11.8,1,1, -10.953, 10524.972, 266.537, 52698.316 21/12/21,15:35:43,05,08,1, 11.8,1,1, -10.953, 10524.998, 266.610, 52698.420 21/12/21,15:35:43,06,08,1, 11.8,1,1, -10.953, 10524.950, 266.595, 52698.182 21/12/21,15:35:43,07,08,1, 11.8,1,1, -10.953, 10524.987, 266.599, 52698.461 21/12/21,15:35:43,08,08,1, 11.8,1,1, -10.953, 10525.005, 266.630, 52698.434 21/12/21,15:35:43,09,08,1, 11.8,1,1, -10.953, 10524.974, 266.530, 52698.373 21/12/21,15:35:43,10,08,1, 11.8,1,1, -10.953, 10524.981, 266.618, 52698.424 21/12/21,15:35:43,11,08,1, 11.8,1,1, -10.953, 10524.955, 266.575, 52698.359 21/12/21,15:35:43,12,08,1, 11.8,1,1, -10.953, 10524.990, 266.587, 52698.349 21/12/21,15:35:43,13,08,1, 11.8,1,1, -10.953, 10524.986, 266.646, 52698.397 21/12/21,15:35:43,14,08,1, 11.8,1,1, -10.953, 10524.967, 266.543, 52698.341 21/12/21,15:35:43,15,08,1, 11.8,1,1, -10.953, 10524.978, 266.617, 52698.381 21/12/21,15:35:43,16,08,1, 11.8,1,1, -10.953, 10524.973, 266.559, 52698.342 21/12/21,15:35:43,17,08,1, 11.8,1,1, -10.953, 10524.975, 266.581, 52698.407 21/12/21,15:35:43,18,08,1, 11.8,1,1, -10.953, 10524.963, 266.621, 52698.645 21/12/21,15:35:43,19,08,1, 11.8,1,1, -10.953, 10525.004, 266.545, 52698.361 21/12/21,15:35:44,00,08,1, 11.9,1,1, -10.955, 10524.999, 266.545, 52698.361 21/12/21,15:35:44,01,08,1, 11.9,1,1, -10.955, 10524.985, 266.543, 52698.321 21/12/21,15:35:44,02,08,1, 11.9,1,1, -10.955, 10525.011, 266.637, 52698.395 21/12/21,15:35:44,03,08,1, 11.9,1,1, -10.955, 10524.963, 266.605, 52698.383 21/12/21,15:35:44,04,08,1, 11.9,1,1, -10.955, 10524.950, 266.538, 52698.388 21/12/21,15:35:44,05,08,1, 11.9,1,1, -10.955, 10524.956, 266.605, 52698.380 21/12/21,15:35:44,06,08,1, 11.9,1,1, -10.955, 10524.939, 266.531, 52698.361 21/12/21,15:35:44,07,08,1, 11.9,1,1, -10.955, 10524.976, 266.606, 52698.373 21/12/21,15:35:44,08,08,1, 11.9,1,1, -10.955, 10524.955, 266.570, 52698.367 21/12/21,15:35:44,09,08,1, 11.9,1,1, -10.955, 10524.973, 266.569, 52698.347 21/12/21,15:35:44,10,08,1, 11.9,1,1, -10.955, 10524.973, 266.621, 52698.362 21/12/21,15:35:44,11,08,1, 11.9,1,1, -10.955, 10524.962, 266.499, 52698.351 21/12/21,15:35:44,12,08,1, 11.9,1,1, -10.955, 10524.970, 266.616, 52698.384 21/12/21,15:35:44,13,08,1, 11.9,1,1, -10.955, 10524.950, 266.566, 52698.348 21/12/21,15:35:44,14,08,1, 11.9,1,1, -10.955, 10524.994, 266.571, 52698.394 21/12/21,15:35:44,15,08,1, 11.9,1,1, -10.955, 10524.970, 266.600, 52698.402 21/12/21,15:35:44,16,08,1, 11.9,1,1, -10.955, 10524.960, 266.509, 52698.359 21/12/21,15:35:44,17,08,1, 11.9,1,1, -10.955, 10524.962, 266.617, 52698.418 21/12/21,15:35:44,18,08,1, 11.9,1,1, -10.955, 10524.950, 266.536, 52698.337 21/12/21,15:35:44,19,08,1, 11.9,1,1, -10.955, 10524.957, 266.577, 52698.433 21/12/21,15:35:45,00,08,1, 11.8,1,1, -10.955, 10524.957, 266.577, 52698.433 21/12/21,15:35:45,01,08,1, 11.8,1,1, -10.955, 10524.954, 266.538, 52698.398 21/12/21,15:35:45,02,08,1, 11.8,1,1, -10.955, 10524.955, 266.628, 52698.440 21/12/21,15:35:45,03,08,1, 11.8,1,1, -10.955, 10524.939, 266.526, 52698.341 21/12/21,15:35:45,04,08,1, 11.8,1,1, -10.955, 10524.956, 266.591, 52698.409 21/12/21,15:35:45,05,08,1, 11.8,1,1, -10.955, 10524.910, 266.593, 52698.391 21/12/21,15:35:45,06,08,1, 11.8,1,1, -10.955, 10524.941, 266.540, 52698.372 21/12/21,15:35:45,07,08,1, 11.8,1,1, -10.955, 10524.961, 266.607, 52698.376 21/12/21,15:35:45,08,08,1, 11.8,1,1, -10.955, 10524.964, 266.510, 52698.203 21/12/21,15:35:45,09,08,1, 11.8,1,1, -10.955, 10524.970, 266.593, 52698.423 21/12/21,15:35:45,10,08,1, 11.8,1,1, -10.955, 10524.946, 266.547, 52698.341 21/12/21,15:35:45,11,08,1, 11.8,1,1, -10.955, 10524.950, 266.530, 52698.363 21/12/21,15:35:45,12,08,1, 11.8,1,1, -10.955, 10524.943, 266.565, 52698.359 21/12/21,15:35:45,13,08,1, 11.8,1,1, -10.955, 10524.943, 266.493, 52698.347 21/12/21,15:35:45,14,08,1, 11.8,1,1, -10.955, 10524.948, 266.597, 52698.399 21/12/21,15:35:45,15,08,1, 11.8,1,1, -10.955, 10524.962, 266.522, 52698.310 21/12/21,15:35:45,16,08,1, 11.8,1,1, -10.955, 10524.960, 266.525, 52698.392 21/12/21,15:35:45,17,08,1, 11.8,1,1, -10.955, 10524.932, 266.543, 52698.342 21/12/21,15:35:45,18,08,1, 11.8,1,1, -10.955, 10524.984, 266.497, 52698.292 21/12/21,15:35:45,19,08,1, 11.8,1,1, -10.955, 10524.957, 266.585, 52698.375 21/12/21,15:35:46,00,08,1, 11.9,1,1, -10.952, 10524.949, 266.585, 52698.375 21/12/21,15:35:46,01,08,1, 11.9,1,1, -10.952, 10524.988, 266.554, 52698.428 21/12/21,15:35:46,02,08,1, 11.9,1,1, -10.952, 10524.953, 266.543, 52698.407 21/12/21,15:35:46,03,08,1, 11.9,1,1, -10.952, 10524.937, 266.532, 52698.675 21/12/21,15:35:46,04,08,1, 11.9,1,1, -10.952, 10524.960, 266.594, 52698.466 21/12/21,15:35:46,05,08,1, 11.9,1,1, -10.952, 10524.954, 266.499, 52698.330 21/12/21,15:35:46,06,08,1, 11.9,1,1, -10.952, 10524.999, 266.578, 52698.410 21/12/21,15:35:46,07,08,1, 11.9,1,1, -10.952, 10524.956, 266.549, 52698.339 21/12/21,15:35:46,08,08,1, 11.9,1,1, -10.952, 10524.956, 266.514, 52698.375 21/12/21,15:35:46,09,08,1, 11.9,1,1, -10.952, 10524.966, 266.565, 52698.364 21/12/21,15:35:46,10,08,1, 11.9,1,1, -10.952, 10524.931, 266.482, 52698.330 21/12/21,15:35:46,11,08,1, 11.9,1,1, -10.952, 10524.974, 266.558, 52698.393 21/12/21,15:35:46,12,08,1, 11.9,1,1, -10.952, 10524.925, 266.485, 52698.349 21/12/21,15:35:46,13,08,1, 11.9,1,1, -10.952, 10524.959, 266.508, 52698.345 21/12/21,15:35:46,14,08,1, 11.9,1,1, -10.952, 10524.948, 266.543, 52698.385 21/12/21,15:35:46,15,08,1, 11.9,1,1, -10.952, 10524.940, 266.448, 52698.324 21/12/21,15:35:46,16,08,1, 11.9,1,1, -10.952, 10524.953, 266.568, 52698.401 21/12/21,15:35:46,17,08,1, 11.9,1,1, -10.952, 10524.924, 266.478, 52698.329 21/12/21,15:35:46,18,08,1, 11.9,1,1, -10.952, 10524.953, 266.527, 52698.353 21/12/21,15:35:46,19,08,1, 11.9,1,1, -10.952, 10524.951, 266.545, 52698.372 21/12/21,15:35:47,00,08,1, 11.8,1,1, -10.955, 10524.949, 266.545, 52698.372 21/12/21,15:35:47,01,08,1, 11.8,1,1, -10.955, 10524.941, 266.541, 52698.418 21/12/21,15:35:47,02,08,1, 11.8,1,1, -10.955, 10524.895, 266.473, 52698.328 21/12/21,15:35:47,03,08,1, 11.8,1,1, -10.955, 10524.971, 266.501, 52698.383 21/12/21,15:35:47,04,08,1, 11.8,1,1, -10.955, 10524.931, 266.497, 52698.327 21/12/21,15:35:47,05,08,1, 11.8,1,1, -10.955, 10524.930, 266.463, 52698.330 21/12/21,15:35:47,06,08,1, 11.8,1,1, -10.955, 10524.938, 266.551, 52698.338 21/12/21,15:35:47,07,08,1, 11.8,1,1, -10.955, 10524.938, 266.438, 52698.308 21/12/21,15:35:47,08,08,1, 11.8,1,1, -10.955, 10524.948, 266.544, 52698.375 21/12/21,15:35:47,09,08,1, 11.8,1,1, -10.955, 10524.926, 266.492, 52698.338 21/12/21,15:35:47,10,08,1, 11.8,1,1, -10.955, 10524.938, 266.477, 52698.356 21/12/21,15:35:47,11,08,1, 11.8,1,1, -10.955, 10524.934, 266.529, 52698.377 21/12/21,15:35:47,12,08,1, 11.8,1,1, -10.955, 10524.947, 266.437, 52698.296 21/12/21,15:35:47,13,08,1, 11.8,1,1, -10.955, 10524.963, 266.535, 52698.384 21/12/21,15:35:47,14,08,1, 11.8,1,1, -10.955, 10524.934, 266.470, 52698.301 21/12/21,15:35:47,15,08,1, 11.8,1,1, -10.955, 10524.951, 266.476, 52698.373 21/12/21,15:35:47,16,08,1, 11.8,1,1, -10.955, 10524.949, 266.511, 52698.383 21/12/21,15:35:47,17,08,1, 11.8,1,1, -10.955, 10524.909, 266.413, 52698.286 21/12/21,15:35:47,18,08,1, 11.8,1,1, -10.955, 10524.911, 266.529, 52698.389 21/12/21,15:35:47,19,08,1, 11.8,1,1, -10.955, 10524.885, 266.461, 52698.321 21/12/21,15:35:48,00,08,1, 11.9,1,1, -10.952, 10524.882, 266.461, 52698.321 21/12/21,15:35:48,01,08,1, 11.9,1,1, -10.952, 10524.960, 266.530, 52698.382 21/12/21,15:35:48,02,08,1, 11.9,1,1, -10.952, 10524.936, 266.472, 52698.328 21/12/21,15:35:48,03,08,1, 11.9,1,1, -10.952, 10524.945, 266.541, 52698.388 21/12/21,15:35:48,04,08,1, 11.9,1,1, -10.952, 10524.923, 266.436, 52698.310 21/12/21,15:35:48,05,08,1, 11.9,1,1, -10.952, 10524.956, 266.506, 52698.360 21/12/21,15:35:48,06,08,1, 11.9,1,1, -10.952, 10524.954, 266.482, 52698.316 21/12/21,15:35:48,07,08,1, 11.9,1,1, -10.952, 10524.946, 266.427, 52698.360 21/12/21,15:35:48,08,08,1, 11.9,1,1, -10.952, 10524.959, 266.515, 52698.373 21/12/21,15:35:48,09,08,1, 11.9,1,1, -10.952, 10524.911, 266.428, 52698.272 21/12/21,15:35:48,10,08,1, 11.9,1,1, -10.952, 10524.938, 266.493, 52698.356 21/12/21,15:35:48,11,08,1, 11.9,1,1, -10.952, 10524.926, 266.468, 52698.319 21/12/21,15:35:48,12,08,1, 11.9,1,1, -10.952, 10524.941, 266.444, 52698.344 21/12/21,15:35:48,13,08,1, 11.9,1,1, -10.952, 10524.947, 266.515, 52698.389 21/12/21,15:35:48,14,08,1, 11.9,1,1, -10.952, 10524.934, 266.419, 52698.324 21/12/21,15:35:48,15,08,1, 11.9,1,1, -10.952, 10524.949, 266.503, 52698.413 21/12/21,15:35:48,16,08,1, 11.9,1,1, -10.952, 10524.926, 266.431, 52698.354 21/12/21,15:35:48,17,08,1, 11.9,1,1, -10.952, 10524.952, 266.442, 52698.372 21/12/21,15:35:48,18,08,1, 11.9,1,1, -10.952, 10524.947, 266.488, 52698.400 21/12/21,15:35:48,19,08,1, 11.9,1,1, -10.952, 10524.921, 266.385, 52698.337 21/12/21,15:35:49,00,08,1, 11.9,1,1, -10.954, 10524.915, 266.385, 52698.337 21/12/21,15:35:49,01,08,1, 11.9,1,1, -10.954, 10524.929, 266.425, 52698.309 21/12/21,15:35:49,02,08,1, 11.9,1,1, -10.954, 10524.953, 266.439, 52698.351 21/12/21,15:35:49,03,08,1, 11.9,1,1, -10.954, 10524.945, 266.460, 52698.320 21/12/21,15:35:49,04,08,1, 11.9,1,1, -10.954, 10524.946, 266.394, 52698.290 21/12/21,15:35:49,05,08,1, 11.9,1,1, -10.954, 10524.967, 266.499, 52698.416 21/12/21,15:35:49,06,08,1, 11.9,1,1, -10.954, 10524.903, 266.392, 52698.384 21/12/21,15:35:49,07,08,1, 11.9,1,1, -10.954, 10524.964, 266.453, 52698.415 21/12/21,15:35:49,08,08,1, 11.9,1,1, -10.954, 10524.966, 266.427, 52698.355 21/12/21,15:35:49,09,08,1, 11.9,1,1, -10.954, 10524.944, 266.385, 52698.332 21/12/21,15:35:49,10,08,1, 11.9,1,1, -10.954, 10524.974, 266.447, 52698.346 21/12/21,15:35:49,11,08,1, 11.9,1,1, -10.954, 10524.938, 266.351, 52698.342 21/12/21,15:35:49,12,08,1, 11.9,1,1, -10.954, 10524.962, 266.428, 52698.374 21/12/21,15:35:49,13,08,1, 11.9,1,1, -10.954, 10524.942, 266.394, 52698.344 21/12/21,15:35:49,14,08,1, 11.9,1,1, -10.954, 10524.948, 266.359, 52698.353 21/12/21,15:35:49,15,08,1, 11.9,1,1, -10.954, 10524.972, 266.466, 52698.406 21/12/21,15:35:49,16,08,1, 11.9,1,1, -10.954, 10524.942, 266.352, 52698.352 21/12/21,15:35:49,17,08,1, 11.9,1,1, -10.954, 10524.980, 266.458, 52698.407 21/12/21,15:35:49,18,08,1, 11.9,1,1, -10.954, 10524.959, 266.420, 52698.331 21/12/21,15:35:49,19,08,1, 11.9,1,1, -10.954, 10524.972, 266.390, 52698.334 21/12/21,15:35:50,00,08,1, 11.9,1,1, -10.959, 10524.966, 266.390, 52698.334 21/12/21,15:35:50,01,08,1, 11.9,1,1, -10.959, 10524.954, 266.376, 52698.332 21/12/21,15:35:50,02,08,1, 11.9,1,1, -10.959, 10524.952, 266.420, 52698.338 21/12/21,15:35:50,03,08,1, 11.9,1,1, -10.959, 10524.943, 266.367, 52698.313 21/12/21,15:35:50,04,08,1, 11.9,1,1, -10.959, 10524.944, 266.396, 52698.372 21/12/21,15:35:50,05,08,1, 11.9,1,1, -10.959, 10524.934, 266.418, 52698.354 21/12/21,15:35:50,06,08,1, 11.9,1,1, -10.959, 10524.931, 266.338, 52698.341 21/12/21,15:35:50,07,08,1, 11.9,1,1, -10.959, 10524.965, 266.436, 52698.388 21/12/21,15:35:50,08,08,1, 11.9,1,1, -10.959, 10524.945, 266.357, 52698.326 21/12/21,15:35:50,09,08,1, 11.9,1,1, -10.959, 10524.967, 266.427, 52698.410 21/12/21,15:35:50,10,08,1, 11.9,1,1, -10.959, 10524.951, 266.398, 52698.379 21/12/21,15:35:50,11,08,1, 11.9,1,1, -10.959, 10524.942, 266.369, 52698.342 21/12/21,15:35:50,12,08,1, 11.9,1,1, -10.959, 10524.960, 266.426, 52698.344 21/12/21,15:35:50,13,08,1, 11.9,1,1, -10.959, 10524.919, 266.319, 52698.248 21/12/21,15:35:50,14,08,1, 11.9,1,1, -10.959, 10524.945, 266.405, 52698.349 21/12/21,15:35:50,15,08,1, 11.9,1,1, -10.959, 10524.927, 266.368, 52698.326 21/12/21,15:35:50,16,08,1, 11.9,1,1, -10.959, 10524.949, 266.347, 52698.317 21/12/21,15:35:50,17,08,1, 11.9,1,1, -10.959, 10524.943, 266.438, 52698.352 21/12/21,15:35:50,18,08,1, 11.9,1,1, -10.959, 10524.948, 266.326, 52698.292 21/12/21,15:35:50,19,08,1, 11.9,1,1, -10.959, 10524.965, 266.408, 52698.374 21/12/21,15:35:51,00,08,1, 11.8,1,1, -10.951, 10524.957, 266.408, 52698.374 21/12/21,15:35:51,01,08,1, 11.8,1,1, -10.951, 10524.985, 266.348, 52698.363 21/12/21,15:35:51,02,08,1, 11.8,1,1, -10.951, 10524.958, 266.408, 52698.398 21/12/21,15:35:51,03,08,1, 11.8,1,1, -10.951, 10524.929, 266.315, 52698.347 21/12/21,15:35:51,04,08,1, 11.8,1,1, -10.951, 10524.958, 266.390, 52698.378 21/12/21,15:35:51,05,08,1, 11.8,1,1, -10.951, 10524.927, 266.321, 52698.270 21/12/21,15:35:51,06,08,1, 11.8,1,1, -10.951, 10524.964, 266.341, 52698.351 21/12/21,15:35:51,07,08,1, 11.8,1,1, -10.951, 10524.959, 266.384, 52698.346 21/12/21,15:35:51,08,08,1, 11.8,1,1, -10.951, 10524.961, 266.281, 52698.317 21/12/21,15:35:51,09,08,1, 11.8,1,1, -10.951, 10524.948, 266.384, 52698.364 21/12/21,15:35:51,10,08,1, 11.8,1,1, -10.951, 10524.966, 266.326, 52698.345 21/12/21,15:35:51,11,08,1, 11.8,1,1, -10.951, 10524.969, 266.352, 52698.400 21/12/21,15:35:51,12,08,1, 11.8,1,1, -10.951, 10524.949, 266.361, 52698.326 21/12/21,15:35:51,13,08,1, 11.8,1,1, -10.951, 10524.953, 266.310, 52698.324 21/12/21,15:35:51,14,08,1, 11.8,1,1, -10.951, 10524.955, 266.387, 52698.407 21/12/21,15:35:51,15,08,1, 11.8,1,1, -10.951, 10524.929, 266.309, 52698.311 21/12/21,15:35:51,16,08,1, 11.8,1,1, -10.951, 10524.956, 266.335, 52698.343 21/12/21,15:35:51,17,08,1, 11.8,1,1, -10.951, 10524.955, 266.340, 52698.346 21/12/21,15:35:51,18,08,1, 11.8,1,1, -10.951, 10524.950, 266.277, 52698.306 21/12/21,15:35:51,19,08,1, 11.8,1,1, -10.951, 10524.981, 266.356, 52698.345 21/12/21,15:35:52,00,08,1, 11.8,1,1, -10.955, 10524.974, 266.356, 52698.345 21/12/21,15:35:52,01,08,1, 11.8,1,1, -10.955, 10524.991, 266.350, 52698.361 21/12/21,15:35:52,02,08,1, 11.8,1,1, -10.955, 10524.967, 266.319, 52698.313 21/12/21,15:35:52,03,08,1, 11.8,1,1, -10.955, 10524.951, 266.305, 52698.297 21/12/21,15:35:52,04,08,1, 11.8,1,1, -10.955, 10524.995, 266.353, 52698.299 21/12/21,15:35:52,05,08,1, 11.8,1,1, -10.955, 10524.965, 266.278, 52698.336 21/12/21,15:35:52,06,08,1, 11.8,1,1, -10.955, 10524.977, 266.329, 52698.337 21/12/21,15:35:52,07,08,1, 11.8,1,1, -10.955, 10524.950, 266.299, 52698.296 21/12/21,15:35:52,08,08,1, 11.8,1,1, -10.955, 10524.969, 266.292, 52698.327 21/12/21,15:35:52,09,08,1, 11.8,1,1, -10.955, 10524.986, 266.344, 52698.357 21/12/21,15:35:52,10,08,1, 11.8,1,1, -10.955, 10524.955, 266.235, 52698.307 21/12/21,15:35:52,11,08,1, 11.8,1,1, -10.955, 10524.981, 266.328, 52698.335 21/12/21,15:35:52,12,08,1, 11.8,1,1, -10.955, 10524.948, 266.280, 52698.295 21/12/21,15:35:52,13,08,1, 11.8,1,1, -10.955, 10524.960, 266.287, 52698.287 21/12/21,15:35:52,14,08,1, 11.8,1,1, -10.955, 10524.956, 266.336, 52698.347 21/12/21,15:35:52,15,08,1, 11.8,1,1, -10.955, 10524.987, 266.242, 52698.152 21/12/21,15:35:52,16,08,1, 11.8,1,1, -10.955, 10525.017, 266.324, 52698.380 21/12/21,15:35:52,17,08,1, 11.8,1,1, -10.955, 10524.992, 266.282, 52698.301 21/12/21,15:35:52,18,08,1, 11.8,1,1, -10.955, 10524.974, 266.279, 52698.346 21/12/21,15:35:52,19,08,1, 11.8,1,1, -10.955, 10524.982, 266.322, 52698.383 21/12/21,15:35:53,00,08,1, 11.8,1,1, -10.956, 10524.982, 266.322, 52698.383 21/12/21,15:35:53,01,08,1, 11.8,1,1, -10.956, 10525.004, 266.323, 52698.400 21/12/21,15:35:53,02,08,1, 11.8,1,1, -10.956, 10524.985, 266.259, 52698.317 21/12/21,15:35:53,03,08,1, 11.8,1,1, -10.956, 10524.999, 266.258, 52698.344 21/12/21,15:35:53,04,08,1, 11.8,1,1, -10.956, 10524.950, 266.315, 52698.350 21/12/21,15:35:53,05,08,1, 11.8,1,1, -10.956, 10524.975, 266.224, 52698.328 21/12/21,15:35:53,06,08,1, 11.8,1,1, -10.956, 10525.005, 266.298, 52698.354 21/12/21,15:35:53,07,08,1, 11.8,1,1, -10.956, 10524.989, 266.238, 52698.301 21/12/21,15:35:53,08,08,1, 11.8,1,1, -10.956, 10524.986, 266.259, 52698.323 21/12/21,15:35:53,09,08,1, 11.8,1,1, -10.956, 10524.994, 266.278, 52698.286 21/12/21,15:35:53,10,08,1, 11.8,1,1, -10.956, 10524.992, 266.215, 52698.290 21/12/21,15:35:53,11,08,1, 11.8,1,1, -10.956, 10525.004, 266.307, 52698.352 21/12/21,15:35:53,12,08,1, 11.8,1,1, -10.956, 10524.962, 266.201, 52698.244 21/12/21,15:35:53,13,08,1, 11.8,1,1, -10.956, 10525.006, 266.242, 52698.336 21/12/21,15:35:53,14,08,1, 11.8,1,1, -10.956, 10524.971, 266.266, 52698.304 21/12/21,15:35:53,15,08,1, 11.8,1,1, -10.956, 10524.993, 266.187, 52698.291 21/12/21,15:35:53,16,08,1, 11.8,1,1, -10.956, 10524.991, 266.306, 52698.343 21/12/21,15:35:53,17,08,1, 11.8,1,1, -10.956, 10524.952, 266.223, 52698.289 21/12/21,15:35:53,18,08,1, 11.8,1,1, -10.956, 10525.008, 266.254, 52698.335 21/12/21,15:35:53,19,08,1, 11.8,1,1, -10.956, 10524.992, 266.242, 52698.306 21/12/21,15:35:54,00,08,1, 11.9,1,1, -10.956, 10524.991, 266.242, 52698.306 21/12/21,15:35:54,01,08,1, 11.9,1,1, -10.956, 10525.014, 266.272, 52698.350 21/12/21,15:35:54,02,08,1, 11.9,1,1, -10.956, 10525.022, 266.171, 52698.321 21/12/21,15:35:54,03,08,1, 11.9,1,1, -10.956, 10525.025, 266.235, 52698.370 21/12/21,15:35:54,04,08,1, 11.9,1,1, -10.956, 10525.005, 266.228, 52698.309 21/12/21,15:35:54,05,08,1, 11.9,1,1, -10.956, 10525.000, 266.198, 52698.295 21/12/21,15:35:54,06,08,1, 11.9,1,1, -10.956, 10524.995, 266.283, 52698.354 21/12/21,15:35:54,07,08,1, 11.9,1,1, -10.956, 10524.992, 266.180, 52698.288 21/12/21,15:35:54,08,08,1, 11.9,1,1, -10.956, 10525.033, 266.250, 52698.342 21/12/21,15:35:54,09,08,1, 11.9,1,1, -10.956, 10524.999, 266.228, 52698.317 21/12/21,15:35:54,10,08,1, 11.9,1,1, -10.956, 10525.004, 266.213, 52698.316 21/12/21,15:35:54,11,08,1, 11.9,1,1, -10.956, 10525.003, 266.286, 52698.339 21/12/21,15:35:54,12,08,1, 11.9,1,1, -10.956, 10524.986, 266.181, 52698.299 21/12/21,15:35:54,13,08,1, 11.9,1,1, -10.956, 10525.011, 266.257, 52698.353 21/12/21,15:35:54,14,08,1, 11.9,1,1, -10.956, 10524.995, 266.199, 52698.330 21/12/21,15:35:54,15,08,1, 11.9,1,1, -10.956, 10525.029, 266.199, 52698.370 21/12/21,15:35:54,16,08,1, 11.9,1,1, -10.956, 10525.013, 266.258, 52698.333 21/12/21,15:35:54,17,08,1, 11.9,1,1, -10.956, 10524.991, 266.156, 52698.275 21/12/21,15:35:54,18,08,1, 11.9,1,1, -10.956, 10524.993, 266.253, 52698.352 21/12/21,15:35:54,19,08,1, 11.9,1,1, -10.956, 10524.983, 266.181, 52698.340 21/12/21,15:35:55,00,08,1, 11.9,1,1, -10.958, 10524.982, 266.181, 52698.340 21/12/21,15:35:55,01,08,1, 11.9,1,1, -10.958, 10525.031, 266.208, 52698.321 21/12/21,15:35:55,02,08,1, 11.9,1,1, -10.958, 10525.040, 266.157, 52698.283 21/12/21,15:35:55,03,08,1, 11.9,1,1, -10.958, 10525.052, 266.255, 52698.351 21/12/21,15:35:55,04,08,1, 11.9,1,1, -10.958, 10525.021, 266.179, 52698.283 21/12/21,15:35:55,05,08,1, 11.9,1,1, -10.958, 10525.063, 266.201, 52698.304 21/12/21,15:35:55,06,08,1, 11.9,1,1, -10.958, 10525.036, 266.218, 52698.310 21/12/21,15:35:55,07,08,1, 11.9,1,1, -10.958, 10525.004, 266.151, 52698.311 21/12/21,15:35:55,08,08,1, 11.9,1,1, -10.958, 10525.046, 266.223, 52698.383 21/12/21,15:35:55,09,08,1, 11.9,1,1, -10.958, 10525.017, 266.128, 52698.237 21/12/21,15:35:55,10,08,1, 11.9,1,1, -10.958, 10525.040, 266.185, 52698.326 21/12/21,15:35:55,11,08,1, 11.9,1,1, -10.958, 10525.032, 266.185, 52698.350 21/12/21,15:35:55,12,08,1, 11.9,1,1, -10.958, 10525.050, 266.151, 52698.302 21/12/21,15:35:55,13,08,1, 11.9,1,1, -10.958, 10525.059, 266.216, 52698.334 21/12/21,15:35:55,14,08,1, 11.9,1,1, -10.958, 10525.021, 266.117, 52698.284 21/12/21,15:35:55,15,08,1, 11.9,1,1, -10.958, 10525.072, 266.202, 52698.334 21/12/21,15:35:55,16,08,1, 11.9,1,1, -10.958, 10525.057, 266.159, 52698.348 21/12/21,15:35:55,17,08,1, 11.9,1,1, -10.958, 10525.031, 266.154, 52698.304 21/12/21,15:35:55,18,08,1, 11.9,1,1, -10.958, 10525.091, 266.203, 52698.329 21/12/21,15:35:55,19,08,1, 11.9,1,1, -10.958, 10525.048, 266.130, 52698.289 21/12/21,15:35:56,00,08,1, 11.9,1,1, -10.955, 10525.041, 266.130, 52698.289 21/12/21,15:35:56,01,08,1, 11.9,1,1, -10.955, 10525.049, 266.149, 52698.312 21/12/21,15:35:56,02,08,1, 11.9,1,1, -10.955, 10525.094, 266.114, 52698.331 21/12/21,15:35:56,03,08,1, 11.9,1,1, -10.955, 10525.056, 266.193, 52698.352 21/12/21,15:35:56,04,08,1, 11.9,1,1, -10.955, 10525.054, 266.107, 52698.304 21/12/21,15:35:56,05,08,1, 11.9,1,1, -10.955, 10525.071, 266.183, 52698.359 21/12/21,15:35:56,06,08,1, 11.9,1,1, -10.955, 10525.074, 266.132, 52698.315 21/12/21,15:35:56,07,08,1, 11.9,1,1, -10.955, 10525.087, 266.133, 52698.341 21/12/21,15:35:56,08,08,1, 11.9,1,1, -10.955, 10525.098, 266.178, 52698.348 21/12/21,15:35:56,09,08,1, 11.9,1,1, -10.955, 10525.066, 266.098, 52698.294 21/12/21,15:35:56,10,08,1, 11.9,1,1, -10.955, 10525.139, 266.187, 52698.431 21/12/21,15:35:56,11,08,1, 11.9,1,1, -10.955, 10525.044, 266.136, 52698.374 21/12/21,15:35:56,12,08,1, 11.9,1,1, -10.955, 10525.094, 266.128, 52698.371 21/12/21,15:35:56,13,08,1, 11.9,1,1, -10.955, 10525.097, 266.167, 52698.357 21/12/21,15:35:56,14,08,1, 11.9,1,1, -10.955, 10525.076, 266.041, 52698.243 21/12/21,15:35:56,15,08,1, 11.9,1,1, -10.955, 10525.112, 266.167, 52698.378 21/12/21,15:35:56,16,08,1, 11.9,1,1, -10.955, 10525.092, 266.118, 52698.296 21/12/21,15:35:56,17,08,1, 11.9,1,1, -10.955, 10525.112, 266.103, 52698.328 21/12/21,15:35:56,18,08,1, 11.9,1,1, -10.955, 10525.097, 266.160, 52698.336 21/12/21,15:35:56,19,08,1, 11.9,1,1, -10.955, 10525.106, 266.065, 52698.258 21/12/21,15:35:57,00,08,1, 11.8,1,1, -10.956, 10525.099, 266.065, 52698.258 21/12/21,15:35:57,01,08,1, 11.8,1,1, -10.956, 10525.129, 266.108, 52698.314 21/12/21,15:35:57,02,08,1, 11.8,1,1, -10.956, 10525.101, 266.144, 52698.608 21/12/21,15:35:57,03,08,1, 11.8,1,1, -10.956, 10525.148, 266.168, 52698.610 21/12/21,15:35:57,04,08,1, 11.8,1,1, -10.956, 10525.126, 266.152, 52698.600 21/12/21,15:35:57,05,08,1, 11.8,1,1, -10.956, 10525.122, 266.148, 52698.659 21/12/21,15:35:57,06,08,1, 11.8,1,1, -10.956, 10525.133, 266.144, 52698.645 21/12/21,15:35:57,07,08,1, 11.8,1,1, -10.956, 10525.127, 266.126, 52698.617 21/12/21,15:35:57,08,08,1, 11.8,1,1, -10.956, 10525.118, 266.151, 52698.611 21/12/21,15:35:57,09,08,1, 11.8,1,1, -10.956, 10525.164, 266.130, 52698.669 21/12/21,15:35:57,10,08,1, 11.8,1,1, -10.956, 10525.118, 266.136, 52698.630 21/12/21,15:35:57,11,08,1, 11.8,1,1, -10.956, 10525.132, 266.139, 52698.628 21/12/21,15:35:57,12,08,1, 11.8,1,1, -10.956, 10525.144, 266.108, 52698.570 21/12/21,15:35:57,13,08,1, 11.8,1,1, -10.956, 10525.134, 266.122, 52698.599 21/12/21,15:35:57,14,08,1, 11.8,1,1, -10.956, 10525.132, 266.124, 52698.626 21/12/21,15:35:57,15,08,1, 11.8,1,1, -10.956, 10525.149, 266.115, 52698.615 21/12/21,15:35:57,16,08,1, 11.8,1,1, -10.956, 10525.123, 266.131, 52698.597 21/12/21,15:35:57,17,08,1, 11.8,1,1, -10.956, 10525.143, 266.118, 52698.623 21/12/21,15:35:57,18,08,1, 11.8,1,1, -10.956, 10525.152, 266.122, 52698.632 21/12/21,15:35:57,19,08,1, 11.8,1,1, -10.956, 10525.167, 266.108, 52698.633 21/12/21,15:35:58,00,07,1, 11.9,1,1, -10.956, 10525.166, 266.108, 52698.633 21/12/21,15:35:58,01,07,1, 11.9,1,1, -10.956, 10525.171, 266.121, 52698.621 21/12/21,15:35:58,02,07,1, 11.9,1,1, -10.956, 10525.162, 266.114, 52698.624 21/12/21,15:35:58,03,07,1, 11.9,1,1, -10.956, 10525.147, 266.127, 52698.613 21/12/21,15:35:58,04,07,1, 11.9,1,1, -10.956, 10525.176, 266.127, 52698.629 21/12/21,15:35:58,05,07,1, 11.9,1,1, -10.956, 10525.183, 266.114, 52698.628 21/12/21,15:35:58,06,07,1, 11.9,1,1, -10.956, 10525.160, 266.130, 52698.624 21/12/21,15:35:58,07,07,1, 11.9,1,1, -10.956, 10525.208, 266.118, 52698.648 21/12/21,15:35:58,08,07,1, 11.9,1,1, -10.956, 10525.195, 266.079, 52698.618 21/12/21,15:35:58,09,07,1, 11.9,1,1, -10.956, 10525.185, 266.107, 52698.580 21/12/21,15:35:58,10,07,1, 11.9,1,1, -10.956, 10525.179, 266.080, 52698.603 21/12/21,15:35:58,11,07,1, 11.9,1,1, -10.956, 10525.171, 266.073, 52698.599 21/12/21,15:35:58,12,07,1, 11.9,1,1, -10.956, 10525.188, 266.105, 52698.615 21/12/21,15:35:58,13,07,1, 11.9,1,1, -10.956, 10525.196, 266.091, 52698.632 21/12/21,15:35:58,14,07,1, 11.9,1,1, -10.956, 10525.191, 266.082, 52698.647 21/12/21,15:35:58,15,07,1, 11.9,1,1, -10.956, 10525.183, 266.087, 52698.598 21/12/21,15:35:58,16,07,1, 11.9,1,1, -10.956, 10525.204, 266.083, 52698.623 21/12/21,15:35:58,17,07,1, 11.9,1,1, -10.956, 10525.181, 266.106, 52698.591 21/12/21,15:35:58,18,07,1, 11.9,1,1, -10.956, 10525.195, 266.068, 52698.614 21/12/21,15:35:58,19,07,1, 11.9,1,1, -10.956, 10525.196, 266.075, 52698.649 21/12/21,15:35:59,00,09,1, 11.9,1,1, -10.957, 10525.191, 266.075, 52698.649 21/12/21,15:35:59,01,09,1, 11.9,1,1, -10.957, 10525.219, 266.078, 52698.638 21/12/21,15:35:59,02,09,1, 11.9,1,1, -10.957, 10525.202, 266.064, 52698.598 21/12/21,15:35:59,03,09,1, 11.9,1,1, -10.957, 10525.226, 266.095, 52698.620 21/12/21,15:35:59,04,09,1, 11.9,1,1, -10.957, 10525.235, 266.057, 52698.640 21/12/21,15:35:59,05,09,1, 11.9,1,1, -10.957, 10525.236, 266.057, 52698.627 21/12/21,15:35:59,06,09,1, 11.9,1,1, -10.957, 10525.219, 266.080, 52698.638 21/12/21,15:35:59,07,09,1, 11.9,1,1, -10.957, 10525.214, 266.056, 52698.652 21/12/21,15:35:59,08,09,1, 11.9,1,1, -10.957, 10525.194, 266.053, 52698.623 21/12/21,15:35:59,09,09,1, 11.9,1,1, -10.957, 10525.209, 266.068, 52698.642 21/12/21,15:35:59,10,09,1, 11.9,1,1, -10.957, 10525.233, 266.053, 52698.642 21/12/21,15:35:59,11,09,1, 11.9,1,1, -10.957, 10525.242, 266.061, 52698.633 21/12/21,15:35:59,12,09,1, 11.9,1,1, -10.957, 10525.235, 266.057, 52698.622 21/12/21,15:35:59,13,09,1, 11.9,1,1, -10.957, 10525.234, 266.091, 52698.647 21/12/21,15:35:59,14,09,1, 11.9,1,1, -10.957, 10525.231, 266.060, 52698.626 21/12/21,15:35:59,15,09,1, 11.9,1,1, -10.957, 10525.229, 266.043, 52698.606 21/12/21,15:35:59,16,09,1, 11.9,1,1, -10.957, 10525.231, 266.052, 52698.634 21/12/21,15:35:59,17,09,1, 11.9,1,1, -10.957, 10525.240, 266.062, 52698.581 21/12/21,15:35:59,18,09,1, 11.9,1,1, -10.957, 10525.234, 266.026, 52698.582 21/12/21,15:35:59,19,09,1, 11.9,1,1, -10.957, 10525.247, 266.032, 52698.555 21/12/21,15:36:00,00,08,1, 11.8,1,1, -10.956, 10525.241, 266.032, 52698.555 21/12/21,15:36:00,01,08,1, 11.8,1,1, -10.956, 10525.247, 266.041, 52698.626 21/12/21,15:36:00,02,08,1, 11.8,1,1, -10.956, 10525.252, 265.953, 52698.291 21/12/21,15:36:00,03,08,1, 11.8,1,1, -10.956, 10525.259, 265.995, 52698.326 21/12/21,15:36:00,04,08,1, 11.8,1,1, -10.956, 10525.263, 266.003, 52698.352 21/12/21,15:36:00,05,08,1, 11.8,1,1, -10.956, 10525.274, 265.957, 52698.306 21/12/21,15:36:00,06,08,1, 11.8,1,1, -10.956, 10525.250, 266.035, 52698.320 21/12/21,15:36:00,07,08,1, 11.8,1,1, -10.956, 10525.255, 265.943, 52698.334 21/12/21,15:36:00,08,08,1, 11.8,1,1, -10.956, 10525.267, 266.040, 52698.409 21/12/21,15:36:00,09,08,1, 11.8,1,1, -10.956, 10525.241, 265.976, 52698.337 21/12/21,15:36:00,10,08,1, 11.8,1,1, -10.956, 10525.265, 265.987, 52698.333 21/12/21,15:36:00,11,08,1, 11.8,1,1, -10.956, 10525.284, 266.041, 52698.373 21/12/21,15:36:00,12,08,1, 11.8,1,1, -10.956, 10525.260, 265.932, 52698.293 21/12/21,15:36:00,13,08,1, 11.8,1,1, -10.956, 10525.286, 266.039, 52698.341 21/12/21,15:36:00,14,08,1, 11.8,1,1, -10.956, 10525.255, 265.940, 52698.311 21/12/21,15:36:00,15,08,1, 11.8,1,1, -10.956, 10525.286, 265.961, 52698.288 21/12/21,15:36:00,16,08,1, 11.8,1,1, -10.956, 10525.315, 265.998, 52698.132 21/12/21,15:36:00,17,08,1, 11.8,1,1, -10.956, 10525.306, 265.905, 52698.197 21/12/21,15:36:00,18,08,1, 11.8,1,1, -10.956, 10525.312, 266.000, 52698.357 21/12/21,15:36:00,19,08,1, 11.8,1,1, -10.956, 10525.277, 265.930, 52698.266 21/12/21,15:36:01,00,07,1, 11.8,1,1, -10.955, 10525.274, 265.930, 52698.266 21/12/21,15:36:01,01,07,1, 11.8,1,1, -10.955, 10525.308, 265.984, 52698.314 21/12/21,15:36:01,02,07,1, 11.8,1,1, -10.955, 10525.293, 265.930, 52698.278 21/12/21,15:36:01,03,07,1, 11.8,1,1, -10.955, 10525.321, 266.020, 52698.380 21/12/21,15:36:01,04,07,1, 11.8,1,1, -10.955, 10525.309, 265.925, 52698.283 21/12/21,15:36:01,05,07,1, 11.8,1,1, -10.955, 10525.316, 265.976, 52698.329 21/12/21,15:36:01,06,07,1, 11.8,1,1, -10.955, 10525.298, 265.950, 52698.275 21/12/21,15:36:01,07,07,1, 11.8,1,1, -10.955, 10525.308, 265.914, 52698.256 21/12/21,15:36:01,08,07,1, 11.8,1,1, -10.955, 10525.308, 265.976, 52698.320 21/12/21,15:36:01,09,07,1, 11.8,1,1, -10.955, 10525.279, 265.894, 52698.225 21/12/21,15:36:01,10,07,1, 11.8,1,1, -10.955, 10525.342, 265.956, 52698.282 21/12/21,15:36:01,11,07,1, 11.8,1,1, -10.955, 10525.282, 265.929, 52698.245 21/12/21,15:36:01,12,07,1, 11.8,1,1, -10.955, 10525.329, 265.929, 52698.257 21/12/21,15:36:01,13,07,1, 11.8,1,1, -10.955, 10525.328, 265.984, 52698.295 21/12/21,15:36:01,14,07,1, 11.8,1,1, -10.955, 10525.316, 265.899, 52698.254 21/12/21,15:36:01,15,07,1, 11.8,1,1, -10.955, 10525.344, 265.968, 52698.344 21/12/21,15:36:01,16,07,1, 11.8,1,1, -10.955, 10525.313, 265.912, 52698.255 21/12/21,15:36:01,17,07,1, 11.8,1,1, -10.955, 10525.318, 265.920, 52698.285 21/12/21,15:36:01,18,07,1, 11.8,1,1, -10.955, 10525.315, 265.968, 52698.339 21/12/21,15:36:01,19,07,1, 11.8,1,1, -10.955, 10525.316, 265.877, 52698.270 21/12/21,15:36:02,00,07,1, 11.8,1,1, -10.948, 10525.316, 265.877, 52698.270 21/12/21,15:36:02,01,07,1, 11.8,1,1, -10.948, 10525.330, 265.861, 52698.294 21/12/21,15:36:02,02,07,1, 11.8,1,1, -10.948, 10525.330, 265.891, 52698.309 21/12/21,15:36:02,03,07,1, 11.8,1,1, -10.948, 10525.317, 265.942, 52698.300 21/12/21,15:36:02,04,07,1, 11.8,1,1, -10.948, 10525.335, 265.878, 52698.284 21/12/21,15:36:02,05,07,1, 11.8,1,1, -10.948, 10525.353, 265.976, 52698.335 21/12/21,15:36:02,06,07,1, 11.8,1,1, -10.948, 10525.324, 265.891, 52698.275 21/12/21,15:36:02,07,07,1, 11.8,1,1, -10.948, 10525.344, 265.933, 52698.366 21/12/21,15:36:02,08,07,1, 11.8,1,1, -10.948, 10525.357, 265.927, 52698.216 21/12/21,15:36:02,09,07,1, 11.8,1,1, -10.948, 10525.339, 265.866, 52698.192 21/12/21,15:36:02,10,07,1, 11.8,1,1, -10.948, 10525.351, 265.958, 52698.406 21/12/21,15:36:02,11,07,1, 11.8,1,1, -10.948, 10525.364, 265.875, 52698.253 21/12/21,15:36:02,12,07,1, 11.8,1,1, -10.948, 10525.358, 265.892, 52698.253 21/12/21,15:36:02,13,07,1, 11.8,1,1, -10.948, 10525.347, 265.936, 52698.276 21/12/21,15:36:02,14,07,1, 11.8,1,1, -10.948, 10525.407, 265.860, 52698.255 21/12/21,15:36:02,15,07,1, 11.8,1,1, -10.948, 10525.378, 265.930, 52698.350 21/12/21,15:36:02,16,07,1, 11.8,1,1, -10.948, 10525.357, 265.870, 52698.249 21/12/21,15:36:02,17,07,1, 11.8,1,1, -10.948, 10525.370, 265.927, 52698.296 21/12/21,15:36:02,18,07,1, 11.8,1,1, -10.948, 10525.381, 265.935, 52698.298 21/12/21,15:36:02,19,07,1, 11.8,1,1, -10.948, 10525.379, 265.874, 52698.319 21/12/21,15:36:03,00,08,1, 11.9,1,1, -10.953, 10525.374, 265.874, 52698.319 21/12/21,15:36:03,01,08,1, 11.9,1,1, -10.953, 10525.366, 265.869, 52698.252 21/12/21,15:36:03,02,08,1, 11.9,1,1, -10.953, 10525.396, 265.909, 52698.282 21/12/21,15:36:03,03,08,1, 11.9,1,1, -10.953, 10525.375, 265.897, 52698.273 21/12/21,15:36:03,04,08,1, 11.9,1,1, -10.953, 10525.379, 265.895, 52698.272 21/12/21,15:36:03,05,08,1, 11.9,1,1, -10.953, 10525.380, 265.946, 52698.322 21/12/21,15:36:03,06,08,1, 11.9,1,1, -10.953, 10525.373, 265.872, 52698.199 21/12/21,15:36:03,07,08,1, 11.9,1,1, -10.953, 10525.404, 265.916, 52698.322 21/12/21,15:36:03,08,08,1, 11.9,1,1, -10.953, 10525.380, 265.896, 52698.256 21/12/21,15:36:03,09,08,1, 11.9,1,1, -10.953, 10525.402, 265.850, 52698.224 21/12/21,15:36:03,10,08,1, 11.9,1,1, -10.953, 10525.410, 265.937, 52698.263 21/12/21,15:36:03,11,08,1, 11.9,1,1, -10.953, 10525.398, 265.840, 52698.257 21/12/21,15:36:03,12,08,1, 11.9,1,1, -10.953, 10525.432, 265.907, 52698.276 21/12/21,15:36:03,13,08,1, 11.9,1,1, -10.953, 10525.383, 265.886, 52698.235 21/12/21,15:36:03,14,08,1, 11.9,1,1, -10.953, 10525.400, 265.856, 52698.291 21/12/21,15:36:03,15,08,1, 11.9,1,1, -10.953, 10525.416, 265.923, 52698.279 21/12/21,15:36:03,16,08,1, 11.9,1,1, -10.953, 10525.387, 265.818, 52698.210 21/12/21,15:36:03,17,08,1, 11.9,1,1, -10.953, 10525.426, 265.885, 52698.306 21/12/21,15:36:03,18,08,1, 11.9,1,1, -10.953, 10525.418, 265.840, 52698.232 21/12/21,15:36:03,19,08,1, 11.9,1,1, -10.953, 10525.404, 265.842, 52698.246 21/12/21,15:36:04,00,06,1, 11.8,1,1, -10.956, 10525.399, 265.842, 52698.246 21/12/21,15:36:04,01,06,1, 11.8,1,1, -10.956, 10525.408, 265.822, 52698.320 21/12/21,15:36:04,02,06,1, 11.8,1,1, -10.956, 10525.465, 265.905, 52698.264 21/12/21,15:36:04,03,06,1, 11.8,1,1, -10.956, 10525.425, 265.858, 52698.235 21/12/21,15:36:04,04,06,1, 11.8,1,1, -10.956, 10525.452, 265.815, 52698.231 21/12/21,15:36:04,05,06,1, 11.8,1,1, -10.956, 10525.456, 265.908, 52698.320 21/12/21,15:36:04,06,06,1, 11.8,1,1, -10.956, 10525.395, 265.801, 52698.275 21/12/21,15:36:04,07,06,1, 11.8,1,1, -10.956, 10525.450, 265.880, 52698.315 21/12/21,15:36:04,08,06,1, 11.8,1,1, -10.956, 10525.431, 265.841, 52698.238 21/12/21,15:36:04,09,06,1, 11.8,1,1, -10.956, 10525.449, 265.821, 52698.277 21/12/21,15:36:04,10,06,1, 11.8,1,1, -10.956, 10525.430, 265.888, 52698.342 21/12/21,15:36:04,11,06,1, 11.8,1,1, -10.956, 10525.435, 265.794, 52698.244 21/12/21,15:36:04,12,06,1, 11.8,1,1, -10.956, 10525.469, 265.868, 52698.306 21/12/21,15:36:04,13,06,1, 11.8,1,1, -10.956, 10525.461, 265.820, 52698.248 21/12/21,15:36:04,14,06,1, 11.8,1,1, -10.956, 10525.452, 265.815, 52698.271 21/12/21,15:36:04,15,06,1, 11.8,1,1, -10.956, 10525.458, 265.856, 52698.296 21/12/21,15:36:04,16,06,1, 11.8,1,1, -10.956, 10525.437, 265.787, 52698.211 21/12/21,15:36:04,17,06,1, 11.8,1,1, -10.956, 10525.466, 265.863, 52698.243 21/12/21,15:36:04,18,06,1, 11.8,1,1, -10.956, 10525.433, 265.809, 52698.211 21/12/21,15:36:04,19,06,1, 11.8,1,1, -10.956, 10525.449, 265.825, 52698.222 21/12/21,15:36:05,00,06,1, 11.8,1,1, -10.956, 10525.441, 265.825, 52698.222 21/12/21,15:36:05,01,06,1, 11.8,1,1, -10.956, 10525.453, 265.776, 52698.226 21/12/21,15:36:05,02,06,1, 11.8,1,1, -10.956, 10525.452, 265.877, 52698.292 21/12/21,15:36:05,03,06,1, 11.8,1,1, -10.956, 10525.445, 265.795, 52698.244 21/12/21,15:36:05,04,06,1, 11.8,1,1, -10.956, 10525.463, 265.824, 52698.266 21/12/21,15:36:05,05,06,1, 11.8,1,1, -10.956, 10525.474, 265.867, 52698.277 21/12/21,15:36:05,06,06,1, 11.8,1,1, -10.956, 10525.446, 265.750, 52698.230 21/12/21,15:36:05,07,06,1, 11.8,1,1, -10.956, 10525.488, 265.869, 52698.314 21/12/21,15:36:05,08,06,1, 11.8,1,1, -10.956, 10525.457, 265.787, 52698.218 21/12/21,15:36:05,09,06,1, 11.8,1,1, -10.956, 10525.495, 265.817, 52698.283 21/12/21,15:36:05,10,06,1, 11.8,1,1, -10.956, 10525.468, 265.838, 52698.198 21/12/21,15:36:05,11,06,1, 11.8,1,1, -10.956, 10525.472, 265.757, 52698.251 21/12/21,15:36:05,12,06,1, 11.8,1,1, -10.956, 10525.493, 265.848, 52698.238 21/12/21,15:36:05,13,06,1, 11.8,1,1, -10.956, 10525.470, 265.749, 52698.145 21/12/21,15:36:05,14,06,1, 11.8,1,1, -10.956, 10525.484, 265.808, 52698.242 21/12/21,15:36:05,15,06,1, 11.8,1,1, -10.956, 10525.487, 265.795, 52698.251 21/12/21,15:36:05,16,06,1, 11.8,1,1, -10.956, 10525.506, 265.751, 52698.209 21/12/21,15:36:05,17,06,1, 11.8,1,1, -10.956, 10525.512, 265.828, 52698.260 21/12/21,15:36:05,18,06,1, 11.8,1,1, -10.956, 10525.495, 265.736, 52698.239 21/12/21,15:36:05,19,06,1, 11.8,1,1, -10.956, 10525.502, 265.780, 52698.273 21/12/21,15:36:06,00,06,1, 11.8,1,1, -10.956, 10525.500, 265.780, 52698.273 21/12/21,15:36:06,01,06,1, 11.8,1,1, -10.956, 10525.501, 265.731, 52698.235 21/12/21,15:36:06,02,06,1, 11.8,1,1, -10.956, 10525.511, 265.848, 52698.288 21/12/21,15:36:06,03,06,1, 11.8,1,1, -10.956, 10525.489, 265.742, 52698.218 21/12/21,15:36:06,04,06,1, 11.8,1,1, -10.956, 10525.518, 265.792, 52698.230 21/12/21,15:36:06,05,06,1, 11.8,1,1, -10.956, 10525.474, 265.771, 52698.226 21/12/21,15:36:06,06,06,1, 11.8,1,1, -10.956, 10525.510, 265.720, 52698.165 21/12/21,15:36:06,07,06,1, 11.8,1,1, -10.956, 10525.517, 265.803, 52698.220 21/12/21,15:36:06,08,06,1, 11.8,1,1, -10.956, 10525.489, 265.713, 52698.155 21/12/21,15:36:06,09,06,1, 11.8,1,1, -10.956, 10525.499, 265.799, 52698.216 21/12/21,15:36:06,10,06,1, 11.8,1,1, -10.956, 10525.522, 265.749, 52698.192 21/12/21,15:36:06,11,06,1, 11.8,1,1, -10.956, 10525.531, 265.712, 52698.195 21/12/21,15:36:06,12,06,1, 11.8,1,1, -10.956, 10525.510, 265.810, 52698.246 21/12/21,15:36:06,13,06,1, 11.8,1,1, -10.956, 10525.519, 265.723, 52698.227 21/12/21,15:36:06,14,06,1, 11.8,1,1, -10.956, 10525.564, 265.781, 52698.290 21/12/21,15:36:06,15,06,1, 11.8,1,1, -10.956, 10525.518, 265.737, 52698.199 21/12/21,15:36:06,16,06,1, 11.8,1,1, -10.956, 10525.533, 265.708, 52698.191 21/12/21,15:36:06,17,06,1, 11.8,1,1, -10.956, 10525.575, 265.789, 52698.246 21/12/21,15:36:06,18,06,1, 11.8,1,1, -10.956, 10525.517, 265.684, 52698.206 21/12/21,15:36:06,19,06,1, 11.8,1,1, -10.956, 10525.550, 265.754, 52698.249 21/12/21,15:36:07,00,06,1, 11.8,1,1, -10.955, 10525.550, 265.754, 52698.249 21/12/21,15:36:07,01,06,1, 11.8,1,1, -10.955, 10525.523, 265.688, 52698.179 21/12/21,15:36:07,02,06,1, 11.8,1,1, -10.955, 10525.552, 265.774, 52698.223 21/12/21,15:36:07,03,06,1, 11.8,1,1, -10.955, 10525.527, 265.690, 52698.163 21/12/21,15:36:07,04,06,1, 11.8,1,1, -10.955, 10525.540, 265.770, 52698.223 21/12/21,15:36:07,05,06,1, 11.8,1,1, -10.955, 10525.526, 265.724, 52698.205 21/12/21,15:36:07,06,06,1, 11.8,1,1, -10.955, 10525.536, 265.683, 52698.089 21/12/21,15:36:07,07,06,1, 11.8,1,1, -10.955, 10525.556, 265.747, 52698.178 21/12/21,15:36:07,08,06,1, 11.8,1,1, -10.955, 10525.546, 265.670, 52698.157 21/12/21,15:36:07,09,06,1, 11.8,1,1, -10.955, 10525.564, 265.764, 52698.263 21/12/21,15:36:07,10,06,1, 11.8,1,1, -10.955, 10525.547, 265.718, 52698.190 21/12/21,15:36:07,11,06,1, 11.8,1,1, -10.955, 10525.560, 265.694, 52698.252 21/12/21,15:36:07,12,06,1, 11.8,1,1, -10.955, 10525.593, 265.762, 52698.216 21/12/21,15:36:07,13,06,1, 11.8,1,1, -10.955, 10525.567, 265.696, 52698.171 21/12/21,15:36:07,14,06,1, 11.8,1,1, -10.955, 10525.571, 265.741, 52698.274 21/12/21,15:36:07,15,06,1, 11.8,1,1, -10.955, 10525.566, 265.708, 52698.200 21/12/21,15:36:07,16,06,1, 11.8,1,1, -10.955, 10525.548, 265.696, 52698.086 21/12/21,15:36:07,17,06,1, 11.8,1,1, -10.955, 10525.590, 265.758, 52698.135 21/12/21,15:36:07,18,06,1, 11.8,1,1, -10.955, 10525.559, 265.676, 52698.158 21/12/21,15:36:07,19,06,1, 11.8,1,1, -10.955, 10525.590, 265.747, 52698.294 21/12/21,15:36:08,00,06,1, 11.8,1,1, -10.955, 10525.583, 265.747, 52698.294 21/12/21,15:36:08,01,06,1, 11.8,1,1, -10.955, 10525.562, 265.701, 52698.192 21/12/21,15:36:08,02,06,1, 11.8,1,1, -10.955, 10525.607, 265.762, 52698.200 21/12/21,15:36:08,03,06,1, 11.8,1,1, -10.955, 10525.582, 265.647, 52698.151 21/12/21,15:36:08,04,06,1, 11.8,1,1, -10.955, 10525.596, 265.740, 52698.243 21/12/21,15:36:08,05,06,1, 11.8,1,1, -10.955, 10525.584, 265.663, 52698.191 21/12/21,15:36:08,06,06,1, 11.8,1,1, -10.955, 10525.592, 265.683, 52698.220 21/12/21,15:36:08,07,06,1, 11.8,1,1, -10.955, 10525.609, 265.727, 52698.253 21/12/21,15:36:08,08,06,1, 11.8,1,1, -10.955, 10525.577, 265.652, 52698.183 21/12/21,15:36:08,09,06,1, 11.8,1,1, -10.955, 10525.607, 265.735, 52698.218 21/12/21,15:36:08,10,06,1, 11.8,1,1, -10.955, 10525.577, 265.653, 52698.207 21/12/21,15:36:08,11,06,1, 11.8,1,1, -10.955, 10525.603, 265.655, 52698.211 21/12/21,15:36:08,12,06,1, 11.8,1,1, -10.955, 10525.608, 265.710, 52698.223 21/12/21,15:36:08,13,06,1, 11.8,1,1, -10.955, 10525.616, 265.639, 52698.156 21/12/21,15:36:08,14,06,1, 11.8,1,1, -10.955, 10525.640, 265.741, 52698.247 21/12/21,15:36:08,15,06,1, 11.8,1,1, -10.955, 10525.603, 265.665, 52698.159 21/12/21,15:36:08,16,06,1, 11.8,1,1, -10.955, 10525.630, 265.686, 52698.178 21/12/21,15:36:08,17,06,1, 11.8,1,1, -10.955, 10525.635, 265.706, 52698.150 21/12/21,15:36:08,18,06,1, 11.8,1,1, -10.955, 10525.587, 265.617, 52698.156 21/12/21,15:36:08,19,06,1, 11.8,1,1, -10.955, 10525.641, 265.705, 52698.211 21/12/21,15:36:09,00,06,1, 11.9,1,1, -10.954, 10525.633, 265.705, 52698.211 21/12/21,15:36:09,01,06,1, 11.9,1,1, -10.954, 10525.638, 265.645, 52698.173 21/12/21,15:36:09,02,06,1, 11.9,1,1, -10.954, 10525.589, 265.688, 52698.042 21/12/21,15:36:09,03,06,1, 11.9,1,1, -10.954, 10525.590, 265.622, 52698.486 21/12/21,15:36:09,04,06,1, 11.9,1,1, -10.954, 10525.683, 265.682, 52698.124 21/12/21,15:36:09,05,06,1, 11.9,1,1, -10.954, 10525.626, 265.615, 52698.115 21/12/21,15:36:09,06,06,1, 11.9,1,1, -10.954, 10525.627, 265.639, 52698.224 21/12/21,15:36:09,07,06,1, 11.9,1,1, -10.954, 10525.643, 265.686, 52698.186 21/12/21,15:36:09,08,06,1, 11.9,1,1, -10.954, 10525.606, 265.634, 52698.189 21/12/21,15:36:09,09,06,1, 11.9,1,1, -10.954, 10525.655, 265.674, 52698.240 21/12/21,15:36:09,10,06,1, 11.9,1,1, -10.954, 10525.628, 265.621, 52698.185 21/12/21,15:36:09,11,06,1, 11.9,1,1, -10.954, 10525.631, 265.636, 52698.238 21/12/21,15:36:09,12,06,1, 11.9,1,1, -10.954, 10525.652, 265.673, 52698.165 21/12/21,15:36:09,13,06,1, 11.9,1,1, -10.954, 10525.613, 265.616, 52698.140 21/12/21,15:36:09,14,06,1, 11.9,1,1, -10.954, 10525.662, 265.662, 52698.166 21/12/21,15:36:09,15,06,1, 11.9,1,1, -10.954, 10525.630, 265.623, 52698.176 21/12/21,15:36:09,16,06,1, 11.9,1,1, -10.954, 10525.659, 265.645, 52698.165 21/12/21,15:36:09,17,06,1, 11.9,1,1, -10.954, 10525.642, 265.678, 52698.181 21/12/21,15:36:09,18,06,1, 11.9,1,1, -10.954, 10525.638, 265.596, 52698.121 21/12/21,15:36:09,19,06,1, 11.9,1,1, -10.954, 10525.687, 265.704, 52698.197 21/12/21,15:36:10,00,06,1, 12.0,1,1, -10.958, 10525.683, 265.704, 52698.197 21/12/21,15:36:10,01,06,1, 12.0,1,1, -10.958, 10525.661, 265.650, 52698.189 21/12/21,15:36:10,02,06,1, 12.0,1,1, -10.958, 10525.661, 265.688, 52698.208 21/12/21,15:36:10,03,06,1, 12.0,1,1, -10.958, 10525.663, 265.577, 52698.151 21/12/21,15:36:10,04,06,1, 12.0,1,1, -10.958, 10525.696, 265.683, 52698.197 21/12/21,15:36:10,05,06,1, 12.0,1,1, -10.958, 10525.672, 265.610, 52698.179 21/12/21,15:36:10,06,06,1, 12.0,1,1, -10.958, 10525.697, 265.600, 52697.917 21/12/21,15:36:10,07,06,1, 12.0,1,1, -10.958, 10525.650, 265.695, 52698.488 21/12/21,15:36:10,08,06,1, 12.0,1,1, -10.958, 10525.665, 265.570, 52698.172 21/12/21,15:36:10,09,06,1, 12.0,1,1, -10.958, 10525.704, 265.682, 52698.168 21/12/21,15:36:10,10,06,1, 12.0,1,1, -10.958, 10525.696, 265.636, 52698.151 21/12/21,15:36:10,11,06,1, 12.0,1,1, -10.958, 10525.685, 265.602, 52698.184 21/12/21,15:36:10,12,06,1, 12.0,1,1, -10.958, 10525.696, 265.674, 52698.222 21/12/21,15:36:10,13,06,1, 12.0,1,1, -10.958, 10525.695, 265.596, 52698.136 21/12/21,15:36:10,14,06,1, 12.0,1,1, -10.958, 10525.716, 265.686, 52698.221 21/12/21,15:36:10,15,06,1, 12.0,1,1, -10.958, 10525.666, 265.619, 52698.167 21/12/21,15:36:10,16,06,1, 12.0,1,1, -10.958, 10525.693, 265.615, 52698.200 21/12/21,15:36:10,17,06,1, 12.0,1,1, -10.958, 10525.724, 265.670, 52698.202 21/12/21,15:36:10,18,06,1, 12.0,1,1, -10.958, 10525.686, 265.573, 52698.156 21/12/21,15:36:10,19,06,1, 12.0,1,1, -10.958, 10525.724, 265.678, 52698.217 21/12/21,15:36:11,00,07,1, 11.9,1,1, -10.955, 10525.717, 265.678, 52698.217 21/12/21,15:36:11,01,07,1, 11.9,1,1, -10.955, 10525.705, 265.596, 52698.187 21/12/21,15:36:11,02,07,1, 11.9,1,1, -10.955, 10525.722, 265.674, 52698.179 21/12/21,15:36:11,03,07,1, 11.9,1,1, -10.955, 10525.709, 265.570, 52698.131 21/12/21,15:36:11,04,07,1, 11.9,1,1, -10.955, 10525.707, 265.656, 52698.215 21/12/21,15:36:11,05,07,1, 11.9,1,1, -10.955, 10525.720, 265.614, 52698.147 21/12/21,15:36:11,06,07,1, 11.9,1,1, -10.955, 10525.721, 265.593, 52698.147 21/12/21,15:36:11,07,07,1, 11.9,1,1, -10.955, 10525.724, 265.663, 52698.186 21/12/21,15:36:11,08,07,1, 11.9,1,1, -10.955, 10525.708, 265.568, 52698.099 21/12/21,15:36:11,09,07,1, 11.9,1,1, -10.955, 10525.733, 265.644, 52698.173 21/12/21,15:36:11,10,07,1, 11.9,1,1, -10.955, 10525.674, 265.598, 52698.132 21/12/21,15:36:11,11,07,1, 11.9,1,1, -10.955, 10525.748, 265.593, 52698.163 21/12/21,15:36:11,12,07,1, 11.9,1,1, -10.955, 10525.733, 265.638, 52698.167 21/12/21,15:36:11,13,07,1, 11.9,1,1, -10.955, 10525.716, 265.566, 52698.138 21/12/21,15:36:11,14,07,1, 11.9,1,1, -10.955, 10525.747, 265.658, 52698.185 21/12/21,15:36:11,15,07,1, 11.9,1,1, -10.955, 10525.730, 265.618, 52698.153 21/12/21,15:36:11,16,07,1, 11.9,1,1, -10.955, 10525.731, 265.593, 52698.174 21/12/21,15:36:11,17,07,1, 11.9,1,1, -10.955, 10525.752, 265.650, 52698.184 21/12/21,15:36:11,18,07,1, 11.9,1,1, -10.955, 10525.752, 265.562, 52698.145 21/12/21,15:36:11,19,07,1, 11.9,1,1, -10.955, 10525.758, 265.658, 52698.217 21/12/21,15:36:12,00,06,1, 11.9,1,1, -10.959, 10525.758, 265.658, 52698.217 21/12/21,15:36:12,01,06,1, 11.9,1,1, -10.959, 10525.756, 265.582, 52698.158 21/12/21,15:36:12,02,06,1, 11.9,1,1, -10.959, 10525.763, 265.649, 52698.165 21/12/21,15:36:12,03,06,1, 11.9,1,1, -10.959, 10525.733, 265.535, 52698.067 21/12/21,15:36:12,04,06,1, 11.9,1,1, -10.959, 10525.764, 265.605, 52698.181 21/12/21,15:36:12,05,06,1, 11.9,1,1, -10.959, 10525.743, 265.591, 52698.125 21/12/21,15:36:12,06,06,1, 11.9,1,1, -10.959, 10525.790, 265.567, 52698.123 21/12/21,15:36:12,07,06,1, 11.9,1,1, -10.959, 10525.779, 265.630, 52698.162 21/12/21,15:36:12,08,06,1, 11.9,1,1, -10.959, 10525.760, 265.554, 52698.115 21/12/21,15:36:12,09,06,1, 11.9,1,1, -10.959, 10525.766, 265.664, 52698.155 21/12/21,15:36:12,10,06,1, 11.9,1,1, -10.959, 10525.762, 265.588, 52698.099 21/12/21,15:36:12,11,06,1, 11.9,1,1, -10.959, 10525.778, 265.580, 52698.182 21/12/21,15:36:12,12,06,1, 11.9,1,1, -10.959, 10525.793, 265.670, 52698.225 21/12/21,15:36:12,13,06,1, 11.9,1,1, -10.959, 10525.784, 265.554, 52698.122 21/12/21,15:36:12,14,06,1, 11.9,1,1, -10.959, 10525.786, 265.644, 52698.177 21/12/21,15:36:12,15,06,1, 11.9,1,1, -10.959, 10525.762, 265.604, 52698.159 21/12/21,15:36:12,16,06,1, 11.9,1,1, -10.959, 10525.793, 265.600, 52698.190 21/12/21,15:36:12,17,06,1, 11.9,1,1, -10.959, 10525.804, 265.644, 52698.156 21/12/21,15:36:12,18,06,1, 11.9,1,1, -10.959, 10525.798, 265.537, 52698.147 21/12/21,15:36:12,19,06,1, 11.9,1,1, -10.959, 10525.810, 265.653, 52698.180 21/12/21,15:36:13,00,07,1, 11.9,1,1, -10.957, 10525.808, 265.653, 52698.180 21/12/21,15:36:13,01,07,1, 11.9,1,1, -10.957, 10525.811, 265.589, 52698.031 21/12/21,15:36:13,02,07,1, 11.9,1,1, -10.957, 10525.757, 265.665, 52698.145 21/12/21,15:36:13,03,07,1, 11.9,1,1, -10.957, 10525.798, 265.555, 52698.069 21/12/21,15:36:13,04,07,1, 11.9,1,1, -10.957, 10525.802, 265.673, 52698.148 21/12/21,15:36:13,05,07,1, 11.9,1,1, -10.957, 10525.795, 265.605, 52698.080 21/12/21,15:36:13,06,07,1, 11.9,1,1, -10.957, 10525.811, 265.592, 52698.155 21/12/21,15:36:13,07,07,1, 11.9,1,1, -10.957, 10525.793, 265.649, 52698.181 21/12/21,15:36:13,08,07,1, 11.9,1,1, -10.957, 10525.786, 265.567, 52698.137 21/12/21,15:36:13,09,07,1, 11.9,1,1, -10.957, 10525.806, 265.659, 52698.184 21/12/21,15:36:13,10,07,1, 11.9,1,1, -10.957, 10525.778, 265.586, 52698.143 21/12/21,15:36:13,11,07,1, 11.9,1,1, -10.957, 10525.788, 265.622, 52698.184 21/12/21,15:36:13,12,07,1, 11.9,1,1, -10.957, 10525.768, 265.660, 52698.164 21/12/21,15:36:13,13,07,1, 11.9,1,1, -10.957, 10525.764, 265.565, 52698.142 21/12/21,15:36:13,14,07,1, 11.9,1,1, -10.957, 10525.787, 265.643, 52698.175 21/12/21,15:36:13,15,07,1, 11.9,1,1, -10.957, 10525.780, 265.605, 52698.148 21/12/21,15:36:13,16,07,1, 11.9,1,1, -10.957, 10525.813, 265.593, 52698.157 21/12/21,15:36:13,17,07,1, 11.9,1,1, -10.957, 10525.806, 265.640, 52698.159 21/12/21,15:36:13,18,07,1, 11.9,1,1, -10.957, 10525.835, 265.558, 52698.122 21/12/21,15:36:13,19,07,1, 11.9,1,1, -10.957, 10525.819, 265.659, 52698.194 21/12/21,15:36:14,00,07,1, 11.9,1,1, -10.956, 10525.817, 265.659, 52698.194 21/12/21,15:36:14,01,07,1, 11.9,1,1, -10.956, 10525.808, 265.606, 52698.154 21/12/21,15:36:14,02,07,1, 11.9,1,1, -10.956, 10525.814, 265.649, 52698.179 21/12/21,15:36:14,03,07,1, 11.9,1,1, -10.956, 10525.792, 265.564, 52698.124 21/12/21,15:36:14,04,07,1, 11.9,1,1, -10.956, 10525.835, 265.691, 52698.242 21/12/21,15:36:14,05,07,1, 11.9,1,1, -10.956, 10525.826, 265.584, 52698.127 21/12/21,15:36:14,06,07,1, 11.9,1,1, -10.956, 10525.830, 265.635, 52698.191 21/12/21,15:36:14,07,07,1, 11.9,1,1, -10.956, 10525.819, 265.646, 52698.275 21/12/21,15:36:14,08,07,1, 11.9,1,1, -10.956, 10525.803, 265.595, 52698.143 21/12/21,15:36:14,09,07,1, 11.9,1,1, -10.956, 10525.857, 265.674, 52698.193 21/12/21,15:36:14,10,07,1, 11.9,1,1, -10.956, 10525.819, 265.586, 52698.140 21/12/21,15:36:14,11,07,1, 11.9,1,1, -10.956, 10525.846, 265.609, 52698.164 21/12/21,15:36:14,12,07,1, 11.9,1,1, -10.956, 10525.814, 265.655, 52698.143 21/12/21,15:36:14,13,07,1, 11.9,1,1, -10.956, 10525.843, 265.562, 52698.099 21/12/21,15:36:14,14,07,1, 11.9,1,1, -10.956, 10525.847, 265.682, 52698.186 21/12/21,15:36:14,15,07,1, 11.9,1,1, -10.956, 10525.835, 265.572, 52698.096 21/12/21,15:36:14,16,07,1, 11.9,1,1, -10.956, 10525.838, 265.615, 52698.127 21/12/21,15:36:14,17,07,1, 11.9,1,1, -10.956, 10525.861, 265.639, 52698.162 21/12/21,15:36:14,18,07,1, 11.9,1,1, -10.956, 10525.851, 265.566, 52698.122 21/12/21,15:36:14,19,07,1, 11.9,1,1, -10.956, 10525.881, 265.671, 52698.160 21/12/21,15:36:15,00,07,1, 11.9,1,1, -10.955, 10525.875, 265.671, 52698.160 21/12/21,15:36:15,01,07,1, 11.9,1,1, -10.955, 10525.846, 265.644, 52698.162 21/12/21,15:36:15,02,07,1, 11.9,1,1, -10.955, 10525.880, 265.663, 52698.034 21/12/21,15:36:15,03,07,1, 11.9,1,1, -10.955, 10525.864, 265.588, 52698.173 21/12/21,15:36:15,04,07,1, 11.9,1,1, -10.955, 10525.874, 265.675, 52698.219 21/12/21,15:36:15,05,07,1, 11.9,1,1, -10.955, 10525.836, 265.598, 52698.109 21/12/21,15:36:15,06,07,1, 11.9,1,1, -10.955, 10525.869, 265.650, 52698.172 21/12/21,15:36:15,07,07,1, 11.9,1,1, -10.955, 10525.870, 265.636, 52698.179 21/12/21,15:36:15,08,07,1, 11.9,1,1, -10.955, 10525.882, 265.583, 52698.109 21/12/21,15:36:15,09,07,1, 11.9,1,1, -10.955, 10525.874, 265.652, 52698.189 21/12/21,15:36:15,10,07,1, 11.9,1,1, -10.955, 10525.827, 265.595, 52698.104 21/12/21,15:36:15,11,07,1, 11.9,1,1, -10.955, 10525.910, 265.631, 52697.993 21/12/21,15:36:15,12,07,1, 11.9,1,1, -10.955, 10525.910, 265.636, 52698.068 21/12/21,15:36:15,13,07,1, 11.9,1,1, -10.955, 10525.875, 265.589, 52698.076 21/12/21,15:36:15,14,07,1, 11.9,1,1, -10.955, 10525.916, 265.704, 52698.154 21/12/21,15:36:15,15,07,1, 11.9,1,1, -10.955, 10525.879, 265.600, 52698.129 21/12/21,15:36:15,16,07,1, 11.9,1,1, -10.955, 10525.882, 265.654, 52698.194 21/12/21,15:36:15,17,07,1, 11.9,1,1, -10.955, 10525.898, 265.650, 52698.188 21/12/21,15:36:15,18,07,1, 11.9,1,1, -10.955, 10525.840, 265.613, 52698.236 21/12/21,15:36:15,19,07,1, 11.9,1,1, -10.955, 10525.919, 265.673, 52698.188 21/12/21,15:36:16,00,07,1, 11.8,1,1, -10.956, 10525.917, 265.673, 52698.188 21/12/21,15:36:16,01,07,1, 11.8,1,1, -10.956, 10525.897, 265.643, 52698.147 21/12/21,15:36:16,02,07,1, 11.8,1,1, -10.956, 10525.868, 265.659, 52698.113 21/12/21,15:36:16,03,07,1, 11.8,1,1, -10.956, 10525.867, 265.595, 52698.106 21/12/21,15:36:16,04,07,1, 11.8,1,1, -10.956, 10525.899, 265.698, 52698.136 21/12/21,15:36:16,05,07,1, 11.8,1,1, -10.956, 10525.850, 265.626, 52698.077 21/12/21,15:36:16,06,07,1, 11.8,1,1, -10.956, 10525.890, 265.667, 52698.165 21/12/21,15:36:16,07,07,1, 11.8,1,1, -10.956, 10525.875, 265.663, 52698.124 21/12/21,15:36:16,08,07,1, 11.8,1,1, -10.956, 10525.883, 265.600, 52698.137 21/12/21,15:36:16,09,07,1, 11.8,1,1, -10.956, 10525.887, 265.731, 52698.179 21/12/21,15:36:16,10,07,1, 11.8,1,1, -10.956, 10525.870, 265.629, 52698.091 21/12/21,15:36:16,11,07,1, 11.8,1,1, -10.956, 10525.875, 265.653, 52698.155 21/12/21,15:36:16,12,07,1, 11.8,1,1, -10.956, 10525.883, 265.666, 52698.127 21/12/21,15:36:16,13,07,1, 11.8,1,1, -10.956, 10525.886, 265.582, 52698.088 21/12/21,15:36:16,14,07,1, 11.8,1,1, -10.956, 10525.898, 265.709, 52698.136 21/12/21,15:36:16,15,07,1, 11.8,1,1, -10.956, 10525.857, 265.610, 52698.097 21/12/21,15:36:16,16,07,1, 11.8,1,1, -10.956, 10525.902, 265.674, 52698.136 21/12/21,15:36:16,17,07,1, 11.8,1,1, -10.956, 10525.874, 265.696, 52698.172 21/12/21,15:36:16,18,07,1, 11.8,1,1, -10.956, 10525.858, 265.627, 52698.113 21/12/21,15:36:16,19,07,1, 11.8,1,1, -10.956, 10525.880, 265.706, 52698.141 21/12/21,15:36:17,00,07,1, 11.9,1,1, -10.957, 10525.875, 265.706, 52698.141 21/12/21,15:36:17,01,07,1, 11.9,1,1, -10.957, 10525.897, 265.672, 52698.156 21/12/21,15:36:17,02,07,1, 11.9,1,1, -10.957, 10525.873, 265.644, 52698.101 21/12/21,15:36:17,03,07,1, 11.9,1,1, -10.957, 10525.886, 265.601, 52697.850 21/12/21,15:36:17,04,07,1, 11.9,1,1, -10.957, 10525.893, 265.696, 52698.072 21/12/21,15:36:17,05,07,1, 11.9,1,1, -10.957, 10525.868, 265.611, 52698.033 21/12/21,15:36:17,06,07,1, 11.9,1,1, -10.957, 10525.907, 265.695, 52698.099 21/12/21,15:36:17,07,07,1, 11.9,1,1, -10.957, 10525.868, 265.670, 52698.139 21/12/21,15:36:17,08,07,1, 11.9,1,1, -10.957, 10525.888, 265.641, 52698.106 21/12/21,15:36:17,09,07,1, 11.9,1,1, -10.957, 10525.871, 265.727, 52698.166 21/12/21,15:36:17,10,07,1, 11.9,1,1, -10.957, 10525.855, 265.663, 52698.113 21/12/21,15:36:17,11,07,1, 11.9,1,1, -10.957, 10525.894, 265.723, 52698.169 21/12/21,15:36:17,12,07,1, 11.9,1,1, -10.957, 10525.894, 265.702, 52698.182 21/12/21,15:36:17,13,07,1, 11.9,1,1, -10.957, 10525.831, 265.641, 52698.210 21/12/21,15:36:17,14,07,1, 11.9,1,1, -10.957, 10525.907, 265.756, 52698.209 21/12/21,15:36:17,15,07,1, 11.9,1,1, -10.957, 10525.865, 265.635, 52698.098 21/12/21,15:36:17,16,07,1, 11.9,1,1, -10.957, 10525.873, 265.717, 52698.139 21/12/21,15:36:17,17,07,1, 11.9,1,1, -10.957, 10525.865, 265.708, 52698.110 21/12/21,15:36:17,18,07,1, 11.9,1,1, -10.957, 10525.873, 265.669, 52698.095 21/12/21,15:36:17,19,07,1, 11.9,1,1, -10.957, 10525.895, 265.725, 52698.120 21/12/21,15:36:18,00,06,1, 11.9,1,1, -10.958, 10525.892, 265.725, 52698.120 21/12/21,15:36:18,01,06,1, 11.9,1,1, -10.958, 10525.891, 265.691, 52698.105 21/12/21,15:36:18,02,06,1, 11.9,1,1, -10.958, 10525.887, 265.701, 52698.090 21/12/21,15:36:18,03,06,1, 11.9,1,1, -10.958, 10525.886, 265.669, 52698.083 21/12/21,15:36:18,04,06,1, 11.9,1,1, -10.958, 10525.895, 265.740, 52698.137 21/12/21,15:36:18,05,06,1, 11.9,1,1, -10.958, 10525.878, 265.663, 52698.120 21/12/21,15:36:18,06,06,1, 11.9,1,1, -10.958, 10525.882, 265.718, 52698.124 21/12/21,15:36:18,07,06,1, 11.9,1,1, -10.958, 10525.886, 265.736, 52698.106 21/12/21,15:36:18,08,06,1, 11.9,1,1, -10.958, 10525.881, 265.653, 52698.115 21/12/21,15:36:18,09,06,1, 11.9,1,1, -10.958, 10525.926, 265.767, 52698.153 21/12/21,15:36:18,10,06,1, 11.9,1,1, -10.958, 10525.878, 265.686, 52698.063 21/12/21,15:36:18,11,06,1, 11.9,1,1, -10.958, 10525.899, 265.737, 52698.114 21/12/21,15:36:18,12,06,1, 11.9,1,1, -10.958, 10525.869, 265.760, 52698.064 21/12/21,15:36:18,13,06,1, 11.9,1,1, -10.958, 10525.917, 265.699, 52698.057 21/12/21,15:36:18,14,06,1, 11.9,1,1, -10.958, 10525.891, 265.780, 52698.102 21/12/21,15:36:18,15,06,1, 11.9,1,1, -10.958, 10525.845, 265.697, 52698.026 21/12/21,15:36:18,16,06,1, 11.9,1,1, -10.958, 10525.881, 265.749, 52698.093 21/12/21,15:36:18,17,06,1, 11.9,1,1, -10.958, 10525.883, 265.726, 52698.078 21/12/21,15:36:18,18,06,1, 11.9,1,1, -10.958, 10525.858, 265.683, 52698.065 21/12/21,15:36:18,19,06,1, 11.9,1,1, -10.958, 10525.889, 265.777, 52698.099 21/12/21,15:36:19,00,07,1, 11.9,1,1, -10.956, 10525.883, 265.777, 52698.099 21/12/21,15:36:19,01,07,1, 11.9,1,1, -10.956, 10525.875, 265.745, 52698.106 21/12/21,15:36:19,02,07,1, 11.9,1,1, -10.956, 10525.887, 265.777, 52698.087 21/12/21,15:36:19,03,07,1, 11.9,1,1, -10.956, 10525.885, 265.710, 52698.077 21/12/21,15:36:19,04,07,1, 11.9,1,1, -10.956, 10525.898, 265.769, 52698.137 21/12/21,15:36:19,05,07,1, 11.9,1,1, -10.956, 10525.904, 265.709, 52698.096 21/12/21,15:36:19,06,07,1, 11.9,1,1, -10.956, 10525.884, 265.747, 52698.081 21/12/21,15:36:19,07,07,1, 11.9,1,1, -10.956, 10525.879, 265.784, 52698.114 21/12/21,15:36:19,08,07,1, 11.9,1,1, -10.956, 10525.880, 265.691, 52698.038 21/12/21,15:36:19,09,07,1, 11.9,1,1, -10.956, 10525.893, 265.794, 52698.106 21/12/21,15:36:19,10,07,1, 11.9,1,1, -10.956, 10525.880, 265.732, 52698.086 21/12/21,15:36:19,11,07,1, 11.9,1,1, -10.956, 10525.897, 265.746, 52698.130 21/12/21,15:36:19,12,07,1, 11.9,1,1, -10.956, 10525.889, 265.782, 52698.136 21/12/21,15:36:19,13,07,1, 11.9,1,1, -10.956, 10525.894, 265.716, 52698.111 21/12/21,15:36:19,14,07,1, 11.9,1,1, -10.956, 10525.906, 265.803, 52698.139 21/12/21,15:36:19,15,07,1, 11.9,1,1, -10.956, 10525.897, 265.733, 52698.059 21/12/21,15:36:19,16,07,1, 11.9,1,1, -10.956, 10525.869, 265.773, 52698.211 21/12/21,15:36:19,17,07,1, 11.9,1,1, -10.956, 10525.906, 265.802, 52698.116 21/12/21,15:36:19,18,07,1, 11.9,1,1, -10.956, 10525.879, 265.708, 52698.044 21/12/21,15:36:19,19,07,1, 11.9,1,1, -10.956, 10525.899, 265.819, 52698.152 21/12/21,15:36:20,00,07,1, 11.8,1,1, -10.958, 10525.892, 265.819, 52698.152 21/12/21,15:36:20,01,07,1, 11.8,1,1, -10.958, 10525.879, 265.760, 52698.151 21/12/21,15:36:20,02,07,1, 11.8,1,1, -10.958, 10525.876, 265.817, 52698.160 21/12/21,15:36:20,03,07,1, 11.8,1,1, -10.958, 10525.871, 265.734, 52698.146 21/12/21,15:36:20,04,07,1, 11.8,1,1, -10.958, 10525.897, 265.823, 52698.146 21/12/21,15:36:20,05,07,1, 11.8,1,1, -10.958, 10525.872, 265.756, 52698.124 21/12/21,15:36:20,06,07,1, 11.8,1,1, -10.958, 10525.879, 265.757, 52698.161 21/12/21,15:36:20,07,07,1, 11.8,1,1, -10.958, 10525.896, 265.823, 52698.123 21/12/21,15:36:20,08,07,1, 11.8,1,1, -10.958, 10525.855, 265.728, 52698.040 21/12/21,15:36:20,09,07,1, 11.8,1,1, -10.958, 10525.880, 265.829, 52698.148 21/12/21,15:36:20,10,07,1, 11.8,1,1, -10.958, 10525.876, 265.776, 52698.068 21/12/21,15:36:20,11,07,1, 11.8,1,1, -10.958, 10525.888, 265.788, 52698.074 21/12/21,15:36:20,12,07,1, 11.8,1,1, -10.958, 10525.894, 265.823, 52698.127 21/12/21,15:36:20,13,07,1, 11.8,1,1, -10.958, 10525.857, 265.744, 52698.064 21/12/21,15:36:20,14,07,1, 11.8,1,1, -10.958, 10525.856, 265.836, 52698.093 21/12/21,15:36:20,15,07,1, 11.8,1,1, -10.958, 10525.874, 265.801, 52698.066 21/12/21,15:36:20,16,07,1, 11.8,1,1, -10.958, 10525.886, 265.788, 52698.066 21/12/21,15:36:20,17,07,1, 11.8,1,1, -10.958, 10525.860, 265.854, 52698.108 21/12/21,15:36:20,18,07,1, 11.8,1,1, -10.958, 10525.844, 265.770, 52698.068 21/12/21,15:36:20,19,07,1, 11.8,1,1, -10.958, 10525.887, 265.870, 52698.140 21/12/21,15:36:21,00,08,1, 11.9,1,1, -10.955, 10525.883, 265.870, 52698.140 21/12/21,15:36:21,01,08,1, 11.9,1,1, -10.955, 10525.851, 265.792, 52698.065 21/12/21,15:36:21,02,08,1, 11.9,1,1, -10.955, 10525.895, 265.857, 52697.924 21/12/21,15:36:21,03,08,1, 11.9,1,1, -10.955, 10525.834, 265.786, 52698.104 21/12/21,15:36:21,04,08,1, 11.9,1,1, -10.955, 10525.888, 265.847, 52697.928 21/12/21,15:36:21,05,08,1, 11.9,1,1, -10.955, 10525.851, 265.837, 52698.095 21/12/21,15:36:21,06,08,1, 11.9,1,1, -10.955, 10525.847, 265.799, 52698.078 21/12/21,15:36:21,07,08,1, 11.9,1,1, -10.955, 10525.858, 265.881, 52698.109 21/12/21,15:36:21,08,08,1, 11.9,1,1, -10.955, 10525.855, 265.764, 52698.043 21/12/21,15:36:21,09,08,1, 11.9,1,1, -10.955, 10525.861, 265.860, 52698.075 21/12/21,15:36:21,10,08,1, 11.9,1,1, -10.955, 10525.837, 265.849, 52698.046 21/12/21,15:36:21,11,08,1, 11.9,1,1, -10.955, 10525.847, 265.794, 52698.054 21/12/21,15:36:21,12,08,1, 11.9,1,1, -10.955, 10525.885, 265.877, 52698.073 21/12/21,15:36:21,13,08,1, 11.9,1,1, -10.955, 10525.824, 265.807, 52698.028 21/12/21,15:36:21,14,08,1, 11.9,1,1, -10.955, 10525.876, 265.859, 52698.083 21/12/21,15:36:21,15,08,1, 11.9,1,1, -10.955, 10525.874, 265.848, 52697.982 21/12/21,15:36:21,16,08,1, 11.9,1,1, -10.955, 10525.844, 265.807, 52698.129 21/12/21,15:36:21,17,08,1, 11.9,1,1, -10.955, 10525.899, 265.877, 52698.179 21/12/21,15:36:21,18,08,1, 11.9,1,1, -10.955, 10525.828, 265.790, 52698.071 21/12/21,15:36:21,19,08,1, 11.9,1,1, -10.955, 10525.839, 265.824, 52698.069 21/12/21,15:36:22,00,08,1, 11.9,1,1, -10.959, 10525.833, 265.824, 52698.069 21/12/21,15:36:22,01,08,1, 11.9,1,1, -10.959, 10525.867, 265.808, 52697.934 21/12/21,15:36:22,02,08,1, 11.9,1,1, -10.959, 10525.841, 265.896, 52698.029 21/12/21,15:36:22,03,08,1, 11.9,1,1, -10.959, 10525.849, 265.817, 52698.028 21/12/21,15:36:22,04,08,1, 11.9,1,1, -10.959, 10525.844, 265.862, 52698.078 21/12/21,15:36:22,05,08,1, 11.9,1,1, -10.959, 10525.876, 265.875, 52698.108 21/12/21,15:36:22,06,08,1, 11.9,1,1, -10.959, 10525.837, 265.811, 52698.032 21/12/21,15:36:22,07,08,1, 11.9,1,1, -10.959, 10525.865, 265.896, 52698.090 21/12/21,15:36:22,08,08,1, 11.9,1,1, -10.959, 10525.839, 265.843, 52698.072 21/12/21,15:36:22,09,08,1, 11.9,1,1, -10.959, 10525.840, 265.857, 52698.097 21/12/21,15:36:22,10,08,1, 11.9,1,1, -10.959, 10525.824, 265.904, 52698.070 21/12/21,15:36:22,11,08,1, 11.9,1,1, -10.959, 10525.816, 265.832, 52698.051 21/12/21,15:36:22,12,08,1, 11.9,1,1, -10.959, 10525.841, 265.921, 52698.111 21/12/21,15:36:22,13,08,1, 11.9,1,1, -10.959, 10525.838, 265.873, 52698.049 21/12/21,15:36:22,14,08,1, 11.9,1,1, -10.959, 10525.843, 265.871, 52698.094 21/12/21,15:36:22,15,08,1, 11.9,1,1, -10.959, 10525.853, 265.904, 52698.125 21/12/21,15:36:22,16,08,1, 11.9,1,1, -10.959, 10525.795, 265.839, 52698.052 21/12/21,15:36:22,17,08,1, 11.9,1,1, -10.959, 10525.853, 265.909, 52698.121 21/12/21,15:36:22,18,08,1, 11.9,1,1, -10.959, 10525.817, 265.896, 52698.081 21/12/21,15:36:22,19,08,1, 11.9,1,1, -10.959, 10525.833, 265.855, 52698.076 21/12/21,15:36:23,00,07,1, 11.9,1,1, -10.955, 10525.825, 265.855, 52698.076 21/12/21,15:36:23,01,07,1, 11.9,1,1, -10.955, 10525.819, 265.855, 52698.032 21/12/21,15:36:23,02,07,1, 11.9,1,1, -10.955, 10525.857, 265.958, 52698.105 21/12/21,15:36:23,03,07,1, 11.9,1,1, -10.955, 10525.808, 265.910, 52698.076 21/12/21,15:36:23,04,07,1, 11.9,1,1, -10.955, 10525.839, 265.901, 52698.088 21/12/21,15:36:23,05,07,1, 11.9,1,1, -10.955, 10525.838, 265.956, 52698.085 21/12/21,15:36:23,06,07,1, 11.9,1,1, -10.955, 10525.787, 265.877, 52698.034 21/12/21,15:36:23,07,07,1, 11.9,1,1, -10.955, 10525.830, 265.938, 52698.096 21/12/21,15:36:23,08,07,1, 11.9,1,1, -10.955, 10525.813, 265.933, 52698.075 21/12/21,15:36:23,09,07,1, 11.9,1,1, -10.955, 10525.802, 265.870, 52698.072 21/12/21,15:36:23,10,07,1, 11.9,1,1, -10.955, 10525.860, 265.956, 52698.125 21/12/21,15:36:23,11,07,1, 11.9,1,1, -10.955, 10525.802, 265.891, 52698.067 21/12/21,15:36:23,12,07,1, 11.9,1,1, -10.955, 10525.861, 265.958, 52698.079 21/12/21,15:36:23,13,07,1, 11.9,1,1, -10.955, 10525.826, 265.954, 52698.109 21/12/21,15:36:23,14,07,1, 11.9,1,1, -10.955, 10525.847, 265.887, 52698.060 21/12/21,15:36:23,15,07,1, 11.9,1,1, -10.955, 10525.857, 265.963, 52698.111 21/12/21,15:36:23,16,07,1, 11.9,1,1, -10.955, 10525.830, 265.911, 52698.079 21/12/21,15:36:23,17,07,1, 11.9,1,1, -10.955, 10525.864, 265.942, 52698.124 21/12/21,15:36:23,18,07,1, 11.9,1,1, -10.955, 10525.843, 265.988, 52698.076 21/12/21,15:36:23,19,07,1, 11.9,1,1, -10.955, 10525.811, 265.905, 52698.019 21/12/21,15:36:24,00,08,1, 11.9,1,1, -10.956, 10525.808, 265.905, 52698.019 21/12/21,15:36:24,01,08,1, 11.9,1,1, -10.956, 10525.822, 265.919, 52698.036 21/12/21,15:36:24,02,08,1, 11.9,1,1, -10.956, 10525.837, 265.934, 52698.075 21/12/21,15:36:24,03,08,1, 11.9,1,1, -10.956, 10525.834, 266.006, 52698.087 21/12/21,15:36:24,04,08,1, 11.9,1,1, -10.956, 10525.832, 265.896, 52698.054 21/12/21,15:36:24,05,08,1, 11.9,1,1, -10.956, 10525.842, 266.005, 52698.093 21/12/21,15:36:24,06,08,1, 11.9,1,1, -10.956, 10525.841, 265.949, 52698.095 21/12/21,15:36:24,07,08,1, 11.9,1,1, -10.956, 10525.814, 265.925, 52698.072 21/12/21,15:36:24,08,08,1, 11.9,1,1, -10.956, 10525.828, 265.986, 52698.128 21/12/21,15:36:24,09,08,1, 11.9,1,1, -10.956, 10525.818, 265.959, 52698.032 21/12/21,15:36:24,10,08,1, 11.9,1,1, -10.956, 10525.832, 266.033, 52698.131 21/12/21,15:36:24,11,08,1, 11.9,1,1, -10.956, 10525.853, 265.963, 52697.840 21/12/21,15:36:24,12,08,1, 11.9,1,1, -10.956, 10525.842, 265.954, 52698.032 21/12/21,15:36:24,13,08,1, 11.9,1,1, -10.956, 10525.835, 266.027, 52698.034 21/12/21,15:36:24,14,08,1, 11.9,1,1, -10.956, 10525.804, 265.937, 52697.995 21/12/21,15:36:24,15,08,1, 11.9,1,1, -10.956, 10525.829, 266.017, 52698.087 21/12/21,15:36:24,16,08,1, 11.9,1,1, -10.956, 10525.808, 265.998, 52698.105 21/12/21,15:36:24,17,08,1, 11.9,1,1, -10.956, 10525.825, 265.981, 52698.047 21/12/21,15:36:24,18,08,1, 11.9,1,1, -10.956, 10525.827, 266.048, 52698.087 21/12/21,15:36:24,19,08,1, 11.9,1,1, -10.956, 10525.816, 265.942, 52698.029 21/12/21,15:36:25,00,07,1, 11.9,1,1, -10.957, 10525.808, 265.942, 52698.029 21/12/21,15:36:25,01,07,1, 11.9,1,1, -10.957, 10525.819, 266.024, 52698.093 21/12/21,15:36:25,02,07,1, 11.9,1,1, -10.957, 10525.825, 265.999, 52698.075 21/12/21,15:36:25,03,07,1, 11.9,1,1, -10.957, 10525.833, 266.049, 52698.142 21/12/21,15:36:25,04,07,1, 11.9,1,1, -10.957, 10525.810, 265.988, 52698.033 21/12/21,15:36:25,05,07,1, 11.9,1,1, -10.957, 10525.824, 266.038, 52698.104 21/12/21,15:36:25,06,07,1, 11.9,1,1, -10.957, 10525.812, 266.039, 52698.056 21/12/21,15:36:25,07,07,1, 11.9,1,1, -10.957, 10525.812, 265.993, 52698.032 21/12/21,15:36:25,08,07,1, 11.9,1,1, -10.957, 10525.849, 266.070, 52698.106 21/12/21,15:36:25,09,07,1, 11.9,1,1, -10.957, 10525.804, 266.002, 52698.031 21/12/21,15:36:25,10,07,1, 11.9,1,1, -10.957, 10525.825, 266.027, 52698.104 21/12/21,15:36:25,11,07,1, 11.9,1,1, -10.957, 10525.812, 266.043, 52698.062 21/12/21,15:36:25,12,07,1, 11.9,1,1, -10.957, 10525.818, 266.013, 52698.056 21/12/21,15:36:25,13,07,1, 11.9,1,1, -10.957, 10525.832, 266.084, 52698.072 21/12/21,15:36:25,14,07,1, 11.9,1,1, -10.957, 10525.790, 266.012, 52698.040 21/12/21,15:36:25,15,07,1, 11.9,1,1, -10.957, 10525.811, 266.039, 52698.065 21/12/21,15:36:25,16,07,1, 11.9,1,1, -10.957, 10525.827, 266.087, 52698.022 21/12/21,15:36:25,17,07,1, 11.9,1,1, -10.957, 10525.799, 266.006, 52698.078 21/12/21,15:36:25,18,07,1, 11.9,1,1, -10.957, 10525.831, 266.094, 52698.145 21/12/21,15:36:25,19,07,1, 11.9,1,1, -10.957, 10525.810, 266.079, 52698.088 21/12/21,15:36:26,00,08,1, 11.9,1,1, -10.957, 10525.808, 266.079, 52698.088 21/12/21,15:36:26,01,08,1, 11.9,1,1, -10.957, 10525.817, 266.101, 52698.127 21/12/21,15:36:26,02,08,1, 11.9,1,1, -10.957, 10525.807, 266.023, 52698.079 21/12/21,15:36:26,03,08,1, 11.9,1,1, -10.957, 10525.839, 266.100, 52698.154 21/12/21,15:36:26,04,08,1, 11.9,1,1, -10.957, 10525.817, 266.074, 52698.075 21/12/21,15:36:26,05,08,1, 11.9,1,1, -10.957, 10525.806, 266.059, 52698.078 21/12/21,15:36:26,06,08,1, 11.9,1,1, -10.957, 10525.840, 266.116, 52698.081 21/12/21,15:36:26,07,08,1, 11.9,1,1, -10.957, 10525.815, 266.026, 52698.033 21/12/21,15:36:26,08,08,1, 11.9,1,1, -10.957, 10525.840, 266.127, 52698.132 21/12/21,15:36:26,09,08,1, 11.9,1,1, -10.957, 10525.838, 266.072, 52698.083 21/12/21,15:36:26,10,08,1, 11.9,1,1, -10.957, 10525.844, 266.070, 52698.078 21/12/21,15:36:26,11,08,1, 11.9,1,1, -10.957, 10525.823, 266.113, 52698.095 21/12/21,15:36:26,12,08,1, 11.9,1,1, -10.957, 10525.820, 266.042, 52698.041 21/12/21,15:36:26,13,08,1, 11.9,1,1, -10.957, 10525.869, 266.112, 52698.222 21/12/21,15:36:26,14,08,1, 11.9,1,1, -10.957, 10525.787, 266.083, 52698.103 21/12/21,15:36:26,15,08,1, 11.9,1,1, -10.957, 10525.801, 266.077, 52698.140 21/12/21,15:36:26,16,08,1, 11.9,1,1, -10.957, 10525.836, 266.129, 52698.168 21/12/21,15:36:26,17,08,1, 11.9,1,1, -10.957, 10525.800, 266.034, 52698.078 21/12/21,15:36:26,18,08,1, 11.9,1,1, -10.957, 10525.840, 266.110, 52698.097 21/12/21,15:36:26,19,08,1, 11.9,1,1, -10.957, 10525.828, 266.123, 52698.084 21/12/21,15:36:27,00,08,1, 11.9,1,1, -10.959, 10525.825, 266.123, 52698.084 21/12/21,15:36:27,01,08,1, 11.9,1,1, -10.959, 10525.823, 266.137, 52698.119 21/12/21,15:36:27,02,08,1, 11.9,1,1, -10.959, 10525.812, 266.056, 52698.009 21/12/21,15:36:27,03,08,1, 11.9,1,1, -10.959, 10525.836, 266.119, 52698.091 21/12/21,15:36:27,04,08,1, 11.9,1,1, -10.959, 10525.819, 266.107, 52698.054 21/12/21,15:36:27,05,08,1, 11.9,1,1, -10.959, 10525.838, 266.062, 52698.037 21/12/21,15:36:27,06,08,1, 11.9,1,1, -10.959, 10525.851, 266.169, 52698.090 21/12/21,15:36:27,07,08,1, 11.9,1,1, -10.959, 10525.803, 266.072, 52698.023 21/12/21,15:36:27,08,08,1, 11.9,1,1, -10.959, 10525.856, 266.119, 52698.088 21/12/21,15:36:27,09,08,1, 11.9,1,1, -10.959, 10525.852, 266.152, 52698.058 21/12/21,15:36:27,10,08,1, 11.9,1,1, -10.959, 10525.836, 266.077, 52698.058 21/12/21,15:36:27,11,08,1, 11.9,1,1, -10.959, 10525.843, 266.179, 52698.157 21/12/21,15:36:27,12,08,1, 11.9,1,1, -10.959, 10525.820, 266.100, 52698.042 21/12/21,15:36:27,13,08,1, 11.9,1,1, -10.959, 10525.843, 266.108, 52698.115 21/12/21,15:36:27,14,08,1, 11.9,1,1, -10.959, 10525.835, 266.167, 52698.079 21/12/21,15:36:27,15,08,1, 11.9,1,1, -10.959, 10525.832, 266.068, 52698.064 21/12/21,15:36:27,16,08,1, 11.9,1,1, -10.959, 10525.851, 266.175, 52698.142 21/12/21,15:36:27,17,08,1, 11.9,1,1, -10.959, 10525.839, 266.122, 52698.071 21/12/21,15:36:27,18,08,1, 11.9,1,1, -10.959, 10525.853, 266.120, 52698.098 21/12/21,15:36:27,19,08,1, 11.9,1,1, -10.959, 10525.837, 266.170, 52698.093 21/12/21,15:36:28,00,07,1, 11.8,1,1, -10.955, 10525.833, 266.170, 52698.093 21/12/21,15:36:28,01,07,1, 11.8,1,1, -10.955, 10525.892, 266.189, 52698.106 21/12/21,15:36:28,02,07,1, 11.8,1,1, -10.955, 10525.826, 266.105, 52698.022 21/12/21,15:36:28,03,07,1, 11.8,1,1, -10.955, 10525.847, 266.135, 52698.053 21/12/21,15:36:28,04,07,1, 11.8,1,1, -10.955, 10525.866, 266.176, 52698.110 21/12/21,15:36:28,05,07,1, 11.8,1,1, -10.955, 10525.819, 266.072, 52698.032 21/12/21,15:36:28,06,07,1, 11.8,1,1, -10.955, 10525.842, 266.169, 52698.104 21/12/21,15:36:28,07,07,1, 11.8,1,1, -10.955, 10525.850, 266.173, 52698.049 21/12/21,15:36:28,08,07,1, 11.8,1,1, -10.955, 10525.870, 266.113, 52698.051 21/12/21,15:36:28,09,07,1, 11.8,1,1, -10.955, 10525.875, 266.166, 52698.108 21/12/21,15:36:28,10,07,1, 11.8,1,1, -10.955, 10525.859, 266.103, 52698.045 21/12/21,15:36:28,11,07,1, 11.8,1,1, -10.955, 10525.874, 266.160, 52698.050 21/12/21,15:36:28,12,07,1, 11.8,1,1, -10.955, 10525.819, 266.170, 52698.069 21/12/21,15:36:28,13,07,1, 11.8,1,1, -10.955, 10525.848, 266.119, 52698.069 21/12/21,15:36:28,14,07,1, 11.8,1,1, -10.955, 10525.880, 266.231, 52698.093 21/12/21,15:36:28,15,07,1, 11.8,1,1, -10.955, 10525.848, 266.121, 52698.010 21/12/21,15:36:28,16,07,1, 11.8,1,1, -10.955, 10525.885, 266.174, 52698.062 21/12/21,15:36:28,17,07,1, 11.8,1,1, -10.955, 10525.895, 266.206, 52698.074 21/12/21,15:36:28,18,07,1, 11.8,1,1, -10.955, 10525.866, 266.133, 52698.046 21/12/21,15:36:28,19,07,1, 11.8,1,1, -10.955, 10525.885, 266.195, 52698.090 21/12/21,15:36:29,00,07,1, 11.9,1,1, -10.955, 10525.883, 266.195, 52698.090 21/12/21,15:36:29,01,07,1, 11.9,1,1, -10.955, 10525.882, 266.171, 52698.032 21/12/21,15:36:29,02,07,1, 11.9,1,1, -10.955, 10525.897, 266.225, 52698.058 21/12/21,15:36:29,03,07,1, 11.9,1,1, -10.955, 10525.861, 266.131, 52698.024 21/12/21,15:36:29,04,07,1, 11.9,1,1, -10.955, 10525.891, 266.211, 52698.060 21/12/21,15:36:29,05,07,1, 11.9,1,1, -10.955, 10525.874, 266.191, 52698.013 21/12/21,15:36:29,06,07,1, 11.9,1,1, -10.955, 10525.898, 266.142, 52698.046 21/12/21,15:36:29,07,07,1, 11.9,1,1, -10.955, 10525.908, 266.208, 52698.074 21/12/21,15:36:29,08,07,1, 11.9,1,1, -10.955, 10525.884, 266.143, 52698.018 21/12/21,15:36:29,09,07,1, 11.9,1,1, -10.955, 10525.901, 266.211, 52698.097 21/12/21,15:36:29,10,07,1, 11.9,1,1, -10.955, 10525.895, 266.218, 52698.079 21/12/21,15:36:29,11,07,1, 11.9,1,1, -10.955, 10525.860, 266.151, 52698.061 21/12/21,15:36:29,12,07,1, 11.9,1,1, -10.955, 10525.923, 266.241, 52698.093 21/12/21,15:36:29,13,07,1, 11.9,1,1, -10.955, 10525.884, 266.173, 52698.047 21/12/21,15:36:29,14,07,1, 11.9,1,1, -10.955, 10525.897, 266.196, 52698.060 21/12/21,15:36:29,15,07,1, 11.9,1,1, -10.955, 10525.903, 266.238, 52698.079 21/12/21,15:36:29,16,07,1, 11.9,1,1, -10.955, 10525.916, 266.136, 52698.011 21/12/21,15:36:29,17,07,1, 11.9,1,1, -10.955, 10525.924, 266.240, 52698.073 21/12/21,15:36:29,18,07,1, 11.9,1,1, -10.955, 10525.899, 266.179, 52697.989 21/12/21,15:36:29,19,07,1, 11.9,1,1, -10.955, 10525.912, 266.212, 52698.035 21/12/21,15:36:30,00,06,1, 11.9,1,1, -10.956, 10525.908, 266.212, 52698.035 21/12/21,15:36:30,01,06,1, 11.9,1,1, -10.956, 10525.915, 266.142, 52698.019 21/12/21,15:36:30,02,06,1, 11.9,1,1, -10.956, 10525.925, 266.238, 52698.077 21/12/21,15:36:30,03,06,1, 11.9,1,1, -10.956, 10525.902, 266.201, 52698.007 21/12/21,15:36:30,04,06,1, 11.9,1,1, -10.956, 10525.930, 266.189, 52698.004 21/12/21,15:36:30,05,06,1, 11.9,1,1, -10.956, 10525.950, 266.254, 52698.055 21/12/21,15:36:30,06,06,1, 11.9,1,1, -10.956, 10525.928, 266.201, 52698.001 21/12/21,15:36:30,07,06,1, 11.9,1,1, -10.956, 10525.952, 266.246, 52698.081 21/12/21,15:36:30,08,06,1, 11.9,1,1, -10.956, 10525.909, 266.236, 52698.062 21/12/21,15:36:30,09,06,1, 11.9,1,1, -10.956, 10525.934, 266.194, 52698.071 21/12/21,15:36:30,10,06,1, 11.9,1,1, -10.956, 10525.934, 266.278, 52698.079 21/12/21,15:36:30,11,06,1, 11.9,1,1, -10.956, 10525.927, 266.171, 52697.975 21/12/21,15:36:30,12,06,1, 11.9,1,1, -10.956, 10525.926, 266.245, 52698.073 21/12/21,15:36:30,13,06,1, 11.9,1,1, -10.956, 10525.944, 266.257, 52698.055 21/12/21,15:36:30,14,06,1, 11.9,1,1, -10.956, 10525.951, 266.188, 52698.000 21/12/21,15:36:30,15,06,1, 11.9,1,1, -10.956, 10525.938, 266.262, 52698.031 21/12/21,15:36:30,16,06,1, 11.9,1,1, -10.956, 10525.914, 266.201, 52697.965 21/12/21,15:36:30,17,06,1, 11.9,1,1, -10.956, 10525.955, 266.219, 52698.052 21/12/21,15:36:30,18,06,1, 11.9,1,1, -10.956, 10525.945, 266.270, 52698.063 21/12/21,15:36:30,19,06,1, 11.9,1,1, -10.956, 10525.942, 266.192, 52698.022 21/12/21,15:36:31,00,06,1, 11.9,1,1, -10.954, 10525.934, 266.192, 52698.022 21/12/21,15:36:31,01,06,1, 11.9,1,1, -10.954, 10525.936, 266.239, 52698.033 21/12/21,15:36:31,02,06,1, 11.9,1,1, -10.954, 10525.959, 266.234, 52698.027 21/12/21,15:36:31,03,06,1, 11.9,1,1, -10.954, 10525.969, 266.303, 52698.057 21/12/21,15:36:31,04,06,1, 11.9,1,1, -10.954, 10525.950, 266.212, 52698.020 21/12/21,15:36:31,05,06,1, 11.9,1,1, -10.954, 10525.983, 266.290, 52698.059 21/12/21,15:36:31,06,06,1, 11.9,1,1, -10.954, 10525.953, 266.258, 52698.001 21/12/21,15:36:31,07,06,1, 11.9,1,1, -10.954, 10525.948, 266.243, 52698.013 21/12/21,15:36:31,08,06,1, 11.9,1,1, -10.954, 10525.971, 266.317, 52698.058 21/12/21,15:36:31,09,06,1, 11.9,1,1, -10.954, 10525.949, 266.241, 52697.953 21/12/21,15:36:31,10,06,1, 11.9,1,1, -10.954, 10525.983, 266.272, 52698.051 21/12/21,15:36:31,11,06,1, 11.9,1,1, -10.954, 10525.952, 266.276, 52698.036 21/12/21,15:36:31,12,06,1, 11.9,1,1, -10.954, 10525.971, 266.234, 52698.005 21/12/21,15:36:31,13,06,1, 11.9,1,1, -10.954, 10525.972, 266.328, 52698.067 21/12/21,15:36:31,14,06,1, 11.9,1,1, -10.954, 10525.949, 266.253, 52697.998 21/12/21,15:36:31,15,06,1, 11.9,1,1, -10.954, 10526.008, 266.285, 52698.047 21/12/21,15:36:31,16,06,1, 11.9,1,1, -10.954, 10525.986, 266.310, 52698.032 21/12/21,15:36:31,17,06,1, 11.9,1,1, -10.954, 10525.984, 266.231, 52697.963 21/12/21,15:36:31,18,06,1, 11.9,1,1, -10.954, 10525.984, 266.347, 52698.082 21/12/21,15:36:31,19,06,1, 11.9,1,1, -10.954, 10525.964, 266.246, 52697.996 21/12/21,15:36:32,00,06,1, 11.9,1,1, -10.954, 10525.959, 266.246, 52697.996 21/12/21,15:36:32,01,06,1, 11.9,1,1, -10.954, 10525.982, 266.313, 52698.020 21/12/21,15:36:32,02,06,1, 11.9,1,1, -10.954, 10525.965, 266.232, 52697.979 21/12/21,15:36:32,03,06,1, 11.9,1,1, -10.954, 10526.002, 266.355, 52698.006 21/12/21,15:36:32,04,06,1, 11.9,1,1, -10.954, 10525.993, 266.301, 52697.970 21/12/21,15:36:32,05,06,1, 11.9,1,1, -10.954, 10526.000, 266.292, 52698.037 21/12/21,15:36:32,06,06,1, 11.9,1,1, -10.954, 10525.980, 266.342, 52697.918 21/12/21,15:36:32,07,06,1, 11.9,1,1, -10.954, 10526.015, 266.266, 52697.990 21/12/21,15:36:32,08,06,1, 11.9,1,1, -10.954, 10526.041, 266.310, 52697.946 21/12/21,15:36:32,09,06,1, 11.9,1,1, -10.954, 10525.999, 266.312, 52697.931 21/12/21,15:36:32,10,06,1, 11.9,1,1, -10.954, 10526.015, 266.260, 52697.946 21/12/21,15:36:32,11,06,1, 11.9,1,1, -10.954, 10526.021, 266.349, 52698.006 21/12/21,15:36:32,12,06,1, 11.9,1,1, -10.954, 10525.998, 266.260, 52697.966 21/12/21,15:36:32,13,06,1, 11.9,1,1, -10.954, 10526.042, 266.292, 52697.998 21/12/21,15:36:32,14,06,1, 11.9,1,1, -10.954, 10526.012, 266.339, 52697.994 21/12/21,15:36:32,15,06,1, 11.9,1,1, -10.954, 10526.007, 266.257, 52697.975 21/12/21,15:36:32,16,06,1, 11.9,1,1, -10.954, 10526.026, 266.380, 52698.021 21/12/21,15:36:32,17,06,1, 11.9,1,1, -10.954, 10525.975, 266.280, 52697.910 21/12/21,15:36:32,18,06,1, 11.9,1,1, -10.954, 10526.029, 266.288, 52697.912 21/12/21,15:36:32,19,06,1, 11.9,1,1, -10.954, 10526.009, 266.359, 52697.995 21/12/21,15:36:33,00,06,1, 11.8,1,1, -10.959, 10526.009, 266.359, 52697.995 21/12/21,15:36:33,01,06,1, 11.8,1,1, -10.959, 10526.053, 266.361, 52698.014 21/12/21,15:36:33,02,06,1, 11.8,1,1, -10.959, 10526.023, 266.278, 52697.969 21/12/21,15:36:33,03,06,1, 11.8,1,1, -10.959, 10526.042, 266.314, 52697.998 21/12/21,15:36:33,04,06,1, 11.8,1,1, -10.959, 10526.037, 266.383, 52698.009 21/12/21,15:36:33,05,06,1, 11.8,1,1, -10.959, 10526.023, 266.316, 52697.927 21/12/21,15:36:33,06,06,1, 11.8,1,1, -10.959, 10526.070, 266.347, 52698.036 21/12/21,15:36:33,07,06,1, 11.8,1,1, -10.959, 10526.047, 266.344, 52697.988 21/12/21,15:36:33,08,06,1, 11.8,1,1, -10.959, 10526.041, 266.288, 52697.943 21/12/21,15:36:33,09,06,1, 11.8,1,1, -10.959, 10526.057, 266.379, 52698.007 21/12/21,15:36:33,10,06,1, 11.8,1,1, -10.959, 10526.028, 266.318, 52697.940 21/12/21,15:36:33,11,06,1, 11.8,1,1, -10.959, 10526.077, 266.366, 52698.041 21/12/21,15:36:33,12,06,1, 11.8,1,1, -10.959, 10526.027, 266.355, 52698.008 21/12/21,15:36:33,13,06,1, 11.8,1,1, -10.959, 10526.032, 266.311, 52697.968 21/12/21,15:36:33,14,06,1, 11.8,1,1, -10.959, 10526.065, 266.378, 52698.028 21/12/21,15:36:33,15,06,1, 11.8,1,1, -10.959, 10526.035, 266.326, 52697.983 21/12/21,15:36:33,16,06,1, 11.8,1,1, -10.959, 10526.063, 266.334, 52698.012 21/12/21,15:36:33,17,06,1, 11.8,1,1, -10.959, 10526.060, 266.405, 52698.030 21/12/21,15:36:33,18,06,1, 11.8,1,1, -10.959, 10526.045, 266.295, 52697.965 21/12/21,15:36:33,19,06,1, 11.8,1,1, -10.959, 10526.102, 266.391, 52698.008 21/12/21,15:36:34,00,06,1, 11.9,1,1, -10.960, 10526.100, 266.391, 52698.008 21/12/21,15:36:34,01,06,1, 11.9,1,1, -10.960, 10526.071, 266.380, 52698.241 21/12/21,15:36:34,02,06,1, 11.9,1,1, -10.960, 10526.095, 266.404, 52697.971 21/12/21,15:36:34,03,06,1, 11.9,1,1, -10.960, 10526.091, 266.298, 52697.877 21/12/21,15:36:34,04,06,1, 11.9,1,1, -10.960, 10526.111, 266.377, 52697.986 21/12/21,15:36:34,05,06,1, 11.9,1,1, -10.960, 10526.074, 266.394, 52697.974 21/12/21,15:36:34,06,06,1, 11.9,1,1, -10.960, 10526.103, 266.343, 52697.995 21/12/21,15:36:34,07,06,1, 11.9,1,1, -10.960, 10526.072, 266.420, 52698.041 21/12/21,15:36:34,08,06,1, 11.9,1,1, -10.960, 10526.066, 266.330, 52697.946 21/12/21,15:36:34,09,06,1, 11.9,1,1, -10.960, 10526.113, 266.399, 52697.988 21/12/21,15:36:34,10,06,1, 11.9,1,1, -10.960, 10526.077, 266.372, 52697.995 21/12/21,15:36:34,11,06,1, 11.9,1,1, -10.960, 10526.085, 266.348, 52697.960 21/12/21,15:36:34,12,06,1, 11.9,1,1, -10.960, 10526.103, 266.438, 52698.034 21/12/21,15:36:34,13,06,1, 11.9,1,1, -10.960, 10526.068, 266.346, 52697.942 21/12/21,15:36:34,14,06,1, 11.9,1,1, -10.960, 10526.094, 266.402, 52697.987 21/12/21,15:36:34,15,06,1, 11.9,1,1, -10.960, 10526.085, 266.428, 52697.987 21/12/21,15:36:34,16,06,1, 11.9,1,1, -10.960, 10526.099, 266.337, 52697.968 21/12/21,15:36:34,17,06,1, 11.9,1,1, -10.960, 10526.130, 266.442, 52697.981 21/12/21,15:36:34,18,06,1, 11.9,1,1, -10.960, 10526.088, 266.372, 52697.933 21/12/21,15:36:34,19,06,1, 11.9,1,1, -10.960, 10526.119, 266.413, 52697.956 21/12/21,15:36:35,00,08,1, 11.8,1,1, -10.960, 10526.117, 266.413, 52697.956 21/12/21,15:36:35,01,08,1, 11.8,1,1, -10.960, 10526.101, 266.353, 52697.936 21/12/21,15:36:35,02,08,1, 11.8,1,1, -10.960, 10526.105, 266.444, 52698.028 21/12/21,15:36:35,03,08,1, 11.8,1,1, -10.960, 10526.080, 266.401, 52697.957 21/12/21,15:36:35,04,08,1, 11.8,1,1, -10.960, 10526.097, 266.406, 52697.982 21/12/21,15:36:35,05,08,1, 11.8,1,1, -10.960, 10526.116, 266.453, 52697.981 21/12/21,15:36:35,06,08,1, 11.8,1,1, -10.960, 10526.104, 266.355, 52697.928 21/12/21,15:36:35,07,08,1, 11.8,1,1, -10.960, 10526.144, 266.427, 52698.022 21/12/21,15:36:35,08,08,1, 11.8,1,1, -10.960, 10526.113, 266.395, 52697.992 21/12/21,15:36:35,09,08,1, 11.8,1,1, -10.960, 10526.138, 266.371, 52697.981 21/12/21,15:36:35,10,08,1, 11.8,1,1, -10.960, 10526.139, 266.482, 52698.061 21/12/21,15:36:35,11,08,1, 11.8,1,1, -10.960, 10526.132, 266.393, 52697.979 21/12/21,15:36:35,12,08,1, 11.8,1,1, -10.960, 10526.137, 266.458, 52697.983 21/12/21,15:36:35,13,08,1, 11.8,1,1, -10.960, 10526.128, 266.456, 52698.011 21/12/21,15:36:35,14,08,1, 11.8,1,1, -10.960, 10526.136, 266.409, 52697.964 21/12/21,15:36:35,15,08,1, 11.8,1,1, -10.960, 10526.147, 266.484, 52698.013 21/12/21,15:36:35,16,08,1, 11.8,1,1, -10.960, 10526.129, 266.415, 52697.945 21/12/21,15:36:35,17,08,1, 11.8,1,1, -10.960, 10526.136, 266.438, 52698.002 21/12/21,15:36:35,18,08,1, 11.8,1,1, -10.960, 10526.167, 266.472, 52698.028 21/12/21,15:36:35,19,08,1, 11.8,1,1, -10.960, 10526.124, 266.379, 52697.907 21/12/21,15:36:36,00,06,1, 11.7,1,1, -10.957, 10526.117, 266.379, 52697.907 21/12/21,15:36:36,01,06,1, 11.7,1,1, -10.957, 10526.141, 266.434, 52697.948 21/12/21,15:36:36,02,06,1, 11.7,1,1, -10.957, 10526.146, 266.429, 52697.976 21/12/21,15:36:36,03,06,1, 11.7,1,1, -10.957, 10526.137, 266.498, 52698.017 21/12/21,15:36:36,04,06,1, 11.7,1,1, -10.957, 10526.142, 266.410, 52697.969 21/12/21,15:36:36,05,06,1, 11.7,1,1, -10.957, 10526.154, 266.486, 52698.010 21/12/21,15:36:36,06,06,1, 11.7,1,1, -10.957, 10526.142, 266.456, 52697.970 21/12/21,15:36:36,07,06,1, 11.7,1,1, -10.957, 10526.157, 266.437, 52698.004 21/12/21,15:36:36,08,06,1, 11.7,1,1, -10.957, 10526.156, 266.498, 52698.018 21/12/21,15:36:36,09,06,1, 11.7,1,1, -10.957, 10526.164, 266.442, 52697.937 21/12/21,15:36:36,10,06,1, 11.7,1,1, -10.957, 10526.185, 266.473, 52698.016 21/12/21,15:36:36,11,06,1, 11.7,1,1, -10.957, 10526.166, 266.462, 52697.989 21/12/21,15:36:36,12,06,1, 11.7,1,1, -10.957, 10526.158, 266.416, 52697.957 21/12/21,15:36:36,13,06,1, 11.7,1,1, -10.957, 10526.209, 266.522, 52698.057 21/12/21,15:36:36,14,06,1, 11.7,1,1, -10.957, 10526.118, 266.452, 52698.007 21/12/21,15:36:36,15,06,1, 11.7,1,1, -10.957, 10526.200, 266.493, 52697.986 21/12/21,15:36:36,16,06,1, 11.7,1,1, -10.957, 10526.174, 266.505, 52697.952 21/12/21,15:36:36,17,06,1, 11.7,1,1, -10.957, 10526.164, 266.422, 52697.915 21/12/21,15:36:36,18,06,1, 11.7,1,1, -10.957, 10526.183, 266.516, 52697.984 21/12/21,15:36:36,19,06,1, 11.7,1,1, -10.957, 10526.159, 266.480, 52697.937 21/12/21,15:36:37,00,06,1, 11.9,1,1, -10.958, 10526.159, 266.480, 52697.937 21/12/21,15:36:37,01,06,1, 11.9,1,1, -10.958, 10526.166, 266.528, 52698.001 21/12/21,15:36:37,02,06,1, 11.9,1,1, -10.958, 10526.133, 266.440, 52697.951 21/12/21,15:36:37,03,06,1, 11.9,1,1, -10.958, 10526.192, 266.518, 52697.991 21/12/21,15:36:37,04,06,1, 11.9,1,1, -10.958, 10526.165, 266.493, 52697.935 21/12/21,15:36:37,05,06,1, 11.9,1,1, -10.958, 10526.184, 266.496, 52697.949 21/12/21,15:36:37,06,06,1, 11.9,1,1, -10.958, 10526.176, 266.552, 52697.979 21/12/21,15:36:37,07,06,1, 11.9,1,1, -10.958, 10526.111, 266.461, 52697.756 21/12/21,15:36:37,08,06,1, 11.9,1,1, -10.958, 10526.170, 266.504, 52698.167 21/12/21,15:36:37,09,06,1, 11.9,1,1, -10.958, 10526.205, 266.482, 52697.835 21/12/21,15:36:37,10,06,1, 11.9,1,1, -10.958, 10526.194, 266.441, 52697.861 21/12/21,15:36:37,11,06,1, 11.9,1,1, -10.958, 10526.176, 266.546, 52697.966 21/12/21,15:36:37,12,06,1, 11.9,1,1, -10.958, 10526.157, 266.456, 52697.846 21/12/21,15:36:37,13,06,1, 11.9,1,1, -10.958, 10526.182, 266.521, 52697.931 21/12/21,15:36:37,14,06,1, 11.9,1,1, -10.958, 10526.174, 266.514, 52697.944 21/12/21,15:36:37,15,06,1, 11.9,1,1, -10.958, 10526.184, 266.471, 52697.929 21/12/21,15:36:37,16,06,1, 11.9,1,1, -10.958, 10526.207, 266.553, 52697.976 21/12/21,15:36:37,17,06,1, 11.9,1,1, -10.958, 10526.163, 266.509, 52697.928 21/12/21,15:36:37,18,06,1, 11.9,1,1, -10.958, 10526.195, 266.514, 52697.990 21/12/21,15:36:37,19,06,1, 11.9,1,1, -10.958, 10526.212, 266.565, 52697.985 21/12/21,15:36:38,00,07,1, 11.9,1,1, -10.955, 10526.209, 266.565, 52697.985 21/12/21,15:36:38,01,07,1, 11.9,1,1, -10.955, 10526.190, 266.573, 52697.951 21/12/21,15:36:38,02,07,1, 11.9,1,1, -10.955, 10526.145, 266.541, 52697.900 21/12/21,15:36:38,03,07,1, 11.9,1,1, -10.955, 10526.189, 266.518, 52697.923 21/12/21,15:36:38,04,07,1, 11.9,1,1, -10.955, 10526.202, 266.597, 52697.951 21/12/21,15:36:38,05,07,1, 11.9,1,1, -10.955, 10526.166, 266.503, 52697.889 21/12/21,15:36:38,06,07,1, 11.9,1,1, -10.955, 10526.231, 266.566, 52697.920 21/12/21,15:36:38,07,07,1, 11.9,1,1, -10.955, 10526.188, 266.551, 52697.878 21/12/21,15:36:38,08,07,1, 11.9,1,1, -10.955, 10526.194, 266.511, 52697.901 21/12/21,15:36:38,09,07,1, 11.9,1,1, -10.955, 10526.208, 266.582, 52697.961 21/12/21,15:36:38,10,07,1, 11.9,1,1, -10.955, 10526.209, 266.504, 52697.753 21/12/21,15:36:38,11,07,1, 11.9,1,1, -10.955, 10526.186, 266.548, 52697.965 21/12/21,15:36:38,12,07,1, 11.9,1,1, -10.955, 10526.191, 266.568, 52697.952 21/12/21,15:36:38,13,07,1, 11.9,1,1, -10.955, 10526.193, 266.511, 52697.907 21/12/21,15:36:38,14,07,1, 11.9,1,1, -10.955, 10526.192, 266.576, 52697.945 21/12/21,15:36:38,15,07,1, 11.9,1,1, -10.955, 10526.200, 266.536, 52697.879 21/12/21,15:36:38,16,07,1, 11.9,1,1, -10.955, 10526.195, 266.535, 52697.912 21/12/21,15:36:38,17,07,1, 11.9,1,1, -10.955, 10526.212, 266.595, 52697.934 21/12/21,15:36:38,18,07,1, 11.9,1,1, -10.955, 10526.208, 266.515, 52697.922 21/12/21,15:36:38,19,07,1, 11.9,1,1, -10.955, 10526.229, 266.588, 52697.961 21/12/21,15:36:39,00,07,1, 11.8,1,1, -10.955, 10526.226, 266.588, 52697.961 21/12/21,15:36:39,01,07,1, 11.8,1,1, -10.955, 10526.216, 266.553, 52697.962 21/12/21,15:36:39,02,07,1, 11.8,1,1, -10.955, 10526.258, 266.622, 52697.923 21/12/21,15:36:39,03,07,1, 11.8,1,1, -10.955, 10526.183, 266.543, 52697.879 21/12/21,15:36:39,04,07,1, 11.8,1,1, -10.955, 10526.218, 266.583, 52697.930 21/12/21,15:36:39,05,07,1, 11.8,1,1, -10.955, 10526.222, 266.586, 52697.879 21/12/21,15:36:39,06,07,1, 11.8,1,1, -10.955, 10526.214, 266.542, 52697.854 21/12/21,15:36:39,07,07,1, 11.8,1,1, -10.955, 10526.243, 266.626, 52697.920 21/12/21,15:36:39,08,07,1, 11.8,1,1, -10.955, 10526.220, 266.537, 52697.839 21/12/21,15:36:39,09,07,1, 11.8,1,1, -10.955, 10526.222, 266.574, 52697.893 21/12/21,15:36:39,10,07,1, 11.8,1,1, -10.955, 10526.231, 266.603, 52697.900 21/12/21,15:36:39,11,07,1, 11.8,1,1, -10.955, 10526.206, 266.527, 52697.871 21/12/21,15:36:39,12,07,1, 11.8,1,1, -10.955, 10526.228, 266.617, 52697.925 21/12/21,15:36:39,13,07,1, 11.8,1,1, -10.955, 10526.217, 266.537, 52697.878 21/12/21,15:36:39,14,07,1, 11.8,1,1, -10.955, 10526.235, 266.543, 52697.882 21/12/21,15:36:39,15,07,1, 11.8,1,1, -10.955, 10526.229, 266.595, 52697.909 21/12/21,15:36:39,16,07,1, 11.8,1,1, -10.955, 10526.212, 266.519, 52697.816 21/12/21,15:36:39,17,07,1, 11.8,1,1, -10.955, 10526.256, 266.589, 52697.919 21/12/21,15:36:39,18,07,1, 11.8,1,1, -10.955, 10526.234, 266.574, 52697.871 21/12/21,15:36:39,19,07,1, 11.8,1,1, -10.955, 10526.215, 266.535, 52697.869 21/12/21,15:36:40,00,06,1, 11.9,1,1, -10.957, 10526.209, 266.535, 52697.869 21/12/21,15:36:40,01,06,1, 11.9,1,1, -10.957, 10526.227, 266.572, 52697.835 21/12/21,15:36:40,02,06,1, 11.9,1,1, -10.957, 10526.230, 266.601, 52697.888 21/12/21,15:36:40,03,06,1, 11.9,1,1, -10.957, 10526.246, 266.612, 52697.874 21/12/21,15:36:40,04,06,1, 11.9,1,1, -10.957, 10526.225, 266.548, 52697.832 21/12/21,15:36:40,05,06,1, 11.9,1,1, -10.957, 10526.241, 266.643, 52697.894 21/12/21,15:36:40,06,06,1, 11.9,1,1, -10.957, 10526.201, 266.586, 52697.852 21/12/21,15:36:40,07,06,1, 11.9,1,1, -10.957, 10526.226, 266.564, 52697.874 21/12/21,15:36:40,08,06,1, 11.9,1,1, -10.957, 10526.210, 266.635, 52697.884 21/12/21,15:36:40,09,06,1, 11.9,1,1, -10.957, 10526.213, 266.563, 52697.831 21/12/21,15:36:40,10,06,1, 11.9,1,1, -10.957, 10526.279, 266.612, 52697.882 21/12/21,15:36:40,11,06,1, 11.9,1,1, -10.957, 10526.260, 266.610, 52697.835 21/12/21,15:36:40,12,06,1, 11.9,1,1, -10.957, 10526.263, 266.567, 52697.855 21/12/21,15:36:40,13,06,1, 11.9,1,1, -10.957, 10526.228, 266.648, 52697.851 21/12/21,15:36:40,14,06,1, 11.9,1,1, -10.957, 10526.217, 266.562, 52697.836 21/12/21,15:36:40,15,06,1, 11.9,1,1, -10.957, 10526.337, 266.624, 52697.930 21/12/21,15:36:40,16,06,1, 11.9,1,1, -10.957, 10526.176, 266.652, 52697.829 21/12/21,15:36:40,17,06,1, 11.9,1,1, -10.957, 10526.284, 266.586, 52697.870 21/12/21,15:36:40,18,06,1, 11.9,1,1, -10.957, 10526.252, 266.651, 52697.900 21/12/21,15:36:40,19,06,1, 11.9,1,1, -10.957, 10526.218, 266.589, 52697.827 21/12/21,15:36:41,00,07,1, 11.9,1,1, -10.957, 10526.217, 266.589, 52697.827 21/12/21,15:36:41,01,07,1, 11.9,1,1, -10.957, 10526.232, 266.608, 52697.833 21/12/21,15:36:41,02,07,1, 11.9,1,1, -10.957, 10526.205, 266.591, 52697.713 21/12/21,15:36:41,03,07,1, 11.9,1,1, -10.957, 10526.289, 266.657, 52697.809 21/12/21,15:36:41,04,07,1, 11.9,1,1, -10.957, 10526.207, 266.605, 52697.788 21/12/21,15:36:41,05,07,1, 11.9,1,1, -10.957, 10526.264, 266.640, 52697.872 21/12/21,15:36:41,06,07,1, 11.9,1,1, -10.957, 10526.240, 266.648, 52697.901 21/12/21,15:36:41,07,07,1, 11.9,1,1, -10.957, 10526.223, 266.595, 52697.842 21/12/21,15:36:41,08,07,1, 11.9,1,1, -10.957, 10526.260, 266.697, 52697.892 21/12/21,15:36:41,09,07,1, 11.9,1,1, -10.957, 10526.236, 266.609, 52697.549 21/12/21,15:36:41,10,07,1, 11.9,1,1, -10.957, 10526.218, 266.615, 52697.854 21/12/21,15:36:41,11,07,1, 11.9,1,1, -10.957, 10526.210, 266.672, 52697.916 21/12/21,15:36:41,12,07,1, 11.9,1,1, -10.957, 10526.200, 266.608, 52697.818 21/12/21,15:36:41,13,07,1, 11.9,1,1, -10.957, 10526.226, 266.690, 52697.919 21/12/21,15:36:41,14,07,1, 11.9,1,1, -10.957, 10526.239, 266.634, 52697.844 21/12/21,15:36:41,15,07,1, 11.9,1,1, -10.957, 10526.241, 266.648, 52697.872 21/12/21,15:36:41,16,07,1, 11.9,1,1, -10.957, 10526.246, 266.690, 52697.865 21/12/21,15:36:41,17,07,1, 11.9,1,1, -10.957, 10526.233, 266.600, 52697.775 21/12/21,15:36:41,18,07,1, 11.9,1,1, -10.957, 10526.267, 266.656, 52697.838 21/12/21,15:36:41,19,07,1, 11.9,1,1, -10.957, 10526.273, 266.647, 52697.838 21/12/21,15:36:42,00,06,1, 11.8,1,1, -10.954, 10526.267, 266.647, 52697.838 21/12/21,15:36:42,01,06,1, 11.8,1,1, -10.954, 10526.233, 266.696, 52697.918 21/12/21,15:36:42,02,06,1, 11.8,1,1, -10.954, 10526.246, 266.612, 52697.820 21/12/21,15:36:42,03,06,1, 11.8,1,1, -10.954, 10526.252, 266.648, 52697.872 21/12/21,15:36:42,04,06,1, 11.8,1,1, -10.954, 10526.251, 266.665, 52697.914 21/12/21,15:36:42,05,06,1, 11.8,1,1, -10.954, 10526.218, 266.602, 52697.809 21/12/21,15:36:42,06,06,1, 11.8,1,1, -10.954, 10526.239, 266.733, 52697.893 21/12/21,15:36:42,07,06,1, 11.8,1,1, -10.954, 10526.246, 266.616, 52697.834 21/12/21,15:36:42,08,06,1, 11.8,1,1, -10.954, 10526.253, 266.650, 52697.819 21/12/21,15:36:42,09,06,1, 11.8,1,1, -10.954, 10526.274, 266.725, 52697.858 21/12/21,15:36:42,10,06,1, 11.8,1,1, -10.954, 10526.249, 266.608, 52697.845 21/12/21,15:36:42,11,06,1, 11.8,1,1, -10.954, 10526.251, 266.691, 52697.844 21/12/21,15:36:42,12,06,1, 11.8,1,1, -10.954, 10526.248, 266.671, 52697.794 21/12/21,15:36:42,13,06,1, 11.8,1,1, -10.954, 10526.255, 266.629, 52697.804 21/12/21,15:36:42,14,06,1, 11.8,1,1, -10.954, 10526.248, 266.716, 52697.833 21/12/21,15:36:42,15,06,1, 11.8,1,1, -10.954, 10526.242, 266.614, 52697.792 21/12/21,15:36:42,16,06,1, 11.8,1,1, -10.954, 10526.256, 266.678, 52697.843 21/12/21,15:36:42,17,06,1, 11.8,1,1, -10.954, 10526.240, 266.679, 52697.772 21/12/21,15:36:42,18,06,1, 11.8,1,1, -10.954, 10526.255, 266.639, 52697.815 21/12/21,15:36:42,19,06,1, 11.8,1,1, -10.954, 10526.261, 266.714, 52697.846 21/12/21,15:36:43,00,06,1, 11.8,1,1, -10.956, 10526.259, 266.714, 52697.846 21/12/21,15:36:43,01,06,1, 11.8,1,1, -10.956, 10526.267, 266.686, 52697.863 21/12/21,15:36:43,02,06,1, 11.8,1,1, -10.956, 10526.246, 266.719, 52697.856 21/12/21,15:36:43,03,06,1, 11.8,1,1, -10.956, 10526.238, 266.639, 52697.810 21/12/21,15:36:43,04,06,1, 11.8,1,1, -10.956, 10526.278, 266.696, 52697.770 21/12/21,15:36:43,05,06,1, 11.8,1,1, -10.956, 10526.267, 266.677, 52697.866 21/12/21,15:36:43,06,06,1, 11.8,1,1, -10.956, 10526.269, 266.683, 52697.852 21/12/21,15:36:43,07,06,1, 11.8,1,1, -10.956, 10526.264, 266.734, 52697.891 21/12/21,15:36:43,08,06,1, 11.8,1,1, -10.956, 10526.254, 266.637, 52697.801 21/12/21,15:36:43,09,06,1, 11.8,1,1, -10.956, 10526.276, 266.731, 52697.862 21/12/21,15:36:43,10,06,1, 11.8,1,1, -10.956, 10526.250, 266.687, 52697.841 21/12/21,15:36:43,11,06,1, 11.8,1,1, -10.956, 10526.251, 266.657, 52697.839 21/12/21,15:36:43,12,06,1, 11.8,1,1, -10.956, 10526.255, 266.746, 52697.830 21/12/21,15:36:43,13,06,1, 11.8,1,1, -10.956, 10526.240, 266.660, 52697.764 21/12/21,15:36:43,14,06,1, 11.8,1,1, -10.956, 10526.270, 266.724, 52697.817 21/12/21,15:36:43,15,06,1, 11.8,1,1, -10.956, 10526.252, 266.705, 52697.808 21/12/21,15:36:43,16,06,1, 11.8,1,1, -10.956, 10526.231, 266.656, 52697.787 21/12/21,15:36:43,17,06,1, 11.8,1,1, -10.956, 10526.278, 266.752, 52697.843 21/12/21,15:36:43,18,06,1, 11.8,1,1, -10.956, 10526.230, 266.691, 52697.783 21/12/21,15:36:43,19,06,1, 11.8,1,1, -10.956, 10526.256, 266.711, 52697.840 21/12/21,15:36:44,00,06,1, 11.9,1,1, -10.957, 10526.251, 266.711, 52697.840 21/12/21,15:36:44,01,06,1, 11.9,1,1, -10.957, 10526.254, 266.669, 52697.825 21/12/21,15:36:44,02,06,1, 11.9,1,1, -10.957, 10526.270, 266.763, 52697.835 21/12/21,15:36:44,03,06,1, 11.9,1,1, -10.957, 10526.256, 266.719, 52697.835 21/12/21,15:36:44,04,06,1, 11.9,1,1, -10.957, 10526.244, 266.702, 52697.825 21/12/21,15:36:44,05,06,1, 11.9,1,1, -10.957, 10526.260, 266.769, 52697.879 21/12/21,15:36:44,06,06,1, 11.9,1,1, -10.957, 10526.235, 266.670, 52697.740 21/12/21,15:36:44,07,06,1, 11.9,1,1, -10.957, 10526.267, 266.734, 52697.847 21/12/21,15:36:44,08,06,1, 11.9,1,1, -10.957, 10526.242, 266.735, 52697.801 21/12/21,15:36:44,09,06,1, 11.9,1,1, -10.957, 10526.229, 266.686, 52697.801 21/12/21,15:36:44,10,06,1, 11.9,1,1, -10.957, 10526.274, 266.784, 52697.847 21/12/21,15:36:44,11,06,1, 11.9,1,1, -10.957, 10526.229, 266.697, 52697.788 21/12/21,15:36:44,12,06,1, 11.9,1,1, -10.957, 10526.263, 266.745, 52697.859 21/12/21,15:36:44,13,06,1, 11.9,1,1, -10.957, 10526.238, 266.751, 52697.816 21/12/21,15:36:44,14,06,1, 11.9,1,1, -10.957, 10526.218, 266.700, 52697.782 21/12/21,15:36:44,15,06,1, 11.9,1,1, -10.957, 10526.260, 266.770, 52697.823 21/12/21,15:36:44,16,06,1, 11.9,1,1, -10.957, 10526.260, 266.707, 52697.777 21/12/21,15:36:44,17,06,1, 11.9,1,1, -10.957, 10526.226, 266.753, 52697.806 21/12/21,15:36:44,18,06,1, 11.9,1,1, -10.957, 10526.250, 266.820, 52697.853 21/12/21,15:36:44,19,06,1, 11.9,1,1, -10.957, 10526.251, 266.669, 52697.740 21/12/21,15:36:45,00,07,1, 11.9,1,1, -10.959, 10526.251, 266.669, 52697.740 21/12/21,15:36:45,01,07,1, 11.9,1,1, -10.959, 10526.248, 266.739, 52697.759 21/12/21,15:36:45,02,07,1, 11.9,1,1, -10.959, 10526.261, 266.701, 52697.766 21/12/21,15:36:45,03,07,1, 11.9,1,1, -10.959, 10526.264, 266.780, 52697.831 21/12/21,15:36:45,04,07,1, 11.9,1,1, -10.959, 10526.189, 266.710, 52697.949 21/12/21,15:36:45,05,07,1, 11.9,1,1, -10.959, 10526.241, 266.776, 52697.863 21/12/21,15:36:45,06,07,1, 11.9,1,1, -10.959, 10526.223, 266.784, 52697.835 21/12/21,15:36:45,07,07,1, 11.9,1,1, -10.959, 10526.209, 266.731, 52697.777 21/12/21,15:36:45,08,07,1, 11.9,1,1, -10.959, 10526.273, 266.808, 52697.829 21/12/21,15:36:45,09,07,1, 11.9,1,1, -10.959, 10526.238, 266.749, 52697.784 21/12/21,15:36:45,10,07,1, 11.9,1,1, -10.959, 10526.278, 266.783, 52697.829 21/12/21,15:36:45,11,07,1, 11.9,1,1, -10.959, 10526.248, 266.805, 52697.820 21/12/21,15:36:45,12,07,1, 11.9,1,1, -10.959, 10526.211, 266.740, 52697.768 21/12/21,15:36:45,13,07,1, 11.9,1,1, -10.959, 10526.271, 266.823, 52697.799 21/12/21,15:36:45,14,07,1, 11.9,1,1, -10.959, 10526.263, 266.728, 52697.501 21/12/21,15:36:45,15,07,1, 11.9,1,1, -10.959, 10526.230, 266.754, 52697.733 21/12/21,15:36:45,16,07,1, 11.9,1,1, -10.959, 10526.226, 266.825, 52697.801 21/12/21,15:36:45,17,07,1, 11.9,1,1, -10.959, 10526.215, 266.727, 52697.762 21/12/21,15:36:45,18,07,1, 11.9,1,1, -10.959, 10526.258, 266.822, 52697.844 21/12/21,15:36:45,19,07,1, 11.9,1,1, -10.959, 10526.224, 266.790, 52697.746 21/12/21,15:36:46,00,06,1, 11.8,1,1, -10.957, 10526.217, 266.790, 52697.746 21/12/21,15:36:46,01,06,1, 11.8,1,1, -10.957, 10526.252, 266.848, 52697.801 21/12/21,15:36:46,02,06,1, 11.8,1,1, -10.957, 10526.209, 266.756, 52697.739 21/12/21,15:36:46,03,06,1, 11.8,1,1, -10.957, 10526.244, 266.825, 52697.808 21/12/21,15:36:46,04,06,1, 11.8,1,1, -10.957, 10526.213, 266.840, 52697.769 21/12/21,15:36:46,05,06,1, 11.8,1,1, -10.957, 10526.219, 266.756, 52697.739 21/12/21,15:36:46,06,06,1, 11.8,1,1, -10.957, 10526.239, 266.847, 52697.836 21/12/21,15:36:46,07,06,1, 11.8,1,1, -10.957, 10526.221, 266.774, 52697.526 21/12/21,15:36:46,08,06,1, 11.8,1,1, -10.957, 10526.245, 266.816, 52697.850 21/12/21,15:36:46,09,06,1, 11.8,1,1, -10.957, 10526.267, 266.851, 52697.810 21/12/21,15:36:46,10,06,1, 11.8,1,1, -10.957, 10526.255, 266.763, 52697.770 21/12/21,15:36:46,11,06,1, 11.8,1,1, -10.957, 10526.261, 266.864, 52697.822 21/12/21,15:36:46,12,06,1, 11.8,1,1, -10.957, 10526.238, 266.813, 52697.772 21/12/21,15:36:46,13,06,1, 11.8,1,1, -10.957, 10526.225, 266.792, 52697.784 21/12/21,15:36:46,14,06,1, 11.8,1,1, -10.957, 10526.236, 266.882, 52697.814 21/12/21,15:36:46,15,06,1, 11.8,1,1, -10.957, 10526.249, 266.790, 52697.744 21/12/21,15:36:46,16,06,1, 11.8,1,1, -10.957, 10526.265, 266.860, 52697.787 21/12/21,15:36:46,17,06,1, 11.8,1,1, -10.957, 10526.227, 266.869, 52697.786 21/12/21,15:36:46,18,06,1, 11.8,1,1, -10.957, 10526.231, 266.805, 52697.768 21/12/21,15:36:46,19,06,1, 11.8,1,1, -10.957, 10526.262, 266.905, 52697.802 21/12/21,15:36:47,00,07,1, 11.9,1,1, -10.960, 10526.259, 266.905, 52697.802 21/12/21,15:36:47,01,07,1, 11.9,1,1, -10.960, 10526.242, 266.836, 52697.741 21/12/21,15:36:47,02,07,1, 11.9,1,1, -10.960, 10526.239, 266.875, 52697.789 21/12/21,15:36:47,03,07,1, 11.9,1,1, -10.960, 10526.238, 266.794, 52697.734 21/12/21,15:36:47,04,07,1, 11.9,1,1, -10.960, 10526.237, 266.917, 52697.818 21/12/21,15:36:47,05,07,1, 11.9,1,1, -10.960, 10526.223, 266.827, 52697.712 21/12/21,15:36:47,06,07,1, 11.9,1,1, -10.960, 10526.227, 266.853, 52697.764 21/12/21,15:36:47,07,07,1, 11.9,1,1, -10.960, 10526.251, 266.865, 52697.778 21/12/21,15:36:47,08,07,1, 11.9,1,1, -10.960, 10526.211, 266.786, 52697.714 21/12/21,15:36:47,09,07,1, 11.9,1,1, -10.960, 10526.261, 266.897, 52697.829 21/12/21,15:36:47,10,07,1, 11.9,1,1, -10.960, 10526.251, 266.843, 52697.772 21/12/21,15:36:47,11,07,1, 11.9,1,1, -10.960, 10526.245, 266.842, 52697.791 21/12/21,15:36:47,12,07,1, 11.9,1,1, -10.960, 10526.230, 266.931, 52697.796 21/12/21,15:36:47,13,07,1, 11.9,1,1, -10.960, 10526.246, 266.847, 52697.736 21/12/21,15:36:47,14,07,1, 11.9,1,1, -10.960, 10526.257, 266.908, 52697.861 21/12/21,15:36:47,15,07,1, 11.9,1,1, -10.960, 10526.255, 266.857, 52697.757 21/12/21,15:36:47,16,07,1, 11.9,1,1, -10.960, 10526.241, 266.818, 52697.750 21/12/21,15:36:47,17,07,1, 11.9,1,1, -10.960, 10526.246, 266.940, 52697.790 21/12/21,15:36:47,18,07,1, 11.9,1,1, -10.960, 10526.214, 266.860, 52697.732 21/12/21,15:36:47,19,07,1, 11.9,1,1, -10.960, 10526.212, 266.888, 52697.768 21/12/21,15:36:48,00,06,1, 11.9,1,1, -10.956, 10526.209, 266.888, 52697.768 21/12/21,15:36:48,01,06,1, 11.9,1,1, -10.956, 10526.225, 266.847, 52697.836 21/12/21,15:36:48,02,06,1, 11.9,1,1, -10.956, 10526.238, 266.918, 52697.744 21/12/21,15:36:48,03,06,1, 11.9,1,1, -10.956, 10526.215, 266.865, 52697.689 21/12/21,15:36:48,04,06,1, 11.9,1,1, -10.956, 10526.241, 266.863, 52697.722 21/12/21,15:36:48,05,06,1, 11.9,1,1, -10.956, 10526.211, 266.925, 52697.773 21/12/21,15:36:48,06,06,1, 11.9,1,1, -10.956, 10526.249, 266.854, 52697.738 21/12/21,15:36:48,07,06,1, 11.9,1,1, -10.956, 10526.251, 266.918, 52697.771 21/12/21,15:36:48,08,06,1, 11.9,1,1, -10.956, 10526.237, 266.885, 52697.767 21/12/21,15:36:48,09,06,1, 11.9,1,1, -10.956, 10526.228, 266.866, 52697.763 21/12/21,15:36:48,10,06,1, 11.9,1,1, -10.956, 10526.268, 266.932, 52697.805 21/12/21,15:36:48,11,06,1, 11.9,1,1, -10.956, 10526.216, 266.850, 52697.740 21/12/21,15:36:48,12,06,1, 11.9,1,1, -10.956, 10526.257, 266.920, 52697.796 21/12/21,15:36:48,13,06,1, 11.9,1,1, -10.956, 10526.215, 266.897, 52697.769 21/12/21,15:36:48,14,06,1, 11.9,1,1, -10.956, 10526.193, 266.871, 52697.760 21/12/21,15:36:48,15,06,1, 11.9,1,1, -10.956, 10526.246, 266.945, 52697.810 21/12/21,15:36:48,16,06,1, 11.9,1,1, -10.956, 10526.221, 266.876, 52697.718 21/12/21,15:36:48,17,06,1, 11.9,1,1, -10.956, 10526.216, 266.915, 52697.750 21/12/21,15:36:48,18,06,1, 11.9,1,1, -10.956, 10526.229, 266.937, 52697.705 21/12/21,15:36:48,19,06,1, 11.9,1,1, -10.956, 10526.216, 266.860, 52697.648 21/12/21,15:36:49,00,06,1, 11.8,1,1, -10.958, 10526.209, 266.860, 52697.648 21/12/21,15:36:49,01,06,1, 11.8,1,1, -10.958, 10526.204, 266.933, 52697.704 21/12/21,15:36:49,02,06,1, 11.8,1,1, -10.958, 10526.265, 266.884, 52697.741 21/12/21,15:36:49,03,06,1, 11.8,1,1, -10.958, 10526.171, 266.987, 52697.833 21/12/21,15:36:49,04,06,1, 11.8,1,1, -10.958, 10526.211, 266.870, 52697.708 21/12/21,15:36:49,05,06,1, 11.8,1,1, -10.958, 10526.239, 266.946, 52697.805 21/12/21,15:36:49,06,06,1, 11.8,1,1, -10.958, 10526.206, 266.909, 52697.824 21/12/21,15:36:49,07,06,1, 11.8,1,1, -10.958, 10526.222, 266.874, 52697.718 21/12/21,15:36:49,08,06,1, 11.8,1,1, -10.958, 10526.236, 266.998, 52697.770 21/12/21,15:36:49,09,06,1, 11.8,1,1, -10.958, 10526.222, 266.893, 52697.699 21/12/21,15:36:49,10,06,1, 11.8,1,1, -10.958, 10526.221, 266.927, 52697.773 21/12/21,15:36:49,11,06,1, 11.8,1,1, -10.958, 10526.220, 266.963, 52697.745 21/12/21,15:36:49,12,06,1, 11.8,1,1, -10.958, 10526.207, 266.893, 52697.696 21/12/21,15:36:49,13,06,1, 11.8,1,1, -10.958, 10526.245, 266.974, 52697.746 21/12/21,15:36:49,14,06,1, 11.8,1,1, -10.958, 10526.187, 266.897, 52697.675 21/12/21,15:36:49,15,06,1, 11.8,1,1, -10.958, 10526.202, 266.927, 52697.703 21/12/21,15:36:49,16,06,1, 11.8,1,1, -10.958, 10526.195, 266.981, 52697.726 21/12/21,15:36:49,17,06,1, 11.8,1,1, -10.958, 10526.202, 266.891, 52697.684 21/12/21,15:36:49,18,06,1, 11.8,1,1, -10.958, 10526.219, 267.005, 52697.764 21/12/21,15:36:49,19,06,1, 11.8,1,1, -10.958, 10526.206, 266.949, 52697.702 21/12/21,15:36:50,00,06,1, 11.8,1,1, -10.959, 10526.201, 266.949, 52697.702 21/12/21,15:36:50,01,06,1, 11.8,1,1, -10.959, 10526.223, 267.021, 52697.768 21/12/21,15:36:50,02,06,1, 11.8,1,1, -10.959, 10526.220, 266.904, 52697.706 21/12/21,15:36:50,03,06,1, 11.8,1,1, -10.959, 10526.216, 266.975, 52697.755 21/12/21,15:36:50,04,06,1, 11.8,1,1, -10.959, 10526.204, 266.975, 52697.745 21/12/21,15:36:50,05,06,1, 11.8,1,1, -10.959, 10526.215, 266.921, 52697.707 21/12/21,15:36:50,06,06,1, 11.8,1,1, -10.959, 10526.232, 267.019, 52697.777 21/12/21,15:36:50,07,06,1, 11.8,1,1, -10.959, 10526.187, 266.919, 52697.737 21/12/21,15:36:50,08,06,1, 11.8,1,1, -10.959, 10526.205, 266.983, 52697.740 21/12/21,15:36:50,09,06,1, 11.8,1,1, -10.959, 10526.210, 266.999, 52697.744 21/12/21,15:36:50,10,06,1, 11.8,1,1, -10.959, 10526.222, 266.941, 52697.723 21/12/21,15:36:50,11,06,1, 11.8,1,1, -10.959, 10526.214, 267.002, 52697.742 21/12/21,15:36:50,12,06,1, 11.8,1,1, -10.959, 10526.208, 266.961, 52697.718 21/12/21,15:36:50,13,06,1, 11.8,1,1, -10.959, 10526.211, 266.949, 52697.690 21/12/21,15:36:50,14,06,1, 11.8,1,1, -10.959, 10526.211, 267.022, 52697.738 21/12/21,15:36:50,15,06,1, 11.8,1,1, -10.959, 10526.195, 266.938, 52697.677 21/12/21,15:36:50,16,06,1, 11.8,1,1, -10.959, 10526.231, 267.032, 52697.738 21/12/21,15:36:50,17,06,1, 11.8,1,1, -10.959, 10526.205, 266.974, 52697.660 21/12/21,15:36:50,18,06,1, 11.8,1,1, -10.959, 10526.203, 266.992, 52697.697 21/12/21,15:36:50,19,06,1, 11.8,1,1, -10.959, 10526.217, 267.036, 52697.744 21/12/21,15:36:51,00,06,1, 11.9,1,1, -10.957, 10526.217, 267.036, 52697.744 21/12/21,15:36:51,01,06,1, 11.9,1,1, -10.957, 10526.210, 266.995, 52697.776 21/12/21,15:36:51,02,06,1, 11.9,1,1, -10.957, 10526.206, 267.003, 52697.720 21/12/21,15:36:51,03,06,1, 11.9,1,1, -10.957, 10526.185, 266.971, 52697.726 21/12/21,15:36:51,04,06,1, 11.9,1,1, -10.957, 10526.236, 267.043, 52697.778 21/12/21,15:36:51,05,06,1, 11.9,1,1, -10.957, 10526.214, 266.971, 52697.708 21/12/21,15:36:51,06,06,1, 11.9,1,1, -10.957, 10526.193, 266.993, 52697.738 21/12/21,15:36:51,07,06,1, 11.9,1,1, -10.957, 10526.217, 267.045, 52697.711 21/12/21,15:36:51,08,06,1, 11.9,1,1, -10.957, 10526.188, 266.952, 52697.702 21/12/21,15:36:51,09,06,1, 11.9,1,1, -10.957, 10526.199, 267.048, 52697.729 21/12/21,15:36:51,10,06,1, 11.9,1,1, -10.957, 10526.195, 267.002, 52697.695 21/12/21,15:36:51,11,06,1, 11.9,1,1, -10.957, 10526.205, 267.006, 52697.749 21/12/21,15:36:51,12,06,1, 11.9,1,1, -10.957, 10526.202, 267.065, 52697.736 21/12/21,15:36:51,13,06,1, 11.9,1,1, -10.957, 10526.179, 266.987, 52697.693 21/12/21,15:36:51,14,06,1, 11.9,1,1, -10.957, 10526.212, 267.033, 52697.740 21/12/21,15:36:51,15,06,1, 11.9,1,1, -10.957, 10526.184, 267.002, 52697.687 21/12/21,15:36:51,16,06,1, 11.9,1,1, -10.957, 10526.181, 267.004, 52697.718 21/12/21,15:36:51,17,06,1, 11.9,1,1, -10.957, 10526.207, 267.082, 52697.742 21/12/21,15:36:51,18,06,1, 11.9,1,1, -10.957, 10526.164, 266.981, 52697.656 21/12/21,15:36:51,19,06,1, 11.9,1,1, -10.957, 10526.203, 267.072, 52697.704 21/12/21,15:36:52,00,06,1, 11.8,1,1, -10.959, 10526.201, 267.072, 52697.704 21/12/21,15:36:52,01,06,1, 11.8,1,1, -10.959, 10526.203, 266.977, 52697.677 21/12/21,15:36:52,02,06,1, 11.8,1,1, -10.959, 10526.240, 267.086, 52697.731 21/12/21,15:36:52,03,06,1, 11.8,1,1, -10.959, 10526.186, 267.005, 52697.660 21/12/21,15:36:52,04,06,1, 11.8,1,1, -10.959, 10526.206, 267.050, 52697.711 21/12/21,15:36:52,05,06,1, 11.8,1,1, -10.959, 10526.191, 267.081, 52697.714 21/12/21,15:36:52,06,06,1, 11.8,1,1, -10.959, 10526.179, 266.981, 52697.645 21/12/21,15:36:52,07,06,1, 11.8,1,1, -10.959, 10526.199, 267.070, 52697.725 21/12/21,15:36:52,08,06,1, 11.8,1,1, -10.959, 10526.180, 267.016, 52697.688 21/12/21,15:36:52,09,06,1, 11.8,1,1, -10.959, 10526.198, 267.020, 52697.676 21/12/21,15:36:52,10,06,1, 11.8,1,1, -10.959, 10526.205, 267.085, 52697.701 21/12/21,15:36:52,11,06,1, 11.8,1,1, -10.959, 10526.171, 266.983, 52697.608 21/12/21,15:36:52,12,06,1, 11.8,1,1, -10.959, 10526.206, 267.086, 52697.707 21/12/21,15:36:52,13,06,1, 11.8,1,1, -10.959, 10526.174, 267.045, 52697.641 21/12/21,15:36:52,14,06,1, 11.8,1,1, -10.959, 10526.213, 267.027, 52697.698 21/12/21,15:36:52,15,06,1, 11.8,1,1, -10.959, 10526.200, 267.109, 52697.749 21/12/21,15:36:52,16,06,1, 11.8,1,1, -10.959, 10526.168, 267.000, 52697.670 21/12/21,15:36:52,17,06,1, 11.8,1,1, -10.959, 10526.175, 267.062, 52697.700 21/12/21,15:36:52,18,06,1, 11.8,1,1, -10.959, 10526.180, 267.055, 52697.736 21/12/21,15:36:52,19,06,1, 11.8,1,1, -10.959, 10526.180, 267.022, 52697.685 21/12/21,15:36:53,00,06,1, 11.9,1,1, -10.958, 10526.175, 267.022, 52697.685 21/12/21,15:36:53,01,06,1, 11.9,1,1, -10.958, 10526.172, 267.048, 52697.652 21/12/21,15:36:53,02,06,1, 11.9,1,1, -10.958, 10526.182, 267.056, 52697.686 21/12/21,15:36:53,03,06,1, 11.9,1,1, -10.958, 10526.179, 267.104, 52697.701 21/12/21,15:36:53,04,06,1, 11.9,1,1, -10.958, 10526.180, 267.051, 52697.611 21/12/21,15:36:53,05,06,1, 11.9,1,1, -10.958, 10526.194, 267.137, 52697.680 21/12/21,15:36:53,06,06,1, 11.9,1,1, -10.958, 10526.163, 267.082, 52697.629 21/12/21,15:36:53,07,06,1, 11.9,1,1, -10.958, 10526.162, 267.051, 52697.649 21/12/21,15:36:53,08,06,1, 11.9,1,1, -10.958, 10526.183, 267.113, 52697.652 21/12/21,15:36:53,09,06,1, 11.9,1,1, -10.958, 10526.157, 267.033, 52697.638 21/12/21,15:36:53,10,06,1, 11.9,1,1, -10.958, 10526.192, 267.110, 52697.636 21/12/21,15:36:53,11,06,1, 11.9,1,1, -10.958, 10526.160, 267.089, 52697.628 21/12/21,15:36:53,12,06,1, 11.9,1,1, -10.958, 10526.178, 267.051, 52697.604 21/12/21,15:36:53,13,06,1, 11.9,1,1, -10.958, 10526.191, 267.125, 52697.650 21/12/21,15:36:53,14,06,1, 11.9,1,1, -10.958, 10526.155, 267.025, 52697.615 21/12/21,15:36:53,15,06,1, 11.9,1,1, -10.958, 10526.190, 267.108, 52697.683 21/12/21,15:36:53,16,06,1, 11.9,1,1, -10.958, 10526.175, 267.126, 52697.672 21/12/21,15:36:53,17,06,1, 11.9,1,1, -10.958, 10526.187, 267.039, 52697.646 21/12/21,15:36:53,18,06,1, 11.9,1,1, -10.958, 10526.193, 267.157, 52697.693 21/12/21,15:36:53,19,06,1, 11.9,1,1, -10.958, 10526.188, 267.090, 52697.628 21/12/21,15:36:54,00,06,1, 11.9,1,1, -10.955, 10526.184, 267.090, 52697.628 21/12/21,15:36:54,01,06,1, 11.9,1,1, -10.955, 10526.167, 267.139, 52697.600 21/12/21,15:36:54,02,06,1, 11.9,1,1, -10.955, 10526.159, 267.053, 52697.664 21/12/21,15:36:54,03,06,1, 11.9,1,1, -10.955, 10526.175, 267.137, 52697.647 21/12/21,15:36:54,04,06,1, 11.9,1,1, -10.955, 10526.167, 267.100, 52697.592 21/12/21,15:36:54,05,06,1, 11.9,1,1, -10.955, 10526.171, 267.070, 52697.613 21/12/21,15:36:54,06,06,1, 11.9,1,1, -10.955, 10526.155, 267.169, 52697.627 21/12/21,15:36:54,07,06,1, 11.9,1,1, -10.955, 10526.168, 267.057, 52697.610 21/12/21,15:36:54,08,06,1, 11.9,1,1, -10.955, 10526.174, 267.119, 52697.661 21/12/21,15:36:54,09,06,1, 11.9,1,1, -10.955, 10526.135, 267.133, 52697.604 21/12/21,15:36:54,10,06,1, 11.9,1,1, -10.955, 10526.158, 267.086, 52697.599 21/12/21,15:36:54,11,06,1, 11.9,1,1, -10.955, 10526.173, 267.180, 52697.695 21/12/21,15:36:54,12,06,1, 11.9,1,1, -10.955, 10526.140, 267.120, 52697.639 21/12/21,15:36:54,13,06,1, 11.9,1,1, -10.955, 10526.219, 267.082, 52697.552 21/12/21,15:36:54,14,06,1, 11.9,1,1, -10.955, 10526.156, 267.152, 52697.603 21/12/21,15:36:54,15,06,1, 11.9,1,1, -10.955, 10526.116, 267.101, 52697.631 21/12/21,15:36:54,16,06,1, 11.9,1,1, -10.955, 10526.153, 267.193, 52697.689 21/12/21,15:36:54,17,06,1, 11.9,1,1, -10.955, 10526.149, 267.149, 52697.579 21/12/21,15:36:54,18,06,1, 11.9,1,1, -10.955, 10526.157, 267.103, 52697.623 21/12/21,15:36:54,19,06,1, 11.9,1,1, -10.955, 10526.176, 267.196, 52697.690 21/12/21,15:36:55,00,06,1, 11.8,1,1, -10.958, 10526.175, 267.196, 52697.690 21/12/21,15:36:55,01,06,1, 11.8,1,1, -10.958, 10526.177, 267.143, 52697.628 21/12/21,15:36:55,02,06,1, 11.8,1,1, -10.958, 10526.163, 267.171, 52697.588 21/12/21,15:36:55,03,06,1, 11.8,1,1, -10.958, 10526.144, 267.084, 52697.579 21/12/21,15:36:55,04,06,1, 11.8,1,1, -10.958, 10526.171, 267.190, 52697.639 21/12/21,15:36:55,05,06,1, 11.8,1,1, -10.958, 10526.132, 267.116, 52697.565 21/12/21,15:36:55,06,06,1, 11.8,1,1, -10.958, 10526.154, 267.137, 52697.627 21/12/21,15:36:55,07,06,1, 11.8,1,1, -10.958, 10526.172, 267.184, 52697.648 21/12/21,15:36:55,08,06,1, 11.8,1,1, -10.958, 10526.167, 267.114, 52697.611 21/12/21,15:36:55,09,06,1, 11.8,1,1, -10.958, 10526.181, 267.193, 52697.682 21/12/21,15:36:55,10,06,1, 11.8,1,1, -10.958, 10526.149, 267.143, 52697.645 21/12/21,15:36:55,11,06,1, 11.8,1,1, -10.958, 10526.163, 267.115, 52697.627 21/12/21,15:36:55,12,06,1, 11.8,1,1, -10.958, 10526.158, 267.199, 52697.657 21/12/21,15:36:55,13,06,1, 11.8,1,1, -10.958, 10526.159, 267.131, 52697.585 21/12/21,15:36:55,14,06,1, 11.8,1,1, -10.958, 10526.172, 267.168, 52697.643 21/12/21,15:36:55,15,06,1, 11.8,1,1, -10.958, 10526.156, 267.173, 52697.626 21/12/21,15:36:55,16,06,1, 11.8,1,1, -10.958, 10526.151, 267.121, 52697.595 21/12/21,15:36:55,17,06,1, 11.8,1,1, -10.958, 10526.167, 267.220, 52697.658 21/12/21,15:36:55,18,06,1, 11.8,1,1, -10.958, 10526.126, 267.117, 52697.587 21/12/21,15:36:55,19,06,1, 11.8,1,1, -10.958, 10526.174, 267.136, 52697.622 21/12/21,15:36:56,00,06,1, 11.9,1,1, -10.957, 10526.167, 267.136, 52697.622 21/12/21,15:36:56,01,06,1, 11.9,1,1, -10.957, 10526.128, 267.109, 52697.582 21/12/21,15:36:56,02,06,1, 11.9,1,1, -10.957, 10526.162, 267.212, 52697.642 21/12/21,15:36:56,03,06,1, 11.9,1,1, -10.957, 10526.143, 267.191, 52697.601 21/12/21,15:36:56,04,06,1, 11.9,1,1, -10.957, 10526.137, 267.149, 52697.597 21/12/21,15:36:56,05,06,1, 11.9,1,1, -10.957, 10526.152, 267.232, 52697.622 21/12/21,15:36:56,06,06,1, 11.9,1,1, -10.957, 10526.133, 267.131, 52697.581 21/12/21,15:36:56,07,06,1, 11.9,1,1, -10.957, 10526.169, 267.163, 52697.402 21/12/21,15:36:56,08,06,1, 11.9,1,1, -10.957, 10526.136, 267.198, 52697.595 21/12/21,15:36:56,09,06,1, 11.9,1,1, -10.957, 10526.128, 267.144, 52697.649 21/12/21,15:36:56,10,06,1, 11.9,1,1, -10.957, 10526.146, 267.225, 52697.666 21/12/21,15:36:56,11,06,1, 11.9,1,1, -10.957, 10526.130, 267.174, 52697.602 21/12/21,15:36:56,12,06,1, 11.9,1,1, -10.957, 10526.146, 267.183, 52697.602 21/12/21,15:36:56,13,06,1, 11.9,1,1, -10.957, 10526.141, 267.239, 52697.761 21/12/21,15:36:56,14,06,1, 11.9,1,1, -10.957, 10526.129, 267.154, 52697.525 21/12/21,15:36:56,15,06,1, 11.9,1,1, -10.957, 10526.156, 267.236, 52697.655 21/12/21,15:36:56,16,06,1, 11.9,1,1, -10.957, 10526.134, 267.190, 52697.577 21/12/21,15:36:56,17,06,1, 11.9,1,1, -10.957, 10526.128, 267.156, 52697.565 21/12/21,15:36:56,18,06,1, 11.9,1,1, -10.957, 10526.154, 267.251, 52697.621 21/12/21,15:36:56,19,06,1, 11.9,1,1, -10.957, 10526.134, 267.152, 52697.568 21/12/21,15:36:57,00,06,1, 11.8,1,1, -10.958, 10526.134, 267.152, 52697.568 21/12/21,15:36:57,01,06,1, 11.8,1,1, -10.958, 10526.132, 267.222, 52697.624 21/12/21,15:36:57,02,06,1, 11.8,1,1, -10.958, 10526.148, 267.249, 52697.882 21/12/21,15:36:57,03,06,1, 11.8,1,1, -10.958, 10526.136, 267.236, 52697.944 21/12/21,15:36:57,04,06,1, 11.8,1,1, -10.958, 10526.139, 267.229, 52697.941 21/12/21,15:36:57,05,06,1, 11.8,1,1, -10.958, 10526.128, 267.256, 52697.929 21/12/21,15:36:57,06,06,1, 11.8,1,1, -10.958, 10526.153, 267.231, 52697.922 21/12/21,15:36:57,07,06,1, 11.8,1,1, -10.958, 10526.153, 267.245, 52697.911 21/12/21,15:36:57,08,06,1, 11.8,1,1, -10.958, 10526.134, 267.261, 52697.916 21/12/21,15:36:57,09,06,1, 11.8,1,1, -10.958, 10526.137, 267.244, 52697.924 21/12/21,15:36:57,10,06,1, 11.8,1,1, -10.958, 10526.137, 267.245, 52697.870 21/12/21,15:36:57,11,06,1, 11.8,1,1, -10.958, 10526.142, 267.246, 52697.895 21/12/21,15:36:57,12,06,1, 11.8,1,1, -10.958, 10526.123, 267.251, 52697.880 21/12/21,15:36:57,13,06,1, 11.8,1,1, -10.958, 10526.144, 267.256, 52697.876 21/12/21,15:36:57,14,06,1, 11.8,1,1, -10.958, 10526.127, 267.233, 52697.892 21/12/21,15:36:57,15,06,1, 11.8,1,1, -10.958, 10526.122, 267.259, 52697.881 21/12/21,15:36:57,16,06,1, 11.8,1,1, -10.958, 10526.153, 267.268, 52697.872 21/12/21,15:36:57,17,06,1, 11.8,1,1, -10.958, 10526.114, 267.238, 52697.880 21/12/21,15:36:57,18,06,1, 11.8,1,1, -10.958, 10526.122, 267.245, 52697.843 21/12/21,15:36:57,19,06,1, 11.8,1,1, -10.958, 10526.131, 267.248, 52697.872 21/12/21,15:36:58,00,06,1, 11.9,1,1, -10.956, 10526.125, 267.248, 52697.872 21/12/21,15:36:58,01,06,1, 11.9,1,1, -10.956, 10526.116, 267.252, 52697.861 21/12/21,15:36:58,02,06,1, 11.9,1,1, -10.956, 10526.158, 267.234, 52697.867 21/12/21,15:36:58,03,06,1, 11.9,1,1, -10.956, 10526.118, 267.231, 52697.900 21/12/21,15:36:58,04,06,1, 11.9,1,1, -10.956, 10526.135, 267.258, 52697.892 21/12/21,15:36:58,05,06,1, 11.9,1,1, -10.956, 10526.144, 267.282, 52697.851 21/12/21,15:36:58,06,06,1, 11.9,1,1, -10.956, 10526.119, 267.272, 52697.873 21/12/21,15:36:58,07,06,1, 11.9,1,1, -10.956, 10526.129, 267.250, 52697.887 21/12/21,15:36:58,08,06,1, 11.9,1,1, -10.956, 10526.133, 267.267, 52697.891 21/12/21,15:36:58,09,06,1, 11.9,1,1, -10.956, 10526.142, 267.257, 52697.891 21/12/21,15:36:58,10,06,1, 11.9,1,1, -10.956, 10526.127, 267.263, 52697.876 21/12/21,15:36:58,11,06,1, 11.9,1,1, -10.956, 10526.121, 267.277, 52697.885 21/12/21,15:36:58,12,06,1, 11.9,1,1, -10.956, 10526.137, 267.250, 52697.869 21/12/21,15:36:58,13,06,1, 11.9,1,1, -10.956, 10526.130, 267.274, 52697.880 21/12/21,15:36:58,14,06,1, 11.9,1,1, -10.956, 10526.113, 267.282, 52697.890 21/12/21,15:36:58,15,06,1, 11.9,1,1, -10.956, 10526.131, 267.266, 52697.887 21/12/21,15:36:58,16,06,1, 11.9,1,1, -10.956, 10526.128, 267.258, 52697.880 21/12/21,15:36:58,17,06,1, 11.9,1,1, -10.956, 10526.151, 267.250, 52697.722 21/12/21,15:36:58,18,06,1, 11.9,1,1, -10.956, 10526.151, 267.278, 52697.885 21/12/21,15:36:58,19,06,1, 11.9,1,1, -10.956, 10526.144, 267.272, 52697.900 21/12/21,15:36:59,00,06,1, 11.8,1,1, -10.961, 10526.142, 267.272, 52697.900 21/12/21,15:36:59,01,06,1, 11.8,1,1, -10.961, 10526.144, 267.286, 52697.879 21/12/21,15:36:59,02,06,1, 11.8,1,1, -10.961, 10526.120, 267.264, 52697.905 21/12/21,15:36:59,03,06,1, 11.8,1,1, -10.961, 10526.144, 267.270, 52697.932 21/12/21,15:36:59,04,06,1, 11.8,1,1, -10.961, 10526.147, 267.255, 52697.950 21/12/21,15:36:59,05,06,1, 11.8,1,1, -10.961, 10526.155, 267.274, 52697.908 21/12/21,15:36:59,06,06,1, 11.8,1,1, -10.961, 10526.146, 267.295, 52697.919 21/12/21,15:36:59,07,06,1, 11.8,1,1, -10.961, 10526.141, 267.267, 52697.898 21/12/21,15:36:59,08,06,1, 11.8,1,1, -10.961, 10526.136, 267.263, 52697.915 21/12/21,15:36:59,09,06,1, 11.8,1,1, -10.961, 10526.126, 267.268, 52697.896 21/12/21,15:36:59,10,06,1, 11.8,1,1, -10.961, 10526.135, 267.247, 52697.896 21/12/21,15:36:59,11,06,1, 11.8,1,1, -10.961, 10526.130, 267.258, 52697.919 21/12/21,15:36:59,12,06,1, 11.8,1,1, -10.961, 10526.133, 267.270, 52697.875 21/12/21,15:36:59,13,06,1, 11.8,1,1, -10.961, 10526.118, 267.261, 52697.859 21/12/21,15:36:59,14,06,1, 11.8,1,1, -10.961, 10526.122, 267.267, 52697.894 21/12/21,15:36:59,15,06,1, 11.8,1,1, -10.961, 10526.138, 267.271, 52697.893 21/12/21,15:36:59,16,06,1, 11.8,1,1, -10.961, 10526.132, 267.257, 52697.912 21/12/21,15:36:59,17,06,1, 11.8,1,1, -10.961, 10526.136, 267.262, 52697.898 21/12/21,15:36:59,18,06,1, 11.8,1,1, -10.961, 10526.132, 267.271, 52697.906 21/12/21,15:36:59,19,06,1, 11.8,1,1, -10.961, 10526.127, 267.266, 52697.920 21/12/21,15:37:00,00,06,1, 11.9,1,1, -10.962, 10526.125, 267.266, 52697.920 21/12/21,15:37:00,01,06,1, 11.9,1,1, -10.962, 10526.144, 267.272, 52697.913 21/12/21,15:37:00,02,06,1, 11.9,1,1, -10.962, 10526.158, 267.247, 52697.595 21/12/21,15:37:00,03,06,1, 11.9,1,1, -10.962, 10526.140, 267.189, 52697.586 21/12/21,15:37:00,04,06,1, 11.9,1,1, -10.962, 10526.136, 267.296, 52697.617 21/12/21,15:37:00,05,06,1, 11.9,1,1, -10.962, 10526.122, 267.211, 52697.573 21/12/21,15:37:00,06,06,1, 11.9,1,1, -10.962, 10526.160, 267.209, 52697.586 21/12/21,15:37:00,07,06,1, 11.9,1,1, -10.962, 10526.140, 267.255, 52697.626 21/12/21,15:37:00,08,06,1, 11.9,1,1, -10.962, 10526.156, 267.146, 52697.569 21/12/21,15:37:00,09,06,1, 11.9,1,1, -10.962, 10526.141, 267.236, 52697.614 21/12/21,15:37:00,10,06,1, 11.9,1,1, -10.962, 10526.108, 267.203, 52697.577 21/12/21,15:37:00,11,06,1, 11.9,1,1, -10.962, 10526.113, 267.189, 52697.567 21/12/21,15:37:00,12,06,1, 11.9,1,1, -10.962, 10526.127, 267.263, 52697.625 21/12/21,15:37:00,13,06,1, 11.9,1,1, -10.962, 10526.143, 267.167, 52697.574 21/12/21,15:37:00,14,06,1, 11.9,1,1, -10.962, 10526.159, 267.213, 52697.611 21/12/21,15:37:00,15,06,1, 11.9,1,1, -10.962, 10526.136, 267.232, 52697.571 21/12/21,15:37:00,16,06,1, 11.9,1,1, -10.962, 10526.143, 267.186, 52697.587 21/12/21,15:37:00,17,06,1, 11.9,1,1, -10.962, 10526.144, 267.262, 52697.586 21/12/21,15:37:00,18,06,1, 11.9,1,1, -10.962, 10526.134, 267.197, 52697.577 21/12/21,15:37:00,19,06,1, 11.9,1,1, -10.962, 10526.157, 267.198, 52697.578 21/12/21,15:37:01,00,06,1, 11.8,1,1, -10.959, 10526.150, 267.198, 52697.578 21/12/21,15:37:01,01,06,1, 11.8,1,1, -10.959, 10526.122, 267.158, 52697.549 21/12/21,15:37:01,02,06,1, 11.8,1,1, -10.959, 10526.158, 267.244, 52697.672 21/12/21,15:37:01,03,06,1, 11.8,1,1, -10.959, 10526.132, 267.214, 52697.569 21/12/21,15:37:01,04,06,1, 11.8,1,1, -10.959, 10526.152, 267.163, 52697.564 21/12/21,15:37:01,05,06,1, 11.8,1,1, -10.959, 10526.160, 267.232, 52697.600 21/12/21,15:37:01,06,06,1, 11.8,1,1, -10.959, 10526.136, 267.166, 52697.549 21/12/21,15:37:01,07,06,1, 11.8,1,1, -10.959, 10526.151, 267.216, 52697.589 21/12/21,15:37:01,08,06,1, 11.8,1,1, -10.959, 10526.145, 267.228, 52697.580 21/12/21,15:37:01,09,06,1, 11.8,1,1, -10.959, 10526.120, 267.177, 52697.565 21/12/21,15:37:01,10,06,1, 11.8,1,1, -10.959, 10526.148, 267.245, 52697.634 21/12/21,15:37:01,11,06,1, 11.8,1,1, -10.959, 10526.132, 267.188, 52697.587 21/12/21,15:37:01,12,06,1, 11.8,1,1, -10.959, 10526.150, 267.185, 52697.556 21/12/21,15:37:01,13,06,1, 11.8,1,1, -10.959, 10526.180, 267.241, 52697.630 21/12/21,15:37:01,14,06,1, 11.8,1,1, -10.959, 10526.139, 267.149, 52697.540 21/12/21,15:37:01,15,06,1, 11.8,1,1, -10.959, 10526.128, 267.234, 52697.607 21/12/21,15:37:01,16,06,1, 11.8,1,1, -10.959, 10526.134, 267.232, 52697.591 21/12/21,15:37:01,17,06,1, 11.8,1,1, -10.959, 10526.112, 267.198, 52697.568 21/12/21,15:37:01,18,06,1, 11.8,1,1, -10.959, 10526.154, 267.286, 52697.627 21/12/21,15:37:01,19,06,1, 11.8,1,1, -10.959, 10526.131, 267.195, 52697.566 21/12/21,15:37:02,00,06,1, 11.9,1,1, -10.960, 10526.125, 267.195, 52697.566 21/12/21,15:37:02,01,06,1, 11.9,1,1, -10.960, 10526.159, 267.273, 52697.577 21/12/21,15:37:02,02,06,1, 11.9,1,1, -10.960, 10526.143, 267.140, 52697.514 21/12/21,15:37:02,03,06,1, 11.9,1,1, -10.960, 10526.142, 267.243, 52697.598 21/12/21,15:37:02,04,06,1, 11.9,1,1, -10.960, 10526.153, 267.197, 52697.515 21/12/21,15:37:02,05,06,1, 11.9,1,1, -10.960, 10526.143, 267.150, 52697.532 21/12/21,15:37:02,06,06,1, 11.9,1,1, -10.960, 10526.183, 267.246, 52697.562 21/12/21,15:37:02,07,06,1, 11.9,1,1, -10.960, 10526.137, 267.168, 52697.506 21/12/21,15:37:02,08,06,1, 11.9,1,1, -10.960, 10526.168, 267.215, 52697.595 21/12/21,15:37:02,09,06,1, 11.9,1,1, -10.960, 10526.178, 267.226, 52697.576 21/12/21,15:37:02,10,06,1, 11.9,1,1, -10.960, 10526.142, 267.149, 52697.522 21/12/21,15:37:02,11,06,1, 11.9,1,1, -10.960, 10526.179, 267.224, 52697.613 21/12/21,15:37:02,12,06,1, 11.9,1,1, -10.960, 10526.158, 267.164, 52697.547 21/12/21,15:37:02,13,06,1, 11.9,1,1, -10.960, 10526.156, 267.170, 52697.561 21/12/21,15:37:02,14,06,1, 11.9,1,1, -10.960, 10526.178, 267.223, 52697.593 21/12/21,15:37:02,15,06,1, 11.9,1,1, -10.960, 10526.162, 267.141, 52697.547 21/12/21,15:37:02,16,06,1, 11.9,1,1, -10.960, 10526.164, 267.215, 52697.550 21/12/21,15:37:02,17,06,1, 11.9,1,1, -10.960, 10526.159, 267.198, 52697.518 21/12/21,15:37:02,18,06,1, 11.9,1,1, -10.960, 10526.120, 267.168, 52697.485 21/12/21,15:37:02,19,06,1, 11.9,1,1, -10.960, 10526.172, 267.240, 52697.575 21/12/21,15:37:03,00,06,1, 11.9,1,1, -10.959, 10526.167, 267.240, 52697.575 21/12/21,15:37:03,01,06,1, 11.9,1,1, -10.959, 10526.132, 267.163, 52697.521 21/12/21,15:37:03,02,06,1, 11.9,1,1, -10.959, 10526.176, 267.215, 52697.545 21/12/21,15:37:03,03,06,1, 11.9,1,1, -10.959, 10526.160, 267.106, 52697.517 21/12/21,15:37:03,04,06,1, 11.9,1,1, -10.959, 10526.199, 267.188, 52697.566 21/12/21,15:37:03,05,06,1, 11.9,1,1, -10.959, 10526.174, 267.161, 52697.535 21/12/21,15:37:03,06,06,1, 11.9,1,1, -10.959, 10526.180, 267.125, 52697.527 21/12/21,15:37:03,07,06,1, 11.9,1,1, -10.959, 10526.161, 267.228, 52697.590 21/12/21,15:37:03,08,06,1, 11.9,1,1, -10.959, 10526.158, 267.129, 52697.513 21/12/21,15:37:03,09,06,1, 11.9,1,1, -10.959, 10526.173, 267.201, 52697.594 21/12/21,15:37:03,10,06,1, 11.9,1,1, -10.959, 10526.168, 267.185, 52697.550 21/12/21,15:37:03,11,06,1, 11.9,1,1, -10.959, 10526.185, 267.125, 52697.558 21/12/21,15:37:03,12,06,1, 11.9,1,1, -10.959, 10526.196, 267.202, 52697.581 21/12/21,15:37:03,13,06,1, 11.9,1,1, -10.959, 10526.165, 267.146, 52697.508 21/12/21,15:37:03,14,06,1, 11.9,1,1, -10.959, 10526.163, 267.160, 52697.542 21/12/21,15:37:03,15,06,1, 11.9,1,1, -10.959, 10526.172, 267.211, 52697.555 21/12/21,15:37:03,16,06,1, 11.9,1,1, -10.959, 10526.138, 267.097, 52697.442 21/12/21,15:37:03,17,06,1, 11.9,1,1, -10.959, 10526.203, 267.176, 52697.426 21/12/21,15:37:03,18,06,1, 11.9,1,1, -10.959, 10526.139, 267.178, 52697.536 21/12/21,15:37:03,19,06,1, 11.9,1,1, -10.959, 10526.166, 267.114, 52697.512 21/12/21,15:37:04,00,06,1, 11.9,1,1, -10.960, 10526.159, 267.114, 52697.512 21/12/21,15:37:04,01,06,1, 11.9,1,1, -10.960, 10526.158, 267.120, 52697.518 21/12/21,15:37:04,02,06,1, 11.9,1,1, -10.960, 10526.211, 267.154, 52697.551 21/12/21,15:37:04,03,06,1, 11.9,1,1, -10.960, 10526.190, 267.174, 52697.551 21/12/21,15:37:04,04,06,1, 11.9,1,1, -10.960, 10526.182, 267.118, 52697.515 21/12/21,15:37:04,05,06,1, 11.9,1,1, -10.960, 10526.224, 267.209, 52697.620 21/12/21,15:37:04,06,06,1, 11.9,1,1, -10.960, 10526.180, 267.147, 52697.514 21/12/21,15:37:04,07,06,1, 11.9,1,1, -10.960, 10526.198, 267.141, 52697.539 21/12/21,15:37:04,08,06,1, 11.9,1,1, -10.960, 10526.217, 267.206, 52697.564 21/12/21,15:37:04,09,06,1, 11.9,1,1, -10.960, 10526.182, 267.096, 52697.526 21/12/21,15:37:04,10,06,1, 11.9,1,1, -10.960, 10526.190, 267.160, 52697.616 21/12/21,15:37:04,11,06,1, 11.9,1,1, -10.960, 10526.191, 267.137, 52697.528 21/12/21,15:37:04,12,06,1, 11.9,1,1, -10.960, 10526.215, 267.091, 52697.508 21/12/21,15:37:04,13,06,1, 11.9,1,1, -10.960, 10526.208, 267.183, 52697.526 21/12/21,15:37:04,14,06,1, 11.9,1,1, -10.960, 10526.193, 267.095, 52697.468 21/12/21,15:37:04,15,06,1, 11.9,1,1, -10.960, 10526.198, 267.115, 52697.514 21/12/21,15:37:04,16,06,1, 11.9,1,1, -10.960, 10526.199, 267.167, 52697.528 21/12/21,15:37:04,17,06,1, 11.9,1,1, -10.960, 10526.204, 267.045, 52697.508 21/12/21,15:37:04,18,06,1, 11.9,1,1, -10.960, 10526.213, 267.167, 52697.570 21/12/21,15:37:04,19,06,1, 11.9,1,1, -10.960, 10526.197, 267.114, 52697.528 21/12/21,15:37:05,00,06,1, 11.8,1,1, -10.959, 10526.192, 267.114, 52697.528 21/12/21,15:37:05,01,06,1, 11.8,1,1, -10.959, 10526.198, 267.153, 52697.555 21/12/21,15:37:05,02,06,1, 11.8,1,1, -10.959, 10526.178, 267.083, 52697.383 21/12/21,15:37:05,03,06,1, 11.8,1,1, -10.959, 10526.243, 267.149, 52697.763 21/12/21,15:37:05,04,06,1, 11.8,1,1, -10.959, 10526.240, 267.128, 52697.470 21/12/21,15:37:05,05,06,1, 11.8,1,1, -10.959, 10526.210, 267.078, 52697.484 21/12/21,15:37:05,06,06,1, 11.8,1,1, -10.959, 10526.253, 267.135, 52697.577 21/12/21,15:37:05,07,06,1, 11.8,1,1, -10.959, 10526.207, 267.106, 52697.497 21/12/21,15:37:05,08,06,1, 11.8,1,1, -10.959, 10526.219, 267.112, 52697.576 21/12/21,15:37:05,09,06,1, 11.8,1,1, -10.959, 10526.211, 267.141, 52697.564 21/12/21,15:37:05,10,06,1, 11.8,1,1, -10.959, 10526.207, 267.072, 52697.533 21/12/21,15:37:05,11,06,1, 11.8,1,1, -10.959, 10526.240, 267.144, 52697.577 21/12/21,15:37:05,12,06,1, 11.8,1,1, -10.959, 10526.265, 267.139, 52697.547 21/12/21,15:37:05,13,06,1, 11.8,1,1, -10.959, 10526.215, 267.051, 52697.595 21/12/21,15:37:05,14,06,1, 11.8,1,1, -10.959, 10526.259, 267.148, 52697.518 21/12/21,15:37:05,15,06,1, 11.8,1,1, -10.959, 10526.209, 267.091, 52697.510 21/12/21,15:37:05,16,06,1, 11.8,1,1, -10.959, 10526.254, 267.065, 52697.408 21/12/21,15:37:05,17,06,1, 11.8,1,1, -10.959, 10526.245, 267.131, 52697.519 21/12/21,15:37:05,18,06,1, 11.8,1,1, -10.959, 10526.211, 267.035, 52697.506 21/12/21,15:37:05,19,06,1, 11.8,1,1, -10.959, 10526.232, 267.131, 52697.597 21/12/21,15:37:06,00,06,1, 11.9,1,1, -10.961, 10526.226, 267.131, 52697.597 21/12/21,15:37:06,01,06,1, 11.9,1,1, -10.961, 10526.238, 267.039, 52697.533 21/12/21,15:37:06,02,06,1, 11.9,1,1, -10.961, 10526.235, 267.145, 52697.567 21/12/21,15:37:06,03,06,1, 11.9,1,1, -10.961, 10526.240, 267.072, 52697.531 21/12/21,15:37:06,04,06,1, 11.9,1,1, -10.961, 10526.255, 267.106, 52697.553 21/12/21,15:37:06,05,06,1, 11.9,1,1, -10.961, 10526.241, 267.128, 52697.546 21/12/21,15:37:06,06,06,1, 11.9,1,1, -10.961, 10526.251, 267.049, 52697.520 21/12/21,15:37:06,07,06,1, 11.9,1,1, -10.961, 10526.271, 267.117, 52697.567 21/12/21,15:37:06,08,06,1, 11.9,1,1, -10.961, 10526.242, 267.063, 52697.494 21/12/21,15:37:06,09,06,1, 11.9,1,1, -10.961, 10526.273, 267.048, 52697.523 21/12/21,15:37:06,10,06,1, 11.9,1,1, -10.961, 10526.263, 267.104, 52697.546 21/12/21,15:37:06,11,06,1, 11.9,1,1, -10.961, 10526.244, 267.038, 52697.522 21/12/21,15:37:06,12,06,1, 11.9,1,1, -10.961, 10526.286, 267.072, 52697.550 21/12/21,15:37:06,13,06,1, 11.9,1,1, -10.961, 10526.251, 267.078, 52697.509 21/12/21,15:37:06,14,06,1, 11.9,1,1, -10.961, 10526.263, 267.000, 52697.472 21/12/21,15:37:06,15,06,1, 11.9,1,1, -10.961, 10526.280, 267.126, 52697.551 21/12/21,15:37:06,16,06,1, 11.9,1,1, -10.961, 10526.224, 267.053, 52697.511 21/12/21,15:37:06,17,06,1, 11.9,1,1, -10.961, 10526.288, 267.053, 52697.530 21/12/21,15:37:06,18,06,1, 11.9,1,1, -10.961, 10526.283, 267.119, 52697.547 21/12/21,15:37:06,19,06,1, 11.9,1,1, -10.961, 10526.261, 267.025, 52697.492 21/12/21,15:37:07,00,06,1, 11.8,1,1, -10.958, 10526.259, 267.025, 52697.492 21/12/21,15:37:07,01,06,1, 11.8,1,1, -10.958, 10526.266, 267.042, 52697.499 21/12/21,15:37:07,02,06,1, 11.8,1,1, -10.958, 10526.266, 267.062, 52697.524 21/12/21,15:37:07,03,06,1, 11.8,1,1, -10.958, 10526.269, 267.119, 52697.567 21/12/21,15:37:07,04,06,1, 11.8,1,1, -10.958, 10526.231, 267.030, 52697.540 21/12/21,15:37:07,05,06,1, 11.8,1,1, -10.958, 10526.294, 267.064, 52697.545 21/12/21,15:37:07,06,06,1, 11.8,1,1, -10.958, 10526.269, 267.103, 52697.568 21/12/21,15:37:07,07,06,1, 11.8,1,1, -10.958, 10526.244, 267.013, 52697.506 21/12/21,15:37:07,08,06,1, 11.8,1,1, -10.958, 10526.281, 267.102, 52697.555 21/12/21,15:37:07,09,06,1, 11.8,1,1, -10.958, 10526.261, 267.048, 52697.478 21/12/21,15:37:07,10,06,1, 11.8,1,1, -10.958, 10526.257, 267.033, 52697.526 21/12/21,15:37:07,11,06,1, 11.8,1,1, -10.958, 10526.286, 267.099, 52697.542 21/12/21,15:37:07,12,06,1, 11.8,1,1, -10.958, 10526.297, 267.009, 52697.290 21/12/21,15:37:07,13,06,1, 11.8,1,1, -10.958, 10526.294, 267.069, 52697.509 21/12/21,15:37:07,14,06,1, 11.8,1,1, -10.958, 10526.282, 267.079, 52697.539 21/12/21,15:37:07,15,06,1, 11.8,1,1, -10.958, 10526.292, 267.019, 52697.492 21/12/21,15:37:07,16,06,1, 11.8,1,1, -10.958, 10526.297, 267.133, 52697.592 21/12/21,15:37:07,17,06,1, 11.8,1,1, -10.958, 10526.280, 267.055, 52697.512 21/12/21,15:37:07,18,06,1, 11.8,1,1, -10.958, 10526.279, 267.065, 52697.552 21/12/21,15:37:07,19,06,1, 11.8,1,1, -10.958, 10526.279, 267.118, 52697.577 21/12/21,15:37:08,00,06,1, 11.8,1,1, -10.961, 10526.276, 267.118, 52697.577 21/12/21,15:37:08,01,06,1, 11.8,1,1, -10.961, 10526.263, 267.100, 52697.579 21/12/21,15:37:08,02,06,1, 11.8,1,1, -10.961, 10526.298, 267.085, 52697.567 21/12/21,15:37:08,03,06,1, 11.8,1,1, -10.961, 10526.310, 267.043, 52697.707 21/12/21,15:37:08,04,06,1, 11.8,1,1, -10.961, 10526.289, 267.116, 52697.509 21/12/21,15:37:08,05,06,1, 11.8,1,1, -10.961, 10526.247, 267.039, 52697.519 21/12/21,15:37:08,06,06,1, 11.8,1,1, -10.961, 10526.267, 267.045, 52697.560 21/12/21,15:37:08,07,06,1, 11.8,1,1, -10.961, 10526.273, 267.097, 52697.544 21/12/21,15:37:08,08,06,1, 11.8,1,1, -10.961, 10526.280, 267.037, 52697.537 21/12/21,15:37:08,09,06,1, 11.8,1,1, -10.961, 10526.292, 267.095, 52697.594 21/12/21,15:37:08,10,06,1, 11.8,1,1, -10.961, 10526.275, 267.055, 52697.554 21/12/21,15:37:08,11,06,1, 11.8,1,1, -10.961, 10526.306, 267.048, 52697.562 21/12/21,15:37:08,12,06,1, 11.8,1,1, -10.961, 10526.332, 267.118, 52697.600 21/12/21,15:37:08,13,06,1, 11.8,1,1, -10.961, 10526.299, 267.027, 52697.524 21/12/21,15:37:08,14,06,1, 11.8,1,1, -10.961, 10526.298, 267.065, 52697.565 21/12/21,15:37:08,15,06,1, 11.8,1,1, -10.961, 10526.318, 267.102, 52697.568 21/12/21,15:37:08,16,06,1, 11.8,1,1, -10.961, 10526.283, 267.033, 52697.588 21/12/21,15:37:08,17,06,1, 11.8,1,1, -10.961, 10526.310, 267.115, 52697.614 21/12/21,15:37:08,18,06,1, 11.8,1,1, -10.961, 10526.289, 267.046, 52697.529 21/12/21,15:37:08,19,06,1, 11.8,1,1, -10.961, 10526.283, 267.074, 52697.562 21/12/21,15:37:09,00,06,1, 11.9,1,1, -10.958, 10526.276, 267.074, 52697.562 21/12/21,15:37:09,01,06,1, 11.9,1,1, -10.958, 10526.297, 267.026, 52697.550 21/12/21,15:37:09,02,06,1, 11.9,1,1, -10.958, 10526.313, 267.094, 52697.557 21/12/21,15:37:09,03,06,1, 11.9,1,1, -10.958, 10526.285, 267.088, 52697.535 21/12/21,15:37:09,04,06,1, 11.9,1,1, -10.958, 10526.299, 267.019, 52697.505 21/12/21,15:37:09,05,06,1, 11.9,1,1, -10.958, 10526.292, 267.119, 52697.569 21/12/21,15:37:09,06,06,1, 11.9,1,1, -10.958, 10526.281, 267.028, 52697.531 21/12/21,15:37:09,07,06,1, 11.9,1,1, -10.958, 10526.336, 267.089, 52697.539 21/12/21,15:37:09,08,06,1, 11.9,1,1, -10.958, 10526.303, 267.092, 52697.552 21/12/21,15:37:09,09,06,1, 11.9,1,1, -10.958, 10526.300, 267.041, 52697.569 21/12/21,15:37:09,10,06,1, 11.9,1,1, -10.958, 10526.327, 267.106, 52697.605 21/12/21,15:37:09,11,06,1, 11.9,1,1, -10.958, 10526.283, 267.075, 52697.580 21/12/21,15:37:09,12,06,1, 11.9,1,1, -10.958, 10526.332, 267.027, 52697.532 21/12/21,15:37:09,13,06,1, 11.9,1,1, -10.958, 10526.348, 267.139, 52697.642 21/12/21,15:37:09,14,06,1, 11.9,1,1, -10.958, 10526.300, 267.028, 52697.546 21/12/21,15:37:09,15,06,1, 11.9,1,1, -10.958, 10526.321, 267.084, 52697.589 21/12/21,15:37:09,16,06,1, 11.9,1,1, -10.958, 10526.332, 267.115, 52697.587 21/12/21,15:37:09,17,06,1, 11.9,1,1, -10.958, 10526.312, 267.030, 52697.541 21/12/21,15:37:09,18,06,1, 11.9,1,1, -10.958, 10526.340, 267.126, 52697.627 21/12/21,15:37:09,19,06,1, 11.9,1,1, -10.958, 10526.329, 267.078, 52697.557 21/12/21,15:37:10,00,06,1, 11.8,1,1, -10.959, 10526.326, 267.078, 52697.557 21/12/21,15:37:10,01,06,1, 11.8,1,1, -10.959, 10526.340, 267.137, 52697.573 21/12/21,15:37:10,02,06,1, 11.8,1,1, -10.959, 10526.332, 267.012, 52697.548 21/12/21,15:37:10,03,06,1, 11.8,1,1, -10.959, 10526.346, 267.106, 52697.561 21/12/21,15:37:10,04,06,1, 11.8,1,1, -10.959, 10526.321, 267.095, 52697.575 21/12/21,15:37:10,05,06,1, 11.8,1,1, -10.959, 10526.322, 267.009, 52697.536 21/12/21,15:37:10,06,06,1, 11.8,1,1, -10.959, 10526.350, 267.137, 52697.595 21/12/21,15:37:10,07,06,1, 11.8,1,1, -10.959, 10526.318, 267.057, 52697.533 21/12/21,15:37:10,08,06,1, 11.8,1,1, -10.959, 10526.346, 267.061, 52697.592 21/12/21,15:37:10,09,06,1, 11.8,1,1, -10.959, 10526.343, 267.126, 52697.622 21/12/21,15:37:10,10,06,1, 11.8,1,1, -10.959, 10526.318, 267.047, 52697.532 21/12/21,15:37:10,11,06,1, 11.8,1,1, -10.959, 10526.351, 267.115, 52697.626 21/12/21,15:37:10,12,06,1, 11.8,1,1, -10.959, 10526.321, 267.091, 52697.589 21/12/21,15:37:10,13,06,1, 11.8,1,1, -10.959, 10526.345, 267.056, 52697.585 21/12/21,15:37:10,14,06,1, 11.8,1,1, -10.959, 10526.337, 267.156, 52697.632 21/12/21,15:37:10,15,06,1, 11.8,1,1, -10.959, 10526.338, 267.056, 52697.587 21/12/21,15:37:10,16,06,1, 11.8,1,1, -10.959, 10526.346, 267.093, 52697.625 21/12/21,15:37:10,17,06,1, 11.8,1,1, -10.959, 10526.345, 267.123, 52697.594 21/12/21,15:37:10,18,06,1, 11.8,1,1, -10.959, 10526.326, 267.029, 52697.544 21/12/21,15:37:10,19,06,1, 11.8,1,1, -10.959, 10526.374, 267.134, 52697.657 21/12/21,15:37:11,00,06,1, 11.9,1,1, -10.961, 10526.367, 267.134, 52697.657 21/12/21,15:37:11,01,06,1, 11.9,1,1, -10.961, 10526.342, 267.062, 52697.581 21/12/21,15:37:11,02,06,1, 11.9,1,1, -10.961, 10526.348, 267.105, 52697.606 21/12/21,15:37:11,03,06,1, 11.9,1,1, -10.961, 10526.342, 267.057, 52697.569 21/12/21,15:37:11,04,06,1, 11.9,1,1, -10.961, 10526.351, 267.103, 52697.606 21/12/21,15:37:11,05,06,1, 11.9,1,1, -10.961, 10526.372, 267.100, 52697.629 21/12/21,15:37:11,06,06,1, 11.9,1,1, -10.961, 10526.374, 267.077, 52697.597 21/12/21,15:37:11,07,06,1, 11.9,1,1, -10.961, 10526.389, 267.145, 52697.676 21/12/21,15:37:11,08,06,1, 11.9,1,1, -10.961, 10526.341, 267.074, 52697.578 21/12/21,15:37:11,09,06,1, 11.9,1,1, -10.961, 10526.381, 267.084, 52697.611 21/12/21,15:37:11,10,06,1, 11.9,1,1, -10.961, 10526.382, 267.144, 52697.642 21/12/21,15:37:11,11,06,1, 11.9,1,1, -10.961, 10526.342, 267.052, 52697.590 21/12/21,15:37:11,12,06,1, 11.9,1,1, -10.961, 10526.372, 267.112, 52697.617 21/12/21,15:37:11,13,06,1, 11.9,1,1, -10.961, 10526.349, 267.088, 52697.597 21/12/21,15:37:11,14,06,1, 11.9,1,1, -10.961, 10526.360, 267.036, 52697.574 21/12/21,15:37:11,15,06,1, 11.9,1,1, -10.961, 10526.365, 267.117, 52697.632 21/12/21,15:37:11,16,06,1, 11.9,1,1, -10.961, 10526.335, 267.074, 52697.578 21/12/21,15:37:11,17,06,1, 11.9,1,1, -10.961, 10526.371, 267.069, 52697.628 21/12/21,15:37:11,18,06,1, 11.9,1,1, -10.961, 10526.380, 267.115, 52697.613 21/12/21,15:37:11,19,06,1, 11.9,1,1, -10.961, 10526.348, 267.020, 52697.566 21/12/21,15:37:12,00,06,1, 11.9,1,1, -10.960, 10526.342, 267.020, 52697.566 21/12/21,15:37:12,01,06,1, 11.9,1,1, -10.960, 10526.366, 267.099, 52697.601 21/12/21,15:37:12,02,06,1, 11.9,1,1, -10.960, 10526.391, 267.060, 52697.632 21/12/21,15:37:12,03,06,1, 11.9,1,1, -10.960, 10526.400, 267.149, 52697.679 21/12/21,15:37:12,04,06,1, 11.9,1,1, -10.960, 10526.378, 267.077, 52697.560 21/12/21,15:37:12,05,06,1, 11.9,1,1, -10.960, 10526.384, 267.099, 52697.626 21/12/21,15:37:12,06,06,1, 11.9,1,1, -10.960, 10526.401, 267.146, 52697.624 21/12/21,15:37:12,07,06,1, 11.9,1,1, -10.960, 10526.365, 267.070, 52697.589 21/12/21,15:37:12,08,06,1, 11.9,1,1, -10.960, 10526.400, 267.135, 52697.644 21/12/21,15:37:12,09,06,1, 11.9,1,1, -10.960, 10526.378, 267.088, 52697.577 21/12/21,15:37:12,10,06,1, 11.9,1,1, -10.960, 10526.372, 267.084, 52697.602 21/12/21,15:37:12,11,06,1, 11.9,1,1, -10.960, 10526.392, 267.163, 52697.660 21/12/21,15:37:12,12,06,1, 11.9,1,1, -10.960, 10526.335, 267.068, 52697.443 21/12/21,15:37:12,13,06,1, 11.9,1,1, -10.960, 10526.413, 267.108, 52697.627 21/12/21,15:37:12,14,06,1, 11.9,1,1, -10.960, 10526.393, 267.134, 52697.579 21/12/21,15:37:12,15,06,1, 11.9,1,1, -10.960, 10526.376, 267.056, 52697.555 21/12/21,15:37:12,16,06,1, 11.9,1,1, -10.960, 10526.419, 267.158, 52697.648 21/12/21,15:37:12,17,06,1, 11.9,1,1, -10.960, 10526.375, 267.096, 52697.572 21/12/21,15:37:12,18,06,1, 11.9,1,1, -10.960, 10526.391, 267.087, 52697.583 21/12/21,15:37:12,19,06,1, 11.9,1,1, -10.960, 10526.381, 267.159, 52697.628 21/12/21,15:37:13,00,06,1, 11.8,1,1, -10.957, 10526.376, 267.159, 52697.628 21/12/21,15:37:13,01,06,1, 11.8,1,1, -10.957, 10526.396, 267.145, 52697.613 21/12/21,15:37:13,02,06,1, 11.8,1,1, -10.957, 10526.372, 267.137, 52697.603 21/12/21,15:37:13,03,06,1, 11.8,1,1, -10.957, 10526.382, 267.082, 52697.575 21/12/21,15:37:13,04,06,1, 11.8,1,1, -10.957, 10526.389, 267.192, 52697.835 21/12/21,15:37:13,05,06,1, 11.8,1,1, -10.957, 10526.352, 267.134, 52697.618 21/12/21,15:37:13,06,06,1, 11.8,1,1, -10.957, 10526.397, 267.127, 52697.680 21/12/21,15:37:13,07,06,1, 11.8,1,1, -10.957, 10526.417, 267.177, 52697.639 21/12/21,15:37:13,08,06,1, 11.8,1,1, -10.957, 10526.386, 267.094, 52697.628 21/12/21,15:37:13,09,06,1, 11.8,1,1, -10.957, 10526.407, 267.173, 52697.679 21/12/21,15:37:13,10,06,1, 11.8,1,1, -10.957, 10526.410, 267.129, 52697.622 21/12/21,15:37:13,11,06,1, 11.8,1,1, -10.957, 10526.391, 267.098, 52697.591 21/12/21,15:37:13,12,06,1, 11.8,1,1, -10.957, 10526.426, 267.171, 52697.634 21/12/21,15:37:13,13,06,1, 11.8,1,1, -10.957, 10526.388, 267.103, 52697.582 21/12/21,15:37:13,14,06,1, 11.8,1,1, -10.957, 10526.400, 267.139, 52697.794 21/12/21,15:37:13,15,06,1, 11.8,1,1, -10.957, 10526.396, 267.166, 52697.586 21/12/21,15:37:13,16,06,1, 11.8,1,1, -10.957, 10526.402, 267.071, 52697.564 21/12/21,15:37:13,17,06,1, 11.8,1,1, -10.957, 10526.432, 267.177, 52697.653 21/12/21,15:37:13,18,06,1, 11.8,1,1, -10.957, 10526.412, 267.148, 52697.616 21/12/21,15:37:13,19,06,1, 11.8,1,1, -10.957, 10526.438, 267.101, 52697.638 21/12/21,15:37:14,00,06,1, 11.9,1,1, -10.959, 10526.434, 267.101, 52697.638 21/12/21,15:37:14,01,06,1, 11.9,1,1, -10.959, 10526.414, 267.096, 52697.599 21/12/21,15:37:14,02,06,1, 11.9,1,1, -10.959, 10526.441, 267.157, 52697.683 21/12/21,15:37:14,03,06,1, 11.9,1,1, -10.959, 10526.429, 267.159, 52697.659 21/12/21,15:37:14,04,06,1, 11.9,1,1, -10.959, 10526.463, 267.078, 52697.513 21/12/21,15:37:14,05,06,1, 11.9,1,1, -10.959, 10526.443, 267.179, 52697.660 21/12/21,15:37:14,06,06,1, 11.9,1,1, -10.959, 10526.415, 267.119, 52697.620 21/12/21,15:37:14,07,06,1, 11.9,1,1, -10.959, 10526.419, 267.111, 52697.629 21/12/21,15:37:14,08,06,1, 11.9,1,1, -10.959, 10526.429, 267.191, 52697.700 21/12/21,15:37:14,09,06,1, 11.9,1,1, -10.959, 10526.416, 267.067, 52697.628 21/12/21,15:37:14,10,06,1, 11.9,1,1, -10.959, 10526.431, 267.177, 52697.664 21/12/21,15:37:14,11,06,1, 11.9,1,1, -10.959, 10526.425, 267.163, 52697.654 21/12/21,15:37:14,12,06,1, 11.9,1,1, -10.959, 10526.413, 267.086, 52697.622 21/12/21,15:37:14,13,06,1, 11.9,1,1, -10.959, 10526.426, 267.201, 52697.682 21/12/21,15:37:14,14,06,1, 11.9,1,1, -10.959, 10526.414, 267.115, 52697.585 21/12/21,15:37:14,15,06,1, 11.9,1,1, -10.959, 10526.461, 267.144, 52697.649 21/12/21,15:37:14,16,06,1, 11.9,1,1, -10.959, 10526.434, 267.193, 52697.669 21/12/21,15:37:14,17,06,1, 11.9,1,1, -10.959, 10526.411, 267.129, 52697.577 21/12/21,15:37:14,18,06,1, 11.9,1,1, -10.959, 10526.440, 267.208, 52697.684 21/12/21,15:37:14,19,06,1, 11.9,1,1, -10.959, 10526.437, 267.168, 52697.652 21/12/21,15:37:15,00,06,1, 11.9,1,1, -10.960, 10526.434, 267.168, 52697.652 21/12/21,15:37:15,01,06,1, 11.9,1,1, -10.960, 10526.456, 267.232, 52697.698 21/12/21,15:37:15,02,06,1, 11.9,1,1, -10.960, 10526.414, 267.124, 52697.586 21/12/21,15:37:15,03,06,1, 11.9,1,1, -10.960, 10526.440, 267.175, 52697.682 21/12/21,15:37:15,04,06,1, 11.9,1,1, -10.960, 10526.456, 267.231, 52697.697 21/12/21,15:37:15,05,06,1, 11.9,1,1, -10.960, 10526.411, 267.120, 52697.694 21/12/21,15:37:15,06,06,1, 11.9,1,1, -10.960, 10526.473, 267.206, 52697.638 21/12/21,15:37:15,07,06,1, 11.9,1,1, -10.960, 10526.455, 267.168, 52697.583 21/12/21,15:37:15,08,06,1, 11.9,1,1, -10.960, 10526.442, 267.144, 52697.592 21/12/21,15:37:15,09,06,1, 11.9,1,1, -10.960, 10526.464, 267.218, 52697.648 21/12/21,15:37:15,10,06,1, 11.9,1,1, -10.960, 10526.447, 267.142, 52697.636 21/12/21,15:37:15,11,06,1, 11.9,1,1, -10.960, 10526.447, 267.190, 52697.700 21/12/21,15:37:15,12,06,1, 11.9,1,1, -10.960, 10526.439, 267.208, 52697.666 21/12/21,15:37:15,13,06,1, 11.9,1,1, -10.960, 10526.434, 267.143, 52697.599 21/12/21,15:37:15,14,06,1, 11.9,1,1, -10.960, 10526.468, 267.224, 52697.709 21/12/21,15:37:15,15,06,1, 11.9,1,1, -10.960, 10526.460, 267.192, 52697.649 21/12/21,15:37:15,16,06,1, 11.9,1,1, -10.960, 10526.463, 267.181, 52697.672 21/12/21,15:37:15,17,06,1, 11.9,1,1, -10.960, 10526.445, 267.230, 52697.514 21/12/21,15:37:15,18,06,1, 11.9,1,1, -10.960, 10526.402, 267.179, 52697.726 21/12/21,15:37:15,19,06,1, 11.9,1,1, -10.960, 10526.505, 267.208, 52697.749 21/12/21,15:37:16,00,06,1, 11.8,1,1, -10.961, 10526.501, 267.208, 52697.749 21/12/21,15:37:16,01,06,1, 11.8,1,1, -10.961, 10526.458, 267.146, 52697.675 21/12/21,15:37:16,02,06,1, 11.8,1,1, -10.961, 10526.479, 267.239, 52697.693 21/12/21,15:37:16,03,06,1, 11.8,1,1, -10.961, 10526.454, 267.202, 52697.647 21/12/21,15:37:16,04,06,1, 11.8,1,1, -10.961, 10526.464, 267.198, 52697.679 21/12/21,15:37:16,05,06,1, 11.8,1,1, -10.961, 10526.478, 267.229, 52697.704 21/12/21,15:37:16,06,06,1, 11.8,1,1, -10.961, 10526.461, 267.152, 52697.626 21/12/21,15:37:16,07,06,1, 11.8,1,1, -10.961, 10526.489, 267.219, 52697.682 21/12/21,15:37:16,08,06,1, 11.8,1,1, -10.961, 10526.465, 267.225, 52697.671 21/12/21,15:37:16,09,06,1, 11.8,1,1, -10.961, 10526.479, 267.177, 52697.717 21/12/21,15:37:16,10,06,1, 11.8,1,1, -10.961, 10526.448, 267.271, 52697.656 21/12/21,15:37:16,11,06,1, 11.8,1,1, -10.961, 10526.489, 267.182, 52697.748 21/12/21,15:37:16,12,06,1, 11.8,1,1, -10.961, 10526.498, 267.200, 52697.699 21/12/21,15:37:16,13,06,1, 11.8,1,1, -10.961, 10526.492, 267.252, 52697.736 21/12/21,15:37:16,14,06,1, 11.8,1,1, -10.961, 10526.467, 267.180, 52697.663 21/12/21,15:37:16,15,06,1, 11.8,1,1, -10.961, 10526.482, 267.261, 52697.765 21/12/21,15:37:16,16,06,1, 11.8,1,1, -10.961, 10526.462, 267.241, 52697.703 21/12/21,15:37:16,17,06,1, 11.8,1,1, -10.961, 10526.473, 267.189, 52697.687 21/12/21,15:37:16,18,06,1, 11.8,1,1, -10.961, 10526.498, 267.259, 52697.733 21/12/21,15:37:16,19,06,1, 11.8,1,1, -10.961, 10526.441, 267.222, 52697.643 21/12/21,15:37:17,00,06,1, 11.9,1,1, -10.957, 10526.434, 267.222, 52697.643 21/12/21,15:37:17,01,06,1, 11.9,1,1, -10.957, 10526.480, 267.273, 52697.714 21/12/21,15:37:17,02,06,1, 11.9,1,1, -10.957, 10526.471, 267.152, 52697.638 21/12/21,15:37:17,03,06,1, 11.9,1,1, -10.957, 10526.500, 267.257, 52697.709 21/12/21,15:37:17,04,06,1, 11.9,1,1, -10.957, 10526.467, 267.214, 52697.647 21/12/21,15:37:17,05,06,1, 11.9,1,1, -10.957, 10526.467, 267.184, 52697.677 21/12/21,15:37:17,06,06,1, 11.9,1,1, -10.957, 10526.488, 267.256, 52697.698 21/12/21,15:37:17,07,06,1, 11.9,1,1, -10.957, 10526.482, 267.187, 52697.679 21/12/21,15:37:17,08,06,1, 11.9,1,1, -10.957, 10526.492, 267.212, 52697.707 21/12/21,15:37:17,09,06,1, 11.9,1,1, -10.957, 10526.505, 267.235, 52697.700 21/12/21,15:37:17,10,06,1, 11.9,1,1, -10.957, 10526.473, 267.204, 52697.663 21/12/21,15:37:17,11,06,1, 11.9,1,1, -10.957, 10526.506, 267.294, 52697.771 21/12/21,15:37:17,12,06,1, 11.9,1,1, -10.957, 10526.485, 267.221, 52697.679 21/12/21,15:37:17,13,06,1, 11.9,1,1, -10.957, 10526.488, 267.243, 52697.732 21/12/21,15:37:17,14,06,1, 11.9,1,1, -10.957, 10526.512, 267.305, 52697.727 21/12/21,15:37:17,15,06,1, 11.9,1,1, -10.957, 10526.515, 267.203, 52697.664 21/12/21,15:37:17,16,06,1, 11.9,1,1, -10.957, 10526.516, 267.268, 52697.696 21/12/21,15:37:17,17,06,1, 11.9,1,1, -10.957, 10526.507, 267.274, 52697.740 21/12/21,15:37:17,18,06,1, 11.9,1,1, -10.957, 10526.498, 267.213, 52697.676 21/12/21,15:37:17,19,06,1, 11.9,1,1, -10.957, 10526.513, 267.308, 52697.715 21/12/21,15:37:18,00,06,1, 11.9,1,1, -10.956, 10526.509, 267.308, 52697.715 21/12/21,15:37:18,01,06,1, 11.9,1,1, -10.956, 10526.498, 267.239, 52697.658 21/12/21,15:37:18,02,06,1, 11.9,1,1, -10.956, 10526.510, 267.294, 52697.755 21/12/21,15:37:18,03,06,1, 11.9,1,1, -10.956, 10526.486, 267.209, 52697.666 21/12/21,15:37:18,04,06,1, 11.9,1,1, -10.956, 10526.506, 267.293, 52697.757 21/12/21,15:37:18,05,06,1, 11.9,1,1, -10.956, 10526.504, 267.271, 52697.698 21/12/21,15:37:18,06,06,1, 11.9,1,1, -10.956, 10526.505, 267.233, 52697.690 21/12/21,15:37:18,07,06,1, 11.9,1,1, -10.956, 10526.520, 267.334, 52697.779 21/12/21,15:37:18,08,06,1, 11.9,1,1, -10.956, 10526.503, 267.287, 52697.718 21/12/21,15:37:18,09,06,1, 11.9,1,1, -10.956, 10526.533, 267.263, 52697.531 21/12/21,15:37:18,10,06,1, 11.9,1,1, -10.956, 10526.540, 267.328, 52697.732 21/12/21,15:37:18,11,06,1, 11.9,1,1, -10.956, 10526.530, 267.215, 52697.705 21/12/21,15:37:18,12,06,1, 11.9,1,1, -10.956, 10526.546, 267.328, 52697.747 21/12/21,15:37:18,13,06,1, 11.9,1,1, -10.956, 10526.517, 267.286, 52697.721 21/12/21,15:37:18,14,06,1, 11.9,1,1, -10.956, 10526.490, 267.216, 52697.690 21/12/21,15:37:18,15,06,1, 11.9,1,1, -10.956, 10526.521, 267.345, 52697.741 21/12/21,15:37:18,16,06,1, 11.9,1,1, -10.956, 10526.494, 267.235, 52697.670 21/12/21,15:37:18,17,06,1, 11.9,1,1, -10.956, 10526.516, 267.285, 52697.750 21/12/21,15:37:18,18,06,1, 11.9,1,1, -10.956, 10526.515, 267.324, 52697.716 21/12/21,15:37:18,19,06,1, 11.9,1,1, -10.956, 10526.488, 267.226, 52697.688 21/12/21,15:37:19,00,06,1, 11.9,1,1, -10.960, 10526.484, 267.226, 52697.688 21/12/21,15:37:19,01,06,1, 11.9,1,1, -10.960, 10526.504, 267.295, 52697.719 21/12/21,15:37:19,02,06,1, 11.9,1,1, -10.960, 10526.507, 267.286, 52697.664 21/12/21,15:37:19,03,06,1, 11.9,1,1, -10.960, 10526.538, 267.357, 52697.742 21/12/21,15:37:19,04,06,1, 11.9,1,1, -10.960, 10526.485, 267.275, 52697.659 21/12/21,15:37:19,05,06,1, 11.9,1,1, -10.960, 10526.532, 267.311, 52697.740 21/12/21,15:37:19,06,06,1, 11.9,1,1, -10.960, 10526.522, 267.344, 52697.741 21/12/21,15:37:19,07,06,1, 11.9,1,1, -10.960, 10526.503, 267.261, 52697.709 21/12/21,15:37:19,08,06,1, 11.9,1,1, -10.960, 10526.550, 267.373, 52697.776 21/12/21,15:37:19,09,06,1, 11.9,1,1, -10.960, 10526.500, 267.328, 52697.700 21/12/21,15:37:19,10,06,1, 11.9,1,1, -10.960, 10526.517, 267.310, 52697.724 21/12/21,15:37:19,11,06,1, 11.9,1,1, -10.960, 10526.507, 267.384, 52697.786 21/12/21,15:37:19,12,06,1, 11.9,1,1, -10.960, 10526.508, 267.291, 52697.665 21/12/21,15:37:19,13,06,1, 11.9,1,1, -10.960, 10526.530, 267.353, 52697.743 21/12/21,15:37:19,14,06,1, 11.9,1,1, -10.960, 10526.516, 267.347, 52697.705 21/12/21,15:37:19,15,06,1, 11.9,1,1, -10.960, 10526.532, 267.277, 52697.672 21/12/21,15:37:19,16,06,1, 11.9,1,1, -10.960, 10526.525, 267.363, 52697.730 21/12/21,15:37:19,17,06,1, 11.9,1,1, -10.960, 10526.505, 267.317, 52697.691 21/12/21,15:37:19,18,06,1, 11.9,1,1, -10.960, 10526.505, 267.289, 52697.673 21/12/21,15:37:19,19,06,1, 11.9,1,1, -10.960, 10526.510, 267.365, 52697.742 21/12/21,15:37:20,00,05,1, 11.8,1,1, -10.961, 10526.509, 267.365, 52697.742 21/12/21,15:37:20,01,05,1, 11.8,1,1, -10.961, 10526.536, 267.338, 52697.754 21/12/21,15:37:20,02,05,1, 11.8,1,1, -10.961, 10526.524, 267.344, 52697.674 21/12/21,15:37:20,03,05,1, 11.8,1,1, -10.961, 10526.515, 267.270, 52697.779 21/12/21,15:37:20,04,05,1, 11.8,1,1, -10.961, 10526.516, 267.370, 52697.696 21/12/21,15:37:20,05,05,1, 11.8,1,1, -10.961, 10526.518, 267.332, 52697.814 21/12/21,15:37:20,06,05,1, 11.8,1,1, -10.961, 10526.512, 267.318, 52697.701 21/12/21,15:37:20,07,05,1, 11.8,1,1, -10.961, 10526.495, 267.367, 52697.740 21/12/21,15:37:20,08,05,1, 11.8,1,1, -10.961, 10526.481, 267.272, 52697.681 21/12/21,15:37:20,09,05,1, 11.8,1,1, -10.961, 10526.534, 267.372, 52697.757 21/12/21,15:37:20,10,05,1, 11.8,1,1, -10.961, 10526.502, 267.350, 52697.724 21/12/21,15:37:20,11,05,1, 11.8,1,1, -10.961, 10526.511, 267.280, 52697.702 21/12/21,15:37:20,12,05,1, 11.8,1,1, -10.961, 10526.538, 267.388, 52697.759 21/12/21,15:37:20,13,05,1, 11.8,1,1, -10.961, 10526.509, 267.331, 52697.960 21/12/21,15:37:20,14,05,1, 11.8,1,1, -10.961, 10526.560, 267.300, 52697.649 21/12/21,15:37:20,15,05,1, 11.8,1,1, -10.961, 10526.531, 267.394, 52697.628 21/12/21,15:37:20,16,05,1, 11.8,1,1, -10.961, 10526.495, 267.321, 52697.606 21/12/21,15:37:20,17,05,1, 11.8,1,1, -10.961, 10526.549, 267.359, 52697.716 21/12/21,15:37:20,18,05,1, 11.8,1,1, -10.961, 10526.526, 267.365, 52697.674 21/12/21,15:37:20,19,05,1, 11.8,1,1, -10.961, 10526.509, 267.313, 52697.654 21/12/21,15:37:21,00,06,1, 11.8,1,1, -10.960, 10526.501, 267.313, 52697.654 21/12/21,15:37:21,01,06,1, 11.8,1,1, -10.960, 10526.514, 267.314, 52697.697 21/12/21,15:37:21,02,06,1, 11.8,1,1, -10.960, 10526.536, 267.336, 52697.689 21/12/21,15:37:21,03,06,1, 11.8,1,1, -10.960, 10526.539, 267.409, 52697.769 21/12/21,15:37:21,04,06,1, 11.8,1,1, -10.960, 10526.515, 267.309, 52697.687 21/12/21,15:37:21,05,06,1, 11.8,1,1, -10.960, 10526.536, 267.374, 52697.773 21/12/21,15:37:21,06,06,1, 11.8,1,1, -10.960, 10526.525, 267.350, 52697.718 21/12/21,15:37:21,07,06,1, 11.8,1,1, -10.960, 10526.528, 267.334, 52697.721 21/12/21,15:37:21,08,06,1, 11.8,1,1, -10.960, 10526.545, 267.419, 52697.785 21/12/21,15:37:21,09,06,1, 11.8,1,1, -10.960, 10526.538, 267.338, 52697.735 21/12/21,15:37:21,10,06,1, 11.8,1,1, -10.960, 10526.540, 267.371, 52697.751 21/12/21,15:37:21,11,06,1, 11.8,1,1, -10.960, 10526.539, 267.417, 52697.759 21/12/21,15:37:21,12,06,1, 11.8,1,1, -10.960, 10526.533, 267.341, 52697.689 21/12/21,15:37:21,13,06,1, 11.8,1,1, -10.960, 10526.555, 267.385, 52697.740 21/12/21,15:37:21,14,06,1, 11.8,1,1, -10.960, 10526.534, 267.354, 52697.715 21/12/21,15:37:21,15,06,1, 11.8,1,1, -10.960, 10526.535, 267.320, 52697.768 21/12/21,15:37:21,16,06,1, 11.8,1,1, -10.960, 10526.572, 267.399, 52697.718 21/12/21,15:37:21,17,06,1, 11.8,1,1, -10.960, 10526.549, 267.310, 52697.709 21/12/21,15:37:21,18,06,1, 11.8,1,1, -10.960, 10526.552, 267.351, 52697.760 21/12/21,15:37:21,19,06,1, 11.8,1,1, -10.960, 10526.535, 267.416, 52697.744 21/12/21,15:37:22,00,06,1, 11.9,1,1, -10.959, 10526.534, 267.416, 52697.744 21/12/21,15:37:22,01,06,1, 11.9,1,1, -10.959, 10526.568, 267.423, 52697.739 21/12/21,15:37:22,02,06,1, 11.9,1,1, -10.959, 10526.542, 267.394, 52697.772 21/12/21,15:37:22,03,06,1, 11.9,1,1, -10.959, 10526.552, 267.370, 52697.746 21/12/21,15:37:22,04,06,1, 11.9,1,1, -10.959, 10526.563, 267.452, 52697.789 21/12/21,15:37:22,05,06,1, 11.9,1,1, -10.959, 10526.532, 267.350, 52697.732 21/12/21,15:37:22,06,06,1, 11.9,1,1, -10.959, 10526.579, 267.375, 52697.769 21/12/21,15:37:22,07,06,1, 11.9,1,1, -10.959, 10526.542, 267.412, 52697.755 21/12/21,15:37:22,08,06,1, 11.9,1,1, -10.959, 10526.538, 267.337, 52697.713 21/12/21,15:37:22,09,06,1, 11.9,1,1, -10.959, 10526.570, 267.410, 52697.766 21/12/21,15:37:22,10,06,1, 11.9,1,1, -10.959, 10526.524, 267.389, 52697.723 21/12/21,15:37:22,11,06,1, 11.9,1,1, -10.959, 10526.542, 267.349, 52697.758 21/12/21,15:37:22,12,06,1, 11.9,1,1, -10.959, 10526.560, 267.434, 52697.750 21/12/21,15:37:22,13,06,1, 11.9,1,1, -10.959, 10526.519, 267.354, 52697.709 21/12/21,15:37:22,14,06,1, 11.9,1,1, -10.959, 10526.551, 267.402, 52697.702 21/12/21,15:37:22,15,06,1, 11.9,1,1, -10.959, 10526.558, 267.449, 52697.720 21/12/21,15:37:22,16,06,1, 11.9,1,1, -10.959, 10526.563, 267.367, 52697.704 21/12/21,15:37:22,17,06,1, 11.9,1,1, -10.959, 10526.572, 267.462, 52697.736 21/12/21,15:37:22,18,06,1, 11.9,1,1, -10.959, 10526.548, 267.406, 52697.756 21/12/21,15:37:22,19,06,1, 11.9,1,1, -10.959, 10526.533, 267.407, 52697.739 21/12/21,15:37:23,00,07,1, 11.9,1,1, -10.960, 10526.526, 267.407, 52697.739 21/12/21,15:37:23,01,07,1, 11.9,1,1, -10.960, 10526.535, 267.385, 52697.696 21/12/21,15:37:23,02,07,1, 11.9,1,1, -10.960, 10526.545, 267.396, 52697.766 21/12/21,15:37:23,03,07,1, 11.9,1,1, -10.960, 10526.539, 267.448, 52697.738 21/12/21,15:37:23,04,07,1, 11.9,1,1, -10.960, 10526.541, 267.368, 52697.732 21/12/21,15:37:23,05,07,1, 11.9,1,1, -10.960, 10526.534, 267.462, 52697.788 21/12/21,15:37:23,06,07,1, 11.9,1,1, -10.960, 10526.539, 267.417, 52697.759 21/12/21,15:37:23,07,07,1, 11.9,1,1, -10.960, 10526.531, 267.393, 52697.703 21/12/21,15:37:23,08,07,1, 11.9,1,1, -10.960, 10526.551, 267.468, 52697.797 21/12/21,15:37:23,09,07,1, 11.9,1,1, -10.960, 10526.529, 267.398, 52697.705 21/12/21,15:37:23,10,07,1, 11.9,1,1, -10.960, 10526.567, 267.431, 52697.783 21/12/21,15:37:23,11,07,1, 11.9,1,1, -10.960, 10526.547, 267.476, 52697.748 21/12/21,15:37:23,12,07,1, 11.9,1,1, -10.960, 10526.548, 267.368, 52697.720 21/12/21,15:37:23,13,07,1, 11.9,1,1, -10.960, 10526.571, 267.472, 52697.774 21/12/21,15:37:23,14,07,1, 11.9,1,1, -10.960, 10526.541, 267.451, 52697.729 21/12/21,15:37:23,15,07,1, 11.9,1,1, -10.960, 10526.549, 267.381, 52697.695 21/12/21,15:37:23,16,07,1, 11.9,1,1, -10.960, 10526.558, 267.479, 52697.723 21/12/21,15:37:23,17,07,1, 11.9,1,1, -10.960, 10526.522, 267.386, 52697.681 21/12/21,15:37:23,18,07,1, 11.9,1,1, -10.960, 10526.576, 267.463, 52697.756 21/12/21,15:37:23,19,07,1, 11.9,1,1, -10.960, 10526.564, 267.483, 52697.725 21/12/21,15:37:24,00,06,1, 11.9,1,1, -10.962, 10526.559, 267.483, 52697.725 21/12/21,15:37:24,01,06,1, 11.9,1,1, -10.962, 10526.579, 267.506, 52697.771 21/12/21,15:37:24,02,06,1, 11.9,1,1, -10.962, 10526.555, 267.467, 52697.694 21/12/21,15:37:24,03,06,1, 11.9,1,1, -10.962, 10526.543, 267.442, 52697.729 21/12/21,15:37:24,04,06,1, 11.9,1,1, -10.962, 10526.566, 267.499, 52697.787 21/12/21,15:37:24,05,06,1, 11.9,1,1, -10.962, 10526.529, 267.412, 52697.701 21/12/21,15:37:24,06,06,1, 11.9,1,1, -10.962, 10526.579, 267.446, 52697.707 21/12/21,15:37:24,07,06,1, 11.9,1,1, -10.962, 10526.569, 267.485, 52697.752 21/12/21,15:37:24,08,06,1, 11.9,1,1, -10.962, 10526.554, 267.398, 52697.676 21/12/21,15:37:24,09,06,1, 11.9,1,1, -10.962, 10526.575, 267.486, 52697.733 21/12/21,15:37:24,10,06,1, 11.9,1,1, -10.962, 10526.544, 267.413, 52697.689 21/12/21,15:37:24,11,06,1, 11.9,1,1, -10.962, 10526.560, 267.401, 52697.700 21/12/21,15:37:24,12,06,1, 11.9,1,1, -10.962, 10526.571, 267.499, 52697.773 21/12/21,15:37:24,13,06,1, 11.9,1,1, -10.962, 10526.543, 267.422, 52697.721 21/12/21,15:37:24,14,06,1, 11.9,1,1, -10.962, 10526.556, 267.468, 52697.752 21/12/21,15:37:24,15,06,1, 11.9,1,1, -10.962, 10526.601, 267.495, 52697.819 21/12/21,15:37:24,16,06,1, 11.9,1,1, -10.962, 10526.635, 267.382, 52697.526 21/12/21,15:37:24,17,06,1, 11.9,1,1, -10.962, 10526.559, 267.479, 52697.456 21/12/21,15:37:24,18,06,1, 11.9,1,1, -10.962, 10526.530, 267.478, 52697.700 21/12/21,15:37:24,19,06,1, 11.9,1,1, -10.962, 10526.559, 267.403, 52697.678 21/12/21,15:37:25,00,06,1, 11.9,1,1, -10.958, 10526.551, 267.403, 52697.678 21/12/21,15:37:25,01,06,1, 11.9,1,1, -10.958, 10526.573, 267.457, 52697.718 21/12/21,15:37:25,02,06,1, 11.9,1,1, -10.958, 10526.576, 267.470, 52697.719 21/12/21,15:37:25,03,06,1, 11.9,1,1, -10.958, 10526.588, 267.489, 52697.770 21/12/21,15:37:25,04,06,1, 11.9,1,1, -10.958, 10526.573, 267.432, 52697.702 21/12/21,15:37:25,05,06,1, 11.9,1,1, -10.958, 10526.599, 267.499, 52697.784 21/12/21,15:37:25,06,06,1, 11.9,1,1, -10.958, 10526.568, 267.484, 52697.764 21/12/21,15:37:25,07,06,1, 11.9,1,1, -10.958, 10526.586, 267.447, 52697.682 21/12/21,15:37:25,08,06,1, 11.9,1,1, -10.958, 10526.586, 267.545, 52697.766 21/12/21,15:37:25,09,06,1, 11.9,1,1, -10.958, 10526.569, 267.467, 52697.658 21/12/21,15:37:25,10,06,1, 11.9,1,1, -10.958, 10526.598, 267.458, 52697.742 21/12/21,15:37:25,11,06,1, 11.9,1,1, -10.958, 10526.570, 267.539, 52697.768 21/12/21,15:37:25,12,06,1, 11.9,1,1, -10.958, 10526.606, 267.434, 52697.661 21/12/21,15:37:25,13,06,1, 11.9,1,1, -10.958, 10526.601, 267.514, 52697.784 21/12/21,15:37:25,14,06,1, 11.9,1,1, -10.958, 10526.556, 267.503, 52697.738 21/12/21,15:37:25,15,06,1, 11.9,1,1, -10.958, 10526.589, 267.440, 52697.710 21/12/21,15:37:25,16,06,1, 11.9,1,1, -10.958, 10526.588, 267.525, 52697.785 21/12/21,15:37:25,17,06,1, 11.9,1,1, -10.958, 10526.562, 267.477, 52697.731 21/12/21,15:37:25,18,06,1, 11.9,1,1, -10.958, 10526.590, 267.499, 52697.786 21/12/21,15:37:25,19,06,1, 11.9,1,1, -10.958, 10526.588, 267.536, 52697.760 21/12/21,15:37:26,00,07,1, 11.8,1,1, -10.961, 10526.584, 267.536, 52697.760 21/12/21,15:37:26,01,07,1, 11.8,1,1, -10.961, 10526.596, 267.518, 52697.732 21/12/21,15:37:26,02,07,1, 11.8,1,1, -10.961, 10526.580, 267.514, 52697.759 21/12/21,15:37:26,03,07,1, 11.8,1,1, -10.961, 10526.565, 267.462, 52697.706 21/12/21,15:37:26,04,07,1, 11.8,1,1, -10.961, 10526.603, 267.552, 52697.776 21/12/21,15:37:26,05,07,1, 11.8,1,1, -10.961, 10526.577, 267.481, 52697.684 21/12/21,15:37:26,06,07,1, 11.8,1,1, -10.961, 10526.594, 267.508, 52697.711 21/12/21,15:37:26,07,07,1, 11.8,1,1, -10.961, 10526.604, 267.536, 52697.744 21/12/21,15:37:26,08,07,1, 11.8,1,1, -10.961, 10526.574, 267.451, 52697.574 21/12/21,15:37:26,09,07,1, 11.8,1,1, -10.961, 10526.645, 267.525, 52697.787 21/12/21,15:37:26,10,07,1, 11.8,1,1, -10.961, 10526.613, 267.521, 52697.690 21/12/21,15:37:26,11,07,1, 11.8,1,1, -10.961, 10526.627, 267.473, 52697.717 21/12/21,15:37:26,12,07,1, 11.8,1,1, -10.961, 10526.622, 267.551, 52697.772 21/12/21,15:37:26,13,07,1, 11.8,1,1, -10.961, 10526.588, 267.481, 52697.671 21/12/21,15:37:26,14,07,1, 11.8,1,1, -10.961, 10526.608, 267.494, 52697.743 21/12/21,15:37:26,15,07,1, 11.8,1,1, -10.961, 10526.622, 267.544, 52697.772 21/12/21,15:37:26,16,07,1, 11.8,1,1, -10.961, 10526.599, 267.459, 52697.716 21/12/21,15:37:26,17,07,1, 11.8,1,1, -10.961, 10526.632, 267.535, 52697.739 21/12/21,15:37:26,18,07,1, 11.8,1,1, -10.961, 10526.602, 267.519, 52697.878 21/12/21,15:37:26,19,07,1, 11.8,1,1, -10.961, 10526.620, 267.469, 52697.640 21/12/21,15:37:27,00,07,1, 11.8,1,1, -10.960, 10526.618, 267.469, 52697.640 21/12/21,15:37:27,01,07,1, 11.8,1,1, -10.960, 10526.623, 267.476, 52697.681 21/12/21,15:37:27,02,07,1, 11.8,1,1, -10.960, 10526.634, 267.474, 52697.718 21/12/21,15:37:27,03,07,1, 11.8,1,1, -10.960, 10526.662, 267.547, 52697.784 21/12/21,15:37:27,04,07,1, 11.8,1,1, -10.960, 10526.644, 267.442, 52697.678 21/12/21,15:37:27,05,07,1, 11.8,1,1, -10.960, 10526.674, 267.533, 52697.748 21/12/21,15:37:27,06,07,1, 11.8,1,1, -10.960, 10526.664, 267.551, 52697.749 21/12/21,15:37:27,07,07,1, 11.8,1,1, -10.960, 10526.658, 267.473, 52697.923 21/12/21,15:37:27,08,07,1, 11.8,1,1, -10.960, 10526.694, 267.547, 52697.709 21/12/21,15:37:27,09,07,1, 11.8,1,1, -10.960, 10526.662, 267.496, 52697.638 21/12/21,15:37:27,10,07,1, 11.8,1,1, -10.960, 10526.652, 267.509, 52697.693 21/12/21,15:37:27,11,07,1, 11.8,1,1, -10.960, 10526.689, 267.551, 52697.748 21/12/21,15:37:27,12,07,1, 11.8,1,1, -10.960, 10526.644, 267.478, 52697.691 21/12/21,15:37:27,13,07,1, 11.8,1,1, -10.960, 10526.692, 267.523, 52697.750 21/12/21,15:37:27,14,07,1, 11.8,1,1, -10.960, 10526.660, 267.545, 52697.731 21/12/21,15:37:27,15,07,1, 11.8,1,1, -10.960, 10526.661, 267.467, 52697.683 21/12/21,15:37:27,16,07,1, 11.8,1,1, -10.960, 10526.683, 267.538, 52697.765 21/12/21,15:37:27,17,07,1, 11.8,1,1, -10.960, 10526.650, 267.520, 52697.721 21/12/21,15:37:27,18,07,1, 11.8,1,1, -10.960, 10526.700, 267.483, 52697.679 21/12/21,15:37:27,19,07,1, 11.8,1,1, -10.960, 10526.685, 267.578, 52697.788 21/12/21,15:37:28,00,06,1, 11.9,1,1, -10.957, 10526.685, 267.578, 52697.788 21/12/21,15:37:28,01,06,1, 11.9,1,1, -10.957, 10526.683, 267.530, 52697.758 21/12/21,15:37:28,02,06,1, 11.9,1,1, -10.957, 10526.685, 267.548, 52697.718 21/12/21,15:37:28,03,06,1, 11.9,1,1, -10.957, 10526.656, 267.456, 52697.448 21/12/21,15:37:28,04,06,1, 11.9,1,1, -10.957, 10526.660, 267.589, 52697.834 21/12/21,15:37:28,05,06,1, 11.9,1,1, -10.957, 10526.657, 267.540, 52697.749 21/12/21,15:37:28,06,06,1, 11.9,1,1, -10.957, 10526.672, 267.515, 52697.704 21/12/21,15:37:28,07,06,1, 11.9,1,1, -10.957, 10526.674, 267.593, 52697.805 21/12/21,15:37:28,08,06,1, 11.9,1,1, -10.957, 10526.689, 267.515, 52697.720 21/12/21,15:37:28,09,06,1, 11.9,1,1, -10.957, 10526.699, 267.537, 52697.770 21/12/21,15:37:28,10,06,1, 11.9,1,1, -10.957, 10526.686, 267.587, 52697.758 21/12/21,15:37:28,11,06,1, 11.9,1,1, -10.957, 10526.693, 267.474, 52697.684 21/12/21,15:37:28,12,06,1, 11.9,1,1, -10.957, 10526.712, 267.569, 52697.734 21/12/21,15:37:28,13,06,1, 11.9,1,1, -10.957, 10526.679, 267.580, 52697.686 21/12/21,15:37:28,14,06,1, 11.9,1,1, -10.957, 10526.673, 267.528, 52697.696 21/12/21,15:37:28,15,06,1, 11.9,1,1, -10.957, 10526.732, 267.600, 52697.748 21/12/21,15:37:28,16,06,1, 11.9,1,1, -10.957, 10526.700, 267.532, 52697.711 21/12/21,15:37:28,17,06,1, 11.9,1,1, -10.957, 10526.705, 267.538, 52697.715 21/12/21,15:37:28,18,06,1, 11.9,1,1, -10.957, 10526.698, 267.583, 52697.740 21/12/21,15:37:28,19,06,1, 11.9,1,1, -10.957, 10526.693, 267.497, 52697.675 21/12/21,15:37:29,00,06,1, 11.9,1,1, -10.957, 10526.693, 267.497, 52697.675 21/12/21,15:37:29,01,06,1, 11.9,1,1, -10.957, 10526.736, 267.565, 52697.656 21/12/21,15:37:29,02,06,1, 11.9,1,1, -10.957, 10526.699, 267.532, 52697.679 21/12/21,15:37:29,03,06,1, 11.9,1,1, -10.957, 10526.739, 267.604, 52697.755 21/12/21,15:37:29,04,06,1, 11.9,1,1, -10.957, 10526.697, 267.525, 52697.687 21/12/21,15:37:29,05,06,1, 11.9,1,1, -10.957, 10526.737, 267.550, 52697.693 21/12/21,15:37:29,06,06,1, 11.9,1,1, -10.957, 10526.725, 267.608, 52697.714 21/12/21,15:37:29,07,06,1, 11.9,1,1, -10.957, 10526.713, 267.510, 52697.638 21/12/21,15:37:29,08,06,1, 11.9,1,1, -10.957, 10526.724, 267.583, 52697.729 21/12/21,15:37:29,09,06,1, 11.9,1,1, -10.957, 10526.711, 267.603, 52697.704 21/12/21,15:37:29,10,06,1, 11.9,1,1, -10.957, 10526.711, 267.503, 52697.680 21/12/21,15:37:29,11,06,1, 11.9,1,1, -10.957, 10526.733, 267.587, 52697.749 21/12/21,15:37:29,12,06,1, 11.9,1,1, -10.957, 10526.717, 267.528, 52697.705 21/12/21,15:37:29,13,06,1, 11.9,1,1, -10.957, 10526.772, 267.536, 52697.771 21/12/21,15:37:29,14,06,1, 11.9,1,1, -10.957, 10526.731, 267.612, 52697.787 21/12/21,15:37:29,15,06,1, 11.9,1,1, -10.957, 10526.707, 267.531, 52697.684 21/12/21,15:37:29,16,06,1, 11.9,1,1, -10.957, 10526.743, 267.596, 52697.744 21/12/21,15:37:29,17,06,1, 11.9,1,1, -10.957, 10526.732, 267.587, 52697.711 21/12/21,15:37:29,18,06,1, 11.9,1,1, -10.957, 10526.730, 267.539, 52697.675 21/12/21,15:37:29,19,06,1, 11.9,1,1, -10.957, 10526.767, 267.624, 52697.749 21/12/21,15:37:30,00,07,1, 11.9,1,1, -10.960, 10526.760, 267.624, 52697.749 21/12/21,15:37:30,01,07,1, 11.9,1,1, -10.960, 10526.759, 267.554, 52697.661 21/12/21,15:37:30,02,07,1, 11.9,1,1, -10.960, 10526.794, 267.635, 52697.751 21/12/21,15:37:30,03,07,1, 11.9,1,1, -10.960, 10526.747, 267.555, 52697.671 21/12/21,15:37:30,04,07,1, 11.9,1,1, -10.960, 10526.786, 267.579, 52697.698 21/12/21,15:37:30,05,07,1, 11.9,1,1, -10.960, 10526.780, 267.623, 52697.731 21/12/21,15:37:30,06,07,1, 11.9,1,1, -10.960, 10526.742, 267.538, 52697.692 21/12/21,15:37:30,07,07,1, 11.9,1,1, -10.960, 10526.780, 267.618, 52697.726 21/12/21,15:37:30,08,07,1, 11.9,1,1, -10.960, 10526.763, 267.568, 52697.683 21/12/21,15:37:30,09,07,1, 11.9,1,1, -10.960, 10526.754, 267.541, 52697.724 21/12/21,15:37:30,10,07,1, 11.9,1,1, -10.960, 10526.777, 267.622, 52697.786 21/12/21,15:37:30,11,07,1, 11.9,1,1, -10.960, 10526.761, 267.540, 52697.706 21/12/21,15:37:30,12,07,1, 11.9,1,1, -10.960, 10526.781, 267.568, 52697.715 21/12/21,15:37:30,13,07,1, 11.9,1,1, -10.960, 10526.791, 267.609, 52697.742 21/12/21,15:37:30,14,07,1, 11.9,1,1, -10.960, 10526.777, 267.522, 52697.642 21/12/21,15:37:30,15,07,1, 11.9,1,1, -10.960, 10526.812, 267.623, 52697.764 21/12/21,15:37:30,16,07,1, 11.9,1,1, -10.960, 10526.782, 267.564, 52697.710 21/12/21,15:37:30,17,07,1, 11.9,1,1, -10.960, 10526.796, 267.540, 52697.630 21/12/21,15:37:30,18,07,1, 11.9,1,1, -10.960, 10526.814, 267.622, 52697.734 21/12/21,15:37:30,19,07,1, 11.9,1,1, -10.960, 10526.800, 267.559, 52697.684 21/12/21,15:37:31,00,07,1, 11.9,1,1, -10.960, 10526.793, 267.559, 52697.684 21/12/21,15:37:31,01,07,1, 11.9,1,1, -10.960, 10526.832, 267.641, 52697.753 21/12/21,15:37:31,02,07,1, 11.9,1,1, -10.960, 10526.784, 267.565, 52697.672 21/12/21,15:37:31,03,07,1, 11.9,1,1, -10.960, 10526.855, 267.615, 52697.720 21/12/21,15:37:31,04,07,1, 11.9,1,1, -10.960, 10526.797, 267.621, 52697.734 21/12/21,15:37:31,05,07,1, 11.9,1,1, -10.960, 10526.792, 267.569, 52697.691 21/12/21,15:37:31,06,07,1, 11.9,1,1, -10.960, 10526.841, 267.647, 52697.764 21/12/21,15:37:31,07,07,1, 11.9,1,1, -10.960, 10526.822, 267.607, 52697.712 21/12/21,15:37:31,08,07,1, 11.9,1,1, -10.960, 10526.845, 267.592, 52697.721 21/12/21,15:37:31,09,07,1, 11.9,1,1, -10.960, 10526.827, 267.661, 52697.770 21/12/21,15:37:31,10,07,1, 11.9,1,1, -10.960, 10526.809, 267.586, 52697.697 21/12/21,15:37:31,11,07,1, 11.9,1,1, -10.960, 10526.828, 267.615, 52697.756 21/12/21,15:37:31,12,07,1, 11.9,1,1, -10.960, 10526.818, 267.661, 52697.725 21/12/21,15:37:31,13,07,1, 11.9,1,1, -10.960, 10526.804, 267.569, 52697.636 21/12/21,15:37:31,14,07,1, 11.9,1,1, -10.960, 10526.843, 267.643, 52697.742 21/12/21,15:37:31,15,07,1, 11.9,1,1, -10.960, 10526.815, 267.619, 52697.735 21/12/21,15:37:31,16,07,1, 11.9,1,1, -10.960, 10526.848, 267.579, 52697.703 21/12/21,15:37:31,17,07,1, 11.9,1,1, -10.960, 10526.858, 267.654, 52697.737 21/12/21,15:37:31,18,07,1, 11.9,1,1, -10.960, 10526.812, 267.593, 52697.699 21/12/21,15:37:31,19,07,1, 11.9,1,1, -10.960, 10526.854, 267.603, 52697.705 21/12/21,15:37:32,00,07,1, 11.9,1,1, -10.960, 10526.851, 267.603, 52697.705 21/12/21,15:37:32,01,07,1, 11.9,1,1, -10.960, 10526.859, 267.561, 52697.533 21/12/21,15:37:32,02,07,1, 11.9,1,1, -10.960, 10526.855, 267.628, 52697.729 21/12/21,15:37:32,03,07,1, 11.9,1,1, -10.960, 10526.820, 267.668, 52697.738 21/12/21,15:37:32,04,07,1, 11.9,1,1, -10.960, 10526.847, 267.559, 52697.680 21/12/21,15:37:32,05,07,1, 11.9,1,1, -10.960, 10526.864, 267.668, 52697.717 21/12/21,15:37:32,06,07,1, 11.9,1,1, -10.960, 10526.847, 267.644, 52697.704 21/12/21,15:37:32,07,07,1, 11.9,1,1, -10.960, 10526.840, 267.589, 52697.565 21/12/21,15:37:32,08,07,1, 11.9,1,1, -10.960, 10526.862, 267.708, 52697.952 21/12/21,15:37:32,09,07,1, 11.9,1,1, -10.960, 10526.898, 267.576, 52697.623 21/12/21,15:37:32,10,07,1, 11.9,1,1, -10.960, 10526.875, 267.630, 52697.663 21/12/21,15:37:32,11,07,1, 11.9,1,1, -10.960, 10526.853, 267.680, 52697.678 21/12/21,15:37:32,12,07,1, 11.9,1,1, -10.960, 10526.849, 267.575, 52697.654 21/12/21,15:37:32,13,07,1, 11.9,1,1, -10.960, 10526.891, 267.665, 52697.750 21/12/21,15:37:32,14,07,1, 11.9,1,1, -10.960, 10526.879, 267.648, 52697.696 21/12/21,15:37:32,15,07,1, 11.9,1,1, -10.960, 10526.869, 267.594, 52697.699 21/12/21,15:37:32,16,07,1, 11.9,1,1, -10.960, 10526.886, 267.720, 52697.706 21/12/21,15:37:32,17,07,1, 11.9,1,1, -10.960, 10526.884, 267.652, 52697.619 21/12/21,15:37:32,18,07,1, 11.9,1,1, -10.960, 10526.875, 267.633, 52697.708 21/12/21,15:37:32,19,07,1, 11.9,1,1, -10.960, 10526.916, 267.720, 52697.768 21/12/21,15:37:33,00,06,1, 11.8,1,1, -10.963, 10526.910, 267.720, 52697.768 21/12/21,15:37:33,01,06,1, 11.8,1,1, -10.963, 10526.888, 267.702, 52697.715 21/12/21,15:37:33,02,06,1, 11.8,1,1, -10.963, 10526.877, 267.686, 52697.705 21/12/21,15:37:33,03,06,1, 11.8,1,1, -10.963, 10526.884, 267.590, 52697.657 21/12/21,15:37:33,04,06,1, 11.8,1,1, -10.963, 10526.889, 267.712, 52697.716 21/12/21,15:37:33,05,06,1, 11.8,1,1, -10.963, 10526.882, 267.657, 52697.694 21/12/21,15:37:33,06,06,1, 11.8,1,1, -10.963, 10526.858, 267.634, 52697.662 21/12/21,15:37:33,07,06,1, 11.8,1,1, -10.963, 10526.882, 267.713, 52697.764 21/12/21,15:37:33,08,06,1, 11.8,1,1, -10.963, 10526.866, 267.621, 52697.686 21/12/21,15:37:33,09,06,1, 11.8,1,1, -10.963, 10526.904, 267.675, 52697.681 21/12/21,15:37:33,10,06,1, 11.8,1,1, -10.963, 10526.890, 267.749, 52697.685 21/12/21,15:37:33,11,06,1, 11.8,1,1, -10.963, 10526.889, 267.637, 52697.673 21/12/21,15:37:33,12,06,1, 11.8,1,1, -10.963, 10526.916, 267.713, 52697.732 21/12/21,15:37:33,13,06,1, 11.8,1,1, -10.963, 10526.860, 267.702, 52697.704 21/12/21,15:37:33,14,06,1, 11.8,1,1, -10.963, 10526.890, 267.643, 52697.683 21/12/21,15:37:33,15,06,1, 11.8,1,1, -10.963, 10526.916, 267.738, 52697.737 21/12/21,15:37:33,16,06,1, 11.8,1,1, -10.963, 10526.897, 267.673, 52697.677 21/12/21,15:37:33,17,06,1, 11.8,1,1, -10.963, 10526.904, 267.679, 52697.649 21/12/21,15:37:33,18,06,1, 11.8,1,1, -10.963, 10526.918, 267.727, 52697.690 21/12/21,15:37:33,19,06,1, 11.8,1,1, -10.963, 10526.889, 267.643, 52697.598 21/12/21,15:37:34,00,06,1, 11.9,1,1, -10.958, 10526.885, 267.643, 52697.598 21/12/21,15:37:34,01,06,1, 11.9,1,1, -10.958, 10526.904, 267.715, 52697.673 21/12/21,15:37:34,02,06,1, 11.9,1,1, -10.958, 10526.882, 267.644, 52697.631 21/12/21,15:37:34,03,06,1, 11.9,1,1, -10.958, 10526.926, 267.734, 52697.674 21/12/21,15:37:34,04,06,1, 11.9,1,1, -10.958, 10526.915, 267.712, 52697.670 21/12/21,15:37:34,05,06,1, 11.9,1,1, -10.958, 10526.908, 267.649, 52697.671 21/12/21,15:37:34,06,06,1, 11.9,1,1, -10.958, 10526.905, 267.747, 52697.711 21/12/21,15:37:34,07,06,1, 11.9,1,1, -10.958, 10526.906, 267.674, 52697.642 21/12/21,15:37:34,08,06,1, 11.9,1,1, -10.958, 10526.933, 267.691, 52697.665 21/12/21,15:37:34,09,06,1, 11.9,1,1, -10.958, 10526.902, 267.754, 52697.662 21/12/21,15:37:34,10,06,1, 11.9,1,1, -10.958, 10526.910, 267.657, 52697.650 21/12/21,15:37:34,11,06,1, 11.9,1,1, -10.958, 10526.944, 267.749, 52697.694 21/12/21,15:37:34,12,06,1, 11.9,1,1, -10.958, 10526.898, 267.736, 52697.621 21/12/21,15:37:34,13,06,1, 11.9,1,1, -10.958, 10526.926, 267.676, 52697.627 21/12/21,15:37:34,14,06,1, 11.9,1,1, -10.958, 10526.943, 267.772, 52697.679 21/12/21,15:37:34,15,06,1, 11.9,1,1, -10.958, 10526.927, 267.698, 52697.662 21/12/21,15:37:34,16,06,1, 11.9,1,1, -10.958, 10526.918, 267.712, 52697.656 21/12/21,15:37:34,17,06,1, 11.9,1,1, -10.958, 10526.934, 267.779, 52697.662 21/12/21,15:37:34,18,06,1, 11.9,1,1, -10.958, 10526.895, 267.680, 52697.647 21/12/21,15:37:34,19,06,1, 11.9,1,1, -10.958, 10526.933, 267.751, 52697.715 21/12/21,15:37:35,00,06,1, 11.9,1,1, -10.958, 10526.927, 267.751, 52697.715 21/12/21,15:37:35,01,06,1, 11.9,1,1, -10.958, 10526.904, 267.659, 52697.636 21/12/21,15:37:35,02,06,1, 11.9,1,1, -10.958, 10526.918, 267.752, 52697.659 21/12/21,15:37:35,03,06,1, 11.9,1,1, -10.958, 10526.938, 267.704, 52697.624 21/12/21,15:37:35,04,06,1, 11.9,1,1, -10.958, 10526.923, 267.680, 52697.660 21/12/21,15:37:35,05,06,1, 11.9,1,1, -10.958, 10526.942, 267.736, 52697.668 21/12/21,15:37:35,06,06,1, 11.9,1,1, -10.958, 10526.917, 267.662, 52697.624 21/12/21,15:37:35,07,06,1, 11.9,1,1, -10.958, 10526.956, 267.717, 52697.541 21/12/21,15:37:35,08,06,1, 11.9,1,1, -10.958, 10526.930, 267.735, 52697.697 21/12/21,15:37:35,09,06,1, 11.9,1,1, -10.958, 10526.935, 267.664, 52697.659 21/12/21,15:37:35,10,06,1, 11.9,1,1, -10.958, 10526.937, 267.751, 52697.714 21/12/21,15:37:35,11,06,1, 11.9,1,1, -10.958, 10526.912, 267.715, 52697.623 21/12/21,15:37:35,12,06,1, 11.9,1,1, -10.958, 10526.931, 267.659, 52697.595 21/12/21,15:37:35,13,06,1, 11.9,1,1, -10.958, 10526.908, 267.795, 52697.789 21/12/21,15:37:35,14,06,1, 11.9,1,1, -10.958, 10526.921, 267.702, 52697.643 21/12/21,15:37:35,15,06,1, 11.9,1,1, -10.958, 10526.950, 267.691, 52697.648 21/12/21,15:37:35,16,06,1, 11.9,1,1, -10.958, 10526.939, 267.733, 52697.726 21/12/21,15:37:35,17,06,1, 11.9,1,1, -10.958, 10526.935, 267.673, 52697.686 21/12/21,15:37:35,18,06,1, 11.9,1,1, -10.958, 10526.939, 267.737, 52697.684 21/12/21,15:37:35,19,06,1, 11.9,1,1, -10.958, 10526.953, 267.743, 52697.667 21/12/21,15:37:36,00,05,1, 11.9,1,1, -10.958, 10526.952, 267.743, 52697.667 21/12/21,15:37:36,01,05,1, 11.9,1,1, -10.958, 10526.940, 267.761, 52697.693 21/12/21,15:37:36,02,05,1, 11.9,1,1, -10.958, 10526.928, 267.714, 52697.621 21/12/21,15:37:36,03,05,1, 11.9,1,1, -10.958, 10526.941, 267.707, 52697.628 21/12/21,15:37:36,04,05,1, 11.9,1,1, -10.958, 10526.968, 267.757, 52697.666 21/12/21,15:37:36,05,05,1, 11.9,1,1, -10.958, 10526.923, 267.655, 52697.618 21/12/21,15:37:36,06,05,1, 11.9,1,1, -10.958, 10526.958, 267.703, 52697.628 21/12/21,15:37:36,07,05,1, 11.9,1,1, -10.958, 10526.951, 267.754, 52697.668 21/12/21,15:37:36,08,05,1, 11.9,1,1, -10.958, 10526.967, 267.677, 52697.589 21/12/21,15:37:36,09,05,1, 11.9,1,1, -10.958, 10526.966, 267.761, 52697.687 21/12/21,15:37:36,10,05,1, 11.9,1,1, -10.958, 10526.954, 267.743, 52697.671 21/12/21,15:37:36,11,05,1, 11.9,1,1, -10.958, 10526.945, 267.705, 52697.656 21/12/21,15:37:36,12,05,1, 11.9,1,1, -10.958, 10526.962, 267.792, 52697.726 21/12/21,15:37:36,13,05,1, 11.9,1,1, -10.958, 10526.946, 267.729, 52697.661 21/12/21,15:37:36,14,05,1, 11.9,1,1, -10.958, 10526.983, 267.749, 52697.678 21/12/21,15:37:36,15,05,1, 11.9,1,1, -10.958, 10526.993, 267.801, 52697.713 21/12/21,15:37:36,16,05,1, 11.9,1,1, -10.958, 10526.960, 267.706, 52697.666 21/12/21,15:37:36,17,05,1, 11.9,1,1, -10.958, 10526.974, 267.769, 52697.732 21/12/21,15:37:36,18,05,1, 11.9,1,1, -10.958, 10526.967, 267.785, 52697.737 21/12/21,15:37:36,19,05,1, 11.9,1,1, -10.958, 10526.956, 267.706, 52697.654 21/12/21,15:37:37,00,05,1, 11.8,1,1, -10.959, 10526.952, 267.706, 52697.654 21/12/21,15:37:37,01,05,1, 11.8,1,1, -10.959, 10526.963, 267.752, 52697.660 21/12/21,15:37:37,02,05,1, 11.8,1,1, -10.959, 10526.960, 267.698, 52697.637 21/12/21,15:37:37,03,05,1, 11.8,1,1, -10.959, 10526.992, 267.769, 52697.670 21/12/21,15:37:37,04,05,1, 11.8,1,1, -10.959, 10526.927, 267.727, 52697.800 21/12/21,15:37:37,05,05,1, 11.8,1,1, -10.959, 10526.938, 267.753, 52697.710 21/12/21,15:37:37,06,05,1, 11.8,1,1, -10.959, 10526.961, 267.792, 52697.687 21/12/21,15:37:37,07,05,1, 11.8,1,1, -10.959, 10526.940, 267.698, 52697.611 21/12/21,15:37:37,08,05,1, 11.8,1,1, -10.959, 10526.946, 267.745, 52697.698 21/12/21,15:37:37,09,05,1, 11.8,1,1, -10.959, 10526.966, 267.758, 52697.666 21/12/21,15:37:37,10,05,1, 11.8,1,1, -10.959, 10526.941, 267.718, 52697.642 21/12/21,15:37:37,11,05,1, 11.8,1,1, -10.959, 10526.973, 267.776, 52697.695 21/12/21,15:37:37,12,05,1, 11.8,1,1, -10.959, 10526.948, 267.749, 52697.639 21/12/21,15:37:37,13,05,1, 11.8,1,1, -10.959, 10526.975, 267.708, 52697.665 21/12/21,15:37:37,14,05,1, 11.8,1,1, -10.959, 10526.969, 267.788, 52697.719 21/12/21,15:37:37,15,05,1, 11.8,1,1, -10.959, 10526.956, 267.735, 52697.644 21/12/21,15:37:37,16,05,1, 11.8,1,1, -10.959, 10526.972, 267.760, 52697.672 21/12/21,15:37:37,17,05,1, 11.8,1,1, -10.959, 10526.972, 267.783, 52697.696 21/12/21,15:37:37,18,05,1, 11.8,1,1, -10.959, 10526.949, 267.728, 52697.644 21/12/21,15:37:37,19,05,1, 11.8,1,1, -10.959, 10526.998, 267.779, 52697.692 21/12/21,15:37:38,00,06,1, 11.8,1,1, -10.959, 10526.993, 267.779, 52697.692 21/12/21,15:37:38,01,06,1, 11.8,1,1, -10.959, 10526.973, 267.716, 52697.630 21/12/21,15:37:38,02,06,1, 11.8,1,1, -10.959, 10526.981, 267.824, 52697.703 21/12/21,15:37:38,03,06,1, 11.8,1,1, -10.959, 10526.972, 267.729, 52697.649 21/12/21,15:37:38,04,06,1, 11.8,1,1, -10.959, 10526.986, 267.735, 52697.608 21/12/21,15:37:38,05,06,1, 11.8,1,1, -10.959, 10526.981, 267.818, 52697.624 21/12/21,15:37:38,06,06,1, 11.8,1,1, -10.959, 10526.950, 267.713, 52697.623 21/12/21,15:37:38,07,06,1, 11.8,1,1, -10.959, 10526.994, 267.783, 52697.685 21/12/21,15:37:38,08,06,1, 11.8,1,1, -10.959, 10526.968, 267.811, 52697.630 21/12/21,15:37:38,09,06,1, 11.8,1,1, -10.959, 10526.980, 267.725, 52697.577 21/12/21,15:37:38,10,06,1, 11.8,1,1, -10.959, 10526.988, 267.800, 52697.697 21/12/21,15:37:38,11,06,1, 11.8,1,1, -10.959, 10526.971, 267.789, 52697.633 21/12/21,15:37:38,12,06,1, 11.8,1,1, -10.959, 10526.960, 267.728, 52697.663 21/12/21,15:37:38,13,06,1, 11.8,1,1, -10.959, 10526.996, 267.831, 52697.698 21/12/21,15:37:38,14,06,1, 11.8,1,1, -10.959, 10526.972, 267.741, 52697.587 21/12/21,15:37:38,15,06,1, 11.8,1,1, -10.959, 10526.999, 267.764, 52697.590 21/12/21,15:37:38,16,06,1, 11.8,1,1, -10.959, 10526.974, 267.856, 52697.672 21/12/21,15:37:38,17,06,1, 11.8,1,1, -10.959, 10526.946, 267.739, 52697.591 21/12/21,15:37:38,18,06,1, 11.8,1,1, -10.959, 10526.999, 267.808, 52697.884 21/12/21,15:37:38,19,06,1, 11.8,1,1, -10.959, 10526.996, 267.804, 52697.596 21/12/21,15:37:39,00,05,1, 11.9,1,1, -10.959, 10526.993, 267.804, 52697.596 21/12/21,15:37:39,01,05,1, 11.9,1,1, -10.959, 10526.985, 267.831, 52697.672 21/12/21,15:37:39,02,05,1, 11.9,1,1, -10.959, 10526.980, 267.793, 52697.642 21/12/21,15:37:39,03,05,1, 11.9,1,1, -10.959, 10526.972, 267.759, 52697.640 21/12/21,15:37:39,04,05,1, 11.9,1,1, -10.959, 10527.004, 267.851, 52697.709 21/12/21,15:37:39,05,05,1, 11.9,1,1, -10.959, 10526.975, 267.769, 52697.620 21/12/21,15:37:39,06,05,1, 11.9,1,1, -10.959, 10527.008, 267.794, 52697.682 21/12/21,15:37:39,07,05,1, 11.9,1,1, -10.959, 10526.991, 267.852, 52697.710 21/12/21,15:37:39,08,05,1, 11.9,1,1, -10.959, 10526.972, 267.740, 52697.651 21/12/21,15:37:39,09,05,1, 11.9,1,1, -10.959, 10526.991, 267.840, 52697.748 21/12/21,15:37:39,10,05,1, 11.9,1,1, -10.959, 10526.997, 267.816, 52697.686 21/12/21,15:37:39,11,05,1, 11.9,1,1, -10.959, 10526.977, 267.746, 52697.660 21/12/21,15:37:39,12,05,1, 11.9,1,1, -10.959, 10526.988, 267.837, 52697.701 21/12/21,15:37:39,13,05,1, 11.9,1,1, -10.959, 10526.967, 267.784, 52697.648 21/12/21,15:37:39,14,05,1, 11.9,1,1, -10.959, 10526.995, 267.787, 52697.707 21/12/21,15:37:39,15,05,1, 11.9,1,1, -10.959, 10526.994, 267.850, 52697.719 21/12/21,15:37:39,16,05,1, 11.9,1,1, -10.959, 10526.967, 267.778, 52697.633 21/12/21,15:37:39,17,05,1, 11.9,1,1, -10.959, 10526.986, 267.827, 52697.685 21/12/21,15:37:39,18,05,1, 11.9,1,1, -10.959, 10526.996, 267.833, 52697.643 21/12/21,15:37:39,19,05,1, 11.9,1,1, -10.959, 10526.975, 267.777, 52697.634 21/12/21,15:37:40,00,05,1, 11.9,1,1, -10.960, 10526.968, 267.777, 52697.634 21/12/21,15:37:40,01,05,1, 11.9,1,1, -10.960, 10526.976, 267.832, 52697.645 21/12/21,15:37:40,02,05,1, 11.9,1,1, -10.960, 10526.972, 267.788, 52697.634 21/12/21,15:37:40,03,05,1, 11.9,1,1, -10.960, 10526.971, 267.896, 52697.707 21/12/21,15:37:40,04,05,1, 11.9,1,1, -10.960, 10526.965, 267.818, 52697.653 21/12/21,15:37:40,05,05,1, 11.9,1,1, -10.960, 10526.989, 267.824, 52697.694 21/12/21,15:37:40,06,05,1, 11.9,1,1, -10.960, 10526.982, 267.897, 52697.715 21/12/21,15:37:40,07,05,1, 11.9,1,1, -10.960, 10526.963, 267.787, 52697.657 21/12/21,15:37:40,08,05,1, 11.9,1,1, -10.960, 10526.999, 267.857, 52697.732 21/12/21,15:37:40,09,05,1, 11.9,1,1, -10.960, 10526.987, 267.868, 52697.689 21/12/21,15:37:40,10,05,1, 11.9,1,1, -10.960, 10526.979, 267.804, 52697.657 21/12/21,15:37:40,11,05,1, 11.9,1,1, -10.960, 10526.995, 267.866, 52697.728 21/12/21,15:37:40,12,05,1, 11.9,1,1, -10.960, 10526.931, 267.822, 52697.657 21/12/21,15:37:40,13,05,1, 11.9,1,1, -10.960, 10527.020, 267.811, 52697.603 21/12/21,15:37:40,14,05,1, 11.9,1,1, -10.960, 10526.981, 267.892, 52697.710 21/12/21,15:37:40,15,05,1, 11.9,1,1, -10.960, 10526.963, 267.822, 52697.689 21/12/21,15:37:40,16,05,1, 11.9,1,1, -10.960, 10526.997, 267.875, 52697.711 21/12/21,15:37:40,17,05,1, 11.9,1,1, -10.960, 10526.971, 267.892, 52697.661 21/12/21,15:37:40,18,05,1, 11.9,1,1, -10.960, 10526.968, 267.823, 52697.657 21/12/21,15:37:40,19,05,1, 11.9,1,1, -10.960, 10526.970, 267.883, 52697.497 21/12/21,15:37:41,00,06,1, 11.8,1,1, -10.958, 10526.968, 267.883, 52697.497 21/12/21,15:37:41,01,06,1, 11.8,1,1, -10.958, 10526.990, 267.798, 52697.715 21/12/21,15:37:41,02,06,1, 11.8,1,1, -10.958, 10527.009, 267.917, 52697.738 21/12/21,15:37:41,03,06,1, 11.8,1,1, -10.958, 10526.976, 267.830, 52697.704 21/12/21,15:37:41,04,06,1, 11.8,1,1, -10.958, 10526.980, 267.820, 52697.719 21/12/21,15:37:41,05,06,1, 11.8,1,1, -10.958, 10526.997, 267.903, 52697.751 21/12/21,15:37:41,06,06,1, 11.8,1,1, -10.958, 10526.978, 267.822, 52697.693 21/12/21,15:37:41,07,06,1, 11.8,1,1, -10.958, 10526.992, 267.881, 52697.768 21/12/21,15:37:41,08,06,1, 11.8,1,1, -10.958, 10527.007, 267.886, 52697.753 21/12/21,15:37:41,09,06,1, 11.8,1,1, -10.958, 10526.973, 267.807, 52697.693 21/12/21,15:37:41,10,06,1, 11.8,1,1, -10.958, 10527.015, 267.888, 52697.766 21/12/21,15:37:41,11,06,1, 11.8,1,1, -10.958, 10526.973, 267.871, 52697.683 21/12/21,15:37:41,12,06,1, 11.8,1,1, -10.958, 10526.980, 267.832, 52697.665 21/12/21,15:37:41,13,06,1, 11.8,1,1, -10.958, 10526.998, 267.940, 52697.742 21/12/21,15:37:41,14,06,1, 11.8,1,1, -10.958, 10526.969, 267.880, 52697.706 21/12/21,15:37:41,15,06,1, 11.8,1,1, -10.958, 10526.997, 267.845, 52697.719 21/12/21,15:37:41,16,06,1, 11.8,1,1, -10.958, 10527.002, 267.915, 52697.746 21/12/21,15:37:41,17,06,1, 11.8,1,1, -10.958, 10526.970, 267.839, 52697.650 21/12/21,15:37:41,18,06,1, 11.8,1,1, -10.958, 10526.979, 267.886, 52697.750 21/12/21,15:37:41,19,06,1, 11.8,1,1, -10.958, 10526.981, 267.925, 52697.725 21/12/21,15:37:42,00,05,1, 11.9,1,1, -10.957, 10526.977, 267.925, 52697.725 21/12/21,15:37:42,01,05,1, 11.9,1,1, -10.957, 10526.992, 267.925, 52697.771 21/12/21,15:37:42,02,05,1, 11.9,1,1, -10.957, 10526.975, 267.894, 52697.730 21/12/21,15:37:42,03,05,1, 11.9,1,1, -10.957, 10526.980, 267.867, 52697.684 21/12/21,15:37:42,04,05,1, 11.9,1,1, -10.957, 10526.988, 267.954, 52697.767 21/12/21,15:37:42,05,05,1, 11.9,1,1, -10.957, 10526.977, 267.868, 52697.712 21/12/21,15:37:42,06,05,1, 11.9,1,1, -10.957, 10526.982, 267.940, 52697.753 21/12/21,15:37:42,07,05,1, 11.9,1,1, -10.957, 10526.989, 267.973, 52697.743 21/12/21,15:37:42,08,05,1, 11.9,1,1, -10.957, 10526.982, 267.870, 52697.693 21/12/21,15:37:42,09,05,1, 11.9,1,1, -10.957, 10526.985, 267.966, 52697.723 21/12/21,15:37:42,10,05,1, 11.9,1,1, -10.957, 10526.971, 267.934, 52697.711 21/12/21,15:37:42,11,05,1, 11.9,1,1, -10.957, 10526.979, 267.879, 52697.686 21/12/21,15:37:42,12,05,1, 11.9,1,1, -10.957, 10526.987, 267.963, 52697.732 21/12/21,15:37:42,13,05,1, 11.9,1,1, -10.957, 10526.996, 267.922, 52697.686 21/12/21,15:37:42,14,05,1, 11.9,1,1, -10.957, 10526.988, 267.893, 52697.732 21/12/21,15:37:42,15,05,1, 11.9,1,1, -10.957, 10526.976, 268.000, 52697.726 21/12/21,15:37:42,16,05,1, 11.9,1,1, -10.957, 10526.991, 267.923, 52697.682 21/12/21,15:37:42,17,05,1, 11.9,1,1, -10.957, 10527.001, 267.940, 52697.705 21/12/21,15:37:42,18,05,1, 11.9,1,1, -10.957, 10526.977, 267.987, 52697.682 21/12/21,15:37:42,19,05,1, 11.9,1,1, -10.957, 10526.971, 267.909, 52697.682 21/12/21,15:37:43,00,05,1, 11.9,1,1, -10.960, 10526.968, 267.909, 52697.682 21/12/21,15:37:43,01,05,1, 11.9,1,1, -10.960, 10526.971, 267.957, 52697.697 21/12/21,15:37:43,02,05,1, 11.9,1,1, -10.960, 10526.994, 267.917, 52697.681 21/12/21,15:37:43,03,05,1, 11.9,1,1, -10.960, 10526.982, 268.003, 52697.776 21/12/21,15:37:43,04,05,1, 11.9,1,1, -10.960, 10526.970, 267.912, 52697.651 21/12/21,15:37:43,05,05,1, 11.9,1,1, -10.960, 10526.950, 267.960, 52697.727 21/12/21,15:37:43,06,05,1, 11.9,1,1, -10.960, 10526.957, 268.010, 52697.724 21/12/21,15:37:43,07,05,1, 11.9,1,1, -10.960, 10526.953, 267.929, 52697.701 21/12/21,15:37:43,08,05,1, 11.9,1,1, -10.960, 10526.974, 267.977, 52697.742 21/12/21,15:37:43,09,05,1, 11.9,1,1, -10.960, 10526.953, 267.997, 52697.716 21/12/21,15:37:43,10,05,1, 11.9,1,1, -10.960, 10526.955, 267.931, 52697.700 21/12/21,15:37:43,11,05,1, 11.9,1,1, -10.960, 10526.971, 268.022, 52697.713 21/12/21,15:37:43,12,05,1, 11.9,1,1, -10.960, 10526.956, 267.955, 52697.702 21/12/21,15:37:43,13,05,1, 11.9,1,1, -10.960, 10526.971, 267.938, 52697.706 21/12/21,15:37:43,14,05,1, 11.9,1,1, -10.960, 10526.992, 268.019, 52697.734 21/12/21,15:37:43,15,05,1, 11.9,1,1, -10.960, 10526.956, 267.955, 52697.708 21/12/21,15:37:43,16,05,1, 11.9,1,1, -10.960, 10527.005, 267.958, 52697.537 21/12/21,15:37:43,17,05,1, 11.9,1,1, -10.960, 10526.986, 268.024, 52697.748 21/12/21,15:37:43,18,05,1, 11.9,1,1, -10.960, 10526.981, 267.925, 52697.682 21/12/21,15:37:43,19,05,1, 11.9,1,1, -10.960, 10527.013, 268.035, 52697.768 21/12/21,15:37:44,00,06,1, 11.8,1,1, -10.962, 10527.010, 268.035, 52697.768 21/12/21,15:37:44,01,06,1, 11.8,1,1, -10.962, 10526.983, 267.952, 52697.730 21/12/21,15:37:44,02,06,1, 11.8,1,1, -10.962, 10526.969, 268.061, 52697.762 21/12/21,15:37:44,03,06,1, 11.8,1,1, -10.962, 10526.973, 267.985, 52697.727 21/12/21,15:37:44,04,06,1, 11.8,1,1, -10.962, 10526.983, 267.994, 52697.772 21/12/21,15:37:44,05,06,1, 11.8,1,1, -10.962, 10526.976, 268.049, 52697.777 21/12/21,15:37:44,06,06,1, 11.8,1,1, -10.962, 10526.939, 267.964, 52697.695 21/12/21,15:37:44,07,06,1, 11.8,1,1, -10.962, 10526.982, 268.039, 52697.759 21/12/21,15:37:44,08,06,1, 11.8,1,1, -10.962, 10526.984, 268.017, 52697.732 21/12/21,15:37:44,09,06,1, 11.8,1,1, -10.962, 10526.971, 267.954, 52697.725 21/12/21,15:37:44,10,06,1, 11.8,1,1, -10.962, 10526.987, 268.061, 52697.750 21/12/21,15:37:44,11,06,1, 11.8,1,1, -10.962, 10526.959, 268.004, 52697.708 21/12/21,15:37:44,12,06,1, 11.8,1,1, -10.962, 10526.965, 267.974, 52697.710 21/12/21,15:37:44,13,06,1, 11.8,1,1, -10.962, 10526.982, 268.056, 52697.778 21/12/21,15:37:44,14,06,1, 11.8,1,1, -10.962, 10526.970, 267.982, 52697.715 21/12/21,15:37:44,15,06,1, 11.8,1,1, -10.962, 10526.964, 268.046, 52697.725 21/12/21,15:37:44,16,06,1, 11.8,1,1, -10.962, 10526.989, 268.072, 52697.744 21/12/21,15:37:44,17,06,1, 11.8,1,1, -10.962, 10526.942, 268.010, 52697.711 21/12/21,15:37:44,18,06,1, 11.8,1,1, -10.962, 10526.981, 268.077, 52697.763 21/12/21,15:37:44,19,06,1, 11.8,1,1, -10.962, 10526.945, 268.053, 52697.755 21/12/21,15:37:45,00,06,1, 11.8,1,1, -10.957, 10526.943, 268.053, 52697.755 21/12/21,15:37:45,01,06,1, 11.8,1,1, -10.957, 10526.987, 268.079, 52697.762 21/12/21,15:37:45,02,06,1, 11.8,1,1, -10.957, 10526.944, 268.014, 52697.741 21/12/21,15:37:45,03,06,1, 11.8,1,1, -10.957, 10526.976, 267.998, 52697.763 21/12/21,15:37:45,04,06,1, 11.8,1,1, -10.957, 10526.978, 268.097, 52697.744 21/12/21,15:37:45,05,06,1, 11.8,1,1, -10.957, 10526.945, 268.021, 52697.697 21/12/21,15:37:45,06,06,1, 11.8,1,1, -10.957, 10526.970, 268.080, 52697.750 21/12/21,15:37:45,07,06,1, 11.8,1,1, -10.957, 10526.963, 268.136, 52697.975 21/12/21,15:37:45,08,06,1, 11.8,1,1, -10.957, 10526.981, 267.999, 52697.595 21/12/21,15:37:45,09,06,1, 11.8,1,1, -10.957, 10526.950, 268.088, 52697.723 21/12/21,15:37:45,10,06,1, 11.8,1,1, -10.957, 10526.938, 268.059, 52697.711 21/12/21,15:37:45,11,06,1, 11.8,1,1, -10.957, 10526.944, 267.998, 52697.693 21/12/21,15:37:45,12,06,1, 11.8,1,1, -10.957, 10526.964, 268.086, 52697.759 21/12/21,15:37:45,13,06,1, 11.8,1,1, -10.957, 10526.960, 268.052, 52697.700 21/12/21,15:37:45,14,06,1, 11.8,1,1, -10.957, 10526.968, 268.040, 52697.758 21/12/21,15:37:45,15,06,1, 11.8,1,1, -10.957, 10526.961, 268.109, 52697.790 21/12/21,15:37:45,16,06,1, 11.8,1,1, -10.957, 10526.943, 268.043, 52697.739 21/12/21,15:37:45,17,06,1, 11.8,1,1, -10.957, 10526.974, 268.096, 52697.783 21/12/21,15:37:45,18,06,1, 11.8,1,1, -10.957, 10526.949, 268.117, 52697.744 21/12/21,15:37:45,19,06,1, 11.8,1,1, -10.957, 10526.949, 268.041, 52697.752 21/12/21,15:37:46,00,05,1, 11.8,1,1, -10.960, 10526.943, 268.041, 52697.752 21/12/21,15:37:46,01,05,1, 11.8,1,1, -10.960, 10526.981, 268.094, 52697.802 21/12/21,15:37:46,02,05,1, 11.8,1,1, -10.960, 10526.984, 268.030, 52697.676 21/12/21,15:37:46,03,05,1, 11.8,1,1, -10.960, 10526.960, 268.138, 52697.798 21/12/21,15:37:46,04,05,1, 11.8,1,1, -10.960, 10526.918, 268.058, 52697.736 21/12/21,15:37:46,05,05,1, 11.8,1,1, -10.960, 10526.940, 268.060, 52697.745 21/12/21,15:37:46,06,05,1, 11.8,1,1, -10.960, 10526.950, 268.153, 52697.811 21/12/21,15:37:46,07,05,1, 11.8,1,1, -10.960, 10526.940, 268.037, 52697.733 21/12/21,15:37:46,08,05,1, 11.8,1,1, -10.960, 10526.961, 268.099, 52697.785 21/12/21,15:37:46,09,05,1, 11.8,1,1, -10.960, 10526.965, 268.147, 52697.790 21/12/21,15:37:46,10,05,1, 11.8,1,1, -10.960, 10526.936, 268.059, 52697.706 21/12/21,15:37:46,11,05,1, 11.8,1,1, -10.960, 10526.972, 268.128, 52697.781 21/12/21,15:37:46,12,05,1, 11.8,1,1, -10.960, 10526.915, 268.123, 52697.716 21/12/21,15:37:46,13,05,1, 11.8,1,1, -10.960, 10526.931, 268.079, 52697.716 21/12/21,15:37:46,14,05,1, 11.8,1,1, -10.960, 10526.959, 268.174, 52697.792 21/12/21,15:37:46,15,05,1, 11.8,1,1, -10.960, 10526.930, 268.102, 52697.752 21/12/21,15:37:46,16,05,1, 11.8,1,1, -10.960, 10526.946, 268.099, 52697.763 21/12/21,15:37:46,17,05,1, 11.8,1,1, -10.960, 10526.958, 268.155, 52697.788 21/12/21,15:37:46,18,05,1, 11.8,1,1, -10.960, 10526.917, 268.069, 52697.749 21/12/21,15:37:46,19,05,1, 11.8,1,1, -10.960, 10526.946, 268.155, 52697.785 21/12/21,15:37:47,00,05,1, 11.8,1,1, -10.960, 10526.943, 268.155, 52697.785 21/12/21,15:37:47,01,05,1, 11.8,1,1, -10.960, 10526.927, 268.082, 52697.705 21/12/21,15:37:47,02,05,1, 11.8,1,1, -10.960, 10526.956, 268.176, 52697.796 21/12/21,15:37:47,03,05,1, 11.8,1,1, -10.960, 10526.927, 268.146, 52697.737 21/12/21,15:37:47,04,05,1, 11.8,1,1, -10.960, 10526.921, 268.116, 52697.724 21/12/21,15:37:47,05,05,1, 11.8,1,1, -10.960, 10526.919, 268.217, 52697.782 21/12/21,15:37:47,06,05,1, 11.8,1,1, -10.960, 10526.926, 268.118, 52697.687 21/12/21,15:37:47,07,05,1, 11.8,1,1, -10.960, 10526.953, 268.139, 52697.935 21/12/21,15:37:47,08,05,1, 11.8,1,1, -10.960, 10526.899, 268.219, 52697.760 21/12/21,15:37:47,09,05,1, 11.8,1,1, -10.960, 10526.892, 268.129, 52697.791 21/12/21,15:37:47,10,05,1, 11.8,1,1, -10.960, 10526.935, 268.200, 52697.824 21/12/21,15:37:47,11,05,1, 11.8,1,1, -10.960, 10526.934, 268.196, 52697.761 21/12/21,15:37:47,12,05,1, 11.8,1,1, -10.960, 10526.914, 268.107, 52697.701 21/12/21,15:37:47,13,05,1, 11.8,1,1, -10.960, 10526.936, 268.205, 52697.755 21/12/21,15:37:47,14,05,1, 11.8,1,1, -10.960, 10526.912, 268.180, 52697.766 21/12/21,15:37:47,15,05,1, 11.8,1,1, -10.960, 10526.947, 268.146, 52697.756 21/12/21,15:37:47,16,05,1, 11.8,1,1, -10.960, 10526.942, 268.216, 52697.774 21/12/21,15:37:47,17,05,1, 11.8,1,1, -10.960, 10526.898, 268.141, 52697.725 21/12/21,15:37:47,18,05,1, 11.8,1,1, -10.960, 10526.934, 268.157, 52697.730 21/12/21,15:37:47,19,05,1, 11.8,1,1, -10.960, 10526.936, 268.261, 52697.773 21/12/21,15:37:48,00,06,1, 11.8,1,1, -10.960, 10526.935, 268.261, 52697.773 21/12/21,15:37:48,01,06,1, 11.8,1,1, -10.960, 10526.928, 268.202, 52697.774 21/12/21,15:37:48,02,06,1, 11.8,1,1, -10.960, 10526.910, 268.212, 52697.771 21/12/21,15:37:48,03,06,1, 11.8,1,1, -10.960, 10526.928, 268.138, 52697.707 21/12/21,15:37:48,04,06,1, 11.8,1,1, -10.960, 10526.945, 268.249, 52697.782 21/12/21,15:37:48,05,06,1, 11.8,1,1, -10.960, 10526.915, 268.202, 52697.886 21/12/21,15:37:48,06,06,1, 11.8,1,1, -10.960, 10526.911, 268.193, 52697.756 21/12/21,15:37:48,07,06,1, 11.8,1,1, -10.960, 10526.900, 268.276, 52697.831 21/12/21,15:37:48,08,06,1, 11.8,1,1, -10.960, 10526.894, 268.204, 52697.778 21/12/21,15:37:48,09,06,1, 11.8,1,1, -10.960, 10526.905, 268.212, 52697.813 21/12/21,15:37:48,10,06,1, 11.8,1,1, -10.960, 10526.922, 268.247, 52697.806 21/12/21,15:37:48,11,06,1, 11.8,1,1, -10.960, 10526.911, 268.172, 52697.734 21/12/21,15:37:48,12,06,1, 11.8,1,1, -10.960, 10526.932, 268.250, 52697.776 21/12/21,15:37:48,13,06,1, 11.8,1,1, -10.960, 10526.922, 268.267, 52697.778 21/12/21,15:37:48,14,06,1, 11.8,1,1, -10.960, 10526.907, 268.189, 52697.706 21/12/21,15:37:48,15,06,1, 11.8,1,1, -10.960, 10526.953, 268.295, 52697.821 21/12/21,15:37:48,16,06,1, 11.8,1,1, -10.960, 10526.891, 268.195, 52697.765 21/12/21,15:37:48,17,06,1, 11.8,1,1, -10.960, 10526.915, 268.220, 52697.759 21/12/21,15:37:48,18,06,1, 11.8,1,1, -10.960, 10526.927, 268.292, 52697.781 21/12/21,15:37:48,19,06,1, 11.8,1,1, -10.960, 10526.898, 268.196, 52697.722 21/12/21,15:37:49,00,05,1, 11.8,1,1, -10.961, 10526.893, 268.196, 52697.722 21/12/21,15:37:49,01,05,1, 11.8,1,1, -10.961, 10526.931, 268.274, 52697.772 21/12/21,15:37:49,02,05,1, 11.8,1,1, -10.961, 10526.906, 268.208, 52697.720 21/12/21,15:37:49,03,05,1, 11.8,1,1, -10.961, 10526.899, 268.288, 52697.787 21/12/21,15:37:49,04,05,1, 11.8,1,1, -10.961, 10526.904, 268.270, 52697.799 21/12/21,15:37:49,05,05,1, 11.8,1,1, -10.961, 10526.908, 268.187, 52697.719 21/12/21,15:37:49,06,05,1, 11.8,1,1, -10.961, 10526.911, 268.327, 52697.787 21/12/21,15:37:49,07,05,1, 11.8,1,1, -10.961, 10526.921, 268.255, 52697.770 21/12/21,15:37:49,08,05,1, 11.8,1,1, -10.961, 10526.912, 268.250, 52697.771 21/12/21,15:37:49,09,05,1, 11.8,1,1, -10.961, 10526.909, 268.311, 52697.798 21/12/21,15:37:49,10,05,1, 11.8,1,1, -10.961, 10526.915, 268.245, 52697.728 21/12/21,15:37:49,11,05,1, 11.8,1,1, -10.961, 10526.926, 268.254, 52697.562 21/12/21,15:37:49,12,05,1, 11.8,1,1, -10.961, 10526.909, 268.326, 52697.853 21/12/21,15:37:49,13,05,1, 11.8,1,1, -10.961, 10526.886, 268.269, 52697.825 21/12/21,15:37:49,14,05,1, 11.8,1,1, -10.961, 10526.938, 268.313, 52697.830 21/12/21,15:37:49,15,05,1, 11.8,1,1, -10.961, 10526.892, 268.322, 52697.791 21/12/21,15:37:49,16,05,1, 11.8,1,1, -10.961, 10526.907, 268.253, 52697.755 21/12/21,15:37:49,17,05,1, 11.8,1,1, -10.961, 10526.920, 268.353, 52697.838 21/12/21,15:37:49,18,05,1, 11.8,1,1, -10.961, 10526.913, 268.283, 52697.746 21/12/21,15:37:49,19,05,1, 11.8,1,1, -10.961, 10526.907, 268.286, 52697.790 21/12/21,15:37:50,00,06,1, 11.8,1,1, -10.955, 10526.901, 268.286, 52697.790 21/12/21,15:37:50,01,06,1, 11.8,1,1, -10.955, 10526.884, 268.271, 52697.735 21/12/21,15:37:50,02,06,1, 11.8,1,1, -10.955, 10526.920, 268.300, 52697.812 21/12/21,15:37:50,03,06,1, 11.8,1,1, -10.955, 10526.900, 268.348, 52697.778 21/12/21,15:37:50,04,06,1, 11.8,1,1, -10.955, 10526.913, 268.258, 52697.761 21/12/21,15:37:50,05,06,1, 11.8,1,1, -10.955, 10526.918, 268.323, 52697.852 21/12/21,15:37:50,06,06,1, 11.8,1,1, -10.955, 10526.914, 268.335, 52697.820 21/12/21,15:37:50,07,06,1, 11.8,1,1, -10.955, 10526.912, 268.279, 52697.742 21/12/21,15:37:50,08,06,1, 11.8,1,1, -10.955, 10526.948, 268.349, 52697.860 21/12/21,15:37:50,09,06,1, 11.8,1,1, -10.955, 10526.895, 268.304, 52697.775 21/12/21,15:37:50,10,06,1, 11.8,1,1, -10.955, 10526.883, 268.307, 52697.792 21/12/21,15:37:50,11,06,1, 11.8,1,1, -10.955, 10526.930, 268.350, 52697.795 21/12/21,15:37:50,12,06,1, 11.8,1,1, -10.955, 10526.874, 268.292, 52697.752 21/12/21,15:37:50,13,06,1, 11.8,1,1, -10.955, 10526.950, 268.337, 52697.802 21/12/21,15:37:50,14,06,1, 11.8,1,1, -10.955, 10526.909, 268.370, 52697.805 21/12/21,15:37:50,15,06,1, 11.8,1,1, -10.955, 10526.892, 268.277, 52697.736 21/12/21,15:37:50,16,06,1, 11.8,1,1, -10.955, 10526.905, 268.363, 52697.839 21/12/21,15:37:50,17,06,1, 11.8,1,1, -10.955, 10526.884, 268.352, 52697.778 21/12/21,15:37:50,18,06,1, 11.8,1,1, -10.955, 10526.910, 268.326, 52697.810 21/12/21,15:37:50,19,06,1, 11.8,1,1, -10.955, 10526.923, 268.424, 52697.862 21/12/21,15:37:51,00,05,1, 11.9,1,1, -10.957, 10526.918, 268.424, 52697.862 21/12/21,15:37:51,01,05,1, 11.9,1,1, -10.957, 10526.902, 268.357, 52697.928 21/12/21,15:37:51,02,05,1, 11.9,1,1, -10.957, 10526.926, 268.432, 52697.844 21/12/21,15:37:51,03,05,1, 11.9,1,1, -10.957, 10526.871, 268.347, 52697.780 21/12/21,15:37:51,04,05,1, 11.9,1,1, -10.957, 10526.893, 268.383, 52697.796 21/12/21,15:37:51,05,05,1, 11.9,1,1, -10.957, 10526.928, 268.392, 52697.840 21/12/21,15:37:51,06,05,1, 11.9,1,1, -10.957, 10526.904, 268.316, 52697.764 21/12/21,15:37:51,07,05,1, 11.9,1,1, -10.957, 10526.901, 268.398, 52697.835 21/12/21,15:37:51,08,05,1, 11.9,1,1, -10.957, 10526.899, 268.398, 52697.829 21/12/21,15:37:51,09,05,1, 11.9,1,1, -10.957, 10526.899, 268.328, 52697.779 21/12/21,15:37:51,10,05,1, 11.9,1,1, -10.957, 10526.911, 268.441, 52697.844 21/12/21,15:37:51,11,05,1, 11.9,1,1, -10.957, 10526.889, 268.369, 52697.816 21/12/21,15:37:51,12,05,1, 11.9,1,1, -10.957, 10526.909, 268.371, 52697.790 21/12/21,15:37:51,13,05,1, 11.9,1,1, -10.957, 10526.887, 268.424, 52697.821 21/12/21,15:37:51,14,05,1, 11.9,1,1, -10.957, 10526.878, 268.357, 52697.754 21/12/21,15:37:51,15,05,1, 11.9,1,1, -10.957, 10526.923, 268.378, 52697.833 21/12/21,15:37:51,16,05,1, 11.9,1,1, -10.957, 10526.882, 268.401, 52697.809 21/12/21,15:37:51,17,05,1, 11.9,1,1, -10.957, 10526.880, 268.344, 52697.730 21/12/21,15:37:51,18,05,1, 11.9,1,1, -10.957, 10526.889, 268.443, 52697.847 21/12/21,15:37:51,19,05,1, 11.9,1,1, -10.957, 10526.869, 268.380, 52697.802 21/12/21,15:37:52,00,05,1, 11.9,1,1, -10.958, 10526.868, 268.380, 52697.802 21/12/21,15:37:52,01,05,1, 11.9,1,1, -10.958, 10526.906, 268.451, 52697.860 21/12/21,15:37:52,02,05,1, 11.9,1,1, -10.958, 10526.890, 268.374, 52697.835 21/12/21,15:37:52,03,05,1, 11.9,1,1, -10.958, 10526.928, 268.377, 52697.851 21/12/21,15:37:52,04,05,1, 11.9,1,1, -10.958, 10526.859, 268.467, 52697.942 21/12/21,15:37:52,05,05,1, 11.9,1,1, -10.958, 10526.890, 268.354, 52697.820 21/12/21,15:37:52,06,05,1, 11.9,1,1, -10.958, 10526.898, 268.392, 52697.856 21/12/21,15:37:52,07,05,1, 11.9,1,1, -10.958, 10526.928, 268.435, 52697.804 21/12/21,15:37:52,08,05,1, 11.9,1,1, -10.958, 10526.900, 268.347, 52697.752 21/12/21,15:37:52,09,05,1, 11.9,1,1, -10.958, 10526.908, 268.414, 52697.837 21/12/21,15:37:52,10,05,1, 11.9,1,1, -10.958, 10526.897, 268.412, 52697.799 21/12/21,15:37:52,11,05,1, 11.9,1,1, -10.958, 10526.880, 268.367, 52697.764 21/12/21,15:37:52,12,05,1, 11.9,1,1, -10.958, 10526.898, 268.456, 52697.855 21/12/21,15:37:52,13,05,1, 11.9,1,1, -10.958, 10526.890, 268.397, 52697.786 21/12/21,15:37:52,14,05,1, 11.9,1,1, -10.958, 10526.898, 268.406, 52697.784 21/12/21,15:37:52,15,05,1, 11.9,1,1, -10.958, 10526.876, 268.442, 52697.823 21/12/21,15:37:52,16,05,1, 11.9,1,1, -10.958, 10526.908, 268.372, 52697.794 21/12/21,15:37:52,17,05,1, 11.9,1,1, -10.958, 10526.907, 268.426, 52697.799 21/12/21,15:37:52,18,05,1, 11.9,1,1, -10.958, 10526.894, 268.461, 52697.813 21/12/21,15:37:52,19,05,1, 11.9,1,1, -10.958, 10526.892, 268.375, 52697.805 21/12/21,15:37:53,00,05,1, 11.9,1,1, -10.961, 10526.885, 268.375, 52697.805 21/12/21,15:37:53,01,05,1, 11.9,1,1, -10.961, 10526.873, 268.442, 52697.822 21/12/21,15:37:53,02,05,1, 11.9,1,1, -10.961, 10526.874, 268.395, 52697.766 21/12/21,15:37:53,03,05,1, 11.9,1,1, -10.961, 10526.900, 268.510, 52697.873 21/12/21,15:37:53,04,05,1, 11.9,1,1, -10.961, 10526.848, 268.411, 52697.764 21/12/21,15:37:53,05,05,1, 11.9,1,1, -10.961, 10526.870, 268.426, 52697.809 21/12/21,15:37:53,06,05,1, 11.9,1,1, -10.961, 10526.886, 268.505, 52697.857 21/12/21,15:37:53,07,05,1, 11.9,1,1, -10.961, 10526.866, 268.430, 52697.816 21/12/21,15:37:53,08,05,1, 11.9,1,1, -10.961, 10526.879, 268.451, 52697.849 21/12/21,15:37:53,09,05,1, 11.9,1,1, -10.961, 10526.912, 268.528, 52697.847 21/12/21,15:37:53,10,05,1, 11.9,1,1, -10.961, 10526.878, 268.426, 52697.788 21/12/21,15:37:53,11,05,1, 11.9,1,1, -10.961, 10526.889, 268.487, 52697.861 21/12/21,15:37:53,12,05,1, 11.9,1,1, -10.961, 10526.895, 268.501, 52697.814 21/12/21,15:37:53,13,05,1, 11.9,1,1, -10.961, 10526.883, 268.435, 52697.803 21/12/21,15:37:53,14,05,1, 11.9,1,1, -10.961, 10526.912, 268.500, 52697.906 21/12/21,15:37:53,15,05,1, 11.9,1,1, -10.961, 10526.875, 268.459, 52697.791 21/12/21,15:37:53,16,05,1, 11.9,1,1, -10.961, 10526.895, 268.437, 52697.827 21/12/21,15:37:53,17,05,1, 11.9,1,1, -10.961, 10526.893, 268.545, 52697.821 21/12/21,15:37:53,18,05,1, 11.9,1,1, -10.961, 10526.885, 268.458, 52697.803 21/12/21,15:37:53,19,05,1, 11.9,1,1, -10.961, 10526.895, 268.492, 52697.824 21/12/21,15:37:54,00,05,1, 11.8,1,1, -10.960, 10526.893, 268.492, 52697.824 21/12/21,15:37:54,01,05,1, 11.8,1,1, -10.960, 10526.869, 268.455, 52697.794 21/12/21,15:37:54,02,05,1, 11.8,1,1, -10.960, 10526.900, 268.506, 52697.834 21/12/21,15:37:54,03,05,1, 11.8,1,1, -10.960, 10526.882, 268.499, 52697.818 21/12/21,15:37:54,04,05,1, 11.8,1,1, -10.960, 10526.890, 268.434, 52697.794 21/12/21,15:37:54,05,05,1, 11.8,1,1, -10.960, 10526.898, 268.529, 52697.836 21/12/21,15:37:54,06,05,1, 11.8,1,1, -10.960, 10526.892, 268.473, 52697.795 21/12/21,15:37:54,07,05,1, 11.8,1,1, -10.960, 10526.880, 268.460, 52697.787 21/12/21,15:37:54,08,05,1, 11.8,1,1, -10.960, 10526.883, 268.563, 52697.869 21/12/21,15:37:54,09,05,1, 11.8,1,1, -10.960, 10526.876, 268.450, 52697.793 21/12/21,15:37:54,10,05,1, 11.8,1,1, -10.960, 10526.918, 268.518, 52697.847 21/12/21,15:37:54,11,05,1, 11.8,1,1, -10.960, 10526.898, 268.572, 52697.824 21/12/21,15:37:54,12,05,1, 11.8,1,1, -10.960, 10526.876, 268.474, 52697.752 21/12/21,15:37:54,13,05,1, 11.8,1,1, -10.960, 10526.878, 268.529, 52697.824 21/12/21,15:37:54,14,05,1, 11.8,1,1, -10.960, 10526.894, 268.522, 52697.854 21/12/21,15:37:54,15,05,1, 11.8,1,1, -10.960, 10526.847, 268.473, 52697.749 21/12/21,15:37:54,16,05,1, 11.8,1,1, -10.960, 10526.906, 268.537, 52697.864 21/12/21,15:37:54,17,05,1, 11.8,1,1, -10.960, 10526.873, 268.501, 52697.826 21/12/21,15:37:54,18,05,1, 11.8,1,1, -10.960, 10526.876, 268.475, 52697.820 21/12/21,15:37:54,19,05,1, 11.8,1,1, -10.960, 10526.904, 268.550, 52697.874 21/12/21,15:37:55,00,07,1, 11.9,1,1, -10.961, 10526.901, 268.550, 52697.874 21/12/21,15:37:55,01,07,1, 11.9,1,1, -10.961, 10526.871, 268.537, 52697.828 21/12/21,15:37:55,02,07,1, 11.9,1,1, -10.961, 10526.877, 268.585, 52697.852 21/12/21,15:37:55,03,07,1, 11.9,1,1, -10.961, 10526.854, 268.468, 52697.750 21/12/21,15:37:55,04,07,1, 11.9,1,1, -10.961, 10526.871, 268.558, 52697.856 21/12/21,15:37:55,05,07,1, 11.9,1,1, -10.961, 10526.857, 268.556, 52697.815 21/12/21,15:37:55,06,07,1, 11.9,1,1, -10.961, 10526.880, 268.471, 52697.761 21/12/21,15:37:55,07,07,1, 11.9,1,1, -10.961, 10526.894, 268.569, 52697.854 21/12/21,15:37:55,08,07,1, 11.9,1,1, -10.961, 10526.880, 268.534, 52697.804 21/12/21,15:37:55,09,07,1, 11.9,1,1, -10.961, 10526.851, 268.529, 52697.958 21/12/21,15:37:55,10,07,1, 11.9,1,1, -10.961, 10526.885, 268.598, 52697.910 21/12/21,15:37:55,11,07,1, 11.9,1,1, -10.961, 10526.858, 268.510, 52697.826 21/12/21,15:37:55,12,07,1, 11.9,1,1, -10.961, 10526.886, 268.521, 52697.840 21/12/21,15:37:55,13,07,1, 11.9,1,1, -10.961, 10526.896, 268.596, 52697.864 21/12/21,15:37:55,14,07,1, 11.9,1,1, -10.961, 10526.872, 268.493, 52697.787 21/12/21,15:37:55,15,07,1, 11.9,1,1, -10.961, 10526.890, 268.546, 52697.874 21/12/21,15:37:55,16,07,1, 11.9,1,1, -10.961, 10526.861, 268.578, 52697.862 21/12/21,15:37:55,17,07,1, 11.9,1,1, -10.961, 10526.870, 268.503, 52697.798 21/12/21,15:37:55,18,07,1, 11.9,1,1, -10.961, 10526.914, 268.605, 52697.869 21/12/21,15:37:55,19,07,1, 11.9,1,1, -10.961, 10526.897, 268.581, 52697.860 21/12/21,15:37:56,00,06,1, 11.9,1,1, -10.963, 10526.893, 268.581, 52697.860 21/12/21,15:37:56,01,06,1, 11.9,1,1, -10.963, 10526.909, 268.603, 52697.863 21/12/21,15:37:56,02,06,1, 11.9,1,1, -10.963, 10526.885, 268.546, 52697.794 21/12/21,15:37:56,03,06,1, 11.9,1,1, -10.963, 10526.904, 268.509, 52697.811 21/12/21,15:37:56,04,06,1, 11.9,1,1, -10.963, 10526.912, 268.620, 52697.833 21/12/21,15:37:56,05,06,1, 11.9,1,1, -10.963, 10526.884, 268.498, 52697.764 21/12/21,15:37:56,06,06,1, 11.9,1,1, -10.963, 10526.907, 268.575, 52697.834 21/12/21,15:37:56,07,06,1, 11.9,1,1, -10.963, 10526.916, 268.626, 52697.855 21/12/21,15:37:56,08,06,1, 11.9,1,1, -10.963, 10526.902, 268.508, 52697.796 21/12/21,15:37:56,09,06,1, 11.9,1,1, -10.963, 10526.905, 268.591, 52697.865 21/12/21,15:37:56,10,06,1, 11.9,1,1, -10.963, 10526.927, 268.627, 52697.863 21/12/21,15:37:56,11,06,1, 11.9,1,1, -10.963, 10526.888, 268.521, 52697.846 21/12/21,15:37:56,12,06,1, 11.9,1,1, -10.963, 10526.925, 268.623, 52697.869 21/12/21,15:37:56,13,06,1, 11.9,1,1, -10.963, 10526.877, 268.575, 52697.846 21/12/21,15:37:56,14,06,1, 11.9,1,1, -10.963, 10526.882, 268.544, 52697.840 21/12/21,15:37:56,15,06,1, 11.9,1,1, -10.963, 10526.882, 268.631, 52697.878 21/12/21,15:37:56,16,06,1, 11.9,1,1, -10.963, 10526.881, 268.573, 52697.806 21/12/21,15:37:56,17,06,1, 11.9,1,1, -10.963, 10526.908, 268.591, 52697.899 21/12/21,15:37:56,18,06,1, 11.9,1,1, -10.963, 10526.927, 268.623, 52697.896 21/12/21,15:37:56,19,06,1, 11.9,1,1, -10.963, 10526.897, 268.561, 52697.831 21/12/21,15:37:57,00,07,1, 11.9,1,1, -10.961, 10526.893, 268.561, 52697.831 21/12/21,15:37:57,01,07,1, 11.9,1,1, -10.961, 10526.956, 268.615, 52697.815 21/12/21,15:37:57,02,07,1, 11.9,1,1, -10.961, 10526.889, 268.634, 52698.074 21/12/21,15:37:57,03,07,1, 11.9,1,1, -10.961, 10526.901, 268.629, 52698.047 21/12/21,15:37:57,04,07,1, 11.9,1,1, -10.961, 10526.883, 268.625, 52698.070 21/12/21,15:37:57,05,07,1, 11.9,1,1, -10.961, 10526.897, 268.642, 52698.150 21/12/21,15:37:57,06,07,1, 11.9,1,1, -10.961, 10526.911, 268.618, 52698.103 21/12/21,15:37:57,07,07,1, 11.9,1,1, -10.961, 10526.887, 268.632, 52698.125 21/12/21,15:37:57,08,07,1, 11.9,1,1, -10.961, 10526.910, 268.663, 52698.140 21/12/21,15:37:57,09,07,1, 11.9,1,1, -10.961, 10526.905, 268.667, 52698.133 21/12/21,15:37:57,10,07,1, 11.9,1,1, -10.961, 10526.895, 268.670, 52698.116 21/12/21,15:37:57,11,07,1, 11.9,1,1, -10.961, 10526.905, 268.673, 52698.154 21/12/21,15:37:57,12,07,1, 11.9,1,1, -10.961, 10526.912, 268.663, 52698.135 21/12/21,15:37:57,13,07,1, 11.9,1,1, -10.961, 10526.879, 268.664, 52698.110 21/12/21,15:37:57,14,07,1, 11.9,1,1, -10.961, 10526.908, 268.660, 52698.146 21/12/21,15:37:57,15,07,1, 11.9,1,1, -10.961, 10526.896, 268.658, 52698.106 21/12/21,15:37:57,16,07,1, 11.9,1,1, -10.961, 10526.894, 268.678, 52698.127 21/12/21,15:37:57,17,07,1, 11.9,1,1, -10.961, 10526.905, 268.640, 52698.131 21/12/21,15:37:57,18,07,1, 11.9,1,1, -10.961, 10526.910, 268.694, 52698.129 21/12/21,15:37:57,19,07,1, 11.9,1,1, -10.961, 10526.909, 268.682, 52698.122 21/12/21,15:37:58,00,06,1, 11.9,1,1, -10.960, 10526.901, 268.682, 52698.122 21/12/21,15:37:58,01,06,1, 11.9,1,1, -10.960, 10526.912, 268.664, 52698.083 21/12/21,15:37:58,02,06,1, 11.9,1,1, -10.960, 10526.902, 268.688, 52698.105 21/12/21,15:37:58,03,06,1, 11.9,1,1, -10.960, 10526.932, 268.687, 52698.126 21/12/21,15:37:58,04,06,1, 11.9,1,1, -10.960, 10526.921, 268.686, 52698.141 21/12/21,15:37:58,05,06,1, 11.9,1,1, -10.960, 10526.914, 268.674, 52698.100 21/12/21,15:37:58,06,06,1, 11.9,1,1, -10.960, 10526.898, 268.665, 52698.061 21/12/21,15:37:58,07,06,1, 11.9,1,1, -10.960, 10526.920, 268.672, 52698.107 21/12/21,15:37:58,08,06,1, 11.9,1,1, -10.960, 10526.892, 268.689, 52698.112 21/12/21,15:37:58,09,06,1, 11.9,1,1, -10.960, 10526.938, 268.664, 52698.119 21/12/21,15:37:58,10,06,1, 11.9,1,1, -10.960, 10526.914, 268.681, 52698.098 21/12/21,15:37:58,11,06,1, 11.9,1,1, -10.960, 10526.925, 268.678, 52698.116 21/12/21,15:37:58,12,06,1, 11.9,1,1, -10.960, 10526.918, 268.682, 52698.114 21/12/21,15:37:58,13,06,1, 11.9,1,1, -10.960, 10526.916, 268.682, 52698.100 21/12/21,15:37:58,14,06,1, 11.9,1,1, -10.960, 10526.925, 268.703, 52698.120 21/12/21,15:37:58,15,06,1, 11.9,1,1, -10.960, 10526.929, 268.664, 52698.071 21/12/21,15:37:58,16,06,1, 11.9,1,1, -10.960, 10526.949, 268.675, 52698.093 21/12/21,15:37:58,17,06,1, 11.9,1,1, -10.960, 10526.921, 268.685, 52698.120 21/12/21,15:37:58,18,06,1, 11.9,1,1, -10.960, 10526.918, 268.698, 52698.076 21/12/21,15:37:58,19,06,1, 11.9,1,1, -10.960, 10526.929, 268.693, 52698.132 21/12/21,15:37:59,00,05,1, 11.9,1,1, -10.957, 10526.927, 268.693, 52698.132 21/12/21,15:37:59,01,05,1, 11.9,1,1, -10.957, 10526.927, 268.689, 52698.100 21/12/21,15:37:59,02,05,1, 11.9,1,1, -10.957, 10526.907, 268.677, 52698.092 21/12/21,15:37:59,03,05,1, 11.9,1,1, -10.957, 10526.930, 268.706, 52698.112 21/12/21,15:37:59,04,05,1, 11.9,1,1, -10.957, 10526.940, 268.689, 52698.173 21/12/21,15:37:59,05,05,1, 11.9,1,1, -10.957, 10526.938, 268.693, 52698.093 21/12/21,15:37:59,06,05,1, 11.9,1,1, -10.957, 10526.919, 268.671, 52698.146 21/12/21,15:37:59,07,05,1, 11.9,1,1, -10.957, 10526.942, 268.686, 52698.124 21/12/21,15:37:59,08,05,1, 11.9,1,1, -10.957, 10526.916, 268.656, 52697.934 21/12/21,15:37:59,09,05,1, 11.9,1,1, -10.957, 10526.930, 268.668, 52698.190 21/12/21,15:37:59,10,05,1, 11.9,1,1, -10.957, 10526.943, 268.694, 52698.396 21/12/21,15:37:59,11,05,1, 11.9,1,1, -10.957, 10526.969, 268.666, 52697.824 21/12/21,15:37:59,12,05,1, 11.9,1,1, -10.957, 10526.904, 268.680, 52698.106 21/12/21,15:37:59,13,05,1, 11.9,1,1, -10.957, 10526.897, 268.687, 52698.108 21/12/21,15:37:59,14,05,1, 11.9,1,1, -10.957, 10526.907, 268.681, 52698.136 21/12/21,15:37:59,15,05,1, 11.9,1,1, -10.957, 10526.935, 268.681, 52698.116 21/12/21,15:37:59,16,05,1, 11.9,1,1, -10.957, 10526.934, 268.701, 52698.101 21/12/21,15:37:59,17,05,1, 11.9,1,1, -10.957, 10526.952, 268.671, 52698.081 21/12/21,15:37:59,18,05,1, 11.9,1,1, -10.957, 10526.943, 268.690, 52698.101 21/12/21,15:37:59,19,05,1, 11.9,1,1, -10.957, 10526.896, 268.672, 52698.046 21/12/21,15:38:00,00,06,1, 11.9,1,1, -10.960, 10526.893, 268.672, 52698.046 21/12/21,15:38:00,01,06,1, 11.9,1,1, -10.960, 10526.907, 268.737, 52698.231 21/12/21,15:38:00,02,06,1, 11.9,1,1, -10.960, 10526.914, 268.654, 52697.776 21/12/21,15:38:00,03,06,1, 11.9,1,1, -10.960, 10526.941, 268.725, 52697.854 21/12/21,15:38:00,04,06,1, 11.9,1,1, -10.960, 10526.953, 268.638, 52697.840 21/12/21,15:38:00,05,06,1, 11.9,1,1, -10.960, 10526.923, 268.628, 52697.810 21/12/21,15:38:00,06,06,1, 11.9,1,1, -10.960, 10526.949, 268.702, 52697.840 21/12/21,15:38:00,07,06,1, 11.9,1,1, -10.960, 10526.964, 268.627, 52697.793 21/12/21,15:38:00,08,06,1, 11.9,1,1, -10.960, 10526.956, 268.693, 52697.847 21/12/21,15:38:00,09,06,1, 11.9,1,1, -10.960, 10526.961, 268.710, 52697.866 21/12/21,15:38:00,10,06,1, 11.9,1,1, -10.960, 10526.929, 268.619, 52697.784 21/12/21,15:38:00,11,06,1, 11.9,1,1, -10.960, 10526.970, 268.699, 52697.880 21/12/21,15:38:00,12,06,1, 11.9,1,1, -10.960, 10526.961, 268.676, 52697.844 21/12/21,15:38:00,13,06,1, 11.9,1,1, -10.960, 10526.961, 268.629, 52697.822 21/12/21,15:38:00,14,06,1, 11.9,1,1, -10.960, 10526.981, 268.713, 52697.843 21/12/21,15:38:00,15,06,1, 11.9,1,1, -10.960, 10526.967, 268.681, 52697.830 21/12/21,15:38:00,16,06,1, 11.9,1,1, -10.960, 10526.975, 268.644, 52697.791 21/12/21,15:38:00,17,06,1, 11.9,1,1, -10.960, 10526.954, 268.730, 52697.860 21/12/21,15:38:00,18,06,1, 11.9,1,1, -10.960, 10526.957, 268.645, 52697.823 21/12/21,15:38:00,19,06,1, 11.9,1,1, -10.960, 10526.997, 268.669, 52697.845 21/12/21,15:38:01,00,07,1, 11.8,1,1, -10.961, 10526.993, 268.669, 52697.845 21/12/21,15:38:01,01,07,1, 11.8,1,1, -10.961, 10526.966, 268.649, 52697.806 21/12/21,15:38:01,02,07,1, 11.8,1,1, -10.961, 10526.971, 268.724, 52697.871 21/12/21,15:38:01,03,07,1, 11.8,1,1, -10.961, 10526.961, 268.699, 52697.853 21/12/21,15:38:01,04,07,1, 11.8,1,1, -10.961, 10526.964, 268.648, 52697.809 21/12/21,15:38:01,05,07,1, 11.8,1,1, -10.961, 10526.978, 268.762, 52697.884 21/12/21,15:38:01,06,07,1, 11.8,1,1, -10.961, 10526.957, 268.685, 52697.826 21/12/21,15:38:01,07,07,1, 11.8,1,1, -10.961, 10526.971, 268.652, 52697.846 21/12/21,15:38:01,08,07,1, 11.8,1,1, -10.961, 10526.973, 268.732, 52697.881 21/12/21,15:38:01,09,07,1, 11.8,1,1, -10.961, 10526.964, 268.614, 52697.820 21/12/21,15:38:01,10,07,1, 11.8,1,1, -10.961, 10526.984, 268.713, 52697.880 21/12/21,15:38:01,11,07,1, 11.8,1,1, -10.961, 10526.971, 268.715, 52697.848 21/12/21,15:38:01,12,07,1, 11.8,1,1, -10.961, 10526.965, 268.625, 52697.837 21/12/21,15:38:01,13,07,1, 11.8,1,1, -10.961, 10526.982, 268.688, 52697.840 21/12/21,15:38:01,14,07,1, 11.8,1,1, -10.961, 10527.000, 268.672, 52697.843 21/12/21,15:38:01,15,07,1, 11.8,1,1, -10.961, 10526.990, 268.600, 52697.797 21/12/21,15:38:01,16,07,1, 11.8,1,1, -10.961, 10527.005, 268.707, 52697.888 21/12/21,15:38:01,17,07,1, 11.8,1,1, -10.961, 10526.981, 268.674, 52697.840 21/12/21,15:38:01,18,07,1, 11.8,1,1, -10.961, 10527.012, 268.645, 52697.815 21/12/21,15:38:01,19,07,1, 11.8,1,1, -10.961, 10527.003, 268.709, 52697.896 21/12/21,15:38:02,00,07,1, 11.9,1,1, -10.961, 10527.002, 268.709, 52697.896 21/12/21,15:38:02,01,07,1, 11.9,1,1, -10.961, 10527.005, 268.655, 52697.850 21/12/21,15:38:02,02,07,1, 11.9,1,1, -10.961, 10527.013, 268.718, 52697.861 21/12/21,15:38:02,03,07,1, 11.9,1,1, -10.961, 10526.987, 268.635, 52697.817 21/12/21,15:38:02,04,07,1, 11.9,1,1, -10.961, 10526.997, 268.686, 52697.832 21/12/21,15:38:02,05,07,1, 11.9,1,1, -10.961, 10526.995, 268.732, 52697.845 21/12/21,15:38:02,06,07,1, 11.9,1,1, -10.961, 10526.994, 268.624, 52697.792 21/12/21,15:38:02,07,07,1, 11.9,1,1, -10.961, 10527.007, 268.710, 52697.879 21/12/21,15:38:02,08,07,1, 11.9,1,1, -10.961, 10527.006, 268.708, 52697.832 21/12/21,15:38:02,09,07,1, 11.9,1,1, -10.961, 10526.971, 268.634, 52697.801 21/12/21,15:38:02,10,07,1, 11.9,1,1, -10.961, 10527.011, 268.752, 52697.849 21/12/21,15:38:02,11,07,1, 11.9,1,1, -10.961, 10526.977, 268.683, 52697.775 21/12/21,15:38:02,12,07,1, 11.9,1,1, -10.961, 10526.989, 268.648, 52697.788 21/12/21,15:38:02,13,07,1, 11.9,1,1, -10.961, 10527.018, 268.717, 52697.817 21/12/21,15:38:02,14,07,1, 11.9,1,1, -10.961, 10526.999, 268.643, 52697.778 21/12/21,15:38:02,15,07,1, 11.9,1,1, -10.961, 10527.032, 268.651, 52697.836 21/12/21,15:38:02,16,07,1, 11.9,1,1, -10.961, 10526.996, 268.704, 52697.836 21/12/21,15:38:02,17,07,1, 11.9,1,1, -10.961, 10526.990, 268.619, 52697.751 21/12/21,15:38:02,18,07,1, 11.9,1,1, -10.961, 10527.009, 268.723, 52697.885 21/12/21,15:38:02,19,07,1, 11.9,1,1, -10.961, 10527.003, 268.686, 52697.876 21/12/21,15:38:03,00,07,1, 11.8,1,1, -10.961, 10527.002, 268.686, 52697.876 21/12/21,15:38:03,01,07,1, 11.8,1,1, -10.961, 10527.025, 268.705, 52697.880 21/12/21,15:38:03,02,07,1, 11.8,1,1, -10.961, 10527.012, 268.674, 52697.830 21/12/21,15:38:03,03,07,1, 11.8,1,1, -10.961, 10527.002, 268.661, 52697.817 21/12/21,15:38:03,04,07,1, 11.8,1,1, -10.961, 10527.011, 268.733, 52697.899 21/12/21,15:38:03,05,07,1, 11.8,1,1, -10.961, 10527.002, 268.641, 52697.836 21/12/21,15:38:03,06,07,1, 11.8,1,1, -10.961, 10526.999, 268.627, 52697.824 21/12/21,15:38:03,07,07,1, 11.8,1,1, -10.961, 10527.014, 268.715, 52697.866 21/12/21,15:38:03,08,07,1, 11.8,1,1, -10.961, 10527.010, 268.648, 52697.832 21/12/21,15:38:03,09,07,1, 11.8,1,1, -10.961, 10527.048, 268.719, 52697.865 21/12/21,15:38:03,10,07,1, 11.8,1,1, -10.961, 10526.989, 268.705, 52697.821 21/12/21,15:38:03,11,07,1, 11.8,1,1, -10.961, 10526.987, 268.647, 52697.768 21/12/21,15:38:03,12,07,1, 11.8,1,1, -10.961, 10527.031, 268.727, 52697.839 21/12/21,15:38:03,13,07,1, 11.8,1,1, -10.961, 10527.018, 268.703, 52697.832 21/12/21,15:38:03,14,07,1, 11.8,1,1, -10.961, 10527.021, 268.644, 52697.767 21/12/21,15:38:03,15,07,1, 11.8,1,1, -10.961, 10527.040, 268.766, 52697.861 21/12/21,15:38:03,16,07,1, 11.8,1,1, -10.961, 10527.003, 268.672, 52697.791 21/12/21,15:38:03,17,07,1, 11.8,1,1, -10.961, 10527.015, 268.665, 52697.815 21/12/21,15:38:03,18,07,1, 11.8,1,1, -10.961, 10527.041, 268.722, 52697.861 21/12/21,15:38:03,19,07,1, 11.8,1,1, -10.961, 10527.006, 268.631, 52697.810 21/12/21,15:38:04,00,08,1, 11.9,1,1, -10.963, 10527.002, 268.631, 52697.810 21/12/21,15:38:04,01,08,1, 11.9,1,1, -10.963, 10527.034, 268.727, 52697.825 21/12/21,15:38:04,02,08,1, 11.9,1,1, -10.963, 10527.032, 268.620, 52697.796 21/12/21,15:38:04,03,08,1, 11.9,1,1, -10.963, 10527.048, 268.714, 52697.857 21/12/21,15:38:04,04,08,1, 11.9,1,1, -10.963, 10527.041, 268.705, 52697.844 21/12/21,15:38:04,05,08,1, 11.9,1,1, -10.963, 10527.024, 268.656, 52697.800 21/12/21,15:38:04,06,08,1, 11.9,1,1, -10.963, 10527.052, 268.733, 52697.865 21/12/21,15:38:04,07,08,1, 11.9,1,1, -10.963, 10527.011, 268.666, 52697.825 21/12/21,15:38:04,08,08,1, 11.9,1,1, -10.963, 10527.013, 268.675, 52697.856 21/12/21,15:38:04,09,08,1, 11.9,1,1, -10.963, 10527.018, 268.733, 52697.852 21/12/21,15:38:04,10,08,1, 11.9,1,1, -10.963, 10527.022, 268.665, 52697.809 21/12/21,15:38:04,11,08,1, 11.9,1,1, -10.963, 10527.040, 268.705, 52697.846 21/12/21,15:38:04,12,08,1, 11.9,1,1, -10.963, 10527.012, 268.723, 52697.842 21/12/21,15:38:04,13,08,1, 11.9,1,1, -10.963, 10527.023, 268.632, 52697.811 21/12/21,15:38:04,14,08,1, 11.9,1,1, -10.963, 10527.044, 268.694, 52697.863 21/12/21,15:38:04,15,08,1, 11.9,1,1, -10.963, 10527.033, 268.711, 52697.844 21/12/21,15:38:04,16,08,1, 11.9,1,1, -10.963, 10527.031, 268.651, 52697.807 21/12/21,15:38:04,17,08,1, 11.9,1,1, -10.963, 10527.023, 268.729, 52697.872 21/12/21,15:38:04,18,08,1, 11.9,1,1, -10.963, 10527.010, 268.689, 52697.811 21/12/21,15:38:04,19,08,1, 11.9,1,1, -10.963, 10527.029, 268.661, 52697.825 21/12/21,15:38:05,00,07,1, 11.9,1,1, -10.960, 10527.027, 268.661, 52697.825 21/12/21,15:38:05,01,07,1, 11.9,1,1, -10.960, 10527.036, 268.650, 52697.866 21/12/21,15:38:05,02,07,1, 11.9,1,1, -10.960, 10527.027, 268.653, 52697.841 21/12/21,15:38:05,03,07,1, 11.9,1,1, -10.960, 10527.036, 268.721, 52697.891 21/12/21,15:38:05,04,07,1, 11.9,1,1, -10.960, 10527.016, 268.610, 52697.774 21/12/21,15:38:05,05,07,1, 11.9,1,1, -10.960, 10527.065, 268.703, 52697.862 21/12/21,15:38:05,06,07,1, 11.9,1,1, -10.960, 10527.045, 268.700, 52697.812 21/12/21,15:38:05,07,07,1, 11.9,1,1, -10.960, 10527.024, 268.603, 52697.787 21/12/21,15:38:05,08,07,1, 11.9,1,1, -10.960, 10527.065, 268.679, 52697.764 21/12/21,15:38:05,09,07,1, 11.9,1,1, -10.960, 10527.056, 268.659, 52697.805 21/12/21,15:38:05,10,07,1, 11.9,1,1, -10.960, 10527.056, 268.622, 52697.850 21/12/21,15:38:05,11,07,1, 11.9,1,1, -10.960, 10527.046, 268.712, 52697.861 21/12/21,15:38:05,12,07,1, 11.9,1,1, -10.960, 10527.052, 268.630, 52697.811 21/12/21,15:38:05,13,07,1, 11.9,1,1, -10.960, 10527.061, 268.691, 52697.863 21/12/21,15:38:05,14,07,1, 11.9,1,1, -10.960, 10527.046, 268.704, 52697.882 21/12/21,15:38:05,15,07,1, 11.9,1,1, -10.960, 10527.019, 268.644, 52697.818 21/12/21,15:38:05,16,07,1, 11.9,1,1, -10.960, 10527.072, 268.702, 52697.869 21/12/21,15:38:05,17,07,1, 11.9,1,1, -10.960, 10527.030, 268.682, 52697.842 21/12/21,15:38:05,18,07,1, 11.9,1,1, -10.960, 10527.022, 268.637, 52697.806 21/12/21,15:38:05,19,07,1, 11.9,1,1, -10.960, 10527.032, 268.721, 52697.915 21/12/21,15:38:06,00,05,1, 11.8,1,1, -10.960, 10527.027, 268.721, 52697.915 21/12/21,15:38:06,01,05,1, 11.8,1,1, -10.960, 10527.046, 268.655, 52697.841 21/12/21,15:38:06,02,05,1, 11.8,1,1, -10.960, 10527.079, 268.737, 52697.882 21/12/21,15:38:06,03,05,1, 11.8,1,1, -10.960, 10527.039, 268.648, 52697.822 21/12/21,15:38:06,04,05,1, 11.8,1,1, -10.960, 10527.056, 268.690, 52697.860 21/12/21,15:38:06,05,05,1, 11.8,1,1, -10.960, 10527.064, 268.742, 52697.879 21/12/21,15:38:06,06,05,1, 11.8,1,1, -10.960, 10527.047, 268.634, 52697.811 21/12/21,15:38:06,07,05,1, 11.8,1,1, -10.960, 10527.062, 268.701, 52697.845 21/12/21,15:38:06,08,05,1, 11.8,1,1, -10.960, 10527.051, 268.703, 52697.835 21/12/21,15:38:06,09,05,1, 11.8,1,1, -10.960, 10527.036, 268.615, 52697.808 21/12/21,15:38:06,10,05,1, 11.8,1,1, -10.960, 10527.080, 268.714, 52697.899 21/12/21,15:38:06,11,05,1, 11.8,1,1, -10.960, 10527.026, 268.667, 52697.839 21/12/21,15:38:06,12,05,1, 11.8,1,1, -10.960, 10527.067, 268.615, 52697.842 21/12/21,15:38:06,13,05,1, 11.8,1,1, -10.960, 10527.065, 268.738, 52697.878 21/12/21,15:38:06,14,05,1, 11.8,1,1, -10.960, 10527.037, 268.655, 52697.817 21/12/21,15:38:06,15,05,1, 11.8,1,1, -10.960, 10527.067, 268.659, 52697.841 21/12/21,15:38:06,16,05,1, 11.8,1,1, -10.960, 10527.044, 268.699, 52697.890 21/12/21,15:38:06,17,05,1, 11.8,1,1, -10.960, 10527.069, 268.594, 52697.572 21/12/21,15:38:06,18,05,1, 11.8,1,1, -10.960, 10527.043, 268.682, 52697.820 21/12/21,15:38:06,19,05,1, 11.8,1,1, -10.960, 10527.028, 268.699, 52697.855 21/12/21,15:38:07,00,05,1, 11.9,1,1, -10.962, 10527.027, 268.699, 52697.855 21/12/21,15:38:07,01,05,1, 11.9,1,1, -10.962, 10527.087, 268.691, 52697.813 21/12/21,15:38:07,02,05,1, 11.9,1,1, -10.962, 10527.058, 268.659, 52697.848 21/12/21,15:38:07,03,05,1, 11.9,1,1, -10.962, 10527.047, 268.615, 52697.811 21/12/21,15:38:07,04,05,1, 11.9,1,1, -10.962, 10527.049, 268.699, 52697.862 21/12/21,15:38:07,05,05,1, 11.9,1,1, -10.962, 10527.051, 268.635, 52697.818 21/12/21,15:38:07,06,05,1, 11.9,1,1, -10.962, 10527.058, 268.629, 52697.820 21/12/21,15:38:07,07,05,1, 11.9,1,1, -10.962, 10527.086, 268.691, 52697.898 21/12/21,15:38:07,08,05,1, 11.9,1,1, -10.962, 10527.042, 268.635, 52697.809 21/12/21,15:38:07,09,05,1, 11.9,1,1, -10.962, 10527.076, 268.673, 52697.870 21/12/21,15:38:07,10,05,1, 11.9,1,1, -10.962, 10527.061, 268.730, 52697.912 21/12/21,15:38:07,11,05,1, 11.9,1,1, -10.962, 10527.044, 268.594, 52697.823 21/12/21,15:38:07,12,05,1, 11.9,1,1, -10.962, 10527.077, 268.671, 52697.853 21/12/21,15:38:07,13,05,1, 11.9,1,1, -10.962, 10527.068, 268.705, 52697.839 21/12/21,15:38:07,14,05,1, 11.9,1,1, -10.962, 10527.060, 268.647, 52697.827 21/12/21,15:38:07,15,05,1, 11.9,1,1, -10.962, 10527.069, 268.714, 52697.847 21/12/21,15:38:07,16,05,1, 11.9,1,1, -10.962, 10527.056, 268.656, 52697.843 21/12/21,15:38:07,17,05,1, 11.9,1,1, -10.962, 10527.061, 268.650, 52697.816 21/12/21,15:38:07,18,05,1, 11.9,1,1, -10.962, 10527.086, 268.722, 52697.900 21/12/21,15:38:07,19,05,1, 11.9,1,1, -10.962, 10527.035, 268.631, 52697.809 21/12/21,15:38:08,00,05,1, 11.9,1,1, -10.961, 10527.035, 268.631, 52697.809 21/12/21,15:38:08,01,05,1, 11.9,1,1, -10.961, 10527.055, 268.689, 52697.877 21/12/21,15:38:08,02,05,1, 11.9,1,1, -10.961, 10527.049, 268.613, 52697.786 21/12/21,15:38:08,03,05,1, 11.9,1,1, -10.961, 10527.075, 268.675, 52697.837 21/12/21,15:38:08,04,05,1, 11.9,1,1, -10.961, 10527.060, 268.690, 52697.832 21/12/21,15:38:08,05,05,1, 11.9,1,1, -10.961, 10527.041, 268.616, 52697.782 21/12/21,15:38:08,06,05,1, 11.9,1,1, -10.961, 10527.076, 268.699, 52697.839 21/12/21,15:38:08,07,05,1, 11.9,1,1, -10.961, 10527.064, 268.673, 52697.820 21/12/21,15:38:08,08,05,1, 11.9,1,1, -10.961, 10527.051, 268.633, 52697.835 21/12/21,15:38:08,09,05,1, 11.9,1,1, -10.961, 10527.056, 268.718, 52697.874 21/12/21,15:38:08,10,05,1, 11.9,1,1, -10.961, 10527.021, 268.649, 52697.831 21/12/21,15:38:08,11,05,1, 11.9,1,1, -10.961, 10527.060, 268.650, 52697.836 21/12/21,15:38:08,12,05,1, 11.9,1,1, -10.961, 10527.096, 268.726, 52697.917 21/12/21,15:38:08,13,05,1, 11.9,1,1, -10.961, 10527.022, 268.618, 52697.902 21/12/21,15:38:08,14,05,1, 11.9,1,1, -10.961, 10527.099, 268.664, 52697.856 21/12/21,15:38:08,15,05,1, 11.9,1,1, -10.961, 10527.104, 268.693, 52697.861 21/12/21,15:38:08,16,05,1, 11.9,1,1, -10.961, 10527.057, 268.588, 52697.789 21/12/21,15:38:08,17,05,1, 11.9,1,1, -10.961, 10527.086, 268.678, 52697.847 21/12/21,15:38:08,18,05,1, 11.9,1,1, -10.961, 10527.058, 268.643, 52697.789 21/12/21,15:38:08,19,05,1, 11.9,1,1, -10.961, 10527.044, 268.606, 52697.814 21/12/21,15:38:09,00,06,1, 11.9,1,1, -10.959, 10527.043, 268.606, 52697.814 21/12/21,15:38:09,01,06,1, 11.9,1,1, -10.959, 10527.045, 268.618, 52697.816 21/12/21,15:38:09,02,06,1, 11.9,1,1, -10.959, 10527.053, 268.610, 52697.796 21/12/21,15:38:09,03,06,1, 11.9,1,1, -10.959, 10527.068, 268.702, 52697.844 21/12/21,15:38:09,04,06,1, 11.9,1,1, -10.959, 10527.049, 268.618, 52697.792 21/12/21,15:38:09,05,06,1, 11.9,1,1, -10.959, 10527.058, 268.628, 52697.847 21/12/21,15:38:09,06,06,1, 11.9,1,1, -10.959, 10527.063, 268.686, 52697.832 21/12/21,15:38:09,07,06,1, 11.9,1,1, -10.959, 10527.042, 268.569, 52697.809 21/12/21,15:38:09,08,06,1, 11.9,1,1, -10.959, 10527.063, 268.668, 52697.852 21/12/21,15:38:09,09,06,1, 11.9,1,1, -10.959, 10527.042, 268.696, 52697.887 21/12/21,15:38:09,10,06,1, 11.9,1,1, -10.959, 10527.061, 268.593, 52697.856 21/12/21,15:38:09,11,06,1, 11.9,1,1, -10.959, 10527.073, 268.681, 52697.882 21/12/21,15:38:09,12,06,1, 11.9,1,1, -10.959, 10527.065, 268.641, 52697.833 21/12/21,15:38:09,13,06,1, 11.9,1,1, -10.959, 10527.072, 268.585, 52697.823 21/12/21,15:38:09,14,06,1, 11.9,1,1, -10.959, 10527.056, 268.705, 52697.881 21/12/21,15:38:09,15,06,1, 11.9,1,1, -10.959, 10527.041, 268.664, 52697.824 21/12/21,15:38:09,16,06,1, 11.9,1,1, -10.959, 10527.029, 268.626, 52697.831 21/12/21,15:38:09,17,06,1, 11.9,1,1, -10.959, 10527.074, 268.715, 52697.870 21/12/21,15:38:09,18,06,1, 11.9,1,1, -10.959, 10527.025, 268.623, 52697.819 21/12/21,15:38:09,19,06,1, 11.9,1,1, -10.959, 10527.032, 268.634, 52697.878 21/12/21,15:38:10,00,06,1, 11.9,1,1, -10.963, 10527.027, 268.634, 52697.878 21/12/21,15:38:10,01,06,1, 11.9,1,1, -10.963, 10527.037, 268.624, 52697.829 21/12/21,15:38:10,02,06,1, 11.9,1,1, -10.963, 10527.017, 268.676, 52697.996 21/12/21,15:38:10,03,06,1, 11.9,1,1, -10.963, 10527.065, 268.696, 52697.907 21/12/21,15:38:10,04,06,1, 11.9,1,1, -10.963, 10527.032, 268.614, 52697.833 21/12/21,15:38:10,05,06,1, 11.9,1,1, -10.963, 10527.035, 268.679, 52697.890 21/12/21,15:38:10,06,06,1, 11.9,1,1, -10.963, 10527.029, 268.656, 52697.845 21/12/21,15:38:10,07,06,1, 11.9,1,1, -10.963, 10527.038, 268.616, 52697.829 21/12/21,15:38:10,08,06,1, 11.9,1,1, -10.963, 10527.050, 268.706, 52697.892 21/12/21,15:38:10,09,06,1, 11.9,1,1, -10.963, 10527.036, 268.623, 52697.812 21/12/21,15:38:10,10,06,1, 11.9,1,1, -10.963, 10527.041, 268.644, 52697.861 21/12/21,15:38:10,11,06,1, 11.9,1,1, -10.963, 10527.016, 268.706, 52697.911 21/12/21,15:38:10,12,06,1, 11.9,1,1, -10.963, 10526.998, 268.607, 52697.647 21/12/21,15:38:10,13,06,1, 11.9,1,1, -10.963, 10527.079, 268.642, 52697.926 21/12/21,15:38:10,14,06,1, 11.9,1,1, -10.963, 10527.068, 268.658, 52697.843 21/12/21,15:38:10,15,06,1, 11.9,1,1, -10.963, 10527.056, 268.586, 52697.781 21/12/21,15:38:10,16,06,1, 11.9,1,1, -10.963, 10527.027, 268.668, 52697.880 21/12/21,15:38:10,17,06,1, 11.9,1,1, -10.963, 10527.031, 268.657, 52697.855 21/12/21,15:38:10,18,06,1, 11.9,1,1, -10.963, 10527.020, 268.606, 52697.806 21/12/21,15:38:10,19,06,1, 11.9,1,1, -10.963, 10527.017, 268.702, 52697.912 21/12/21,15:38:11,00,06,1, 11.9,1,1, -10.960, 10527.010, 268.702, 52697.912 21/12/21,15:38:11,01,06,1, 11.9,1,1, -10.960, 10527.018, 268.602, 52697.847 21/12/21,15:38:11,02,06,1, 11.9,1,1, -10.960, 10527.037, 268.712, 52697.891 21/12/21,15:38:11,03,06,1, 11.9,1,1, -10.960, 10526.984, 268.647, 52698.039 21/12/21,15:38:11,04,06,1, 11.9,1,1, -10.960, 10526.986, 268.649, 52697.904 21/12/21,15:38:11,05,06,1, 11.9,1,1, -10.960, 10527.017, 268.698, 52697.928 21/12/21,15:38:11,06,06,1, 11.9,1,1, -10.960, 10527.007, 268.631, 52697.856 21/12/21,15:38:11,07,06,1, 11.9,1,1, -10.960, 10527.006, 268.648, 52697.910 21/12/21,15:38:11,08,06,1, 11.9,1,1, -10.960, 10527.024, 268.690, 52697.885 21/12/21,15:38:11,09,06,1, 11.9,1,1, -10.960, 10527.009, 268.619, 52697.847 21/12/21,15:38:11,10,06,1, 11.9,1,1, -10.960, 10527.027, 268.668, 52697.892 21/12/21,15:38:11,11,06,1, 11.9,1,1, -10.960, 10527.010, 268.688, 52697.884 21/12/21,15:38:11,12,06,1, 11.9,1,1, -10.960, 10527.023, 268.598, 52697.809 21/12/21,15:38:11,13,06,1, 11.9,1,1, -10.960, 10527.052, 268.670, 52697.740 21/12/21,15:38:11,14,06,1, 11.9,1,1, -10.960, 10526.976, 268.624, 52697.894 21/12/21,15:38:11,15,06,1, 11.9,1,1, -10.960, 10526.986, 268.607, 52697.900 21/12/21,15:38:11,16,06,1, 11.9,1,1, -10.960, 10527.026, 268.680, 52697.928 21/12/21,15:38:11,17,06,1, 11.9,1,1, -10.960, 10526.993, 268.607, 52697.839 21/12/21,15:38:11,18,06,1, 11.9,1,1, -10.960, 10527.018, 268.620, 52697.876 21/12/21,15:38:11,19,06,1, 11.9,1,1, -10.960, 10527.030, 268.678, 52697.900 21/12/21,15:38:12,00,06,1, 11.9,1,1, -10.962, 10527.027, 268.678, 52697.900 21/12/21,15:38:12,01,06,1, 11.9,1,1, -10.962, 10527.011, 268.644, 52697.915 21/12/21,15:38:12,02,06,1, 11.9,1,1, -10.962, 10526.999, 268.658, 52697.913 21/12/21,15:38:12,03,06,1, 11.9,1,1, -10.962, 10526.986, 268.570, 52697.870 21/12/21,15:38:12,04,06,1, 11.9,1,1, -10.962, 10527.016, 268.675, 52697.931 21/12/21,15:38:12,05,06,1, 11.9,1,1, -10.962, 10527.005, 268.656, 52697.924 21/12/21,15:38:12,06,06,1, 11.9,1,1, -10.962, 10526.989, 268.580, 52697.849 21/12/21,15:38:12,07,06,1, 11.9,1,1, -10.962, 10527.041, 268.685, 52697.947 21/12/21,15:38:12,08,06,1, 11.9,1,1, -10.962, 10526.987, 268.614, 52697.878 21/12/21,15:38:12,09,06,1, 11.9,1,1, -10.962, 10527.011, 268.609, 52697.877 21/12/21,15:38:12,10,06,1, 11.9,1,1, -10.962, 10526.999, 268.664, 52697.959 21/12/21,15:38:12,11,06,1, 11.9,1,1, -10.962, 10526.969, 268.607, 52697.870 21/12/21,15:38:12,12,06,1, 11.9,1,1, -10.962, 10526.981, 268.613, 52697.907 21/12/21,15:38:12,13,06,1, 11.9,1,1, -10.962, 10526.999, 268.688, 52697.908 21/12/21,15:38:12,14,06,1, 11.9,1,1, -10.962, 10526.980, 268.574, 52697.860 21/12/21,15:38:12,15,06,1, 11.9,1,1, -10.962, 10527.000, 268.650, 52697.875 21/12/21,15:38:12,16,06,1, 11.9,1,1, -10.962, 10526.984, 268.670, 52697.864 21/12/21,15:38:12,17,06,1, 11.9,1,1, -10.962, 10526.968, 268.583, 52697.865 21/12/21,15:38:12,18,06,1, 11.9,1,1, -10.962, 10526.989, 268.686, 52697.914 21/12/21,15:38:12,19,06,1, 11.9,1,1, -10.962, 10526.968, 268.627, 52697.852 21/12/21,15:38:13,00,06,1, 11.9,1,1, -10.959, 10526.960, 268.627, 52697.852 21/12/21,15:38:13,01,06,1, 11.9,1,1, -10.959, 10526.994, 268.695, 52698.006 21/12/21,15:38:13,02,06,1, 11.9,1,1, -10.959, 10526.968, 268.629, 52697.974 21/12/21,15:38:13,03,06,1, 11.9,1,1, -10.959, 10526.971, 268.600, 52697.931 21/12/21,15:38:13,04,06,1, 11.9,1,1, -10.959, 10526.989, 268.694, 52697.943 21/12/21,15:38:13,05,06,1, 11.9,1,1, -10.959, 10526.992, 268.594, 52697.893 21/12/21,15:38:13,06,06,1, 11.9,1,1, -10.959, 10526.998, 268.622, 52697.913 21/12/21,15:38:13,07,06,1, 11.9,1,1, -10.959, 10527.003, 268.677, 52697.940 21/12/21,15:38:13,08,06,1, 11.9,1,1, -10.959, 10526.965, 268.562, 52697.847 21/12/21,15:38:13,09,06,1, 11.9,1,1, -10.959, 10527.012, 268.632, 52697.960 21/12/21,15:38:13,10,06,1, 11.9,1,1, -10.959, 10526.996, 268.627, 52697.875 21/12/21,15:38:13,11,06,1, 11.9,1,1, -10.959, 10526.953, 268.559, 52697.860 21/12/21,15:38:13,12,06,1, 11.9,1,1, -10.959, 10527.005, 268.652, 52697.925 21/12/21,15:38:13,13,06,1, 11.9,1,1, -10.959, 10526.977, 268.644, 52697.896 21/12/21,15:38:13,14,06,1, 11.9,1,1, -10.959, 10526.972, 268.582, 52697.860 21/12/21,15:38:13,15,06,1, 11.9,1,1, -10.959, 10526.980, 268.653, 52697.948 21/12/21,15:38:13,16,06,1, 11.9,1,1, -10.959, 10526.941, 268.606, 52697.890 21/12/21,15:38:13,17,06,1, 11.9,1,1, -10.959, 10526.976, 268.577, 52697.900 21/12/21,15:38:13,18,06,1, 11.9,1,1, -10.959, 10526.971, 268.659, 52697.946 21/12/21,15:38:13,19,06,1, 11.9,1,1, -10.959, 10526.940, 268.605, 52697.884 21/12/21,15:38:14,00,05,1, 11.8,1,1, -10.960, 10526.935, 268.605, 52697.884 21/12/21,15:38:14,01,05,1, 11.8,1,1, -10.960, 10526.985, 268.666, 52697.967 21/12/21,15:38:14,02,05,1, 11.8,1,1, -10.960, 10526.949, 268.573, 52697.907 21/12/21,15:38:14,03,05,1, 11.8,1,1, -10.960, 10526.986, 268.593, 52697.937 21/12/21,15:38:14,04,05,1, 11.8,1,1, -10.960, 10526.999, 268.668, 52697.996 21/12/21,15:38:14,05,05,1, 11.8,1,1, -10.960, 10526.964, 268.589, 52697.895 21/12/21,15:38:14,06,05,1, 11.8,1,1, -10.960, 10526.986, 268.666, 52697.993 21/12/21,15:38:14,07,05,1, 11.8,1,1, -10.960, 10526.951, 268.641, 52697.927 21/12/21,15:38:14,08,05,1, 11.8,1,1, -10.960, 10526.961, 268.554, 52697.900 21/12/21,15:38:14,09,05,1, 11.8,1,1, -10.960, 10526.967, 268.677, 52697.977 21/12/21,15:38:14,10,05,1, 11.8,1,1, -10.960, 10526.956, 268.642, 52697.912 21/12/21,15:38:14,11,05,1, 11.8,1,1, -10.960, 10526.957, 268.605, 52697.923 21/12/21,15:38:14,12,05,1, 11.8,1,1, -10.960, 10526.984, 268.693, 52697.955 21/12/21,15:38:14,13,05,1, 11.8,1,1, -10.960, 10526.950, 268.600, 52697.875 21/12/21,15:38:14,14,05,1, 11.8,1,1, -10.960, 10526.952, 268.593, 52697.907 21/12/21,15:38:14,15,05,1, 11.8,1,1, -10.960, 10526.927, 268.669, 52697.942 21/12/21,15:38:14,16,05,1, 11.8,1,1, -10.960, 10526.935, 268.595, 52697.902 21/12/21,15:38:14,17,05,1, 11.8,1,1, -10.960, 10526.974, 268.626, 52697.972 21/12/21,15:38:14,18,05,1, 11.8,1,1, -10.960, 10526.975, 268.659, 52697.945 21/12/21,15:38:14,19,05,1, 11.8,1,1, -10.960, 10526.931, 268.533, 52697.633 21/12/21,15:38:15,00,06,1, 11.8,1,1, -10.962, 10526.927, 268.533, 52697.633 21/12/21,15:38:15,01,06,1, 11.8,1,1, -10.962, 10526.918, 268.624, 52697.998 21/12/21,15:38:15,02,06,1, 11.8,1,1, -10.962, 10526.925, 268.549, 52697.933 21/12/21,15:38:15,03,06,1, 11.8,1,1, -10.962, 10526.960, 268.670, 52698.022 21/12/21,15:38:15,04,06,1, 11.8,1,1, -10.962, 10526.939, 268.618, 52697.906 21/12/21,15:38:15,05,06,1, 11.8,1,1, -10.962, 10526.941, 268.560, 52697.896 21/12/21,15:38:15,06,06,1, 11.8,1,1, -10.962, 10526.953, 268.639, 52697.925 21/12/21,15:38:15,07,06,1, 11.8,1,1, -10.962, 10526.928, 268.596, 52697.866 21/12/21,15:38:15,08,06,1, 11.8,1,1, -10.962, 10526.958, 268.583, 52697.887 21/12/21,15:38:15,09,06,1, 11.8,1,1, -10.962, 10526.949, 268.659, 52697.919 21/12/21,15:38:15,10,06,1, 11.8,1,1, -10.962, 10526.932, 268.610, 52697.874 21/12/21,15:38:15,11,06,1, 11.8,1,1, -10.962, 10526.933, 268.627, 52697.931 21/12/21,15:38:15,12,06,1, 11.8,1,1, -10.962, 10526.946, 268.663, 52697.950 21/12/21,15:38:15,13,06,1, 11.8,1,1, -10.962, 10526.899, 268.554, 52697.881 21/12/21,15:38:15,14,06,1, 11.8,1,1, -10.962, 10526.926, 268.625, 52697.973 21/12/21,15:38:15,15,06,1, 11.8,1,1, -10.962, 10526.919, 268.654, 52697.947 21/12/21,15:38:15,16,06,1, 11.8,1,1, -10.962, 10526.939, 268.571, 52697.948 21/12/21,15:38:15,17,06,1, 11.8,1,1, -10.962, 10526.940, 268.662, 52697.887 21/12/21,15:38:15,18,06,1, 11.8,1,1, -10.962, 10526.954, 268.634, 52697.964 21/12/21,15:38:15,19,06,1, 11.8,1,1, -10.962, 10526.950, 268.547, 52697.891 21/12/21,15:38:16,00,05,1, 11.9,1,1, -10.959, 10526.943, 268.547, 52697.891 21/12/21,15:38:16,01,05,1, 11.9,1,1, -10.959, 10526.931, 268.614, 52697.915 21/12/21,15:38:16,02,05,1, 11.9,1,1, -10.959, 10526.909, 268.613, 52697.907 21/12/21,15:38:16,03,05,1, 11.9,1,1, -10.959, 10526.915, 268.702, 52698.001 21/12/21,15:38:16,04,05,1, 11.9,1,1, -10.959, 10526.896, 268.576, 52697.648 21/12/21,15:38:16,05,05,1, 11.9,1,1, -10.959, 10526.915, 268.627, 52697.950 21/12/21,15:38:16,06,05,1, 11.9,1,1, -10.959, 10526.896, 268.674, 52698.004 21/12/21,15:38:16,07,05,1, 11.9,1,1, -10.959, 10526.886, 268.576, 52697.909 21/12/21,15:38:16,08,05,1, 11.9,1,1, -10.959, 10526.905, 268.614, 52697.959 21/12/21,15:38:16,09,05,1, 11.9,1,1, -10.959, 10526.901, 268.635, 52697.954 21/12/21,15:38:16,10,05,1, 11.9,1,1, -10.959, 10526.901, 268.570, 52697.899 21/12/21,15:38:16,11,05,1, 11.9,1,1, -10.959, 10526.910, 268.646, 52697.976 21/12/21,15:38:16,12,05,1, 11.9,1,1, -10.959, 10526.938, 268.652, 52698.138 21/12/21,15:38:16,13,05,1, 11.9,1,1, -10.959, 10526.911, 268.577, 52698.036 21/12/21,15:38:16,14,05,1, 11.9,1,1, -10.959, 10526.878, 268.678, 52697.952 21/12/21,15:38:16,15,05,1, 11.9,1,1, -10.959, 10526.841, 268.637, 52697.998 21/12/21,15:38:16,16,05,1, 11.9,1,1, -10.959, 10526.873, 268.582, 52697.990 21/12/21,15:38:16,17,05,1, 11.9,1,1, -10.959, 10526.906, 268.641, 52697.946 21/12/21,15:38:16,18,05,1, 11.9,1,1, -10.959, 10526.907, 268.603, 52697.885 21/12/21,15:38:16,19,05,1, 11.9,1,1, -10.959, 10526.888, 268.600, 52697.931 21/12/21,15:38:17,00,05,1, 11.9,1,1, -10.964, 10526.885, 268.600, 52697.931 21/12/21,15:38:17,01,05,1, 11.9,1,1, -10.964, 10526.878, 268.571, 52697.918 21/12/21,15:38:17,02,05,1, 11.9,1,1, -10.964, 10526.916, 268.634, 52697.970 21/12/21,15:38:17,03,05,1, 11.9,1,1, -10.964, 10526.878, 268.665, 52697.958 21/12/21,15:38:17,04,05,1, 11.9,1,1, -10.964, 10526.863, 268.578, 52697.925 21/12/21,15:38:17,05,05,1, 11.9,1,1, -10.964, 10526.876, 268.648, 52697.932 21/12/21,15:38:17,06,05,1, 11.9,1,1, -10.964, 10526.872, 268.636, 52697.941 21/12/21,15:38:17,07,05,1, 11.9,1,1, -10.964, 10526.873, 268.576, 52697.945 21/12/21,15:38:17,08,05,1, 11.9,1,1, -10.964, 10526.902, 268.679, 52697.998 21/12/21,15:38:17,09,05,1, 11.9,1,1, -10.964, 10526.874, 268.627, 52697.949 21/12/21,15:38:17,10,05,1, 11.9,1,1, -10.964, 10526.870, 268.582, 52697.989 21/12/21,15:38:17,11,05,1, 11.9,1,1, -10.964, 10526.896, 268.676, 52698.016 21/12/21,15:38:17,12,05,1, 11.9,1,1, -10.964, 10526.860, 268.588, 52697.962 21/12/21,15:38:17,13,05,1, 11.9,1,1, -10.964, 10526.876, 268.578, 52697.973 21/12/21,15:38:17,14,05,1, 11.9,1,1, -10.964, 10526.902, 268.660, 52697.994 21/12/21,15:38:17,15,05,1, 11.9,1,1, -10.964, 10526.854, 268.566, 52697.980 21/12/21,15:38:17,16,05,1, 11.9,1,1, -10.964, 10526.882, 268.614, 52698.001 21/12/21,15:38:17,17,05,1, 11.9,1,1, -10.964, 10526.869, 268.644, 52698.027 21/12/21,15:38:17,18,05,1, 11.9,1,1, -10.964, 10526.871, 268.565, 52697.931 21/12/21,15:38:17,19,05,1, 11.9,1,1, -10.964, 10526.892, 268.625, 52697.993 21/12/21,15:38:18,00,05,1, 11.9,1,1, -10.960, 10526.885, 268.625, 52697.993 21/12/21,15:38:18,01,05,1, 11.9,1,1, -10.960, 10526.839, 268.550, 52697.944 21/12/21,15:38:18,02,05,1, 11.9,1,1, -10.960, 10526.855, 268.643, 52697.979 21/12/21,15:38:18,03,05,1, 11.9,1,1, -10.960, 10526.851, 268.595, 52697.969 21/12/21,15:38:18,04,05,1, 11.9,1,1, -10.960, 10526.853, 268.558, 52697.952 21/12/21,15:38:18,05,05,1, 11.9,1,1, -10.960, 10526.864, 268.644, 52698.035 21/12/21,15:38:18,06,05,1, 11.9,1,1, -10.960, 10526.847, 268.584, 52697.921 21/12/21,15:38:18,07,05,1, 11.9,1,1, -10.960, 10526.833, 268.552, 52697.917 21/12/21,15:38:18,08,05,1, 11.9,1,1, -10.960, 10526.885, 268.643, 52697.991 21/12/21,15:38:18,09,05,1, 11.9,1,1, -10.960, 10526.844, 268.581, 52697.965 21/12/21,15:38:18,10,05,1, 11.9,1,1, -10.960, 10526.862, 268.575, 52697.968 21/12/21,15:38:18,11,05,1, 11.9,1,1, -10.960, 10526.860, 268.639, 52697.995 21/12/21,15:38:18,12,05,1, 11.9,1,1, -10.960, 10526.842, 268.573, 52697.944 21/12/21,15:38:18,13,05,1, 11.9,1,1, -10.960, 10526.875, 268.612, 52698.005 21/12/21,15:38:18,14,05,1, 11.9,1,1, -10.960, 10526.845, 268.631, 52697.975 21/12/21,15:38:18,15,05,1, 11.9,1,1, -10.960, 10526.835, 268.545, 52697.901 21/12/21,15:38:18,16,05,1, 11.9,1,1, -10.960, 10526.848, 268.635, 52698.006 21/12/21,15:38:18,17,05,1, 11.9,1,1, -10.960, 10526.838, 268.644, 52697.986 21/12/21,15:38:18,18,05,1, 11.9,1,1, -10.960, 10526.849, 268.549, 52697.914 21/12/21,15:38:18,19,05,1, 11.9,1,1, -10.960, 10526.862, 268.643, 52697.960 21/12/21,15:38:19,00,05,1, 11.8,1,1, -10.960, 10526.860, 268.643, 52697.960 21/12/21,15:38:19,01,05,1, 11.8,1,1, -10.960, 10526.829, 268.567, 52697.884 21/12/21,15:38:19,02,05,1, 11.8,1,1, -10.960, 10526.859, 268.642, 52697.984 21/12/21,15:38:19,03,05,1, 11.8,1,1, -10.960, 10526.801, 268.573, 52697.908 21/12/21,15:38:19,04,05,1, 11.8,1,1, -10.960, 10526.825, 268.576, 52697.941 21/12/21,15:38:19,05,05,1, 11.8,1,1, -10.960, 10526.840, 268.638, 52698.006 21/12/21,15:38:19,06,05,1, 11.8,1,1, -10.960, 10526.810, 268.567, 52697.952 21/12/21,15:38:19,07,05,1, 11.8,1,1, -10.960, 10526.813, 268.585, 52697.978 21/12/21,15:38:19,08,05,1, 11.8,1,1, -10.960, 10526.822, 268.637, 52698.009 21/12/21,15:38:19,09,05,1, 11.8,1,1, -10.960, 10526.801, 268.545, 52697.954 21/12/21,15:38:19,10,05,1, 11.8,1,1, -10.960, 10526.832, 268.591, 52697.989 21/12/21,15:38:19,11,05,1, 11.8,1,1, -10.960, 10526.812, 268.618, 52697.983 21/12/21,15:38:19,12,05,1, 11.8,1,1, -10.960, 10526.814, 268.538, 52697.930 21/12/21,15:38:19,13,05,1, 11.8,1,1, -10.960, 10526.830, 268.592, 52697.961 21/12/21,15:38:19,14,05,1, 11.8,1,1, -10.960, 10526.793, 268.604, 52697.967 21/12/21,15:38:19,15,05,1, 11.8,1,1, -10.960, 10526.804, 268.533, 52697.950 21/12/21,15:38:19,16,05,1, 11.8,1,1, -10.960, 10526.826, 268.585, 52698.010 21/12/21,15:38:19,17,05,1, 11.8,1,1, -10.960, 10526.809, 268.588, 52697.983 21/12/21,15:38:19,18,05,1, 11.8,1,1, -10.960, 10526.801, 268.535, 52697.959 21/12/21,15:38:19,19,05,1, 11.8,1,1, -10.960, 10526.800, 268.608, 52697.986 21/12/21,15:38:20,00,05,1, 11.9,1,1, -10.961, 10526.793, 268.608, 52697.986 21/12/21,15:38:20,01,05,1, 11.9,1,1, -10.961, 10526.806, 268.533, 52697.952 21/12/21,15:38:20,02,05,1, 11.9,1,1, -10.961, 10526.829, 268.627, 52698.006 21/12/21,15:38:20,03,05,1, 11.9,1,1, -10.961, 10526.767, 268.540, 52697.932 21/12/21,15:38:20,04,05,1, 11.9,1,1, -10.961, 10526.797, 268.559, 52697.970 21/12/21,15:38:20,05,05,1, 11.9,1,1, -10.961, 10526.810, 268.630, 52697.994 21/12/21,15:38:20,06,05,1, 11.9,1,1, -10.961, 10526.785, 268.532, 52697.920 21/12/21,15:38:20,07,05,1, 11.9,1,1, -10.961, 10526.783, 268.576, 52697.978 21/12/21,15:38:20,08,05,1, 11.9,1,1, -10.961, 10526.789, 268.591, 52697.966 21/12/21,15:38:20,09,05,1, 11.9,1,1, -10.961, 10526.803, 268.535, 52697.961 21/12/21,15:38:20,10,05,1, 11.9,1,1, -10.961, 10526.821, 268.632, 52697.999 21/12/21,15:38:20,11,05,1, 11.9,1,1, -10.961, 10526.782, 268.589, 52697.966 21/12/21,15:38:20,12,05,1, 11.9,1,1, -10.961, 10526.770, 268.513, 52697.949 21/12/21,15:38:20,13,05,1, 11.9,1,1, -10.961, 10526.811, 268.605, 52698.021 21/12/21,15:38:20,14,05,1, 11.9,1,1, -10.961, 10526.781, 268.558, 52697.987 21/12/21,15:38:20,15,05,1, 11.9,1,1, -10.961, 10526.784, 268.518, 52697.795 21/12/21,15:38:20,16,05,1, 11.9,1,1, -10.961, 10526.793, 268.626, 52698.061 21/12/21,15:38:20,17,05,1, 11.9,1,1, -10.961, 10526.759, 268.547, 52697.926 21/12/21,15:38:20,18,05,1, 11.9,1,1, -10.961, 10526.798, 268.540, 52698.021 21/12/21,15:38:20,19,05,1, 11.9,1,1, -10.961, 10526.778, 268.597, 52698.016 21/12/21,15:38:21,00,05,1, 11.9,1,1, -10.960, 10526.776, 268.597, 52698.016 21/12/21,15:38:21,01,05,1, 11.9,1,1, -10.960, 10526.769, 268.567, 52697.992 21/12/21,15:38:21,02,05,1, 11.9,1,1, -10.960, 10526.768, 268.596, 52698.009 21/12/21,15:38:21,03,05,1, 11.9,1,1, -10.960, 10526.732, 268.511, 52697.918 21/12/21,15:38:21,04,05,1, 11.9,1,1, -10.960, 10526.764, 268.588, 52697.979 21/12/21,15:38:21,05,05,1, 11.9,1,1, -10.960, 10526.766, 268.599, 52697.985 21/12/21,15:38:21,06,05,1, 11.9,1,1, -10.960, 10526.710, 268.508, 52698.116 21/12/21,15:38:21,07,05,1, 11.9,1,1, -10.960, 10526.791, 268.567, 52697.784 21/12/21,15:38:21,08,05,1, 11.9,1,1, -10.960, 10526.726, 268.561, 52697.939 21/12/21,15:38:21,09,05,1, 11.9,1,1, -10.960, 10526.732, 268.508, 52697.949 21/12/21,15:38:21,10,05,1, 11.9,1,1, -10.960, 10526.761, 268.596, 52698.081 21/12/21,15:38:21,11,05,1, 11.9,1,1, -10.960, 10526.713, 268.551, 52697.969 21/12/21,15:38:21,12,05,1, 11.9,1,1, -10.960, 10526.732, 268.524, 52697.980 21/12/21,15:38:21,13,05,1, 11.9,1,1, -10.960, 10526.726, 268.577, 52698.045 21/12/21,15:38:21,14,05,1, 11.9,1,1, -10.960, 10526.688, 268.540, 52697.969 21/12/21,15:38:21,15,05,1, 11.9,1,1, -10.960, 10526.726, 268.531, 52697.978 21/12/21,15:38:21,16,05,1, 11.9,1,1, -10.960, 10526.741, 268.582, 52697.998 21/12/21,15:38:21,17,05,1, 11.9,1,1, -10.960, 10526.693, 268.496, 52697.946 21/12/21,15:38:21,18,05,1, 11.9,1,1, -10.960, 10526.717, 268.538, 52697.982 21/12/21,15:38:21,19,05,1, 11.9,1,1, -10.960, 10526.731, 268.596, 52698.031 21/12/21,15:38:22,00,05,1, 11.9,1,1, -10.961, 10526.726, 268.596, 52698.031 21/12/21,15:38:22,01,05,1, 11.9,1,1, -10.961, 10526.714, 268.554, 52698.007 21/12/21,15:38:22,02,05,1, 11.9,1,1, -10.961, 10526.692, 268.582, 52698.023 21/12/21,15:38:22,03,05,1, 11.9,1,1, -10.961, 10526.668, 268.481, 52697.971 21/12/21,15:38:22,04,05,1, 11.9,1,1, -10.961, 10526.720, 268.547, 52698.032 21/12/21,15:38:22,05,05,1, 11.9,1,1, -10.961, 10526.675, 268.556, 52698.062 21/12/21,15:38:22,06,05,1, 11.9,1,1, -10.961, 10526.673, 268.468, 52698.000 21/12/21,15:38:22,07,05,1, 11.9,1,1, -10.961, 10526.718, 268.554, 52698.054 21/12/21,15:38:22,08,05,1, 11.9,1,1, -10.961, 10526.672, 268.529, 52698.022 21/12/21,15:38:22,09,05,1, 11.9,1,1, -10.961, 10526.666, 268.517, 52697.986 21/12/21,15:38:22,10,05,1, 11.9,1,1, -10.961, 10526.685, 268.580, 52698.065 21/12/21,15:38:22,11,05,1, 11.9,1,1, -10.961, 10526.661, 268.517, 52698.001 21/12/21,15:38:22,12,05,1, 11.9,1,1, -10.961, 10526.661, 268.512, 52697.971 21/12/21,15:38:22,13,05,1, 11.9,1,1, -10.961, 10526.671, 268.568, 52698.006 21/12/21,15:38:22,14,05,1, 11.9,1,1, -10.961, 10526.673, 268.496, 52697.955 21/12/21,15:38:22,15,05,1, 11.9,1,1, -10.961, 10526.658, 268.506, 52697.983 21/12/21,15:38:22,16,05,1, 11.9,1,1, -10.961, 10526.661, 268.584, 52697.997 21/12/21,15:38:22,17,05,1, 11.9,1,1, -10.961, 10526.614, 268.470, 52697.934 21/12/21,15:38:22,18,05,1, 11.9,1,1, -10.961, 10526.657, 268.502, 52697.963 21/12/21,15:38:22,19,05,1, 11.9,1,1, -10.961, 10526.643, 268.563, 52697.970 21/12/21,15:38:23,00,05,1, 11.8,1,1, -10.961, 10526.634, 268.563, 52697.970 21/12/21,15:38:23,01,05,1, 11.8,1,1, -10.961, 10526.643, 268.514, 52697.998 21/12/21,15:38:23,02,05,1, 11.8,1,1, -10.961, 10526.666, 268.529, 52697.986 21/12/21,15:38:23,03,05,1, 11.8,1,1, -10.961, 10526.622, 268.468, 52697.945 21/12/21,15:38:23,04,05,1, 11.8,1,1, -10.961, 10526.656, 268.550, 52698.054 21/12/21,15:38:23,05,05,1, 11.8,1,1, -10.961, 10526.620, 268.514, 52697.992 21/12/21,15:38:23,06,05,1, 11.8,1,1, -10.961, 10526.623, 268.460, 52697.971 21/12/21,15:38:23,07,05,1, 11.8,1,1, -10.961, 10526.635, 268.548, 52698.022 21/12/21,15:38:23,08,05,1, 11.8,1,1, -10.961, 10526.612, 268.515, 52698.009 21/12/21,15:38:23,09,05,1, 11.8,1,1, -10.961, 10526.600, 268.454, 52697.971 21/12/21,15:38:23,10,05,1, 11.8,1,1, -10.961, 10526.636, 268.531, 52697.995 21/12/21,15:38:23,11,05,1, 11.8,1,1, -10.961, 10526.609, 268.475, 52697.937 21/12/21,15:38:23,12,05,1, 11.8,1,1, -10.961, 10526.604, 268.477, 52697.926 21/12/21,15:38:23,13,05,1, 11.8,1,1, -10.961, 10526.622, 268.551, 52697.966 21/12/21,15:38:23,14,05,1, 11.8,1,1, -10.961, 10526.629, 268.493, 52698.152 21/12/21,15:38:23,15,05,1, 11.8,1,1, -10.961, 10526.591, 268.483, 52697.911 21/12/21,15:38:23,16,05,1, 11.8,1,1, -10.961, 10526.602, 268.549, 52698.032 21/12/21,15:38:23,17,05,1, 11.8,1,1, -10.961, 10526.559, 268.470, 52697.915 21/12/21,15:38:23,18,05,1, 11.8,1,1, -10.961, 10526.613, 268.523, 52697.968 21/12/21,15:38:23,19,05,1, 11.8,1,1, -10.961, 10526.600, 268.552, 52697.970 21/12/21,15:38:24,00,05,1, 11.8,1,1, -10.963, 10526.593, 268.552, 52697.970 21/12/21,15:38:24,01,05,1, 11.8,1,1, -10.963, 10526.605, 268.527, 52698.015 21/12/21,15:38:24,02,05,1, 11.8,1,1, -10.963, 10526.614, 268.539, 52698.020 21/12/21,15:38:24,03,05,1, 11.8,1,1, -10.963, 10526.609, 268.449, 52697.990 21/12/21,15:38:24,04,05,1, 11.8,1,1, -10.963, 10526.601, 268.547, 52698.055 21/12/21,15:38:24,05,05,1, 11.8,1,1, -10.963, 10526.589, 268.527, 52698.019 21/12/21,15:38:24,06,05,1, 11.8,1,1, -10.963, 10526.588, 268.473, 52697.989 21/12/21,15:38:24,07,05,1, 11.8,1,1, -10.963, 10526.616, 268.577, 52698.043 21/12/21,15:38:24,08,05,1, 11.8,1,1, -10.963, 10526.558, 268.512, 52697.990 21/12/21,15:38:24,09,05,1, 11.8,1,1, -10.963, 10526.590, 268.466, 52697.956 21/12/21,15:38:24,10,05,1, 11.8,1,1, -10.963, 10526.594, 268.555, 52698.072 21/12/21,15:38:24,11,05,1, 11.8,1,1, -10.963, 10526.566, 268.505, 52698.004 21/12/21,15:38:24,12,05,1, 11.8,1,1, -10.963, 10526.580, 268.501, 52697.991 21/12/21,15:38:24,13,05,1, 11.8,1,1, -10.963, 10526.589, 268.564, 52698.063 21/12/21,15:38:24,14,05,1, 11.8,1,1, -10.963, 10526.533, 268.473, 52698.001 21/12/21,15:38:24,15,05,1, 11.8,1,1, -10.963, 10526.578, 268.479, 52698.013 21/12/21,15:38:24,16,05,1, 11.8,1,1, -10.963, 10526.573, 268.570, 52698.055 21/12/21,15:38:24,17,05,1, 11.8,1,1, -10.963, 10526.540, 268.451, 52697.974 21/12/21,15:38:24,18,05,1, 11.8,1,1, -10.963, 10526.553, 268.507, 52698.025 21/12/21,15:38:24,19,05,1, 11.8,1,1, -10.963, 10526.565, 268.543, 52698.064 21/12/21,15:38:25,00,05,1, 11.9,1,1, -10.962, 10526.559, 268.543, 52698.064 21/12/21,15:38:25,01,05,1, 11.9,1,1, -10.962, 10526.585, 268.511, 52698.036 21/12/21,15:38:25,02,05,1, 11.9,1,1, -10.962, 10526.522, 268.517, 52698.021 21/12/21,15:38:25,03,05,1, 11.9,1,1, -10.962, 10526.529, 268.437, 52697.980 21/12/21,15:38:25,04,05,1, 11.9,1,1, -10.962, 10526.550, 268.526, 52698.077 21/12/21,15:38:25,05,05,1, 11.9,1,1, -10.962, 10526.562, 268.559, 52698.044 21/12/21,15:38:25,06,05,1, 11.9,1,1, -10.962, 10526.526, 268.435, 52697.982 21/12/21,15:38:25,07,05,1, 11.9,1,1, -10.962, 10526.523, 268.536, 52698.011 21/12/21,15:38:25,08,05,1, 11.9,1,1, -10.962, 10526.545, 268.521, 52698.021 21/12/21,15:38:25,09,05,1, 11.9,1,1, -10.962, 10526.536, 268.457, 52697.982 21/12/21,15:38:25,10,05,1, 11.9,1,1, -10.962, 10526.554, 268.536, 52698.040 21/12/21,15:38:25,11,05,1, 11.9,1,1, -10.962, 10526.518, 268.498, 52698.009 21/12/21,15:38:25,12,05,1, 11.9,1,1, -10.962, 10526.523, 268.445, 52697.961 21/12/21,15:38:25,13,05,1, 11.9,1,1, -10.962, 10526.544, 268.534, 52698.030 21/12/21,15:38:25,14,05,1, 11.9,1,1, -10.962, 10526.509, 268.462, 52698.022 21/12/21,15:38:25,15,05,1, 11.9,1,1, -10.962, 10526.520, 268.466, 52698.040 21/12/21,15:38:25,16,05,1, 11.9,1,1, -10.962, 10526.513, 268.555, 52698.079 21/12/21,15:38:25,17,05,1, 11.9,1,1, -10.962, 10526.503, 268.462, 52698.063 21/12/21,15:38:25,18,05,1, 11.9,1,1, -10.962, 10526.519, 268.508, 52698.053 21/12/21,15:38:25,19,05,1, 11.9,1,1, -10.962, 10526.473, 268.534, 52698.032 21/12/21,15:38:26,00,05,1, 11.9,1,1, -10.966, 10526.468, 268.534, 52698.032 21/12/21,15:38:26,01,05,1, 11.9,1,1, -10.966, 10526.519, 268.494, 52698.036 21/12/21,15:38:26,02,05,1, 11.9,1,1, -10.966, 10526.485, 268.524, 52698.053 21/12/21,15:38:26,03,05,1, 11.9,1,1, -10.966, 10526.478, 268.471, 52698.018 21/12/21,15:38:26,04,05,1, 11.9,1,1, -10.966, 10526.509, 268.531, 52698.072 21/12/21,15:38:26,05,05,1, 11.9,1,1, -10.966, 10526.501, 268.508, 52698.051 21/12/21,15:38:26,06,05,1, 11.9,1,1, -10.966, 10526.477, 268.439, 52697.991 21/12/21,15:38:26,07,05,1, 11.9,1,1, -10.966, 10526.522, 268.549, 52698.080 21/12/21,15:38:26,08,05,1, 11.9,1,1, -10.966, 10526.501, 268.499, 52698.016 21/12/21,15:38:26,09,05,1, 11.9,1,1, -10.966, 10526.513, 268.458, 52698.021 21/12/21,15:38:26,10,05,1, 11.9,1,1, -10.966, 10526.495, 268.557, 52698.073 21/12/21,15:38:26,11,05,1, 11.9,1,1, -10.966, 10526.464, 268.475, 52697.914 21/12/21,15:38:26,12,05,1, 11.9,1,1, -10.966, 10526.499, 268.453, 52697.961 21/12/21,15:38:26,13,05,1, 11.9,1,1, -10.966, 10526.516, 268.570, 52698.116 21/12/21,15:38:26,14,05,1, 11.9,1,1, -10.966, 10526.449, 268.472, 52698.047 21/12/21,15:38:26,15,05,1, 11.9,1,1, -10.966, 10526.543, 268.449, 52697.973 21/12/21,15:38:26,16,05,1, 11.9,1,1, -10.966, 10526.443, 268.563, 52698.101 21/12/21,15:38:26,17,05,1, 11.9,1,1, -10.966, 10526.421, 268.452, 52698.083 21/12/21,15:38:26,18,05,1, 11.9,1,1, -10.966, 10526.465, 268.460, 52698.131 21/12/21,15:38:26,19,05,1, 11.9,1,1, -10.966, 10526.475, 268.525, 52698.102 21/12/21,15:38:27,00,06,1, 11.8,1,1, -10.961, 10526.468, 268.525, 52698.102 21/12/21,15:38:27,01,06,1, 11.8,1,1, -10.961, 10526.473, 268.475, 52697.959 21/12/21,15:38:27,02,06,1, 11.8,1,1, -10.961, 10526.453, 268.540, 52698.032 21/12/21,15:38:27,03,06,1, 11.8,1,1, -10.961, 10526.450, 268.418, 52698.108 21/12/21,15:38:27,04,06,1, 11.8,1,1, -10.961, 10526.446, 268.497, 52697.950 21/12/21,15:38:27,05,06,1, 11.8,1,1, -10.961, 10526.397, 268.505, 52698.055 21/12/21,15:38:27,06,06,1, 11.8,1,1, -10.961, 10526.451, 268.424, 52698.004 21/12/21,15:38:27,07,06,1, 11.8,1,1, -10.961, 10526.458, 268.527, 52698.049 21/12/21,15:38:27,08,06,1, 11.8,1,1, -10.961, 10526.450, 268.480, 52697.997 21/12/21,15:38:27,09,06,1, 11.8,1,1, -10.961, 10526.450, 268.440, 52697.999 21/12/21,15:38:27,10,06,1, 11.8,1,1, -10.961, 10526.456, 268.520, 52698.033 21/12/21,15:38:27,11,06,1, 11.8,1,1, -10.961, 10526.450, 268.481, 52698.016 21/12/21,15:38:27,12,06,1, 11.8,1,1, -10.961, 10526.442, 268.424, 52698.013 21/12/21,15:38:27,13,06,1, 11.8,1,1, -10.961, 10526.451, 268.504, 52698.093 21/12/21,15:38:27,14,06,1, 11.8,1,1, -10.961, 10526.417, 268.447, 52698.014 21/12/21,15:38:27,15,06,1, 11.8,1,1, -10.961, 10526.425, 268.438, 52698.004 21/12/21,15:38:27,16,06,1, 11.8,1,1, -10.961, 10526.439, 268.518, 52698.046 21/12/21,15:38:27,17,06,1, 11.8,1,1, -10.961, 10526.419, 268.449, 52697.988 21/12/21,15:38:27,18,06,1, 11.8,1,1, -10.961, 10526.433, 268.470, 52698.045 21/12/21,15:38:27,19,06,1, 11.8,1,1, -10.961, 10526.431, 268.528, 52698.073 21/12/21,15:38:28,00,05,1, 11.9,1,1, -10.964, 10526.426, 268.528, 52698.073 21/12/21,15:38:28,01,05,1, 11.9,1,1, -10.964, 10526.425, 268.469, 52698.022 21/12/21,15:38:28,02,05,1, 11.9,1,1, -10.964, 10526.426, 268.496, 52698.030 21/12/21,15:38:28,03,05,1, 11.9,1,1, -10.964, 10526.405, 268.413, 52698.007 21/12/21,15:38:28,04,05,1, 11.9,1,1, -10.964, 10526.426, 268.475, 52698.060 21/12/21,15:38:28,05,05,1, 11.9,1,1, -10.964, 10526.390, 268.499, 52698.041 21/12/21,15:38:28,06,05,1, 11.9,1,1, -10.964, 10526.379, 268.412, 52698.004 21/12/21,15:38:28,07,05,1, 11.9,1,1, -10.964, 10526.421, 268.469, 52698.089 21/12/21,15:38:28,08,05,1, 11.9,1,1, -10.964, 10526.406, 268.503, 52698.043 21/12/21,15:38:28,09,05,1, 11.9,1,1, -10.964, 10526.389, 268.409, 52698.021 21/12/21,15:38:28,10,05,1, 11.9,1,1, -10.964, 10526.415, 268.509, 52698.102 21/12/21,15:38:28,11,05,1, 11.9,1,1, -10.964, 10526.394, 268.485, 52698.029 21/12/21,15:38:28,12,05,1, 11.9,1,1, -10.964, 10526.380, 268.439, 52698.032 21/12/21,15:38:28,13,05,1, 11.9,1,1, -10.964, 10526.413, 268.534, 52698.100 21/12/21,15:38:28,14,05,1, 11.9,1,1, -10.964, 10526.346, 268.445, 52698.016 21/12/21,15:38:28,15,05,1, 11.9,1,1, -10.964, 10526.385, 268.444, 52698.057 21/12/21,15:38:28,16,05,1, 11.9,1,1, -10.964, 10526.403, 268.531, 52698.145 21/12/21,15:38:28,17,05,1, 11.9,1,1, -10.964, 10526.355, 268.458, 52698.019 21/12/21,15:38:28,18,05,1, 11.9,1,1, -10.964, 10526.402, 268.463, 52698.090 21/12/21,15:38:28,19,05,1, 11.9,1,1, -10.964, 10526.386, 268.524, 52698.095 21/12/21,15:38:29,00,05,1, 11.8,1,1, -10.962, 10526.384, 268.524, 52698.095 21/12/21,15:38:29,01,05,1, 11.8,1,1, -10.962, 10526.372, 268.468, 52698.028 21/12/21,15:38:29,02,05,1, 11.8,1,1, -10.962, 10526.368, 268.549, 52698.019 21/12/21,15:38:29,03,05,1, 11.8,1,1, -10.962, 10526.344, 268.430, 52698.101 21/12/21,15:38:29,04,05,1, 11.8,1,1, -10.962, 10526.367, 268.496, 52698.022 21/12/21,15:38:29,05,05,1, 11.8,1,1, -10.962, 10526.349, 268.529, 52698.052 21/12/21,15:38:29,06,05,1, 11.8,1,1, -10.962, 10526.338, 268.448, 52698.008 21/12/21,15:38:29,07,05,1, 11.8,1,1, -10.962, 10526.386, 268.507, 52698.062 21/12/21,15:38:29,08,05,1, 11.8,1,1, -10.962, 10526.338, 268.521, 52698.042 21/12/21,15:38:29,09,05,1, 11.8,1,1, -10.962, 10526.317, 268.451, 52698.007 21/12/21,15:38:29,10,05,1, 11.8,1,1, -10.962, 10526.370, 268.567, 52698.076 21/12/21,15:38:29,11,05,1, 11.8,1,1, -10.962, 10526.337, 268.494, 52698.064 21/12/21,15:38:29,12,05,1, 11.8,1,1, -10.962, 10526.325, 268.454, 52698.012 21/12/21,15:38:29,13,05,1, 11.8,1,1, -10.962, 10526.341, 268.538, 52698.122 21/12/21,15:38:29,14,05,1, 11.8,1,1, -10.962, 10526.325, 268.499, 52698.072 21/12/21,15:38:29,15,05,1, 11.8,1,1, -10.962, 10526.322, 268.444, 52698.028 21/12/21,15:38:29,16,05,1, 11.8,1,1, -10.962, 10526.358, 268.535, 52698.101 21/12/21,15:38:29,17,05,1, 11.8,1,1, -10.962, 10526.312, 268.484, 52698.016 21/12/21,15:38:29,18,05,1, 11.8,1,1, -10.962, 10526.319, 268.468, 52698.054 21/12/21,15:38:29,19,05,1, 11.8,1,1, -10.962, 10526.364, 268.545, 52698.099 21/12/21,15:38:30,00,05,1, 11.9,1,1, -10.959, 10526.359, 268.545, 52698.099 21/12/21,15:38:30,01,05,1, 11.9,1,1, -10.959, 10526.325, 268.478, 52698.015 21/12/21,15:38:30,02,05,1, 11.9,1,1, -10.959, 10526.326, 268.551, 52698.056 21/12/21,15:38:30,03,05,1, 11.9,1,1, -10.959, 10526.303, 268.452, 52698.010 21/12/21,15:38:30,04,05,1, 11.9,1,1, -10.959, 10526.325, 268.482, 52698.063 21/12/21,15:38:30,05,05,1, 11.9,1,1, -10.959, 10526.322, 268.517, 52698.077 21/12/21,15:38:30,06,05,1, 11.9,1,1, -10.959, 10526.298, 268.455, 52698.027 21/12/21,15:38:30,07,05,1, 11.9,1,1, -10.959, 10526.334, 268.496, 52698.100 21/12/21,15:38:30,08,05,1, 11.9,1,1, -10.959, 10526.295, 268.534, 52698.086 21/12/21,15:38:30,09,05,1, 11.9,1,1, -10.959, 10526.278, 268.429, 52698.041 21/12/21,15:38:30,10,05,1, 11.9,1,1, -10.959, 10526.305, 268.524, 52698.097 21/12/21,15:38:30,11,05,1, 11.9,1,1, -10.959, 10526.295, 268.538, 52698.119 21/12/21,15:38:30,12,05,1, 11.9,1,1, -10.959, 10526.267, 268.439, 52698.015 21/12/21,15:38:30,13,05,1, 11.9,1,1, -10.959, 10526.290, 268.525, 52698.102 21/12/21,15:38:30,14,05,1, 11.9,1,1, -10.959, 10526.272, 268.489, 52697.886 21/12/21,15:38:30,15,05,1, 11.9,1,1, -10.959, 10526.287, 268.423, 52698.077 21/12/21,15:38:30,16,05,1, 11.9,1,1, -10.959, 10526.296, 268.518, 52697.933 21/12/21,15:38:30,17,05,1, 11.9,1,1, -10.959, 10526.293, 268.499, 52698.069 21/12/21,15:38:30,18,05,1, 11.9,1,1, -10.959, 10526.260, 268.441, 52698.062 21/12/21,15:38:30,19,05,1, 11.9,1,1, -10.959, 10526.293, 268.529, 52698.100 21/12/21,15:38:31,00,06,1, 11.9,1,1, -10.959, 10526.292, 268.529, 52698.100 21/12/21,15:38:31,01,06,1, 11.9,1,1, -10.959, 10526.284, 268.464, 52698.040 21/12/21,15:38:31,02,06,1, 11.9,1,1, -10.959, 10526.271, 268.548, 52698.080 21/12/21,15:38:31,03,06,1, 11.9,1,1, -10.959, 10526.245, 268.471, 52697.951 21/12/21,15:38:31,04,06,1, 11.9,1,1, -10.959, 10526.307, 268.494, 52698.061 21/12/21,15:38:31,05,06,1, 11.9,1,1, -10.959, 10526.280, 268.578, 52698.043 21/12/21,15:38:31,06,06,1, 11.9,1,1, -10.959, 10526.245, 268.459, 52698.018 21/12/21,15:38:31,07,06,1, 11.9,1,1, -10.959, 10526.258, 268.476, 52698.112 21/12/21,15:38:31,08,06,1, 11.9,1,1, -10.959, 10526.268, 268.525, 52698.126 21/12/21,15:38:31,09,06,1, 11.9,1,1, -10.959, 10526.235, 268.443, 52698.042 21/12/21,15:38:31,10,06,1, 11.9,1,1, -10.959, 10526.254, 268.496, 52698.091 21/12/21,15:38:31,11,06,1, 11.9,1,1, -10.959, 10526.236, 268.512, 52698.060 21/12/21,15:38:31,12,06,1, 11.9,1,1, -10.959, 10526.202, 268.437, 52698.052 21/12/21,15:38:31,13,06,1, 11.9,1,1, -10.959, 10526.249, 268.507, 52698.079 21/12/21,15:38:31,14,06,1, 11.9,1,1, -10.959, 10526.220, 268.519, 52698.070 21/12/21,15:38:31,15,06,1, 11.9,1,1, -10.959, 10526.193, 268.430, 52697.998 21/12/21,15:38:31,16,06,1, 11.9,1,1, -10.959, 10526.261, 268.534, 52697.891 21/12/21,15:38:31,17,06,1, 11.9,1,1, -10.959, 10526.272, 268.512, 52698.054 21/12/21,15:38:31,18,06,1, 11.9,1,1, -10.959, 10526.210, 268.461, 52698.002 21/12/21,15:38:31,19,06,1, 11.9,1,1, -10.959, 10526.258, 268.553, 52698.080 21/12/21,15:38:32,00,05,1, 11.9,1,1, -10.961, 10526.251, 268.553, 52698.080 21/12/21,15:38:32,01,05,1, 11.9,1,1, -10.961, 10526.204, 268.455, 52698.047 21/12/21,15:38:32,02,05,1, 11.9,1,1, -10.961, 10526.220, 268.537, 52698.085 21/12/21,15:38:32,03,05,1, 11.9,1,1, -10.961, 10526.186, 268.491, 52698.044 21/12/21,15:38:32,04,05,1, 11.9,1,1, -10.961, 10526.206, 268.473, 52698.078 21/12/21,15:38:32,05,05,1, 11.9,1,1, -10.961, 10526.215, 268.565, 52698.148 21/12/21,15:38:32,06,05,1, 11.9,1,1, -10.961, 10526.187, 268.509, 52698.090 21/12/21,15:38:32,07,05,1, 11.9,1,1, -10.961, 10526.210, 268.472, 52698.106 21/12/21,15:38:32,08,05,1, 11.9,1,1, -10.961, 10526.210, 268.571, 52698.153 21/12/21,15:38:32,09,05,1, 11.9,1,1, -10.961, 10526.209, 268.490, 52698.070 21/12/21,15:38:32,10,05,1, 11.9,1,1, -10.961, 10526.224, 268.514, 52698.123 21/12/21,15:38:32,11,05,1, 11.9,1,1, -10.961, 10526.188, 268.573, 52698.117 21/12/21,15:38:32,12,05,1, 11.9,1,1, -10.961, 10526.179, 268.489, 52698.075 21/12/21,15:38:32,13,05,1, 11.9,1,1, -10.961, 10526.187, 268.529, 52698.109 21/12/21,15:38:32,14,05,1, 11.9,1,1, -10.961, 10526.165, 268.545, 52698.098 21/12/21,15:38:32,15,05,1, 11.9,1,1, -10.961, 10526.167, 268.504, 52698.278 21/12/21,15:38:32,16,05,1, 11.9,1,1, -10.961, 10526.167, 268.530, 52698.172 21/12/21,15:38:32,17,05,1, 11.9,1,1, -10.961, 10526.174, 268.524, 52698.123 21/12/21,15:38:32,18,05,1, 11.9,1,1, -10.961, 10526.162, 268.475, 52698.092 21/12/21,15:38:32,19,05,1, 11.9,1,1, -10.961, 10526.163, 268.553, 52698.122 21/12/21,15:38:33,00,05,1, 11.8,1,1, -10.963, 10526.159, 268.553, 52698.122 21/12/21,15:38:33,01,05,1, 11.8,1,1, -10.963, 10526.164, 268.470, 52698.059 21/12/21,15:38:33,02,05,1, 11.8,1,1, -10.963, 10526.183, 268.578, 52698.160 21/12/21,15:38:33,03,05,1, 11.8,1,1, -10.963, 10526.140, 268.519, 52698.118 21/12/21,15:38:33,04,05,1, 11.8,1,1, -10.963, 10526.137, 268.474, 52698.121 21/12/21,15:38:33,05,05,1, 11.8,1,1, -10.963, 10526.182, 268.555, 52698.134 21/12/21,15:38:33,06,05,1, 11.8,1,1, -10.963, 10526.130, 268.522, 52698.120 21/12/21,15:38:33,07,05,1, 11.8,1,1, -10.963, 10526.145, 268.506, 52698.115 21/12/21,15:38:33,08,05,1, 11.8,1,1, -10.963, 10526.167, 268.555, 52698.152 21/12/21,15:38:33,09,05,1, 11.8,1,1, -10.963, 10526.128, 268.507, 52698.087 21/12/21,15:38:33,10,05,1, 11.8,1,1, -10.963, 10526.139, 268.486, 52698.118 21/12/21,15:38:33,11,05,1, 11.8,1,1, -10.963, 10526.141, 268.573, 52698.096 21/12/21,15:38:33,12,05,1, 11.8,1,1, -10.963, 10526.109, 268.487, 52698.054 21/12/21,15:38:33,13,05,1, 11.8,1,1, -10.963, 10526.126, 268.482, 52698.098 21/12/21,15:38:33,14,05,1, 11.8,1,1, -10.963, 10526.141, 268.570, 52698.125 21/12/21,15:38:33,15,05,1, 11.8,1,1, -10.963, 10526.114, 268.492, 52698.080 21/12/21,15:38:33,16,05,1, 11.8,1,1, -10.963, 10526.150, 268.527, 52698.124 21/12/21,15:38:33,17,05,1, 11.8,1,1, -10.963, 10526.116, 268.583, 52698.157 21/12/21,15:38:33,18,05,1, 11.8,1,1, -10.963, 10526.098, 268.507, 52698.113 21/12/21,15:38:33,19,05,1, 11.8,1,1, -10.963, 10526.140, 268.537, 52698.128 21/12/21,15:38:34,00,05,1, 11.9,1,1, -10.960, 10526.134, 268.537, 52698.128 21/12/21,15:38:34,01,05,1, 11.9,1,1, -10.960, 10526.105, 268.493, 52698.127 21/12/21,15:38:34,02,05,1, 11.9,1,1, -10.960, 10526.128, 268.549, 52698.177 21/12/21,15:38:34,03,05,1, 11.9,1,1, -10.960, 10526.115, 268.569, 52698.159 21/12/21,15:38:34,04,05,1, 11.9,1,1, -10.960, 10526.092, 268.480, 52698.096 21/12/21,15:38:34,05,05,1, 11.9,1,1, -10.960, 10526.131, 268.566, 52698.144 21/12/21,15:38:34,06,05,1, 11.9,1,1, -10.960, 10526.092, 268.552, 52698.142 21/12/21,15:38:34,07,05,1, 11.9,1,1, -10.960, 10526.100, 268.472, 52698.097 21/12/21,15:38:34,08,05,1, 11.9,1,1, -10.960, 10526.129, 268.580, 52698.192 21/12/21,15:38:34,09,05,1, 11.9,1,1, -10.960, 10526.081, 268.526, 52698.086 21/12/21,15:38:34,10,05,1, 11.9,1,1, -10.960, 10526.093, 268.482, 52698.096 21/12/21,15:38:34,11,05,1, 11.9,1,1, -10.960, 10526.103, 268.578, 52698.139 21/12/21,15:38:34,12,05,1, 11.9,1,1, -10.960, 10526.058, 268.512, 52698.091 21/12/21,15:38:34,13,05,1, 11.9,1,1, -10.960, 10526.081, 268.509, 52698.079 21/12/21,15:38:34,14,05,1, 11.9,1,1, -10.960, 10526.088, 268.592, 52698.157 21/12/21,15:38:34,15,05,1, 11.9,1,1, -10.960, 10526.065, 268.509, 52698.128 21/12/21,15:38:34,16,05,1, 11.9,1,1, -10.960, 10526.081, 268.508, 52698.098 21/12/21,15:38:34,17,05,1, 11.9,1,1, -10.960, 10526.082, 268.599, 52698.163 21/12/21,15:38:34,18,05,1, 11.9,1,1, -10.960, 10526.066, 268.494, 52698.097 21/12/21,15:38:34,19,05,1, 11.9,1,1, -10.960, 10526.078, 268.525, 52698.146 21/12/21,15:38:35,00,05,1, 11.8,1,1, -10.964, 10526.075, 268.525, 52698.146 21/12/21,15:38:35,01,05,1, 11.8,1,1, -10.964, 10526.067, 268.486, 52698.084 21/12/21,15:38:35,02,05,1, 11.8,1,1, -10.964, 10526.104, 268.528, 52698.144 21/12/21,15:38:35,03,05,1, 11.8,1,1, -10.964, 10526.055, 268.603, 52698.168 21/12/21,15:38:35,04,05,1, 11.8,1,1, -10.964, 10526.064, 268.498, 52698.074 21/12/21,15:38:35,05,05,1, 11.8,1,1, -10.964, 10526.079, 268.553, 52698.154 21/12/21,15:38:35,06,05,1, 11.8,1,1, -10.964, 10526.072, 268.567, 52698.178 21/12/21,15:38:35,07,05,1, 11.8,1,1, -10.964, 10526.033, 268.464, 52698.082 21/12/21,15:38:35,08,05,1, 11.8,1,1, -10.964, 10526.082, 268.548, 52698.146 21/12/21,15:38:35,09,05,1, 11.8,1,1, -10.964, 10526.062, 268.545, 52698.153 21/12/21,15:38:35,10,05,1, 11.8,1,1, -10.964, 10526.045, 268.482, 52698.090 21/12/21,15:38:35,11,05,1, 11.8,1,1, -10.964, 10526.099, 268.557, 52698.093 21/12/21,15:38:35,12,05,1, 11.8,1,1, -10.964, 10526.029, 268.546, 52698.111 21/12/21,15:38:35,13,05,1, 11.8,1,1, -10.964, 10526.055, 268.462, 52698.105 21/12/21,15:38:35,14,05,1, 11.8,1,1, -10.964, 10526.071, 268.559, 52698.143 21/12/21,15:38:35,15,05,1, 11.8,1,1, -10.964, 10526.012, 268.529, 52698.069 21/12/21,15:38:35,16,05,1, 11.8,1,1, -10.964, 10526.033, 268.467, 52698.089 21/12/21,15:38:35,17,05,1, 11.8,1,1, -10.964, 10526.047, 268.576, 52698.168 21/12/21,15:38:35,18,05,1, 11.8,1,1, -10.964, 10526.000, 268.520, 52698.121 21/12/21,15:38:35,19,05,1, 11.8,1,1, -10.964, 10526.050, 268.492, 52698.115 21/12/21,15:38:36,00,05,1, 11.9,1,1, -10.964, 10526.042, 268.492, 52698.115 21/12/21,15:38:36,01,05,1, 11.9,1,1, -10.964, 10526.042, 268.502, 52698.133 21/12/21,15:38:36,02,05,1, 11.9,1,1, -10.964, 10526.055, 268.510, 52698.195 21/12/21,15:38:36,03,05,1, 11.9,1,1, -10.964, 10526.029, 268.601, 52698.203 21/12/21,15:38:36,04,05,1, 11.9,1,1, -10.964, 10525.999, 268.506, 52698.148 21/12/21,15:38:36,05,05,1, 11.9,1,1, -10.964, 10526.057, 268.545, 52698.176 21/12/21,15:38:36,06,05,1, 11.9,1,1, -10.964, 10526.033, 268.588, 52698.181 21/12/21,15:38:36,07,05,1, 11.9,1,1, -10.964, 10526.022, 268.486, 52698.108 21/12/21,15:38:36,08,05,1, 11.9,1,1, -10.964, 10526.039, 268.542, 52698.179 21/12/21,15:38:36,09,05,1, 11.9,1,1, -10.964, 10525.994, 268.558, 52698.151 21/12/21,15:38:36,10,05,1, 11.9,1,1, -10.964, 10526.019, 268.507, 52698.105 21/12/21,15:38:36,11,05,1, 11.9,1,1, -10.964, 10526.040, 268.585, 52698.216 21/12/21,15:38:36,12,05,1, 11.9,1,1, -10.964, 10526.000, 268.542, 52698.174 21/12/21,15:38:36,13,05,1, 11.9,1,1, -10.964, 10526.003, 268.495, 52698.131 21/12/21,15:38:36,14,05,1, 11.9,1,1, -10.964, 10526.025, 268.599, 52698.228 21/12/21,15:38:36,15,05,1, 11.9,1,1, -10.964, 10526.000, 268.541, 52698.107 21/12/21,15:38:36,16,05,1, 11.9,1,1, -10.964, 10525.998, 268.501, 52698.105 21/12/21,15:38:36,17,05,1, 11.9,1,1, -10.964, 10526.030, 268.598, 52698.158 21/12/21,15:38:36,18,05,1, 11.9,1,1, -10.964, 10525.993, 268.518, 52698.139 21/12/21,15:38:36,19,05,1, 11.9,1,1, -10.964, 10525.987, 268.517, 52698.141 21/12/21,15:38:37,00,05,1, 11.8,1,1, -10.959, 10525.984, 268.517, 52698.141 21/12/21,15:38:37,01,05,1, 11.8,1,1, -10.959, 10526.011, 268.529, 52698.148 21/12/21,15:38:37,02,05,1, 11.8,1,1, -10.959, 10525.984, 268.531, 52698.135 21/12/21,15:38:37,03,05,1, 11.8,1,1, -10.959, 10525.999, 268.606, 52698.183 21/12/21,15:38:37,04,05,1, 11.8,1,1, -10.959, 10525.993, 268.495, 52698.133 21/12/21,15:38:37,05,05,1, 11.8,1,1, -10.959, 10526.006, 268.555, 52698.153 21/12/21,15:38:37,06,05,1, 11.8,1,1, -10.959, 10525.964, 268.627, 52698.186 21/12/21,15:38:37,07,05,1, 11.8,1,1, -10.959, 10525.969, 268.505, 52698.104 21/12/21,15:38:37,08,05,1, 11.8,1,1, -10.959, 10525.973, 268.565, 52698.151 21/12/21,15:38:37,09,05,1, 11.8,1,1, -10.959, 10525.989, 268.601, 52698.175 21/12/21,15:38:37,10,05,1, 11.8,1,1, -10.959, 10525.972, 268.497, 52698.141 21/12/21,15:38:37,11,05,1, 11.8,1,1, -10.959, 10525.987, 268.602, 52698.183 21/12/21,15:38:37,12,05,1, 11.8,1,1, -10.959, 10525.985, 268.580, 52698.159 21/12/21,15:38:37,13,05,1, 11.8,1,1, -10.959, 10525.970, 268.500, 52698.155 21/12/21,15:38:37,14,05,1, 11.8,1,1, -10.959, 10525.984, 268.619, 52698.213 21/12/21,15:38:37,15,05,1, 11.8,1,1, -10.959, 10525.947, 268.615, 52698.207 21/12/21,15:38:37,16,05,1, 11.8,1,1, -10.959, 10525.939, 268.535, 52698.012 21/12/21,15:38:37,17,05,1, 11.8,1,1, -10.959, 10526.028, 268.631, 52698.226 21/12/21,15:38:37,18,05,1, 11.8,1,1, -10.959, 10525.964, 268.573, 52698.103 21/12/21,15:38:37,19,05,1, 11.8,1,1, -10.959, 10525.971, 268.549, 52698.134 21/12/21,15:38:38,00,05,1, 11.9,1,1, -10.960, 10525.967, 268.549, 52698.134 21/12/21,15:38:38,01,05,1, 11.9,1,1, -10.960, 10525.933, 268.566, 52698.167 21/12/21,15:38:38,02,05,1, 11.9,1,1, -10.960, 10525.957, 268.559, 52698.151 21/12/21,15:38:38,03,05,1, 11.9,1,1, -10.960, 10525.960, 268.624, 52698.184 21/12/21,15:38:38,04,05,1, 11.9,1,1, -10.960, 10525.932, 268.545, 52698.146 21/12/21,15:38:38,05,05,1, 11.9,1,1, -10.960, 10525.943, 268.562, 52698.208 21/12/21,15:38:38,06,05,1, 11.9,1,1, -10.960, 10525.935, 268.643, 52698.201 21/12/21,15:38:38,07,05,1, 11.9,1,1, -10.960, 10525.883, 268.531, 52697.932 21/12/21,15:38:38,08,05,1, 11.9,1,1, -10.960, 10525.975, 268.590, 52698.164 21/12/21,15:38:38,09,05,1, 11.9,1,1, -10.960, 10525.975, 268.640, 52698.215 21/12/21,15:38:38,10,05,1, 11.9,1,1, -10.960, 10525.940, 268.527, 52698.147 21/12/21,15:38:38,11,05,1, 11.9,1,1, -10.960, 10525.945, 268.589, 52698.224 21/12/21,15:38:38,12,05,1, 11.9,1,1, -10.960, 10525.937, 268.603, 52698.225 21/12/21,15:38:38,13,05,1, 11.9,1,1, -10.960, 10525.894, 268.533, 52698.153 21/12/21,15:38:38,14,05,1, 11.9,1,1, -10.960, 10525.927, 268.625, 52698.196 21/12/21,15:38:38,15,05,1, 11.9,1,1, -10.960, 10525.912, 268.623, 52698.171 21/12/21,15:38:38,16,05,1, 11.9,1,1, -10.960, 10525.912, 268.536, 52698.124 21/12/21,15:38:38,17,05,1, 11.9,1,1, -10.960, 10525.923, 268.628, 52698.214 21/12/21,15:38:38,18,05,1, 11.9,1,1, -10.960, 10525.926, 268.579, 52698.180 21/12/21,15:38:38,19,05,1, 11.9,1,1, -10.960, 10525.892, 268.537, 52698.152 21/12/21,15:38:39,00,05,1, 11.9,1,1, -10.960, 10525.892, 268.537, 52698.152 21/12/21,15:38:39,01,05,1, 11.9,1,1, -10.960, 10525.902, 268.581, 52698.124 21/12/21,15:38:39,02,05,1, 11.9,1,1, -10.960, 10525.927, 268.556, 52698.129 21/12/21,15:38:39,03,05,1, 11.9,1,1, -10.960, 10525.906, 268.621, 52698.202 21/12/21,15:38:39,04,05,1, 11.9,1,1, -10.960, 10525.885, 268.538, 52698.130 21/12/21,15:38:39,05,05,1, 11.9,1,1, -10.960, 10525.901, 268.550, 52698.153 21/12/21,15:38:39,06,05,1, 11.9,1,1, -10.960, 10525.929, 268.613, 52698.204 21/12/21,15:38:39,07,05,1, 11.9,1,1, -10.960, 10525.872, 268.543, 52698.133 21/12/21,15:38:39,08,05,1, 11.9,1,1, -10.960, 10525.878, 268.567, 52698.160 21/12/21,15:38:39,09,05,1, 11.9,1,1, -10.960, 10525.877, 268.624, 52698.201 21/12/21,15:38:39,10,05,1, 11.9,1,1, -10.960, 10525.866, 268.550, 52698.142 21/12/21,15:38:39,11,05,1, 11.9,1,1, -10.960, 10525.899, 268.580, 52698.169 21/12/21,15:38:39,12,05,1, 11.9,1,1, -10.960, 10525.883, 268.624, 52698.204 21/12/21,15:38:39,13,05,1, 11.9,1,1, -10.960, 10525.877, 268.504, 52698.138 21/12/21,15:38:39,14,05,1, 11.9,1,1, -10.960, 10525.891, 268.613, 52698.194 21/12/21,15:38:39,15,05,1, 11.9,1,1, -10.960, 10525.891, 268.613, 52698.181 21/12/21,15:38:39,16,05,1, 11.9,1,1, -10.960, 10525.857, 268.534, 52698.147 21/12/21,15:38:39,17,05,1, 11.9,1,1, -10.960, 10525.918, 268.625, 52698.210 21/12/21,15:38:39,18,05,1, 11.9,1,1, -10.960, 10525.884, 268.604, 52698.194 21/12/21,15:38:39,19,05,1, 11.9,1,1, -10.960, 10525.889, 268.525, 52698.137 21/12/21,15:38:40,00,05,1, 11.8,1,1, -10.963, 10525.883, 268.525, 52698.137 21/12/21,15:38:40,01,05,1, 11.8,1,1, -10.963, 10525.867, 268.578, 52698.099 21/12/21,15:38:40,02,05,1, 11.8,1,1, -10.963, 10525.859, 268.544, 52698.095 21/12/21,15:38:40,03,05,1, 11.8,1,1, -10.963, 10525.896, 268.650, 52698.187 21/12/21,15:38:40,04,05,1, 11.8,1,1, -10.963, 10525.872, 268.573, 52698.147 21/12/21,15:38:40,05,05,1, 11.8,1,1, -10.963, 10525.897, 268.545, 52698.154 21/12/21,15:38:40,06,05,1, 11.8,1,1, -10.963, 10525.899, 268.644, 52698.186 21/12/21,15:38:40,07,05,1, 11.8,1,1, -10.963, 10525.859, 268.577, 52698.126 21/12/21,15:38:40,08,05,1, 11.8,1,1, -10.963, 10525.873, 268.545, 52698.151 21/12/21,15:38:40,09,05,1, 11.8,1,1, -10.963, 10525.865, 268.658, 52698.214 21/12/21,15:38:40,10,05,1, 11.8,1,1, -10.963, 10525.829, 268.558, 52698.147 21/12/21,15:38:40,11,05,1, 11.8,1,1, -10.963, 10525.856, 268.570, 52698.183 21/12/21,15:38:40,12,05,1, 11.8,1,1, -10.963, 10525.859, 268.636, 52698.222 21/12/21,15:38:40,13,05,1, 11.8,1,1, -10.963, 10525.825, 268.561, 52698.210 21/12/21,15:38:40,14,05,1, 11.8,1,1, -10.963, 10525.840, 268.570, 52698.210 21/12/21,15:38:40,15,05,1, 11.8,1,1, -10.963, 10525.840, 268.659, 52698.247 21/12/21,15:38:40,16,05,1, 11.8,1,1, -10.963, 10525.824, 268.578, 52698.141 21/12/21,15:38:40,17,05,1, 11.8,1,1, -10.963, 10525.817, 268.605, 52698.221 21/12/21,15:38:40,18,05,1, 11.8,1,1, -10.963, 10525.813, 268.648, 52698.209 21/12/21,15:38:40,19,05,1, 11.8,1,1, -10.963, 10525.815, 268.546, 52698.155 21/12/21,15:38:41,00,06,1, 11.9,1,1, -10.960, 10525.808, 268.546, 52698.155 21/12/21,15:38:41,01,06,1, 11.9,1,1, -10.960, 10525.831, 268.645, 52698.194 21/12/21,15:38:41,02,06,1, 11.9,1,1, -10.960, 10525.854, 268.547, 52698.161 21/12/21,15:38:41,03,06,1, 11.9,1,1, -10.960, 10525.892, 268.589, 52697.990 21/12/21,15:38:41,04,06,1, 11.9,1,1, -10.960, 10525.785, 268.640, 52698.229 21/12/21,15:38:41,05,06,1, 11.9,1,1, -10.960, 10525.831, 268.549, 52698.162 21/12/21,15:38:41,06,06,1, 11.9,1,1, -10.960, 10525.828, 268.645, 52698.268 21/12/21,15:38:41,07,06,1, 11.9,1,1, -10.960, 10525.789, 268.597, 52698.165 21/12/21,15:38:41,08,06,1, 11.9,1,1, -10.960, 10525.785, 268.551, 52698.166 21/12/21,15:38:41,09,06,1, 11.9,1,1, -10.960, 10525.823, 268.662, 52698.252 21/12/21,15:38:41,10,06,1, 11.9,1,1, -10.960, 10525.804, 268.586, 52698.203 21/12/21,15:38:41,11,06,1, 11.9,1,1, -10.960, 10525.796, 268.562, 52698.177 21/12/21,15:38:41,12,06,1, 11.9,1,1, -10.960, 10525.808, 268.654, 52698.239 21/12/21,15:38:41,13,06,1, 11.9,1,1, -10.960, 10525.777, 268.586, 52698.162 21/12/21,15:38:41,14,06,1, 11.9,1,1, -10.960, 10525.785, 268.584, 52698.188 21/12/21,15:38:41,15,06,1, 11.9,1,1, -10.960, 10525.797, 268.659, 52698.209 21/12/21,15:38:41,16,06,1, 11.9,1,1, -10.960, 10525.779, 268.593, 52698.137 21/12/21,15:38:41,17,06,1, 11.9,1,1, -10.960, 10525.786, 268.591, 52698.171 21/12/21,15:38:41,18,06,1, 11.9,1,1, -10.960, 10525.795, 268.666, 52698.179 21/12/21,15:38:41,19,06,1, 11.9,1,1, -10.960, 10525.758, 268.594, 52698.160 21/12/21,15:38:42,00,05,1, 11.9,1,1, -10.961, 10525.750, 268.594, 52698.160 21/12/21,15:38:42,01,05,1, 11.9,1,1, -10.961, 10525.773, 268.638, 52698.200 21/12/21,15:38:42,02,05,1, 11.9,1,1, -10.961, 10525.772, 268.562, 52698.186 21/12/21,15:38:42,03,05,1, 11.9,1,1, -10.961, 10525.772, 268.623, 52698.205 21/12/21,15:38:42,04,05,1, 11.9,1,1, -10.961, 10525.734, 268.677, 52698.492 21/12/21,15:38:42,05,05,1, 11.9,1,1, -10.961, 10525.766, 268.562, 52698.206 21/12/21,15:38:42,06,05,1, 11.9,1,1, -10.961, 10525.804, 268.634, 52698.231 21/12/21,15:38:42,07,05,1, 11.9,1,1, -10.961, 10525.757, 268.638, 52698.224 21/12/21,15:38:42,08,05,1, 11.9,1,1, -10.961, 10525.753, 268.553, 52698.205 21/12/21,15:38:42,09,05,1, 11.9,1,1, -10.961, 10525.767, 268.625, 52698.253 21/12/21,15:38:42,10,05,1, 11.9,1,1, -10.961, 10525.761, 268.639, 52698.253 21/12/21,15:38:42,11,05,1, 11.9,1,1, -10.961, 10525.714, 268.568, 52698.198 21/12/21,15:38:42,12,05,1, 11.9,1,1, -10.961, 10525.754, 268.670, 52698.254 21/12/21,15:38:42,13,05,1, 11.9,1,1, -10.961, 10525.738, 268.642, 52698.218 21/12/21,15:38:42,14,05,1, 11.9,1,1, -10.961, 10525.745, 268.576, 52698.193 21/12/21,15:38:42,15,05,1, 11.9,1,1, -10.961, 10525.764, 268.661, 52698.224 21/12/21,15:38:42,16,05,1, 11.9,1,1, -10.961, 10525.730, 268.637, 52698.168 21/12/21,15:38:42,17,05,1, 11.9,1,1, -10.961, 10525.711, 268.565, 52698.164 21/12/21,15:38:42,18,05,1, 11.9,1,1, -10.961, 10525.727, 268.656, 52698.210 21/12/21,15:38:42,19,05,1, 11.9,1,1, -10.961, 10525.721, 268.624, 52698.235 21/12/21,15:38:43,00,05,1, 11.8,1,1, -10.963, 10525.717, 268.624, 52698.235 21/12/21,15:38:43,01,05,1, 11.8,1,1, -10.963, 10525.722, 268.674, 52698.274 21/12/21,15:38:43,02,05,1, 11.8,1,1, -10.963, 10525.720, 268.611, 52698.210 21/12/21,15:38:43,03,05,1, 11.8,1,1, -10.963, 10525.754, 268.586, 52698.221 21/12/21,15:38:43,04,05,1, 11.8,1,1, -10.963, 10525.717, 268.695, 52698.272 21/12/21,15:38:43,05,05,1, 11.8,1,1, -10.963, 10525.714, 268.618, 52698.211 21/12/21,15:38:43,06,05,1, 11.8,1,1, -10.963, 10525.752, 268.611, 52698.289 21/12/21,15:38:43,07,05,1, 11.8,1,1, -10.963, 10525.742, 268.684, 52698.281 21/12/21,15:38:43,08,05,1, 11.8,1,1, -10.963, 10525.692, 268.603, 52698.212 21/12/21,15:38:43,09,05,1, 11.8,1,1, -10.963, 10525.718, 268.611, 52698.239 21/12/21,15:38:43,10,05,1, 11.8,1,1, -10.963, 10525.723, 268.675, 52698.282 21/12/21,15:38:43,11,05,1, 11.8,1,1, -10.963, 10525.667, 268.589, 52698.218 21/12/21,15:38:43,12,05,1, 11.8,1,1, -10.963, 10525.696, 268.600, 52698.224 21/12/21,15:38:43,13,05,1, 11.8,1,1, -10.963, 10525.707, 268.658, 52698.246 21/12/21,15:38:43,14,05,1, 11.8,1,1, -10.963, 10525.681, 268.562, 52698.186 21/12/21,15:38:43,15,05,1, 11.8,1,1, -10.963, 10525.701, 268.594, 52698.261 21/12/21,15:38:43,16,05,1, 11.8,1,1, -10.963, 10525.694, 268.636, 52698.236 21/12/21,15:38:43,17,05,1, 11.8,1,1, -10.963, 10525.666, 268.559, 52698.182 21/12/21,15:38:43,18,05,1, 11.8,1,1, -10.963, 10525.689, 268.610, 52698.299 21/12/21,15:38:43,19,05,1, 11.8,1,1, -10.963, 10525.706, 268.650, 52698.285 21/12/21,15:38:44,00,05,1, 11.9,1,1, -10.961, 10525.700, 268.650, 52698.285 21/12/21,15:38:44,01,05,1, 11.9,1,1, -10.961, 10525.692, 268.637, 52698.273 21/12/21,15:38:44,02,05,1, 11.9,1,1, -10.961, 10525.667, 268.626, 52698.269 21/12/21,15:38:44,03,05,1, 11.9,1,1, -10.961, 10525.642, 268.572, 52698.206 21/12/21,15:38:44,04,05,1, 11.9,1,1, -10.961, 10525.671, 268.649, 52698.270 21/12/21,15:38:44,05,05,1, 11.9,1,1, -10.961, 10525.652, 268.628, 52698.282 21/12/21,15:38:44,06,05,1, 11.9,1,1, -10.961, 10525.653, 268.565, 52698.212 21/12/21,15:38:44,07,05,1, 11.9,1,1, -10.961, 10525.638, 268.659, 52698.250 21/12/21,15:38:44,08,05,1, 11.9,1,1, -10.961, 10525.626, 268.614, 52698.222 21/12/21,15:38:44,09,05,1, 11.9,1,1, -10.961, 10525.639, 268.586, 52698.236 21/12/21,15:38:44,10,05,1, 11.9,1,1, -10.961, 10525.648, 268.668, 52698.287 21/12/21,15:38:44,11,05,1, 11.9,1,1, -10.961, 10525.633, 268.626, 52698.221 21/12/21,15:38:44,12,05,1, 11.9,1,1, -10.961, 10525.627, 268.579, 52698.113 21/12/21,15:38:44,13,05,1, 11.9,1,1, -10.961, 10525.662, 268.645, 52698.257 21/12/21,15:38:44,14,05,1, 11.9,1,1, -10.961, 10525.611, 268.596, 52698.173 21/12/21,15:38:44,15,05,1, 11.9,1,1, -10.961, 10525.632, 268.598, 52698.259 21/12/21,15:38:44,16,05,1, 11.9,1,1, -10.961, 10525.652, 268.658, 52698.266 21/12/21,15:38:44,17,05,1, 11.9,1,1, -10.961, 10525.592, 268.582, 52698.252 21/12/21,15:38:44,18,05,1, 11.9,1,1, -10.961, 10525.612, 268.597, 52698.244 21/12/21,15:38:44,19,05,1, 11.9,1,1, -10.961, 10525.627, 268.652, 52698.308 21/12/21,15:38:45,00,06,1, 11.9,1,1, -10.963, 10525.625, 268.652, 52698.308 21/12/21,15:38:45,01,06,1, 11.9,1,1, -10.963, 10525.624, 268.607, 52698.266 21/12/21,15:38:45,02,06,1, 11.9,1,1, -10.963, 10525.619, 268.668, 52698.276 21/12/21,15:38:45,03,06,1, 11.9,1,1, -10.963, 10525.563, 268.556, 52698.218 21/12/21,15:38:45,04,06,1, 11.9,1,1, -10.963, 10525.600, 268.629, 52698.310 21/12/21,15:38:45,05,06,1, 11.9,1,1, -10.963, 10525.579, 268.652, 52698.277 21/12/21,15:38:45,06,06,1, 11.9,1,1, -10.963, 10525.570, 268.585, 52698.223 21/12/21,15:38:45,07,06,1, 11.9,1,1, -10.963, 10525.612, 268.632, 52698.297 21/12/21,15:38:45,08,06,1, 11.9,1,1, -10.963, 10525.568, 268.628, 52698.276 21/12/21,15:38:45,09,06,1, 11.9,1,1, -10.963, 10525.591, 268.572, 52698.215 21/12/21,15:38:45,10,06,1, 11.9,1,1, -10.963, 10525.601, 268.651, 52698.302 21/12/21,15:38:45,11,06,1, 11.9,1,1, -10.963, 10525.584, 268.638, 52698.257 21/12/21,15:38:45,12,06,1, 11.9,1,1, -10.963, 10525.581, 268.548, 52698.228 21/12/21,15:38:45,13,06,1, 11.9,1,1, -10.963, 10525.575, 268.644, 52698.264 21/12/21,15:38:45,14,06,1, 11.9,1,1, -10.963, 10525.544, 268.615, 52698.183 21/12/21,15:38:45,15,06,1, 11.9,1,1, -10.963, 10525.549, 268.595, 52698.204 21/12/21,15:38:45,16,06,1, 11.9,1,1, -10.963, 10525.583, 268.668, 52698.279 21/12/21,15:38:45,17,06,1, 11.9,1,1, -10.963, 10525.575, 268.633, 52698.247 21/12/21,15:38:45,18,06,1, 11.9,1,1, -10.963, 10525.577, 268.575, 52698.237 21/12/21,15:38:45,19,06,1, 11.9,1,1, -10.963, 10525.586, 268.668, 52698.295 21/12/21,15:38:46,00,06,1, 11.9,1,1, -10.963, 10525.583, 268.668, 52698.295 21/12/21,15:38:46,01,06,1, 11.9,1,1, -10.963, 10525.564, 268.582, 52698.194 21/12/21,15:38:46,02,06,1, 11.9,1,1, -10.963, 10525.556, 268.697, 52698.268 21/12/21,15:38:46,03,06,1, 11.9,1,1, -10.963, 10525.538, 268.600, 52698.074 21/12/21,15:38:46,04,06,1, 11.9,1,1, -10.963, 10525.563, 268.598, 52698.248 21/12/21,15:38:46,05,06,1, 11.9,1,1, -10.963, 10525.532, 268.663, 52698.270 21/12/21,15:38:46,06,06,1, 11.9,1,1, -10.963, 10525.509, 268.594, 52698.224 21/12/21,15:38:46,07,06,1, 11.9,1,1, -10.963, 10525.523, 268.610, 52698.235 21/12/21,15:38:46,08,06,1, 11.9,1,1, -10.963, 10525.533, 268.651, 52698.171 21/12/21,15:38:46,09,06,1, 11.9,1,1, -10.963, 10525.485, 268.610, 52698.266 21/12/21,15:38:46,10,06,1, 11.9,1,1, -10.963, 10525.498, 268.635, 52698.302 21/12/21,15:38:46,11,06,1, 11.9,1,1, -10.963, 10525.488, 268.675, 52698.268 21/12/21,15:38:46,12,06,1, 11.9,1,1, -10.963, 10525.500, 268.601, 52698.223 21/12/21,15:38:46,13,06,1, 11.9,1,1, -10.963, 10525.504, 268.663, 52698.269 21/12/21,15:38:46,14,06,1, 11.9,1,1, -10.963, 10525.532, 268.671, 52698.280 21/12/21,15:38:46,15,06,1, 11.9,1,1, -10.963, 10525.487, 268.572, 52698.239 21/12/21,15:38:46,16,06,1, 11.9,1,1, -10.963, 10525.491, 268.674, 52698.296 21/12/21,15:38:46,17,06,1, 11.9,1,1, -10.963, 10525.506, 268.672, 52698.268 21/12/21,15:38:46,18,06,1, 11.9,1,1, -10.963, 10525.468, 268.580, 52698.213 21/12/21,15:38:46,19,06,1, 11.9,1,1, -10.963, 10525.498, 268.663, 52698.310 21/12/21,15:38:47,00,06,1, 11.8,1,1, -10.962, 10525.491, 268.663, 52698.310 21/12/21,15:38:47,01,06,1, 11.8,1,1, -10.962, 10525.463, 268.589, 52698.254 21/12/21,15:38:47,02,06,1, 11.8,1,1, -10.962, 10525.507, 268.660, 52698.308 21/12/21,15:38:47,03,06,1, 11.8,1,1, -10.962, 10525.463, 268.670, 52698.264 21/12/21,15:38:47,04,06,1, 11.8,1,1, -10.962, 10525.464, 268.605, 52698.245 21/12/21,15:38:47,05,06,1, 11.8,1,1, -10.962, 10525.477, 268.688, 52698.304 21/12/21,15:38:47,06,06,1, 11.8,1,1, -10.962, 10525.467, 268.650, 52698.244 21/12/21,15:38:47,07,06,1, 11.8,1,1, -10.962, 10525.458, 268.603, 52698.255 21/12/21,15:38:47,08,06,1, 11.8,1,1, -10.962, 10525.477, 268.691, 52698.285 21/12/21,15:38:47,09,06,1, 11.8,1,1, -10.962, 10525.430, 268.636, 52698.233 21/12/21,15:38:47,10,06,1, 11.8,1,1, -10.962, 10525.465, 268.604, 52698.263 21/12/21,15:38:47,11,06,1, 11.8,1,1, -10.962, 10525.467, 268.699, 52698.294 21/12/21,15:38:47,12,06,1, 11.8,1,1, -10.962, 10525.429, 268.622, 52698.253 21/12/21,15:38:47,13,06,1, 11.8,1,1, -10.962, 10525.440, 268.609, 52698.251 21/12/21,15:38:47,14,06,1, 11.8,1,1, -10.962, 10525.461, 268.693, 52698.290 21/12/21,15:38:47,15,06,1, 11.8,1,1, -10.962, 10525.417, 268.601, 52698.244 21/12/21,15:38:47,16,06,1, 11.8,1,1, -10.962, 10525.451, 268.637, 52698.247 21/12/21,15:38:47,17,06,1, 11.8,1,1, -10.962, 10525.434, 268.689, 52698.302 21/12/21,15:38:47,18,06,1, 11.8,1,1, -10.962, 10525.412, 268.599, 52698.208 21/12/21,15:38:47,19,06,1, 11.8,1,1, -10.962, 10525.431, 268.647, 52698.272 21/12/21,15:38:48,00,06,1, 11.9,1,1, -10.966, 10525.424, 268.647, 52698.272 21/12/21,15:38:48,01,06,1, 11.9,1,1, -10.966, 10525.436, 268.593, 52698.193 21/12/21,15:38:48,02,06,1, 11.9,1,1, -10.966, 10525.438, 268.648, 52698.233 21/12/21,15:38:48,03,06,1, 11.9,1,1, -10.966, 10525.442, 268.655, 52698.241 21/12/21,15:38:48,04,06,1, 11.9,1,1, -10.966, 10525.392, 268.573, 52698.186 21/12/21,15:38:48,05,06,1, 11.9,1,1, -10.966, 10525.416, 268.646, 52698.236 21/12/21,15:38:48,06,06,1, 11.9,1,1, -10.966, 10525.389, 268.664, 52698.250 21/12/21,15:38:48,07,06,1, 11.9,1,1, -10.966, 10525.355, 268.597, 52698.168 21/12/21,15:38:48,08,06,1, 11.9,1,1, -10.966, 10525.404, 268.673, 52698.285 21/12/21,15:38:48,09,06,1, 11.9,1,1, -10.966, 10525.376, 268.632, 52698.206 21/12/21,15:38:48,10,06,1, 11.9,1,1, -10.966, 10525.387, 268.567, 52698.213 21/12/21,15:38:48,11,06,1, 11.9,1,1, -10.966, 10525.376, 268.670, 52698.401 21/12/21,15:38:48,12,06,1, 11.9,1,1, -10.966, 10525.377, 268.633, 52698.140 21/12/21,15:38:48,13,06,1, 11.9,1,1, -10.966, 10525.368, 268.584, 52698.180 21/12/21,15:38:48,14,06,1, 11.9,1,1, -10.966, 10525.411, 268.664, 52698.270 21/12/21,15:38:48,15,06,1, 11.9,1,1, -10.966, 10525.380, 268.636, 52698.235 21/12/21,15:38:48,16,06,1, 11.9,1,1, -10.966, 10525.339, 268.588, 52698.220 21/12/21,15:38:48,17,06,1, 11.9,1,1, -10.966, 10525.377, 268.681, 52698.299 21/12/21,15:38:48,18,06,1, 11.9,1,1, -10.966, 10525.347, 268.626, 52698.234 21/12/21,15:38:48,19,06,1, 11.9,1,1, -10.966, 10525.367, 268.604, 52698.225 21/12/21,15:38:49,00,05,1, 11.9,1,1, -10.959, 10525.366, 268.604, 52698.225 21/12/21,15:38:49,01,05,1, 11.9,1,1, -10.959, 10525.341, 268.606, 52698.202 21/12/21,15:38:49,02,05,1, 11.9,1,1, -10.959, 10525.356, 268.608, 52698.254 21/12/21,15:38:49,03,05,1, 11.9,1,1, -10.959, 10525.368, 268.674, 52698.272 21/12/21,15:38:49,04,05,1, 11.9,1,1, -10.959, 10525.336, 268.613, 52698.206 21/12/21,15:38:49,05,05,1, 11.9,1,1, -10.959, 10525.342, 268.587, 52698.215 21/12/21,15:38:49,06,05,1, 11.9,1,1, -10.959, 10525.340, 268.688, 52698.312 21/12/21,15:38:49,07,05,1, 11.9,1,1, -10.959, 10525.295, 268.596, 52698.218 21/12/21,15:38:49,08,05,1, 11.9,1,1, -10.959, 10525.340, 268.601, 52698.277 21/12/21,15:38:49,09,05,1, 11.9,1,1, -10.959, 10525.329, 268.681, 52698.268 21/12/21,15:38:49,10,05,1, 11.9,1,1, -10.959, 10525.334, 268.586, 52698.267 21/12/21,15:38:49,11,05,1, 11.9,1,1, -10.959, 10525.335, 268.625, 52698.254 21/12/21,15:38:49,12,05,1, 11.9,1,1, -10.959, 10525.323, 268.674, 52698.316 21/12/21,15:38:49,13,05,1, 11.9,1,1, -10.959, 10525.324, 268.601, 52698.274 21/12/21,15:38:49,14,05,1, 11.9,1,1, -10.959, 10525.321, 268.641, 52698.316 21/12/21,15:38:49,15,05,1, 11.9,1,1, -10.959, 10525.305, 268.663, 52698.294 21/12/21,15:38:49,16,05,1, 11.9,1,1, -10.959, 10525.316, 268.581, 52698.233 21/12/21,15:38:49,17,05,1, 11.9,1,1, -10.959, 10525.326, 268.641, 52698.297 21/12/21,15:38:49,18,05,1, 11.9,1,1, -10.959, 10525.302, 268.666, 52698.292 21/12/21,15:38:49,19,05,1, 11.9,1,1, -10.959, 10525.317, 268.593, 52698.253 21/12/21,15:38:50,00,05,1, 11.9,1,1, -10.962, 10525.316, 268.593, 52698.253 21/12/21,15:38:50,01,05,1, 11.9,1,1, -10.962, 10525.284, 268.673, 52698.276 21/12/21,15:38:50,02,05,1, 11.9,1,1, -10.962, 10525.282, 268.572, 52698.238 21/12/21,15:38:50,03,05,1, 11.9,1,1, -10.962, 10525.314, 268.651, 52698.276 21/12/21,15:38:50,04,05,1, 11.9,1,1, -10.962, 10525.275, 268.649, 52698.243 21/12/21,15:38:50,05,05,1, 11.9,1,1, -10.962, 10525.272, 268.608, 52698.257 21/12/21,15:38:50,06,05,1, 11.9,1,1, -10.962, 10525.298, 268.651, 52698.335 21/12/21,15:38:50,07,05,1, 11.9,1,1, -10.962, 10525.262, 268.633, 52698.292 21/12/21,15:38:50,08,05,1, 11.9,1,1, -10.962, 10525.280, 268.580, 52698.275 21/12/21,15:38:50,09,05,1, 11.9,1,1, -10.962, 10525.276, 268.683, 52698.320 21/12/21,15:38:50,10,05,1, 11.9,1,1, -10.962, 10525.260, 268.619, 52698.288 21/12/21,15:38:50,11,05,1, 11.9,1,1, -10.962, 10525.241, 268.579, 52698.255 21/12/21,15:38:50,12,05,1, 11.9,1,1, -10.962, 10525.281, 268.660, 52698.335 21/12/21,15:38:50,13,05,1, 11.9,1,1, -10.962, 10525.245, 268.598, 52698.292 21/12/21,15:38:50,14,05,1, 11.9,1,1, -10.962, 10525.242, 268.576, 52698.294 21/12/21,15:38:50,15,05,1, 11.9,1,1, -10.962, 10525.270, 268.658, 52698.314 21/12/21,15:38:50,16,05,1, 11.9,1,1, -10.962, 10525.223, 268.585, 52698.287 21/12/21,15:38:50,17,05,1, 11.9,1,1, -10.962, 10525.240, 268.600, 52698.265 21/12/21,15:38:50,18,05,1, 11.9,1,1, -10.962, 10525.241, 268.672, 52698.314 21/12/21,15:38:50,19,05,1, 11.9,1,1, -10.962, 10525.232, 268.595, 52698.246 21/12/21,15:38:51,00,05,1, 11.8,1,1, -10.964, 10525.224, 268.595, 52698.246 21/12/21,15:38:51,01,05,1, 11.8,1,1, -10.964, 10525.245, 268.651, 52698.318 21/12/21,15:38:51,02,05,1, 11.8,1,1, -10.964, 10525.207, 268.585, 52698.225 21/12/21,15:38:51,03,05,1, 11.8,1,1, -10.964, 10525.222, 268.590, 52698.266 21/12/21,15:38:51,04,05,1, 11.8,1,1, -10.964, 10525.231, 268.660, 52698.356 21/12/21,15:38:51,05,05,1, 11.8,1,1, -10.964, 10525.212, 268.593, 52698.247 21/12/21,15:38:51,06,05,1, 11.8,1,1, -10.964, 10525.210, 268.570, 52698.313 21/12/21,15:38:51,07,05,1, 11.8,1,1, -10.964, 10525.225, 268.657, 52698.321 21/12/21,15:38:51,08,05,1, 11.8,1,1, -10.964, 10525.211, 268.576, 52698.283 21/12/21,15:38:51,09,05,1, 11.8,1,1, -10.964, 10525.205, 268.582, 52698.308 21/12/21,15:38:51,10,05,1, 11.8,1,1, -10.964, 10525.203, 268.649, 52698.310 21/12/21,15:38:51,11,05,1, 11.8,1,1, -10.964, 10525.190, 268.559, 52698.266 21/12/21,15:38:51,12,05,1, 11.8,1,1, -10.964, 10525.188, 268.585, 52698.366 21/12/21,15:38:51,13,05,1, 11.8,1,1, -10.964, 10525.209, 268.653, 52698.308 21/12/21,15:38:51,14,05,1, 11.8,1,1, -10.964, 10525.186, 268.554, 52698.228 21/12/21,15:38:51,15,05,1, 11.8,1,1, -10.964, 10525.208, 268.572, 52698.303 21/12/21,15:38:51,16,05,1, 11.8,1,1, -10.964, 10525.208, 268.631, 52698.326 21/12/21,15:38:51,17,05,1, 11.8,1,1, -10.964, 10525.169, 268.559, 52698.250 21/12/21,15:38:51,18,05,1, 11.8,1,1, -10.964, 10525.205, 268.601, 52698.322 21/12/21,15:38:51,19,05,1, 11.8,1,1, -10.964, 10525.153, 268.646, 52698.065 21/12/21,15:38:52,00,06,1, 11.8,1,1, -10.964, 10525.149, 268.646, 52698.065 21/12/21,15:38:52,01,06,1, 11.8,1,1, -10.964, 10525.189, 268.608, 52698.354 21/12/21,15:38:52,02,06,1, 11.8,1,1, -10.964, 10525.168, 268.636, 52698.378 21/12/21,15:38:52,03,06,1, 11.8,1,1, -10.964, 10525.140, 268.540, 52698.286 21/12/21,15:38:52,04,06,1, 11.8,1,1, -10.964, 10525.174, 268.613, 52698.335 21/12/21,15:38:52,05,06,1, 11.8,1,1, -10.964, 10525.181, 268.630, 52698.309 21/12/21,15:38:52,06,06,1, 11.8,1,1, -10.964, 10525.177, 268.558, 52698.265 21/12/21,15:38:52,07,06,1, 11.8,1,1, -10.964, 10525.157, 268.630, 52698.301 21/12/21,15:38:52,08,06,1, 11.8,1,1, -10.964, 10525.145, 268.629, 52698.291 21/12/21,15:38:52,09,06,1, 11.8,1,1, -10.964, 10525.147, 268.551, 52698.327 21/12/21,15:38:52,10,06,1, 11.8,1,1, -10.964, 10525.177, 268.633, 52698.378 21/12/21,15:38:52,11,06,1, 11.8,1,1, -10.964, 10525.169, 268.619, 52698.336 21/12/21,15:38:52,12,06,1, 11.8,1,1, -10.964, 10525.170, 268.552, 52698.304 21/12/21,15:38:52,13,06,1, 11.8,1,1, -10.964, 10525.161, 268.621, 52698.354 21/12/21,15:38:52,14,06,1, 11.8,1,1, -10.964, 10525.165, 268.603, 52698.293 21/12/21,15:38:52,15,06,1, 11.8,1,1, -10.964, 10525.152, 268.545, 52698.282 21/12/21,15:38:52,16,06,1, 11.8,1,1, -10.964, 10525.162, 268.634, 52698.329 21/12/21,15:38:52,17,06,1, 11.8,1,1, -10.964, 10525.144, 268.604, 52698.299 21/12/21,15:38:52,18,06,1, 11.8,1,1, -10.964, 10525.130, 268.570, 52698.282 21/12/21,15:38:52,19,06,1, 11.8,1,1, -10.964, 10525.164, 268.637, 52698.343 21/12/21,15:38:53,00,05,1, 11.9,1,1, -10.964, 10525.157, 268.637, 52698.343 21/12/21,15:38:53,01,05,1, 11.9,1,1, -10.964, 10525.113, 268.551, 52698.279 21/12/21,15:38:53,02,05,1, 11.9,1,1, -10.964, 10525.132, 268.652, 52698.313 21/12/21,15:38:53,03,05,1, 11.9,1,1, -10.964, 10525.113, 268.582, 52698.314 21/12/21,15:38:53,04,05,1, 11.9,1,1, -10.964, 10525.121, 268.557, 52698.336 21/12/21,15:38:53,05,05,1, 11.9,1,1, -10.964, 10525.126, 268.649, 52698.319 21/12/21,15:38:53,06,05,1, 11.9,1,1, -10.964, 10525.095, 268.592, 52698.314 21/12/21,15:38:53,07,05,1, 11.9,1,1, -10.964, 10525.140, 268.562, 52698.303 21/12/21,15:38:53,08,05,1, 11.9,1,1, -10.964, 10525.133, 268.625, 52698.386 21/12/21,15:38:53,09,05,1, 11.9,1,1, -10.964, 10525.115, 268.576, 52698.280 21/12/21,15:38:53,10,05,1, 11.9,1,1, -10.964, 10525.120, 268.555, 52698.354 21/12/21,15:38:53,11,05,1, 11.9,1,1, -10.964, 10525.104, 268.621, 52698.286 21/12/21,15:38:53,12,05,1, 11.9,1,1, -10.964, 10525.101, 268.554, 52698.259 21/12/21,15:38:53,13,05,1, 11.9,1,1, -10.964, 10525.106, 268.532, 52698.286 21/12/21,15:38:53,14,05,1, 11.9,1,1, -10.964, 10525.117, 268.610, 52698.307 21/12/21,15:38:53,15,05,1, 11.9,1,1, -10.964, 10525.093, 268.557, 52698.269 21/12/21,15:38:53,16,05,1, 11.9,1,1, -10.964, 10525.098, 268.542, 52698.266 21/12/21,15:38:53,17,05,1, 11.9,1,1, -10.964, 10525.122, 268.625, 52698.311 21/12/21,15:38:53,18,05,1, 11.9,1,1, -10.964, 10525.094, 268.518, 52698.257 21/12/21,15:38:53,19,05,1, 11.9,1,1, -10.964, 10525.086, 268.570, 52698.267 21/12/21,15:38:54,00,06,1, 11.9,1,1, -10.964, 10525.082, 268.570, 52698.267 21/12/21,15:38:54,01,06,1, 11.9,1,1, -10.964, 10525.081, 268.512, 52698.265 21/12/21,15:38:54,02,06,1, 11.9,1,1, -10.964, 10525.118, 268.552, 52698.331 21/12/21,15:38:54,03,06,1, 11.9,1,1, -10.964, 10525.109, 268.598, 52698.345 21/12/21,15:38:54,04,06,1, 11.9,1,1, -10.964, 10525.061, 268.519, 52698.260 21/12/21,15:38:54,05,06,1, 11.9,1,1, -10.964, 10525.107, 268.570, 52698.320 21/12/21,15:38:54,06,06,1, 11.9,1,1, -10.964, 10525.156, 268.603, 52698.450 21/12/21,15:38:54,07,06,1, 11.9,1,1, -10.964, 10525.066, 268.521, 52698.163 21/12/21,15:38:54,08,06,1, 11.9,1,1, -10.964, 10525.075, 268.569, 52698.264 21/12/21,15:38:54,09,06,1, 11.9,1,1, -10.964, 10525.093, 268.586, 52698.279 21/12/21,15:38:54,10,06,1, 11.9,1,1, -10.964, 10525.072, 268.519, 52698.256 21/12/21,15:38:54,11,06,1, 11.9,1,1, -10.964, 10525.094, 268.604, 52698.282 21/12/21,15:38:54,12,06,1, 11.9,1,1, -10.964, 10525.093, 268.580, 52698.308 21/12/21,15:38:54,13,06,1, 11.9,1,1, -10.964, 10525.026, 268.511, 52698.211 21/12/21,15:38:54,14,06,1, 11.9,1,1, -10.964, 10525.102, 268.570, 52698.340 21/12/21,15:38:54,15,06,1, 11.9,1,1, -10.964, 10525.093, 268.544, 52698.301 21/12/21,15:38:54,16,06,1, 11.9,1,1, -10.964, 10525.060, 268.489, 52698.264 21/12/21,15:38:54,17,06,1, 11.9,1,1, -10.964, 10525.082, 268.544, 52698.326 21/12/21,15:38:54,18,06,1, 11.9,1,1, -10.964, 10525.068, 268.577, 52698.330 21/12/21,15:38:54,19,06,1, 11.9,1,1, -10.964, 10525.059, 268.494, 52698.327 21/12/21,15:38:55,00,06,1, 11.8,1,1, -10.966, 10525.057, 268.494, 52698.327 21/12/21,15:38:55,01,06,1, 11.8,1,1, -10.966, 10525.075, 268.544, 52698.306 21/12/21,15:38:55,02,06,1, 11.8,1,1, -10.966, 10525.066, 268.492, 52698.327 21/12/21,15:38:55,03,06,1, 11.8,1,1, -10.966, 10525.068, 268.583, 52698.391 21/12/21,15:38:55,04,06,1, 11.8,1,1, -10.966, 10525.058, 268.553, 52698.313 21/12/21,15:38:55,05,06,1, 11.8,1,1, -10.966, 10525.018, 268.498, 52698.610 21/12/21,15:38:55,06,06,1, 11.8,1,1, -10.966, 10525.132, 268.593, 52698.338 21/12/21,15:38:55,07,06,1, 11.8,1,1, -10.966, 10525.071, 268.552, 52698.274 21/12/21,15:38:55,08,06,1, 11.8,1,1, -10.966, 10525.070, 268.515, 52698.304 21/12/21,15:38:55,09,06,1, 11.8,1,1, -10.966, 10525.068, 268.608, 52698.373 21/12/21,15:38:55,10,06,1, 11.8,1,1, -10.966, 10525.074, 268.547, 52698.313 21/12/21,15:38:55,11,06,1, 11.8,1,1, -10.966, 10525.038, 268.539, 52698.434 21/12/21,15:38:55,12,06,1, 11.8,1,1, -10.966, 10525.105, 268.611, 52698.324 21/12/21,15:38:55,13,06,1, 11.8,1,1, -10.966, 10525.069, 268.525, 52698.293 21/12/21,15:38:55,14,06,1, 11.8,1,1, -10.966, 10525.050, 268.511, 52698.285 21/12/21,15:38:55,15,06,1, 11.8,1,1, -10.966, 10525.082, 268.613, 52698.342 21/12/21,15:38:55,16,06,1, 11.8,1,1, -10.966, 10525.008, 268.523, 52698.335 21/12/21,15:38:55,17,06,1, 11.8,1,1, -10.966, 10525.037, 268.510, 52698.359 21/12/21,15:38:55,18,06,1, 11.8,1,1, -10.966, 10525.037, 268.593, 52698.388 21/12/21,15:38:55,19,06,1, 11.8,1,1, -10.966, 10525.038, 268.529, 52698.313 21/12/21,15:38:56,00,06,1, 11.9,1,1, -10.965, 10525.032, 268.529, 52698.313 21/12/21,15:38:56,01,06,1, 11.9,1,1, -10.965, 10525.059, 268.595, 52698.391 21/12/21,15:38:56,02,06,1, 11.9,1,1, -10.965, 10525.017, 268.496, 52698.307 21/12/21,15:38:56,03,06,1, 11.9,1,1, -10.965, 10525.029, 268.566, 52698.367 21/12/21,15:38:56,04,06,1, 11.9,1,1, -10.965, 10525.043, 268.585, 52698.392 21/12/21,15:38:56,05,06,1, 11.9,1,1, -10.965, 10525.016, 268.490, 52698.333 21/12/21,15:38:56,06,06,1, 11.9,1,1, -10.965, 10525.040, 268.557, 52698.361 21/12/21,15:38:56,07,06,1, 11.9,1,1, -10.965, 10525.044, 268.576, 52698.328 21/12/21,15:38:56,08,06,1, 11.9,1,1, -10.965, 10525.041, 268.484, 52698.302 21/12/21,15:38:56,09,06,1, 11.9,1,1, -10.965, 10525.040, 268.554, 52698.334 21/12/21,15:38:56,10,06,1, 11.9,1,1, -10.965, 10525.038, 268.566, 52698.348 21/12/21,15:38:56,11,06,1, 11.9,1,1, -10.965, 10525.014, 268.495, 52698.245 21/12/21,15:38:56,12,06,1, 11.9,1,1, -10.965, 10525.043, 268.569, 52698.347 21/12/21,15:38:56,13,06,1, 11.9,1,1, -10.965, 10525.045, 268.540, 52698.334 21/12/21,15:38:56,14,06,1, 11.9,1,1, -10.965, 10525.022, 268.485, 52698.303 21/12/21,15:38:56,15,06,1, 11.9,1,1, -10.965, 10525.043, 268.553, 52698.369 21/12/21,15:38:56,16,06,1, 11.9,1,1, -10.965, 10525.000, 268.537, 52698.361 21/12/21,15:38:56,17,06,1, 11.9,1,1, -10.965, 10525.016, 268.464, 52698.329 21/12/21,15:38:56,18,06,1, 11.9,1,1, -10.965, 10525.050, 268.557, 52698.401 21/12/21,15:38:56,19,06,1, 11.9,1,1, -10.965, 10525.008, 268.499, 52698.351 21/12/21,15:38:57,00,05,1, 11.8,1,1, -10.962, 10525.007, 268.499, 52698.351 21/12/21,15:38:57,01,05,1, 11.8,1,1, -10.962, 10525.031, 268.564, 52698.377 21/12/21,15:38:57,02,05,1, 11.8,1,1, -10.962, 10525.034, 268.558, 52698.648 21/12/21,15:38:57,03,05,1, 11.8,1,1, -10.962, 10525.030, 268.569, 52698.624 21/12/21,15:38:57,04,05,1, 11.8,1,1, -10.962, 10525.008, 268.562, 52698.632 21/12/21,15:38:57,05,05,1, 11.8,1,1, -10.962, 10525.013, 268.544, 52698.635 21/12/21,15:38:57,06,05,1, 11.8,1,1, -10.962, 10525.010, 268.577, 52698.601 21/12/21,15:38:57,07,05,1, 11.8,1,1, -10.962, 10525.028, 268.571, 52698.644 21/12/21,15:38:57,08,05,1, 11.8,1,1, -10.962, 10525.002, 268.574, 52698.806 21/12/21,15:38:57,09,05,1, 11.8,1,1, -10.962, 10524.996, 268.585, 52698.621 21/12/21,15:38:57,10,05,1, 11.8,1,1, -10.962, 10525.016, 268.566, 52698.668 21/12/21,15:38:57,11,05,1, 11.8,1,1, -10.962, 10524.998, 268.578, 52698.617 21/12/21,15:38:57,12,05,1, 11.8,1,1, -10.962, 10525.027, 268.565, 52698.626 21/12/21,15:38:57,13,05,1, 11.8,1,1, -10.962, 10525.020, 268.562, 52698.628 21/12/21,15:38:57,14,05,1, 11.8,1,1, -10.962, 10525.006, 268.560, 52698.638 21/12/21,15:38:57,15,05,1, 11.8,1,1, -10.962, 10525.001, 268.565, 52698.667 21/12/21,15:38:57,16,05,1, 11.8,1,1, -10.962, 10525.019, 268.571, 52698.640 21/12/21,15:38:57,17,05,1, 11.8,1,1, -10.962, 10525.022, 268.556, 52698.685 21/12/21,15:38:57,18,05,1, 11.8,1,1, -10.962, 10525.020, 268.563, 52698.685 21/12/21,15:38:57,19,05,1, 11.8,1,1, -10.962, 10525.016, 268.551, 52698.659 21/12/21,15:38:58,00,06,1, 11.9,1,1, -10.965, 10525.016, 268.551, 52698.659 21/12/21,15:38:58,01,06,1, 11.9,1,1, -10.965, 10525.011, 268.561, 52698.644 21/12/21,15:38:58,02,06,1, 11.9,1,1, -10.965, 10525.000, 268.560, 52698.646 21/12/21,15:38:58,03,06,1, 11.9,1,1, -10.965, 10525.014, 268.562, 52698.640 21/12/21,15:38:58,04,06,1, 11.9,1,1, -10.965, 10525.010, 268.557, 52698.601 21/12/21,15:38:58,05,06,1, 11.9,1,1, -10.965, 10525.034, 268.563, 52698.659 21/12/21,15:38:58,06,06,1, 11.9,1,1, -10.965, 10525.021, 268.559, 52698.649 21/12/21,15:38:58,07,06,1, 11.9,1,1, -10.965, 10524.995, 268.544, 52698.653 21/12/21,15:38:58,08,06,1, 11.9,1,1, -10.965, 10524.996, 268.553, 52698.645 21/12/21,15:38:58,09,06,1, 11.9,1,1, -10.965, 10525.012, 268.536, 52698.659 21/12/21,15:38:58,10,06,1, 11.9,1,1, -10.965, 10525.012, 268.562, 52698.651 21/12/21,15:38:58,11,06,1, 11.9,1,1, -10.965, 10524.978, 268.532, 52698.629 21/12/21,15:38:58,12,06,1, 11.9,1,1, -10.965, 10525.001, 268.552, 52698.673 21/12/21,15:38:58,13,06,1, 11.9,1,1, -10.965, 10524.973, 268.576, 52698.645 21/12/21,15:38:58,14,06,1, 11.9,1,1, -10.965, 10524.984, 268.532, 52698.655 21/12/21,15:38:58,15,06,1, 11.9,1,1, -10.965, 10524.982, 268.528, 52698.685 21/12/21,15:38:58,16,06,1, 11.9,1,1, -10.965, 10524.991, 268.552, 52698.674 21/12/21,15:38:58,17,06,1, 11.9,1,1, -10.965, 10525.002, 268.550, 52698.691 21/12/21,15:38:58,18,06,1, 11.9,1,1, -10.965, 10524.991, 268.553, 52698.685 21/12/21,15:38:58,19,06,1, 11.9,1,1, -10.965, 10524.975, 268.544, 52698.684 21/12/21,15:38:59,00,05,1, 11.9,1,1, -10.961, 10524.974, 268.544, 52698.684 21/12/21,15:38:59,01,05,1, 11.9,1,1, -10.961, 10524.984, 268.564, 52698.684 21/12/21,15:38:59,02,05,1, 11.9,1,1, -10.961, 10524.984, 268.557, 52698.669 21/12/21,15:38:59,03,05,1, 11.9,1,1, -10.961, 10524.977, 268.535, 52698.646 21/12/21,15:38:59,04,05,1, 11.9,1,1, -10.961, 10524.999, 268.557, 52698.672 21/12/21,15:38:59,05,05,1, 11.9,1,1, -10.961, 10524.981, 268.551, 52698.667 21/12/21,15:38:59,06,05,1, 11.9,1,1, -10.961, 10524.969, 268.530, 52698.679 21/12/21,15:38:59,07,05,1, 11.9,1,1, -10.961, 10524.978, 268.525, 52698.688 21/12/21,15:38:59,08,05,1, 11.9,1,1, -10.961, 10524.965, 268.541, 52698.666 21/12/21,15:38:59,09,05,1, 11.9,1,1, -10.961, 10524.986, 268.553, 52698.689 21/12/21,15:38:59,10,05,1, 11.9,1,1, -10.961, 10524.987, 268.551, 52698.665 21/12/21,15:38:59,11,05,1, 11.9,1,1, -10.961, 10524.967, 268.538, 52698.668 21/12/21,15:38:59,12,05,1, 11.9,1,1, -10.961, 10524.977, 268.566, 52698.670 21/12/21,15:38:59,13,05,1, 11.9,1,1, -10.961, 10524.983, 268.532, 52698.681 21/12/21,15:38:59,14,05,1, 11.9,1,1, -10.961, 10524.945, 268.522, 52698.695 21/12/21,15:38:59,15,05,1, 11.9,1,1, -10.961, 10524.949, 268.535, 52698.734 21/12/21,15:38:59,16,05,1, 11.9,1,1, -10.961, 10524.957, 268.539, 52698.644 21/12/21,15:38:59,17,05,1, 11.9,1,1, -10.961, 10524.949, 268.545, 52698.690 21/12/21,15:38:59,18,05,1, 11.9,1,1, -10.961, 10524.981, 268.507, 52698.681 21/12/21,15:38:59,19,05,1, 11.9,1,1, -10.961, 10524.971, 268.515, 52698.679 21/12/21,15:39:00,00,05,1, 11.8,1,1, -10.963, 10524.966, 268.515, 52698.679 21/12/21,15:39:00,01,05,1, 11.8,1,1, -10.963, 10524.952, 268.508, 52698.711 21/12/21,15:39:00,02,05,1, 11.8,1,1, -10.963, 10524.930, 268.428, 52698.348 21/12/21,15:39:00,03,05,1, 11.8,1,1, -10.963, 10524.954, 268.476, 52698.413 21/12/21,15:39:00,04,05,1, 11.8,1,1, -10.963, 10524.963, 268.520, 52698.445 21/12/21,15:39:00,05,05,1, 11.8,1,1, -10.963, 10524.932, 268.428, 52698.417 21/12/21,15:39:00,06,05,1, 11.8,1,1, -10.963, 10524.946, 268.484, 52698.442 21/12/21,15:39:00,07,05,1, 11.8,1,1, -10.963, 10524.968, 268.495, 52698.437 21/12/21,15:39:00,08,05,1, 11.8,1,1, -10.963, 10524.929, 268.388, 52698.364 21/12/21,15:39:00,09,05,1, 11.8,1,1, -10.963, 10524.957, 268.460, 52698.402 21/12/21,15:39:00,10,05,1, 11.8,1,1, -10.963, 10524.935, 268.466, 52698.410 21/12/21,15:39:00,11,05,1, 11.8,1,1, -10.963, 10524.955, 268.398, 52698.359 21/12/21,15:39:00,12,05,1, 11.8,1,1, -10.963, 10524.958, 268.478, 52698.474 21/12/21,15:39:00,13,05,1, 11.8,1,1, -10.963, 10524.946, 268.476, 52698.438 21/12/21,15:39:00,14,05,1, 11.8,1,1, -10.963, 10524.908, 268.410, 52698.387 21/12/21,15:39:00,15,05,1, 11.8,1,1, -10.963, 10524.966, 268.494, 52698.436 21/12/21,15:39:00,16,05,1, 11.8,1,1, -10.963, 10524.948, 268.479, 52698.438 21/12/21,15:39:00,17,05,1, 11.8,1,1, -10.963, 10524.943, 268.428, 52698.349 21/12/21,15:39:00,18,05,1, 11.8,1,1, -10.963, 10524.967, 268.487, 52698.438 21/12/21,15:39:00,19,05,1, 11.8,1,1, -10.963, 10524.933, 268.464, 52698.416 21/12/21,15:39:01,00,06,1, 11.9,1,1, -10.962, 10524.932, 268.464, 52698.416 21/12/21,15:39:01,01,06,1, 11.9,1,1, -10.962, 10524.944, 268.502, 52698.447 21/12/21,15:39:01,02,06,1, 11.9,1,1, -10.962, 10524.915, 268.453, 52698.387 21/12/21,15:39:01,03,06,1, 11.9,1,1, -10.962, 10524.925, 268.396, 52698.389 21/12/21,15:39:01,04,06,1, 11.9,1,1, -10.962, 10524.933, 268.502, 52698.410 21/12/21,15:39:01,05,06,1, 11.9,1,1, -10.962, 10524.911, 268.441, 52698.394 21/12/21,15:39:01,06,06,1, 11.9,1,1, -10.962, 10524.889, 268.405, 52698.395 21/12/21,15:39:01,07,06,1, 11.9,1,1, -10.962, 10524.922, 268.483, 52698.425 21/12/21,15:39:01,08,06,1, 11.9,1,1, -10.962, 10524.895, 268.428, 52698.409 21/12/21,15:39:01,09,06,1, 11.9,1,1, -10.962, 10524.925, 268.423, 52698.406 21/12/21,15:39:01,10,06,1, 11.9,1,1, -10.962, 10524.919, 268.489, 52698.469 21/12/21,15:39:01,11,06,1, 11.9,1,1, -10.962, 10524.896, 268.418, 52698.366 21/12/21,15:39:01,12,06,1, 11.9,1,1, -10.962, 10524.915, 268.410, 52698.414 21/12/21,15:39:01,13,06,1, 11.9,1,1, -10.962, 10524.937, 268.496, 52698.452 21/12/21,15:39:01,14,06,1, 11.9,1,1, -10.962, 10524.890, 268.396, 52698.386 21/12/21,15:39:01,15,06,1, 11.9,1,1, -10.962, 10524.921, 268.428, 52698.434 21/12/21,15:39:01,16,06,1, 11.9,1,1, -10.962, 10524.930, 268.505, 52698.471 21/12/21,15:39:01,17,06,1, 11.9,1,1, -10.962, 10524.878, 268.381, 52698.372 21/12/21,15:39:01,18,06,1, 11.9,1,1, -10.962, 10524.920, 268.447, 52698.421 21/12/21,15:39:01,19,06,1, 11.9,1,1, -10.962, 10524.922, 268.491, 52698.466 21/12/21,15:39:02,00,06,1, 11.9,1,1, -10.964, 10524.915, 268.491, 52698.466 21/12/21,15:39:02,01,06,1, 11.9,1,1, -10.964, 10524.920, 268.443, 52698.464 21/12/21,15:39:02,02,06,1, 11.9,1,1, -10.964, 10524.905, 268.459, 52698.436 21/12/21,15:39:02,03,06,1, 11.9,1,1, -10.964, 10524.888, 268.381, 52698.389 21/12/21,15:39:02,04,06,1, 11.9,1,1, -10.964, 10524.914, 268.427, 52698.461 21/12/21,15:39:02,05,06,1, 11.9,1,1, -10.964, 10524.885, 268.440, 52698.463 21/12/21,15:39:02,06,06,1, 11.9,1,1, -10.964, 10524.891, 268.376, 52698.399 21/12/21,15:39:02,07,06,1, 11.9,1,1, -10.964, 10524.933, 268.447, 52698.496 21/12/21,15:39:02,08,06,1, 11.9,1,1, -10.964, 10524.890, 268.441, 52698.483 21/12/21,15:39:02,09,06,1, 11.9,1,1, -10.964, 10524.878, 268.378, 52698.397 21/12/21,15:39:02,10,06,1, 11.9,1,1, -10.964, 10524.899, 268.443, 52698.516 21/12/21,15:39:02,11,06,1, 11.9,1,1, -10.964, 10524.883, 268.425, 52698.453 21/12/21,15:39:02,12,06,1, 11.9,1,1, -10.964, 10524.886, 268.356, 52698.435 21/12/21,15:39:02,13,06,1, 11.9,1,1, -10.964, 10524.903, 268.436, 52698.506 21/12/21,15:39:02,14,06,1, 11.9,1,1, -10.964, 10524.873, 268.369, 52698.462 21/12/21,15:39:02,15,06,1, 11.9,1,1, -10.964, 10524.878, 268.369, 52698.403 21/12/21,15:39:02,16,06,1, 11.9,1,1, -10.964, 10524.885, 268.428, 52698.457 21/12/21,15:39:02,17,06,1, 11.9,1,1, -10.964, 10524.862, 268.372, 52698.566 21/12/21,15:39:02,18,06,1, 11.9,1,1, -10.964, 10524.878, 268.363, 52698.378 21/12/21,15:39:02,19,06,1, 11.9,1,1, -10.964, 10524.877, 268.434, 52698.476 21/12/21,15:39:03,00,05,1, 11.8,1,1, -10.961, 10524.874, 268.434, 52698.476 21/12/21,15:39:03,01,05,1, 11.8,1,1, -10.961, 10524.888, 268.352, 52698.435 21/12/21,15:39:03,02,05,1, 11.8,1,1, -10.961, 10524.865, 268.446, 52698.483 21/12/21,15:39:03,03,05,1, 11.8,1,1, -10.961, 10524.845, 268.347, 52698.424 21/12/21,15:39:03,04,05,1, 11.8,1,1, -10.961, 10524.887, 268.331, 52698.454 21/12/21,15:39:03,05,05,1, 11.8,1,1, -10.961, 10524.864, 268.450, 52698.492 21/12/21,15:39:03,06,05,1, 11.8,1,1, -10.961, 10524.848, 268.358, 52698.422 21/12/21,15:39:03,07,05,1, 11.8,1,1, -10.961, 10524.851, 268.370, 52698.521 21/12/21,15:39:03,08,05,1, 11.8,1,1, -10.961, 10524.861, 268.450, 52698.535 21/12/21,15:39:03,09,05,1, 11.8,1,1, -10.961, 10524.837, 268.355, 52698.495 21/12/21,15:39:03,10,05,1, 11.8,1,1, -10.961, 10524.865, 268.380, 52698.520 21/12/21,15:39:03,11,05,1, 11.8,1,1, -10.961, 10524.845, 268.411, 52698.435 21/12/21,15:39:03,12,05,1, 11.8,1,1, -10.961, 10524.873, 268.322, 52698.274 21/12/21,15:39:03,13,05,1, 11.8,1,1, -10.961, 10524.903, 268.383, 52698.472 21/12/21,15:39:03,14,05,1, 11.8,1,1, -10.961, 10524.872, 268.383, 52698.445 21/12/21,15:39:03,15,05,1, 11.8,1,1, -10.961, 10524.851, 268.329, 52698.432 21/12/21,15:39:03,16,05,1, 11.8,1,1, -10.961, 10524.853, 268.399, 52698.545 21/12/21,15:39:03,17,05,1, 11.8,1,1, -10.961, 10524.828, 268.420, 52698.465 21/12/21,15:39:03,18,05,1, 11.8,1,1, -10.961, 10524.813, 268.344, 52698.505 21/12/21,15:39:03,19,05,1, 11.8,1,1, -10.961, 10524.840, 268.406, 52698.535 21/12/21,15:39:04,00,05,1, 11.7,1,1, -10.964, 10524.832, 268.406, 52698.535 21/12/21,15:39:04,01,05,1, 11.7,1,1, -10.964, 10524.827, 268.327, 52698.452 21/12/21,15:39:04,02,05,1, 11.7,1,1, -10.964, 10524.838, 268.388, 52698.572 21/12/21,15:39:04,03,05,1, 11.7,1,1, -10.964, 10524.807, 268.416, 52698.516 21/12/21,15:39:04,04,05,1, 11.7,1,1, -10.964, 10524.814, 268.307, 52698.505 21/12/21,15:39:04,05,05,1, 11.7,1,1, -10.964, 10524.837, 268.389, 52698.531 21/12/21,15:39:04,06,05,1, 11.7,1,1, -10.964, 10524.796, 268.399, 52698.526 21/12/21,15:39:04,07,05,1, 11.7,1,1, -10.964, 10524.805, 268.339, 52698.515 21/12/21,15:39:04,08,05,1, 11.7,1,1, -10.964, 10524.832, 268.407, 52698.566 21/12/21,15:39:04,09,05,1, 11.7,1,1, -10.964, 10524.807, 268.375, 52698.525 21/12/21,15:39:04,10,05,1, 11.7,1,1, -10.964, 10524.792, 268.324, 52698.509 21/12/21,15:39:04,11,05,1, 11.7,1,1, -10.964, 10524.831, 268.430, 52698.555 21/12/21,15:39:04,12,05,1, 11.7,1,1, -10.964, 10524.803, 268.371, 52698.470 21/12/21,15:39:04,13,05,1, 11.7,1,1, -10.964, 10524.782, 268.331, 52698.494 21/12/21,15:39:04,14,05,1, 11.7,1,1, -10.964, 10524.825, 268.430, 52698.510 21/12/21,15:39:04,15,05,1, 11.7,1,1, -10.964, 10524.790, 268.370, 52698.497 21/12/21,15:39:04,16,05,1, 11.7,1,1, -10.964, 10524.812, 268.326, 52698.483 21/12/21,15:39:04,17,05,1, 11.7,1,1, -10.964, 10524.794, 268.416, 52698.543 21/12/21,15:39:04,18,05,1, 11.7,1,1, -10.964, 10524.785, 268.347, 52698.484 21/12/21,15:39:04,19,05,1, 11.7,1,1, -10.964, 10524.768, 268.320, 52698.482 21/12/21,15:39:05,00,05,1, 11.9,1,1, -10.968, 10524.765, 268.320, 52698.482 21/12/21,15:39:05,01,05,1, 11.9,1,1, -10.968, 10524.774, 268.339, 52698.481 21/12/21,15:39:05,02,05,1, 11.9,1,1, -10.968, 10524.790, 268.347, 52698.571 21/12/21,15:39:05,03,05,1, 11.9,1,1, -10.968, 10524.812, 268.409, 52698.536 21/12/21,15:39:05,04,05,1, 11.9,1,1, -10.968, 10524.781, 268.323, 52698.559 21/12/21,15:39:05,05,05,1, 11.9,1,1, -10.968, 10524.787, 268.333, 52698.517 21/12/21,15:39:05,06,05,1, 11.9,1,1, -10.968, 10524.784, 268.404, 52698.580 21/12/21,15:39:05,07,05,1, 11.9,1,1, -10.968, 10524.743, 268.327, 52698.506 21/12/21,15:39:05,08,05,1, 11.9,1,1, -10.968, 10524.763, 268.343, 52698.551 21/12/21,15:39:05,09,05,1, 11.9,1,1, -10.968, 10524.753, 268.406, 52698.769 21/12/21,15:39:05,10,05,1, 11.9,1,1, -10.968, 10524.754, 268.310, 52698.558 21/12/21,15:39:05,11,05,1, 11.9,1,1, -10.968, 10524.770, 268.337, 52698.551 21/12/21,15:39:05,12,05,1, 11.9,1,1, -10.968, 10524.753, 268.393, 52698.531 21/12/21,15:39:05,13,05,1, 11.9,1,1, -10.968, 10524.717, 268.276, 52698.482 21/12/21,15:39:05,14,05,1, 11.9,1,1, -10.968, 10524.733, 268.356, 52698.539 21/12/21,15:39:05,15,05,1, 11.9,1,1, -10.968, 10524.739, 268.377, 52698.531 21/12/21,15:39:05,16,05,1, 11.9,1,1, -10.968, 10524.733, 268.306, 52698.493 21/12/21,15:39:05,17,05,1, 11.9,1,1, -10.968, 10524.757, 268.374, 52698.539 21/12/21,15:39:05,18,05,1, 11.9,1,1, -10.968, 10524.750, 268.386, 52698.550 21/12/21,15:39:05,19,05,1, 11.9,1,1, -10.968, 10524.706, 268.299, 52698.495 21/12/21,15:39:06,00,05,1, 11.9,1,1, -10.962, 10524.698, 268.299, 52698.495 21/12/21,15:39:06,01,05,1, 11.9,1,1, -10.962, 10524.725, 268.378, 52698.547 21/12/21,15:39:06,02,05,1, 11.9,1,1, -10.962, 10524.708, 268.292, 52698.547 21/12/21,15:39:06,03,05,1, 11.9,1,1, -10.962, 10524.742, 268.374, 52698.580 21/12/21,15:39:06,04,05,1, 11.9,1,1, -10.962, 10524.717, 268.360, 52698.584 21/12/21,15:39:06,05,05,1, 11.9,1,1, -10.962, 10524.700, 268.305, 52698.536 21/12/21,15:39:06,06,05,1, 11.9,1,1, -10.962, 10524.742, 268.392, 52698.624 21/12/21,15:39:06,07,05,1, 11.9,1,1, -10.962, 10524.710, 268.371, 52698.599 21/12/21,15:39:06,08,05,1, 11.9,1,1, -10.962, 10524.709, 268.290, 52698.554 21/12/21,15:39:06,09,05,1, 11.9,1,1, -10.962, 10524.723, 268.404, 52698.609 21/12/21,15:39:06,10,05,1, 11.9,1,1, -10.962, 10524.698, 268.363, 52698.537 21/12/21,15:39:06,11,05,1, 11.9,1,1, -10.962, 10524.729, 268.299, 52698.551 21/12/21,15:39:06,12,05,1, 11.9,1,1, -10.962, 10524.691, 268.396, 52698.618 21/12/21,15:39:06,13,05,1, 11.9,1,1, -10.962, 10524.695, 268.362, 52698.538 21/12/21,15:39:06,14,05,1, 11.9,1,1, -10.962, 10524.687, 268.340, 52698.551 21/12/21,15:39:06,15,05,1, 11.9,1,1, -10.962, 10524.698, 268.415, 52698.626 21/12/21,15:39:06,16,05,1, 11.9,1,1, -10.962, 10524.688, 268.341, 52698.587 21/12/21,15:39:06,17,05,1, 11.9,1,1, -10.962, 10524.694, 268.316, 52698.528 21/12/21,15:39:06,18,05,1, 11.9,1,1, -10.962, 10524.714, 268.410, 52698.646 21/12/21,15:39:06,19,05,1, 11.9,1,1, -10.962, 10524.671, 268.351, 52698.547 21/12/21,15:39:07,00,06,1, 11.9,1,1, -10.960, 10524.665, 268.351, 52698.547 21/12/21,15:39:07,01,06,1, 11.9,1,1, -10.960, 10524.697, 268.413, 52698.628 21/12/21,15:39:07,02,06,1, 11.9,1,1, -10.960, 10524.674, 268.337, 52698.573 21/12/21,15:39:07,03,06,1, 11.9,1,1, -10.960, 10524.679, 268.331, 52698.537 21/12/21,15:39:07,04,06,1, 11.9,1,1, -10.960, 10524.682, 268.405, 52698.626 21/12/21,15:39:07,05,06,1, 11.9,1,1, -10.960, 10524.651, 268.300, 52698.508 21/12/21,15:39:07,06,06,1, 11.9,1,1, -10.960, 10524.648, 268.338, 52698.580 21/12/21,15:39:07,07,06,1, 11.9,1,1, -10.960, 10524.675, 268.404, 52698.581 21/12/21,15:39:07,08,06,1, 11.9,1,1, -10.960, 10524.621, 268.309, 52698.541 21/12/21,15:39:07,09,06,1, 11.9,1,1, -10.960, 10524.664, 268.343, 52698.559 21/12/21,15:39:07,10,06,1, 11.9,1,1, -10.960, 10524.640, 268.403, 52698.595 21/12/21,15:39:07,11,06,1, 11.9,1,1, -10.960, 10524.626, 268.323, 52698.500 21/12/21,15:39:07,12,06,1, 11.9,1,1, -10.960, 10524.632, 268.330, 52698.567 21/12/21,15:39:07,13,06,1, 11.9,1,1, -10.960, 10524.653, 268.387, 52698.602 21/12/21,15:39:07,14,06,1, 11.9,1,1, -10.960, 10524.617, 268.303, 52698.540 21/12/21,15:39:07,15,06,1, 11.9,1,1, -10.960, 10524.667, 268.347, 52698.544 21/12/21,15:39:07,16,06,1, 11.9,1,1, -10.960, 10524.688, 268.416, 52698.610 21/12/21,15:39:07,17,06,1, 11.9,1,1, -10.960, 10524.622, 268.304, 52698.553 21/12/21,15:39:07,18,06,1, 11.9,1,1, -10.960, 10524.633, 268.378, 52698.603 21/12/21,15:39:07,19,06,1, 11.9,1,1, -10.960, 10524.633, 268.393, 52698.645 21/12/21,15:39:08,00,05,1, 11.8,1,1, -10.964, 10524.632, 268.393, 52698.645 21/12/21,15:39:08,01,05,1, 11.8,1,1, -10.964, 10524.641, 268.367, 52698.612 21/12/21,15:39:08,02,05,1, 11.8,1,1, -10.964, 10524.609, 268.385, 52698.595 21/12/21,15:39:08,03,05,1, 11.8,1,1, -10.964, 10524.603, 268.289, 52698.541 21/12/21,15:39:08,04,05,1, 11.8,1,1, -10.964, 10524.612, 268.362, 52698.592 21/12/21,15:39:08,05,05,1, 11.8,1,1, -10.964, 10524.595, 268.378, 52698.552 21/12/21,15:39:08,06,05,1, 11.8,1,1, -10.964, 10524.566, 268.299, 52698.553 21/12/21,15:39:08,07,05,1, 11.8,1,1, -10.964, 10524.596, 268.375, 52698.598 21/12/21,15:39:08,08,05,1, 11.8,1,1, -10.964, 10524.578, 268.358, 52698.592 21/12/21,15:39:08,09,05,1, 11.8,1,1, -10.964, 10524.573, 268.296, 52698.562 21/12/21,15:39:08,10,05,1, 11.8,1,1, -10.964, 10524.583, 268.355, 52698.597 21/12/21,15:39:08,11,05,1, 11.8,1,1, -10.964, 10524.575, 268.364, 52698.599 21/12/21,15:39:08,12,05,1, 11.8,1,1, -10.964, 10524.561, 268.315, 52698.570 21/12/21,15:39:08,13,05,1, 11.8,1,1, -10.964, 10524.584, 268.369, 52698.636 21/12/21,15:39:08,14,05,1, 11.8,1,1, -10.964, 10524.570, 268.370, 52698.597 21/12/21,15:39:08,15,05,1, 11.8,1,1, -10.964, 10524.548, 268.294, 52698.557 21/12/21,15:39:08,16,05,1, 11.8,1,1, -10.964, 10524.590, 268.386, 52698.584 21/12/21,15:39:08,17,05,1, 11.8,1,1, -10.964, 10524.560, 268.372, 52698.559 21/12/21,15:39:08,18,05,1, 11.8,1,1, -10.964, 10524.533, 268.303, 52698.564 21/12/21,15:39:08,19,05,1, 11.8,1,1, -10.964, 10524.568, 268.412, 52698.641 21/12/21,15:39:09,00,05,1, 11.9,1,1, -10.962, 10524.565, 268.412, 52698.641 21/12/21,15:39:09,01,05,1, 11.9,1,1, -10.962, 10524.537, 268.302, 52698.553 21/12/21,15:39:09,02,05,1, 11.9,1,1, -10.962, 10524.570, 268.396, 52698.613 21/12/21,15:39:09,03,05,1, 11.9,1,1, -10.962, 10524.540, 268.354, 52698.601 21/12/21,15:39:09,04,05,1, 11.9,1,1, -10.962, 10524.517, 268.293, 52698.552 21/12/21,15:39:09,05,05,1, 11.9,1,1, -10.962, 10524.546, 268.400, 52698.635 21/12/21,15:39:09,06,05,1, 11.9,1,1, -10.962, 10524.529, 268.353, 52698.621 21/12/21,15:39:09,07,05,1, 11.9,1,1, -10.962, 10524.538, 268.319, 52698.603 21/12/21,15:39:09,08,05,1, 11.9,1,1, -10.962, 10524.538, 268.403, 52698.674 21/12/21,15:39:09,09,05,1, 11.9,1,1, -10.962, 10524.498, 268.350, 52698.628 21/12/21,15:39:09,10,05,1, 11.9,1,1, -10.962, 10524.525, 268.345, 52698.638 21/12/21,15:39:09,11,05,1, 11.9,1,1, -10.962, 10524.533, 268.405, 52698.652 21/12/21,15:39:09,12,05,1, 11.9,1,1, -10.962, 10524.519, 268.382, 52698.685 21/12/21,15:39:09,13,05,1, 11.9,1,1, -10.962, 10524.516, 268.342, 52698.640 21/12/21,15:39:09,14,05,1, 11.9,1,1, -10.962, 10524.517, 268.419, 52698.694 21/12/21,15:39:09,15,05,1, 11.9,1,1, -10.962, 10524.497, 268.357, 52698.670 21/12/21,15:39:09,16,05,1, 11.9,1,1, -10.962, 10524.504, 268.346, 52698.634 21/12/21,15:39:09,17,05,1, 11.9,1,1, -10.962, 10524.523, 268.424, 52698.717 21/12/21,15:39:09,18,05,1, 11.9,1,1, -10.962, 10524.505, 268.339, 52698.524 21/12/21,15:39:09,19,05,1, 11.9,1,1, -10.962, 10524.540, 268.348, 52698.689 21/12/21,15:39:10,00,05,1, 11.8,1,1, -10.964, 10524.532, 268.348, 52698.689 21/12/21,15:39:10,01,05,1, 11.8,1,1, -10.964, 10524.479, 268.358, 52698.672 21/12/21,15:39:10,02,05,1, 11.8,1,1, -10.964, 10524.480, 268.348, 52698.688 21/12/21,15:39:10,03,05,1, 11.8,1,1, -10.964, 10524.486, 268.448, 52698.729 21/12/21,15:39:10,04,05,1, 11.8,1,1, -10.964, 10524.469, 268.322, 52698.643 21/12/21,15:39:10,05,05,1, 11.8,1,1, -10.964, 10524.493, 268.368, 52698.672 21/12/21,15:39:10,06,05,1, 11.8,1,1, -10.964, 10524.459, 268.460, 52698.710 21/12/21,15:39:10,07,05,1, 11.8,1,1, -10.964, 10524.468, 268.324, 52698.631 21/12/21,15:39:10,08,05,1, 11.8,1,1, -10.964, 10524.488, 268.380, 52698.660 21/12/21,15:39:10,09,05,1, 11.8,1,1, -10.964, 10524.468, 268.441, 52698.712 21/12/21,15:39:10,10,05,1, 11.8,1,1, -10.964, 10524.443, 268.338, 52698.645 21/12/21,15:39:10,11,05,1, 11.8,1,1, -10.964, 10524.479, 268.413, 52698.694 21/12/21,15:39:10,12,05,1, 11.8,1,1, -10.964, 10524.430, 268.409, 52698.715 21/12/21,15:39:10,13,05,1, 11.8,1,1, -10.964, 10524.421, 268.326, 52698.674 21/12/21,15:39:10,14,05,1, 11.8,1,1, -10.964, 10524.458, 268.392, 52698.705 21/12/21,15:39:10,15,05,1, 11.8,1,1, -10.964, 10524.416, 268.417, 52698.697 21/12/21,15:39:10,16,05,1, 11.8,1,1, -10.964, 10524.411, 268.316, 52698.656 21/12/21,15:39:10,17,05,1, 11.8,1,1, -10.964, 10524.426, 268.376, 52698.728 21/12/21,15:39:10,18,05,1, 11.8,1,1, -10.964, 10524.393, 268.411, 52698.736 21/12/21,15:39:10,19,05,1, 11.8,1,1, -10.964, 10524.416, 268.330, 52698.665 21/12/21,15:39:11,00,05,1, 11.9,1,1, -10.962, 10524.415, 268.330, 52698.665 21/12/21,15:39:11,01,05,1, 11.9,1,1, -10.962, 10524.430, 268.383, 52698.611 21/12/21,15:39:11,02,05,1, 11.9,1,1, -10.962, 10524.402, 268.340, 52698.606 21/12/21,15:39:11,03,05,1, 11.9,1,1, -10.962, 10524.418, 268.425, 52698.673 21/12/21,15:39:11,04,05,1, 11.9,1,1, -10.962, 10524.395, 268.394, 52698.682 21/12/21,15:39:11,05,05,1, 11.9,1,1, -10.962, 10524.387, 268.326, 52698.682 21/12/21,15:39:11,06,05,1, 11.9,1,1, -10.962, 10524.392, 268.432, 52698.722 21/12/21,15:39:11,07,05,1, 11.9,1,1, -10.962, 10524.371, 268.420, 52698.702 21/12/21,15:39:11,08,05,1, 11.9,1,1, -10.962, 10524.373, 268.330, 52698.688 21/12/21,15:39:11,09,05,1, 11.9,1,1, -10.962, 10524.366, 268.427, 52698.645 21/12/21,15:39:11,10,05,1, 11.9,1,1, -10.962, 10524.349, 268.422, 52698.938 21/12/21,15:39:11,11,05,1, 11.9,1,1, -10.962, 10524.338, 268.341, 52698.620 21/12/21,15:39:11,12,05,1, 11.9,1,1, -10.962, 10524.365, 268.449, 52698.733 21/12/21,15:39:11,13,05,1, 11.9,1,1, -10.962, 10524.341, 268.397, 52698.691 21/12/21,15:39:11,14,05,1, 11.9,1,1, -10.962, 10524.323, 268.354, 52698.713 21/12/21,15:39:11,15,05,1, 11.9,1,1, -10.962, 10524.338, 268.462, 52698.755 21/12/21,15:39:11,16,05,1, 11.9,1,1, -10.962, 10524.320, 268.407, 52698.693 21/12/21,15:39:11,17,05,1, 11.9,1,1, -10.962, 10524.316, 268.385, 52698.707 21/12/21,15:39:11,18,05,1, 11.9,1,1, -10.962, 10524.338, 268.479, 52698.742 21/12/21,15:39:11,19,05,1, 11.9,1,1, -10.962, 10524.330, 268.406, 52698.709 21/12/21,15:39:12,00,05,1, 11.8,1,1, -10.964, 10524.323, 268.406, 52698.709 21/12/21,15:39:12,01,05,1, 11.8,1,1, -10.964, 10524.323, 268.454, 52698.743 21/12/21,15:39:12,02,05,1, 11.8,1,1, -10.964, 10524.309, 268.388, 52698.690 21/12/21,15:39:12,03,05,1, 11.8,1,1, -10.964, 10524.283, 268.387, 52698.740 21/12/21,15:39:12,04,05,1, 11.8,1,1, -10.964, 10524.336, 268.447, 52698.770 21/12/21,15:39:12,05,05,1, 11.8,1,1, -10.964, 10524.283, 268.397, 52698.690 21/12/21,15:39:12,06,05,1, 11.8,1,1, -10.964, 10524.303, 268.393, 52698.788 21/12/21,15:39:12,07,05,1, 11.8,1,1, -10.964, 10524.306, 268.442, 52698.790 21/12/21,15:39:12,08,05,1, 11.8,1,1, -10.964, 10524.278, 268.373, 52698.715 21/12/21,15:39:12,09,05,1, 11.8,1,1, -10.964, 10524.273, 268.427, 52698.759 21/12/21,15:39:12,10,05,1, 11.8,1,1, -10.964, 10524.295, 268.465, 52698.797 21/12/21,15:39:12,11,05,1, 11.8,1,1, -10.964, 10524.272, 268.388, 52698.743 21/12/21,15:39:12,12,05,1, 11.8,1,1, -10.964, 10524.278, 268.418, 52698.782 21/12/21,15:39:12,13,05,1, 11.8,1,1, -10.964, 10524.286, 268.474, 52698.764 21/12/21,15:39:12,14,05,1, 11.8,1,1, -10.964, 10524.286, 268.395, 52698.725 21/12/21,15:39:12,15,05,1, 11.8,1,1, -10.964, 10524.281, 268.437, 52698.810 21/12/21,15:39:12,16,05,1, 11.8,1,1, -10.964, 10524.264, 268.480, 52698.805 21/12/21,15:39:12,17,05,1, 11.8,1,1, -10.964, 10524.242, 268.390, 52698.738 21/12/21,15:39:12,18,05,1, 11.8,1,1, -10.964, 10524.268, 268.461, 52698.805 21/12/21,15:39:12,19,05,1, 11.8,1,1, -10.964, 10524.220, 268.493, 52698.807 21/12/21,15:39:13,00,05,1, 11.9,1,1, -10.962, 10524.215, 268.493, 52698.807 21/12/21,15:39:13,01,05,1, 11.9,1,1, -10.962, 10524.255, 268.459, 52698.805 21/12/21,15:39:13,02,05,1, 11.9,1,1, -10.962, 10524.235, 268.493, 52698.821 21/12/21,15:39:13,03,05,1, 11.9,1,1, -10.962, 10524.240, 268.390, 52698.765 21/12/21,15:39:13,04,05,1, 11.9,1,1, -10.962, 10524.226, 268.475, 52698.884 21/12/21,15:39:13,05,05,1, 11.9,1,1, -10.962, 10524.251, 268.496, 52698.784 21/12/21,15:39:13,06,05,1, 11.9,1,1, -10.962, 10524.198, 268.426, 52698.848 21/12/21,15:39:13,07,05,1, 11.9,1,1, -10.962, 10524.250, 268.461, 52698.840 21/12/21,15:39:13,08,05,1, 11.9,1,1, -10.962, 10524.230, 268.481, 52698.816 21/12/21,15:39:13,09,05,1, 11.9,1,1, -10.962, 10524.205, 268.395, 52698.751 21/12/21,15:39:13,10,05,1, 11.9,1,1, -10.962, 10524.235, 268.492, 52698.846 21/12/21,15:39:13,11,05,1, 11.9,1,1, -10.962, 10524.181, 268.487, 52698.801 21/12/21,15:39:13,12,05,1, 11.9,1,1, -10.962, 10524.188, 268.407, 52698.774 21/12/21,15:39:13,13,05,1, 11.9,1,1, -10.962, 10524.184, 268.482, 52698.785 21/12/21,15:39:13,14,05,1, 11.9,1,1, -10.962, 10524.168, 268.490, 52698.813 21/12/21,15:39:13,15,05,1, 11.9,1,1, -10.962, 10524.165, 268.413, 52698.798 21/12/21,15:39:13,16,05,1, 11.9,1,1, -10.962, 10524.196, 268.479, 52698.785 21/12/21,15:39:13,17,05,1, 11.9,1,1, -10.962, 10524.159, 268.495, 52698.819 21/12/21,15:39:13,18,05,1, 11.9,1,1, -10.962, 10524.166, 268.435, 52698.763 21/12/21,15:39:13,19,05,1, 11.9,1,1, -10.962, 10524.171, 268.491, 52698.846 21/12/21,15:39:14,00,06,1, 11.8,1,1, -10.963, 10524.164, 268.491, 52698.846 21/12/21,15:39:14,01,06,1, 11.8,1,1, -10.963, 10524.115, 268.411, 52698.845 21/12/21,15:39:14,02,06,1, 11.8,1,1, -10.963, 10524.185, 268.519, 52698.826 21/12/21,15:39:14,03,06,1, 11.8,1,1, -10.963, 10524.162, 268.487, 52698.844 21/12/21,15:39:14,04,06,1, 11.8,1,1, -10.963, 10524.148, 268.439, 52698.825 21/12/21,15:39:14,05,06,1, 11.8,1,1, -10.963, 10524.165, 268.530, 52698.880 21/12/21,15:39:14,06,06,1, 11.8,1,1, -10.963, 10524.109, 268.505, 52698.821 21/12/21,15:39:14,07,06,1, 11.8,1,1, -10.963, 10524.114, 268.428, 52698.547 21/12/21,15:39:14,08,06,1, 11.8,1,1, -10.963, 10524.086, 268.530, 52698.879 21/12/21,15:39:14,09,06,1, 11.8,1,1, -10.963, 10524.097, 268.518, 52698.855 21/12/21,15:39:14,10,06,1, 11.8,1,1, -10.963, 10524.110, 268.451, 52698.832 21/12/21,15:39:14,11,06,1, 11.8,1,1, -10.963, 10524.111, 268.527, 52698.895 21/12/21,15:39:14,12,06,1, 11.8,1,1, -10.963, 10524.076, 268.488, 52698.846 21/12/21,15:39:14,13,06,1, 11.8,1,1, -10.963, 10524.093, 268.444, 52698.819 21/12/21,15:39:14,14,06,1, 11.8,1,1, -10.963, 10524.112, 268.520, 52698.920 21/12/21,15:39:14,15,06,1, 11.8,1,1, -10.963, 10524.091, 268.481, 52698.856 21/12/21,15:39:14,16,06,1, 11.8,1,1, -10.963, 10524.065, 268.443, 52698.777 21/12/21,15:39:14,17,06,1, 11.8,1,1, -10.963, 10524.102, 268.540, 52698.851 21/12/21,15:39:14,18,06,1, 11.8,1,1, -10.963, 10524.081, 268.474, 52698.837 21/12/21,15:39:14,19,06,1, 11.8,1,1, -10.963, 10524.073, 268.460, 52698.806 21/12/21,15:39:15,00,06,1, 11.8,1,1, -10.965, 10524.064, 268.460, 52698.806 21/12/21,15:39:15,01,06,1, 11.8,1,1, -10.965, 10524.074, 268.485, 52698.789 21/12/21,15:39:15,02,06,1, 11.8,1,1, -10.965, 10524.105, 268.457, 52698.745 21/12/21,15:39:15,03,06,1, 11.8,1,1, -10.965, 10524.063, 268.558, 52698.944 21/12/21,15:39:15,04,06,1, 11.8,1,1, -10.965, 10524.042, 268.492, 52698.871 21/12/21,15:39:15,05,06,1, 11.8,1,1, -10.965, 10524.043, 268.465, 52698.902 21/12/21,15:39:15,06,06,1, 11.8,1,1, -10.965, 10524.059, 268.565, 52698.875 21/12/21,15:39:15,07,06,1, 11.8,1,1, -10.965, 10524.042, 268.512, 52698.853 21/12/21,15:39:15,08,06,1, 11.8,1,1, -10.965, 10524.053, 268.460, 52698.879 21/12/21,15:39:15,09,06,1, 11.8,1,1, -10.965, 10524.063, 268.567, 52698.915 21/12/21,15:39:15,10,06,1, 11.8,1,1, -10.965, 10524.026, 268.490, 52698.896 21/12/21,15:39:15,11,06,1, 11.8,1,1, -10.965, 10524.058, 268.472, 52698.863 21/12/21,15:39:15,12,06,1, 11.8,1,1, -10.965, 10524.062, 268.579, 52698.904 21/12/21,15:39:15,13,06,1, 11.8,1,1, -10.965, 10524.049, 268.522, 52698.859 21/12/21,15:39:15,14,06,1, 11.8,1,1, -10.965, 10524.053, 268.479, 52698.879 21/12/21,15:39:15,15,06,1, 11.8,1,1, -10.965, 10524.057, 268.581, 52698.920 21/12/21,15:39:15,16,06,1, 11.8,1,1, -10.965, 10524.001, 268.508, 52698.863 21/12/21,15:39:15,17,06,1, 11.8,1,1, -10.965, 10524.008, 268.503, 52698.883 21/12/21,15:39:15,18,06,1, 11.8,1,1, -10.965, 10524.022, 268.568, 52698.917 21/12/21,15:39:15,19,06,1, 11.8,1,1, -10.965, 10524.015, 268.516, 52698.897 21/12/21,15:39:16,00,05,1, 11.8,1,1, -10.963, 10524.014, 268.516, 52698.897 21/12/21,15:39:16,01,05,1, 11.8,1,1, -10.963, 10524.029, 268.606, 52698.965 21/12/21,15:39:16,02,05,1, 11.8,1,1, -10.963, 10523.992, 268.512, 52698.914 21/12/21,15:39:16,03,05,1, 11.8,1,1, -10.963, 10524.023, 268.522, 52698.969 21/12/21,15:39:16,04,05,1, 11.8,1,1, -10.963, 10524.018, 268.611, 52698.977 21/12/21,15:39:16,05,05,1, 11.8,1,1, -10.963, 10523.989, 268.522, 52698.924 21/12/21,15:39:16,06,05,1, 11.8,1,1, -10.963, 10524.007, 268.537, 52698.968 21/12/21,15:39:16,07,05,1, 11.8,1,1, -10.963, 10524.003, 268.622, 52698.942 21/12/21,15:39:16,08,05,1, 11.8,1,1, -10.963, 10523.987, 268.535, 52698.930 21/12/21,15:39:16,09,05,1, 11.8,1,1, -10.963, 10523.973, 268.557, 52698.940 21/12/21,15:39:16,10,05,1, 11.8,1,1, -10.963, 10523.995, 268.611, 52698.973 21/12/21,15:39:16,11,05,1, 11.8,1,1, -10.963, 10523.985, 268.519, 52698.665 21/12/21,15:39:16,12,05,1, 11.8,1,1, -10.963, 10523.990, 268.562, 52698.886 21/12/21,15:39:16,13,05,1, 11.8,1,1, -10.963, 10523.988, 268.619, 52698.948 21/12/21,15:39:16,14,05,1, 11.8,1,1, -10.963, 10523.959, 268.537, 52698.899 21/12/21,15:39:16,15,05,1, 11.8,1,1, -10.963, 10523.992, 268.572, 52698.948 21/12/21,15:39:16,16,05,1, 11.8,1,1, -10.963, 10523.989, 268.638, 52698.957 21/12/21,15:39:16,17,05,1, 11.8,1,1, -10.963, 10523.972, 268.528, 52698.910 21/12/21,15:39:16,18,05,1, 11.8,1,1, -10.963, 10523.986, 268.574, 52698.964 21/12/21,15:39:16,19,05,1, 11.8,1,1, -10.963, 10523.969, 268.648, 52699.005 21/12/21,15:39:17,00,06,1, 11.8,1,1, -10.966, 10523.964, 268.648, 52699.005 21/12/21,15:39:17,01,06,1, 11.8,1,1, -10.966, 10523.970, 268.594, 52699.003 21/12/21,15:39:17,02,06,1, 11.8,1,1, -10.966, 10523.970, 268.637, 52698.955 21/12/21,15:39:17,03,06,1, 11.8,1,1, -10.966, 10523.931, 268.529, 52698.976 21/12/21,15:39:17,04,06,1, 11.8,1,1, -10.966, 10523.975, 268.594, 52698.974 21/12/21,15:39:17,05,06,1, 11.8,1,1, -10.966, 10523.930, 268.633, 52699.002 21/12/21,15:39:17,06,06,1, 11.8,1,1, -10.966, 10523.919, 268.562, 52698.955 21/12/21,15:39:17,07,06,1, 11.8,1,1, -10.966, 10523.955, 268.607, 52698.814 21/12/21,15:39:17,08,06,1, 11.8,1,1, -10.966, 10523.985, 268.613, 52698.970 21/12/21,15:39:17,09,06,1, 11.8,1,1, -10.966, 10523.932, 268.561, 52698.922 21/12/21,15:39:17,10,06,1, 11.8,1,1, -10.966, 10523.915, 268.616, 52698.922 21/12/21,15:39:17,11,06,1, 11.8,1,1, -10.966, 10523.938, 268.652, 52699.033 21/12/21,15:39:17,12,06,1, 11.8,1,1, -10.966, 10523.947, 268.559, 52698.929 21/12/21,15:39:17,13,06,1, 11.8,1,1, -10.966, 10523.946, 268.631, 52699.019 21/12/21,15:39:17,14,06,1, 11.8,1,1, -10.966, 10523.910, 268.659, 52699.040 21/12/21,15:39:17,15,06,1, 11.8,1,1, -10.966, 10523.898, 268.573, 52698.964 21/12/21,15:39:17,16,06,1, 11.8,1,1, -10.966, 10523.927, 268.628, 52699.049 21/12/21,15:39:17,17,06,1, 11.8,1,1, -10.966, 10523.931, 268.685, 52699.014 21/12/21,15:39:17,18,06,1, 11.8,1,1, -10.966, 10523.896, 268.563, 52699.045 21/12/21,15:39:17,19,06,1, 11.8,1,1, -10.966, 10523.924, 268.649, 52699.083 21/12/21,15:39:18,00,06,1, 11.9,1,1, -10.964, 10523.922, 268.649, 52699.083 21/12/21,15:39:18,01,06,1, 11.9,1,1, -10.964, 10523.908, 268.571, 52699.041 21/12/21,15:39:18,02,06,1, 11.9,1,1, -10.964, 10523.897, 268.661, 52699.083 21/12/21,15:39:18,03,06,1, 11.9,1,1, -10.964, 10523.879, 268.677, 52699.076 21/12/21,15:39:18,04,06,1, 11.9,1,1, -10.964, 10523.888, 268.583, 52699.034 21/12/21,15:39:18,05,06,1, 11.9,1,1, -10.964, 10523.882, 268.668, 52699.100 21/12/21,15:39:18,06,06,1, 11.9,1,1, -10.964, 10523.869, 268.690, 52699.045 21/12/21,15:39:18,07,06,1, 11.9,1,1, -10.964, 10523.884, 268.588, 52699.017 21/12/21,15:39:18,08,06,1, 11.9,1,1, -10.964, 10523.880, 268.675, 52699.064 21/12/21,15:39:18,09,06,1, 11.9,1,1, -10.964, 10523.875, 268.696, 52699.072 21/12/21,15:39:18,10,06,1, 11.9,1,1, -10.964, 10523.857, 268.602, 52699.008 21/12/21,15:39:18,11,06,1, 11.9,1,1, -10.964, 10523.884, 268.676, 52699.070 21/12/21,15:39:18,12,06,1, 11.9,1,1, -10.964, 10523.839, 268.644, 52699.046 21/12/21,15:39:18,13,06,1, 11.9,1,1, -10.964, 10523.846, 268.583, 52699.009 21/12/21,15:39:18,14,06,1, 11.9,1,1, -10.964, 10523.898, 268.705, 52699.059 21/12/21,15:39:18,15,06,1, 11.9,1,1, -10.964, 10523.853, 268.681, 52699.084 21/12/21,15:39:18,16,06,1, 11.9,1,1, -10.964, 10523.873, 268.620, 52699.083 21/12/21,15:39:18,17,06,1, 11.9,1,1, -10.964, 10523.887, 268.720, 52699.095 21/12/21,15:39:18,18,06,1, 11.9,1,1, -10.964, 10523.875, 268.663, 52699.079 21/12/21,15:39:18,19,06,1, 11.9,1,1, -10.964, 10523.851, 268.607, 52699.072 21/12/21,15:39:19,00,06,1, 11.8,1,1, -10.963, 10523.847, 268.607, 52699.072 21/12/21,15:39:19,01,06,1, 11.8,1,1, -10.963, 10523.845, 268.704, 52699.076 21/12/21,15:39:19,02,06,1, 11.8,1,1, -10.963, 10523.841, 268.640, 52699.074 21/12/21,15:39:19,03,06,1, 11.8,1,1, -10.963, 10523.858, 268.733, 52699.134 21/12/21,15:39:19,04,06,1, 11.8,1,1, -10.963, 10523.828, 268.700, 52699.097 21/12/21,15:39:19,05,06,1, 11.8,1,1, -10.963, 10523.833, 268.652, 52699.072 21/12/21,15:39:19,06,06,1, 11.8,1,1, -10.963, 10523.856, 268.750, 52699.120 21/12/21,15:39:19,07,06,1, 11.8,1,1, -10.963, 10523.859, 268.714, 52699.136 21/12/21,15:39:19,08,06,1, 11.8,1,1, -10.963, 10523.840, 268.674, 52699.129 21/12/21,15:39:19,09,06,1, 11.8,1,1, -10.963, 10523.848, 268.772, 52699.164 21/12/21,15:39:19,10,06,1, 11.8,1,1, -10.963, 10523.828, 268.727, 52699.108 21/12/21,15:39:19,11,06,1, 11.8,1,1, -10.963, 10523.829, 268.697, 52699.104 21/12/21,15:39:19,12,06,1, 11.8,1,1, -10.963, 10523.859, 268.771, 52699.173 21/12/21,15:39:19,13,06,1, 11.8,1,1, -10.963, 10523.836, 268.732, 52699.148 21/12/21,15:39:19,14,06,1, 11.8,1,1, -10.963, 10523.835, 268.686, 52699.289 21/12/21,15:39:19,15,06,1, 11.8,1,1, -10.963, 10523.804, 268.778, 52699.195 21/12/21,15:39:19,16,06,1, 11.8,1,1, -10.963, 10523.794, 268.732, 52699.113 21/12/21,15:39:19,17,06,1, 11.8,1,1, -10.963, 10523.832, 268.716, 52699.116 21/12/21,15:39:19,18,06,1, 11.8,1,1, -10.963, 10523.843, 268.802, 52699.200 21/12/21,15:39:19,19,06,1, 11.8,1,1, -10.963, 10523.839, 268.722, 52699.151 21/12/21,15:39:20,00,06,1, 11.9,1,1, -10.968, 10523.831, 268.722, 52699.151 21/12/21,15:39:20,01,06,1, 11.9,1,1, -10.968, 10523.857, 268.804, 52699.212 21/12/21,15:39:20,02,06,1, 11.9,1,1, -10.968, 10523.796, 268.761, 52699.121 21/12/21,15:39:20,03,06,1, 11.9,1,1, -10.968, 10523.828, 268.720, 52699.153 21/12/21,15:39:20,04,06,1, 11.9,1,1, -10.968, 10523.842, 268.830, 52699.214 21/12/21,15:39:20,05,06,1, 11.9,1,1, -10.968, 10523.814, 268.747, 52699.118 21/12/21,15:39:20,06,06,1, 11.9,1,1, -10.968, 10523.818, 268.728, 52699.115 21/12/21,15:39:20,07,06,1, 11.9,1,1, -10.968, 10523.858, 268.832, 52699.190 21/12/21,15:39:20,08,06,1, 11.9,1,1, -10.968, 10523.800, 268.745, 52699.142 21/12/21,15:39:20,09,06,1, 11.9,1,1, -10.968, 10523.803, 268.741, 52699.136 21/12/21,15:39:20,10,06,1, 11.9,1,1, -10.968, 10523.821, 268.846, 52699.207 21/12/21,15:39:20,11,06,1, 11.9,1,1, -10.968, 10523.823, 268.755, 52699.155 21/12/21,15:39:20,12,06,1, 11.9,1,1, -10.968, 10523.811, 268.726, 52699.159 21/12/21,15:39:20,13,06,1, 11.9,1,1, -10.968, 10523.848, 268.839, 52699.243 21/12/21,15:39:20,14,06,1, 11.9,1,1, -10.968, 10523.767, 268.767, 52699.435 21/12/21,15:39:20,15,06,1, 11.9,1,1, -10.968, 10523.818, 268.749, 52699.259 21/12/21,15:39:20,16,06,1, 11.9,1,1, -10.968, 10523.816, 268.841, 52699.257 21/12/21,15:39:20,17,06,1, 11.9,1,1, -10.968, 10523.812, 268.777, 52699.129 21/12/21,15:39:20,18,06,1, 11.9,1,1, -10.968, 10523.818, 268.778, 52699.151 21/12/21,15:39:20,19,06,1, 11.9,1,1, -10.968, 10523.814, 268.854, 52699.179 21/12/21,15:39:21,00,06,1, 11.8,1,1, -10.962, 10523.814, 268.854, 52699.179 21/12/21,15:39:21,01,06,1, 11.8,1,1, -10.962, 10523.819, 268.802, 52699.158 21/12/21,15:39:21,02,06,1, 11.8,1,1, -10.962, 10523.823, 268.870, 52699.221 21/12/21,15:39:21,03,06,1, 11.8,1,1, -10.962, 10523.801, 268.779, 52699.181 21/12/21,15:39:21,04,06,1, 11.8,1,1, -10.962, 10523.810, 268.813, 52699.173 21/12/21,15:39:21,05,06,1, 11.8,1,1, -10.962, 10523.828, 268.870, 52699.231 21/12/21,15:39:21,06,06,1, 11.8,1,1, -10.962, 10523.791, 268.789, 52699.168 21/12/21,15:39:21,07,06,1, 11.8,1,1, -10.962, 10523.820, 268.791, 52699.225 21/12/21,15:39:21,08,06,1, 11.8,1,1, -10.962, 10523.782, 268.891, 52699.247 21/12/21,15:39:21,09,06,1, 11.8,1,1, -10.962, 10523.782, 268.786, 52699.204 21/12/21,15:39:21,10,06,1, 11.8,1,1, -10.962, 10523.784, 268.811, 52699.212 21/12/21,15:39:21,11,06,1, 11.8,1,1, -10.962, 10523.780, 268.874, 52699.226 21/12/21,15:39:21,12,06,1, 11.8,1,1, -10.962, 10523.786, 268.815, 52699.220 21/12/21,15:39:21,13,06,1, 11.8,1,1, -10.962, 10523.791, 268.802, 52699.253 21/12/21,15:39:21,14,06,1, 11.8,1,1, -10.962, 10523.768, 268.883, 52699.274 21/12/21,15:39:21,15,06,1, 11.8,1,1, -10.962, 10523.767, 268.824, 52699.181 21/12/21,15:39:21,16,06,1, 11.8,1,1, -10.962, 10523.800, 268.826, 52699.253 21/12/21,15:39:21,17,06,1, 11.8,1,1, -10.962, 10523.803, 268.902, 52699.249 21/12/21,15:39:21,18,06,1, 11.8,1,1, -10.962, 10523.790, 268.827, 52699.199 21/12/21,15:39:21,19,06,1, 11.8,1,1, -10.962, 10523.790, 268.837, 52699.278 21/12/21,15:39:22,00,06,1, 11.9,1,1, -10.964, 10523.789, 268.837, 52699.278 21/12/21,15:39:22,01,06,1, 11.9,1,1, -10.964, 10523.786, 268.829, 52699.218 21/12/21,15:39:22,02,06,1, 11.9,1,1, -10.964, 10523.800, 268.853, 52699.227 21/12/21,15:39:22,03,06,1, 11.9,1,1, -10.964, 10523.803, 268.928, 52699.272 21/12/21,15:39:22,04,06,1, 11.9,1,1, -10.964, 10523.751, 268.819, 52699.170 21/12/21,15:39:22,05,06,1, 11.9,1,1, -10.964, 10523.781, 268.882, 52699.409 21/12/21,15:39:22,06,06,1, 11.9,1,1, -10.964, 10523.728, 268.948, 52699.341 21/12/21,15:39:22,07,06,1, 11.9,1,1, -10.964, 10523.753, 268.849, 52699.264 21/12/21,15:39:22,08,06,1, 11.9,1,1, -10.964, 10523.793, 268.915, 52699.305 21/12/21,15:39:22,09,06,1, 11.9,1,1, -10.964, 10523.789, 268.942, 52699.306 21/12/21,15:39:22,10,06,1, 11.9,1,1, -10.964, 10523.763, 268.886, 52699.253 21/12/21,15:39:22,11,06,1, 11.9,1,1, -10.964, 10523.795, 268.901, 52699.305 21/12/21,15:39:22,12,06,1, 11.9,1,1, -10.964, 10523.768, 268.941, 52699.300 21/12/21,15:39:22,13,06,1, 11.9,1,1, -10.964, 10523.743, 268.878, 52699.240 21/12/21,15:39:22,14,06,1, 11.9,1,1, -10.964, 10523.800, 268.911, 52699.296 21/12/21,15:39:22,15,06,1, 11.9,1,1, -10.964, 10523.775, 268.957, 52699.345 21/12/21,15:39:22,16,06,1, 11.9,1,1, -10.964, 10523.743, 268.875, 52699.273 21/12/21,15:39:22,17,06,1, 11.9,1,1, -10.964, 10523.788, 268.905, 52699.317 21/12/21,15:39:22,18,06,1, 11.9,1,1, -10.964, 10523.780, 268.957, 52699.331 21/12/21,15:39:22,19,06,1, 11.9,1,1, -10.964, 10523.751, 268.864, 52699.272 21/12/21,15:39:23,00,06,1, 11.8,1,1, -10.965, 10523.747, 268.864, 52699.272 21/12/21,15:39:23,01,06,1, 11.8,1,1, -10.965, 10523.763, 268.943, 52699.340 21/12/21,15:39:23,02,06,1, 11.8,1,1, -10.965, 10523.769, 268.864, 52699.314 21/12/21,15:39:23,03,06,1, 11.8,1,1, -10.965, 10523.782, 268.932, 52699.364 21/12/21,15:39:23,04,06,1, 11.8,1,1, -10.965, 10523.775, 268.953, 52699.356 21/12/21,15:39:23,05,06,1, 11.8,1,1, -10.965, 10523.750, 268.866, 52699.303 21/12/21,15:39:23,06,06,1, 11.8,1,1, -10.965, 10523.764, 268.944, 52699.509 21/12/21,15:39:23,07,06,1, 11.8,1,1, -10.965, 10523.745, 268.979, 52699.324 21/12/21,15:39:23,08,06,1, 11.8,1,1, -10.965, 10523.744, 268.893, 52699.185 21/12/21,15:39:23,09,06,1, 11.8,1,1, -10.965, 10523.759, 268.967, 52699.452 21/12/21,15:39:23,10,06,1, 11.8,1,1, -10.965, 10523.779, 268.976, 52699.405 21/12/21,15:39:23,11,06,1, 11.8,1,1, -10.965, 10523.759, 268.903, 52699.338 21/12/21,15:39:23,12,06,1, 11.8,1,1, -10.965, 10523.798, 268.986, 52699.409 21/12/21,15:39:23,13,06,1, 11.8,1,1, -10.965, 10523.775, 268.985, 52699.347 21/12/21,15:39:23,14,06,1, 11.8,1,1, -10.965, 10523.756, 268.901, 52699.315 21/12/21,15:39:23,15,06,1, 11.8,1,1, -10.965, 10523.774, 268.984, 52699.426 21/12/21,15:39:23,16,06,1, 11.8,1,1, -10.965, 10523.777, 269.003, 52699.385 21/12/21,15:39:23,17,06,1, 11.8,1,1, -10.965, 10523.765, 268.932, 52699.314 21/12/21,15:39:23,18,06,1, 11.8,1,1, -10.965, 10523.768, 268.995, 52699.393 21/12/21,15:39:23,19,06,1, 11.8,1,1, -10.965, 10523.765, 268.980, 52699.380 21/12/21,15:39:24,00,07,1, 11.9,1,1, -10.962, 10523.764, 268.980, 52699.380 21/12/21,15:39:24,01,07,1, 11.9,1,1, -10.962, 10523.773, 269.035, 52699.387 21/12/21,15:39:24,02,07,1, 11.9,1,1, -10.962, 10523.778, 269.009, 52699.387 21/12/21,15:39:24,03,07,1, 11.9,1,1, -10.962, 10523.791, 268.942, 52699.331 21/12/21,15:39:24,04,07,1, 11.9,1,1, -10.962, 10523.798, 269.027, 52699.437 21/12/21,15:39:24,05,07,1, 11.9,1,1, -10.962, 10523.787, 269.043, 52699.369 21/12/21,15:39:24,06,07,1, 11.9,1,1, -10.962, 10523.781, 268.977, 52699.353 21/12/21,15:39:24,07,07,1, 11.9,1,1, -10.962, 10523.779, 269.057, 52699.413 21/12/21,15:39:24,08,07,1, 11.9,1,1, -10.962, 10523.762, 269.032, 52699.356 21/12/21,15:39:24,09,07,1, 11.9,1,1, -10.962, 10523.742, 268.969, 52699.367 21/12/21,15:39:24,10,07,1, 11.9,1,1, -10.962, 10523.762, 269.048, 52699.469 21/12/21,15:39:24,11,07,1, 11.9,1,1, -10.962, 10523.755, 269.031, 52699.341 21/12/21,15:39:24,12,07,1, 11.9,1,1, -10.962, 10523.739, 268.969, 52699.347 21/12/21,15:39:24,13,07,1, 11.9,1,1, -10.962, 10523.787, 269.048, 52699.407 21/12/21,15:39:24,14,07,1, 11.9,1,1, -10.962, 10523.763, 269.037, 52699.388 21/12/21,15:39:24,15,07,1, 11.9,1,1, -10.962, 10523.759, 268.982, 52699.397 21/12/21,15:39:24,16,07,1, 11.9,1,1, -10.962, 10523.780, 269.076, 52699.447 21/12/21,15:39:24,17,07,1, 11.9,1,1, -10.962, 10523.749, 269.031, 52699.351 21/12/21,15:39:24,18,07,1, 11.9,1,1, -10.962, 10523.757, 268.995, 52699.377 21/12/21,15:39:24,19,07,1, 11.9,1,1, -10.962, 10523.778, 269.048, 52699.465 21/12/21,15:39:25,00,06,1, 11.8,1,1, -10.966, 10523.772, 269.048, 52699.465 21/12/21,15:39:25,01,06,1, 11.8,1,1, -10.966, 10523.771, 268.967, 52699.390 21/12/21,15:39:25,02,06,1, 11.8,1,1, -10.966, 10523.780, 269.095, 52699.445 21/12/21,15:39:25,03,06,1, 11.8,1,1, -10.966, 10523.755, 269.051, 52699.448 21/12/21,15:39:25,04,06,1, 11.8,1,1, -10.966, 10523.749, 268.985, 52699.383 21/12/21,15:39:25,05,06,1, 11.8,1,1, -10.966, 10523.762, 269.074, 52699.440 21/12/21,15:39:25,06,06,1, 11.8,1,1, -10.966, 10523.759, 269.065, 52699.396 21/12/21,15:39:25,07,06,1, 11.8,1,1, -10.966, 10523.753, 269.026, 52699.420 21/12/21,15:39:25,08,06,1, 11.8,1,1, -10.966, 10523.785, 269.086, 52699.473 21/12/21,15:39:25,09,06,1, 11.8,1,1, -10.966, 10523.762, 269.077, 52699.436 21/12/21,15:39:25,10,06,1, 11.8,1,1, -10.966, 10523.748, 269.004, 52699.418 21/12/21,15:39:25,11,06,1, 11.8,1,1, -10.966, 10523.767, 269.100, 52699.431 21/12/21,15:39:25,12,06,1, 11.8,1,1, -10.966, 10523.756, 269.060, 52699.406 21/12/21,15:39:25,13,06,1, 11.8,1,1, -10.966, 10523.742, 269.009, 52699.384 21/12/21,15:39:25,14,06,1, 11.8,1,1, -10.966, 10523.773, 269.100, 52699.482 21/12/21,15:39:25,15,06,1, 11.8,1,1, -10.966, 10523.759, 269.069, 52699.432 21/12/21,15:39:25,16,06,1, 11.8,1,1, -10.966, 10523.751, 269.028, 52699.400 21/12/21,15:39:25,17,06,1, 11.8,1,1, -10.966, 10523.762, 269.100, 52699.482 21/12/21,15:39:25,18,06,1, 11.8,1,1, -10.966, 10523.762, 269.067, 52699.431 21/12/21,15:39:25,19,06,1, 11.8,1,1, -10.966, 10523.777, 269.017, 52699.384 21/12/21,15:39:26,00,06,1, 11.9,1,1, -10.962, 10523.772, 269.017, 52699.384 21/12/21,15:39:26,01,06,1, 11.9,1,1, -10.962, 10523.743, 269.086, 52699.432 21/12/21,15:39:26,02,06,1, 11.9,1,1, -10.962, 10523.783, 269.032, 52699.439 21/12/21,15:39:26,03,06,1, 11.9,1,1, -10.962, 10523.792, 269.147, 52699.514 21/12/21,15:39:26,04,06,1, 11.9,1,1, -10.962, 10523.770, 269.112, 52699.464 21/12/21,15:39:26,05,06,1, 11.9,1,1, -10.962, 10523.768, 269.041, 52699.439 21/12/21,15:39:26,06,06,1, 11.9,1,1, -10.962, 10523.768, 269.122, 52699.520 21/12/21,15:39:26,07,06,1, 11.9,1,1, -10.962, 10523.767, 269.103, 52699.447 21/12/21,15:39:26,08,06,1, 11.9,1,1, -10.962, 10523.780, 269.030, 52699.417 21/12/21,15:39:26,09,06,1, 11.9,1,1, -10.962, 10523.770, 269.120, 52699.483 21/12/21,15:39:26,10,06,1, 11.9,1,1, -10.962, 10523.774, 269.090, 52699.415 21/12/21,15:39:26,11,06,1, 11.9,1,1, -10.962, 10523.733, 269.056, 52699.450 21/12/21,15:39:26,12,06,1, 11.9,1,1, -10.962, 10523.739, 269.126, 52699.511 21/12/21,15:39:26,13,06,1, 11.9,1,1, -10.962, 10523.745, 269.120, 52699.483 21/12/21,15:39:26,14,06,1, 11.9,1,1, -10.962, 10523.781, 269.061, 52699.472 21/12/21,15:39:26,15,06,1, 11.9,1,1, -10.962, 10523.778, 269.161, 52699.485 21/12/21,15:39:26,16,06,1, 11.9,1,1, -10.962, 10523.796, 269.122, 52699.576 21/12/21,15:39:26,17,06,1, 11.9,1,1, -10.962, 10523.746, 269.088, 52699.445 21/12/21,15:39:26,18,06,1, 11.9,1,1, -10.962, 10523.746, 269.160, 52699.602 21/12/21,15:39:26,19,06,1, 11.9,1,1, -10.962, 10523.727, 269.126, 52699.521 21/12/21,15:39:27,00,05,1, 11.8,1,1, -10.963, 10523.722, 269.126, 52699.521 21/12/21,15:39:27,01,05,1, 11.8,1,1, -10.963, 10523.777, 269.171, 52699.561 21/12/21,15:39:27,02,05,1, 11.8,1,1, -10.963, 10523.785, 269.120, 52699.494 21/12/21,15:39:27,03,05,1, 11.8,1,1, -10.963, 10523.764, 269.096, 52699.440 21/12/21,15:39:27,04,05,1, 11.8,1,1, -10.963, 10523.779, 269.193, 52699.524 21/12/21,15:39:27,05,05,1, 11.8,1,1, -10.963, 10523.760, 269.137, 52699.463 21/12/21,15:39:27,06,05,1, 11.8,1,1, -10.963, 10523.771, 269.101, 52699.618 21/12/21,15:39:27,07,05,1, 11.8,1,1, -10.963, 10523.822, 269.163, 52699.564 21/12/21,15:39:27,08,05,1, 11.8,1,1, -10.963, 10523.747, 269.144, 52699.541 21/12/21,15:39:27,09,05,1, 11.8,1,1, -10.963, 10523.796, 269.100, 52699.481 21/12/21,15:39:27,10,05,1, 11.8,1,1, -10.963, 10523.788, 269.186, 52699.522 21/12/21,15:39:27,11,05,1, 11.8,1,1, -10.963, 10523.781, 269.138, 52699.476 21/12/21,15:39:27,12,05,1, 11.8,1,1, -10.963, 10523.781, 269.110, 52699.470 21/12/21,15:39:27,13,05,1, 11.8,1,1, -10.963, 10523.783, 269.187, 52699.528 21/12/21,15:39:27,14,05,1, 11.8,1,1, -10.963, 10523.775, 269.154, 52699.498 21/12/21,15:39:27,15,05,1, 11.8,1,1, -10.963, 10523.768, 269.108, 52699.509 21/12/21,15:39:27,16,05,1, 11.8,1,1, -10.963, 10523.790, 269.217, 52699.567 21/12/21,15:39:27,17,05,1, 11.8,1,1, -10.963, 10523.796, 269.134, 52699.488 21/12/21,15:39:27,18,05,1, 11.8,1,1, -10.963, 10523.789, 269.134, 52699.502 21/12/21,15:39:27,19,05,1, 11.8,1,1, -10.963, 10523.810, 269.205, 52699.574 21/12/21,15:39:28,00,05,1, 11.9,1,1, -10.965, 10523.806, 269.205, 52699.574 21/12/21,15:39:28,01,05,1, 11.9,1,1, -10.965, 10523.772, 269.087, 52699.534 21/12/21,15:39:28,02,05,1, 11.9,1,1, -10.965, 10523.773, 269.208, 52699.578 21/12/21,15:39:28,03,05,1, 11.9,1,1, -10.965, 10523.768, 269.168, 52699.525 21/12/21,15:39:28,04,05,1, 11.9,1,1, -10.965, 10523.783, 269.125, 52699.530 21/12/21,15:39:28,05,05,1, 11.9,1,1, -10.965, 10523.790, 269.222, 52699.580 21/12/21,15:39:28,06,05,1, 11.9,1,1, -10.965, 10523.788, 269.140, 52699.454 21/12/21,15:39:28,07,05,1, 11.9,1,1, -10.965, 10523.786, 269.129, 52699.494 21/12/21,15:39:28,08,05,1, 11.9,1,1, -10.965, 10523.831, 269.225, 52699.620 21/12/21,15:39:28,09,05,1, 11.9,1,1, -10.965, 10523.770, 269.169, 52699.575 21/12/21,15:39:28,10,05,1, 11.9,1,1, -10.965, 10523.804, 269.154, 52699.532 21/12/21,15:39:28,11,05,1, 11.9,1,1, -10.965, 10523.814, 269.230, 52699.593 21/12/21,15:39:28,12,05,1, 11.9,1,1, -10.965, 10523.763, 269.191, 52699.528 21/12/21,15:39:28,13,05,1, 11.9,1,1, -10.965, 10523.790, 269.145, 52699.552 21/12/21,15:39:28,14,05,1, 11.9,1,1, -10.965, 10523.799, 269.235, 52699.580 21/12/21,15:39:28,15,05,1, 11.9,1,1, -10.965, 10523.771, 269.175, 52699.543 21/12/21,15:39:28,16,05,1, 11.9,1,1, -10.965, 10523.795, 269.163, 52699.639 21/12/21,15:39:28,17,05,1, 11.9,1,1, -10.965, 10523.817, 269.271, 52699.623 21/12/21,15:39:28,18,05,1, 11.9,1,1, -10.965, 10523.789, 269.174, 52699.548 21/12/21,15:39:28,19,05,1, 11.9,1,1, -10.965, 10523.794, 269.161, 52699.553 21/12/21,15:39:29,00,05,1, 11.8,1,1, -10.963, 10523.789, 269.161, 52699.553 21/12/21,15:39:29,01,05,1, 11.8,1,1, -10.963, 10523.774, 269.168, 52699.567 21/12/21,15:39:29,02,05,1, 11.8,1,1, -10.963, 10523.801, 269.164, 52699.575 21/12/21,15:39:29,03,05,1, 11.8,1,1, -10.963, 10523.821, 269.243, 52699.603 21/12/21,15:39:29,04,05,1, 11.8,1,1, -10.963, 10523.791, 269.168, 52699.539 21/12/21,15:39:29,05,05,1, 11.8,1,1, -10.963, 10523.790, 269.158, 52699.560 21/12/21,15:39:29,06,05,1, 11.8,1,1, -10.963, 10523.823, 269.260, 52699.585 21/12/21,15:39:29,07,05,1, 11.8,1,1, -10.963, 10523.791, 269.189, 52699.515 21/12/21,15:39:29,08,05,1, 11.8,1,1, -10.963, 10523.816, 269.175, 52699.522 21/12/21,15:39:29,09,05,1, 11.8,1,1, -10.963, 10523.814, 269.257, 52699.640 21/12/21,15:39:29,10,05,1, 11.8,1,1, -10.963, 10523.801, 269.191, 52699.581 21/12/21,15:39:29,11,05,1, 11.8,1,1, -10.963, 10523.803, 269.169, 52699.556 21/12/21,15:39:29,12,05,1, 11.8,1,1, -10.963, 10523.833, 269.250, 52699.590 21/12/21,15:39:29,13,05,1, 11.8,1,1, -10.963, 10523.813, 269.189, 52699.564 21/12/21,15:39:29,14,05,1, 11.8,1,1, -10.963, 10523.806, 269.202, 52699.617 21/12/21,15:39:29,15,05,1, 11.8,1,1, -10.963, 10523.835, 269.259, 52699.647 21/12/21,15:39:29,16,05,1, 11.8,1,1, -10.963, 10523.775, 269.164, 52699.585 21/12/21,15:39:29,17,05,1, 11.8,1,1, -10.963, 10523.799, 269.177, 52699.624 21/12/21,15:39:29,18,05,1, 11.8,1,1, -10.963, 10523.824, 269.266, 52699.640 21/12/21,15:39:29,19,05,1, 11.8,1,1, -10.963, 10523.781, 269.179, 52699.573 21/12/21,15:39:30,00,06,1, 11.8,1,1, -10.965, 10523.781, 269.179, 52699.573 21/12/21,15:39:30,01,06,1, 11.8,1,1, -10.965, 10523.844, 269.249, 52699.617 21/12/21,15:39:30,02,06,1, 11.8,1,1, -10.965, 10523.773, 269.172, 52699.570 21/12/21,15:39:30,03,06,1, 11.8,1,1, -10.965, 10523.806, 269.196, 52699.569 21/12/21,15:39:30,04,06,1, 11.8,1,1, -10.965, 10523.826, 269.264, 52699.640 21/12/21,15:39:30,05,06,1, 11.8,1,1, -10.965, 10523.808, 269.184, 52699.588 21/12/21,15:39:30,06,06,1, 11.8,1,1, -10.965, 10523.822, 269.196, 52699.572 21/12/21,15:39:30,07,06,1, 11.8,1,1, -10.965, 10523.825, 269.251, 52699.672 21/12/21,15:39:30,08,06,1, 11.8,1,1, -10.965, 10523.798, 269.159, 52699.585 21/12/21,15:39:30,09,06,1, 11.8,1,1, -10.965, 10523.817, 269.181, 52699.607 21/12/21,15:39:30,10,06,1, 11.8,1,1, -10.965, 10523.831, 269.271, 52699.642 21/12/21,15:39:30,11,06,1, 11.8,1,1, -10.965, 10523.807, 269.191, 52699.601 21/12/21,15:39:30,12,06,1, 11.8,1,1, -10.965, 10523.837, 269.193, 52699.621 21/12/21,15:39:30,13,06,1, 11.8,1,1, -10.965, 10523.824, 269.269, 52699.643 21/12/21,15:39:30,14,06,1, 11.8,1,1, -10.965, 10523.823, 269.187, 52699.560 21/12/21,15:39:30,15,06,1, 11.8,1,1, -10.965, 10523.819, 269.200, 52699.672 21/12/21,15:39:30,16,06,1, 11.8,1,1, -10.965, 10523.835, 269.252, 52699.673 21/12/21,15:39:30,17,06,1, 11.8,1,1, -10.965, 10523.817, 269.200, 52699.624 21/12/21,15:39:30,18,06,1, 11.8,1,1, -10.965, 10523.841, 269.207, 52699.663 21/12/21,15:39:30,19,06,1, 11.8,1,1, -10.965, 10523.848, 269.273, 52699.645 21/12/21,15:39:31,00,06,1, 11.8,1,1, -10.964, 10523.847, 269.273, 52699.645 21/12/21,15:39:31,01,06,1, 11.8,1,1, -10.964, 10523.814, 269.181, 52699.626 21/12/21,15:39:31,02,06,1, 11.8,1,1, -10.964, 10523.860, 269.275, 52699.660 21/12/21,15:39:31,03,06,1, 11.8,1,1, -10.964, 10523.805, 269.190, 52699.609 21/12/21,15:39:31,04,06,1, 11.8,1,1, -10.964, 10523.819, 269.173, 52699.627 21/12/21,15:39:31,05,06,1, 11.8,1,1, -10.964, 10523.844, 269.277, 52699.637 21/12/21,15:39:31,06,06,1, 11.8,1,1, -10.964, 10523.827, 269.192, 52699.620 21/12/21,15:39:31,07,06,1, 11.8,1,1, -10.964, 10523.812, 269.196, 52699.638 21/12/21,15:39:31,08,06,1, 11.8,1,1, -10.964, 10523.838, 269.263, 52699.685 21/12/21,15:39:31,09,06,1, 11.8,1,1, -10.964, 10523.833, 269.204, 52699.651 21/12/21,15:39:31,10,06,1, 11.8,1,1, -10.964, 10523.837, 269.203, 52699.672 21/12/21,15:39:31,11,06,1, 11.8,1,1, -10.964, 10523.842, 269.279, 52699.699 21/12/21,15:39:31,12,06,1, 11.8,1,1, -10.964, 10523.815, 269.193, 52699.640 21/12/21,15:39:31,13,06,1, 11.8,1,1, -10.964, 10523.845, 269.199, 52699.661 21/12/21,15:39:31,14,06,1, 11.8,1,1, -10.964, 10523.868, 269.282, 52699.685 21/12/21,15:39:31,15,06,1, 11.8,1,1, -10.964, 10523.819, 269.216, 52699.630 21/12/21,15:39:31,16,06,1, 11.8,1,1, -10.964, 10523.817, 269.191, 52699.673 21/12/21,15:39:31,17,06,1, 11.8,1,1, -10.964, 10523.861, 269.295, 52699.719 21/12/21,15:39:31,18,06,1, 11.8,1,1, -10.964, 10523.803, 269.219, 52699.649 21/12/21,15:39:31,19,06,1, 11.8,1,1, -10.964, 10523.827, 269.200, 52699.649 21/12/21,15:39:32,00,05,1, 11.9,1,1, -10.963, 10523.822, 269.200, 52699.649 21/12/21,15:39:32,01,05,1, 11.9,1,1, -10.963, 10523.827, 269.250, 52699.659 21/12/21,15:39:32,02,05,1, 11.9,1,1, -10.963, 10523.805, 269.217, 52699.675 21/12/21,15:39:32,03,05,1, 11.9,1,1, -10.963, 10523.846, 269.308, 52699.726 21/12/21,15:39:32,04,05,1, 11.9,1,1, -10.963, 10523.845, 269.233, 52699.655 21/12/21,15:39:32,05,05,1, 11.9,1,1, -10.963, 10523.852, 269.235, 52699.675 21/12/21,15:39:32,06,05,1, 11.9,1,1, -10.963, 10523.844, 269.302, 52699.691 21/12/21,15:39:32,07,05,1, 11.9,1,1, -10.963, 10523.829, 269.255, 52699.682 21/12/21,15:39:32,08,05,1, 11.9,1,1, -10.963, 10523.843, 269.227, 52699.713 21/12/21,15:39:32,09,05,1, 11.9,1,1, -10.963, 10523.852, 269.317, 52699.761 21/12/21,15:39:32,10,05,1, 11.9,1,1, -10.963, 10523.833, 269.251, 52699.721 21/12/21,15:39:32,11,05,1, 11.9,1,1, -10.963, 10523.828, 269.198, 52699.697 21/12/21,15:39:32,12,05,1, 11.9,1,1, -10.963, 10523.846, 269.319, 52699.746 21/12/21,15:39:32,13,05,1, 11.9,1,1, -10.963, 10523.836, 269.243, 52699.704 21/12/21,15:39:32,14,05,1, 11.9,1,1, -10.963, 10523.816, 269.218, 52699.653 21/12/21,15:39:32,15,05,1, 11.9,1,1, -10.963, 10523.810, 269.314, 52699.739 21/12/21,15:39:32,16,05,1, 11.9,1,1, -10.963, 10523.828, 269.266, 52699.690 21/12/21,15:39:32,17,05,1, 11.9,1,1, -10.963, 10523.824, 269.214, 52699.604 21/12/21,15:39:32,18,05,1, 11.9,1,1, -10.963, 10523.840, 269.322, 52699.759 21/12/21,15:39:32,19,05,1, 11.9,1,1, -10.963, 10523.843, 269.270, 52699.695 21/12/21,15:39:33,00,05,1, 11.8,1,1, -10.961, 10523.839, 269.270, 52699.695 21/12/21,15:39:33,01,05,1, 11.8,1,1, -10.961, 10523.842, 269.301, 52699.704 21/12/21,15:39:33,02,05,1, 11.8,1,1, -10.961, 10523.824, 269.264, 52699.682 21/12/21,15:39:33,03,05,1, 11.8,1,1, -10.961, 10523.829, 269.245, 52699.665 21/12/21,15:39:33,04,05,1, 11.8,1,1, -10.961, 10523.844, 269.330, 52699.765 21/12/21,15:39:33,05,05,1, 11.8,1,1, -10.961, 10523.821, 269.260, 52699.722 21/12/21,15:39:33,06,05,1, 11.8,1,1, -10.961, 10523.811, 269.213, 52699.689 21/12/21,15:39:33,07,05,1, 11.8,1,1, -10.961, 10523.838, 269.312, 52699.803 21/12/21,15:39:33,08,05,1, 11.8,1,1, -10.961, 10523.829, 269.287, 52699.729 21/12/21,15:39:33,09,05,1, 11.8,1,1, -10.961, 10523.826, 269.246, 52699.720 21/12/21,15:39:33,10,05,1, 11.8,1,1, -10.961, 10523.829, 269.295, 52699.826 21/12/21,15:39:33,11,05,1, 11.8,1,1, -10.961, 10523.837, 269.284, 52699.762 21/12/21,15:39:33,12,05,1, 11.8,1,1, -10.961, 10523.829, 269.241, 52699.682 21/12/21,15:39:33,13,05,1, 11.8,1,1, -10.961, 10523.849, 269.336, 52699.767 21/12/21,15:39:33,14,05,1, 11.8,1,1, -10.961, 10523.836, 269.308, 52699.744 21/12/21,15:39:33,15,05,1, 11.8,1,1, -10.961, 10523.835, 269.245, 52699.729 21/12/21,15:39:33,16,05,1, 11.8,1,1, -10.961, 10523.828, 269.326, 52699.757 21/12/21,15:39:33,17,05,1, 11.8,1,1, -10.961, 10523.816, 269.294, 52699.705 21/12/21,15:39:33,18,05,1, 11.8,1,1, -10.961, 10523.820, 269.224, 52699.695 21/12/21,15:39:33,19,05,1, 11.8,1,1, -10.961, 10523.835, 269.336, 52699.740 21/12/21,15:39:34,00,06,1, 11.9,1,1, -10.966, 10523.831, 269.336, 52699.740 21/12/21,15:39:34,01,06,1, 11.9,1,1, -10.966, 10523.824, 269.235, 52699.707 21/12/21,15:39:34,02,06,1, 11.9,1,1, -10.966, 10523.862, 269.328, 52699.777 21/12/21,15:39:34,03,06,1, 11.9,1,1, -10.966, 10523.816, 269.308, 52699.744 21/12/21,15:39:34,04,06,1, 11.9,1,1, -10.966, 10523.818, 269.272, 52699.694 21/12/21,15:39:34,05,06,1, 11.9,1,1, -10.966, 10523.852, 269.320, 52699.812 21/12/21,15:39:34,06,06,1, 11.9,1,1, -10.966, 10523.852, 269.313, 52699.769 21/12/21,15:39:34,07,06,1, 11.9,1,1, -10.966, 10523.815, 269.241, 52699.750 21/12/21,15:39:34,08,06,1, 11.9,1,1, -10.966, 10523.842, 269.317, 52699.804 21/12/21,15:39:34,09,06,1, 11.9,1,1, -10.966, 10523.853, 269.322, 52699.745 21/12/21,15:39:34,10,06,1, 11.9,1,1, -10.966, 10523.817, 269.259, 52699.707 21/12/21,15:39:34,11,06,1, 11.9,1,1, -10.966, 10523.837, 269.304, 52699.769 21/12/21,15:39:34,12,06,1, 11.9,1,1, -10.966, 10523.816, 269.338, 52699.763 21/12/21,15:39:34,13,06,1, 11.9,1,1, -10.966, 10523.819, 269.238, 52699.714 21/12/21,15:39:34,14,06,1, 11.9,1,1, -10.966, 10523.819, 269.328, 52699.780 21/12/21,15:39:34,15,06,1, 11.9,1,1, -10.966, 10523.807, 269.338, 52699.762 21/12/21,15:39:34,16,06,1, 11.9,1,1, -10.966, 10523.831, 269.266, 52699.751 21/12/21,15:39:34,17,06,1, 11.9,1,1, -10.966, 10523.838, 269.327, 52699.752 21/12/21,15:39:34,18,06,1, 11.9,1,1, -10.966, 10523.837, 269.353, 52699.814 21/12/21,15:39:34,19,06,1, 11.9,1,1, -10.966, 10523.806, 269.255, 52699.737 21/12/21,15:39:35,00,05,1, 11.9,1,1, -10.965, 10523.806, 269.255, 52699.737 21/12/21,15:39:35,01,05,1, 11.9,1,1, -10.965, 10523.829, 269.333, 52699.784 21/12/21,15:39:35,02,05,1, 11.9,1,1, -10.965, 10523.825, 269.251, 52699.745 21/12/21,15:39:35,03,05,1, 11.9,1,1, -10.965, 10523.803, 269.315, 52699.722 21/12/21,15:39:35,04,05,1, 11.9,1,1, -10.965, 10523.858, 269.343, 52699.666 21/12/21,15:39:35,05,05,1, 11.9,1,1, -10.965, 10523.841, 269.232, 52699.683 21/12/21,15:39:35,06,05,1, 11.9,1,1, -10.965, 10523.846, 269.306, 52699.748 21/12/21,15:39:35,07,05,1, 11.9,1,1, -10.965, 10523.794, 269.351, 52699.809 21/12/21,15:39:35,08,05,1, 11.9,1,1, -10.965, 10523.811, 269.284, 52699.754 21/12/21,15:39:35,09,05,1, 11.9,1,1, -10.965, 10523.861, 269.307, 52699.694 21/12/21,15:39:35,10,05,1, 11.9,1,1, -10.965, 10523.834, 269.365, 52699.904 21/12/21,15:39:35,11,05,1, 11.9,1,1, -10.965, 10523.823, 269.256, 52699.785 21/12/21,15:39:35,12,05,1, 11.9,1,1, -10.965, 10523.856, 269.328, 52699.840 21/12/21,15:39:35,13,05,1, 11.9,1,1, -10.965, 10523.855, 269.352, 52699.829 21/12/21,15:39:35,14,05,1, 11.9,1,1, -10.965, 10523.812, 269.280, 52699.759 21/12/21,15:39:35,15,05,1, 11.9,1,1, -10.965, 10523.831, 269.312, 52699.814 21/12/21,15:39:35,16,05,1, 11.9,1,1, -10.965, 10523.838, 269.379, 52699.807 21/12/21,15:39:35,17,05,1, 11.9,1,1, -10.965, 10523.822, 269.267, 52699.752 21/12/21,15:39:35,18,05,1, 11.9,1,1, -10.965, 10523.841, 269.320, 52699.811 21/12/21,15:39:35,19,05,1, 11.9,1,1, -10.965, 10523.814, 269.347, 52699.775 21/12/21,15:39:36,00,05,1, 11.9,1,1, -10.963, 10523.806, 269.347, 52699.775 21/12/21,15:39:36,01,05,1, 11.9,1,1, -10.963, 10523.845, 269.318, 52699.854 21/12/21,15:39:36,02,05,1, 11.9,1,1, -10.963, 10523.852, 269.385, 52699.835 21/12/21,15:39:36,03,05,1, 11.9,1,1, -10.963, 10523.816, 269.262, 52699.784 21/12/21,15:39:36,04,05,1, 11.9,1,1, -10.963, 10523.837, 269.335, 52699.819 21/12/21,15:39:36,05,05,1, 11.9,1,1, -10.963, 10523.828, 269.386, 52699.837 21/12/21,15:39:36,06,05,1, 11.9,1,1, -10.963, 10523.809, 269.326, 52699.771 21/12/21,15:39:36,07,05,1, 11.9,1,1, -10.963, 10523.850, 269.339, 52699.842 21/12/21,15:39:36,08,05,1, 11.9,1,1, -10.963, 10523.823, 269.385, 52699.865 21/12/21,15:39:36,09,05,1, 11.9,1,1, -10.963, 10523.817, 269.309, 52699.801 21/12/21,15:39:36,10,05,1, 11.9,1,1, -10.963, 10523.815, 269.324, 52699.826 21/12/21,15:39:36,11,05,1, 11.9,1,1, -10.963, 10523.802, 269.392, 52699.863 21/12/21,15:39:36,12,05,1, 11.9,1,1, -10.963, 10523.788, 269.313, 52699.841 21/12/21,15:39:36,13,05,1, 11.9,1,1, -10.963, 10523.852, 269.322, 52699.844 21/12/21,15:39:36,14,05,1, 11.9,1,1, -10.963, 10523.843, 269.387, 52699.855 21/12/21,15:39:36,15,05,1, 11.9,1,1, -10.963, 10523.805, 269.285, 52699.822 21/12/21,15:39:36,16,05,1, 11.9,1,1, -10.963, 10523.812, 269.336, 52699.831 21/12/21,15:39:36,17,05,1, 11.9,1,1, -10.963, 10523.840, 269.399, 52699.854 21/12/21,15:39:36,18,05,1, 11.9,1,1, -10.963, 10523.797, 269.302, 52699.819 21/12/21,15:39:36,19,05,1, 11.9,1,1, -10.963, 10523.819, 269.320, 52699.848 21/12/21,15:39:37,00,05,1, 11.9,1,1, -10.964, 10523.814, 269.320, 52699.848 21/12/21,15:39:37,01,05,1, 11.9,1,1, -10.964, 10523.831, 269.292, 52699.804 21/12/21,15:39:37,02,05,1, 11.9,1,1, -10.964, 10523.795, 269.316, 52699.824 21/12/21,15:39:37,03,05,1, 11.9,1,1, -10.964, 10523.817, 269.384, 52699.881 21/12/21,15:39:37,04,05,1, 11.9,1,1, -10.964, 10523.805, 269.296, 52699.826 21/12/21,15:39:37,05,05,1, 11.9,1,1, -10.964, 10523.829, 269.340, 52699.849 21/12/21,15:39:37,06,05,1, 11.9,1,1, -10.964, 10523.830, 269.400, 52699.870 21/12/21,15:39:37,07,05,1, 11.9,1,1, -10.964, 10523.801, 269.325, 52699.796 21/12/21,15:39:37,08,05,1, 11.9,1,1, -10.964, 10523.816, 269.323, 52699.832 21/12/21,15:39:37,09,05,1, 11.9,1,1, -10.964, 10523.828, 269.384, 52699.841 21/12/21,15:39:37,10,05,1, 11.9,1,1, -10.964, 10523.819, 269.319, 52699.797 21/12/21,15:39:37,11,05,1, 11.9,1,1, -10.964, 10523.835, 269.314, 52699.844 21/12/21,15:39:37,12,05,1, 11.9,1,1, -10.964, 10523.834, 269.385, 52699.855 21/12/21,15:39:37,13,05,1, 11.9,1,1, -10.964, 10523.816, 269.335, 52699.818 21/12/21,15:39:37,14,05,1, 11.9,1,1, -10.964, 10523.819, 269.326, 52699.846 21/12/21,15:39:37,15,05,1, 11.9,1,1, -10.964, 10523.818, 269.392, 52699.923 21/12/21,15:39:37,16,05,1, 11.9,1,1, -10.964, 10523.799, 269.333, 52699.775 21/12/21,15:39:37,17,05,1, 11.9,1,1, -10.964, 10523.826, 269.309, 52699.832 21/12/21,15:39:37,18,05,1, 11.9,1,1, -10.964, 10523.831, 269.388, 52699.898 21/12/21,15:39:37,19,05,1, 11.9,1,1, -10.964, 10523.804, 269.346, 52699.832 21/12/21,15:39:38,00,05,1, 11.9,1,1, -10.964, 10523.797, 269.346, 52699.832 21/12/21,15:39:38,01,05,1, 11.9,1,1, -10.964, 10523.831, 269.394, 52699.878 21/12/21,15:39:38,02,05,1, 11.9,1,1, -10.964, 10523.801, 269.368, 52699.860 21/12/21,15:39:38,03,05,1, 11.9,1,1, -10.964, 10523.758, 269.317, 52700.042 21/12/21,15:39:38,04,05,1, 11.9,1,1, -10.964, 10523.831, 269.419, 52699.955 21/12/21,15:39:38,05,05,1, 11.9,1,1, -10.964, 10523.816, 269.341, 52699.879 21/12/21,15:39:38,06,05,1, 11.9,1,1, -10.964, 10523.793, 269.303, 52699.831 21/12/21,15:39:38,07,05,1, 11.9,1,1, -10.964, 10523.818, 269.403, 52699.890 21/12/21,15:39:38,08,05,1, 11.9,1,1, -10.964, 10523.825, 269.378, 52699.853 21/12/21,15:39:38,09,05,1, 11.9,1,1, -10.964, 10523.797, 269.302, 52699.786 21/12/21,15:39:38,10,05,1, 11.9,1,1, -10.964, 10523.828, 269.410, 52699.874 21/12/21,15:39:38,11,05,1, 11.9,1,1, -10.964, 10523.815, 269.396, 52699.853 21/12/21,15:39:38,12,05,1, 11.9,1,1, -10.964, 10523.785, 269.307, 52699.792 21/12/21,15:39:38,13,05,1, 11.9,1,1, -10.964, 10523.832, 269.385, 52699.855 21/12/21,15:39:38,14,05,1, 11.9,1,1, -10.964, 10523.817, 269.372, 52699.822 21/12/21,15:39:38,15,05,1, 11.9,1,1, -10.964, 10523.802, 269.311, 52699.854 21/12/21,15:39:38,16,05,1, 11.9,1,1, -10.964, 10523.823, 269.429, 52699.913 21/12/21,15:39:38,17,05,1, 11.9,1,1, -10.964, 10523.800, 269.393, 52699.861 21/12/21,15:39:38,18,05,1, 11.9,1,1, -10.964, 10523.808, 269.310, 52699.882 21/12/21,15:39:38,19,05,1, 11.9,1,1, -10.964, 10523.818, 269.411, 52699.936 21/12/21,15:39:39,00,05,1, 11.9,1,1, -10.963, 10523.814, 269.411, 52699.936 21/12/21,15:39:39,01,05,1, 11.9,1,1, -10.963, 10523.790, 269.339, 52699.860 21/12/21,15:39:39,02,05,1, 11.9,1,1, -10.963, 10523.823, 269.409, 52699.939 21/12/21,15:39:39,03,05,1, 11.9,1,1, -10.963, 10523.810, 269.411, 52699.909 21/12/21,15:39:39,04,05,1, 11.9,1,1, -10.963, 10523.788, 269.340, 52699.830 21/12/21,15:39:39,05,05,1, 11.9,1,1, -10.963, 10523.836, 269.396, 52699.930 21/12/21,15:39:39,06,05,1, 11.9,1,1, -10.963, 10523.812, 269.382, 52699.898 21/12/21,15:39:39,07,05,1, 11.9,1,1, -10.963, 10523.785, 269.323, 52699.844 21/12/21,15:39:39,08,05,1, 11.9,1,1, -10.963, 10523.814, 269.382, 52699.929 21/12/21,15:39:39,09,05,1, 11.9,1,1, -10.963, 10523.812, 269.393, 52699.966 21/12/21,15:39:39,10,05,1, 11.9,1,1, -10.963, 10523.791, 269.324, 52699.859 21/12/21,15:39:39,11,05,1, 11.9,1,1, -10.963, 10523.810, 269.369, 52699.909 21/12/21,15:39:39,12,05,1, 11.9,1,1, -10.963, 10523.800, 269.417, 52699.937 21/12/21,15:39:39,13,05,1, 11.9,1,1, -10.963, 10523.779, 269.326, 52699.889 21/12/21,15:39:39,14,05,1, 11.9,1,1, -10.963, 10523.816, 269.389, 52699.970 21/12/21,15:39:39,15,05,1, 11.9,1,1, -10.963, 10523.806, 269.429, 52699.940 21/12/21,15:39:39,16,05,1, 11.9,1,1, -10.963, 10523.795, 269.330, 52699.877 21/12/21,15:39:39,17,05,1, 11.9,1,1, -10.963, 10523.825, 269.387, 52699.958 21/12/21,15:39:39,18,05,1, 11.9,1,1, -10.963, 10523.817, 269.430, 52699.954 21/12/21,15:39:39,19,05,1, 11.9,1,1, -10.963, 10523.760, 269.354, 52699.869 21/12/21,15:39:40,00,05,1, 11.9,1,1, -10.964, 10523.756, 269.354, 52699.869 21/12/21,15:39:40,01,05,1, 11.9,1,1, -10.964, 10523.822, 269.441, 52699.952 21/12/21,15:39:40,02,05,1, 11.9,1,1, -10.964, 10523.797, 269.347, 52699.897 21/12/21,15:39:40,03,05,1, 11.9,1,1, -10.964, 10523.826, 269.372, 52699.894 21/12/21,15:39:40,04,05,1, 11.9,1,1, -10.964, 10523.829, 269.426, 52699.982 21/12/21,15:39:40,05,05,1, 11.9,1,1, -10.964, 10523.797, 269.348, 52699.930 21/12/21,15:39:40,06,05,1, 11.9,1,1, -10.964, 10523.795, 269.340, 52699.914 21/12/21,15:39:40,07,05,1, 11.9,1,1, -10.964, 10523.810, 269.417, 52699.945 21/12/21,15:39:40,08,05,1, 11.9,1,1, -10.964, 10523.776, 269.324, 52699.908 21/12/21,15:39:40,09,05,1, 11.9,1,1, -10.964, 10523.795, 269.327, 52699.923 21/12/21,15:39:40,10,05,1, 11.9,1,1, -10.964, 10523.793, 269.413, 52699.951 21/12/21,15:39:40,11,05,1, 11.9,1,1, -10.964, 10523.765, 269.361, 52699.931 21/12/21,15:39:40,12,05,1, 11.9,1,1, -10.964, 10523.775, 269.346, 52699.896 21/12/21,15:39:40,13,05,1, 11.9,1,1, -10.964, 10523.799, 269.410, 52699.975 21/12/21,15:39:40,14,05,1, 11.9,1,1, -10.964, 10523.792, 269.355, 52699.901 21/12/21,15:39:40,15,05,1, 11.9,1,1, -10.964, 10523.792, 269.351, 52699.941 21/12/21,15:39:40,16,05,1, 11.9,1,1, -10.964, 10523.801, 269.419, 52699.970 21/12/21,15:39:40,17,05,1, 11.9,1,1, -10.964, 10523.778, 269.371, 52699.919 21/12/21,15:39:40,18,05,1, 11.9,1,1, -10.964, 10523.799, 269.338, 52699.954 21/12/21,15:39:40,19,05,1, 11.9,1,1, -10.964, 10523.801, 269.423, 52699.978 21/12/21,15:39:41,00,05,1, 11.9,1,1, -10.965, 10523.797, 269.423, 52699.978 21/12/21,15:39:41,01,05,1, 11.9,1,1, -10.965, 10523.782, 269.332, 52699.907 21/12/21,15:39:41,02,05,1, 11.9,1,1, -10.965, 10523.803, 269.408, 52700.009 21/12/21,15:39:41,03,05,1, 11.9,1,1, -10.965, 10523.770, 269.353, 52699.946 21/12/21,15:39:41,04,05,1, 11.9,1,1, -10.965, 10523.789, 269.298, 52699.969 21/12/21,15:39:41,05,05,1, 11.9,1,1, -10.965, 10523.798, 269.405, 52700.024 21/12/21,15:39:41,06,05,1, 11.9,1,1, -10.965, 10523.785, 269.378, 52699.975 21/12/21,15:39:41,07,05,1, 11.9,1,1, -10.965, 10523.777, 269.295, 52699.947 21/12/21,15:39:41,08,05,1, 11.9,1,1, -10.965, 10523.810, 269.403, 52700.013 21/12/21,15:39:41,09,05,1, 11.9,1,1, -10.965, 10523.791, 269.363, 52699.994 21/12/21,15:39:41,10,05,1, 11.9,1,1, -10.965, 10523.757, 269.311, 52699.959 21/12/21,15:39:41,11,05,1, 11.9,1,1, -10.965, 10523.787, 269.396, 52699.987 21/12/21,15:39:41,12,05,1, 11.9,1,1, -10.965, 10523.778, 269.379, 52699.967 21/12/21,15:39:41,13,05,1, 11.9,1,1, -10.965, 10523.747, 269.326, 52699.938 21/12/21,15:39:41,14,05,1, 11.9,1,1, -10.965, 10523.782, 269.385, 52700.015 21/12/21,15:39:41,15,05,1, 11.9,1,1, -10.965, 10523.817, 269.394, 52699.795 21/12/21,15:39:41,16,05,1, 11.9,1,1, -10.965, 10523.809, 269.309, 52699.918 21/12/21,15:39:41,17,05,1, 11.9,1,1, -10.965, 10523.808, 269.398, 52700.005 21/12/21,15:39:41,18,05,1, 11.9,1,1, -10.965, 10523.783, 269.389, 52699.967 21/12/21,15:39:41,19,05,1, 11.9,1,1, -10.965, 10523.755, 269.305, 52699.934 21/12/21,15:39:42,00,05,1, 11.7,1,1, -10.963, 10523.747, 269.305, 52699.934 21/12/21,15:39:42,01,05,1, 11.7,1,1, -10.963, 10523.774, 269.423, 52700.015 21/12/21,15:39:42,02,05,1, 11.7,1,1, -10.963, 10523.751, 269.330, 52699.968 21/12/21,15:39:42,03,05,1, 11.7,1,1, -10.963, 10523.809, 269.372, 52700.012 21/12/21,15:39:42,04,05,1, 11.7,1,1, -10.963, 10523.786, 269.413, 52700.051 21/12/21,15:39:42,05,05,1, 11.7,1,1, -10.963, 10523.752, 269.311, 52699.984 21/12/21,15:39:42,06,05,1, 11.7,1,1, -10.963, 10523.780, 269.365, 52700.006 21/12/21,15:39:42,07,05,1, 11.7,1,1, -10.963, 10523.794, 269.418, 52700.033 21/12/21,15:39:42,08,05,1, 11.7,1,1, -10.963, 10523.770, 269.314, 52699.973 21/12/21,15:39:42,09,05,1, 11.7,1,1, -10.963, 10523.781, 269.347, 52700.030 21/12/21,15:39:42,10,05,1, 11.7,1,1, -10.963, 10523.773, 269.420, 52700.069 21/12/21,15:39:42,11,05,1, 11.7,1,1, -10.963, 10523.761, 269.339, 52700.009 21/12/21,15:39:42,12,05,1, 11.7,1,1, -10.963, 10523.787, 269.364, 52700.014 21/12/21,15:39:42,13,05,1, 11.7,1,1, -10.963, 10523.780, 269.421, 52700.052 21/12/21,15:39:42,14,05,1, 11.7,1,1, -10.963, 10523.761, 269.320, 52699.969 21/12/21,15:39:42,15,05,1, 11.7,1,1, -10.963, 10523.761, 269.339, 52700.022 21/12/21,15:39:42,16,05,1, 11.7,1,1, -10.963, 10523.763, 269.423, 52700.046 21/12/21,15:39:42,17,05,1, 11.7,1,1, -10.963, 10523.753, 269.337, 52700.010 21/12/21,15:39:42,18,05,1, 11.7,1,1, -10.963, 10523.757, 269.354, 52699.985 21/12/21,15:39:42,19,05,1, 11.7,1,1, -10.963, 10523.787, 269.419, 52700.065 21/12/21,15:39:43,00,06,1, 11.9,1,1, -10.963, 10523.781, 269.419, 52700.065 21/12/21,15:39:43,01,06,1, 11.9,1,1, -10.963, 10523.759, 269.333, 52699.994 21/12/21,15:39:43,02,06,1, 11.9,1,1, -10.963, 10523.809, 269.433, 52700.099 21/12/21,15:39:43,03,06,1, 11.9,1,1, -10.963, 10523.724, 269.361, 52700.024 21/12/21,15:39:43,04,06,1, 11.9,1,1, -10.963, 10523.759, 269.354, 52700.067 21/12/21,15:39:43,05,06,1, 11.9,1,1, -10.963, 10523.773, 269.405, 52700.098 21/12/21,15:39:43,06,06,1, 11.9,1,1, -10.963, 10523.740, 269.354, 52700.031 21/12/21,15:39:43,07,06,1, 11.9,1,1, -10.963, 10523.722, 269.334, 52699.996 21/12/21,15:39:43,08,06,1, 11.9,1,1, -10.963, 10523.757, 269.419, 52700.070 21/12/21,15:39:43,09,06,1, 11.9,1,1, -10.963, 10523.740, 269.354, 52700.023 21/12/21,15:39:43,10,06,1, 11.9,1,1, -10.963, 10523.741, 269.295, 52700.042 21/12/21,15:39:43,11,06,1, 11.9,1,1, -10.963, 10523.751, 269.404, 52700.067 21/12/21,15:39:43,12,06,1, 11.9,1,1, -10.963, 10523.735, 269.346, 52700.017 21/12/21,15:39:43,13,06,1, 11.9,1,1, -10.963, 10523.755, 269.306, 52699.993 21/12/21,15:39:43,14,06,1, 11.9,1,1, -10.963, 10523.777, 269.398, 52700.067 21/12/21,15:39:43,15,06,1, 11.9,1,1, -10.963, 10523.751, 269.359, 52700.063 21/12/21,15:39:43,16,06,1, 11.9,1,1, -10.963, 10523.731, 269.298, 52700.053 21/12/21,15:39:43,17,06,1, 11.9,1,1, -10.963, 10523.736, 269.411, 52700.060 21/12/21,15:39:43,18,06,1, 11.9,1,1, -10.963, 10523.746, 269.380, 52699.995 21/12/21,15:39:43,19,06,1, 11.9,1,1, -10.963, 10523.729, 269.312, 52700.005 21/12/21,15:39:44,00,05,1, 11.9,1,1, -10.965, 10523.722, 269.312, 52700.005 21/12/21,15:39:44,01,05,1, 11.9,1,1, -10.965, 10523.729, 269.370, 52700.011 21/12/21,15:39:44,02,05,1, 11.9,1,1, -10.965, 10523.703, 269.295, 52700.004 21/12/21,15:39:44,03,05,1, 11.9,1,1, -10.965, 10523.745, 269.373, 52700.072 21/12/21,15:39:44,04,05,1, 11.9,1,1, -10.965, 10523.718, 269.374, 52700.037 21/12/21,15:39:44,05,05,1, 11.9,1,1, -10.965, 10523.735, 269.278, 52700.012 21/12/21,15:39:44,06,05,1, 11.9,1,1, -10.965, 10523.737, 269.358, 52700.057 21/12/21,15:39:44,07,05,1, 11.9,1,1, -10.965, 10523.715, 269.378, 52700.047 21/12/21,15:39:44,08,05,1, 11.9,1,1, -10.965, 10523.705, 269.305, 52699.976 21/12/21,15:39:44,09,05,1, 11.9,1,1, -10.965, 10523.709, 269.373, 52700.081 21/12/21,15:39:44,10,05,1, 11.9,1,1, -10.965, 10523.711, 269.386, 52700.020 21/12/21,15:39:44,11,05,1, 11.9,1,1, -10.965, 10523.693, 269.300, 52700.007 21/12/21,15:39:44,12,05,1, 11.9,1,1, -10.965, 10523.727, 269.353, 52700.071 21/12/21,15:39:44,13,05,1, 11.9,1,1, -10.965, 10523.698, 269.409, 52700.051 21/12/21,15:39:44,14,05,1, 11.9,1,1, -10.965, 10523.698, 269.302, 52699.972 21/12/21,15:39:44,15,05,1, 11.9,1,1, -10.965, 10523.689, 269.337, 52700.117 21/12/21,15:39:44,16,05,1, 11.9,1,1, -10.965, 10523.727, 269.403, 52700.099 21/12/21,15:39:44,17,05,1, 11.9,1,1, -10.965, 10523.748, 269.263, 52699.684 21/12/21,15:39:44,18,05,1, 11.9,1,1, -10.965, 10523.722, 269.324, 52699.986 21/12/21,15:39:44,19,05,1, 11.9,1,1, -10.965, 10523.722, 269.390, 52700.036 21/12/21,15:39:45,00,05,1, 11.8,1,1, -10.964, 10523.714, 269.390, 52700.036 21/12/21,15:39:45,01,05,1, 11.8,1,1, -10.964, 10523.722, 269.314, 52700.081 21/12/21,15:39:45,02,05,1, 11.8,1,1, -10.964, 10523.786, 269.396, 52700.073 21/12/21,15:39:45,03,05,1, 11.8,1,1, -10.964, 10523.715, 269.294, 52700.020 21/12/21,15:39:45,04,05,1, 11.8,1,1, -10.964, 10523.719, 269.305, 52700.060 21/12/21,15:39:45,05,05,1, 11.8,1,1, -10.964, 10523.710, 269.388, 52700.097 21/12/21,15:39:45,06,05,1, 11.8,1,1, -10.964, 10523.677, 269.337, 52700.042 21/12/21,15:39:45,07,05,1, 11.8,1,1, -10.964, 10523.716, 269.316, 52700.051 21/12/21,15:39:45,08,05,1, 11.8,1,1, -10.964, 10523.710, 269.385, 52700.084 21/12/21,15:39:45,09,05,1, 11.8,1,1, -10.964, 10523.691, 269.326, 52700.017 21/12/21,15:39:45,10,05,1, 11.8,1,1, -10.964, 10523.688, 269.298, 52700.076 21/12/21,15:39:45,11,05,1, 11.8,1,1, -10.964, 10523.704, 269.374, 52700.092 21/12/21,15:39:45,12,05,1, 11.8,1,1, -10.964, 10523.704, 269.334, 52700.056 21/12/21,15:39:45,13,05,1, 11.8,1,1, -10.964, 10523.699, 269.292, 52700.062 21/12/21,15:39:45,14,05,1, 11.8,1,1, -10.964, 10523.677, 269.385, 52700.194 21/12/21,15:39:45,15,05,1, 11.8,1,1, -10.964, 10523.714, 269.319, 52699.977 21/12/21,15:39:45,16,05,1, 11.8,1,1, -10.964, 10523.713, 269.283, 52700.002 21/12/21,15:39:45,17,05,1, 11.8,1,1, -10.964, 10523.734, 269.360, 52700.043 21/12/21,15:39:45,18,05,1, 11.8,1,1, -10.964, 10523.690, 269.316, 52700.027 21/12/21,15:39:45,19,05,1, 11.8,1,1, -10.964, 10523.661, 269.274, 52700.029 21/12/21,15:39:46,00,05,1, 11.9,1,1, -10.962, 10523.655, 269.274, 52700.029 21/12/21,15:39:46,01,05,1, 11.9,1,1, -10.962, 10523.669, 269.335, 52700.080 21/12/21,15:39:46,02,05,1, 11.9,1,1, -10.962, 10523.681, 269.282, 52700.055 21/12/21,15:39:46,03,05,1, 11.9,1,1, -10.962, 10523.694, 269.354, 52700.100 21/12/21,15:39:46,04,05,1, 11.9,1,1, -10.962, 10523.661, 269.349, 52700.092 21/12/21,15:39:46,05,05,1, 11.9,1,1, -10.962, 10523.657, 269.260, 52700.077 21/12/21,15:39:46,06,05,1, 11.9,1,1, -10.962, 10523.684, 269.342, 52700.123 21/12/21,15:39:46,07,05,1, 11.9,1,1, -10.962, 10523.648, 269.321, 52700.105 21/12/21,15:39:46,08,05,1, 11.9,1,1, -10.962, 10523.623, 269.284, 52700.050 21/12/21,15:39:46,09,05,1, 11.9,1,1, -10.962, 10523.669, 269.342, 52700.142 21/12/21,15:39:46,10,05,1, 11.9,1,1, -10.962, 10523.636, 269.331, 52700.123 21/12/21,15:39:46,11,05,1, 11.9,1,1, -10.962, 10523.637, 269.269, 52700.068 21/12/21,15:39:46,12,05,1, 11.9,1,1, -10.962, 10523.681, 269.308, 52700.119 21/12/21,15:39:46,13,05,1, 11.9,1,1, -10.962, 10523.655, 269.338, 52700.131 21/12/21,15:39:46,14,05,1, 11.9,1,1, -10.962, 10523.613, 269.279, 52699.959 21/12/21,15:39:46,15,05,1, 11.9,1,1, -10.962, 10523.673, 269.314, 52700.035 21/12/21,15:39:46,16,05,1, 11.9,1,1, -10.962, 10523.645, 269.367, 52700.084 21/12/21,15:39:46,17,05,1, 11.9,1,1, -10.962, 10523.637, 269.270, 52700.043 21/12/21,15:39:46,18,05,1, 11.9,1,1, -10.962, 10523.646, 269.311, 52700.097 21/12/21,15:39:46,19,05,1, 11.9,1,1, -10.962, 10523.663, 269.348, 52700.151 21/12/21,15:39:47,00,06,1, 11.9,1,1, -10.968, 10523.655, 269.348, 52700.151 21/12/21,15:39:47,01,06,1, 11.9,1,1, -10.968, 10523.636, 269.293, 52700.136 21/12/21,15:39:47,02,06,1, 11.9,1,1, -10.968, 10523.646, 269.335, 52700.143 21/12/21,15:39:47,03,06,1, 11.9,1,1, -10.968, 10523.613, 269.265, 52700.089 21/12/21,15:39:47,04,06,1, 11.9,1,1, -10.968, 10523.642, 269.260, 52700.099 21/12/21,15:39:47,05,06,1, 11.9,1,1, -10.968, 10523.655, 269.352, 52700.133 21/12/21,15:39:47,06,06,1, 11.9,1,1, -10.968, 10523.618, 269.270, 52700.068 21/12/21,15:39:47,07,06,1, 11.9,1,1, -10.968, 10523.620, 269.277, 52700.122 21/12/21,15:39:47,08,06,1, 11.9,1,1, -10.968, 10523.646, 269.378, 52700.134 21/12/21,15:39:47,09,06,1, 11.9,1,1, -10.968, 10523.615, 269.301, 52700.081 21/12/21,15:39:47,10,06,1, 11.9,1,1, -10.968, 10523.622, 269.295, 52700.106 21/12/21,15:39:47,11,06,1, 11.9,1,1, -10.968, 10523.607, 269.358, 52700.131 21/12/21,15:39:47,12,06,1, 11.9,1,1, -10.968, 10523.603, 269.308, 52700.061 21/12/21,15:39:47,13,06,1, 11.9,1,1, -10.968, 10523.615, 269.280, 52700.047 21/12/21,15:39:47,14,06,1, 11.9,1,1, -10.968, 10523.634, 269.359, 52700.119 21/12/21,15:39:47,15,06,1, 11.9,1,1, -10.968, 10523.603, 269.308, 52700.076 21/12/21,15:39:47,16,06,1, 11.9,1,1, -10.968, 10523.597, 269.270, 52700.061 21/12/21,15:39:47,17,06,1, 11.9,1,1, -10.968, 10523.603, 269.377, 52700.155 21/12/21,15:39:47,18,06,1, 11.9,1,1, -10.968, 10523.601, 269.312, 52700.101 21/12/21,15:39:47,19,06,1, 11.9,1,1, -10.968, 10523.604, 269.269, 52700.067 21/12/21,15:39:48,00,07,1, 11.9,1,1, -10.966, 10523.597, 269.269, 52700.067 21/12/21,15:39:48,01,07,1, 11.9,1,1, -10.966, 10523.606, 269.321, 52700.084 21/12/21,15:39:48,02,07,1, 11.9,1,1, -10.966, 10523.574, 269.280, 52700.110 21/12/21,15:39:48,03,07,1, 11.9,1,1, -10.966, 10523.611, 269.349, 52700.142 21/12/21,15:39:48,04,07,1, 11.9,1,1, -10.966, 10523.573, 269.341, 52700.115 21/12/21,15:39:48,05,07,1, 11.9,1,1, -10.966, 10523.560, 269.266, 52700.105 21/12/21,15:39:48,06,07,1, 11.9,1,1, -10.966, 10523.586, 269.322, 52700.144 21/12/21,15:39:48,07,07,1, 11.9,1,1, -10.966, 10523.565, 269.337, 52700.152 21/12/21,15:39:48,08,07,1, 11.9,1,1, -10.966, 10523.552, 269.251, 52700.105 21/12/21,15:39:48,09,07,1, 11.9,1,1, -10.966, 10523.588, 269.313, 52700.155 21/12/21,15:39:48,10,07,1, 11.9,1,1, -10.966, 10523.555, 269.349, 52700.150 21/12/21,15:39:48,11,07,1, 11.9,1,1, -10.966, 10523.562, 269.268, 52700.100 21/12/21,15:39:48,12,07,1, 11.9,1,1, -10.966, 10523.571, 269.335, 52700.149 21/12/21,15:39:48,13,07,1, 11.9,1,1, -10.966, 10523.553, 269.362, 52700.181 21/12/21,15:39:48,14,07,1, 11.9,1,1, -10.966, 10523.545, 269.264, 52700.109 21/12/21,15:39:48,15,07,1, 11.9,1,1, -10.966, 10523.553, 269.286, 52700.137 21/12/21,15:39:48,16,07,1, 11.9,1,1, -10.966, 10523.566, 269.351, 52700.159 21/12/21,15:39:48,17,07,1, 11.9,1,1, -10.966, 10523.521, 269.273, 52700.028 21/12/21,15:39:48,18,07,1, 11.9,1,1, -10.966, 10523.598, 269.290, 52700.107 21/12/21,15:39:48,19,07,1, 11.9,1,1, -10.966, 10523.565, 269.314, 52700.149 21/12/21,15:39:49,00,07,1, 11.8,1,1, -10.966, 10523.564, 269.314, 52700.149 21/12/21,15:39:49,01,07,1, 11.8,1,1, -10.966, 10523.527, 269.304, 52700.182 21/12/21,15:39:49,02,07,1, 11.8,1,1, -10.966, 10523.565, 269.374, 52700.227 21/12/21,15:39:49,03,07,1, 11.8,1,1, -10.966, 10523.514, 269.267, 52700.150 21/12/21,15:39:49,04,07,1, 11.8,1,1, -10.966, 10523.514, 269.285, 52700.186 21/12/21,15:39:49,05,07,1, 11.8,1,1, -10.966, 10523.545, 269.366, 52700.213 21/12/21,15:39:49,06,07,1, 11.8,1,1, -10.966, 10523.519, 269.295, 52700.164 21/12/21,15:39:49,07,07,1, 11.8,1,1, -10.966, 10523.512, 269.286, 52700.160 21/12/21,15:39:49,08,07,1, 11.8,1,1, -10.966, 10523.556, 269.378, 52700.216 21/12/21,15:39:49,09,07,1, 11.8,1,1, -10.966, 10523.498, 269.291, 52700.163 21/12/21,15:39:49,10,07,1, 11.8,1,1, -10.966, 10523.503, 269.304, 52700.163 21/12/21,15:39:49,11,07,1, 11.8,1,1, -10.966, 10523.530, 269.363, 52700.221 21/12/21,15:39:49,12,07,1, 11.8,1,1, -10.966, 10523.505, 269.288, 52700.164 21/12/21,15:39:49,13,07,1, 11.8,1,1, -10.966, 10523.482, 269.271, 52700.179 21/12/21,15:39:49,14,07,1, 11.8,1,1, -10.966, 10523.503, 269.375, 52700.224 21/12/21,15:39:49,15,07,1, 11.8,1,1, -10.966, 10523.469, 269.323, 52700.175 21/12/21,15:39:49,16,07,1, 11.8,1,1, -10.966, 10523.481, 269.285, 52700.157 21/12/21,15:39:49,17,07,1, 11.8,1,1, -10.966, 10523.511, 269.371, 52700.198 21/12/21,15:39:49,18,07,1, 11.8,1,1, -10.966, 10523.494, 269.296, 52700.168 21/12/21,15:39:49,19,07,1, 11.8,1,1, -10.966, 10523.483, 269.279, 52700.158 21/12/21,15:39:50,00,05,1, 11.9,1,1, -10.966, 10523.480, 269.279, 52700.158 21/12/21,15:39:50,01,05,1, 11.9,1,1, -10.966, 10523.459, 269.323, 52700.200 21/12/21,15:39:50,02,05,1, 11.9,1,1, -10.966, 10523.449, 269.270, 52700.175 21/12/21,15:39:50,03,05,1, 11.9,1,1, -10.966, 10523.477, 269.363, 52700.206 21/12/21,15:39:50,04,05,1, 11.9,1,1, -10.966, 10523.463, 269.344, 52700.200 21/12/21,15:39:50,05,05,1, 11.9,1,1, -10.966, 10523.473, 269.280, 52700.177 21/12/21,15:39:50,06,05,1, 11.9,1,1, -10.966, 10523.470, 269.381, 52700.219 21/12/21,15:39:50,07,05,1, 11.9,1,1, -10.966, 10523.461, 269.362, 52700.200 21/12/21,15:39:50,08,05,1, 11.9,1,1, -10.966, 10523.426, 269.279, 52700.189 21/12/21,15:39:50,09,05,1, 11.9,1,1, -10.966, 10523.523, 269.345, 52700.135 21/12/21,15:39:50,10,05,1, 11.9,1,1, -10.966, 10523.502, 269.337, 52700.079 21/12/21,15:39:50,11,05,1, 11.9,1,1, -10.966, 10523.454, 269.252, 52700.083 21/12/21,15:39:50,12,05,1, 11.9,1,1, -10.966, 10523.449, 269.344, 52700.148 21/12/21,15:39:50,13,05,1, 11.9,1,1, -10.966, 10523.457, 269.350, 52700.193 21/12/21,15:39:50,14,05,1, 11.9,1,1, -10.966, 10523.423, 269.279, 52700.175 21/12/21,15:39:50,15,05,1, 11.9,1,1, -10.966, 10523.436, 269.317, 52700.213 21/12/21,15:39:50,16,05,1, 11.9,1,1, -10.966, 10523.426, 269.374, 52700.226 21/12/21,15:39:50,17,05,1, 11.9,1,1, -10.966, 10523.411, 269.271, 52700.192 21/12/21,15:39:50,18,05,1, 11.9,1,1, -10.966, 10523.425, 269.343, 52700.257 21/12/21,15:39:50,19,05,1, 11.9,1,1, -10.966, 10523.440, 269.366, 52700.265 21/12/21,15:39:51,00,06,1, 11.9,1,1, -10.966, 10523.438, 269.366, 52700.265 21/12/21,15:39:51,01,06,1, 11.9,1,1, -10.966, 10523.406, 269.336, 52700.230 21/12/21,15:39:51,02,06,1, 11.9,1,1, -10.966, 10523.392, 269.376, 52700.226 21/12/21,15:39:51,03,06,1, 11.9,1,1, -10.966, 10523.413, 269.297, 52700.280 21/12/21,15:39:51,04,06,1, 11.9,1,1, -10.966, 10523.330, 269.315, 52700.217 21/12/21,15:39:51,05,06,1, 11.9,1,1, -10.966, 10523.379, 269.384, 52700.305 21/12/21,15:39:51,06,06,1, 11.9,1,1, -10.966, 10523.364, 269.314, 52700.205 21/12/21,15:39:51,07,06,1, 11.9,1,1, -10.966, 10523.388, 269.326, 52700.468 21/12/21,15:39:51,08,06,1, 11.9,1,1, -10.966, 10523.426, 269.371, 52700.150 21/12/21,15:39:51,09,06,1, 11.9,1,1, -10.966, 10523.360, 269.290, 52700.108 21/12/21,15:39:51,10,06,1, 11.9,1,1, -10.966, 10523.376, 269.316, 52700.199 21/12/21,15:39:51,11,06,1, 11.9,1,1, -10.966, 10523.391, 269.380, 52700.233 21/12/21,15:39:51,12,06,1, 11.9,1,1, -10.966, 10523.350, 269.314, 52700.164 21/12/21,15:39:51,13,06,1, 11.9,1,1, -10.966, 10523.343, 269.318, 52700.214 21/12/21,15:39:51,14,06,1, 11.9,1,1, -10.966, 10523.346, 269.388, 52700.249 21/12/21,15:39:51,15,06,1, 11.9,1,1, -10.966, 10523.322, 269.324, 52700.218 21/12/21,15:39:51,16,06,1, 11.9,1,1, -10.966, 10523.346, 269.302, 52700.210 21/12/21,15:39:51,17,06,1, 11.9,1,1, -10.966, 10523.346, 269.412, 52700.289 21/12/21,15:39:51,18,06,1, 11.9,1,1, -10.966, 10523.324, 269.346, 52700.275 21/12/21,15:39:51,19,06,1, 11.9,1,1, -10.966, 10523.315, 269.294, 52700.263 21/12/21,15:39:52,00,05,1, 11.9,1,1, -10.963, 10523.313, 269.294, 52700.263 21/12/21,15:39:52,01,05,1, 11.9,1,1, -10.963, 10523.327, 269.361, 52700.225 21/12/21,15:39:52,02,05,1, 11.9,1,1, -10.963, 10523.292, 269.303, 52700.223 21/12/21,15:39:52,03,05,1, 11.9,1,1, -10.963, 10523.345, 269.363, 52700.281 21/12/21,15:39:52,04,05,1, 11.9,1,1, -10.963, 10523.321, 269.363, 52700.270 21/12/21,15:39:52,05,05,1, 11.9,1,1, -10.963, 10523.324, 269.289, 52700.201 21/12/21,15:39:52,06,05,1, 11.9,1,1, -10.963, 10523.330, 269.366, 52700.273 21/12/21,15:39:52,07,05,1, 11.9,1,1, -10.963, 10523.333, 269.356, 52700.258 21/12/21,15:39:52,08,05,1, 11.9,1,1, -10.963, 10523.310, 269.295, 52700.247 21/12/21,15:39:52,09,05,1, 11.9,1,1, -10.963, 10523.324, 269.364, 52700.260 21/12/21,15:39:52,10,05,1, 11.9,1,1, -10.963, 10523.308, 269.368, 52700.247 21/12/21,15:39:52,11,05,1, 11.9,1,1, -10.963, 10523.254, 269.298, 52700.210 21/12/21,15:39:52,12,05,1, 11.9,1,1, -10.963, 10523.304, 269.398, 52700.265 21/12/21,15:39:52,13,05,1, 11.9,1,1, -10.963, 10523.294, 269.391, 52700.271 21/12/21,15:39:52,14,05,1, 11.9,1,1, -10.963, 10523.277, 269.311, 52700.272 21/12/21,15:39:52,15,05,1, 11.9,1,1, -10.963, 10523.290, 269.403, 52700.302 21/12/21,15:39:52,16,05,1, 11.9,1,1, -10.963, 10523.283, 269.404, 52700.310 21/12/21,15:39:52,17,05,1, 11.9,1,1, -10.963, 10523.278, 269.307, 52700.245 21/12/21,15:39:52,18,05,1, 11.9,1,1, -10.963, 10523.265, 269.386, 52700.310 21/12/21,15:39:52,19,05,1, 11.9,1,1, -10.963, 10523.261, 269.399, 52700.307 21/12/21,15:39:53,00,05,1, 11.8,1,1, -10.969, 10523.255, 269.399, 52700.307 21/12/21,15:39:53,01,05,1, 11.8,1,1, -10.969, 10523.273, 269.383, 52700.274 21/12/21,15:39:53,02,05,1, 11.8,1,1, -10.969, 10523.257, 269.389, 52700.263 21/12/21,15:39:53,03,05,1, 11.8,1,1, -10.969, 10523.219, 269.333, 52700.229 21/12/21,15:39:53,04,05,1, 11.8,1,1, -10.969, 10523.239, 269.379, 52700.250 21/12/21,15:39:53,05,05,1, 11.8,1,1, -10.969, 10523.250, 269.424, 52700.280 21/12/21,15:39:53,06,05,1, 11.8,1,1, -10.969, 10523.219, 269.339, 52700.217 21/12/21,15:39:53,07,05,1, 11.8,1,1, -10.969, 10523.243, 269.388, 52700.290 21/12/21,15:39:53,08,05,1, 11.8,1,1, -10.969, 10523.225, 269.410, 52700.298 21/12/21,15:39:53,09,05,1, 11.8,1,1, -10.969, 10523.200, 269.339, 52700.258 21/12/21,15:39:53,10,05,1, 11.8,1,1, -10.969, 10523.217, 269.394, 52700.290 21/12/21,15:39:53,11,05,1, 11.8,1,1, -10.969, 10523.214, 269.424, 52700.294 21/12/21,15:39:53,12,05,1, 11.8,1,1, -10.969, 10523.201, 269.343, 52700.281 21/12/21,15:39:53,13,05,1, 11.8,1,1, -10.969, 10523.229, 269.389, 52700.358 21/12/21,15:39:53,14,05,1, 11.8,1,1, -10.969, 10523.239, 269.457, 52700.334 21/12/21,15:39:53,15,05,1, 11.8,1,1, -10.969, 10523.203, 269.357, 52700.298 21/12/21,15:39:53,16,05,1, 11.8,1,1, -10.969, 10523.185, 269.378, 52700.346 21/12/21,15:39:53,17,05,1, 11.8,1,1, -10.969, 10523.217, 269.437, 52700.369 21/12/21,15:39:53,18,05,1, 11.8,1,1, -10.969, 10523.220, 269.375, 52700.327 21/12/21,15:39:53,19,05,1, 11.8,1,1, -10.969, 10523.179, 269.375, 52700.367 21/12/21,15:39:54,00,06,1, 11.8,1,1, -10.966, 10523.171, 269.375, 52700.367 21/12/21,15:39:54,01,06,1, 11.8,1,1, -10.966, 10523.174, 269.372, 52700.322 21/12/21,15:39:54,02,06,1, 11.8,1,1, -10.966, 10523.161, 269.389, 52700.337 21/12/21,15:39:54,03,06,1, 11.8,1,1, -10.966, 10523.187, 269.457, 52700.403 21/12/21,15:39:54,04,06,1, 11.8,1,1, -10.966, 10523.149, 269.389, 52700.344 21/12/21,15:39:54,05,06,1, 11.8,1,1, -10.966, 10523.163, 269.361, 52700.345 21/12/21,15:39:54,06,06,1, 11.8,1,1, -10.966, 10523.193, 269.461, 52700.395 21/12/21,15:39:54,07,06,1, 11.8,1,1, -10.966, 10523.151, 269.400, 52700.338 21/12/21,15:39:54,08,06,1, 11.8,1,1, -10.966, 10523.155, 269.381, 52700.359 21/12/21,15:39:54,09,06,1, 11.8,1,1, -10.966, 10523.150, 269.430, 52700.407 21/12/21,15:39:54,10,06,1, 11.8,1,1, -10.966, 10523.144, 269.429, 52700.373 21/12/21,15:39:54,11,06,1, 11.8,1,1, -10.966, 10523.129, 269.357, 52700.344 21/12/21,15:39:54,12,06,1, 11.8,1,1, -10.966, 10523.164, 269.448, 52700.446 21/12/21,15:39:54,13,06,1, 11.8,1,1, -10.966, 10523.144, 269.436, 52700.400 21/12/21,15:39:54,14,06,1, 11.8,1,1, -10.966, 10523.146, 269.357, 52700.364 21/12/21,15:39:54,15,06,1, 11.8,1,1, -10.966, 10523.160, 269.458, 52700.404 21/12/21,15:39:54,16,06,1, 11.8,1,1, -10.966, 10523.131, 269.450, 52700.379 21/12/21,15:39:54,17,06,1, 11.8,1,1, -10.966, 10523.121, 269.370, 52700.315 21/12/21,15:39:54,18,06,1, 11.8,1,1, -10.966, 10523.126, 269.462, 52700.422 21/12/21,15:39:54,19,06,1, 11.8,1,1, -10.966, 10523.126, 269.456, 52700.396 21/12/21,15:39:55,00,06,1, 11.9,1,1, -10.967, 10523.121, 269.456, 52700.396 21/12/21,15:39:55,01,06,1, 11.9,1,1, -10.967, 10523.138, 269.437, 52700.401 21/12/21,15:39:55,02,06,1, 11.9,1,1, -10.967, 10523.108, 269.483, 52700.387 21/12/21,15:39:55,03,06,1, 11.9,1,1, -10.967, 10523.111, 269.374, 52700.366 21/12/21,15:39:55,04,06,1, 11.9,1,1, -10.967, 10523.155, 269.413, 52700.181 21/12/21,15:39:55,05,06,1, 11.9,1,1, -10.967, 10523.131, 269.495, 52700.363 21/12/21,15:39:55,06,06,1, 11.9,1,1, -10.967, 10523.084, 269.385, 52700.312 21/12/21,15:39:55,07,06,1, 11.9,1,1, -10.967, 10523.124, 269.452, 52700.398 21/12/21,15:39:55,08,06,1, 11.9,1,1, -10.967, 10523.105, 269.504, 52700.395 21/12/21,15:39:55,09,06,1, 11.9,1,1, -10.967, 10523.065, 269.436, 52700.378 21/12/21,15:39:55,10,06,1, 11.9,1,1, -10.967, 10523.076, 269.443, 52700.475 21/12/21,15:39:55,11,06,1, 11.9,1,1, -10.967, 10523.102, 269.506, 52700.433 21/12/21,15:39:55,12,06,1, 11.9,1,1, -10.967, 10523.042, 269.430, 52700.366 21/12/21,15:39:55,13,06,1, 11.9,1,1, -10.967, 10523.052, 269.459, 52700.438 21/12/21,15:39:55,14,06,1, 11.9,1,1, -10.967, 10523.056, 269.529, 52700.568 21/12/21,15:39:55,15,06,1, 11.9,1,1, -10.967, 10523.082, 269.396, 52700.358 21/12/21,15:39:55,16,06,1, 11.9,1,1, -10.967, 10523.052, 269.457, 52700.499 21/12/21,15:39:55,17,06,1, 11.9,1,1, -10.967, 10523.066, 269.523, 52700.415 21/12/21,15:39:55,18,06,1, 11.9,1,1, -10.967, 10523.064, 269.462, 52700.381 21/12/21,15:39:55,19,06,1, 11.9,1,1, -10.967, 10523.039, 269.444, 52700.438 21/12/21,15:39:56,00,05,1, 11.9,1,1, -10.965, 10523.038, 269.444, 52700.438 21/12/21,15:39:56,01,05,1, 11.9,1,1, -10.965, 10523.030, 269.460, 52700.395 21/12/21,15:39:56,02,05,1, 11.9,1,1, -10.965, 10523.054, 269.444, 52700.433 21/12/21,15:39:56,03,05,1, 11.9,1,1, -10.965, 10523.058, 269.532, 52700.485 21/12/21,15:39:56,04,05,1, 11.9,1,1, -10.965, 10522.995, 269.482, 52700.408 21/12/21,15:39:56,05,05,1, 11.9,1,1, -10.965, 10523.017, 269.478, 52700.435 21/12/21,15:39:56,06,05,1, 11.9,1,1, -10.965, 10523.069, 269.562, 52700.509 21/12/21,15:39:56,07,05,1, 11.9,1,1, -10.965, 10523.026, 269.515, 52700.443 21/12/21,15:39:56,08,05,1, 11.9,1,1, -10.965, 10523.023, 269.465, 52700.450 21/12/21,15:39:56,09,05,1, 11.9,1,1, -10.965, 10523.011, 269.553, 52700.500 21/12/21,15:39:56,10,05,1, 11.9,1,1, -10.965, 10523.000, 269.516, 52700.444 21/12/21,15:39:56,11,05,1, 11.9,1,1, -10.965, 10522.990, 269.449, 52700.443 21/12/21,15:39:56,12,05,1, 11.9,1,1, -10.965, 10523.027, 269.541, 52700.501 21/12/21,15:39:56,13,05,1, 11.9,1,1, -10.965, 10523.033, 269.516, 52700.489 21/12/21,15:39:56,14,05,1, 11.9,1,1, -10.965, 10522.975, 269.453, 52700.489 21/12/21,15:39:56,15,05,1, 11.9,1,1, -10.965, 10523.019, 269.579, 52700.493 21/12/21,15:39:56,16,05,1, 11.9,1,1, -10.965, 10523.011, 269.509, 52700.486 21/12/21,15:39:56,17,05,1, 11.9,1,1, -10.965, 10522.980, 269.490, 52700.421 21/12/21,15:39:56,18,05,1, 11.9,1,1, -10.965, 10523.040, 269.562, 52700.535 21/12/21,15:39:56,19,05,1, 11.9,1,1, -10.965, 10522.972, 269.555, 52700.481 21/12/21,15:39:57,00,05,1, 11.9,1,1, -10.964, 10522.971, 269.555, 52700.481 21/12/21,15:39:57,01,05,1, 11.9,1,1, -10.964, 10523.014, 269.579, 52700.519 21/12/21,15:39:57,02,05,1, 11.9,1,1, -10.964, 10522.973, 269.593, 52700.814 21/12/21,15:39:57,03,05,1, 11.9,1,1, -10.964, 10522.977, 269.579, 52700.811 21/12/21,15:39:57,04,05,1, 11.9,1,1, -10.964, 10522.991, 269.565, 52700.870 21/12/21,15:39:57,05,05,1, 11.9,1,1, -10.964, 10522.978, 269.586, 52700.805 21/12/21,15:39:57,06,05,1, 11.9,1,1, -10.964, 10522.989, 269.592, 52700.861 21/12/21,15:39:57,07,05,1, 11.9,1,1, -10.964, 10522.966, 269.598, 52700.804 21/12/21,15:39:57,08,05,1, 11.9,1,1, -10.964, 10522.955, 269.604, 52700.820 21/12/21,15:39:57,09,05,1, 11.9,1,1, -10.964, 10522.962, 269.595, 52700.821 21/12/21,15:39:57,10,05,1, 11.9,1,1, -10.964, 10522.955, 269.598, 52700.832 21/12/21,15:39:57,11,05,1, 11.9,1,1, -10.964, 10522.979, 269.599, 52700.777 21/12/21,15:39:57,12,05,1, 11.9,1,1, -10.964, 10522.948, 269.588, 52700.796 21/12/21,15:39:57,13,05,1, 11.9,1,1, -10.964, 10522.947, 269.603, 52700.782 21/12/21,15:39:57,14,05,1, 11.9,1,1, -10.964, 10522.949, 269.600, 52700.839 21/12/21,15:39:57,15,05,1, 11.9,1,1, -10.964, 10522.953, 269.624, 52700.910 21/12/21,15:39:57,16,05,1, 11.9,1,1, -10.964, 10522.982, 269.589, 52700.690 21/12/21,15:39:57,17,05,1, 11.9,1,1, -10.964, 10522.943, 269.605, 52700.819 21/12/21,15:39:57,18,05,1, 11.9,1,1, -10.964, 10522.954, 269.611, 52700.820 21/12/21,15:39:57,19,05,1, 11.9,1,1, -10.964, 10522.920, 269.645, 52700.791 21/12/21,15:39:58,00,05,1, 11.9,1,1, -10.967, 10522.913, 269.645, 52700.791 21/12/21,15:39:58,01,05,1, 11.9,1,1, -10.967, 10522.919, 269.622, 52700.826 21/12/21,15:39:58,02,05,1, 11.9,1,1, -10.967, 10522.937, 269.633, 52700.838 21/12/21,15:39:58,03,05,1, 11.9,1,1, -10.967, 10522.918, 269.637, 52700.828 21/12/21,15:39:58,04,05,1, 11.9,1,1, -10.967, 10522.929, 269.635, 52700.847 21/12/21,15:39:58,05,05,1, 11.9,1,1, -10.967, 10522.917, 269.620, 52700.825 21/12/21,15:39:58,06,05,1, 11.9,1,1, -10.967, 10522.928, 269.611, 52700.867 21/12/21,15:39:58,07,05,1, 11.9,1,1, -10.967, 10522.948, 269.632, 52700.879 21/12/21,15:39:58,08,05,1, 11.9,1,1, -10.967, 10522.875, 269.647, 52700.895 21/12/21,15:39:58,09,05,1, 11.9,1,1, -10.967, 10522.933, 269.636, 52700.852 21/12/21,15:39:58,10,05,1, 11.9,1,1, -10.967, 10522.911, 269.653, 52700.846 21/12/21,15:39:58,11,05,1, 11.9,1,1, -10.967, 10522.885, 269.667, 52700.854 21/12/21,15:39:58,12,05,1, 11.9,1,1, -10.967, 10522.889, 269.668, 52700.865 21/12/21,15:39:58,13,05,1, 11.9,1,1, -10.967, 10522.907, 269.647, 52700.847 21/12/21,15:39:58,14,05,1, 11.9,1,1, -10.967, 10522.917, 269.661, 52700.820 21/12/21,15:39:58,15,05,1, 11.9,1,1, -10.967, 10522.903, 269.672, 52700.831 21/12/21,15:39:58,16,05,1, 11.9,1,1, -10.967, 10522.906, 269.650, 52700.818 21/12/21,15:39:58,17,05,1, 11.9,1,1, -10.967, 10522.875, 269.650, 52700.837 21/12/21,15:39:58,18,05,1, 11.9,1,1, -10.967, 10522.919, 269.680, 52700.862 21/12/21,15:39:58,19,05,1, 11.9,1,1, -10.967, 10522.878, 269.685, 52700.851 21/12/21,15:39:59,00,05,1, 11.9,1,1, -10.965, 10522.871, 269.685, 52700.851 21/12/21,15:39:59,01,05,1, 11.9,1,1, -10.965, 10522.867, 269.702, 52700.838 21/12/21,15:39:59,02,05,1, 11.9,1,1, -10.965, 10522.886, 269.650, 52700.846 21/12/21,15:39:59,03,05,1, 11.9,1,1, -10.965, 10522.868, 269.671, 52700.846 21/12/21,15:39:59,04,05,1, 11.9,1,1, -10.965, 10522.890, 269.658, 52700.873 21/12/21,15:39:59,05,05,1, 11.9,1,1, -10.965, 10522.873, 269.663, 52700.906 21/12/21,15:39:59,06,05,1, 11.9,1,1, -10.965, 10522.861, 269.666, 52700.896 21/12/21,15:39:59,07,05,1, 11.9,1,1, -10.965, 10522.871, 269.669, 52700.919 21/12/21,15:39:59,08,05,1, 11.9,1,1, -10.965, 10522.866, 269.665, 52700.891 21/12/21,15:39:59,09,05,1, 11.9,1,1, -10.965, 10522.856, 269.659, 52700.874 21/12/21,15:39:59,10,05,1, 11.9,1,1, -10.965, 10522.853, 269.691, 52700.891 21/12/21,15:39:59,11,05,1, 11.9,1,1, -10.965, 10522.863, 269.656, 52700.873 21/12/21,15:39:59,12,05,1, 11.9,1,1, -10.965, 10522.856, 269.684, 52700.861 21/12/21,15:39:59,13,05,1, 11.9,1,1, -10.965, 10522.861, 269.654, 52700.885 21/12/21,15:39:59,14,05,1, 11.9,1,1, -10.965, 10522.856, 269.704, 52700.904 21/12/21,15:39:59,15,05,1, 11.9,1,1, -10.965, 10522.849, 269.673, 52700.883 21/12/21,15:39:59,16,05,1, 11.9,1,1, -10.965, 10522.835, 269.681, 52700.895 21/12/21,15:39:59,17,05,1, 11.9,1,1, -10.965, 10522.845, 269.685, 52700.895 21/12/21,15:39:59,18,05,1, 11.9,1,1, -10.965, 10522.823, 269.690, 52700.889 21/12/21,15:39:59,19,05,1, 11.9,1,1, -10.965, 10522.837, 269.710, 52700.887 21/12/21,15:40:00,00,05,1, 11.8,1,1, -10.964, 10522.829, 269.710, 52700.887 21/12/21,15:40:00,01,05,1, 11.8,1,1, -10.964, 10522.817, 269.691, 52700.911 21/12/21,15:40:00,02,05,1, 11.8,1,1, -10.964, 10522.853, 269.678, 52700.647 21/12/21,15:40:00,03,05,1, 11.8,1,1, -10.964, 10522.819, 269.627, 52700.649 21/12/21,15:40:00,04,05,1, 11.8,1,1, -10.964, 10522.854, 269.668, 52700.688 21/12/21,15:40:00,05,05,1, 11.8,1,1, -10.964, 10522.845, 269.699, 52700.659 21/12/21,15:40:00,06,05,1, 11.8,1,1, -10.964, 10522.791, 269.628, 52700.741 21/12/21,15:40:00,07,05,1, 11.8,1,1, -10.964, 10522.832, 269.673, 52700.696 21/12/21,15:40:00,08,05,1, 11.8,1,1, -10.964, 10522.840, 269.701, 52700.683 21/12/21,15:40:00,09,05,1, 11.8,1,1, -10.964, 10522.830, 269.645, 52700.614 21/12/21,15:40:00,10,05,1, 11.8,1,1, -10.964, 10522.800, 269.692, 52700.643 21/12/21,15:40:00,11,05,1, 11.8,1,1, -10.964, 10522.828, 269.722, 52700.658 21/12/21,15:40:00,12,05,1, 11.8,1,1, -10.964, 10522.805, 269.638, 52700.588 21/12/21,15:40:00,13,05,1, 11.8,1,1, -10.964, 10522.808, 269.661, 52700.612 21/12/21,15:40:00,14,05,1, 11.8,1,1, -10.964, 10522.836, 269.752, 52700.670 21/12/21,15:40:00,15,05,1, 11.8,1,1, -10.964, 10522.788, 269.649, 52700.586 21/12/21,15:40:00,16,05,1, 11.8,1,1, -10.964, 10522.793, 269.672, 52700.624 21/12/21,15:40:00,17,05,1, 11.8,1,1, -10.964, 10522.804, 269.750, 52700.655 21/12/21,15:40:00,18,05,1, 11.8,1,1, -10.964, 10522.778, 269.664, 52700.639 21/12/21,15:40:00,19,05,1, 11.8,1,1, -10.964, 10522.749, 269.679, 52700.625 21/12/21,15:40:01,00,06,1, 11.9,1,1, -10.968, 10522.746, 269.679, 52700.625 21/12/21,15:40:01,01,06,1, 11.9,1,1, -10.968, 10522.767, 269.703, 52700.623 21/12/21,15:40:01,02,06,1, 11.9,1,1, -10.968, 10522.780, 269.664, 52700.632 21/12/21,15:40:01,03,06,1, 11.9,1,1, -10.968, 10522.790, 269.775, 52700.699 21/12/21,15:40:01,04,06,1, 11.9,1,1, -10.968, 10522.735, 269.699, 52700.639 21/12/21,15:40:01,05,06,1, 11.9,1,1, -10.968, 10522.757, 269.690, 52700.693 21/12/21,15:40:01,06,06,1, 11.9,1,1, -10.968, 10522.761, 269.757, 52700.702 21/12/21,15:40:01,07,06,1, 11.9,1,1, -10.968, 10522.755, 269.694, 52700.647 21/12/21,15:40:01,08,06,1, 11.9,1,1, -10.968, 10522.750, 269.660, 52700.667 21/12/21,15:40:01,09,06,1, 11.9,1,1, -10.968, 10522.767, 269.757, 52700.690 21/12/21,15:40:01,10,06,1, 11.9,1,1, -10.968, 10522.755, 269.710, 52700.678 21/12/21,15:40:01,11,06,1, 11.9,1,1, -10.968, 10522.750, 269.660, 52700.593 21/12/21,15:40:01,12,06,1, 11.9,1,1, -10.968, 10522.752, 269.763, 52700.676 21/12/21,15:40:01,13,06,1, 11.9,1,1, -10.968, 10522.741, 269.729, 52700.657 21/12/21,15:40:01,14,06,1, 11.9,1,1, -10.968, 10522.723, 269.655, 52700.656 21/12/21,15:40:01,15,06,1, 11.9,1,1, -10.968, 10522.740, 269.739, 52700.709 21/12/21,15:40:01,16,06,1, 11.9,1,1, -10.968, 10522.725, 269.748, 52700.688 21/12/21,15:40:01,17,06,1, 11.9,1,1, -10.968, 10522.715, 269.665, 52700.692 21/12/21,15:40:01,18,06,1, 11.9,1,1, -10.968, 10522.756, 269.759, 52700.774 21/12/21,15:40:01,19,06,1, 11.9,1,1, -10.968, 10522.718, 269.763, 52700.755 21/12/21,15:40:02,00,05,1, 12.0,1,1, -10.966, 10522.712, 269.763, 52700.755 21/12/21,15:40:02,01,05,1, 12.0,1,1, -10.966, 10522.753, 269.744, 52700.700 21/12/21,15:40:02,02,05,1, 12.0,1,1, -10.966, 10522.726, 269.744, 52700.591 21/12/21,15:40:02,03,05,1, 12.0,1,1, -10.966, 10522.679, 269.683, 52700.730 21/12/21,15:40:02,04,05,1, 12.0,1,1, -10.966, 10522.707, 269.762, 52700.767 21/12/21,15:40:02,05,05,1, 12.0,1,1, -10.966, 10522.698, 269.776, 52700.767 21/12/21,15:40:02,06,05,1, 12.0,1,1, -10.966, 10522.700, 269.681, 52700.670 21/12/21,15:40:02,07,05,1, 12.0,1,1, -10.966, 10522.730, 269.724, 52700.734 21/12/21,15:40:02,08,05,1, 12.0,1,1, -10.966, 10522.698, 269.784, 52700.740 21/12/21,15:40:02,09,05,1, 12.0,1,1, -10.966, 10522.724, 269.676, 52700.652 21/12/21,15:40:02,10,05,1, 12.0,1,1, -10.966, 10522.714, 269.715, 52700.717 21/12/21,15:40:02,11,05,1, 12.0,1,1, -10.966, 10522.719, 269.785, 52700.730 21/12/21,15:40:02,12,05,1, 12.0,1,1, -10.966, 10522.690, 269.685, 52700.667 21/12/21,15:40:02,13,05,1, 12.0,1,1, -10.966, 10522.702, 269.694, 52700.683 21/12/21,15:40:02,14,05,1, 12.0,1,1, -10.966, 10522.721, 269.803, 52700.722 21/12/21,15:40:02,15,05,1, 12.0,1,1, -10.966, 10522.689, 269.700, 52700.670 21/12/21,15:40:02,16,05,1, 12.0,1,1, -10.966, 10522.687, 269.708, 52700.697 21/12/21,15:40:02,17,05,1, 12.0,1,1, -10.966, 10522.707, 269.796, 52700.758 21/12/21,15:40:02,18,05,1, 12.0,1,1, -10.966, 10522.677, 269.721, 52700.694 21/12/21,15:40:02,19,05,1, 12.0,1,1, -10.966, 10522.688, 269.715, 52700.719 21/12/21,15:40:03,00,06,1, 11.9,1,1, -10.967, 10522.687, 269.715, 52700.719 21/12/21,15:40:03,01,06,1, 11.9,1,1, -10.967, 10522.677, 269.721, 52700.705 21/12/21,15:40:03,02,06,1, 11.9,1,1, -10.967, 10522.693, 269.713, 52700.722 21/12/21,15:40:03,03,06,1, 11.9,1,1, -10.967, 10522.698, 269.796, 52700.770 21/12/21,15:40:03,04,06,1, 11.9,1,1, -10.967, 10522.675, 269.746, 52700.695 21/12/21,15:40:03,05,06,1, 11.9,1,1, -10.967, 10522.702, 269.708, 52700.705 21/12/21,15:40:03,06,06,1, 11.9,1,1, -10.967, 10522.685, 269.805, 52700.789 21/12/21,15:40:03,07,06,1, 11.9,1,1, -10.967, 10522.684, 269.792, 52700.687 21/12/21,15:40:03,08,06,1, 11.9,1,1, -10.967, 10522.677, 269.694, 52700.707 21/12/21,15:40:03,09,06,1, 11.9,1,1, -10.967, 10522.709, 269.781, 52700.755 21/12/21,15:40:03,10,06,1, 11.9,1,1, -10.967, 10522.690, 269.785, 52700.729 21/12/21,15:40:03,11,06,1, 11.9,1,1, -10.967, 10522.690, 269.712, 52700.677 21/12/21,15:40:03,12,06,1, 11.9,1,1, -10.967, 10522.691, 269.767, 52700.745 21/12/21,15:40:03,13,06,1, 11.9,1,1, -10.967, 10522.712, 269.792, 52700.768 21/12/21,15:40:03,14,06,1, 11.9,1,1, -10.967, 10522.685, 269.713, 52700.706 21/12/21,15:40:03,15,06,1, 11.9,1,1, -10.967, 10522.681, 269.771, 52700.727 21/12/21,15:40:03,16,06,1, 11.9,1,1, -10.967, 10522.695, 269.790, 52700.775 21/12/21,15:40:03,17,06,1, 11.9,1,1, -10.967, 10522.653, 269.700, 52700.690 21/12/21,15:40:03,18,06,1, 11.9,1,1, -10.967, 10522.667, 269.725, 52700.748 21/12/21,15:40:03,19,06,1, 11.9,1,1, -10.967, 10522.654, 269.794, 52700.752 21/12/21,15:40:04,00,05,1, 11.8,1,1, -10.965, 10522.646, 269.794, 52700.752 21/12/21,15:40:04,01,05,1, 11.8,1,1, -10.965, 10522.668, 269.756, 52700.764 21/12/21,15:40:04,02,05,1, 11.8,1,1, -10.965, 10522.672, 269.819, 52700.774 21/12/21,15:40:04,03,05,1, 11.8,1,1, -10.965, 10522.638, 269.701, 52700.771 21/12/21,15:40:04,04,05,1, 11.8,1,1, -10.965, 10522.656, 269.736, 52700.768 21/12/21,15:40:04,05,05,1, 11.8,1,1, -10.965, 10522.655, 269.804, 52700.766 21/12/21,15:40:04,06,05,1, 11.8,1,1, -10.965, 10522.625, 269.724, 52700.714 21/12/21,15:40:04,07,05,1, 11.8,1,1, -10.965, 10522.648, 269.750, 52700.734 21/12/21,15:40:04,08,05,1, 11.8,1,1, -10.965, 10522.662, 269.789, 52700.777 21/12/21,15:40:04,09,05,1, 11.8,1,1, -10.965, 10522.632, 269.706, 52700.737 21/12/21,15:40:04,10,05,1, 11.8,1,1, -10.965, 10522.657, 269.718, 52700.718 21/12/21,15:40:04,11,05,1, 11.8,1,1, -10.965, 10522.661, 269.809, 52700.755 21/12/21,15:40:04,12,05,1, 11.8,1,1, -10.965, 10522.624, 269.731, 52700.712 21/12/21,15:40:04,13,05,1, 11.8,1,1, -10.965, 10522.624, 269.710, 52700.718 21/12/21,15:40:04,14,05,1, 11.8,1,1, -10.965, 10522.637, 269.813, 52700.769 21/12/21,15:40:04,15,05,1, 11.8,1,1, -10.965, 10522.612, 269.727, 52700.718 21/12/21,15:40:04,16,05,1, 11.8,1,1, -10.965, 10522.634, 269.707, 52700.685 21/12/21,15:40:04,17,05,1, 11.8,1,1, -10.965, 10522.644, 269.788, 52700.753 21/12/21,15:40:04,18,05,1, 11.8,1,1, -10.965, 10522.621, 269.751, 52700.722 21/12/21,15:40:04,19,05,1, 11.8,1,1, -10.965, 10522.613, 269.707, 52700.730 21/12/21,15:40:05,00,05,1, 11.9,1,1, -10.965, 10522.612, 269.707, 52700.730 21/12/21,15:40:05,01,05,1, 11.9,1,1, -10.965, 10522.611, 269.775, 52700.720 21/12/21,15:40:05,02,05,1, 11.9,1,1, -10.965, 10522.601, 269.718, 52700.719 21/12/21,15:40:05,03,05,1, 11.9,1,1, -10.965, 10522.648, 269.798, 52700.799 21/12/21,15:40:05,04,05,1, 11.9,1,1, -10.965, 10522.623, 269.795, 52700.732 21/12/21,15:40:05,05,05,1, 11.9,1,1, -10.965, 10522.604, 269.729, 52700.671 21/12/21,15:40:05,06,05,1, 11.9,1,1, -10.965, 10522.643, 269.789, 52700.794 21/12/21,15:40:05,07,05,1, 11.9,1,1, -10.965, 10522.624, 269.773, 52700.757 21/12/21,15:40:05,08,05,1, 11.9,1,1, -10.965, 10522.613, 269.723, 52700.715 21/12/21,15:40:05,09,05,1, 11.9,1,1, -10.965, 10522.630, 269.782, 52700.802 21/12/21,15:40:05,10,05,1, 11.9,1,1, -10.965, 10522.609, 269.799, 52700.804 21/12/21,15:40:05,11,05,1, 11.9,1,1, -10.965, 10522.615, 269.736, 52700.705 21/12/21,15:40:05,12,05,1, 11.9,1,1, -10.965, 10522.632, 269.772, 52700.772 21/12/21,15:40:05,13,05,1, 11.9,1,1, -10.965, 10522.607, 269.810, 52700.824 21/12/21,15:40:05,14,05,1, 11.9,1,1, -10.965, 10522.606, 269.723, 52700.763 21/12/21,15:40:05,15,05,1, 11.9,1,1, -10.965, 10522.614, 269.773, 52700.795 21/12/21,15:40:05,16,05,1, 11.9,1,1, -10.965, 10522.634, 269.802, 52700.820 21/12/21,15:40:05,17,05,1, 11.9,1,1, -10.965, 10522.610, 269.738, 52700.723 21/12/21,15:40:05,18,05,1, 11.9,1,1, -10.965, 10522.622, 269.741, 52700.812 21/12/21,15:40:05,19,05,1, 11.9,1,1, -10.965, 10522.604, 269.804, 52700.823 21/12/21,15:40:06,00,06,1, 11.8,1,1, -10.966, 10522.596, 269.804, 52700.823 21/12/21,15:40:06,01,06,1, 11.8,1,1, -10.966, 10522.609, 269.747, 52700.801 21/12/21,15:40:06,02,06,1, 11.8,1,1, -10.966, 10522.615, 269.810, 52700.845 21/12/21,15:40:06,03,06,1, 11.8,1,1, -10.966, 10522.574, 269.720, 52700.757 21/12/21,15:40:06,04,06,1, 11.8,1,1, -10.966, 10522.592, 269.744, 52700.806 21/12/21,15:40:06,05,06,1, 11.8,1,1, -10.966, 10522.611, 269.814, 52700.829 21/12/21,15:40:06,06,06,1, 11.8,1,1, -10.966, 10522.580, 269.734, 52700.766 21/12/21,15:40:06,07,06,1, 11.8,1,1, -10.966, 10522.603, 269.744, 52700.793 21/12/21,15:40:06,08,06,1, 11.8,1,1, -10.966, 10522.600, 269.799, 52700.815 21/12/21,15:40:06,09,06,1, 11.8,1,1, -10.966, 10522.599, 269.726, 52700.765 21/12/21,15:40:06,10,06,1, 11.8,1,1, -10.966, 10522.591, 269.727, 52700.769 21/12/21,15:40:06,11,06,1, 11.8,1,1, -10.966, 10522.612, 269.829, 52700.805 21/12/21,15:40:06,12,06,1, 11.8,1,1, -10.966, 10522.597, 269.771, 52700.760 21/12/21,15:40:06,13,06,1, 11.8,1,1, -10.966, 10522.578, 269.769, 52700.802 21/12/21,15:40:06,14,06,1, 11.8,1,1, -10.966, 10522.601, 269.832, 52700.819 21/12/21,15:40:06,15,06,1, 11.8,1,1, -10.966, 10522.584, 269.780, 52700.790 21/12/21,15:40:06,16,06,1, 11.8,1,1, -10.966, 10522.574, 269.723, 52700.751 21/12/21,15:40:06,17,06,1, 11.8,1,1, -10.966, 10522.596, 269.824, 52700.868 21/12/21,15:40:06,18,06,1, 11.8,1,1, -10.966, 10522.566, 269.789, 52700.792 21/12/21,15:40:06,19,06,1, 11.8,1,1, -10.966, 10522.593, 269.733, 52700.735 21/12/21,15:40:07,00,05,1, 11.9,1,1, -10.964, 10522.587, 269.733, 52700.735 21/12/21,15:40:07,01,05,1, 11.9,1,1, -10.964, 10522.591, 269.782, 52700.797 21/12/21,15:40:07,02,05,1, 11.9,1,1, -10.964, 10522.561, 269.724, 52700.766 21/12/21,15:40:07,03,05,1, 11.9,1,1, -10.964, 10522.572, 269.815, 52700.814 21/12/21,15:40:07,04,05,1, 11.9,1,1, -10.964, 10522.574, 269.800, 52700.797 21/12/21,15:40:07,05,05,1, 11.9,1,1, -10.964, 10522.583, 269.709, 52700.579 21/12/21,15:40:07,06,05,1, 11.9,1,1, -10.964, 10522.593, 269.781, 52700.789 21/12/21,15:40:07,07,05,1, 11.9,1,1, -10.964, 10522.581, 269.823, 52700.783 21/12/21,15:40:07,08,05,1, 11.9,1,1, -10.964, 10522.554, 269.731, 52700.733 21/12/21,15:40:07,09,05,1, 11.9,1,1, -10.964, 10522.559, 269.777, 52700.794 21/12/21,15:40:07,10,05,1, 11.9,1,1, -10.964, 10522.568, 269.807, 52700.853 21/12/21,15:40:07,11,05,1, 11.9,1,1, -10.964, 10522.556, 269.716, 52700.768 21/12/21,15:40:07,12,05,1, 11.9,1,1, -10.964, 10522.577, 269.760, 52700.804 21/12/21,15:40:07,13,05,1, 11.9,1,1, -10.964, 10522.585, 269.808, 52700.837 21/12/21,15:40:07,14,05,1, 11.9,1,1, -10.964, 10522.523, 269.726, 52700.774 21/12/21,15:40:07,15,05,1, 11.9,1,1, -10.964, 10522.583, 269.774, 52700.827 21/12/21,15:40:07,16,05,1, 11.9,1,1, -10.964, 10522.578, 269.842, 52700.867 21/12/21,15:40:07,17,05,1, 11.9,1,1, -10.964, 10522.557, 269.751, 52700.763 21/12/21,15:40:07,18,05,1, 11.9,1,1, -10.964, 10522.513, 269.738, 52700.977 21/12/21,15:40:07,19,05,1, 11.9,1,1, -10.964, 10522.570, 269.809, 52700.902 21/12/21,15:40:08,00,05,1, 11.8,1,1, -10.971, 10522.562, 269.809, 52700.902 21/12/21,15:40:08,01,05,1, 11.8,1,1, -10.971, 10522.547, 269.732, 52700.793 21/12/21,15:40:08,02,05,1, 11.8,1,1, -10.971, 10522.589, 269.834, 52700.851 21/12/21,15:40:08,03,05,1, 11.8,1,1, -10.971, 10522.524, 269.750, 52700.791 21/12/21,15:40:08,04,05,1, 11.8,1,1, -10.971, 10522.563, 269.742, 52700.785 21/12/21,15:40:08,05,05,1, 11.8,1,1, -10.971, 10522.563, 269.822, 52700.845 21/12/21,15:40:08,06,05,1, 11.8,1,1, -10.971, 10522.524, 269.782, 52700.767 21/12/21,15:40:08,07,05,1, 11.8,1,1, -10.971, 10522.546, 269.737, 52700.751 21/12/21,15:40:08,08,05,1, 11.8,1,1, -10.971, 10522.566, 269.845, 52700.831 21/12/21,15:40:08,09,05,1, 11.8,1,1, -10.971, 10522.564, 269.763, 52700.714 21/12/21,15:40:08,10,05,1, 11.8,1,1, -10.971, 10522.533, 269.709, 52700.800 21/12/21,15:40:08,11,05,1, 11.8,1,1, -10.971, 10522.572, 269.792, 52700.886 21/12/21,15:40:08,12,05,1, 11.8,1,1, -10.971, 10522.551, 269.796, 52700.870 21/12/21,15:40:08,13,05,1, 11.8,1,1, -10.971, 10522.541, 269.736, 52700.801 21/12/21,15:40:08,14,05,1, 11.8,1,1, -10.971, 10522.550, 269.768, 52700.881 21/12/21,15:40:08,15,05,1, 11.8,1,1, -10.971, 10522.526, 269.801, 52700.838 21/12/21,15:40:08,16,05,1, 11.8,1,1, -10.971, 10522.510, 269.704, 52700.771 21/12/21,15:40:08,17,05,1, 11.8,1,1, -10.971, 10522.557, 269.781, 52700.853 21/12/21,15:40:08,18,05,1, 11.8,1,1, -10.971, 10522.539, 269.784, 52700.831 21/12/21,15:40:08,19,05,1, 11.8,1,1, -10.971, 10522.543, 269.727, 52700.812 21/12/21,15:40:09,00,06,1, 11.9,1,1, -10.968, 10522.537, 269.727, 52700.812 21/12/21,15:40:09,01,06,1, 11.9,1,1, -10.968, 10522.558, 269.795, 52700.838 21/12/21,15:40:09,02,06,1, 11.9,1,1, -10.968, 10522.528, 269.723, 52700.767 21/12/21,15:40:09,03,06,1, 11.9,1,1, -10.968, 10522.554, 269.754, 52700.826 21/12/21,15:40:09,04,06,1, 11.9,1,1, -10.968, 10522.572, 269.816, 52700.874 21/12/21,15:40:09,05,06,1, 11.9,1,1, -10.968, 10522.548, 269.735, 52700.806 21/12/21,15:40:09,06,06,1, 11.9,1,1, -10.968, 10522.534, 269.777, 52700.862 21/12/21,15:40:09,07,06,1, 11.9,1,1, -10.968, 10522.565, 269.799, 52700.708 21/12/21,15:40:09,08,06,1, 11.9,1,1, -10.968, 10522.530, 269.737, 52700.890 21/12/21,15:40:09,09,06,1, 11.9,1,1, -10.968, 10522.534, 269.739, 52700.705 21/12/21,15:40:09,10,06,1, 11.9,1,1, -10.968, 10522.559, 269.838, 52700.996 21/12/21,15:40:09,11,06,1, 11.9,1,1, -10.968, 10522.557, 269.763, 52700.901 21/12/21,15:40:09,12,06,1, 11.9,1,1, -10.968, 10522.514, 269.729, 52700.857 21/12/21,15:40:09,13,06,1, 11.9,1,1, -10.968, 10522.536, 269.840, 52700.939 21/12/21,15:40:09,14,06,1, 11.9,1,1, -10.968, 10522.545, 269.773, 52700.829 21/12/21,15:40:09,15,06,1, 11.9,1,1, -10.968, 10522.533, 269.722, 52700.842 21/12/21,15:40:09,16,06,1, 11.9,1,1, -10.968, 10522.565, 269.810, 52700.899 21/12/21,15:40:09,17,06,1, 11.9,1,1, -10.968, 10522.525, 269.743, 52700.843 21/12/21,15:40:09,18,06,1, 11.9,1,1, -10.968, 10522.523, 269.738, 52700.836 21/12/21,15:40:09,19,06,1, 11.9,1,1, -10.968, 10522.550, 269.819, 52700.886 21/12/21,15:40:10,00,05,1, 11.8,1,1, -10.964, 10522.546, 269.819, 52700.886 21/12/21,15:40:10,01,05,1, 11.8,1,1, -10.964, 10522.514, 269.728, 52700.809 21/12/21,15:40:10,02,05,1, 11.8,1,1, -10.964, 10522.551, 269.780, 52700.904 21/12/21,15:40:10,03,05,1, 11.8,1,1, -10.964, 10522.531, 269.771, 52700.836 21/12/21,15:40:10,04,05,1, 11.8,1,1, -10.964, 10522.540, 269.711, 52700.821 21/12/21,15:40:10,05,05,1, 11.8,1,1, -10.964, 10522.534, 269.801, 52701.018 21/12/21,15:40:10,06,05,1, 11.8,1,1, -10.964, 10522.511, 269.806, 52700.822 21/12/21,15:40:10,07,05,1, 11.8,1,1, -10.964, 10522.528, 269.702, 52700.811 21/12/21,15:40:10,08,05,1, 11.8,1,1, -10.964, 10522.538, 269.769, 52700.920 21/12/21,15:40:10,09,05,1, 11.8,1,1, -10.964, 10522.529, 269.801, 52700.914 21/12/21,15:40:10,10,05,1, 11.8,1,1, -10.964, 10522.491, 269.710, 52700.842 21/12/21,15:40:10,11,05,1, 11.8,1,1, -10.964, 10522.544, 269.769, 52700.903 21/12/21,15:40:10,12,05,1, 11.8,1,1, -10.964, 10522.533, 269.822, 52700.892 21/12/21,15:40:10,13,05,1, 11.8,1,1, -10.964, 10522.516, 269.712, 52700.831 21/12/21,15:40:10,14,05,1, 11.8,1,1, -10.964, 10522.541, 269.749, 52700.860 21/12/21,15:40:10,15,05,1, 11.8,1,1, -10.964, 10522.536, 269.828, 52700.909 21/12/21,15:40:10,16,05,1, 11.8,1,1, -10.964, 10522.519, 269.738, 52700.810 21/12/21,15:40:10,17,05,1, 11.8,1,1, -10.964, 10522.569, 269.746, 52701.064 21/12/21,15:40:10,18,05,1, 11.8,1,1, -10.964, 10522.579, 269.792, 52700.877 21/12/21,15:40:10,19,05,1, 11.8,1,1, -10.964, 10522.529, 269.710, 52700.770 21/12/21,15:40:11,00,05,1, 11.9,1,1, -10.968, 10522.529, 269.710, 52700.770 21/12/21,15:40:11,01,05,1, 11.9,1,1, -10.968, 10522.555, 269.795, 52700.846 21/12/21,15:40:11,02,05,1, 11.9,1,1, -10.968, 10522.498, 269.741, 52700.833 21/12/21,15:40:11,03,05,1, 11.9,1,1, -10.968, 10522.520, 269.725, 52700.835 21/12/21,15:40:11,04,05,1, 11.9,1,1, -10.968, 10522.543, 269.809, 52700.887 21/12/21,15:40:11,05,05,1, 11.9,1,1, -10.968, 10522.524, 269.739, 52700.853 21/12/21,15:40:11,06,05,1, 11.9,1,1, -10.968, 10522.518, 269.711, 52700.879 21/12/21,15:40:11,07,05,1, 11.9,1,1, -10.968, 10522.547, 269.796, 52700.931 21/12/21,15:40:11,08,05,1, 11.9,1,1, -10.968, 10522.532, 269.768, 52700.889 21/12/21,15:40:11,09,05,1, 11.9,1,1, -10.968, 10522.522, 269.734, 52700.855 21/12/21,15:40:11,10,05,1, 11.9,1,1, -10.968, 10522.549, 269.805, 52700.905 21/12/21,15:40:11,11,05,1, 11.9,1,1, -10.968, 10522.538, 269.769, 52700.855 21/12/21,15:40:11,12,05,1, 11.9,1,1, -10.968, 10522.531, 269.696, 52700.885 21/12/21,15:40:11,13,05,1, 11.9,1,1, -10.968, 10522.536, 269.774, 52700.885 21/12/21,15:40:11,14,05,1, 11.9,1,1, -10.968, 10522.552, 269.766, 52700.878 21/12/21,15:40:11,15,05,1, 11.9,1,1, -10.968, 10522.520, 269.704, 52700.842 21/12/21,15:40:11,16,05,1, 11.9,1,1, -10.968, 10522.550, 269.759, 52700.907 21/12/21,15:40:11,17,05,1, 11.9,1,1, -10.968, 10522.535, 269.781, 52700.892 21/12/21,15:40:11,18,05,1, 11.9,1,1, -10.968, 10522.512, 269.679, 52700.863 21/12/21,15:40:11,19,05,1, 11.9,1,1, -10.968, 10522.542, 269.768, 52700.896 21/12/21,15:40:12,00,06,1, 11.9,1,1, -10.967, 10522.537, 269.768, 52700.896 21/12/21,15:40:12,01,06,1, 11.9,1,1, -10.967, 10522.501, 269.718, 52700.835 21/12/21,15:40:12,02,06,1, 11.9,1,1, -10.967, 10522.547, 269.748, 52700.910 21/12/21,15:40:12,03,06,1, 11.9,1,1, -10.967, 10522.536, 269.787, 52700.950 21/12/21,15:40:12,04,06,1, 11.9,1,1, -10.967, 10522.513, 269.688, 52700.871 21/12/21,15:40:12,05,06,1, 11.9,1,1, -10.967, 10522.564, 269.730, 52700.920 21/12/21,15:40:12,06,06,1, 11.9,1,1, -10.967, 10522.539, 269.789, 52700.917 21/12/21,15:40:12,07,06,1, 11.9,1,1, -10.967, 10522.518, 269.688, 52700.872 21/12/21,15:40:12,08,06,1, 11.9,1,1, -10.967, 10522.543, 269.693, 52700.886 21/12/21,15:40:12,09,06,1, 11.9,1,1, -10.967, 10522.531, 269.783, 52700.946 21/12/21,15:40:12,10,06,1, 11.9,1,1, -10.967, 10522.526, 269.713, 52700.875 21/12/21,15:40:12,11,06,1, 11.9,1,1, -10.967, 10522.537, 269.698, 52700.911 21/12/21,15:40:12,12,06,1, 11.9,1,1, -10.967, 10522.559, 269.773, 52700.944 21/12/21,15:40:12,13,06,1, 11.9,1,1, -10.967, 10522.514, 269.697, 52700.882 21/12/21,15:40:12,14,06,1, 11.9,1,1, -10.967, 10522.516, 269.674, 52700.859 21/12/21,15:40:12,15,06,1, 11.9,1,1, -10.967, 10522.558, 269.789, 52700.963 21/12/21,15:40:12,16,06,1, 11.9,1,1, -10.967, 10522.521, 269.744, 52700.874 21/12/21,15:40:12,17,06,1, 11.9,1,1, -10.967, 10522.516, 269.703, 52700.851 21/12/21,15:40:12,18,06,1, 11.9,1,1, -10.967, 10522.558, 269.793, 52700.926 21/12/21,15:40:12,19,06,1, 11.9,1,1, -10.967, 10522.549, 269.752, 52700.918 21/12/21,15:40:13,00,05,1, 11.8,1,1, -10.961, 10522.546, 269.752, 52700.918 21/12/21,15:40:13,01,05,1, 11.8,1,1, -10.961, 10522.566, 269.761, 52700.972 21/12/21,15:40:13,02,05,1, 11.8,1,1, -10.961, 10522.528, 269.747, 52700.960 21/12/21,15:40:13,03,05,1, 11.8,1,1, -10.961, 10522.540, 269.674, 52700.919 21/12/21,15:40:13,04,05,1, 11.8,1,1, -10.961, 10522.562, 269.740, 52700.987 21/12/21,15:40:13,05,05,1, 11.8,1,1, -10.961, 10522.545, 269.761, 52700.977 21/12/21,15:40:13,06,05,1, 11.8,1,1, -10.961, 10522.521, 269.652, 52700.928 21/12/21,15:40:13,07,05,1, 11.8,1,1, -10.961, 10522.558, 269.708, 52700.932 21/12/21,15:40:13,08,05,1, 11.8,1,1, -10.961, 10522.544, 269.772, 52700.942 21/12/21,15:40:13,09,05,1, 11.8,1,1, -10.961, 10522.529, 269.675, 52700.897 21/12/21,15:40:13,10,05,1, 11.8,1,1, -10.961, 10522.518, 269.702, 52700.949 21/12/21,15:40:13,11,05,1, 11.8,1,1, -10.961, 10522.546, 269.746, 52700.923 21/12/21,15:40:13,12,05,1, 11.8,1,1, -10.961, 10522.535, 269.640, 52700.629 21/12/21,15:40:13,13,05,1, 11.8,1,1, -10.961, 10522.532, 269.673, 52700.839 21/12/21,15:40:13,14,05,1, 11.8,1,1, -10.961, 10522.559, 269.776, 52700.973 21/12/21,15:40:13,15,05,1, 11.8,1,1, -10.961, 10522.507, 269.674, 52700.868 21/12/21,15:40:13,16,05,1, 11.8,1,1, -10.961, 10522.518, 269.675, 52700.890 21/12/21,15:40:13,17,05,1, 11.8,1,1, -10.961, 10522.578, 269.744, 52700.966 21/12/21,15:40:13,18,05,1, 11.8,1,1, -10.961, 10522.509, 269.671, 52700.920 21/12/21,15:40:13,19,05,1, 11.8,1,1, -10.961, 10522.526, 269.675, 52700.925 21/12/21,15:40:14,00,06,1, 11.9,1,1, -10.968, 10522.521, 269.675, 52700.925 21/12/21,15:40:14,01,06,1, 11.9,1,1, -10.968, 10522.541, 269.708, 52700.969 21/12/21,15:40:14,02,06,1, 11.9,1,1, -10.968, 10522.558, 269.661, 52700.942 21/12/21,15:40:14,03,06,1, 11.9,1,1, -10.968, 10522.561, 269.743, 52700.968 21/12/21,15:40:14,04,06,1, 11.9,1,1, -10.968, 10522.566, 269.696, 52700.942 21/12/21,15:40:14,05,06,1, 11.9,1,1, -10.968, 10522.557, 269.633, 52700.910 21/12/21,15:40:14,06,06,1, 11.9,1,1, -10.968, 10522.549, 269.725, 52700.973 21/12/21,15:40:14,07,06,1, 11.9,1,1, -10.968, 10522.536, 269.724, 52700.947 21/12/21,15:40:14,08,06,1, 11.9,1,1, -10.968, 10522.519, 269.632, 52700.909 21/12/21,15:40:14,09,06,1, 11.9,1,1, -10.968, 10522.575, 269.706, 52700.725 21/12/21,15:40:14,10,06,1, 11.9,1,1, -10.968, 10522.525, 269.724, 52700.931 21/12/21,15:40:14,11,06,1, 11.9,1,1, -10.968, 10522.496, 269.639, 52700.899 21/12/21,15:40:14,12,06,1, 11.9,1,1, -10.968, 10522.573, 269.713, 52701.092 21/12/21,15:40:14,13,06,1, 11.9,1,1, -10.968, 10522.541, 269.727, 52700.946 21/12/21,15:40:14,14,06,1, 11.9,1,1, -10.968, 10522.521, 269.651, 52700.953 21/12/21,15:40:14,15,06,1, 11.9,1,1, -10.968, 10522.560, 269.681, 52700.959 21/12/21,15:40:14,16,06,1, 11.9,1,1, -10.968, 10522.558, 269.747, 52700.974 21/12/21,15:40:14,17,06,1, 11.9,1,1, -10.968, 10522.531, 269.651, 52700.904 21/12/21,15:40:14,18,06,1, 11.9,1,1, -10.968, 10522.553, 269.686, 52700.934 21/12/21,15:40:14,19,06,1, 11.9,1,1, -10.968, 10522.561, 269.738, 52700.987 21/12/21,15:40:15,00,06,1, 11.8,1,1, -10.964, 10522.554, 269.738, 52700.987 21/12/21,15:40:15,01,06,1, 11.8,1,1, -10.964, 10522.560, 269.665, 52700.946 21/12/21,15:40:15,02,06,1, 11.8,1,1, -10.964, 10522.572, 269.748, 52700.984 21/12/21,15:40:15,03,06,1, 11.8,1,1, -10.964, 10522.554, 269.673, 52700.937 21/12/21,15:40:15,04,06,1, 11.8,1,1, -10.964, 10522.566, 269.637, 52700.960 21/12/21,15:40:15,05,06,1, 11.8,1,1, -10.964, 10522.553, 269.737, 52700.975 21/12/21,15:40:15,06,06,1, 11.8,1,1, -10.964, 10522.550, 269.665, 52700.938 21/12/21,15:40:15,07,06,1, 11.8,1,1, -10.964, 10522.546, 269.622, 52700.907 21/12/21,15:40:15,08,06,1, 11.8,1,1, -10.964, 10522.577, 269.739, 52700.956 21/12/21,15:40:15,09,06,1, 11.8,1,1, -10.964, 10522.544, 269.660, 52700.952 21/12/21,15:40:15,10,06,1, 11.8,1,1, -10.964, 10522.549, 269.648, 52700.936 21/12/21,15:40:15,11,06,1, 11.8,1,1, -10.964, 10522.573, 269.690, 52700.951 21/12/21,15:40:15,12,06,1, 11.8,1,1, -10.964, 10522.541, 269.656, 52700.928 21/12/21,15:40:15,13,06,1, 11.8,1,1, -10.964, 10522.551, 269.633, 52700.889 21/12/21,15:40:15,14,06,1, 11.8,1,1, -10.964, 10522.577, 269.700, 52700.955 21/12/21,15:40:15,15,06,1, 11.8,1,1, -10.964, 10522.561, 269.672, 52700.944 21/12/21,15:40:15,16,06,1, 11.8,1,1, -10.964, 10522.548, 269.615, 52700.905 21/12/21,15:40:15,17,06,1, 11.8,1,1, -10.964, 10522.596, 269.674, 52700.951 21/12/21,15:40:15,18,06,1, 11.8,1,1, -10.964, 10522.568, 269.672, 52700.950 21/12/21,15:40:15,19,06,1, 11.8,1,1, -10.964, 10522.555, 269.579, 52700.877 21/12/21,15:40:16,00,05,1, 11.9,1,1, -10.967, 10522.554, 269.579, 52700.877 21/12/21,15:40:16,01,05,1, 11.9,1,1, -10.967, 10522.563, 269.682, 52700.957 21/12/21,15:40:16,02,05,1, 11.9,1,1, -10.967, 10522.562, 269.627, 52700.938 21/12/21,15:40:16,03,05,1, 11.9,1,1, -10.967, 10522.578, 269.655, 52700.980 21/12/21,15:40:16,04,05,1, 11.9,1,1, -10.967, 10522.554, 269.718, 52700.967 21/12/21,15:40:16,05,05,1, 11.9,1,1, -10.967, 10522.555, 269.595, 52700.946 21/12/21,15:40:16,06,05,1, 11.9,1,1, -10.967, 10522.591, 269.639, 52700.963 21/12/21,15:40:16,07,05,1, 11.9,1,1, -10.967, 10522.564, 269.691, 52700.982 21/12/21,15:40:16,08,05,1, 11.9,1,1, -10.967, 10522.560, 269.618, 52700.917 21/12/21,15:40:16,09,05,1, 11.9,1,1, -10.967, 10522.594, 269.647, 52700.958 21/12/21,15:40:16,10,05,1, 11.9,1,1, -10.967, 10522.576, 269.685, 52701.020 21/12/21,15:40:16,11,05,1, 11.9,1,1, -10.967, 10522.569, 269.626, 52700.931 21/12/21,15:40:16,12,05,1, 11.9,1,1, -10.967, 10522.563, 269.609, 52700.967 21/12/21,15:40:16,13,05,1, 11.9,1,1, -10.967, 10522.591, 269.685, 52701.002 21/12/21,15:40:16,14,05,1, 11.9,1,1, -10.967, 10522.553, 269.617, 52700.955 21/12/21,15:40:16,15,05,1, 11.9,1,1, -10.967, 10522.579, 269.624, 52700.942 21/12/21,15:40:16,16,05,1, 11.9,1,1, -10.967, 10522.589, 269.692, 52700.998 21/12/21,15:40:16,17,05,1, 11.9,1,1, -10.967, 10522.573, 269.631, 52700.939 21/12/21,15:40:16,18,05,1, 11.9,1,1, -10.967, 10522.575, 269.573, 52700.825 21/12/21,15:40:16,19,05,1, 11.9,1,1, -10.967, 10522.577, 269.690, 52701.112 21/12/21,15:40:17,00,05,1, 11.8,1,1, -10.966, 10522.571, 269.690, 52701.112 21/12/21,15:40:17,01,05,1, 11.8,1,1, -10.966, 10522.556, 269.607, 52701.007 21/12/21,15:40:17,02,05,1, 11.8,1,1, -10.966, 10522.583, 269.686, 52701.080 21/12/21,15:40:17,03,05,1, 11.8,1,1, -10.966, 10522.560, 269.673, 52701.020 21/12/21,15:40:17,04,05,1, 11.8,1,1, -10.966, 10522.558, 269.587, 52700.942 21/12/21,15:40:17,05,05,1, 11.8,1,1, -10.966, 10522.592, 269.676, 52701.045 21/12/21,15:40:17,06,05,1, 11.8,1,1, -10.966, 10522.582, 269.652, 52700.948 21/12/21,15:40:17,07,05,1, 11.8,1,1, -10.966, 10522.572, 269.580, 52700.926 21/12/21,15:40:17,08,05,1, 11.8,1,1, -10.966, 10522.581, 269.643, 52700.984 21/12/21,15:40:17,09,05,1, 11.8,1,1, -10.966, 10522.556, 269.653, 52700.989 21/12/21,15:40:17,10,05,1, 11.8,1,1, -10.966, 10522.552, 269.583, 52700.986 21/12/21,15:40:17,11,05,1, 11.8,1,1, -10.966, 10522.604, 269.604, 52700.993 21/12/21,15:40:17,12,05,1, 11.8,1,1, -10.966, 10522.624, 269.673, 52701.110 21/12/21,15:40:17,13,05,1, 11.8,1,1, -10.966, 10522.551, 269.594, 52700.944 21/12/21,15:40:17,14,05,1, 11.8,1,1, -10.966, 10522.568, 269.629, 52701.041 21/12/21,15:40:17,15,05,1, 11.8,1,1, -10.966, 10522.580, 269.670, 52701.087 21/12/21,15:40:17,16,05,1, 11.8,1,1, -10.966, 10522.561, 269.616, 52700.967 21/12/21,15:40:17,17,05,1, 11.8,1,1, -10.966, 10522.568, 269.600, 52700.995 21/12/21,15:40:17,18,05,1, 11.8,1,1, -10.966, 10522.584, 269.664, 52701.063 21/12/21,15:40:17,19,05,1, 11.8,1,1, -10.966, 10522.579, 269.599, 52700.972 21/12/21,15:40:18,00,05,1, 11.9,1,1, -10.971, 10522.579, 269.599, 52700.972 21/12/21,15:40:18,01,05,1, 11.9,1,1, -10.971, 10522.560, 269.660, 52700.885 21/12/21,15:40:18,02,05,1, 11.9,1,1, -10.971, 10522.623, 269.607, 52701.005 21/12/21,15:40:18,03,05,1, 11.9,1,1, -10.971, 10522.598, 269.534, 52700.900 21/12/21,15:40:18,04,05,1, 11.9,1,1, -10.971, 10522.609, 269.626, 52700.957 21/12/21,15:40:18,05,05,1, 11.9,1,1, -10.971, 10522.608, 269.593, 52701.010 21/12/21,15:40:18,06,05,1, 11.9,1,1, -10.971, 10522.586, 269.538, 52700.945 21/12/21,15:40:18,07,05,1, 11.9,1,1, -10.971, 10522.578, 269.655, 52701.004 21/12/21,15:40:18,08,05,1, 11.9,1,1, -10.971, 10522.607, 269.611, 52700.991 21/12/21,15:40:18,09,05,1, 11.9,1,1, -10.971, 10522.590, 269.546, 52700.984 21/12/21,15:40:18,10,05,1, 11.9,1,1, -10.971, 10522.609, 269.616, 52701.002 21/12/21,15:40:18,11,05,1, 11.9,1,1, -10.971, 10522.604, 269.640, 52701.055 21/12/21,15:40:18,12,05,1, 11.9,1,1, -10.971, 10522.594, 269.558, 52700.964 21/12/21,15:40:18,13,05,1, 11.9,1,1, -10.971, 10522.617, 269.597, 52701.046 21/12/21,15:40:18,14,05,1, 11.9,1,1, -10.971, 10522.638, 269.621, 52701.024 21/12/21,15:40:18,15,05,1, 11.9,1,1, -10.971, 10522.586, 269.554, 52700.989 21/12/21,15:40:18,16,05,1, 11.9,1,1, -10.971, 10522.607, 269.593, 52701.006 21/12/21,15:40:18,17,05,1, 11.9,1,1, -10.971, 10522.615, 269.625, 52701.027 21/12/21,15:40:18,18,05,1, 11.9,1,1, -10.971, 10522.610, 269.535, 52701.013 21/12/21,15:40:18,19,05,1, 11.9,1,1, -10.971, 10522.607, 269.568, 52700.978 21/12/21,15:40:19,00,06,1, 11.9,1,1, -10.969, 10522.604, 269.568, 52700.978 21/12/21,15:40:19,01,06,1, 11.9,1,1, -10.969, 10522.597, 269.572, 52701.026 21/12/21,15:40:19,02,06,1, 11.9,1,1, -10.969, 10522.632, 269.557, 52701.048 21/12/21,15:40:19,03,06,1, 11.9,1,1, -10.969, 10522.631, 269.645, 52701.130 21/12/21,15:40:19,04,06,1, 11.9,1,1, -10.969, 10522.602, 269.555, 52701.062 21/12/21,15:40:19,05,06,1, 11.9,1,1, -10.969, 10522.625, 269.543, 52701.012 21/12/21,15:40:19,06,06,1, 11.9,1,1, -10.969, 10522.641, 269.610, 52701.071 21/12/21,15:40:19,07,06,1, 11.9,1,1, -10.969, 10522.592, 269.553, 52701.004 21/12/21,15:40:19,08,06,1, 11.9,1,1, -10.969, 10522.617, 269.523, 52700.988 21/12/21,15:40:19,09,06,1, 11.9,1,1, -10.969, 10522.652, 269.617, 52701.063 21/12/21,15:40:19,10,06,1, 11.9,1,1, -10.969, 10522.629, 269.573, 52701.042 21/12/21,15:40:19,11,06,1, 11.9,1,1, -10.969, 10522.636, 269.511, 52700.971 21/12/21,15:40:19,12,06,1, 11.9,1,1, -10.969, 10522.640, 269.609, 52701.051 21/12/21,15:40:19,13,06,1, 11.9,1,1, -10.969, 10522.619, 269.576, 52701.044 21/12/21,15:40:19,14,06,1, 11.9,1,1, -10.969, 10522.604, 269.521, 52700.983 21/12/21,15:40:19,15,06,1, 11.9,1,1, -10.969, 10522.636, 269.579, 52701.030 21/12/21,15:40:19,16,06,1, 11.9,1,1, -10.969, 10522.646, 269.591, 52701.037 21/12/21,15:40:19,17,06,1, 11.9,1,1, -10.969, 10522.615, 269.519, 52700.947 21/12/21,15:40:19,18,06,1, 11.9,1,1, -10.969, 10522.634, 269.578, 52701.026 21/12/21,15:40:19,19,06,1, 11.9,1,1, -10.969, 10522.630, 269.577, 52701.044 21/12/21,15:40:20,00,06,1, 11.8,1,1, -10.971, 10522.629, 269.577, 52701.044 21/12/21,15:40:20,01,06,1, 11.8,1,1, -10.971, 10522.624, 269.517, 52700.971 21/12/21,15:40:20,02,06,1, 11.8,1,1, -10.971, 10522.662, 269.569, 52700.934 21/12/21,15:40:20,03,06,1, 11.8,1,1, -10.971, 10522.589, 269.519, 52700.993 21/12/21,15:40:20,04,06,1, 11.8,1,1, -10.971, 10522.603, 269.514, 52701.013 21/12/21,15:40:20,05,06,1, 11.8,1,1, -10.971, 10522.656, 269.588, 52701.084 21/12/21,15:40:20,06,06,1, 11.8,1,1, -10.971, 10522.639, 269.530, 52701.004 21/12/21,15:40:20,07,06,1, 11.8,1,1, -10.971, 10522.625, 269.508, 52700.996 21/12/21,15:40:20,08,06,1, 11.8,1,1, -10.971, 10522.661, 269.597, 52701.059 21/12/21,15:40:20,09,06,1, 11.8,1,1, -10.971, 10522.643, 269.544, 52700.995 21/12/21,15:40:20,10,06,1, 11.8,1,1, -10.971, 10522.631, 269.493, 52700.972 21/12/21,15:40:20,11,06,1, 11.8,1,1, -10.971, 10522.676, 269.583, 52701.069 21/12/21,15:40:20,12,06,1, 11.8,1,1, -10.971, 10522.650, 269.557, 52701.033 21/12/21,15:40:20,13,06,1, 11.8,1,1, -10.971, 10522.630, 269.495, 52701.015 21/12/21,15:40:20,14,06,1, 11.8,1,1, -10.971, 10522.661, 269.572, 52701.063 21/12/21,15:40:20,15,06,1, 11.8,1,1, -10.971, 10522.657, 269.557, 52701.050 21/12/21,15:40:20,16,06,1, 11.8,1,1, -10.971, 10522.623, 269.509, 52701.003 21/12/21,15:40:20,17,06,1, 11.8,1,1, -10.971, 10522.660, 269.563, 52701.073 21/12/21,15:40:20,18,06,1, 11.8,1,1, -10.971, 10522.643, 269.572, 52701.043 21/12/21,15:40:20,19,06,1, 11.8,1,1, -10.971, 10522.619, 269.466, 52700.987 21/12/21,15:40:21,00,05,1, 11.9,1,1, -10.967, 10522.612, 269.466, 52700.987 21/12/21,15:40:21,01,05,1, 11.9,1,1, -10.967, 10522.627, 269.577, 52701.138 21/12/21,15:40:21,02,05,1, 11.9,1,1, -10.967, 10522.659, 269.455, 52700.893 21/12/21,15:40:21,03,05,1, 11.9,1,1, -10.967, 10522.651, 269.509, 52700.989 21/12/21,15:40:21,04,05,1, 11.9,1,1, -10.967, 10522.657, 269.552, 52701.000 21/12/21,15:40:21,05,05,1, 11.9,1,1, -10.967, 10522.626, 269.475, 52700.982 21/12/21,15:40:21,06,05,1, 11.9,1,1, -10.967, 10522.658, 269.515, 52701.023 21/12/21,15:40:21,07,05,1, 11.9,1,1, -10.967, 10522.654, 269.547, 52701.066 21/12/21,15:40:21,08,05,1, 11.9,1,1, -10.967, 10522.640, 269.464, 52700.992 21/12/21,15:40:21,09,05,1, 11.9,1,1, -10.967, 10522.662, 269.473, 52701.053 21/12/21,15:40:21,10,05,1, 11.9,1,1, -10.967, 10522.635, 269.541, 52701.109 21/12/21,15:40:21,11,05,1, 11.9,1,1, -10.967, 10522.638, 269.483, 52701.025 21/12/21,15:40:21,12,05,1, 11.9,1,1, -10.967, 10522.633, 269.469, 52701.042 21/12/21,15:40:21,13,05,1, 11.9,1,1, -10.967, 10522.659, 269.530, 52701.019 21/12/21,15:40:21,14,05,1, 11.9,1,1, -10.967, 10522.624, 269.491, 52700.992 21/12/21,15:40:21,15,05,1, 11.9,1,1, -10.967, 10522.610, 269.430, 52701.020 21/12/21,15:40:21,16,05,1, 11.9,1,1, -10.967, 10522.652, 269.519, 52701.062 21/12/21,15:40:21,17,05,1, 11.9,1,1, -10.967, 10522.656, 269.500, 52701.058 21/12/21,15:40:21,18,05,1, 11.9,1,1, -10.967, 10522.643, 269.414, 52701.016 21/12/21,15:40:21,19,05,1, 11.9,1,1, -10.967, 10522.670, 269.521, 52701.086 21/12/21,15:40:22,00,05,1, 11.9,1,1, -10.965, 10522.662, 269.521, 52701.086 21/12/21,15:40:22,01,05,1, 11.9,1,1, -10.965, 10522.612, 269.433, 52701.044 21/12/21,15:40:22,02,05,1, 11.9,1,1, -10.965, 10522.658, 269.511, 52701.121 21/12/21,15:40:22,03,05,1, 11.9,1,1, -10.965, 10522.654, 269.510, 52701.009 21/12/21,15:40:22,04,05,1, 11.9,1,1, -10.965, 10522.599, 269.424, 52700.987 21/12/21,15:40:22,05,05,1, 11.9,1,1, -10.965, 10522.657, 269.492, 52701.031 21/12/21,15:40:22,06,05,1, 11.9,1,1, -10.965, 10522.650, 269.521, 52701.009 21/12/21,15:40:22,07,05,1, 11.9,1,1, -10.965, 10522.622, 269.434, 52701.046 21/12/21,15:40:22,08,05,1, 11.9,1,1, -10.965, 10522.654, 269.485, 52701.062 21/12/21,15:40:22,09,05,1, 11.9,1,1, -10.965, 10522.659, 269.520, 52701.076 21/12/21,15:40:22,10,05,1, 11.9,1,1, -10.965, 10522.611, 269.416, 52701.012 21/12/21,15:40:22,11,05,1, 11.9,1,1, -10.965, 10522.643, 269.470, 52701.028 21/12/21,15:40:22,12,05,1, 11.9,1,1, -10.965, 10522.642, 269.551, 52701.063 21/12/21,15:40:22,13,05,1, 11.9,1,1, -10.965, 10522.622, 269.443, 52700.997 21/12/21,15:40:22,14,05,1, 11.9,1,1, -10.965, 10522.639, 269.478, 52701.307 21/12/21,15:40:22,15,05,1, 11.9,1,1, -10.965, 10522.683, 269.526, 52701.010 21/12/21,15:40:22,16,05,1, 11.9,1,1, -10.965, 10522.622, 269.442, 52700.936 21/12/21,15:40:22,17,05,1, 11.9,1,1, -10.965, 10522.650, 269.444, 52701.003 21/12/21,15:40:22,18,05,1, 11.9,1,1, -10.965, 10522.651, 269.495, 52701.006 21/12/21,15:40:22,19,05,1, 11.9,1,1, -10.965, 10522.631, 269.479, 52700.973 21/12/21,15:40:23,00,05,1, 11.8,1,1, -10.966, 10522.629, 269.479, 52700.973 21/12/21,15:40:23,01,05,1, 11.8,1,1, -10.966, 10522.642, 269.509, 52701.054 21/12/21,15:40:23,02,05,1, 11.8,1,1, -10.966, 10522.627, 269.488, 52701.001 21/12/21,15:40:23,03,05,1, 11.8,1,1, -10.966, 10522.638, 269.404, 52700.970 21/12/21,15:40:23,04,05,1, 11.8,1,1, -10.966, 10522.631, 269.503, 52701.051 21/12/21,15:40:23,05,05,1, 11.8,1,1, -10.966, 10522.618, 269.483, 52701.024 21/12/21,15:40:23,06,05,1, 11.8,1,1, -10.966, 10522.609, 269.423, 52700.981 21/12/21,15:40:23,07,05,1, 11.8,1,1, -10.966, 10522.623, 269.500, 52700.994 21/12/21,15:40:23,08,05,1, 11.8,1,1, -10.966, 10522.640, 269.501, 52701.056 21/12/21,15:40:23,09,05,1, 11.8,1,1, -10.966, 10522.590, 269.378, 52700.970 21/12/21,15:40:23,10,05,1, 11.8,1,1, -10.966, 10522.634, 269.483, 52701.074 21/12/21,15:40:23,11,05,1, 11.8,1,1, -10.966, 10522.648, 269.501, 52701.065 21/12/21,15:40:23,12,05,1, 11.8,1,1, -10.966, 10522.618, 269.434, 52701.042 21/12/21,15:40:23,13,05,1, 11.8,1,1, -10.966, 10522.625, 269.462, 52701.042 21/12/21,15:40:23,14,05,1, 11.8,1,1, -10.966, 10522.617, 269.489, 52701.041 21/12/21,15:40:23,15,05,1, 11.8,1,1, -10.966, 10522.615, 269.442, 52700.979 21/12/21,15:40:23,16,05,1, 11.8,1,1, -10.966, 10522.636, 269.436, 52701.005 21/12/21,15:40:23,17,05,1, 11.8,1,1, -10.966, 10522.633, 269.496, 52701.078 21/12/21,15:40:23,18,05,1, 11.8,1,1, -10.966, 10522.628, 269.445, 52701.042 21/12/21,15:40:23,19,05,1, 11.8,1,1, -10.966, 10522.609, 269.421, 52701.021 21/12/21,15:40:24,00,05,1, 11.9,1,1, -10.965, 10522.604, 269.421, 52701.021 21/12/21,15:40:24,01,05,1, 11.9,1,1, -10.965, 10522.601, 269.445, 52701.043 21/12/21,15:40:24,02,05,1, 11.9,1,1, -10.965, 10522.606, 269.389, 52701.006 21/12/21,15:40:24,03,05,1, 11.9,1,1, -10.965, 10522.621, 269.495, 52701.091 21/12/21,15:40:24,04,05,1, 11.9,1,1, -10.965, 10522.615, 269.450, 52701.075 21/12/21,15:40:24,05,05,1, 11.9,1,1, -10.965, 10522.585, 269.381, 52701.012 21/12/21,15:40:24,06,05,1, 11.9,1,1, -10.965, 10522.612, 269.475, 52701.065 21/12/21,15:40:24,07,05,1, 11.9,1,1, -10.965, 10522.614, 269.457, 52701.064 21/12/21,15:40:24,08,05,1, 11.9,1,1, -10.965, 10522.600, 269.387, 52701.040 21/12/21,15:40:24,09,05,1, 11.9,1,1, -10.965, 10522.619, 269.453, 52701.082 21/12/21,15:40:24,10,05,1, 11.9,1,1, -10.965, 10522.606, 269.482, 52701.050 21/12/21,15:40:24,11,05,1, 11.9,1,1, -10.965, 10522.584, 269.363, 52700.998 21/12/21,15:40:24,12,05,1, 11.9,1,1, -10.965, 10522.622, 269.417, 52701.052 21/12/21,15:40:24,13,05,1, 11.9,1,1, -10.965, 10522.607, 269.472, 52701.055 21/12/21,15:40:24,14,05,1, 11.9,1,1, -10.965, 10522.582, 269.385, 52701.037 21/12/21,15:40:24,15,05,1, 11.9,1,1, -10.965, 10522.582, 269.413, 52701.020 21/12/21,15:40:24,16,05,1, 11.9,1,1, -10.965, 10522.604, 269.470, 52701.084 21/12/21,15:40:24,17,05,1, 11.9,1,1, -10.965, 10522.578, 269.390, 52701.009 21/12/21,15:40:24,18,05,1, 11.9,1,1, -10.965, 10522.588, 269.383, 52701.053 21/12/21,15:40:24,19,05,1, 11.9,1,1, -10.965, 10522.582, 269.463, 52701.088 21/12/21,15:40:25,00,06,1, 11.8,1,1, -10.969, 10522.579, 269.463, 52701.088 21/12/21,15:40:25,01,06,1, 11.8,1,1, -10.969, 10522.585, 269.373, 52701.038 21/12/21,15:40:25,02,06,1, 11.8,1,1, -10.969, 10522.611, 269.468, 52701.097 21/12/21,15:40:25,03,06,1, 11.8,1,1, -10.969, 10522.560, 269.413, 52701.035 21/12/21,15:40:25,04,06,1, 11.8,1,1, -10.969, 10522.580, 269.351, 52701.016 21/12/21,15:40:25,05,06,1, 11.8,1,1, -10.969, 10522.578, 269.482, 52701.111 21/12/21,15:40:25,06,06,1, 11.8,1,1, -10.969, 10522.586, 269.456, 52701.068 21/12/21,15:40:25,07,06,1, 11.8,1,1, -10.969, 10522.545, 269.363, 52701.024 21/12/21,15:40:25,08,06,1, 11.8,1,1, -10.969, 10522.592, 269.443, 52701.074 21/12/21,15:40:25,09,06,1, 11.8,1,1, -10.969, 10522.580, 269.438, 52701.060 21/12/21,15:40:25,10,06,1, 11.8,1,1, -10.969, 10522.557, 269.373, 52701.038 21/12/21,15:40:25,11,06,1, 11.8,1,1, -10.969, 10522.585, 269.413, 52701.057 21/12/21,15:40:25,12,06,1, 11.8,1,1, -10.969, 10522.570, 269.463, 52701.096 21/12/21,15:40:25,13,06,1, 11.8,1,1, -10.969, 10522.546, 269.327, 52701.019 21/12/21,15:40:25,14,06,1, 11.8,1,1, -10.969, 10522.581, 269.380, 52701.077 21/12/21,15:40:25,15,06,1, 11.8,1,1, -10.969, 10522.571, 269.447, 52701.059 21/12/21,15:40:25,16,06,1, 11.8,1,1, -10.969, 10522.573, 269.357, 52701.019 21/12/21,15:40:25,17,06,1, 11.8,1,1, -10.969, 10522.583, 269.380, 52701.022 21/12/21,15:40:25,18,06,1, 11.8,1,1, -10.969, 10522.603, 269.449, 52701.101 21/12/21,15:40:25,19,06,1, 11.8,1,1, -10.969, 10522.553, 269.378, 52701.032 21/12/21,15:40:26,00,06,1, 11.9,1,1, -10.966, 10522.546, 269.378, 52701.032 21/12/21,15:40:26,01,06,1, 11.9,1,1, -10.966, 10522.583, 269.455, 52701.111 21/12/21,15:40:26,02,06,1, 11.9,1,1, -10.966, 10522.555, 269.379, 52701.050 21/12/21,15:40:26,03,06,1, 11.9,1,1, -10.966, 10522.546, 269.337, 52701.025 21/12/21,15:40:26,04,06,1, 11.9,1,1, -10.966, 10522.557, 269.419, 52701.079 21/12/21,15:40:26,05,06,1, 11.9,1,1, -10.966, 10522.549, 269.401, 52701.086 21/12/21,15:40:26,06,06,1, 11.9,1,1, -10.966, 10522.536, 269.340, 52701.066 21/12/21,15:40:26,07,06,1, 11.9,1,1, -10.966, 10522.545, 269.398, 52701.088 21/12/21,15:40:26,08,06,1, 11.9,1,1, -10.966, 10522.539, 269.401, 52701.085 21/12/21,15:40:26,09,06,1, 11.9,1,1, -10.966, 10522.530, 269.319, 52701.028 21/12/21,15:40:26,10,06,1, 11.9,1,1, -10.966, 10522.541, 269.380, 52701.068 21/12/21,15:40:26,11,06,1, 11.9,1,1, -10.966, 10522.551, 269.378, 52700.864 21/12/21,15:40:26,12,06,1, 11.9,1,1, -10.966, 10522.555, 269.334, 52700.980 21/12/21,15:40:26,13,06,1, 11.9,1,1, -10.966, 10522.539, 269.351, 52701.018 21/12/21,15:40:26,14,06,1, 11.9,1,1, -10.966, 10522.527, 269.408, 52701.069 21/12/21,15:40:26,15,06,1, 11.9,1,1, -10.966, 10522.497, 269.329, 52701.028 21/12/21,15:40:26,16,06,1, 11.9,1,1, -10.966, 10522.540, 269.347, 52701.089 21/12/21,15:40:26,17,06,1, 11.9,1,1, -10.966, 10522.543, 269.424, 52701.096 21/12/21,15:40:26,18,06,1, 11.9,1,1, -10.966, 10522.523, 269.302, 52701.008 21/12/21,15:40:26,19,06,1, 11.9,1,1, -10.966, 10522.536, 269.305, 52701.032 21/12/21,15:40:27,00,06,1, 11.9,1,1, -10.966, 10522.529, 269.305, 52701.032 21/12/21,15:40:27,01,06,1, 11.9,1,1, -10.966, 10522.517, 269.339, 52701.045 21/12/21,15:40:27,02,06,1, 11.9,1,1, -10.966, 10522.498, 269.321, 52701.022 21/12/21,15:40:27,03,06,1, 11.9,1,1, -10.966, 10522.542, 269.393, 52701.123 21/12/21,15:40:27,04,06,1, 11.9,1,1, -10.966, 10522.524, 269.333, 52701.075 21/12/21,15:40:27,05,06,1, 11.9,1,1, -10.966, 10522.503, 269.306, 52701.053 21/12/21,15:40:27,06,06,1, 11.9,1,1, -10.966, 10522.534, 269.371, 52701.103 21/12/21,15:40:27,07,06,1, 11.9,1,1, -10.966, 10522.495, 269.376, 52701.068 21/12/21,15:40:27,08,06,1, 11.9,1,1, -10.966, 10522.493, 269.280, 52701.091 21/12/21,15:40:27,09,06,1, 11.9,1,1, -10.966, 10522.514, 269.358, 52701.083 21/12/21,15:40:27,10,06,1, 11.9,1,1, -10.966, 10522.505, 269.382, 52701.114 21/12/21,15:40:27,11,06,1, 11.9,1,1, -10.966, 10522.507, 269.296, 52701.038 21/12/21,15:40:27,12,06,1, 11.9,1,1, -10.966, 10522.524, 269.323, 52701.074 21/12/21,15:40:27,13,06,1, 11.9,1,1, -10.966, 10522.515, 269.359, 52701.097 21/12/21,15:40:27,14,06,1, 11.9,1,1, -10.966, 10522.499, 269.296, 52701.119 21/12/21,15:40:27,15,06,1, 11.9,1,1, -10.966, 10522.484, 269.298, 52701.036 21/12/21,15:40:27,16,06,1, 11.9,1,1, -10.966, 10522.497, 269.375, 52701.089 21/12/21,15:40:27,17,06,1, 11.9,1,1, -10.966, 10522.465, 269.313, 52701.084 21/12/21,15:40:27,18,06,1, 11.9,1,1, -10.966, 10522.495, 269.274, 52701.093 21/12/21,15:40:27,19,06,1, 11.9,1,1, -10.966, 10522.528, 269.360, 52701.104 21/12/21,15:40:28,00,06,1, 11.9,1,1, -10.966, 10522.521, 269.360, 52701.104 21/12/21,15:40:28,01,06,1, 11.9,1,1, -10.966, 10522.491, 269.260, 52701.038 21/12/21,15:40:28,02,06,1, 11.9,1,1, -10.966, 10522.498, 269.361, 52701.111 21/12/21,15:40:28,03,06,1, 11.9,1,1, -10.966, 10522.474, 269.314, 52701.083 21/12/21,15:40:28,04,06,1, 11.9,1,1, -10.966, 10522.458, 269.238, 52701.023 21/12/21,15:40:28,05,06,1, 11.9,1,1, -10.966, 10522.473, 269.319, 52701.092 21/12/21,15:40:28,06,06,1, 11.9,1,1, -10.966, 10522.496, 269.342, 52701.079 21/12/21,15:40:28,07,06,1, 11.9,1,1, -10.966, 10522.445, 269.231, 52701.051 21/12/21,15:40:28,08,06,1, 11.9,1,1, -10.966, 10522.481, 269.286, 52701.077 21/12/21,15:40:28,09,06,1, 11.9,1,1, -10.966, 10522.486, 269.347, 52701.070 21/12/21,15:40:28,10,06,1, 11.9,1,1, -10.966, 10522.468, 269.257, 52701.005 21/12/21,15:40:28,11,06,1, 11.9,1,1, -10.966, 10522.478, 269.260, 52701.005 21/12/21,15:40:28,12,06,1, 11.9,1,1, -10.966, 10522.477, 269.329, 52701.044 21/12/21,15:40:28,13,06,1, 11.9,1,1, -10.966, 10522.438, 269.259, 52701.022 21/12/21,15:40:28,14,06,1, 11.9,1,1, -10.966, 10522.467, 269.244, 52701.042 21/12/21,15:40:28,15,06,1, 11.9,1,1, -10.966, 10522.476, 269.331, 52701.072 21/12/21,15:40:28,16,06,1, 11.9,1,1, -10.966, 10522.455, 269.283, 52701.026 21/12/21,15:40:28,17,06,1, 11.9,1,1, -10.966, 10522.449, 269.231, 52700.992 21/12/21,15:40:28,18,06,1, 11.9,1,1, -10.966, 10522.449, 269.317, 52701.075 21/12/21,15:40:28,19,06,1, 11.9,1,1, -10.966, 10522.442, 269.310, 52701.082 21/12/21,15:40:29,00,05,1, 11.9,1,1, -10.970, 10522.437, 269.310, 52701.082 21/12/21,15:40:29,01,05,1, 11.9,1,1, -10.970, 10522.461, 269.319, 52701.067 21/12/21,15:40:29,02,05,1, 11.9,1,1, -10.970, 10522.443, 269.308, 52701.066 21/12/21,15:40:29,03,05,1, 11.9,1,1, -10.970, 10522.423, 269.198, 52701.002 21/12/21,15:40:29,04,05,1, 11.9,1,1, -10.970, 10522.467, 269.275, 52701.098 21/12/21,15:40:29,05,05,1, 11.9,1,1, -10.970, 10522.444, 269.302, 52701.098 21/12/21,15:40:29,06,05,1, 11.9,1,1, -10.970, 10522.426, 269.229, 52701.055 21/12/21,15:40:29,07,05,1, 11.9,1,1, -10.970, 10522.452, 269.225, 52701.027 21/12/21,15:40:29,08,05,1, 11.9,1,1, -10.970, 10522.455, 269.317, 52701.098 21/12/21,15:40:29,09,05,1, 11.9,1,1, -10.970, 10522.434, 269.203, 52701.028 21/12/21,15:40:29,10,05,1, 11.9,1,1, -10.970, 10522.416, 269.198, 52701.080 21/12/21,15:40:29,11,05,1, 11.9,1,1, -10.970, 10522.461, 269.294, 52701.091 21/12/21,15:40:29,12,05,1, 11.9,1,1, -10.970, 10522.432, 269.254, 52701.095 21/12/21,15:40:29,13,05,1, 11.9,1,1, -10.970, 10522.428, 269.188, 52701.007 21/12/21,15:40:29,14,05,1, 11.9,1,1, -10.970, 10522.434, 269.279, 52701.072 21/12/21,15:40:29,15,05,1, 11.9,1,1, -10.970, 10522.425, 269.258, 52701.046 21/12/21,15:40:29,16,05,1, 11.9,1,1, -10.970, 10522.407, 269.187, 52701.003 21/12/21,15:40:29,17,05,1, 11.9,1,1, -10.970, 10522.446, 269.272, 52701.133 21/12/21,15:40:29,18,05,1, 11.9,1,1, -10.970, 10522.450, 269.266, 52701.183 21/12/21,15:40:29,19,05,1, 11.9,1,1, -10.970, 10522.375, 269.191, 52701.104 21/12/21,15:40:30,00,05,1, 11.8,1,1, -10.969, 10522.370, 269.191, 52701.104 21/12/21,15:40:30,01,05,1, 11.8,1,1, -10.969, 10522.410, 269.280, 52701.122 21/12/21,15:40:30,02,05,1, 11.8,1,1, -10.969, 10522.385, 269.205, 52701.060 21/12/21,15:40:30,03,05,1, 11.8,1,1, -10.969, 10522.401, 269.225, 52701.082 21/12/21,15:40:30,04,05,1, 11.8,1,1, -10.969, 10522.411, 269.275, 52701.092 21/12/21,15:40:30,05,05,1, 11.8,1,1, -10.969, 10522.389, 269.202, 52701.048 21/12/21,15:40:30,06,05,1, 11.8,1,1, -10.969, 10522.394, 269.191, 52701.047 21/12/21,15:40:30,07,05,1, 11.8,1,1, -10.969, 10522.430, 269.273, 52701.094 21/12/21,15:40:30,08,05,1, 11.8,1,1, -10.969, 10522.388, 269.204, 52701.040 21/12/21,15:40:30,09,05,1, 11.8,1,1, -10.969, 10522.373, 269.181, 52701.019 21/12/21,15:40:30,10,05,1, 11.8,1,1, -10.969, 10522.390, 269.271, 52701.080 21/12/21,15:40:30,11,05,1, 11.8,1,1, -10.969, 10522.403, 269.243, 52701.048 21/12/21,15:40:30,12,05,1, 11.8,1,1, -10.969, 10522.380, 269.173, 52701.069 21/12/21,15:40:30,13,05,1, 11.8,1,1, -10.969, 10522.405, 269.255, 52701.112 21/12/21,15:40:30,14,05,1, 11.8,1,1, -10.969, 10522.369, 269.250, 52701.052 21/12/21,15:40:30,15,05,1, 11.8,1,1, -10.969, 10522.381, 269.158, 52701.065 21/12/21,15:40:30,16,05,1, 11.8,1,1, -10.969, 10522.386, 269.222, 52701.124 21/12/21,15:40:30,17,05,1, 11.8,1,1, -10.969, 10522.396, 269.281, 52701.116 21/12/21,15:40:30,18,05,1, 11.8,1,1, -10.969, 10522.353, 269.174, 52701.056 21/12/21,15:40:30,19,05,1, 11.8,1,1, -10.969, 10522.387, 269.187, 52701.076 21/12/21,15:40:31,00,05,1, 11.8,1,1, -10.966, 10522.387, 269.187, 52701.076 21/12/21,15:40:31,01,05,1, 11.8,1,1, -10.966, 10522.370, 269.161, 52701.065 21/12/21,15:40:31,02,05,1, 11.8,1,1, -10.966, 10522.346, 269.179, 52701.067 21/12/21,15:40:31,03,05,1, 11.8,1,1, -10.966, 10522.369, 269.256, 52701.121 21/12/21,15:40:31,04,05,1, 11.8,1,1, -10.966, 10522.371, 269.196, 52701.081 21/12/21,15:40:31,05,05,1, 11.8,1,1, -10.966, 10522.366, 269.170, 52701.072 21/12/21,15:40:31,06,05,1, 11.8,1,1, -10.966, 10522.379, 269.260, 52701.140 21/12/21,15:40:31,07,05,1, 11.8,1,1, -10.966, 10522.348, 269.218, 52701.062 21/12/21,15:40:31,08,05,1, 11.8,1,1, -10.966, 10522.344, 269.157, 52701.069 21/12/21,15:40:31,09,05,1, 11.8,1,1, -10.966, 10522.372, 269.231, 52701.109 21/12/21,15:40:31,10,05,1, 11.8,1,1, -10.966, 10522.339, 269.250, 52701.102 21/12/21,15:40:31,11,05,1, 11.8,1,1, -10.966, 10522.346, 269.166, 52701.079 21/12/21,15:40:31,12,05,1, 11.8,1,1, -10.966, 10522.365, 269.208, 52701.142 21/12/21,15:40:31,13,05,1, 11.8,1,1, -10.966, 10522.347, 269.257, 52701.112 21/12/21,15:40:31,14,05,1, 11.8,1,1, -10.966, 10522.309, 269.186, 52701.072 21/12/21,15:40:31,15,05,1, 11.8,1,1, -10.966, 10522.352, 269.173, 52701.123 21/12/21,15:40:31,16,05,1, 11.8,1,1, -10.966, 10522.346, 269.269, 52701.146 21/12/21,15:40:31,17,05,1, 11.8,1,1, -10.966, 10522.304, 269.151, 52701.091 21/12/21,15:40:31,18,05,1, 11.8,1,1, -10.966, 10522.326, 269.174, 52701.113 21/12/21,15:40:31,19,05,1, 11.8,1,1, -10.966, 10522.345, 269.234, 52701.154 21/12/21,15:40:32,00,05,1, 11.9,1,1, -10.967, 10522.337, 269.234, 52701.154 21/12/21,15:40:32,01,05,1, 11.9,1,1, -10.967, 10522.331, 269.134, 52701.074 21/12/21,15:40:32,02,05,1, 11.9,1,1, -10.967, 10522.319, 269.232, 52701.101 21/12/21,15:40:32,03,05,1, 11.9,1,1, -10.967, 10522.327, 269.217, 52701.085 21/12/21,15:40:32,04,05,1, 11.9,1,1, -10.967, 10522.299, 269.105, 52701.051 21/12/21,15:40:32,05,05,1, 11.9,1,1, -10.967, 10522.360, 269.216, 52701.102 21/12/21,15:40:32,06,05,1, 11.9,1,1, -10.967, 10522.341, 269.219, 52701.103 21/12/21,15:40:32,07,05,1, 11.9,1,1, -10.967, 10522.318, 269.152, 52701.063 21/12/21,15:40:32,08,05,1, 11.9,1,1, -10.967, 10522.335, 269.193, 52701.086 21/12/21,15:40:32,09,05,1, 11.9,1,1, -10.967, 10522.339, 269.239, 52701.124 21/12/21,15:40:32,10,05,1, 11.9,1,1, -10.967, 10522.291, 269.158, 52701.070 21/12/21,15:40:32,11,05,1, 11.9,1,1, -10.967, 10522.322, 269.154, 52701.107 21/12/21,15:40:32,12,05,1, 11.9,1,1, -10.967, 10522.318, 269.227, 52701.107 21/12/21,15:40:32,13,05,1, 11.9,1,1, -10.967, 10522.282, 269.145, 52701.096 21/12/21,15:40:32,14,05,1, 11.9,1,1, -10.967, 10522.280, 269.144, 52701.060 21/12/21,15:40:32,15,05,1, 11.9,1,1, -10.967, 10522.332, 269.233, 52701.088 21/12/21,15:40:32,16,05,1, 11.9,1,1, -10.967, 10522.299, 269.167, 52701.092 21/12/21,15:40:32,17,05,1, 11.9,1,1, -10.967, 10522.301, 269.124, 52701.062 21/12/21,15:40:32,18,05,1, 11.9,1,1, -10.967, 10522.322, 269.185, 52701.141 21/12/21,15:40:32,19,05,1, 11.9,1,1, -10.967, 10522.281, 269.175, 52701.092 21/12/21,15:40:33,00,05,1, 11.9,1,1, -10.968, 10522.279, 269.175, 52701.092 21/12/21,15:40:33,01,05,1, 11.9,1,1, -10.968, 10522.304, 269.219, 52701.130 21/12/21,15:40:33,02,05,1, 11.9,1,1, -10.968, 10522.308, 269.194, 52701.123 21/12/21,15:40:33,03,05,1, 11.9,1,1, -10.968, 10522.270, 269.142, 52701.071 21/12/21,15:40:33,04,05,1, 11.9,1,1, -10.968, 10522.306, 269.188, 52701.119 21/12/21,15:40:33,05,05,1, 11.9,1,1, -10.968, 10522.267, 269.215, 52701.103 21/12/21,15:40:33,06,05,1, 11.9,1,1, -10.968, 10522.256, 269.154, 52701.214 21/12/21,15:40:33,07,05,1, 11.9,1,1, -10.968, 10522.321, 269.159, 52701.111 21/12/21,15:40:33,08,05,1, 11.9,1,1, -10.968, 10522.291, 269.218, 52701.077 21/12/21,15:40:33,09,05,1, 11.9,1,1, -10.968, 10522.268, 269.144, 52701.069 21/12/21,15:40:33,10,05,1, 11.9,1,1, -10.968, 10522.271, 269.108, 52701.126 21/12/21,15:40:33,11,05,1, 11.9,1,1, -10.968, 10522.260, 269.231, 52701.146 21/12/21,15:40:33,12,05,1, 11.9,1,1, -10.968, 10522.271, 269.137, 52701.131 21/12/21,15:40:33,13,05,1, 11.9,1,1, -10.968, 10522.245, 269.124, 52701.105 21/12/21,15:40:33,14,05,1, 11.9,1,1, -10.968, 10522.266, 269.220, 52701.158 21/12/21,15:40:33,15,05,1, 11.9,1,1, -10.968, 10522.265, 269.162, 52701.106 21/12/21,15:40:33,16,05,1, 11.9,1,1, -10.968, 10522.245, 269.101, 52701.119 21/12/21,15:40:33,17,05,1, 11.9,1,1, -10.968, 10522.279, 269.196, 52701.156 21/12/21,15:40:33,18,05,1, 11.9,1,1, -10.968, 10522.259, 269.161, 52701.055 21/12/21,15:40:33,19,05,1, 11.9,1,1, -10.968, 10522.223, 269.116, 52701.024 21/12/21,15:40:34,00,05,1, 11.9,1,1, -10.967, 10522.220, 269.116, 52701.024 21/12/21,15:40:34,01,05,1, 11.9,1,1, -10.967, 10522.244, 269.206, 52701.123 21/12/21,15:40:34,02,05,1, 11.9,1,1, -10.967, 10522.236, 269.082, 52701.027 21/12/21,15:40:34,03,05,1, 11.9,1,1, -10.967, 10522.252, 269.140, 52701.091 21/12/21,15:40:34,04,05,1, 11.9,1,1, -10.967, 10522.224, 269.216, 52701.146 21/12/21,15:40:34,05,05,1, 11.9,1,1, -10.967, 10522.232, 269.114, 52701.093 21/12/21,15:40:34,06,05,1, 11.9,1,1, -10.967, 10522.247, 269.127, 52701.095 21/12/21,15:40:34,07,05,1, 11.9,1,1, -10.967, 10522.254, 269.174, 52701.157 21/12/21,15:40:34,08,05,1, 11.9,1,1, -10.967, 10522.213, 269.129, 52701.106 21/12/21,15:40:34,09,05,1, 11.9,1,1, -10.967, 10522.239, 269.118, 52701.104 21/12/21,15:40:34,10,05,1, 11.9,1,1, -10.967, 10522.240, 269.192, 52701.140 21/12/21,15:40:34,11,05,1, 11.9,1,1, -10.967, 10522.224, 269.151, 52701.135 21/12/21,15:40:34,12,05,1, 11.9,1,1, -10.967, 10522.210, 269.104, 52701.103 21/12/21,15:40:34,13,05,1, 11.9,1,1, -10.967, 10522.250, 269.177, 52701.175 21/12/21,15:40:34,14,05,1, 11.9,1,1, -10.967, 10522.231, 269.150, 52701.157 21/12/21,15:40:34,15,05,1, 11.9,1,1, -10.967, 10522.218, 269.071, 52701.092 21/12/21,15:40:34,16,05,1, 11.9,1,1, -10.967, 10522.215, 269.162, 52701.176 21/12/21,15:40:34,17,05,1, 11.9,1,1, -10.967, 10522.231, 269.205, 52701.132 21/12/21,15:40:34,18,05,1, 11.9,1,1, -10.967, 10522.168, 269.094, 52701.091 21/12/21,15:40:34,19,05,1, 11.9,1,1, -10.967, 10522.220, 269.146, 52701.117 21/12/21,15:40:35,00,06,1, 11.9,1,1, -10.967, 10522.212, 269.146, 52701.117 21/12/21,15:40:35,01,06,1, 11.9,1,1, -10.967, 10522.187, 269.135, 52701.049 21/12/21,15:40:35,02,06,1, 11.9,1,1, -10.967, 10522.212, 269.140, 52701.118 21/12/21,15:40:35,03,06,1, 11.9,1,1, -10.967, 10522.210, 269.236, 52701.182 21/12/21,15:40:35,04,06,1, 11.9,1,1, -10.967, 10522.176, 269.148, 52701.122 21/12/21,15:40:35,05,06,1, 11.9,1,1, -10.967, 10522.174, 269.133, 52701.127 21/12/21,15:40:35,06,06,1, 11.9,1,1, -10.967, 10522.208, 269.195, 52701.169 21/12/21,15:40:35,07,06,1, 11.9,1,1, -10.967, 10522.210, 269.191, 52701.154 21/12/21,15:40:35,08,06,1, 11.9,1,1, -10.967, 10522.183, 269.109, 52701.155 21/12/21,15:40:35,09,06,1, 11.9,1,1, -10.967, 10522.208, 269.170, 52701.215 21/12/21,15:40:35,10,06,1, 11.9,1,1, -10.967, 10522.187, 269.195, 52701.207 21/12/21,15:40:35,11,06,1, 11.9,1,1, -10.967, 10522.154, 269.117, 52701.111 21/12/21,15:40:35,12,06,1, 11.9,1,1, -10.967, 10522.183, 269.154, 52701.195 21/12/21,15:40:35,13,06,1, 11.9,1,1, -10.967, 10522.178, 269.209, 52701.201 21/12/21,15:40:35,14,06,1, 11.9,1,1, -10.967, 10522.161, 269.116, 52701.151 21/12/21,15:40:35,15,06,1, 11.9,1,1, -10.967, 10522.191, 269.142, 52701.177 21/12/21,15:40:35,16,06,1, 11.9,1,1, -10.967, 10522.191, 269.204, 52701.193 21/12/21,15:40:35,17,06,1, 11.9,1,1, -10.967, 10522.154, 269.126, 52701.110 21/12/21,15:40:35,18,06,1, 11.9,1,1, -10.967, 10522.149, 269.112, 52701.118 21/12/21,15:40:35,19,06,1, 11.9,1,1, -10.967, 10522.155, 269.203, 52701.121 21/12/21,15:40:36,00,05,1, 11.9,1,1, -10.965, 10522.153, 269.203, 52701.121 21/12/21,15:40:36,01,05,1, 11.9,1,1, -10.965, 10522.110, 269.124, 52701.088 21/12/21,15:40:36,02,05,1, 11.9,1,1, -10.965, 10522.156, 269.180, 52701.164 21/12/21,15:40:36,03,05,1, 11.9,1,1, -10.965, 10522.152, 269.164, 52701.154 21/12/21,15:40:36,04,05,1, 11.9,1,1, -10.965, 10522.114, 269.120, 52701.121 21/12/21,15:40:36,05,05,1, 11.9,1,1, -10.965, 10522.169, 269.159, 52701.190 21/12/21,15:40:36,06,05,1, 11.9,1,1, -10.965, 10522.139, 269.168, 52701.189 21/12/21,15:40:36,07,05,1, 11.9,1,1, -10.965, 10522.120, 269.098, 52701.124 21/12/21,15:40:36,08,05,1, 11.9,1,1, -10.965, 10522.126, 269.146, 52701.171 21/12/21,15:40:36,09,05,1, 11.9,1,1, -10.965, 10522.151, 269.209, 52701.222 21/12/21,15:40:36,10,05,1, 11.9,1,1, -10.965, 10522.129, 269.111, 52701.160 21/12/21,15:40:36,11,05,1, 11.9,1,1, -10.965, 10522.125, 269.145, 52701.188 21/12/21,15:40:36,12,05,1, 11.9,1,1, -10.965, 10522.147, 269.215, 52701.227 21/12/21,15:40:36,13,05,1, 11.9,1,1, -10.965, 10522.101, 269.153, 52701.178 21/12/21,15:40:36,14,05,1, 11.9,1,1, -10.965, 10522.093, 269.124, 52701.157 21/12/21,15:40:36,15,05,1, 11.9,1,1, -10.965, 10522.108, 269.209, 52701.249 21/12/21,15:40:36,16,05,1, 11.9,1,1, -10.965, 10522.095, 269.159, 52701.163 21/12/21,15:40:36,17,05,1, 11.9,1,1, -10.965, 10522.103, 269.106, 52701.167 21/12/21,15:40:36,18,05,1, 11.9,1,1, -10.965, 10522.100, 269.171, 52701.206 21/12/21,15:40:36,19,05,1, 11.9,1,1, -10.965, 10522.101, 269.171, 52701.178 21/12/21,15:40:37,00,06,1, 11.8,1,1, -10.964, 10522.095, 269.171, 52701.178 21/12/21,15:40:37,01,06,1, 11.8,1,1, -10.964, 10522.092, 269.161, 52701.191 21/12/21,15:40:37,02,06,1, 11.8,1,1, -10.964, 10522.085, 269.167, 52701.212 21/12/21,15:40:37,03,06,1, 11.8,1,1, -10.964, 10522.059, 269.111, 52701.136 21/12/21,15:40:37,04,06,1, 11.8,1,1, -10.964, 10522.068, 269.128, 52701.206 21/12/21,15:40:37,05,06,1, 11.8,1,1, -10.964, 10522.050, 269.193, 52701.235 21/12/21,15:40:37,06,06,1, 11.8,1,1, -10.964, 10522.050, 269.152, 52701.201 21/12/21,15:40:37,07,06,1, 11.8,1,1, -10.964, 10522.070, 269.104, 52701.169 21/12/21,15:40:37,08,06,1, 11.8,1,1, -10.964, 10522.061, 269.179, 52701.242 21/12/21,15:40:37,09,06,1, 11.8,1,1, -10.964, 10522.049, 269.154, 52701.162 21/12/21,15:40:37,10,06,1, 11.8,1,1, -10.964, 10522.027, 269.103, 52701.217 21/12/21,15:40:37,11,06,1, 11.8,1,1, -10.964, 10522.056, 269.207, 52701.224 21/12/21,15:40:37,12,06,1, 11.8,1,1, -10.964, 10522.044, 269.143, 52701.189 21/12/21,15:40:37,13,06,1, 11.8,1,1, -10.964, 10522.022, 269.097, 52701.171 21/12/21,15:40:37,14,06,1, 11.8,1,1, -10.964, 10522.058, 269.156, 52701.219 21/12/21,15:40:37,15,06,1, 11.8,1,1, -10.964, 10522.046, 269.165, 52701.187 21/12/21,15:40:37,16,06,1, 11.8,1,1, -10.964, 10522.008, 269.075, 52701.167 21/12/21,15:40:37,17,06,1, 11.8,1,1, -10.964, 10522.021, 269.143, 52701.196 21/12/21,15:40:37,18,06,1, 11.8,1,1, -10.964, 10522.033, 269.191, 52701.236 21/12/21,15:40:37,19,06,1, 11.8,1,1, -10.964, 10522.004, 269.093, 52701.199 21/12/21,15:40:38,00,05,1, 11.9,1,1, -10.972, 10522.003, 269.093, 52701.199 21/12/21,15:40:38,01,05,1, 11.9,1,1, -10.972, 10522.002, 269.200, 52701.199 21/12/21,15:40:38,02,05,1, 11.9,1,1, -10.972, 10521.980, 269.125, 52701.197 21/12/21,15:40:38,03,05,1, 11.9,1,1, -10.972, 10521.991, 269.102, 52701.216 21/12/21,15:40:38,04,05,1, 11.9,1,1, -10.972, 10522.026, 269.172, 52701.241 21/12/21,15:40:38,05,05,1, 11.9,1,1, -10.972, 10521.968, 269.117, 52701.208 21/12/21,15:40:38,06,05,1, 11.9,1,1, -10.972, 10521.984, 269.059, 52701.172 21/12/21,15:40:38,07,05,1, 11.9,1,1, -10.972, 10521.991, 269.202, 52701.258 21/12/21,15:40:38,08,05,1, 11.9,1,1, -10.972, 10522.002, 269.164, 52701.223 21/12/21,15:40:38,09,05,1, 11.9,1,1, -10.972, 10521.966, 269.079, 52701.201 21/12/21,15:40:38,10,05,1, 11.9,1,1, -10.972, 10521.992, 269.176, 52701.255 21/12/21,15:40:38,11,05,1, 11.9,1,1, -10.972, 10521.965, 269.181, 52701.230 21/12/21,15:40:38,12,05,1, 11.9,1,1, -10.972, 10521.945, 269.060, 52701.181 21/12/21,15:40:38,13,05,1, 11.9,1,1, -10.972, 10521.970, 269.135, 52701.256 21/12/21,15:40:38,14,05,1, 11.9,1,1, -10.972, 10521.970, 269.200, 52701.232 21/12/21,15:40:38,15,05,1, 11.9,1,1, -10.972, 10521.941, 269.116, 52701.181 21/12/21,15:40:38,16,05,1, 11.9,1,1, -10.972, 10521.970, 269.091, 52701.216 21/12/21,15:40:38,17,05,1, 11.9,1,1, -10.972, 10521.958, 269.181, 52701.271 21/12/21,15:40:38,18,05,1, 11.9,1,1, -10.972, 10521.951, 269.111, 52701.179 21/12/21,15:40:38,19,05,1, 11.9,1,1, -10.972, 10521.943, 269.081, 52701.198 21/12/21,15:40:39,00,05,1, 11.9,1,1, -10.968, 10521.936, 269.081, 52701.198 21/12/21,15:40:39,01,05,1, 11.9,1,1, -10.968, 10521.920, 269.149, 52701.093 21/12/21,15:40:39,02,05,1, 11.9,1,1, -10.968, 10521.933, 269.101, 52701.263 21/12/21,15:40:39,03,05,1, 11.9,1,1, -10.968, 10521.962, 269.183, 52701.222 21/12/21,15:40:39,04,05,1, 11.9,1,1, -10.968, 10521.939, 269.164, 52701.216 21/12/21,15:40:39,05,05,1, 11.9,1,1, -10.968, 10521.883, 269.067, 52701.202 21/12/21,15:40:39,06,05,1, 11.9,1,1, -10.968, 10521.915, 269.153, 52701.230 21/12/21,15:40:39,07,05,1, 11.9,1,1, -10.968, 10521.909, 269.182, 52701.242 21/12/21,15:40:39,08,05,1, 11.9,1,1, -10.968, 10521.904, 269.093, 52701.156 21/12/21,15:40:39,09,05,1, 11.9,1,1, -10.968, 10521.924, 269.118, 52701.219 21/12/21,15:40:39,10,05,1, 11.9,1,1, -10.968, 10521.908, 269.182, 52701.281 21/12/21,15:40:39,11,05,1, 11.9,1,1, -10.968, 10521.870, 269.119, 52701.176 21/12/21,15:40:39,12,05,1, 11.9,1,1, -10.968, 10521.912, 269.104, 52701.205 21/12/21,15:40:39,13,05,1, 11.9,1,1, -10.968, 10521.912, 269.188, 52701.282 21/12/21,15:40:39,14,05,1, 11.9,1,1, -10.968, 10521.861, 269.133, 52701.216 21/12/21,15:40:39,15,05,1, 11.9,1,1, -10.968, 10521.872, 269.087, 52701.211 21/12/21,15:40:39,16,05,1, 11.9,1,1, -10.968, 10521.887, 269.183, 52701.243 21/12/21,15:40:39,17,05,1, 11.9,1,1, -10.968, 10521.846, 269.137, 52701.260 21/12/21,15:40:39,18,05,1, 11.9,1,1, -10.968, 10521.860, 269.099, 52701.207 21/12/21,15:40:39,19,05,1, 11.9,1,1, -10.968, 10521.885, 269.207, 52701.275 21/12/21,15:40:40,00,05,1, 11.8,1,1, -10.964, 10521.878, 269.207, 52701.275 21/12/21,15:40:40,01,05,1, 11.8,1,1, -10.964, 10521.820, 269.086, 52701.198 21/12/21,15:40:40,02,05,1, 11.8,1,1, -10.964, 10521.875, 269.161, 52701.266 21/12/21,15:40:40,03,05,1, 11.8,1,1, -10.964, 10521.837, 269.207, 52701.293 21/12/21,15:40:40,04,05,1, 11.8,1,1, -10.964, 10521.832, 269.109, 52701.205 21/12/21,15:40:40,05,05,1, 11.8,1,1, -10.964, 10521.845, 269.150, 52701.259 21/12/21,15:40:40,06,05,1, 11.8,1,1, -10.964, 10521.872, 269.209, 52701.284 21/12/21,15:40:40,07,05,1, 11.8,1,1, -10.964, 10521.808, 269.129, 52701.229 21/12/21,15:40:40,08,05,1, 11.8,1,1, -10.964, 10521.831, 269.119, 52701.241 21/12/21,15:40:40,09,05,1, 11.8,1,1, -10.964, 10521.851, 269.207, 52701.262 21/12/21,15:40:40,10,05,1, 11.8,1,1, -10.964, 10521.819, 269.137, 52701.234 21/12/21,15:40:40,11,05,1, 11.8,1,1, -10.964, 10521.836, 269.106, 52701.238 21/12/21,15:40:40,12,05,1, 11.8,1,1, -10.964, 10521.835, 269.211, 52701.267 21/12/21,15:40:40,13,05,1, 11.8,1,1, -10.964, 10521.807, 269.195, 52701.256 21/12/21,15:40:40,14,05,1, 11.8,1,1, -10.964, 10521.807, 269.110, 52701.246 21/12/21,15:40:40,15,05,1, 11.8,1,1, -10.964, 10521.825, 269.174, 52701.248 21/12/21,15:40:40,16,05,1, 11.8,1,1, -10.964, 10521.799, 269.207, 52701.250 21/12/21,15:40:40,17,05,1, 11.8,1,1, -10.964, 10521.772, 269.131, 52701.215 21/12/21,15:40:40,18,05,1, 11.8,1,1, -10.964, 10521.808, 269.144, 52701.225 21/12/21,15:40:40,19,05,1, 11.8,1,1, -10.964, 10521.799, 269.205, 52701.251 21/12/21,15:40:41,00,06,1, 11.9,1,1, -10.966, 10521.795, 269.205, 52701.251 21/12/21,15:40:41,01,06,1, 11.9,1,1, -10.966, 10521.757, 269.160, 52701.292 21/12/21,15:40:41,02,06,1, 11.9,1,1, -10.966, 10521.784, 269.235, 52701.329 21/12/21,15:40:41,03,06,1, 11.9,1,1, -10.966, 10521.751, 269.158, 52701.228 21/12/21,15:40:41,04,06,1, 11.9,1,1, -10.966, 10521.755, 269.130, 52701.227 21/12/21,15:40:41,05,06,1, 11.9,1,1, -10.966, 10521.799, 269.202, 52701.279 21/12/21,15:40:41,06,06,1, 11.9,1,1, -10.966, 10521.758, 269.211, 52701.237 21/12/21,15:40:41,07,06,1, 11.9,1,1, -10.966, 10521.739, 269.129, 52701.208 21/12/21,15:40:41,08,06,1, 11.9,1,1, -10.966, 10521.718, 269.205, 52701.319 21/12/21,15:40:41,09,06,1, 11.9,1,1, -10.966, 10521.739, 269.216, 52701.278 21/12/21,15:40:41,10,06,1, 11.9,1,1, -10.966, 10521.707, 269.117, 52701.284 21/12/21,15:40:41,11,06,1, 11.9,1,1, -10.966, 10521.738, 269.195, 52701.292 21/12/21,15:40:41,12,06,1, 11.9,1,1, -10.966, 10521.735, 269.231, 52701.286 21/12/21,15:40:41,13,06,1, 11.9,1,1, -10.966, 10521.717, 269.133, 52701.254 21/12/21,15:40:41,14,06,1, 11.9,1,1, -10.966, 10521.743, 269.139, 52701.256 21/12/21,15:40:41,15,06,1, 11.9,1,1, -10.966, 10521.728, 269.208, 52701.302 21/12/21,15:40:41,16,06,1, 11.9,1,1, -10.966, 10521.722, 269.161, 52701.241 21/12/21,15:40:41,17,06,1, 11.9,1,1, -10.966, 10521.714, 269.132, 52701.229 21/12/21,15:40:41,18,06,1, 11.9,1,1, -10.966, 10521.725, 269.213, 52701.336 21/12/21,15:40:41,19,06,1, 11.9,1,1, -10.966, 10521.721, 269.191, 52701.299 21/12/21,15:40:42,00,06,1, 11.9,1,1, -10.971, 10521.719, 269.191, 52701.299 21/12/21,15:40:42,01,06,1, 11.9,1,1, -10.971, 10521.721, 269.185, 52701.324 21/12/21,15:40:42,02,06,1, 11.9,1,1, -10.971, 10521.692, 269.196, 52701.272 21/12/21,15:40:42,03,06,1, 11.9,1,1, -10.971, 10521.684, 269.102, 52701.233 21/12/21,15:40:42,04,06,1, 11.9,1,1, -10.971, 10521.696, 269.195, 52701.306 21/12/21,15:40:42,05,06,1, 11.9,1,1, -10.971, 10521.697, 269.202, 52701.314 21/12/21,15:40:42,06,06,1, 11.9,1,1, -10.971, 10521.661, 269.115, 52701.260 21/12/21,15:40:42,07,06,1, 11.9,1,1, -10.971, 10521.693, 269.135, 52701.277 21/12/21,15:40:42,08,06,1, 11.9,1,1, -10.971, 10521.674, 269.217, 52701.301 21/12/21,15:40:42,09,06,1, 11.9,1,1, -10.971, 10521.651, 269.160, 52701.240 21/12/21,15:40:42,10,06,1, 11.9,1,1, -10.971, 10521.677, 269.128, 52701.203 21/12/21,15:40:42,11,06,1, 11.9,1,1, -10.971, 10521.668, 269.243, 52701.298 21/12/21,15:40:42,12,06,1, 11.9,1,1, -10.971, 10521.650, 269.202, 52701.271 21/12/21,15:40:42,13,06,1, 11.9,1,1, -10.971, 10521.645, 269.131, 52701.203 21/12/21,15:40:42,14,06,1, 11.9,1,1, -10.971, 10521.657, 269.207, 52701.266 21/12/21,15:40:42,15,06,1, 11.9,1,1, -10.971, 10521.647, 269.201, 52701.254 21/12/21,15:40:42,16,06,1, 11.9,1,1, -10.971, 10521.631, 269.132, 52701.247 21/12/21,15:40:42,17,06,1, 11.9,1,1, -10.971, 10521.653, 269.191, 52701.293 21/12/21,15:40:42,18,06,1, 11.9,1,1, -10.971, 10521.651, 269.230, 52701.336 21/12/21,15:40:42,19,06,1, 11.9,1,1, -10.971, 10521.624, 269.141, 52701.261 21/12/21,15:40:43,00,05,1, 11.9,1,1, -10.968, 10521.619, 269.141, 52701.261 21/12/21,15:40:43,01,05,1, 11.9,1,1, -10.968, 10521.634, 269.239, 52701.316 21/12/21,15:40:43,02,05,1, 11.9,1,1, -10.968, 10521.608, 269.157, 52701.250 21/12/21,15:40:43,03,05,1, 11.9,1,1, -10.968, 10521.609, 269.138, 52701.267 21/12/21,15:40:43,04,05,1, 11.9,1,1, -10.968, 10521.611, 269.236, 52701.321 21/12/21,15:40:43,05,05,1, 11.9,1,1, -10.968, 10521.605, 269.197, 52701.299 21/12/21,15:40:43,06,05,1, 11.9,1,1, -10.968, 10521.591, 269.119, 52701.208 21/12/21,15:40:43,07,05,1, 11.9,1,1, -10.968, 10521.620, 269.181, 52701.294 21/12/21,15:40:43,08,05,1, 11.9,1,1, -10.968, 10521.589, 269.210, 52701.274 21/12/21,15:40:43,09,05,1, 11.9,1,1, -10.968, 10521.595, 269.141, 52701.239 21/12/21,15:40:43,10,05,1, 11.9,1,1, -10.968, 10521.599, 269.174, 52701.306 21/12/21,15:40:43,11,05,1, 11.9,1,1, -10.968, 10521.596, 269.220, 52701.295 21/12/21,15:40:43,12,05,1, 11.9,1,1, -10.968, 10521.544, 269.136, 52701.338 21/12/21,15:40:43,13,05,1, 11.9,1,1, -10.968, 10521.612, 269.135, 52701.261 21/12/21,15:40:43,14,05,1, 11.9,1,1, -10.968, 10521.585, 269.216, 52701.294 21/12/21,15:40:43,15,05,1, 11.9,1,1, -10.968, 10521.565, 269.172, 52701.253 21/12/21,15:40:43,16,05,1, 11.9,1,1, -10.968, 10521.575, 269.146, 52701.282 21/12/21,15:40:43,17,05,1, 11.9,1,1, -10.968, 10521.580, 269.206, 52701.358 21/12/21,15:40:43,18,05,1, 11.9,1,1, -10.968, 10521.551, 269.195, 52701.283 21/12/21,15:40:43,19,05,1, 11.9,1,1, -10.968, 10521.593, 269.136, 52701.313 21/12/21,15:40:44,00,05,1, 11.8,1,1, -10.968, 10521.586, 269.136, 52701.313 21/12/21,15:40:44,01,05,1, 11.8,1,1, -10.968, 10521.551, 269.220, 52701.247 21/12/21,15:40:44,02,05,1, 11.8,1,1, -10.968, 10521.548, 269.142, 52701.220 21/12/21,15:40:44,03,05,1, 11.8,1,1, -10.968, 10521.532, 269.189, 52701.284 21/12/21,15:40:44,04,05,1, 11.8,1,1, -10.968, 10521.518, 269.227, 52701.306 21/12/21,15:40:44,05,05,1, 11.8,1,1, -10.968, 10521.549, 269.131, 52701.269 21/12/21,15:40:44,06,05,1, 11.8,1,1, -10.968, 10521.541, 269.161, 52701.286 21/12/21,15:40:44,07,05,1, 11.8,1,1, -10.968, 10521.547, 269.237, 52701.326 21/12/21,15:40:44,08,05,1, 11.8,1,1, -10.968, 10521.497, 269.157, 52701.270 21/12/21,15:40:44,09,05,1, 11.8,1,1, -10.968, 10521.494, 269.137, 52701.257 21/12/21,15:40:44,10,05,1, 11.8,1,1, -10.968, 10521.530, 269.246, 52701.340 21/12/21,15:40:44,11,05,1, 11.8,1,1, -10.968, 10521.486, 269.178, 52701.309 21/12/21,15:40:44,12,05,1, 11.8,1,1, -10.968, 10521.493, 269.144, 52701.274 21/12/21,15:40:44,13,05,1, 11.8,1,1, -10.968, 10521.493, 269.234, 52701.363 21/12/21,15:40:44,14,05,1, 11.8,1,1, -10.968, 10521.495, 269.201, 52701.290 21/12/21,15:40:44,15,05,1, 11.8,1,1, -10.968, 10521.484, 269.128, 52701.286 21/12/21,15:40:44,16,05,1, 11.8,1,1, -10.968, 10521.511, 269.202, 52701.377 21/12/21,15:40:44,17,05,1, 11.8,1,1, -10.968, 10521.478, 269.219, 52701.366 21/12/21,15:40:44,18,05,1, 11.8,1,1, -10.968, 10521.467, 269.134, 52701.273 21/12/21,15:40:44,19,05,1, 11.8,1,1, -10.968, 10521.471, 269.171, 52701.313 21/12/21,15:40:45,00,05,1, 11.8,1,1, -10.968, 10521.469, 269.171, 52701.313 21/12/21,15:40:45,01,05,1, 11.8,1,1, -10.968, 10521.445, 269.116, 52701.306 21/12/21,15:40:45,02,05,1, 11.8,1,1, -10.968, 10521.462, 269.149, 52701.263 21/12/21,15:40:45,03,05,1, 11.8,1,1, -10.968, 10521.471, 269.204, 52701.343 21/12/21,15:40:45,04,05,1, 11.8,1,1, -10.968, 10521.463, 269.140, 52701.276 21/12/21,15:40:45,05,05,1, 11.8,1,1, -10.968, 10521.453, 269.130, 52701.296 21/12/21,15:40:45,06,05,1, 11.8,1,1, -10.968, 10521.470, 269.235, 52701.336 21/12/21,15:40:45,07,05,1, 11.8,1,1, -10.968, 10521.450, 269.178, 52701.293 21/12/21,15:40:45,08,05,1, 11.8,1,1, -10.968, 10521.415, 269.114, 52701.270 21/12/21,15:40:45,09,05,1, 11.8,1,1, -10.968, 10521.469, 269.178, 52701.227 21/12/21,15:40:45,10,05,1, 11.8,1,1, -10.968, 10521.451, 269.197, 52701.362 21/12/21,15:40:45,11,05,1, 11.8,1,1, -10.968, 10521.443, 269.106, 52701.300 21/12/21,15:40:45,12,05,1, 11.8,1,1, -10.968, 10521.440, 269.159, 52701.356 21/12/21,15:40:45,13,05,1, 11.8,1,1, -10.968, 10521.444, 269.214, 52701.340 21/12/21,15:40:45,14,05,1, 11.8,1,1, -10.968, 10521.395, 269.107, 52701.318 21/12/21,15:40:45,15,05,1, 11.8,1,1, -10.968, 10521.413, 269.127, 52701.351 21/12/21,15:40:45,16,05,1, 11.8,1,1, -10.968, 10521.438, 269.217, 52701.388 21/12/21,15:40:45,17,05,1, 11.8,1,1, -10.968, 10521.385, 269.160, 52701.311 21/12/21,15:40:45,18,05,1, 11.8,1,1, -10.968, 10521.396, 269.124, 52701.315 21/12/21,15:40:45,19,05,1, 11.8,1,1, -10.968, 10521.411, 269.199, 52701.366 21/12/21,15:40:46,00,05,1, 11.9,1,1, -10.971, 10521.411, 269.199, 52701.366 21/12/21,15:40:46,01,05,1, 11.9,1,1, -10.971, 10521.416, 269.102, 52701.338 21/12/21,15:40:46,02,05,1, 11.9,1,1, -10.971, 10521.406, 269.196, 52701.380 21/12/21,15:40:46,03,05,1, 11.9,1,1, -10.971, 10521.382, 269.170, 52701.391 21/12/21,15:40:46,04,05,1, 11.9,1,1, -10.971, 10521.368, 269.087, 52701.294 21/12/21,15:40:46,05,05,1, 11.9,1,1, -10.971, 10521.381, 269.149, 52701.350 21/12/21,15:40:46,06,05,1, 11.9,1,1, -10.971, 10521.361, 269.214, 52701.357 21/12/21,15:40:46,07,05,1, 11.9,1,1, -10.971, 10521.351, 269.109, 52701.289 21/12/21,15:40:46,08,05,1, 11.9,1,1, -10.971, 10521.361, 269.151, 52701.319 21/12/21,15:40:46,09,05,1, 11.9,1,1, -10.971, 10521.388, 269.210, 52701.383 21/12/21,15:40:46,10,05,1, 11.9,1,1, -10.971, 10521.330, 269.131, 52701.407 21/12/21,15:40:46,11,05,1, 11.9,1,1, -10.971, 10521.380, 269.114, 52701.300 21/12/21,15:40:46,12,05,1, 11.9,1,1, -10.971, 10521.398, 269.205, 52701.367 21/12/21,15:40:46,13,05,1, 11.9,1,1, -10.971, 10521.371, 269.156, 52701.325 21/12/21,15:40:46,14,05,1, 11.9,1,1, -10.971, 10521.349, 269.104, 52701.293 21/12/21,15:40:46,15,05,1, 11.9,1,1, -10.971, 10521.349, 269.170, 52701.356 21/12/21,15:40:46,16,05,1, 11.9,1,1, -10.971, 10521.367, 269.170, 52701.348 21/12/21,15:40:46,17,05,1, 11.9,1,1, -10.971, 10521.330, 269.098, 52701.313 21/12/21,15:40:46,18,05,1, 11.9,1,1, -10.971, 10521.346, 269.154, 52701.358 21/12/21,15:40:46,19,05,1, 11.9,1,1, -10.971, 10521.340, 269.199, 52701.342 21/12/21,15:40:47,00,06,1, 11.9,1,1, -10.968, 10521.336, 269.199, 52701.342 21/12/21,15:40:47,01,06,1, 11.9,1,1, -10.968, 10521.347, 269.104, 52701.139 21/12/21,15:40:47,02,06,1, 11.9,1,1, -10.968, 10521.369, 269.187, 52701.338 21/12/21,15:40:47,03,06,1, 11.9,1,1, -10.968, 10521.332, 269.122, 52701.245 21/12/21,15:40:47,04,06,1, 11.9,1,1, -10.968, 10521.342, 269.094, 52701.274 21/12/21,15:40:47,05,06,1, 11.9,1,1, -10.968, 10521.323, 269.186, 52701.389 21/12/21,15:40:47,06,06,1, 11.9,1,1, -10.968, 10521.292, 269.135, 52701.360 21/12/21,15:40:47,07,06,1, 11.9,1,1, -10.968, 10521.291, 269.099, 52701.286 21/12/21,15:40:47,08,06,1, 11.9,1,1, -10.968, 10521.303, 269.179, 52701.374 21/12/21,15:40:47,09,06,1, 11.9,1,1, -10.968, 10521.312, 269.191, 52701.381 21/12/21,15:40:47,10,06,1, 11.9,1,1, -10.968, 10521.291, 269.111, 52701.333 21/12/21,15:40:47,11,06,1, 11.9,1,1, -10.968, 10521.277, 269.160, 52701.339 21/12/21,15:40:47,12,06,1, 11.9,1,1, -10.968, 10521.293, 269.224, 52701.365 21/12/21,15:40:47,13,06,1, 11.9,1,1, -10.968, 10521.280, 269.120, 52701.346 21/12/21,15:40:47,14,06,1, 11.9,1,1, -10.968, 10521.281, 269.136, 52701.306 21/12/21,15:40:47,15,06,1, 11.9,1,1, -10.968, 10521.275, 269.214, 52701.394 21/12/21,15:40:47,16,06,1, 11.9,1,1, -10.968, 10521.256, 269.145, 52701.336 21/12/21,15:40:47,17,06,1, 11.9,1,1, -10.968, 10521.260, 269.099, 52701.324 21/12/21,15:40:47,18,06,1, 11.9,1,1, -10.968, 10521.295, 269.196, 52701.375 21/12/21,15:40:47,19,06,1, 11.9,1,1, -10.968, 10521.276, 269.183, 52701.329 21/12/21,15:40:48,00,05,1, 11.9,1,1, -10.970, 10521.269, 269.183, 52701.329 21/12/21,15:40:48,01,05,1, 11.9,1,1, -10.970, 10521.258, 269.164, 52701.370 21/12/21,15:40:48,02,05,1, 11.9,1,1, -10.970, 10521.261, 269.191, 52701.351 21/12/21,15:40:48,03,05,1, 11.9,1,1, -10.970, 10521.219, 269.111, 52701.309 21/12/21,15:40:48,04,05,1, 11.9,1,1, -10.970, 10521.246, 269.149, 52701.311 21/12/21,15:40:48,05,05,1, 11.9,1,1, -10.970, 10521.259, 269.206, 52701.373 21/12/21,15:40:48,06,05,1, 11.9,1,1, -10.970, 10521.222, 269.146, 52701.336 21/12/21,15:40:48,07,05,1, 11.9,1,1, -10.970, 10521.240, 269.109, 52701.342 21/12/21,15:40:48,08,05,1, 11.9,1,1, -10.970, 10521.265, 269.188, 52701.386 21/12/21,15:40:48,09,05,1, 11.9,1,1, -10.970, 10521.213, 269.168, 52701.347 21/12/21,15:40:48,10,05,1, 11.9,1,1, -10.970, 10521.223, 269.106, 52701.314 21/12/21,15:40:48,11,05,1, 11.9,1,1, -10.970, 10521.223, 269.181, 52701.395 21/12/21,15:40:48,12,05,1, 11.9,1,1, -10.970, 10521.199, 269.165, 52701.367 21/12/21,15:40:48,13,05,1, 11.9,1,1, -10.970, 10521.207, 269.093, 52701.316 21/12/21,15:40:48,14,05,1, 11.9,1,1, -10.970, 10521.219, 269.134, 52701.134 21/12/21,15:40:48,15,05,1, 11.9,1,1, -10.970, 10521.175, 269.180, 52701.427 21/12/21,15:40:48,16,05,1, 11.9,1,1, -10.970, 10521.179, 269.096, 52701.339 21/12/21,15:40:48,17,05,1, 11.9,1,1, -10.970, 10521.175, 269.105, 52701.390 21/12/21,15:40:48,18,05,1, 11.9,1,1, -10.970, 10521.190, 269.144, 52701.409 21/12/21,15:40:48,19,05,1, 11.9,1,1, -10.970, 10521.207, 269.127, 52701.362 21/12/21,15:40:49,00,05,1, 11.9,1,1, -10.966, 10521.202, 269.127, 52701.362 21/12/21,15:40:49,01,05,1, 11.9,1,1, -10.966, 10521.243, 269.170, 52701.437 21/12/21,15:40:49,02,05,1, 11.9,1,1, -10.966, 10521.164, 269.135, 52701.485 21/12/21,15:40:49,03,05,1, 11.9,1,1, -10.966, 10521.209, 269.069, 52701.335 21/12/21,15:40:49,04,05,1, 11.9,1,1, -10.966, 10521.209, 269.147, 52701.387 21/12/21,15:40:49,05,05,1, 11.9,1,1, -10.966, 10521.181, 269.183, 52701.404 21/12/21,15:40:49,06,05,1, 11.9,1,1, -10.966, 10521.174, 269.083, 52701.360 21/12/21,15:40:49,07,05,1, 11.9,1,1, -10.966, 10521.210, 269.131, 52701.402 21/12/21,15:40:49,08,05,1, 11.9,1,1, -10.966, 10521.159, 269.195, 52701.431 21/12/21,15:40:49,09,05,1, 11.9,1,1, -10.966, 10521.145, 269.119, 52701.326 21/12/21,15:40:49,10,05,1, 11.9,1,1, -10.966, 10521.184, 269.097, 52701.376 21/12/21,15:40:49,11,05,1, 11.9,1,1, -10.966, 10521.200, 269.165, 52701.419 21/12/21,15:40:49,12,05,1, 11.9,1,1, -10.966, 10521.164, 269.092, 52701.350 21/12/21,15:40:49,13,05,1, 11.9,1,1, -10.966, 10521.159, 269.065, 52701.350 21/12/21,15:40:49,14,05,1, 11.9,1,1, -10.966, 10521.148, 269.168, 52701.414 21/12/21,15:40:49,15,05,1, 11.9,1,1, -10.966, 10521.159, 269.150, 52701.412 21/12/21,15:40:49,16,05,1, 11.9,1,1, -10.966, 10521.148, 269.080, 52701.336 21/12/21,15:40:49,17,05,1, 11.9,1,1, -10.966, 10521.155, 269.139, 52701.358 21/12/21,15:40:49,18,05,1, 11.9,1,1, -10.966, 10521.158, 269.174, 52701.414 21/12/21,15:40:49,19,05,1, 11.9,1,1, -10.966, 10521.134, 269.089, 52701.340 21/12/21,15:40:50,00,05,1, 11.9,1,1, -10.970, 10521.127, 269.089, 52701.340 21/12/21,15:40:50,01,05,1, 11.9,1,1, -10.970, 10521.150, 269.163, 52701.384 21/12/21,15:40:50,02,05,1, 11.9,1,1, -10.970, 10521.123, 269.104, 52701.396 21/12/21,15:40:50,03,05,1, 11.9,1,1, -10.970, 10521.142, 269.087, 52701.395 21/12/21,15:40:50,04,05,1, 11.9,1,1, -10.970, 10521.149, 269.204, 52701.452 21/12/21,15:40:50,05,05,1, 11.9,1,1, -10.970, 10521.111, 269.125, 52701.400 21/12/21,15:40:50,06,05,1, 11.9,1,1, -10.970, 10521.122, 269.082, 52701.387 21/12/21,15:40:50,07,05,1, 11.9,1,1, -10.970, 10521.125, 269.158, 52701.453 21/12/21,15:40:50,08,05,1, 11.9,1,1, -10.970, 10521.097, 269.139, 52701.434 21/12/21,15:40:50,09,05,1, 11.9,1,1, -10.970, 10521.096, 269.078, 52701.374 21/12/21,15:40:50,10,05,1, 11.9,1,1, -10.970, 10521.118, 269.143, 52701.450 21/12/21,15:40:50,11,05,1, 11.9,1,1, -10.970, 10521.112, 269.159, 52701.435 21/12/21,15:40:50,12,05,1, 11.9,1,1, -10.970, 10521.087, 269.087, 52701.365 21/12/21,15:40:50,13,05,1, 11.9,1,1, -10.970, 10521.134, 269.091, 52701.406 21/12/21,15:40:50,14,05,1, 11.9,1,1, -10.970, 10521.125, 269.169, 52701.447 21/12/21,15:40:50,15,05,1, 11.9,1,1, -10.970, 10521.089, 269.120, 52701.388 21/12/21,15:40:50,16,05,1, 11.9,1,1, -10.970, 10521.096, 269.094, 52701.362 21/12/21,15:40:50,17,05,1, 11.9,1,1, -10.970, 10521.127, 269.171, 52701.423 21/12/21,15:40:50,18,05,1, 11.9,1,1, -10.970, 10521.098, 269.127, 52701.389 21/12/21,15:40:50,19,05,1, 11.9,1,1, -10.970, 10521.100, 269.070, 52701.380 21/12/21,15:40:51,00,05,1, 11.9,1,1, -10.967, 10521.094, 269.070, 52701.380 21/12/21,15:40:51,01,05,1, 11.9,1,1, -10.967, 10521.096, 269.136, 52701.390 21/12/21,15:40:51,02,05,1, 11.9,1,1, -10.967, 10521.080, 269.048, 52701.395 21/12/21,15:40:51,03,05,1, 11.9,1,1, -10.967, 10521.137, 269.145, 52701.493 21/12/21,15:40:51,04,05,1, 11.9,1,1, -10.967, 10521.073, 269.173, 52701.444 21/12/21,15:40:51,05,05,1, 11.9,1,1, -10.967, 10521.065, 269.094, 52701.482 21/12/21,15:40:51,06,05,1, 11.9,1,1, -10.967, 10521.098, 269.072, 52701.265 21/12/21,15:40:51,07,05,1, 11.9,1,1, -10.967, 10521.101, 269.144, 52701.395 21/12/21,15:40:51,08,05,1, 11.9,1,1, -10.967, 10521.058, 269.068, 52701.352 21/12/21,15:40:51,09,05,1, 11.9,1,1, -10.967, 10521.081, 269.059, 52701.358 21/12/21,15:40:51,10,05,1, 11.9,1,1, -10.967, 10521.076, 269.141, 52701.438 21/12/21,15:40:51,11,05,1, 11.9,1,1, -10.967, 10521.066, 269.118, 52701.388 21/12/21,15:40:51,12,05,1, 11.9,1,1, -10.967, 10521.031, 269.051, 52701.363 21/12/21,15:40:51,13,05,1, 11.9,1,1, -10.967, 10521.072, 269.134, 52701.430 21/12/21,15:40:51,14,05,1, 11.9,1,1, -10.967, 10521.050, 269.128, 52701.420 21/12/21,15:40:51,15,05,1, 11.9,1,1, -10.967, 10521.036, 269.062, 52701.360 21/12/21,15:40:51,16,05,1, 11.9,1,1, -10.967, 10521.040, 269.094, 52701.406 21/12/21,15:40:51,17,05,1, 11.9,1,1, -10.967, 10521.062, 269.135, 52701.263 21/12/21,15:40:51,18,05,1, 11.9,1,1, -10.967, 10521.014, 269.056, 52701.334 21/12/21,15:40:51,19,05,1, 11.9,1,1, -10.967, 10521.026, 269.072, 52701.391 21/12/21,15:40:52,00,05,1, 11.9,1,1, -10.966, 10521.019, 269.072, 52701.391 21/12/21,15:40:52,01,05,1, 11.9,1,1, -10.966, 10521.017, 269.108, 52701.358 21/12/21,15:40:52,02,05,1, 11.9,1,1, -10.966, 10521.030, 269.048, 52701.339 21/12/21,15:40:52,03,05,1, 11.9,1,1, -10.966, 10521.018, 269.137, 52701.456 21/12/21,15:40:52,04,05,1, 11.9,1,1, -10.966, 10521.030, 269.120, 52701.382 21/12/21,15:40:52,05,05,1, 11.9,1,1, -10.966, 10521.021, 269.042, 52701.383 21/12/21,15:40:52,06,05,1, 11.9,1,1, -10.966, 10521.020, 269.109, 52701.444 21/12/21,15:40:52,07,05,1, 11.9,1,1, -10.966, 10521.036, 269.122, 52701.425 21/12/21,15:40:52,08,05,1, 11.9,1,1, -10.966, 10521.004, 269.013, 52701.361 21/12/21,15:40:52,09,05,1, 11.9,1,1, -10.966, 10521.017, 269.103, 52701.437 21/12/21,15:40:52,10,05,1, 11.9,1,1, -10.966, 10521.028, 269.152, 52701.416 21/12/21,15:40:52,11,05,1, 11.9,1,1, -10.966, 10521.012, 269.043, 52701.383 21/12/21,15:40:52,12,05,1, 11.9,1,1, -10.966, 10521.002, 269.070, 52701.382 21/12/21,15:40:52,13,05,1, 11.9,1,1, -10.966, 10521.028, 269.149, 52701.464 21/12/21,15:40:52,14,05,1, 11.9,1,1, -10.966, 10520.984, 269.074, 52701.368 21/12/21,15:40:52,15,05,1, 11.9,1,1, -10.966, 10520.985, 269.051, 52701.372 21/12/21,15:40:52,16,05,1, 11.9,1,1, -10.966, 10521.007, 269.126, 52701.402 21/12/21,15:40:52,17,05,1, 11.9,1,1, -10.966, 10520.986, 269.065, 52701.400 21/12/21,15:40:52,18,05,1, 11.9,1,1, -10.966, 10520.995, 269.038, 52701.396 21/12/21,15:40:52,19,05,1, 11.9,1,1, -10.966, 10520.997, 269.110, 52701.442 21/12/21,15:40:53,00,06,1, 11.9,1,1, -10.969, 10520.993, 269.110, 52701.442 21/12/21,15:40:53,01,06,1, 11.9,1,1, -10.969, 10520.954, 269.037, 52701.377 21/12/21,15:40:53,02,06,1, 11.9,1,1, -10.969, 10520.990, 269.083, 52701.408 21/12/21,15:40:53,03,06,1, 11.9,1,1, -10.969, 10521.012, 269.143, 52701.456 21/12/21,15:40:53,04,06,1, 11.9,1,1, -10.969, 10520.986, 269.031, 52701.352 21/12/21,15:40:53,05,06,1, 11.9,1,1, -10.969, 10520.989, 269.076, 52701.400 21/12/21,15:40:53,06,06,1, 11.9,1,1, -10.969, 10521.001, 269.127, 52701.435 21/12/21,15:40:53,07,06,1, 11.9,1,1, -10.969, 10520.962, 269.048, 52701.379 21/12/21,15:40:53,08,06,1, 11.9,1,1, -10.969, 10520.981, 269.024, 52701.367 21/12/21,15:40:53,09,06,1, 11.9,1,1, -10.969, 10521.013, 269.121, 52701.473 21/12/21,15:40:53,10,06,1, 11.9,1,1, -10.969, 10521.002, 269.094, 52701.455 21/12/21,15:40:53,11,06,1, 11.9,1,1, -10.969, 10520.963, 269.069, 52701.405 21/12/21,15:40:53,12,06,1, 11.9,1,1, -10.969, 10520.998, 269.101, 52701.461 21/12/21,15:40:53,13,06,1, 11.9,1,1, -10.969, 10520.988, 269.092, 52701.425 21/12/21,15:40:53,14,06,1, 11.9,1,1, -10.969, 10520.964, 269.031, 52701.409 21/12/21,15:40:53,15,06,1, 11.9,1,1, -10.969, 10520.953, 269.100, 52701.579 21/12/21,15:40:53,16,06,1, 11.9,1,1, -10.969, 10521.010, 269.116, 52701.429 21/12/21,15:40:53,17,06,1, 11.9,1,1, -10.969, 10520.984, 269.044, 52701.421 21/12/21,15:40:53,18,06,1, 11.9,1,1, -10.969, 10520.991, 269.036, 52701.417 21/12/21,15:40:53,19,06,1, 11.9,1,1, -10.969, 10521.002, 269.096, 52701.504 21/12/21,15:40:54,00,06,1, 11.8,1,1, -10.966, 10521.002, 269.096, 52701.504 21/12/21,15:40:54,01,06,1, 11.8,1,1, -10.966, 10520.927, 269.025, 52701.572 21/12/21,15:40:54,02,06,1, 11.8,1,1, -10.966, 10520.954, 269.109, 52701.447 21/12/21,15:40:54,03,06,1, 11.8,1,1, -10.966, 10520.936, 269.082, 52701.445 21/12/21,15:40:54,04,06,1, 11.8,1,1, -10.966, 10520.926, 269.000, 52701.380 21/12/21,15:40:54,05,06,1, 11.8,1,1, -10.966, 10520.970, 269.060, 52701.403 21/12/21,15:40:54,06,06,1, 11.8,1,1, -10.966, 10520.975, 269.096, 52701.448 21/12/21,15:40:54,07,06,1, 11.8,1,1, -10.966, 10520.941, 268.987, 52701.380 21/12/21,15:40:54,08,06,1, 11.8,1,1, -10.966, 10520.974, 269.033, 52701.402 21/12/21,15:40:54,09,06,1, 11.8,1,1, -10.966, 10520.951, 269.095, 52701.456 21/12/21,15:40:54,10,06,1, 11.8,1,1, -10.966, 10520.934, 269.018, 52701.420 21/12/21,15:40:54,11,06,1, 11.8,1,1, -10.966, 10520.951, 269.038, 52701.408 21/12/21,15:40:54,12,06,1, 11.8,1,1, -10.966, 10520.977, 269.102, 52701.460 21/12/21,15:40:54,13,06,1, 11.8,1,1, -10.966, 10520.934, 269.061, 52701.437 21/12/21,15:40:54,14,06,1, 11.8,1,1, -10.966, 10520.930, 269.010, 52701.417 21/12/21,15:40:54,15,06,1, 11.8,1,1, -10.966, 10520.974, 269.111, 52701.487 21/12/21,15:40:54,16,06,1, 11.8,1,1, -10.966, 10520.944, 269.079, 52701.408 21/12/21,15:40:54,17,06,1, 11.8,1,1, -10.966, 10520.925, 268.985, 52701.380 21/12/21,15:40:54,18,06,1, 11.8,1,1, -10.966, 10520.953, 269.053, 52701.468 21/12/21,15:40:54,19,06,1, 11.8,1,1, -10.966, 10520.956, 269.105, 52701.483 21/12/21,15:40:55,00,05,1, 11.8,1,1, -10.968, 10520.952, 269.105, 52701.483 21/12/21,15:40:55,01,05,1, 11.8,1,1, -10.968, 10520.945, 269.037, 52701.444 21/12/21,15:40:55,02,05,1, 11.8,1,1, -10.968, 10520.944, 269.113, 52701.491 21/12/21,15:40:55,03,05,1, 11.8,1,1, -10.968, 10520.932, 269.044, 52701.410 21/12/21,15:40:55,04,05,1, 11.8,1,1, -10.968, 10520.933, 269.016, 52701.444 21/12/21,15:40:55,05,05,1, 11.8,1,1, -10.968, 10520.944, 269.102, 52701.498 21/12/21,15:40:55,06,05,1, 11.8,1,1, -10.968, 10520.935, 269.037, 52701.414 21/12/21,15:40:55,07,05,1, 11.8,1,1, -10.968, 10520.920, 268.977, 52701.379 21/12/21,15:40:55,08,05,1, 11.8,1,1, -10.968, 10520.944, 269.089, 52701.508 21/12/21,15:40:55,09,05,1, 11.8,1,1, -10.968, 10520.942, 269.054, 52701.492 21/12/21,15:40:55,10,05,1, 11.8,1,1, -10.968, 10520.905, 268.989, 52701.435 21/12/21,15:40:55,11,05,1, 11.8,1,1, -10.968, 10520.935, 269.034, 52701.472 21/12/21,15:40:55,12,05,1, 11.8,1,1, -10.968, 10520.945, 269.073, 52701.482 21/12/21,15:40:55,13,05,1, 11.8,1,1, -10.968, 10520.898, 269.005, 52701.408 21/12/21,15:40:55,14,05,1, 11.8,1,1, -10.968, 10520.912, 269.011, 52701.434 21/12/21,15:40:55,15,05,1, 11.8,1,1, -10.968, 10520.930, 269.085, 52701.480 21/12/21,15:40:55,16,05,1, 11.8,1,1, -10.968, 10520.886, 269.008, 52701.391 21/12/21,15:40:55,17,05,1, 11.8,1,1, -10.968, 10520.911, 268.994, 52701.432 21/12/21,15:40:55,18,05,1, 11.8,1,1, -10.968, 10520.956, 269.079, 52701.512 21/12/21,15:40:55,19,05,1, 11.8,1,1, -10.968, 10520.922, 269.077, 52701.422 21/12/21,15:40:56,00,05,1, 11.9,1,1, -10.967, 10520.918, 269.077, 52701.422 21/12/21,15:40:56,01,05,1, 11.9,1,1, -10.967, 10520.927, 269.056, 52701.475 21/12/21,15:40:56,02,05,1, 11.9,1,1, -10.967, 10520.924, 269.053, 52701.452 21/12/21,15:40:56,03,05,1, 11.9,1,1, -10.967, 10520.898, 268.976, 52701.411 21/12/21,15:40:56,04,05,1, 11.9,1,1, -10.967, 10520.916, 269.040, 52701.451 21/12/21,15:40:56,05,05,1, 11.9,1,1, -10.967, 10520.902, 269.088, 52701.458 21/12/21,15:40:56,06,05,1, 11.9,1,1, -10.967, 10520.856, 269.005, 52701.362 21/12/21,15:40:56,07,05,1, 11.9,1,1, -10.967, 10520.923, 269.005, 52701.422 21/12/21,15:40:56,08,05,1, 11.9,1,1, -10.967, 10520.943, 269.084, 52701.444 21/12/21,15:40:56,09,05,1, 11.9,1,1, -10.967, 10520.903, 269.022, 52701.435 21/12/21,15:40:56,10,05,1, 11.9,1,1, -10.967, 10520.893, 268.982, 52701.459 21/12/21,15:40:56,11,05,1, 11.9,1,1, -10.967, 10520.933, 269.062, 52701.493 21/12/21,15:40:56,12,05,1, 11.9,1,1, -10.967, 10520.906, 269.021, 52701.465 21/12/21,15:40:56,13,05,1, 11.9,1,1, -10.967, 10520.890, 268.968, 52701.459 21/12/21,15:40:56,14,05,1, 11.9,1,1, -10.967, 10520.924, 269.059, 52701.514 21/12/21,15:40:56,15,05,1, 11.9,1,1, -10.967, 10520.904, 269.043, 52701.473 21/12/21,15:40:56,16,05,1, 11.9,1,1, -10.967, 10520.890, 268.972, 52701.422 21/12/21,15:40:56,17,05,1, 11.9,1,1, -10.967, 10520.904, 269.037, 52701.484 21/12/21,15:40:56,18,05,1, 11.9,1,1, -10.967, 10520.891, 269.060, 52701.471 21/12/21,15:40:56,19,05,1, 11.9,1,1, -10.967, 10520.892, 268.988, 52701.421 21/12/21,15:40:57,00,05,1, 11.9,1,1, -10.963, 10520.885, 268.988, 52701.421 21/12/21,15:40:57,01,05,1, 11.9,1,1, -10.963, 10520.925, 269.077, 52701.490 21/12/21,15:40:57,02,05,1, 11.9,1,1, -10.963, 10520.880, 269.049, 52701.740 21/12/21,15:40:57,03,05,1, 11.9,1,1, -10.963, 10520.874, 269.069, 52701.748 21/12/21,15:40:57,04,05,1, 11.9,1,1, -10.963, 10520.884, 269.052, 52701.771 21/12/21,15:40:57,05,05,1, 11.9,1,1, -10.963, 10520.867, 269.040, 52701.747 21/12/21,15:40:57,06,05,1, 11.9,1,1, -10.963, 10520.897, 269.047, 52701.736 21/12/21,15:40:57,07,05,1, 11.9,1,1, -10.963, 10520.889, 269.044, 52701.712 21/12/21,15:40:57,08,05,1, 11.9,1,1, -10.963, 10520.883, 269.043, 52701.776 21/12/21,15:40:57,09,05,1, 11.9,1,1, -10.963, 10520.876, 269.035, 52701.777 21/12/21,15:40:57,10,05,1, 11.9,1,1, -10.963, 10520.871, 269.033, 52701.765 21/12/21,15:40:57,11,05,1, 11.9,1,1, -10.963, 10520.860, 269.063, 52701.729 21/12/21,15:40:57,12,05,1, 11.9,1,1, -10.963, 10520.903, 269.043, 52701.749 21/12/21,15:40:57,13,05,1, 11.9,1,1, -10.963, 10520.866, 269.061, 52701.761 21/12/21,15:40:57,14,05,1, 11.9,1,1, -10.963, 10520.853, 269.049, 52701.625 21/12/21,15:40:57,15,05,1, 11.9,1,1, -10.963, 10520.903, 269.047, 52701.812 21/12/21,15:40:57,16,05,1, 11.9,1,1, -10.963, 10520.882, 269.036, 52701.717 21/12/21,15:40:57,17,05,1, 11.9,1,1, -10.963, 10520.900, 269.043, 52701.697 21/12/21,15:40:57,18,05,1, 11.9,1,1, -10.963, 10520.883, 269.053, 52701.719 21/12/21,15:40:57,19,05,1, 11.9,1,1, -10.963, 10520.874, 269.033, 52701.720 21/12/21,15:40:58,00,06,1, 11.8,1,1, -10.971, 10520.868, 269.033, 52701.720 21/12/21,15:40:58,01,06,1, 11.8,1,1, -10.971, 10520.873, 269.033, 52701.854 21/12/21,15:40:58,02,06,1, 11.8,1,1, -10.971, 10520.867, 269.020, 52701.649 21/12/21,15:40:58,03,06,1, 11.8,1,1, -10.971, 10520.864, 269.056, 52701.700 21/12/21,15:40:58,04,06,1, 11.8,1,1, -10.971, 10520.854, 269.028, 52701.719 21/12/21,15:40:58,05,06,1, 11.8,1,1, -10.971, 10520.855, 269.024, 52701.786 21/12/21,15:40:58,06,06,1, 11.8,1,1, -10.971, 10520.842, 269.045, 52701.748 21/12/21,15:40:58,07,06,1, 11.8,1,1, -10.971, 10520.873, 269.036, 52701.784 21/12/21,15:40:58,08,06,1, 11.8,1,1, -10.971, 10520.852, 269.034, 52701.756 21/12/21,15:40:58,09,06,1, 11.8,1,1, -10.971, 10520.855, 269.031, 52701.814 21/12/21,15:40:58,10,06,1, 11.8,1,1, -10.971, 10520.859, 269.025, 52701.713 21/12/21,15:40:58,11,06,1, 11.8,1,1, -10.971, 10520.864, 269.041, 52701.746 21/12/21,15:40:58,12,06,1, 11.8,1,1, -10.971, 10520.877, 269.064, 52701.811 21/12/21,15:40:58,13,06,1, 11.8,1,1, -10.971, 10520.828, 269.058, 52701.769 21/12/21,15:40:58,14,06,1, 11.8,1,1, -10.971, 10520.862, 269.044, 52701.754 21/12/21,15:40:58,15,06,1, 11.8,1,1, -10.971, 10520.829, 269.040, 52701.739 21/12/21,15:40:58,16,06,1, 11.8,1,1, -10.971, 10520.839, 269.036, 52701.718 21/12/21,15:40:58,17,06,1, 11.8,1,1, -10.971, 10520.826, 269.042, 52701.739 21/12/21,15:40:58,18,06,1, 11.8,1,1, -10.971, 10520.847, 269.040, 52701.717 21/12/21,15:40:58,19,06,1, 11.8,1,1, -10.971, 10520.826, 269.030, 52701.752 21/12/21,15:40:59,00,06,1, 11.9,1,1, -10.968, 10520.818, 269.030, 52701.752 21/12/21,15:40:59,01,06,1, 11.9,1,1, -10.968, 10520.860, 269.031, 52701.712 21/12/21,15:40:59,02,06,1, 11.9,1,1, -10.968, 10520.840, 269.020, 52701.719 21/12/21,15:40:59,03,06,1, 11.9,1,1, -10.968, 10520.830, 269.035, 52701.662 21/12/21,15:40:59,04,06,1, 11.9,1,1, -10.968, 10520.820, 269.029, 52701.726 21/12/21,15:40:59,05,06,1, 11.9,1,1, -10.968, 10520.832, 269.022, 52701.737 21/12/21,15:40:59,06,06,1, 11.9,1,1, -10.968, 10520.827, 269.012, 52701.755 21/12/21,15:40:59,07,06,1, 11.9,1,1, -10.968, 10520.827, 269.009, 52701.750 21/12/21,15:40:59,08,06,1, 11.9,1,1, -10.968, 10520.829, 269.031, 52701.735 21/12/21,15:40:59,09,06,1, 11.9,1,1, -10.968, 10520.827, 269.021, 52701.740 21/12/21,15:40:59,10,06,1, 11.9,1,1, -10.968, 10520.837, 269.032, 52701.743 21/12/21,15:40:59,11,06,1, 11.9,1,1, -10.968, 10520.819, 269.023, 52701.753 21/12/21,15:40:59,12,06,1, 11.9,1,1, -10.968, 10520.843, 269.027, 52701.716 21/12/21,15:40:59,13,06,1, 11.9,1,1, -10.968, 10520.816, 269.034, 52701.732 21/12/21,15:40:59,14,06,1, 11.9,1,1, -10.968, 10520.829, 269.005, 52701.716 21/12/21,15:40:59,15,06,1, 11.9,1,1, -10.968, 10520.829, 269.018, 52701.701 21/12/21,15:40:59,16,06,1, 11.9,1,1, -10.968, 10520.826, 269.019, 52701.725 21/12/21,15:40:59,17,06,1, 11.9,1,1, -10.968, 10520.807, 269.009, 52701.704 21/12/21,15:40:59,18,06,1, 11.9,1,1, -10.968, 10520.818, 268.993, 52701.719 21/12/21,15:40:59,19,06,1, 11.9,1,1, -10.968, 10520.841, 268.991, 52701.695 21/12/21,15:41:00,00,05,1, 11.9,1,1, -10.967, 10520.835, 268.991, 52701.695 21/12/21,15:41:00,01,05,1, 11.9,1,1, -10.967, 10520.823, 268.995, 52701.709 21/12/21,15:41:00,02,05,1, 11.9,1,1, -10.967, 10520.817, 268.985, 52701.419 21/12/21,15:41:00,03,05,1, 11.9,1,1, -10.967, 10520.803, 268.914, 52701.411 21/12/21,15:41:00,04,05,1, 11.9,1,1, -10.967, 10520.830, 268.954, 52701.423 21/12/21,15:41:00,05,05,1, 11.9,1,1, -10.967, 10520.840, 269.014, 52701.458 21/12/21,15:41:00,06,05,1, 11.9,1,1, -10.967, 10520.795, 268.919, 52701.357 21/12/21,15:41:00,07,05,1, 11.9,1,1, -10.967, 10520.778, 268.929, 52701.427 21/12/21,15:41:00,08,05,1, 11.9,1,1, -10.967, 10520.816, 268.989, 52701.490 21/12/21,15:41:00,09,05,1, 11.9,1,1, -10.967, 10520.801, 268.960, 52701.398 21/12/21,15:41:00,10,05,1, 11.9,1,1, -10.967, 10520.814, 268.904, 52701.386 21/12/21,15:41:00,11,05,1, 11.9,1,1, -10.967, 10520.821, 269.000, 52701.453 21/12/21,15:41:00,12,05,1, 11.9,1,1, -10.967, 10520.790, 268.989, 52701.434 21/12/21,15:41:00,13,05,1, 11.9,1,1, -10.967, 10520.792, 268.906, 52701.368 21/12/21,15:41:00,14,05,1, 11.9,1,1, -10.967, 10520.797, 268.957, 52701.453 21/12/21,15:41:00,15,05,1, 11.9,1,1, -10.967, 10520.816, 268.999, 52701.432 21/12/21,15:41:00,16,05,1, 11.9,1,1, -10.967, 10520.797, 268.895, 52701.371 21/12/21,15:41:00,17,05,1, 11.9,1,1, -10.967, 10520.825, 268.937, 52701.435 21/12/21,15:41:00,18,05,1, 11.9,1,1, -10.967, 10520.819, 268.988, 52701.447 21/12/21,15:41:00,19,05,1, 11.9,1,1, -10.967, 10520.804, 268.927, 52701.424 21/12/21,15:41:01,00,05,1, 11.8,1,1, -10.965, 10520.802, 268.927, 52701.424 21/12/21,15:41:01,01,05,1, 11.8,1,1, -10.965, 10520.816, 268.992, 52701.475 21/12/21,15:41:01,02,05,1, 11.8,1,1, -10.965, 10520.806, 268.938, 52701.434 21/12/21,15:41:01,03,05,1, 11.8,1,1, -10.965, 10520.786, 268.875, 52701.426 21/12/21,15:41:01,04,05,1, 11.8,1,1, -10.965, 10520.820, 268.955, 52701.465 21/12/21,15:41:01,05,05,1, 11.8,1,1, -10.965, 10520.813, 268.976, 52701.438 21/12/21,15:41:01,06,05,1, 11.8,1,1, -10.965, 10520.800, 268.860, 52701.409 21/12/21,15:41:01,07,05,1, 11.8,1,1, -10.965, 10520.821, 268.919, 52701.472 21/12/21,15:41:01,08,05,1, 11.8,1,1, -10.965, 10520.815, 268.960, 52701.476 21/12/21,15:41:01,09,05,1, 11.8,1,1, -10.965, 10520.823, 268.924, 52701.427 21/12/21,15:41:01,10,05,1, 11.8,1,1, -10.965, 10520.739, 268.929, 52701.482 21/12/21,15:41:01,11,05,1, 11.8,1,1, -10.965, 10520.809, 268.980, 52701.492 21/12/21,15:41:01,12,05,1, 11.8,1,1, -10.965, 10520.803, 268.904, 52701.433 21/12/21,15:41:01,13,05,1, 11.8,1,1, -10.965, 10520.822, 268.863, 52701.418 21/12/21,15:41:01,14,05,1, 11.8,1,1, -10.965, 10520.796, 268.964, 52701.452 21/12/21,15:41:01,15,05,1, 11.8,1,1, -10.965, 10520.790, 268.961, 52701.428 21/12/21,15:41:01,16,05,1, 11.8,1,1, -10.965, 10520.769, 268.869, 52701.375 21/12/21,15:41:01,17,05,1, 11.8,1,1, -10.965, 10520.795, 268.936, 52701.417 21/12/21,15:41:01,18,05,1, 11.8,1,1, -10.965, 10520.795, 268.969, 52701.440 21/12/21,15:41:01,19,05,1, 11.8,1,1, -10.965, 10520.777, 268.860, 52701.372 21/12/21,15:41:02,00,06,1, 11.8,1,1, -10.966, 10520.777, 268.860, 52701.372 21/12/21,15:41:02,01,06,1, 11.8,1,1, -10.966, 10520.798, 268.989, 52701.468 21/12/21,15:41:02,02,06,1, 11.8,1,1, -10.966, 10520.783, 268.890, 52701.425 21/12/21,15:41:02,03,06,1, 11.8,1,1, -10.966, 10520.775, 268.890, 52701.446 21/12/21,15:41:02,04,06,1, 11.8,1,1, -10.966, 10520.785, 268.950, 52701.484 21/12/21,15:41:02,05,06,1, 11.8,1,1, -10.966, 10520.772, 268.924, 52701.470 21/12/21,15:41:02,06,06,1, 11.8,1,1, -10.966, 10520.757, 268.840, 52701.396 21/12/21,15:41:02,07,06,1, 11.8,1,1, -10.966, 10520.776, 268.937, 52701.449 21/12/21,15:41:02,08,06,1, 11.8,1,1, -10.966, 10520.793, 268.938, 52701.471 21/12/21,15:41:02,09,06,1, 11.8,1,1, -10.966, 10520.763, 268.858, 52701.388 21/12/21,15:41:02,10,06,1, 11.8,1,1, -10.966, 10520.769, 268.910, 52701.451 21/12/21,15:41:02,11,06,1, 11.8,1,1, -10.966, 10520.788, 268.953, 52701.457 21/12/21,15:41:02,12,06,1, 11.8,1,1, -10.966, 10520.776, 268.863, 52701.362 21/12/21,15:41:02,13,06,1, 11.8,1,1, -10.966, 10520.774, 268.881, 52701.419 21/12/21,15:41:02,14,06,1, 11.8,1,1, -10.966, 10520.788, 268.953, 52701.452 21/12/21,15:41:02,15,06,1, 11.8,1,1, -10.966, 10520.770, 268.892, 52701.424 21/12/21,15:41:02,16,06,1, 11.8,1,1, -10.966, 10520.792, 268.840, 52701.450 21/12/21,15:41:02,17,06,1, 11.8,1,1, -10.966, 10520.809, 268.931, 52701.472 21/12/21,15:41:02,18,06,1, 11.8,1,1, -10.966, 10520.773, 268.933, 52701.451 21/12/21,15:41:02,19,06,1, 11.8,1,1, -10.966, 10520.760, 268.829, 52701.392 21/12/21,15:41:03,00,06,1, 11.9,1,1, -10.969, 10520.751, 268.829, 52701.392 21/12/21,15:41:03,01,06,1, 11.9,1,1, -10.969, 10520.790, 268.946, 52701.433 21/12/21,15:41:03,02,06,1, 11.9,1,1, -10.969, 10520.772, 268.850, 52701.408 21/12/21,15:41:03,03,06,1, 11.9,1,1, -10.969, 10520.797, 268.890, 52701.477 21/12/21,15:41:03,04,06,1, 11.9,1,1, -10.969, 10520.801, 268.958, 52701.478 21/12/21,15:41:03,05,06,1, 11.9,1,1, -10.969, 10520.770, 268.881, 52701.399 21/12/21,15:41:03,06,06,1, 11.9,1,1, -10.969, 10520.770, 268.857, 52701.413 21/12/21,15:41:03,07,06,1, 11.9,1,1, -10.969, 10520.789, 268.935, 52701.478 21/12/21,15:41:03,08,06,1, 11.9,1,1, -10.969, 10520.777, 268.878, 52701.445 21/12/21,15:41:03,09,06,1, 11.9,1,1, -10.969, 10520.753, 268.828, 52701.369 21/12/21,15:41:03,10,06,1, 11.9,1,1, -10.969, 10520.796, 268.924, 52701.473 21/12/21,15:41:03,11,06,1, 11.9,1,1, -10.969, 10520.793, 268.921, 52701.445 21/12/21,15:41:03,12,06,1, 11.9,1,1, -10.969, 10520.767, 268.828, 52701.405 21/12/21,15:41:03,13,06,1, 11.9,1,1, -10.969, 10520.787, 268.888, 52701.423 21/12/21,15:41:03,14,06,1, 11.9,1,1, -10.969, 10520.798, 268.931, 52701.481 21/12/21,15:41:03,15,06,1, 11.9,1,1, -10.969, 10520.770, 268.874, 52701.452 21/12/21,15:41:03,16,06,1, 11.9,1,1, -10.969, 10520.759, 268.832, 52701.447 21/12/21,15:41:03,17,06,1, 11.9,1,1, -10.969, 10520.769, 268.934, 52701.467 21/12/21,15:41:03,18,06,1, 11.9,1,1, -10.969, 10520.739, 268.876, 52701.413 21/12/21,15:41:03,19,06,1, 11.9,1,1, -10.969, 10520.736, 268.810, 52701.433 21/12/21,15:41:04,00,06,1, 11.9,1,1, -10.970, 10520.735, 268.810, 52701.433 21/12/21,15:41:04,01,06,1, 11.9,1,1, -10.970, 10520.762, 268.909, 52701.470 21/12/21,15:41:04,02,06,1, 11.9,1,1, -10.970, 10520.746, 268.783, 52701.435 21/12/21,15:41:04,03,06,1, 11.9,1,1, -10.970, 10520.766, 268.881, 52701.468 21/12/21,15:41:04,04,06,1, 11.9,1,1, -10.970, 10520.765, 268.910, 52701.441 21/12/21,15:41:04,05,06,1, 11.9,1,1, -10.970, 10520.769, 268.837, 52701.396 21/12/21,15:41:04,06,06,1, 11.9,1,1, -10.970, 10520.771, 268.842, 52701.419 21/12/21,15:41:04,07,06,1, 11.9,1,1, -10.970, 10520.781, 268.893, 52701.466 21/12/21,15:41:04,08,06,1, 11.9,1,1, -10.970, 10520.759, 268.819, 52701.399 21/12/21,15:41:04,09,06,1, 11.9,1,1, -10.970, 10520.763, 268.812, 52701.403 21/12/21,15:41:04,10,06,1, 11.9,1,1, -10.970, 10520.791, 268.879, 52701.473 21/12/21,15:41:04,11,06,1, 11.9,1,1, -10.970, 10520.780, 268.860, 52701.464 21/12/21,15:41:04,12,06,1, 11.9,1,1, -10.970, 10520.755, 268.789, 52701.404 21/12/21,15:41:04,13,06,1, 11.9,1,1, -10.970, 10520.786, 268.886, 52701.469 21/12/21,15:41:04,14,06,1, 11.9,1,1, -10.970, 10520.748, 268.893, 52701.469 21/12/21,15:41:04,15,06,1, 11.9,1,1, -10.970, 10520.725, 268.788, 52701.402 21/12/21,15:41:04,16,06,1, 11.9,1,1, -10.970, 10520.752, 268.847, 52701.481 21/12/21,15:41:04,17,06,1, 11.9,1,1, -10.970, 10520.769, 268.900, 52701.543 21/12/21,15:41:04,18,06,1, 11.9,1,1, -10.970, 10520.721, 268.833, 52701.411 21/12/21,15:41:04,19,06,1, 11.9,1,1, -10.970, 10520.762, 268.803, 52701.442 21/12/21,15:41:05,00,05,1, 11.9,1,1, -10.969, 10520.760, 268.803, 52701.442 21/12/21,15:41:05,01,05,1, 11.9,1,1, -10.969, 10520.777, 268.846, 52701.447 21/12/21,15:41:05,02,05,1, 11.9,1,1, -10.969, 10520.731, 268.820, 52701.439 21/12/21,15:41:05,03,05,1, 11.9,1,1, -10.969, 10520.770, 268.861, 52701.508 21/12/21,15:41:05,04,05,1, 11.9,1,1, -10.969, 10520.764, 268.870, 52701.475 21/12/21,15:41:05,05,05,1, 11.9,1,1, -10.969, 10520.732, 268.794, 52701.422 21/12/21,15:41:05,06,05,1, 11.9,1,1, -10.969, 10520.758, 268.856, 52701.437 21/12/21,15:41:05,07,05,1, 11.9,1,1, -10.969, 10520.737, 268.877, 52701.463 21/12/21,15:41:05,08,05,1, 11.9,1,1, -10.969, 10520.737, 268.792, 52701.414 21/12/21,15:41:05,09,05,1, 11.9,1,1, -10.969, 10520.747, 268.795, 52701.442 21/12/21,15:41:05,10,05,1, 11.9,1,1, -10.969, 10520.769, 268.905, 52701.488 21/12/21,15:41:05,11,05,1, 11.9,1,1, -10.969, 10520.729, 268.842, 52701.373 21/12/21,15:41:05,12,05,1, 11.9,1,1, -10.969, 10520.737, 268.808, 52701.388 21/12/21,15:41:05,13,05,1, 11.9,1,1, -10.969, 10520.762, 268.857, 52701.452 21/12/21,15:41:05,14,05,1, 11.9,1,1, -10.969, 10520.756, 268.866, 52701.443 21/12/21,15:41:05,15,05,1, 11.9,1,1, -10.969, 10520.720, 268.798, 52701.435 21/12/21,15:41:05,16,05,1, 11.9,1,1, -10.969, 10520.732, 268.835, 52701.475 21/12/21,15:41:05,17,05,1, 11.9,1,1, -10.969, 10520.736, 268.880, 52701.481 21/12/21,15:41:05,18,05,1, 11.9,1,1, -10.969, 10520.737, 268.774, 52701.395 21/12/21,15:41:05,19,05,1, 11.9,1,1, -10.969, 10520.739, 268.791, 52701.451 21/12/21,15:41:06,00,06,1, 11.9,1,1, -10.966, 10520.735, 268.791, 52701.451 21/12/21,15:41:06,01,06,1, 11.9,1,1, -10.966, 10520.723, 268.799, 52701.425 21/12/21,15:41:06,02,06,1, 11.9,1,1, -10.966, 10520.734, 268.766, 52701.412 21/12/21,15:41:06,03,06,1, 11.9,1,1, -10.966, 10520.763, 268.848, 52701.533 21/12/21,15:41:06,04,06,1, 11.9,1,1, -10.966, 10520.748, 268.823, 52701.477 21/12/21,15:41:06,05,06,1, 11.9,1,1, -10.966, 10520.740, 268.747, 52701.439 21/12/21,15:41:06,06,06,1, 11.9,1,1, -10.966, 10520.776, 268.809, 52701.567 21/12/21,15:41:06,07,06,1, 11.9,1,1, -10.966, 10520.764, 268.821, 52701.420 21/12/21,15:41:06,08,06,1, 11.9,1,1, -10.966, 10520.711, 268.737, 52701.418 21/12/21,15:41:06,09,06,1, 11.9,1,1, -10.966, 10520.734, 268.800, 52701.436 21/12/21,15:41:06,10,06,1, 11.9,1,1, -10.966, 10520.742, 268.854, 52701.486 21/12/21,15:41:06,11,06,1, 11.9,1,1, -10.966, 10520.710, 268.781, 52701.408 21/12/21,15:41:06,12,06,1, 11.9,1,1, -10.966, 10520.730, 268.751, 52701.424 21/12/21,15:41:06,13,06,1, 11.9,1,1, -10.966, 10520.734, 268.838, 52701.474 21/12/21,15:41:06,14,06,1, 11.9,1,1, -10.966, 10520.702, 268.757, 52701.455 21/12/21,15:41:06,15,06,1, 11.9,1,1, -10.966, 10520.734, 268.735, 52701.403 21/12/21,15:41:06,16,06,1, 11.9,1,1, -10.966, 10520.759, 268.810, 52701.462 21/12/21,15:41:06,17,06,1, 11.9,1,1, -10.966, 10520.749, 268.819, 52701.472 21/12/21,15:41:06,18,06,1, 11.9,1,1, -10.966, 10520.727, 268.719, 52701.385 21/12/21,15:41:06,19,06,1, 11.9,1,1, -10.966, 10520.734, 268.768, 52701.469 21/12/21,15:41:07,00,06,1, 11.9,1,1, -10.964, 10520.726, 268.768, 52701.469 21/12/21,15:41:07,01,06,1, 11.9,1,1, -10.964, 10520.734, 268.740, 52701.414 21/12/21,15:41:07,02,06,1, 11.9,1,1, -10.964, 10520.741, 268.741, 52701.459 21/12/21,15:41:07,03,06,1, 11.9,1,1, -10.964, 10520.747, 268.794, 52701.485 21/12/21,15:41:07,04,06,1, 11.9,1,1, -10.964, 10520.715, 268.738, 52701.373 21/12/21,15:41:07,05,06,1, 11.9,1,1, -10.964, 10520.736, 268.692, 52701.400 21/12/21,15:41:07,06,06,1, 11.9,1,1, -10.964, 10520.741, 268.769, 52701.459 21/12/21,15:41:07,07,06,1, 11.9,1,1, -10.964, 10520.721, 268.777, 52701.416 21/12/21,15:41:07,08,06,1, 11.9,1,1, -10.964, 10520.731, 268.715, 52701.418 21/12/21,15:41:07,09,06,1, 11.9,1,1, -10.964, 10520.741, 268.782, 52701.464 21/12/21,15:41:07,10,06,1, 11.9,1,1, -10.964, 10520.728, 268.790, 52701.472 21/12/21,15:41:07,11,06,1, 11.9,1,1, -10.964, 10520.724, 268.683, 52701.372 21/12/21,15:41:07,12,06,1, 11.9,1,1, -10.964, 10520.725, 268.719, 52701.469 21/12/21,15:41:07,13,06,1, 11.9,1,1, -10.964, 10520.736, 268.784, 52701.453 21/12/21,15:41:07,14,06,1, 11.9,1,1, -10.964, 10520.724, 268.695, 52701.395 21/12/21,15:41:07,15,06,1, 11.9,1,1, -10.964, 10520.745, 268.703, 52701.454 21/12/21,15:41:07,16,06,1, 11.9,1,1, -10.964, 10520.740, 268.769, 52701.492 21/12/21,15:41:07,17,06,1, 11.9,1,1, -10.964, 10520.735, 268.726, 52701.435 21/12/21,15:41:07,18,06,1, 11.9,1,1, -10.964, 10520.741, 268.667, 52701.449 21/12/21,15:41:07,19,06,1, 11.9,1,1, -10.964, 10520.779, 268.747, 52701.506 21/12/21,15:41:08,00,06,1, 11.9,1,1, -10.967, 10520.777, 268.747, 52701.506 21/12/21,15:41:08,01,06,1, 11.9,1,1, -10.967, 10520.700, 268.670, 52701.406 21/12/21,15:41:08,02,06,1, 11.9,1,1, -10.967, 10520.744, 268.729, 52701.464 21/12/21,15:41:08,03,06,1, 11.9,1,1, -10.967, 10520.751, 268.738, 52701.449 21/12/21,15:41:08,04,06,1, 11.9,1,1, -10.967, 10520.733, 268.645, 52701.369 21/12/21,15:41:08,05,06,1, 11.9,1,1, -10.967, 10520.746, 268.685, 52701.414 21/12/21,15:41:08,06,06,1, 11.9,1,1, -10.967, 10520.762, 268.740, 52701.441 21/12/21,15:41:08,07,06,1, 11.9,1,1, -10.967, 10520.730, 268.680, 52701.399 21/12/21,15:41:08,08,06,1, 11.9,1,1, -10.967, 10520.733, 268.638, 52701.415 21/12/21,15:41:08,09,06,1, 11.9,1,1, -10.967, 10520.747, 268.721, 52701.505 21/12/21,15:41:08,10,06,1, 11.9,1,1, -10.967, 10520.753, 268.677, 52701.424 21/12/21,15:41:08,11,06,1, 11.9,1,1, -10.967, 10520.727, 268.638, 52701.401 21/12/21,15:41:08,12,06,1, 11.9,1,1, -10.967, 10520.754, 268.722, 52701.450 21/12/21,15:41:08,13,06,1, 11.9,1,1, -10.967, 10520.752, 268.724, 52701.427 21/12/21,15:41:08,14,06,1, 11.9,1,1, -10.967, 10520.737, 268.601, 52701.426 21/12/21,15:41:08,15,06,1, 11.9,1,1, -10.967, 10520.757, 268.674, 52701.456 21/12/21,15:41:08,16,06,1, 11.9,1,1, -10.967, 10520.749, 268.723, 52701.460 21/12/21,15:41:08,17,06,1, 11.9,1,1, -10.967, 10520.703, 268.637, 52701.396 21/12/21,15:41:08,18,06,1, 11.9,1,1, -10.967, 10520.735, 268.669, 52701.441 21/12/21,15:41:08,19,06,1, 11.9,1,1, -10.967, 10520.728, 268.735, 52701.494 21/12/21,15:41:09,00,06,1, 11.9,1,1, -10.967, 10520.726, 268.735, 52701.494 21/12/21,15:41:09,01,06,1, 11.9,1,1, -10.967, 10520.704, 268.610, 52701.399 21/12/21,15:41:09,02,06,1, 11.9,1,1, -10.967, 10520.747, 268.711, 52701.458 21/12/21,15:41:09,03,06,1, 11.9,1,1, -10.967, 10520.731, 268.681, 52701.434 21/12/21,15:41:09,04,06,1, 11.9,1,1, -10.967, 10520.707, 268.606, 52701.404 21/12/21,15:41:09,05,06,1, 11.9,1,1, -10.967, 10520.728, 268.691, 52701.440 21/12/21,15:41:09,06,06,1, 11.9,1,1, -10.967, 10520.726, 268.695, 52701.424 21/12/21,15:41:09,07,06,1, 11.9,1,1, -10.967, 10520.707, 268.625, 52701.394 21/12/21,15:41:09,08,06,1, 11.9,1,1, -10.967, 10520.741, 268.664, 52701.413 21/12/21,15:41:09,09,06,1, 11.9,1,1, -10.967, 10520.738, 268.691, 52701.446 21/12/21,15:41:09,10,06,1, 11.9,1,1, -10.967, 10520.692, 268.630, 52701.374 21/12/21,15:41:09,11,06,1, 11.9,1,1, -10.967, 10520.743, 268.607, 52701.415 21/12/21,15:41:09,12,06,1, 11.9,1,1, -10.967, 10520.750, 268.699, 52701.485 21/12/21,15:41:09,13,06,1, 11.9,1,1, -10.967, 10520.744, 268.649, 52701.458 21/12/21,15:41:09,14,06,1, 11.9,1,1, -10.967, 10520.730, 268.562, 52701.363 21/12/21,15:41:09,15,06,1, 11.9,1,1, -10.967, 10520.745, 268.666, 52701.449 21/12/21,15:41:09,16,06,1, 11.9,1,1, -10.967, 10520.717, 268.660, 52701.442 21/12/21,15:41:09,17,06,1, 11.9,1,1, -10.967, 10520.721, 268.607, 52701.370 21/12/21,15:41:09,18,06,1, 11.9,1,1, -10.967, 10520.736, 268.629, 52701.397 21/12/21,15:41:09,19,06,1, 11.9,1,1, -10.967, 10520.748, 268.670, 52701.436 21/12/21,15:41:10,00,05,1, 11.9,1,1, -10.973, 10520.743, 268.670, 52701.436 21/12/21,15:41:10,01,05,1, 11.9,1,1, -10.973, 10520.704, 268.587, 52701.401 21/12/21,15:41:10,02,05,1, 11.9,1,1, -10.973, 10520.734, 268.686, 52701.443 21/12/21,15:41:10,03,05,1, 11.9,1,1, -10.973, 10520.701, 268.624, 52701.379 21/12/21,15:41:10,04,05,1, 11.9,1,1, -10.973, 10520.708, 268.582, 52701.385 21/12/21,15:41:10,05,05,1, 11.9,1,1, -10.973, 10520.739, 268.646, 52701.456 21/12/21,15:41:10,06,05,1, 11.9,1,1, -10.973, 10520.723, 268.665, 52701.409 21/12/21,15:41:10,07,05,1, 11.9,1,1, -10.973, 10520.726, 268.579, 52701.394 21/12/21,15:41:10,08,05,1, 11.9,1,1, -10.973, 10520.747, 268.609, 52701.443 21/12/21,15:41:10,09,05,1, 11.9,1,1, -10.973, 10520.731, 268.646, 52701.455 21/12/21,15:41:10,10,05,1, 11.9,1,1, -10.973, 10520.716, 268.567, 52701.401 21/12/21,15:41:10,11,05,1, 11.9,1,1, -10.973, 10520.756, 268.602, 52701.401 21/12/21,15:41:10,12,05,1, 11.9,1,1, -10.973, 10520.754, 268.664, 52701.464 21/12/21,15:41:10,13,05,1, 11.9,1,1, -10.973, 10520.733, 268.567, 52701.387 21/12/21,15:41:10,14,05,1, 11.9,1,1, -10.973, 10520.725, 268.559, 52701.376 21/12/21,15:41:10,15,05,1, 11.9,1,1, -10.973, 10520.754, 268.631, 52701.436 21/12/21,15:41:10,16,05,1, 11.9,1,1, -10.973, 10520.733, 268.620, 52701.418 21/12/21,15:41:10,17,05,1, 11.9,1,1, -10.973, 10520.724, 268.534, 52701.370 21/12/21,15:41:10,18,05,1, 11.9,1,1, -10.973, 10520.754, 268.587, 52701.213 21/12/21,15:41:10,19,05,1, 11.9,1,1, -10.973, 10520.748, 268.610, 52701.407 21/12/21,15:41:11,00,05,1, 11.8,1,1, -10.971, 10520.743, 268.610, 52701.407 21/12/21,15:41:11,01,05,1, 11.8,1,1, -10.971, 10520.728, 268.572, 52701.376 21/12/21,15:41:11,02,05,1, 11.8,1,1, -10.971, 10520.736, 268.633, 52701.439 21/12/21,15:41:11,03,05,1, 11.8,1,1, -10.971, 10520.704, 268.555, 52701.395 21/12/21,15:41:11,04,05,1, 11.8,1,1, -10.971, 10520.707, 268.534, 52701.413 21/12/21,15:41:11,05,05,1, 11.8,1,1, -10.971, 10520.739, 268.638, 52701.477 21/12/21,15:41:11,06,05,1, 11.8,1,1, -10.971, 10520.718, 268.586, 52701.421 21/12/21,15:41:11,07,05,1, 11.8,1,1, -10.971, 10520.701, 268.526, 52701.411 21/12/21,15:41:11,08,05,1, 11.8,1,1, -10.971, 10520.746, 268.582, 52701.472 21/12/21,15:41:11,09,05,1, 11.8,1,1, -10.971, 10520.720, 268.596, 52701.394 21/12/21,15:41:11,10,05,1, 11.8,1,1, -10.971, 10520.712, 268.509, 52701.391 21/12/21,15:41:11,11,05,1, 11.8,1,1, -10.971, 10520.736, 268.570, 52701.448 21/12/21,15:41:11,12,05,1, 11.8,1,1, -10.971, 10520.734, 268.612, 52701.453 21/12/21,15:41:11,13,05,1, 11.8,1,1, -10.971, 10520.740, 268.525, 52701.422 21/12/21,15:41:11,14,05,1, 11.8,1,1, -10.971, 10520.730, 268.517, 52701.396 21/12/21,15:41:11,15,05,1, 11.8,1,1, -10.971, 10520.736, 268.573, 52701.439 21/12/21,15:41:11,16,05,1, 11.8,1,1, -10.971, 10520.708, 268.569, 52701.398 21/12/21,15:41:11,17,05,1, 11.8,1,1, -10.971, 10520.721, 268.477, 52701.376 21/12/21,15:41:11,18,05,1, 11.8,1,1, -10.971, 10520.736, 268.574, 52701.417 21/12/21,15:41:11,19,05,1, 11.8,1,1, -10.971, 10520.737, 268.566, 52701.436 21/12/21,15:41:12,00,05,1, 11.9,1,1, -10.967, 10520.735, 268.566, 52701.436 21/12/21,15:41:12,01,05,1, 11.9,1,1, -10.967, 10520.735, 268.521, 52701.428 21/12/21,15:41:12,02,05,1, 11.9,1,1, -10.967, 10520.745, 268.578, 52701.398 21/12/21,15:41:12,03,05,1, 11.9,1,1, -10.967, 10520.702, 268.514, 52701.350 21/12/21,15:41:12,04,05,1, 11.9,1,1, -10.967, 10520.716, 268.489, 52701.399 21/12/21,15:41:12,05,05,1, 11.9,1,1, -10.967, 10520.717, 268.599, 52701.448 21/12/21,15:41:12,06,05,1, 11.9,1,1, -10.967, 10520.729, 268.525, 52701.412 21/12/21,15:41:12,07,05,1, 11.9,1,1, -10.967, 10520.708, 268.485, 52701.384 21/12/21,15:41:12,08,05,1, 11.9,1,1, -10.967, 10520.735, 268.563, 52701.472 21/12/21,15:41:12,09,05,1, 11.9,1,1, -10.967, 10520.724, 268.538, 52701.431 21/12/21,15:41:12,10,05,1, 11.9,1,1, -10.967, 10520.702, 268.442, 52701.398 21/12/21,15:41:12,11,05,1, 11.9,1,1, -10.967, 10520.725, 268.503, 52701.450 21/12/21,15:41:12,12,05,1, 11.9,1,1, -10.967, 10520.735, 268.552, 52701.455 21/12/21,15:41:12,13,05,1, 11.9,1,1, -10.967, 10520.708, 268.461, 52701.368 21/12/21,15:41:12,14,05,1, 11.9,1,1, -10.967, 10520.697, 268.470, 52701.398 21/12/21,15:41:12,15,05,1, 11.9,1,1, -10.967, 10520.747, 268.534, 52701.436 21/12/21,15:41:12,16,05,1, 11.9,1,1, -10.967, 10520.714, 268.534, 52701.389 21/12/21,15:41:12,17,05,1, 11.9,1,1, -10.967, 10520.709, 268.444, 52701.353 21/12/21,15:41:12,18,05,1, 11.9,1,1, -10.967, 10520.727, 268.537, 52701.445 21/12/21,15:41:12,19,05,1, 11.9,1,1, -10.967, 10520.713, 268.520, 52701.426 21/12/21,15:41:13,00,06,1, 11.8,1,1, -10.968, 10520.710, 268.520, 52701.426 21/12/21,15:41:13,01,06,1, 11.8,1,1, -10.968, 10520.712, 268.499, 52701.414 21/12/21,15:41:13,02,06,1, 11.8,1,1, -10.968, 10520.738, 268.537, 52701.435 21/12/21,15:41:13,03,06,1, 11.8,1,1, -10.968, 10520.706, 268.448, 52701.376 21/12/21,15:41:13,04,06,1, 11.8,1,1, -10.968, 10520.704, 268.461, 52701.441 21/12/21,15:41:13,05,06,1, 11.8,1,1, -10.968, 10520.734, 268.554, 52701.446 21/12/21,15:41:13,06,06,1, 11.8,1,1, -10.968, 10520.686, 268.489, 52701.367 21/12/21,15:41:13,07,06,1, 11.8,1,1, -10.968, 10520.705, 268.460, 52701.369 21/12/21,15:41:13,08,06,1, 11.8,1,1, -10.968, 10520.737, 268.563, 52701.461 21/12/21,15:41:13,09,06,1, 11.8,1,1, -10.968, 10520.743, 268.519, 52701.439 21/12/21,15:41:13,10,06,1, 11.8,1,1, -10.968, 10520.682, 268.428, 52701.366 21/12/21,15:41:13,11,06,1, 11.8,1,1, -10.968, 10520.728, 268.500, 52701.366 21/12/21,15:41:13,12,06,1, 11.8,1,1, -10.968, 10520.721, 268.517, 52701.464 21/12/21,15:41:13,13,06,1, 11.8,1,1, -10.968, 10520.681, 268.442, 52701.380 21/12/21,15:41:13,14,06,1, 11.8,1,1, -10.968, 10520.703, 268.446, 52701.398 21/12/21,15:41:13,15,06,1, 11.8,1,1, -10.968, 10520.709, 268.544, 52701.427 21/12/21,15:41:13,16,06,1, 11.8,1,1, -10.968, 10520.697, 268.474, 52701.370 21/12/21,15:41:13,17,06,1, 11.8,1,1, -10.968, 10520.705, 268.410, 52701.362 21/12/21,15:41:13,18,06,1, 11.8,1,1, -10.968, 10520.706, 268.506, 52701.427 21/12/21,15:41:13,19,06,1, 11.8,1,1, -10.968, 10520.671, 268.501, 52701.421 21/12/21,15:41:14,00,07,1, 11.8,1,1, -10.971, 10520.668, 268.501, 52701.421 21/12/21,15:41:14,01,07,1, 11.8,1,1, -10.971, 10520.737, 268.482, 52701.455 21/12/21,15:41:14,02,07,1, 11.8,1,1, -10.971, 10520.744, 268.493, 52701.450 21/12/21,15:41:14,03,07,1, 11.8,1,1, -10.971, 10520.701, 268.413, 52701.358 21/12/21,15:41:14,04,07,1, 11.8,1,1, -10.971, 10520.716, 268.450, 52701.401 21/12/21,15:41:14,05,07,1, 11.8,1,1, -10.971, 10520.701, 268.525, 52701.510 21/12/21,15:41:14,06,07,1, 11.8,1,1, -10.971, 10520.697, 268.471, 52701.409 21/12/21,15:41:14,07,07,1, 11.8,1,1, -10.971, 10520.691, 268.447, 52701.396 21/12/21,15:41:14,08,07,1, 11.8,1,1, -10.971, 10520.703, 268.499, 52701.454 21/12/21,15:41:14,09,07,1, 11.8,1,1, -10.971, 10520.718, 268.459, 52701.390 21/12/21,15:41:14,10,07,1, 11.8,1,1, -10.971, 10520.668, 268.398, 52701.360 21/12/21,15:41:14,11,07,1, 11.8,1,1, -10.971, 10520.696, 268.481, 52701.403 21/12/21,15:41:14,12,07,1, 11.8,1,1, -10.971, 10520.675, 268.503, 52701.406 21/12/21,15:41:14,13,07,1, 11.8,1,1, -10.971, 10520.671, 268.401, 52701.359 21/12/21,15:41:14,14,07,1, 11.8,1,1, -10.971, 10520.698, 268.453, 52701.403 21/12/21,15:41:14,15,07,1, 11.8,1,1, -10.971, 10520.684, 268.531, 52701.431 21/12/21,15:41:14,16,07,1, 11.8,1,1, -10.971, 10520.661, 268.451, 52701.401 21/12/21,15:41:14,17,07,1, 11.8,1,1, -10.971, 10520.705, 268.422, 52701.396 21/12/21,15:41:14,18,07,1, 11.8,1,1, -10.971, 10520.676, 268.508, 52701.449 21/12/21,15:41:14,19,07,1, 11.8,1,1, -10.971, 10520.676, 268.450, 52701.387 21/12/21,15:41:15,00,05,1, 11.9,1,1, -10.969, 10520.668, 268.450, 52701.387 21/12/21,15:41:15,01,05,1, 11.9,1,1, -10.969, 10520.672, 268.499, 52701.455 21/12/21,15:41:15,02,05,1, 11.9,1,1, -10.969, 10520.667, 268.492, 52701.437 21/12/21,15:41:15,03,05,1, 11.9,1,1, -10.969, 10520.666, 268.400, 52701.364 21/12/21,15:41:15,04,05,1, 11.9,1,1, -10.969, 10520.656, 268.461, 52701.447 21/12/21,15:41:15,05,05,1, 11.9,1,1, -10.969, 10520.684, 268.504, 52701.453 21/12/21,15:41:15,06,05,1, 11.9,1,1, -10.969, 10520.651, 268.387, 52701.392 21/12/21,15:41:15,07,05,1, 11.9,1,1, -10.969, 10520.676, 268.443, 52701.392 21/12/21,15:41:15,08,05,1, 11.9,1,1, -10.969, 10520.682, 268.503, 52701.442 21/12/21,15:41:15,09,05,1, 11.9,1,1, -10.969, 10520.657, 268.451, 52701.399 21/12/21,15:41:15,10,05,1, 11.9,1,1, -10.969, 10520.648, 268.384, 52701.384 21/12/21,15:41:15,11,05,1, 11.9,1,1, -10.969, 10520.687, 268.481, 52701.445 21/12/21,15:41:15,12,05,1, 11.9,1,1, -10.969, 10520.678, 268.483, 52701.411 21/12/21,15:41:15,13,05,1, 11.9,1,1, -10.969, 10520.657, 268.410, 52701.379 21/12/21,15:41:15,14,05,1, 11.9,1,1, -10.969, 10520.687, 268.472, 52701.455 21/12/21,15:41:15,15,05,1, 11.9,1,1, -10.969, 10520.673, 268.485, 52701.439 21/12/21,15:41:15,16,05,1, 11.9,1,1, -10.969, 10520.633, 268.419, 52701.354 21/12/21,15:41:15,17,05,1, 11.9,1,1, -10.969, 10520.653, 268.445, 52701.405 21/12/21,15:41:15,18,05,1, 11.9,1,1, -10.969, 10520.671, 268.519, 52701.417 21/12/21,15:41:15,19,05,1, 11.9,1,1, -10.969, 10520.632, 268.464, 52701.378 21/12/21,15:41:16,00,05,1, 11.8,1,1, -10.969, 10520.626, 268.464, 52701.378 21/12/21,15:41:16,01,05,1, 11.8,1,1, -10.969, 10520.668, 268.508, 52701.462 21/12/21,15:41:16,02,05,1, 11.8,1,1, -10.969, 10520.654, 268.480, 52701.427 21/12/21,15:41:16,03,05,1, 11.8,1,1, -10.969, 10520.620, 268.400, 52701.354 21/12/21,15:41:16,04,05,1, 11.8,1,1, -10.969, 10520.649, 268.463, 52701.441 21/12/21,15:41:16,05,05,1, 11.8,1,1, -10.969, 10520.651, 268.482, 52701.441 21/12/21,15:41:16,06,05,1, 11.8,1,1, -10.969, 10520.632, 268.410, 52701.584 21/12/21,15:41:16,07,05,1, 11.8,1,1, -10.969, 10520.658, 268.421, 52701.345 21/12/21,15:41:16,08,05,1, 11.8,1,1, -10.969, 10520.635, 268.482, 52701.390 21/12/21,15:41:16,09,05,1, 11.8,1,1, -10.969, 10520.600, 268.432, 52701.358 21/12/21,15:41:16,10,05,1, 11.8,1,1, -10.969, 10520.619, 268.369, 52701.348 21/12/21,15:41:16,11,05,1, 11.8,1,1, -10.969, 10520.615, 268.490, 52701.414 21/12/21,15:41:16,12,05,1, 11.8,1,1, -10.969, 10520.588, 268.464, 52701.386 21/12/21,15:41:16,13,05,1, 11.8,1,1, -10.969, 10520.624, 268.402, 52701.378 21/12/21,15:41:16,14,05,1, 11.8,1,1, -10.969, 10520.617, 268.451, 52701.399 21/12/21,15:41:16,15,05,1, 11.8,1,1, -10.969, 10520.620, 268.467, 52701.415 21/12/21,15:41:16,16,05,1, 11.8,1,1, -10.969, 10520.596, 268.402, 52701.326 21/12/21,15:41:16,17,05,1, 11.8,1,1, -10.969, 10520.619, 268.420, 52701.430 21/12/21,15:41:16,18,05,1, 11.8,1,1, -10.969, 10520.612, 268.490, 52701.406 21/12/21,15:41:16,19,05,1, 11.8,1,1, -10.969, 10520.567, 268.421, 52701.386 21/12/21,15:41:17,00,05,1, 11.9,1,1, -10.968, 10520.560, 268.421, 52701.386 21/12/21,15:41:17,01,05,1, 11.9,1,1, -10.968, 10520.622, 268.458, 52701.435 21/12/21,15:41:17,02,05,1, 11.9,1,1, -10.968, 10520.577, 268.457, 52701.388 21/12/21,15:41:17,03,05,1, 11.9,1,1, -10.968, 10520.574, 268.386, 52701.380 21/12/21,15:41:17,04,05,1, 11.9,1,1, -10.968, 10520.577, 268.451, 52701.305 21/12/21,15:41:17,05,05,1, 11.9,1,1, -10.968, 10520.611, 268.450, 52701.451 21/12/21,15:41:17,06,05,1, 11.9,1,1, -10.968, 10520.617, 268.368, 52701.113 21/12/21,15:41:17,07,05,1, 11.9,1,1, -10.968, 10520.633, 268.415, 52701.352 21/12/21,15:41:17,08,05,1, 11.9,1,1, -10.968, 10520.617, 268.465, 52701.387 21/12/21,15:41:17,09,05,1, 11.9,1,1, -10.968, 10520.589, 268.376, 52701.342 21/12/21,15:41:17,10,05,1, 11.9,1,1, -10.968, 10520.592, 268.372, 52701.355 21/12/21,15:41:17,11,05,1, 11.9,1,1, -10.968, 10520.605, 268.464, 52701.402 21/12/21,15:41:17,12,05,1, 11.9,1,1, -10.968, 10520.575, 268.444, 52701.405 21/12/21,15:41:17,13,05,1, 11.9,1,1, -10.968, 10520.577, 268.355, 52701.379 21/12/21,15:41:17,14,05,1, 11.9,1,1, -10.968, 10520.602, 268.424, 52701.413 21/12/21,15:41:17,15,05,1, 11.9,1,1, -10.968, 10520.579, 268.442, 52701.484 21/12/21,15:41:17,16,05,1, 11.9,1,1, -10.968, 10520.569, 268.360, 52701.332 21/12/21,15:41:17,17,05,1, 11.9,1,1, -10.968, 10520.580, 268.419, 52701.398 21/12/21,15:41:17,18,05,1, 11.9,1,1, -10.968, 10520.598, 268.481, 52701.419 21/12/21,15:41:17,19,05,1, 11.9,1,1, -10.968, 10520.575, 268.404, 52701.419 21/12/21,15:41:18,00,05,1, 11.9,1,1, -10.963, 10520.568, 268.404, 52701.419 21/12/21,15:41:18,01,05,1, 11.9,1,1, -10.963, 10520.558, 268.473, 52701.664 21/12/21,15:41:18,02,05,1, 11.9,1,1, -10.963, 10520.535, 268.431, 52701.488 21/12/21,15:41:18,03,05,1, 11.9,1,1, -10.963, 10520.546, 268.362, 52701.433 21/12/21,15:41:18,04,05,1, 11.9,1,1, -10.963, 10520.568, 268.430, 52701.480 21/12/21,15:41:18,05,05,1, 11.9,1,1, -10.963, 10520.527, 268.463, 52701.420 21/12/21,15:41:18,06,05,1, 11.9,1,1, -10.963, 10520.556, 268.380, 52701.352 21/12/21,15:41:18,07,05,1, 11.9,1,1, -10.963, 10520.565, 268.384, 52701.413 21/12/21,15:41:18,08,05,1, 11.9,1,1, -10.963, 10520.591, 268.485, 52701.439 21/12/21,15:41:18,09,05,1, 11.9,1,1, -10.963, 10520.551, 268.410, 52701.422 21/12/21,15:41:18,10,05,1, 11.9,1,1, -10.963, 10520.577, 268.384, 52701.386 21/12/21,15:41:18,11,05,1, 11.9,1,1, -10.963, 10520.588, 268.462, 52701.433 21/12/21,15:41:18,12,05,1, 11.9,1,1, -10.963, 10520.555, 268.448, 52701.394 21/12/21,15:41:18,13,05,1, 11.9,1,1, -10.963, 10520.552, 268.367, 52701.348 21/12/21,15:41:18,14,05,1, 11.9,1,1, -10.963, 10520.553, 268.427, 52701.419 21/12/21,15:41:18,15,05,1, 11.9,1,1, -10.963, 10520.544, 268.455, 52701.452 21/12/21,15:41:18,16,05,1, 11.9,1,1, -10.963, 10520.522, 268.381, 52701.386 21/12/21,15:41:18,17,05,1, 11.9,1,1, -10.963, 10520.546, 268.395, 52701.471 21/12/21,15:41:18,18,05,1, 11.9,1,1, -10.963, 10520.536, 268.469, 52701.493 21/12/21,15:41:18,19,05,1, 11.9,1,1, -10.963, 10520.528, 268.409, 52701.435 21/12/21,15:41:19,00,05,1, 11.9,1,1, -10.971, 10520.526, 268.409, 52701.435 21/12/21,15:41:19,01,05,1, 11.9,1,1, -10.971, 10520.513, 268.431, 52701.458 21/12/21,15:41:19,02,05,1, 11.9,1,1, -10.971, 10520.513, 268.448, 52701.402 21/12/21,15:41:19,03,05,1, 11.9,1,1, -10.971, 10520.502, 268.401, 52701.379 21/12/21,15:41:19,04,05,1, 11.9,1,1, -10.971, 10520.546, 268.432, 52701.439 21/12/21,15:41:19,05,05,1, 11.9,1,1, -10.971, 10520.519, 268.488, 52701.417 21/12/21,15:41:19,06,05,1, 11.9,1,1, -10.971, 10520.512, 268.403, 52701.397 21/12/21,15:41:19,07,05,1, 11.9,1,1, -10.971, 10520.497, 268.401, 52701.410 21/12/21,15:41:19,08,05,1, 11.9,1,1, -10.971, 10520.519, 268.482, 52701.436 21/12/21,15:41:19,09,05,1, 11.9,1,1, -10.971, 10520.511, 268.435, 52701.375 21/12/21,15:41:19,10,05,1, 11.9,1,1, -10.971, 10520.481, 268.403, 52701.373 21/12/21,15:41:19,11,05,1, 11.9,1,1, -10.971, 10520.525, 268.462, 52701.449 21/12/21,15:41:19,12,05,1, 11.9,1,1, -10.971, 10520.524, 268.470, 52701.631 21/12/21,15:41:19,13,05,1, 11.9,1,1, -10.971, 10520.498, 268.403, 52701.306 21/12/21,15:41:19,14,05,1, 11.9,1,1, -10.971, 10520.512, 268.431, 52701.443 21/12/21,15:41:19,15,05,1, 11.9,1,1, -10.971, 10520.523, 268.504, 52701.452 21/12/21,15:41:19,16,05,1, 11.9,1,1, -10.971, 10520.478, 268.422, 52701.397 21/12/21,15:41:19,17,05,1, 11.9,1,1, -10.971, 10520.501, 268.414, 52701.447 21/12/21,15:41:19,18,05,1, 11.9,1,1, -10.971, 10520.510, 268.495, 52701.497 21/12/21,15:41:19,19,05,1, 11.9,1,1, -10.971, 10520.486, 268.448, 52701.449 21/12/21,15:41:20,00,05,1, 11.9,1,1, -10.973, 10520.484, 268.448, 52701.449 21/12/21,15:41:20,01,05,1, 11.9,1,1, -10.973, 10520.510, 268.495, 52701.451 21/12/21,15:41:20,02,05,1, 11.9,1,1, -10.973, 10520.473, 268.501, 52701.464 21/12/21,15:41:20,03,05,1, 11.9,1,1, -10.973, 10520.469, 268.409, 52701.372 21/12/21,15:41:20,04,05,1, 11.9,1,1, -10.973, 10520.499, 268.431, 52701.456 21/12/21,15:41:20,05,05,1, 11.9,1,1, -10.973, 10520.473, 268.506, 52701.435 21/12/21,15:41:20,06,05,1, 11.9,1,1, -10.973, 10520.541, 268.402, 52701.284 21/12/21,15:41:20,07,05,1, 11.9,1,1, -10.973, 10520.473, 268.392, 52701.234 21/12/21,15:41:20,08,05,1, 11.9,1,1, -10.973, 10520.491, 268.489, 52701.541 21/12/21,15:41:20,09,05,1, 11.9,1,1, -10.973, 10520.488, 268.466, 52701.456 21/12/21,15:41:20,10,05,1, 11.9,1,1, -10.973, 10520.475, 268.378, 52701.434 21/12/21,15:41:20,11,05,1, 11.9,1,1, -10.973, 10520.486, 268.475, 52701.488 21/12/21,15:41:20,12,05,1, 11.9,1,1, -10.973, 10520.484, 268.479, 52701.466 21/12/21,15:41:20,13,05,1, 11.9,1,1, -10.973, 10520.447, 268.426, 52701.420 21/12/21,15:41:20,14,05,1, 11.9,1,1, -10.973, 10520.487, 268.443, 52701.451 21/12/21,15:41:20,15,05,1, 11.9,1,1, -10.973, 10520.484, 268.496, 52701.492 21/12/21,15:41:20,16,05,1, 11.9,1,1, -10.973, 10520.441, 268.431, 52701.390 21/12/21,15:41:20,17,05,1, 11.9,1,1, -10.973, 10520.481, 268.411, 52701.428 21/12/21,15:41:20,18,05,1, 11.9,1,1, -10.973, 10520.502, 268.488, 52701.475 21/12/21,15:41:20,19,05,1, 11.9,1,1, -10.973, 10520.478, 268.475, 52701.450 21/12/21,15:41:21,00,06,1, 11.9,1,1, -10.968, 10520.476, 268.475, 52701.450 21/12/21,15:41:21,01,06,1, 11.9,1,1, -10.968, 10520.477, 268.471, 52701.443 21/12/21,15:41:21,02,06,1, 11.9,1,1, -10.968, 10520.456, 268.535, 52701.475 21/12/21,15:41:21,03,06,1, 11.9,1,1, -10.968, 10520.424, 268.424, 52701.423 21/12/21,15:41:21,04,06,1, 11.9,1,1, -10.968, 10520.470, 268.417, 52701.380 21/12/21,15:41:21,05,06,1, 11.9,1,1, -10.968, 10520.473, 268.522, 52701.479 21/12/21,15:41:21,06,06,1, 11.9,1,1, -10.968, 10520.438, 268.488, 52701.436 21/12/21,15:41:21,07,06,1, 11.9,1,1, -10.968, 10520.445, 268.446, 52701.428 21/12/21,15:41:21,08,06,1, 11.9,1,1, -10.968, 10520.471, 268.511, 52701.504 21/12/21,15:41:21,09,06,1, 11.9,1,1, -10.968, 10520.449, 268.502, 52701.462 21/12/21,15:41:21,10,06,1, 11.9,1,1, -10.968, 10520.423, 268.416, 52701.443 21/12/21,15:41:21,11,06,1, 11.9,1,1, -10.968, 10520.427, 268.497, 52701.610 21/12/21,15:41:21,12,06,1, 11.9,1,1, -10.968, 10520.479, 268.537, 52701.495 21/12/21,15:41:21,13,06,1, 11.9,1,1, -10.968, 10520.457, 268.440, 52701.419 21/12/21,15:41:21,14,06,1, 11.9,1,1, -10.968, 10520.454, 268.461, 52701.468 21/12/21,15:41:21,15,06,1, 11.9,1,1, -10.968, 10520.475, 268.527, 52701.548 21/12/21,15:41:21,16,06,1, 11.9,1,1, -10.968, 10520.413, 268.502, 52701.475 21/12/21,15:41:21,17,06,1, 11.9,1,1, -10.968, 10520.439, 268.454, 52701.466 21/12/21,15:41:21,18,06,1, 11.9,1,1, -10.968, 10520.451, 268.525, 52701.484 21/12/21,15:41:21,19,06,1, 11.9,1,1, -10.968, 10520.410, 268.526, 52701.479 21/12/21,15:41:22,00,05,1, 11.9,1,1, -10.969, 10520.409, 268.526, 52701.479 21/12/21,15:41:22,01,05,1, 11.9,1,1, -10.969, 10520.436, 268.491, 52701.486 21/12/21,15:41:22,02,05,1, 11.9,1,1, -10.969, 10520.427, 268.565, 52701.510 21/12/21,15:41:22,03,05,1, 11.9,1,1, -10.969, 10520.443, 268.474, 52701.549 21/12/21,15:41:22,04,05,1, 11.9,1,1, -10.969, 10520.415, 268.470, 52701.494 21/12/21,15:41:22,05,05,1, 11.9,1,1, -10.969, 10520.440, 268.547, 52701.555 21/12/21,15:41:22,06,05,1, 11.9,1,1, -10.969, 10520.419, 268.517, 52701.484 21/12/21,15:41:22,07,05,1, 11.9,1,1, -10.969, 10520.411, 268.448, 52701.441 21/12/21,15:41:22,08,05,1, 11.9,1,1, -10.969, 10520.439, 268.546, 52701.511 21/12/21,15:41:22,09,05,1, 11.9,1,1, -10.969, 10520.435, 268.540, 52701.469 21/12/21,15:41:22,10,05,1, 11.9,1,1, -10.969, 10520.384, 268.452, 52701.211 21/12/21,15:41:22,11,05,1, 11.9,1,1, -10.969, 10520.393, 268.500, 52701.597 21/12/21,15:41:22,12,05,1, 11.9,1,1, -10.969, 10520.427, 268.561, 52701.568 21/12/21,15:41:22,13,05,1, 11.9,1,1, -10.969, 10520.396, 268.514, 52701.488 21/12/21,15:41:22,14,05,1, 11.9,1,1, -10.969, 10520.395, 268.496, 52701.495 21/12/21,15:41:22,15,05,1, 11.9,1,1, -10.969, 10520.414, 268.556, 52701.526 21/12/21,15:41:22,16,05,1, 11.9,1,1, -10.969, 10520.408, 268.525, 52701.478 21/12/21,15:41:22,17,05,1, 11.9,1,1, -10.969, 10520.395, 268.474, 52701.471 21/12/21,15:41:22,18,05,1, 11.9,1,1, -10.969, 10520.420, 268.549, 52701.522 21/12/21,15:41:22,19,05,1, 11.9,1,1, -10.969, 10520.401, 268.589, 52701.524 21/12/21,15:41:23,00,05,1, 11.8,1,1, -10.967, 10520.401, 268.589, 52701.524 21/12/21,15:41:23,01,05,1, 11.8,1,1, -10.967, 10520.384, 268.515, 52701.466 21/12/21,15:41:23,02,05,1, 11.8,1,1, -10.967, 10520.428, 268.579, 52701.550 21/12/21,15:41:23,03,05,1, 11.8,1,1, -10.967, 10520.358, 268.542, 52701.488 21/12/21,15:41:23,04,05,1, 11.8,1,1, -10.967, 10520.375, 268.490, 52701.477 21/12/21,15:41:23,05,05,1, 11.8,1,1, -10.967, 10520.376, 268.572, 52701.518 21/12/21,15:41:23,06,05,1, 11.8,1,1, -10.967, 10520.374, 268.570, 52701.507 21/12/21,15:41:23,07,05,1, 11.8,1,1, -10.967, 10520.368, 268.495, 52701.471 21/12/21,15:41:23,08,05,1, 11.8,1,1, -10.967, 10520.379, 268.532, 52701.538 21/12/21,15:41:23,09,05,1, 11.8,1,1, -10.967, 10520.368, 268.604, 52701.571 21/12/21,15:41:23,10,05,1, 11.8,1,1, -10.967, 10520.345, 268.522, 52701.498 21/12/21,15:41:23,11,05,1, 11.8,1,1, -10.967, 10520.368, 268.541, 52701.472 21/12/21,15:41:23,12,05,1, 11.8,1,1, -10.967, 10520.362, 268.599, 52701.545 21/12/21,15:41:23,13,05,1, 11.8,1,1, -10.967, 10520.362, 268.585, 52701.496 21/12/21,15:41:23,14,05,1, 11.8,1,1, -10.967, 10520.344, 268.540, 52701.462 21/12/21,15:41:23,15,05,1, 11.8,1,1, -10.967, 10520.363, 268.608, 52701.530 21/12/21,15:41:23,16,05,1, 11.8,1,1, -10.967, 10520.347, 268.622, 52701.519 21/12/21,15:41:23,17,05,1, 11.8,1,1, -10.967, 10520.354, 268.567, 52701.475 21/12/21,15:41:23,18,05,1, 11.8,1,1, -10.967, 10520.352, 268.573, 52701.500 21/12/21,15:41:23,19,05,1, 11.8,1,1, -10.967, 10520.345, 268.665, 52701.821 21/12/21,15:41:24,00,05,1, 11.9,1,1, -10.969, 10520.343, 268.665, 52701.821 21/12/21,15:41:24,01,05,1, 11.9,1,1, -10.969, 10520.371, 268.544, 52701.503 21/12/21,15:41:24,02,05,1, 11.9,1,1, -10.969, 10520.373, 268.635, 52701.582 21/12/21,15:41:24,03,05,1, 11.9,1,1, -10.969, 10520.327, 268.624, 52701.502 21/12/21,15:41:24,04,05,1, 11.9,1,1, -10.969, 10520.337, 268.535, 52701.470 21/12/21,15:41:24,05,05,1, 11.9,1,1, -10.969, 10520.334, 268.598, 52701.572 21/12/21,15:41:24,06,05,1, 11.9,1,1, -10.969, 10520.359, 268.633, 52701.530 21/12/21,15:41:24,07,05,1, 11.9,1,1, -10.969, 10520.325, 268.547, 52701.473 21/12/21,15:41:24,08,05,1, 11.9,1,1, -10.969, 10520.294, 268.600, 52701.469 21/12/21,15:41:24,09,05,1, 11.9,1,1, -10.969, 10520.360, 268.657, 52701.493 21/12/21,15:41:24,10,05,1, 11.9,1,1, -10.969, 10520.335, 268.620, 52701.457 21/12/21,15:41:24,11,05,1, 11.9,1,1, -10.969, 10520.326, 268.574, 52701.472 21/12/21,15:41:24,12,05,1, 11.9,1,1, -10.969, 10520.334, 268.645, 52701.511 21/12/21,15:41:24,13,05,1, 11.9,1,1, -10.969, 10520.315, 268.652, 52701.502 21/12/21,15:41:24,14,05,1, 11.9,1,1, -10.969, 10520.317, 268.564, 52701.437 21/12/21,15:41:24,15,05,1, 11.9,1,1, -10.969, 10520.311, 268.633, 52701.548 21/12/21,15:41:24,16,05,1, 11.9,1,1, -10.969, 10520.323, 268.668, 52701.490 21/12/21,15:41:24,17,05,1, 11.9,1,1, -10.969, 10520.308, 268.593, 52701.504 21/12/21,15:41:24,18,05,1, 11.9,1,1, -10.969, 10520.321, 268.586, 52701.497 21/12/21,15:41:24,19,05,1, 11.9,1,1, -10.969, 10520.336, 268.683, 52701.529 21/12/21,15:41:25,00,05,1, 11.8,1,1, -10.969, 10520.334, 268.683, 52701.529 21/12/21,15:41:25,01,05,1, 11.8,1,1, -10.969, 10520.302, 268.576, 52701.491 21/12/21,15:41:25,02,05,1, 11.8,1,1, -10.969, 10520.339, 268.657, 52701.511 21/12/21,15:41:25,03,05,1, 11.8,1,1, -10.969, 10520.338, 268.682, 52701.578 21/12/21,15:41:25,04,05,1, 11.8,1,1, -10.969, 10520.283, 268.599, 52701.470 21/12/21,15:41:25,05,05,1, 11.8,1,1, -10.969, 10520.329, 268.615, 52701.551 21/12/21,15:41:25,06,05,1, 11.8,1,1, -10.969, 10520.338, 268.698, 52701.604 21/12/21,15:41:25,07,05,1, 11.8,1,1, -10.969, 10520.330, 268.627, 52701.511 21/12/21,15:41:25,08,05,1, 11.8,1,1, -10.969, 10520.281, 268.617, 52701.652 21/12/21,15:41:25,09,05,1, 11.8,1,1, -10.969, 10520.341, 268.706, 52701.561 21/12/21,15:41:25,10,05,1, 11.8,1,1, -10.969, 10520.296, 268.671, 52701.517 21/12/21,15:41:25,11,05,1, 11.8,1,1, -10.969, 10520.316, 268.600, 52701.500 21/12/21,15:41:25,12,05,1, 11.8,1,1, -10.969, 10520.286, 268.668, 52701.562 21/12/21,15:41:25,13,05,1, 11.8,1,1, -10.969, 10520.303, 268.704, 52701.559 21/12/21,15:41:25,14,05,1, 11.8,1,1, -10.969, 10520.278, 268.638, 52701.465 21/12/21,15:41:25,15,05,1, 11.8,1,1, -10.969, 10520.290, 268.639, 52701.529 21/12/21,15:41:25,16,05,1, 11.8,1,1, -10.969, 10520.319, 268.716, 52701.580 21/12/21,15:41:25,17,05,1, 11.8,1,1, -10.969, 10520.308, 268.673, 52701.538 21/12/21,15:41:25,18,05,1, 11.8,1,1, -10.969, 10520.269, 268.617, 52701.507 21/12/21,15:41:25,19,05,1, 11.8,1,1, -10.969, 10520.306, 268.729, 52701.583 21/12/21,15:41:26,00,06,1, 11.8,1,1, -10.970, 10520.301, 268.729, 52701.583 21/12/21,15:41:26,01,06,1, 11.8,1,1, -10.970, 10520.270, 268.646, 52701.512 21/12/21,15:41:26,02,06,1, 11.8,1,1, -10.970, 10520.284, 268.704, 52701.571 21/12/21,15:41:26,03,06,1, 11.8,1,1, -10.970, 10520.314, 268.750, 52701.616 21/12/21,15:41:26,04,06,1, 11.8,1,1, -10.970, 10520.259, 268.671, 52701.530 21/12/21,15:41:26,05,06,1, 11.8,1,1, -10.970, 10520.260, 268.643, 52701.520 21/12/21,15:41:26,06,06,1, 11.8,1,1, -10.970, 10520.296, 268.728, 52701.595 21/12/21,15:41:26,07,06,1, 11.8,1,1, -10.970, 10520.266, 268.703, 52701.545 21/12/21,15:41:26,08,06,1, 11.8,1,1, -10.970, 10520.247, 268.656, 52701.498 21/12/21,15:41:26,09,06,1, 11.8,1,1, -10.970, 10520.273, 268.700, 52701.560 21/12/21,15:41:26,10,06,1, 11.8,1,1, -10.970, 10520.291, 268.737, 52701.563 21/12/21,15:41:26,11,06,1, 11.8,1,1, -10.970, 10520.259, 268.673, 52701.503 21/12/21,15:41:26,12,06,1, 11.8,1,1, -10.970, 10520.270, 268.681, 52701.533 21/12/21,15:41:26,13,06,1, 11.8,1,1, -10.970, 10520.285, 268.756, 52701.554 21/12/21,15:41:26,14,06,1, 11.8,1,1, -10.970, 10520.228, 268.711, 52701.528 21/12/21,15:41:26,15,06,1, 11.8,1,1, -10.970, 10520.247, 268.672, 52701.502 21/12/21,15:41:26,16,06,1, 11.8,1,1, -10.970, 10520.269, 268.748, 52701.534 21/12/21,15:41:26,17,06,1, 11.8,1,1, -10.970, 10520.261, 268.766, 52701.551 21/12/21,15:41:26,18,06,1, 11.8,1,1, -10.970, 10520.241, 268.694, 52701.521 21/12/21,15:41:26,19,06,1, 11.8,1,1, -10.970, 10520.246, 268.715, 52701.536 21/12/21,15:41:27,00,06,1, 11.9,1,1, -10.969, 10520.242, 268.715, 52701.536 21/12/21,15:41:27,01,06,1, 11.9,1,1, -10.969, 10520.254, 268.728, 52701.588 21/12/21,15:41:27,02,06,1, 11.9,1,1, -10.969, 10520.257, 268.706, 52701.564 21/12/21,15:41:27,03,06,1, 11.9,1,1, -10.969, 10520.245, 268.799, 52701.628 21/12/21,15:41:27,04,06,1, 11.9,1,1, -10.969, 10520.244, 268.773, 52701.610 21/12/21,15:41:27,05,06,1, 11.9,1,1, -10.969, 10520.255, 268.702, 52701.521 21/12/21,15:41:27,06,06,1, 11.9,1,1, -10.969, 10520.242, 268.784, 52701.609 21/12/21,15:41:27,07,06,1, 11.9,1,1, -10.969, 10520.242, 268.809, 52701.619 21/12/21,15:41:27,08,06,1, 11.9,1,1, -10.969, 10520.229, 268.699, 52701.564 21/12/21,15:41:27,09,06,1, 11.9,1,1, -10.969, 10520.244, 268.710, 52701.587 21/12/21,15:41:27,10,06,1, 11.9,1,1, -10.969, 10520.235, 268.821, 52701.588 21/12/21,15:41:27,11,06,1, 11.9,1,1, -10.969, 10520.218, 268.740, 52701.578 21/12/21,15:41:27,12,06,1, 11.9,1,1, -10.969, 10520.236, 268.705, 52701.537 21/12/21,15:41:27,13,06,1, 11.9,1,1, -10.969, 10520.238, 268.806, 52701.602 21/12/21,15:41:27,14,06,1, 11.9,1,1, -10.969, 10520.228, 268.799, 52701.586 21/12/21,15:41:27,15,06,1, 11.9,1,1, -10.969, 10520.221, 268.706, 52701.519 21/12/21,15:41:27,16,06,1, 11.9,1,1, -10.969, 10520.227, 268.763, 52701.571 21/12/21,15:41:27,17,06,1, 11.9,1,1, -10.969, 10520.267, 268.826, 52701.615 21/12/21,15:41:27,18,06,1, 11.9,1,1, -10.969, 10520.200, 268.742, 52701.557 21/12/21,15:41:27,19,06,1, 11.9,1,1, -10.969, 10520.215, 268.727, 52701.564 21/12/21,15:41:28,00,05,1, 11.9,1,1, -10.973, 10520.209, 268.727, 52701.564 21/12/21,15:41:28,01,05,1, 11.9,1,1, -10.973, 10520.211, 268.781, 52701.582 21/12/21,15:41:28,02,05,1, 11.9,1,1, -10.973, 10520.201, 268.698, 52701.555 21/12/21,15:41:28,03,05,1, 11.9,1,1, -10.973, 10520.201, 268.785, 52701.608 21/12/21,15:41:28,04,05,1, 11.9,1,1, -10.973, 10520.234, 268.834, 52701.778 21/12/21,15:41:28,05,05,1, 11.9,1,1, -10.973, 10520.158, 268.731, 52701.442 21/12/21,15:41:28,06,05,1, 11.9,1,1, -10.973, 10520.220, 268.733, 52701.460 21/12/21,15:41:28,07,05,1, 11.9,1,1, -10.973, 10520.202, 268.823, 52701.588 21/12/21,15:41:28,08,05,1, 11.9,1,1, -10.973, 10520.166, 268.785, 52701.571 21/12/21,15:41:28,09,05,1, 11.9,1,1, -10.973, 10520.211, 268.730, 52701.525 21/12/21,15:41:28,10,05,1, 11.9,1,1, -10.973, 10520.231, 268.827, 52701.600 21/12/21,15:41:28,11,05,1, 11.9,1,1, -10.973, 10520.200, 268.848, 52701.550 21/12/21,15:41:28,12,05,1, 11.9,1,1, -10.973, 10520.218, 268.763, 52701.551 21/12/21,15:41:28,13,05,1, 11.9,1,1, -10.973, 10520.225, 268.821, 52701.566 21/12/21,15:41:28,14,05,1, 11.9,1,1, -10.973, 10520.200, 268.868, 52701.629 21/12/21,15:41:28,15,05,1, 11.9,1,1, -10.973, 10520.182, 268.786, 52701.577 21/12/21,15:41:28,16,05,1, 11.9,1,1, -10.973, 10520.185, 268.804, 52701.594 21/12/21,15:41:28,17,05,1, 11.9,1,1, -10.973, 10520.226, 268.863, 52701.692 21/12/21,15:41:28,18,05,1, 11.9,1,1, -10.973, 10520.200, 268.841, 52701.640 21/12/21,15:41:28,19,05,1, 11.9,1,1, -10.973, 10520.192, 268.779, 52701.595 21/12/21,15:41:29,00,05,1, 11.9,1,1, -10.969, 10520.184, 268.779, 52701.595 21/12/21,15:41:29,01,05,1, 11.9,1,1, -10.969, 10520.195, 268.899, 52701.648 21/12/21,15:41:29,02,05,1, 11.9,1,1, -10.969, 10520.163, 268.812, 52701.588 21/12/21,15:41:29,03,05,1, 11.9,1,1, -10.969, 10520.194, 268.845, 52701.611 21/12/21,15:41:29,04,05,1, 11.9,1,1, -10.969, 10520.223, 268.906, 52701.686 21/12/21,15:41:29,05,05,1, 11.9,1,1, -10.969, 10520.146, 268.813, 52701.463 21/12/21,15:41:29,06,05,1, 11.9,1,1, -10.969, 10520.163, 268.804, 52701.651 21/12/21,15:41:29,07,05,1, 11.9,1,1, -10.969, 10520.187, 268.881, 52701.672 21/12/21,15:41:29,08,05,1, 11.9,1,1, -10.969, 10520.178, 268.883, 52701.631 21/12/21,15:41:29,09,05,1, 11.9,1,1, -10.969, 10520.149, 268.831, 52701.611 21/12/21,15:41:29,10,05,1, 11.9,1,1, -10.969, 10520.182, 268.857, 52701.642 21/12/21,15:41:29,11,05,1, 11.9,1,1, -10.969, 10520.177, 268.903, 52701.671 21/12/21,15:41:29,12,05,1, 11.9,1,1, -10.969, 10520.163, 268.820, 52701.632 21/12/21,15:41:29,13,05,1, 11.9,1,1, -10.969, 10520.185, 268.843, 52701.622 21/12/21,15:41:29,14,05,1, 11.9,1,1, -10.969, 10520.206, 268.916, 52701.690 21/12/21,15:41:29,15,05,1, 11.9,1,1, -10.969, 10520.147, 268.872, 52701.640 21/12/21,15:41:29,16,05,1, 11.9,1,1, -10.969, 10520.162, 268.831, 52701.619 21/12/21,15:41:29,17,05,1, 11.9,1,1, -10.969, 10520.183, 268.890, 52701.680 21/12/21,15:41:29,18,05,1, 11.9,1,1, -10.969, 10520.179, 268.927, 52701.674 21/12/21,15:41:29,19,05,1, 11.9,1,1, -10.969, 10520.142, 268.840, 52701.587 21/12/21,15:41:30,00,05,1, 11.7,1,1, -10.968, 10520.134, 268.840, 52701.587 21/12/21,15:41:30,01,05,1, 11.7,1,1, -10.968, 10520.174, 268.922, 52701.700 21/12/21,15:41:30,02,05,1, 11.7,1,1, -10.968, 10520.165, 268.880, 52701.644 21/12/21,15:41:30,03,05,1, 11.7,1,1, -10.968, 10520.145, 268.865, 52701.629 21/12/21,15:41:30,04,05,1, 11.7,1,1, -10.968, 10520.193, 268.917, 52701.588 21/12/21,15:41:30,05,05,1, 11.7,1,1, -10.968, 10520.141, 268.914, 52701.686 21/12/21,15:41:30,06,05,1, 11.7,1,1, -10.968, 10520.129, 268.856, 52701.645 21/12/21,15:41:30,07,05,1, 11.7,1,1, -10.968, 10520.154, 268.903, 52701.639 21/12/21,15:41:30,08,05,1, 11.7,1,1, -10.968, 10520.155, 268.960, 52701.707 21/12/21,15:41:30,09,05,1, 11.7,1,1, -10.968, 10520.154, 268.888, 52701.752 21/12/21,15:41:30,10,05,1, 11.7,1,1, -10.968, 10520.146, 268.865, 52701.628 21/12/21,15:41:30,11,05,1, 11.7,1,1, -10.968, 10520.181, 268.946, 52701.698 21/12/21,15:41:30,12,05,1, 11.7,1,1, -10.968, 10520.118, 268.933, 52701.712 21/12/21,15:41:30,13,05,1, 11.7,1,1, -10.968, 10520.149, 268.854, 52701.619 21/12/21,15:41:30,14,05,1, 11.7,1,1, -10.968, 10520.150, 268.932, 52701.663 21/12/21,15:41:30,15,05,1, 11.7,1,1, -10.968, 10520.190, 268.956, 52701.679 21/12/21,15:41:30,16,05,1, 11.7,1,1, -10.968, 10520.141, 268.883, 52701.616 21/12/21,15:41:30,17,05,1, 11.7,1,1, -10.968, 10520.145, 268.889, 52701.703 21/12/21,15:41:30,18,05,1, 11.7,1,1, -10.968, 10520.184, 268.990, 52701.715 21/12/21,15:41:30,19,05,1, 11.7,1,1, -10.968, 10520.153, 268.914, 52701.629 21/12/21,15:41:31,00,06,1, 11.9,1,1, -10.971, 10520.151, 268.914, 52701.629 21/12/21,15:41:31,01,06,1, 11.9,1,1, -10.971, 10520.159, 268.952, 52701.709 21/12/21,15:41:31,02,06,1, 11.9,1,1, -10.971, 10520.152, 268.951, 52701.676 21/12/21,15:41:31,03,06,1, 11.9,1,1, -10.971, 10520.136, 268.887, 52701.613 21/12/21,15:41:31,04,06,1, 11.9,1,1, -10.971, 10520.144, 268.929, 52701.653 21/12/21,15:41:31,05,06,1, 11.9,1,1, -10.971, 10520.130, 268.980, 52701.692 21/12/21,15:41:31,06,06,1, 11.9,1,1, -10.971, 10520.143, 268.900, 52701.644 21/12/21,15:41:31,07,06,1, 11.9,1,1, -10.971, 10520.145, 268.886, 52701.652 21/12/21,15:41:31,08,06,1, 11.9,1,1, -10.971, 10520.163, 269.007, 52701.688 21/12/21,15:41:31,09,06,1, 11.9,1,1, -10.971, 10520.146, 268.963, 52701.618 21/12/21,15:41:31,10,06,1, 11.9,1,1, -10.971, 10520.139, 268.881, 52701.589 21/12/21,15:41:31,11,06,1, 11.9,1,1, -10.971, 10520.136, 268.966, 52701.671 21/12/21,15:41:31,12,06,1, 11.9,1,1, -10.971, 10520.152, 268.982, 52701.671 21/12/21,15:41:31,13,06,1, 11.9,1,1, -10.971, 10520.135, 268.891, 52701.621 21/12/21,15:41:31,14,06,1, 11.9,1,1, -10.971, 10520.156, 268.924, 52701.680 21/12/21,15:41:31,15,06,1, 11.9,1,1, -10.971, 10520.142, 269.001, 52701.718 21/12/21,15:41:31,16,06,1, 11.9,1,1, -10.971, 10520.140, 268.942, 52701.673 21/12/21,15:41:31,17,06,1, 11.9,1,1, -10.971, 10520.147, 268.914, 52701.659 21/12/21,15:41:31,18,06,1, 11.9,1,1, -10.971, 10520.167, 268.973, 52701.694 21/12/21,15:41:31,19,06,1, 11.9,1,1, -10.971, 10520.137, 268.986, 52701.687 21/12/21,15:41:32,00,05,1, 11.9,1,1, -10.968, 10520.134, 268.986, 52701.687 21/12/21,15:41:32,01,05,1, 11.9,1,1, -10.968, 10520.141, 268.932, 52701.677 21/12/21,15:41:32,02,05,1, 11.9,1,1, -10.968, 10520.150, 269.001, 52701.711 21/12/21,15:41:32,03,05,1, 11.9,1,1, -10.968, 10520.146, 268.937, 52701.649 21/12/21,15:41:32,04,05,1, 11.9,1,1, -10.968, 10520.150, 268.935, 52701.667 21/12/21,15:41:32,05,05,1, 11.9,1,1, -10.968, 10520.156, 268.993, 52701.680 21/12/21,15:41:32,06,05,1, 11.9,1,1, -10.968, 10520.138, 268.975, 52701.671 21/12/21,15:41:32,07,05,1, 11.9,1,1, -10.968, 10520.146, 268.906, 52701.636 21/12/21,15:41:32,08,05,1, 11.9,1,1, -10.968, 10520.158, 268.969, 52701.698 21/12/21,15:41:32,09,05,1, 11.9,1,1, -10.968, 10520.162, 269.027, 52701.748 21/12/21,15:41:32,10,05,1, 11.9,1,1, -10.968, 10520.139, 268.940, 52701.678 21/12/21,15:41:32,11,05,1, 11.9,1,1, -10.968, 10520.159, 268.933, 52701.700 21/12/21,15:41:32,12,05,1, 11.9,1,1, -10.968, 10520.156, 269.035, 52701.728 21/12/21,15:41:32,13,05,1, 11.9,1,1, -10.968, 10520.138, 268.962, 52701.730 21/12/21,15:41:32,14,05,1, 11.9,1,1, -10.968, 10520.136, 268.931, 52701.626 21/12/21,15:41:32,15,05,1, 11.9,1,1, -10.968, 10520.170, 269.003, 52701.722 21/12/21,15:41:32,16,05,1, 11.9,1,1, -10.968, 10520.134, 269.011, 52701.676 21/12/21,15:41:32,17,05,1, 11.9,1,1, -10.968, 10520.117, 268.932, 52701.683 21/12/21,15:41:32,18,05,1, 11.9,1,1, -10.968, 10520.163, 268.964, 52701.698 21/12/21,15:41:32,19,05,1, 11.9,1,1, -10.968, 10520.172, 269.034, 52701.735 21/12/21,15:41:33,00,06,1, 11.9,1,1, -10.969, 10520.167, 269.034, 52701.735 21/12/21,15:41:33,01,06,1, 11.9,1,1, -10.969, 10520.132, 268.933, 52701.785 21/12/21,15:41:33,02,06,1, 11.9,1,1, -10.969, 10520.155, 269.024, 52701.667 21/12/21,15:41:33,03,06,1, 11.9,1,1, -10.969, 10520.152, 268.981, 52701.634 21/12/21,15:41:33,04,06,1, 11.9,1,1, -10.969, 10520.141, 268.952, 52701.610 21/12/21,15:41:33,05,06,1, 11.9,1,1, -10.969, 10520.149, 268.982, 52701.650 21/12/21,15:41:33,06,06,1, 11.9,1,1, -10.969, 10520.176, 269.050, 52701.676 21/12/21,15:41:33,07,06,1, 11.9,1,1, -10.969, 10520.140, 268.951, 52701.632 21/12/21,15:41:33,08,06,1, 11.9,1,1, -10.969, 10520.147, 268.939, 52701.684 21/12/21,15:41:33,09,06,1, 11.9,1,1, -10.969, 10520.195, 269.030, 52701.698 21/12/21,15:41:33,10,06,1, 11.9,1,1, -10.969, 10520.153, 268.968, 52701.675 21/12/21,15:41:33,11,06,1, 11.9,1,1, -10.969, 10520.159, 268.941, 52701.658 21/12/21,15:41:33,12,06,1, 11.9,1,1, -10.969, 10520.187, 269.028, 52701.740 21/12/21,15:41:33,13,06,1, 11.9,1,1, -10.969, 10520.173, 269.025, 52701.710 21/12/21,15:41:33,14,06,1, 11.9,1,1, -10.969, 10520.162, 268.939, 52701.641 21/12/21,15:41:33,15,06,1, 11.9,1,1, -10.969, 10520.162, 268.971, 52701.688 21/12/21,15:41:33,16,06,1, 11.9,1,1, -10.969, 10520.185, 269.036, 52701.738 21/12/21,15:41:33,17,06,1, 11.9,1,1, -10.969, 10520.163, 268.969, 52701.655 21/12/21,15:41:33,18,06,1, 11.9,1,1, -10.969, 10520.169, 268.963, 52701.674 21/12/21,15:41:33,19,06,1, 11.9,1,1, -10.969, 10520.184, 269.042, 52701.729 21/12/21,15:41:34,00,06,1, 11.9,1,1, -10.969, 10520.184, 269.042, 52701.729 21/12/21,15:41:34,01,06,1, 11.9,1,1, -10.969, 10520.170, 268.940, 52701.667 21/12/21,15:41:34,02,06,1, 11.9,1,1, -10.969, 10520.180, 269.034, 52701.734 21/12/21,15:41:34,03,06,1, 11.9,1,1, -10.969, 10520.171, 269.030, 52701.707 21/12/21,15:41:34,04,06,1, 11.9,1,1, -10.969, 10520.180, 268.954, 52701.670 21/12/21,15:41:34,05,06,1, 11.9,1,1, -10.969, 10520.157, 268.979, 52701.681 21/12/21,15:41:34,06,06,1, 11.9,1,1, -10.969, 10520.198, 269.061, 52701.731 21/12/21,15:41:34,07,06,1, 11.9,1,1, -10.969, 10520.170, 268.981, 52701.678 21/12/21,15:41:34,08,06,1, 11.9,1,1, -10.969, 10520.182, 268.948, 52701.665 21/12/21,15:41:34,09,06,1, 11.9,1,1, -10.969, 10520.214, 269.024, 52701.761 21/12/21,15:41:34,10,06,1, 11.9,1,1, -10.969, 10520.165, 269.031, 52701.715 21/12/21,15:41:34,11,06,1, 11.9,1,1, -10.969, 10520.149, 268.930, 52701.661 21/12/21,15:41:34,12,06,1, 11.9,1,1, -10.969, 10520.200, 269.000, 52701.731 21/12/21,15:41:34,13,06,1, 11.9,1,1, -10.969, 10520.182, 269.043, 52701.714 21/12/21,15:41:34,14,06,1, 11.9,1,1, -10.969, 10520.179, 268.970, 52701.693 21/12/21,15:41:34,15,06,1, 11.9,1,1, -10.969, 10520.209, 268.954, 52701.707 21/12/21,15:41:34,16,06,1, 11.9,1,1, -10.969, 10520.197, 269.038, 52701.689 21/12/21,15:41:34,17,06,1, 11.9,1,1, -10.969, 10520.176, 268.992, 52701.688 21/12/21,15:41:34,18,06,1, 11.9,1,1, -10.969, 10520.170, 268.927, 52701.679 21/12/21,15:41:34,19,06,1, 11.9,1,1, -10.969, 10520.216, 269.016, 52701.750 21/12/21,15:41:35,00,05,1, 11.9,1,1, -10.966, 10520.209, 269.016, 52701.750 21/12/21,15:41:35,01,05,1, 11.9,1,1, -10.966, 10520.197, 268.926, 52701.666 21/12/21,15:41:35,02,05,1, 11.9,1,1, -10.966, 10520.203, 268.954, 52701.662 21/12/21,15:41:35,03,05,1, 11.9,1,1, -10.966, 10520.212, 269.028, 52701.701 21/12/21,15:41:35,04,05,1, 11.9,1,1, -10.966, 10520.220, 268.991, 52701.686 21/12/21,15:41:35,05,05,1, 11.9,1,1, -10.966, 10520.211, 268.952, 52701.622 21/12/21,15:41:35,06,05,1, 11.9,1,1, -10.966, 10520.212, 269.004, 52701.720 21/12/21,15:41:35,07,05,1, 11.9,1,1, -10.966, 10520.213, 269.000, 52701.715 21/12/21,15:41:35,08,05,1, 11.9,1,1, -10.966, 10520.186, 268.919, 52701.687 21/12/21,15:41:35,09,05,1, 11.9,1,1, -10.966, 10520.218, 268.974, 52701.712 21/12/21,15:41:35,10,05,1, 11.9,1,1, -10.966, 10520.239, 269.021, 52701.691 21/12/21,15:41:35,11,05,1, 11.9,1,1, -10.966, 10520.191, 268.909, 52701.660 21/12/21,15:41:35,12,05,1, 11.9,1,1, -10.966, 10520.202, 268.936, 52701.684 21/12/21,15:41:35,13,05,1, 11.9,1,1, -10.966, 10520.218, 268.995, 52701.707 21/12/21,15:41:35,14,05,1, 11.9,1,1, -10.966, 10520.220, 268.961, 52701.696 21/12/21,15:41:35,15,05,1, 11.9,1,1, -10.966, 10520.219, 268.929, 52701.658 21/12/21,15:41:35,16,05,1, 11.9,1,1, -10.966, 10520.228, 268.994, 52701.721 21/12/21,15:41:35,17,05,1, 11.9,1,1, -10.966, 10520.227, 268.999, 52701.747 21/12/21,15:41:35,18,05,1, 11.9,1,1, -10.966, 10520.209, 268.922, 52701.654 21/12/21,15:41:35,19,05,1, 11.9,1,1, -10.966, 10520.249, 268.946, 52701.722 21/12/21,15:41:36,00,05,1, 11.8,1,1, -10.970, 10520.242, 268.946, 52701.722 21/12/21,15:41:36,01,05,1, 11.8,1,1, -10.970, 10520.245, 268.946, 52701.720 21/12/21,15:41:36,02,05,1, 11.8,1,1, -10.970, 10520.234, 268.930, 52701.669 21/12/21,15:41:36,03,05,1, 11.8,1,1, -10.970, 10520.264, 269.028, 52701.785 21/12/21,15:41:36,04,05,1, 11.8,1,1, -10.970, 10520.236, 268.963, 52701.710 21/12/21,15:41:36,05,05,1, 11.8,1,1, -10.970, 10520.220, 268.915, 52701.667 21/12/21,15:41:36,06,05,1, 11.8,1,1, -10.970, 10520.251, 268.951, 52701.737 21/12/21,15:41:36,07,05,1, 11.8,1,1, -10.970, 10520.252, 269.013, 52701.771 21/12/21,15:41:36,08,05,1, 11.8,1,1, -10.970, 10520.243, 268.941, 52701.706 21/12/21,15:41:36,09,05,1, 11.8,1,1, -10.970, 10520.258, 268.930, 52701.717 21/12/21,15:41:36,10,05,1, 11.8,1,1, -10.970, 10520.267, 269.015, 52701.763 21/12/21,15:41:36,11,05,1, 11.8,1,1, -10.970, 10520.242, 268.954, 52701.697 21/12/21,15:41:36,12,05,1, 11.8,1,1, -10.970, 10520.258, 268.901, 52701.647 21/12/21,15:41:36,13,05,1, 11.8,1,1, -10.970, 10520.295, 268.976, 52701.720 21/12/21,15:41:36,14,05,1, 11.8,1,1, -10.970, 10520.265, 269.001, 52701.699 21/12/21,15:41:36,15,05,1, 11.8,1,1, -10.970, 10520.279, 268.895, 52701.666 21/12/21,15:41:36,16,05,1, 11.8,1,1, -10.970, 10520.316, 268.915, 52701.664 21/12/21,15:41:36,17,05,1, 11.8,1,1, -10.970, 10520.289, 269.005, 52701.706 21/12/21,15:41:36,18,05,1, 11.8,1,1, -10.970, 10520.290, 268.969, 52701.697 21/12/21,15:41:36,19,05,1, 11.8,1,1, -10.970, 10520.269, 268.899, 52701.669 21/12/21,15:41:37,00,05,1, 11.9,1,1, -10.972, 10520.267, 268.899, 52701.669 21/12/21,15:41:37,01,05,1, 11.9,1,1, -10.972, 10520.276, 268.993, 52701.748 21/12/21,15:41:37,02,05,1, 11.9,1,1, -10.972, 10520.276, 268.898, 52701.655 21/12/21,15:41:37,03,05,1, 11.9,1,1, -10.972, 10520.299, 268.943, 52701.721 21/12/21,15:41:37,04,05,1, 11.9,1,1, -10.972, 10520.322, 269.012, 52701.745 21/12/21,15:41:37,05,05,1, 11.9,1,1, -10.972, 10520.283, 268.908, 52701.697 21/12/21,15:41:37,06,05,1, 11.9,1,1, -10.972, 10520.293, 268.914, 52701.674 21/12/21,15:41:37,07,05,1, 11.9,1,1, -10.972, 10520.312, 268.980, 52701.727 21/12/21,15:41:37,08,05,1, 11.9,1,1, -10.972, 10520.306, 268.950, 52701.736 21/12/21,15:41:37,09,05,1, 11.9,1,1, -10.972, 10520.337, 268.880, 52701.667 21/12/21,15:41:37,10,05,1, 11.9,1,1, -10.972, 10520.354, 268.953, 52701.707 21/12/21,15:41:37,11,05,1, 11.9,1,1, -10.972, 10520.344, 268.986, 52701.736 21/12/21,15:41:37,12,05,1, 11.9,1,1, -10.972, 10520.299, 268.915, 52701.668 21/12/21,15:41:37,13,05,1, 11.9,1,1, -10.972, 10520.340, 268.911, 52701.705 21/12/21,15:41:37,14,05,1, 11.9,1,1, -10.972, 10520.382, 268.987, 52701.724 21/12/21,15:41:37,15,05,1, 11.9,1,1, -10.972, 10520.352, 268.925, 52701.677 21/12/21,15:41:37,16,05,1, 11.9,1,1, -10.972, 10520.331, 268.891, 52701.647 21/12/21,15:41:37,17,05,1, 11.9,1,1, -10.972, 10520.387, 268.990, 52701.759 21/12/21,15:41:37,18,05,1, 11.9,1,1, -10.972, 10520.360, 268.961, 52701.731 21/12/21,15:41:37,19,05,1, 11.9,1,1, -10.972, 10520.363, 268.886, 52701.723 21/12/21,15:41:38,00,05,1, 11.9,1,1, -10.967, 10520.359, 268.886, 52701.723 21/12/21,15:41:38,01,05,1, 11.9,1,1, -10.967, 10520.356, 268.985, 52701.745 21/12/21,15:41:38,02,05,1, 11.9,1,1, -10.967, 10520.349, 268.919, 52701.660 21/12/21,15:41:38,03,05,1, 11.9,1,1, -10.967, 10520.360, 268.896, 52701.682 21/12/21,15:41:38,04,05,1, 11.9,1,1, -10.967, 10520.402, 268.983, 52701.747 21/12/21,15:41:38,05,05,1, 11.9,1,1, -10.967, 10520.398, 268.967, 52701.693 21/12/21,15:41:38,06,05,1, 11.9,1,1, -10.967, 10520.374, 268.857, 52701.688 21/12/21,15:41:38,07,05,1, 11.9,1,1, -10.967, 10520.410, 268.929, 52701.721 21/12/21,15:41:38,08,05,1, 11.9,1,1, -10.967, 10520.393, 268.936, 52701.705 21/12/21,15:41:38,09,05,1, 11.9,1,1, -10.967, 10520.385, 268.875, 52701.657 21/12/21,15:41:38,10,05,1, 11.9,1,1, -10.967, 10520.401, 268.894, 52701.684 21/12/21,15:41:38,11,05,1, 11.9,1,1, -10.967, 10520.416, 268.987, 52701.734 21/12/21,15:41:38,12,05,1, 11.9,1,1, -10.967, 10520.394, 268.914, 52701.662 21/12/21,15:41:38,13,05,1, 11.9,1,1, -10.967, 10520.389, 268.859, 52701.643 21/12/21,15:41:38,14,05,1, 11.9,1,1, -10.967, 10520.404, 268.943, 52701.792 21/12/21,15:41:38,15,05,1, 11.9,1,1, -10.967, 10520.440, 268.953, 52701.650 21/12/21,15:41:38,16,05,1, 11.9,1,1, -10.967, 10520.410, 268.847, 52701.574 21/12/21,15:41:38,17,05,1, 11.9,1,1, -10.967, 10520.426, 268.893, 52701.700 21/12/21,15:41:38,18,05,1, 11.9,1,1, -10.967, 10520.438, 268.967, 52701.696 21/12/21,15:41:38,19,05,1, 11.9,1,1, -10.967, 10520.401, 268.901, 52701.657 21/12/21,15:41:39,00,05,1, 11.9,1,1, -10.971, 10520.401, 268.901, 52701.657 21/12/21,15:41:39,01,05,1, 11.9,1,1, -10.971, 10520.429, 268.937, 52701.713 21/12/21,15:41:39,02,05,1, 11.9,1,1, -10.971, 10520.403, 268.924, 52701.698 21/12/21,15:41:39,03,05,1, 11.9,1,1, -10.971, 10520.410, 268.854, 52701.637 21/12/21,15:41:39,04,05,1, 11.9,1,1, -10.971, 10520.442, 268.882, 52701.711 21/12/21,15:41:39,05,05,1, 11.9,1,1, -10.971, 10520.450, 268.945, 52701.770 21/12/21,15:41:39,06,05,1, 11.9,1,1, -10.971, 10520.459, 268.842, 52701.751 21/12/21,15:41:39,07,05,1, 11.9,1,1, -10.971, 10520.431, 268.872, 52701.651 21/12/21,15:41:39,08,05,1, 11.9,1,1, -10.971, 10520.435, 268.954, 52701.749 21/12/21,15:41:39,09,05,1, 11.9,1,1, -10.971, 10520.452, 268.920, 52701.667 21/12/21,15:41:39,10,05,1, 11.9,1,1, -10.971, 10520.431, 268.843, 52701.683 21/12/21,15:41:39,11,05,1, 11.9,1,1, -10.971, 10520.479, 268.900, 52701.725 21/12/21,15:41:39,12,05,1, 11.9,1,1, -10.971, 10520.472, 268.890, 52701.705 21/12/21,15:41:39,13,05,1, 11.9,1,1, -10.971, 10520.434, 268.857, 52701.650 21/12/21,15:41:39,14,05,1, 11.9,1,1, -10.971, 10520.460, 268.845, 52701.691 21/12/21,15:41:39,15,05,1, 11.9,1,1, -10.971, 10520.500, 268.938, 52701.722 21/12/21,15:41:39,16,05,1, 11.9,1,1, -10.971, 10520.463, 268.863, 52701.668 21/12/21,15:41:39,17,05,1, 11.9,1,1, -10.971, 10520.467, 268.809, 52701.665 21/12/21,15:41:39,18,05,1, 11.9,1,1, -10.971, 10520.492, 268.918, 52701.712 21/12/21,15:41:39,19,05,1, 11.9,1,1, -10.971, 10520.474, 268.898, 52701.707 21/12/21,15:41:40,00,05,1, 11.9,1,1, -10.967, 10520.468, 268.898, 52701.707 21/12/21,15:41:40,01,05,1, 11.9,1,1, -10.967, 10520.503, 268.889, 52701.687 21/12/21,15:41:40,02,05,1, 11.9,1,1, -10.967, 10520.511, 268.932, 52701.735 21/12/21,15:41:40,03,05,1, 11.9,1,1, -10.967, 10520.483, 268.847, 52701.665 21/12/21,15:41:40,04,05,1, 11.9,1,1, -10.967, 10520.514, 268.826, 52701.719 21/12/21,15:41:40,05,05,1, 11.9,1,1, -10.967, 10520.507, 268.878, 52701.711 21/12/21,15:41:40,06,05,1, 11.9,1,1, -10.967, 10520.494, 268.858, 52701.675 21/12/21,15:41:40,07,05,1, 11.9,1,1, -10.967, 10520.488, 268.801, 52701.610 21/12/21,15:41:40,08,05,1, 11.9,1,1, -10.967, 10520.522, 268.885, 52701.668 21/12/21,15:41:40,09,05,1, 11.9,1,1, -10.967, 10520.520, 268.903, 52701.667 21/12/21,15:41:40,10,05,1, 11.9,1,1, -10.967, 10520.515, 268.804, 52701.630 21/12/21,15:41:40,11,05,1, 11.9,1,1, -10.967, 10520.539, 268.850, 52701.727 21/12/21,15:41:40,12,05,1, 11.9,1,1, -10.967, 10520.564, 268.896, 52701.733 21/12/21,15:41:40,13,05,1, 11.9,1,1, -10.967, 10520.540, 268.821, 52701.655 21/12/21,15:41:40,14,05,1, 11.9,1,1, -10.967, 10520.512, 268.813, 52701.686 21/12/21,15:41:40,15,05,1, 11.9,1,1, -10.967, 10520.555, 268.891, 52701.713 21/12/21,15:41:40,16,05,1, 11.9,1,1, -10.967, 10520.524, 268.874, 52701.688 21/12/21,15:41:40,17,05,1, 11.9,1,1, -10.967, 10520.507, 268.805, 52701.720 21/12/21,15:41:40,18,05,1, 11.9,1,1, -10.967, 10520.573, 268.869, 52701.698 21/12/21,15:41:40,19,05,1, 11.9,1,1, -10.967, 10520.553, 268.893, 52701.736 21/12/21,15:41:41,00,05,1, 11.8,1,1, -10.971, 10520.551, 268.893, 52701.736 21/12/21,15:41:41,01,05,1, 11.8,1,1, -10.971, 10520.543, 268.820, 52701.704 21/12/21,15:41:41,02,05,1, 11.8,1,1, -10.971, 10520.559, 268.890, 52701.720 21/12/21,15:41:41,03,05,1, 11.8,1,1, -10.971, 10520.539, 268.832, 52701.680 21/12/21,15:41:41,04,05,1, 11.8,1,1, -10.971, 10520.548, 268.787, 52701.609 21/12/21,15:41:41,05,05,1, 11.8,1,1, -10.971, 10520.571, 268.863, 52701.759 21/12/21,15:41:41,06,05,1, 11.8,1,1, -10.971, 10520.561, 268.862, 52701.681 21/12/21,15:41:41,07,05,1, 11.8,1,1, -10.971, 10520.572, 268.771, 52701.600 21/12/21,15:41:41,08,05,1, 11.8,1,1, -10.971, 10520.575, 268.842, 52701.662 21/12/21,15:41:41,09,05,1, 11.8,1,1, -10.971, 10520.563, 268.874, 52701.731 21/12/21,15:41:41,10,05,1, 11.8,1,1, -10.971, 10520.555, 268.783, 52701.673 21/12/21,15:41:41,11,05,1, 11.8,1,1, -10.971, 10520.584, 268.808, 52701.639 21/12/21,15:41:41,12,05,1, 11.8,1,1, -10.971, 10520.591, 268.871, 52701.724 21/12/21,15:41:41,13,05,1, 11.8,1,1, -10.971, 10520.573, 268.815, 52701.634 21/12/21,15:41:41,14,05,1, 11.8,1,1, -10.971, 10520.570, 268.766, 52701.654 21/12/21,15:41:41,15,05,1, 11.8,1,1, -10.971, 10520.567, 268.868, 52701.700 21/12/21,15:41:41,16,05,1, 11.8,1,1, -10.971, 10520.599, 268.825, 52701.605 21/12/21,15:41:41,17,05,1, 11.8,1,1, -10.971, 10520.543, 268.785, 52701.663 21/12/21,15:41:41,18,05,1, 11.8,1,1, -10.971, 10520.567, 268.827, 52701.698 21/12/21,15:41:41,19,05,1, 11.8,1,1, -10.971, 10520.625, 268.854, 52701.700 21/12/21,15:41:42,00,05,1, 11.9,1,1, -10.969, 10520.618, 268.854, 52701.700 21/12/21,15:41:42,01,05,1, 11.9,1,1, -10.969, 10520.588, 268.774, 52701.600 21/12/21,15:41:42,02,05,1, 11.9,1,1, -10.969, 10520.630, 268.849, 52701.662 21/12/21,15:41:42,03,05,1, 11.9,1,1, -10.969, 10520.596, 268.825, 52701.642 21/12/21,15:41:42,04,05,1, 11.9,1,1, -10.969, 10520.595, 268.757, 52701.610 21/12/21,15:41:42,05,05,1, 11.9,1,1, -10.969, 10520.635, 268.836, 52701.674 21/12/21,15:41:42,06,05,1, 11.9,1,1, -10.969, 10520.619, 268.848, 52701.678 21/12/21,15:41:42,07,05,1, 11.9,1,1, -10.969, 10520.592, 268.755, 52701.585 21/12/21,15:41:42,08,05,1, 11.9,1,1, -10.969, 10520.607, 268.770, 52701.648 21/12/21,15:41:42,09,05,1, 11.9,1,1, -10.969, 10520.641, 268.829, 52701.683 21/12/21,15:41:42,10,05,1, 11.9,1,1, -10.969, 10520.627, 268.776, 52701.601 21/12/21,15:41:42,11,05,1, 11.9,1,1, -10.969, 10520.614, 268.751, 52701.609 21/12/21,15:41:42,12,05,1, 11.9,1,1, -10.969, 10520.682, 268.836, 52701.486 21/12/21,15:41:42,13,05,1, 11.9,1,1, -10.969, 10520.626, 268.842, 52701.608 21/12/21,15:41:42,14,05,1, 11.9,1,1, -10.969, 10520.578, 268.730, 52701.500 21/12/21,15:41:42,15,05,1, 11.9,1,1, -10.969, 10520.693, 268.834, 52701.688 21/12/21,15:41:42,16,05,1, 11.9,1,1, -10.969, 10520.659, 268.848, 52701.619 21/12/21,15:41:42,17,05,1, 11.9,1,1, -10.969, 10520.640, 268.765, 52701.630 21/12/21,15:41:42,18,05,1, 11.9,1,1, -10.969, 10520.648, 268.770, 52701.638 21/12/21,15:41:42,19,05,1, 11.9,1,1, -10.969, 10520.678, 268.840, 52701.746 21/12/21,15:41:43,00,05,1, 11.9,1,1, -10.974, 10520.676, 268.840, 52701.746 21/12/21,15:41:43,01,05,1, 11.9,1,1, -10.974, 10520.643, 268.737, 52701.651 21/12/21,15:41:43,02,05,1, 11.9,1,1, -10.974, 10520.678, 268.820, 52701.753 21/12/21,15:41:43,03,05,1, 11.9,1,1, -10.974, 10520.671, 268.838, 52701.716 21/12/21,15:41:43,04,05,1, 11.9,1,1, -10.974, 10520.658, 268.752, 52701.653 21/12/21,15:41:43,05,05,1, 11.9,1,1, -10.974, 10520.665, 268.736, 52701.669 21/12/21,15:41:43,06,05,1, 11.9,1,1, -10.974, 10520.668, 268.827, 52701.686 21/12/21,15:41:43,07,05,1, 11.9,1,1, -10.974, 10520.635, 268.768, 52701.683 21/12/21,15:41:43,08,05,1, 11.9,1,1, -10.974, 10520.669, 268.728, 52701.625 21/12/21,15:41:43,09,05,1, 11.9,1,1, -10.974, 10520.710, 268.830, 52701.707 21/12/21,15:41:43,10,05,1, 11.9,1,1, -10.974, 10520.694, 268.804, 52701.690 21/12/21,15:41:43,11,05,1, 11.9,1,1, -10.974, 10520.673, 268.722, 52701.612 21/12/21,15:41:43,12,05,1, 11.9,1,1, -10.974, 10520.685, 268.749, 52701.672 21/12/21,15:41:43,13,05,1, 11.9,1,1, -10.974, 10520.695, 268.813, 52701.731 21/12/21,15:41:43,14,05,1, 11.9,1,1, -10.974, 10520.683, 268.741, 52701.666 21/12/21,15:41:43,15,05,1, 11.9,1,1, -10.974, 10520.682, 268.707, 52701.665 21/12/21,15:41:43,16,05,1, 11.9,1,1, -10.974, 10520.717, 268.792, 52701.736 21/12/21,15:41:43,17,05,1, 11.9,1,1, -10.974, 10520.684, 268.784, 52701.707 21/12/21,15:41:43,18,05,1, 11.9,1,1, -10.974, 10520.688, 268.719, 52701.620 21/12/21,15:41:43,19,05,1, 11.9,1,1, -10.974, 10520.700, 268.756, 52701.679 21/12/21,15:41:44,00,06,1, 11.9,1,1, -10.969, 10520.693, 268.756, 52701.679 21/12/21,15:41:44,01,06,1, 11.9,1,1, -10.969, 10520.672, 268.726, 52701.647 21/12/21,15:41:44,02,06,1, 11.9,1,1, -10.969, 10520.689, 268.723, 52701.625 21/12/21,15:41:44,03,06,1, 11.9,1,1, -10.969, 10520.729, 268.802, 52701.696 21/12/21,15:41:44,04,06,1, 11.9,1,1, -10.969, 10520.707, 268.720, 52701.678 21/12/21,15:41:44,05,06,1, 11.9,1,1, -10.969, 10520.714, 268.704, 52701.689 21/12/21,15:41:44,06,06,1, 11.9,1,1, -10.969, 10520.723, 268.778, 52701.693 21/12/21,15:41:44,07,06,1, 11.9,1,1, -10.969, 10520.718, 268.775, 52701.672 21/12/21,15:41:44,08,06,1, 11.9,1,1, -10.969, 10520.719, 268.684, 52701.642 21/12/21,15:41:44,09,06,1, 11.9,1,1, -10.969, 10520.715, 268.750, 52701.646 21/12/21,15:41:44,10,06,1, 11.9,1,1, -10.969, 10520.735, 268.808, 52701.724 21/12/21,15:41:44,11,06,1, 11.9,1,1, -10.969, 10520.690, 268.749, 52701.671 21/12/21,15:41:44,12,06,1, 11.9,1,1, -10.969, 10520.697, 268.699, 52701.665 21/12/21,15:41:44,13,06,1, 11.9,1,1, -10.969, 10520.730, 268.783, 52701.704 21/12/21,15:41:44,14,06,1, 11.9,1,1, -10.969, 10520.720, 268.757, 52701.696 21/12/21,15:41:44,15,06,1, 11.9,1,1, -10.969, 10520.709, 268.667, 52701.673 21/12/21,15:41:44,16,06,1, 11.9,1,1, -10.969, 10520.725, 268.725, 52701.675 21/12/21,15:41:44,17,06,1, 11.9,1,1, -10.969, 10520.721, 268.785, 52701.711 21/12/21,15:41:44,18,06,1, 11.9,1,1, -10.969, 10520.689, 268.710, 52701.684 21/12/21,15:41:44,19,06,1, 11.9,1,1, -10.969, 10520.715, 268.697, 52701.659 21/12/21,15:41:45,00,05,1, 11.8,1,1, -10.973, 10520.710, 268.697, 52701.659 21/12/21,15:41:45,01,05,1, 11.8,1,1, -10.973, 10520.727, 268.726, 52701.644 21/12/21,15:41:45,02,05,1, 11.8,1,1, -10.973, 10520.718, 268.688, 52701.659 21/12/21,15:41:45,03,05,1, 11.8,1,1, -10.973, 10520.749, 268.741, 52701.722 21/12/21,15:41:45,04,05,1, 11.8,1,1, -10.973, 10520.722, 268.746, 52701.729 21/12/21,15:41:45,05,05,1, 11.8,1,1, -10.973, 10520.720, 268.686, 52701.673 21/12/21,15:41:45,06,05,1, 11.8,1,1, -10.973, 10520.732, 268.691, 52701.658 21/12/21,15:41:45,07,05,1, 11.8,1,1, -10.973, 10520.752, 268.743, 52701.723 21/12/21,15:41:45,08,05,1, 11.8,1,1, -10.973, 10520.742, 268.708, 52701.680 21/12/21,15:41:45,09,05,1, 11.8,1,1, -10.973, 10520.732, 268.654, 52701.663 21/12/21,15:41:45,10,05,1, 11.8,1,1, -10.973, 10520.749, 268.749, 52701.728 21/12/21,15:41:45,11,05,1, 11.8,1,1, -10.973, 10520.757, 268.749, 52701.671 21/12/21,15:41:45,12,05,1, 11.8,1,1, -10.973, 10520.709, 268.664, 52701.659 21/12/21,15:41:45,13,05,1, 11.8,1,1, -10.973, 10520.769, 268.712, 52701.699 21/12/21,15:41:45,14,05,1, 11.8,1,1, -10.973, 10520.758, 268.779, 52701.744 21/12/21,15:41:45,15,05,1, 11.8,1,1, -10.973, 10520.746, 268.684, 52701.669 21/12/21,15:41:45,16,05,1, 11.8,1,1, -10.973, 10520.756, 268.672, 52701.644 21/12/21,15:41:45,17,05,1, 11.8,1,1, -10.973, 10520.785, 268.765, 52701.754 21/12/21,15:41:45,18,05,1, 11.8,1,1, -10.973, 10520.765, 268.729, 52701.699 21/12/21,15:41:45,19,05,1, 11.8,1,1, -10.973, 10520.766, 268.662, 52701.640 21/12/21,15:41:46,00,05,1, 11.8,1,1, -10.969, 10520.760, 268.662, 52701.640 21/12/21,15:41:46,01,05,1, 11.8,1,1, -10.969, 10520.780, 268.748, 52701.711 21/12/21,15:41:46,02,05,1, 11.8,1,1, -10.969, 10520.744, 268.669, 52701.525 21/12/21,15:41:46,03,05,1, 11.8,1,1, -10.969, 10520.760, 268.688, 52701.746 21/12/21,15:41:46,04,05,1, 11.8,1,1, -10.969, 10520.777, 268.793, 52701.803 21/12/21,15:41:46,05,05,1, 11.8,1,1, -10.969, 10520.776, 268.724, 52701.719 21/12/21,15:41:46,06,05,1, 11.8,1,1, -10.969, 10520.765, 268.673, 52701.710 21/12/21,15:41:46,07,05,1, 11.8,1,1, -10.969, 10520.801, 268.733, 52701.791 21/12/21,15:41:46,08,05,1, 11.8,1,1, -10.969, 10520.788, 268.754, 52701.749 21/12/21,15:41:46,09,05,1, 11.8,1,1, -10.969, 10520.793, 268.669, 52701.671 21/12/21,15:41:46,10,05,1, 11.8,1,1, -10.969, 10520.784, 268.694, 52701.699 21/12/21,15:41:46,11,05,1, 11.8,1,1, -10.969, 10520.777, 268.773, 52701.769 21/12/21,15:41:46,12,05,1, 11.8,1,1, -10.969, 10520.763, 268.695, 52701.691 21/12/21,15:41:46,13,05,1, 11.8,1,1, -10.969, 10520.761, 268.665, 52701.658 21/12/21,15:41:46,14,05,1, 11.8,1,1, -10.969, 10520.784, 268.745, 52701.711 21/12/21,15:41:46,15,05,1, 11.8,1,1, -10.969, 10520.798, 268.722, 52701.708 21/12/21,15:41:46,16,05,1, 11.8,1,1, -10.969, 10520.784, 268.650, 52701.626 21/12/21,15:41:46,17,05,1, 11.8,1,1, -10.969, 10520.767, 268.728, 52701.715 21/12/21,15:41:46,18,05,1, 11.8,1,1, -10.969, 10520.783, 268.751, 52701.731 21/12/21,15:41:46,19,05,1, 11.8,1,1, -10.969, 10520.775, 268.672, 52701.659 21/12/21,15:41:47,00,06,1, 11.8,1,1, -10.974, 10520.768, 268.672, 52701.659 21/12/21,15:41:47,01,06,1, 11.8,1,1, -10.974, 10520.808, 268.762, 52701.700 21/12/21,15:41:47,02,06,1, 11.8,1,1, -10.974, 10520.764, 268.708, 52701.690 21/12/21,15:41:47,03,06,1, 11.8,1,1, -10.974, 10520.781, 268.667, 52701.662 21/12/21,15:41:47,04,06,1, 11.8,1,1, -10.974, 10520.806, 268.722, 52701.691 21/12/21,15:41:47,05,06,1, 11.8,1,1, -10.974, 10520.807, 268.748, 52701.747 21/12/21,15:41:47,06,06,1, 11.8,1,1, -10.974, 10520.765, 268.651, 52701.650 21/12/21,15:41:47,07,06,1, 11.8,1,1, -10.974, 10520.788, 268.707, 52701.746 21/12/21,15:41:47,08,06,1, 11.8,1,1, -10.974, 10520.819, 268.769, 52701.622 21/12/21,15:41:47,09,06,1, 11.8,1,1, -10.974, 10520.758, 268.702, 52701.745 21/12/21,15:41:47,10,06,1, 11.8,1,1, -10.974, 10520.758, 268.661, 52701.727 21/12/21,15:41:47,11,06,1, 11.8,1,1, -10.974, 10520.805, 268.761, 52701.769 21/12/21,15:41:47,12,06,1, 11.8,1,1, -10.974, 10520.806, 268.747, 52701.747 21/12/21,15:41:47,13,06,1, 11.8,1,1, -10.974, 10520.777, 268.686, 52701.695 21/12/21,15:41:47,14,06,1, 11.8,1,1, -10.974, 10520.798, 268.711, 52701.710 21/12/21,15:41:47,15,06,1, 11.8,1,1, -10.974, 10520.784, 268.762, 52701.849 21/12/21,15:41:47,16,06,1, 11.8,1,1, -10.974, 10520.790, 268.682, 52701.733 21/12/21,15:41:47,17,06,1, 11.8,1,1, -10.974, 10520.778, 268.684, 52701.830 21/12/21,15:41:47,18,06,1, 11.8,1,1, -10.974, 10520.830, 268.785, 52701.819 21/12/21,15:41:47,19,06,1, 11.8,1,1, -10.974, 10520.803, 268.732, 52701.794 21/12/21,15:41:48,00,05,1, 11.8,1,1, -10.973, 10520.802, 268.732, 52701.794 21/12/21,15:41:48,01,05,1, 11.8,1,1, -10.973, 10520.810, 268.716, 52701.799 21/12/21,15:41:48,02,05,1, 11.8,1,1, -10.973, 10520.817, 268.734, 52701.782 21/12/21,15:41:48,03,05,1, 11.8,1,1, -10.973, 10520.795, 268.679, 52701.733 21/12/21,15:41:48,04,05,1, 11.8,1,1, -10.973, 10520.817, 268.681, 52701.754 21/12/21,15:41:48,05,05,1, 11.8,1,1, -10.973, 10520.815, 268.746, 52701.801 21/12/21,15:41:48,06,05,1, 11.8,1,1, -10.973, 10520.797, 268.697, 52701.735 21/12/21,15:41:48,07,05,1, 11.8,1,1, -10.973, 10520.806, 268.693, 52701.729 21/12/21,15:41:48,08,05,1, 11.8,1,1, -10.973, 10520.829, 268.774, 52701.822 21/12/21,15:41:48,09,05,1, 11.8,1,1, -10.973, 10520.827, 268.750, 52701.776 21/12/21,15:41:48,10,05,1, 11.8,1,1, -10.973, 10520.795, 268.684, 52701.724 21/12/21,15:41:48,11,05,1, 11.8,1,1, -10.973, 10520.811, 268.713, 52701.751 21/12/21,15:41:48,12,05,1, 11.8,1,1, -10.973, 10520.839, 268.764, 52701.790 21/12/21,15:41:48,13,05,1, 11.8,1,1, -10.973, 10520.812, 268.697, 52701.743 21/12/21,15:41:48,14,05,1, 11.8,1,1, -10.973, 10520.812, 268.662, 52701.691 21/12/21,15:41:48,15,05,1, 11.8,1,1, -10.973, 10520.836, 268.737, 52701.767 21/12/21,15:41:48,16,05,1, 11.8,1,1, -10.973, 10520.819, 268.756, 52701.762 21/12/21,15:41:48,17,05,1, 11.8,1,1, -10.973, 10520.806, 268.658, 52701.717 21/12/21,15:41:48,18,05,1, 11.8,1,1, -10.973, 10520.820, 268.753, 52701.785 21/12/21,15:41:48,19,05,1, 11.8,1,1, -10.973, 10520.816, 268.779, 52701.781 21/12/21,15:41:49,00,05,1, 11.8,1,1, -10.969, 10520.810, 268.779, 52701.781 21/12/21,15:41:49,01,05,1, 11.8,1,1, -10.969, 10520.798, 268.697, 52702.003 21/12/21,15:41:49,02,05,1, 11.8,1,1, -10.969, 10520.861, 268.786, 52701.823 21/12/21,15:41:49,03,05,1, 11.8,1,1, -10.969, 10520.858, 268.725, 52701.629 21/12/21,15:41:49,04,05,1, 11.8,1,1, -10.969, 10520.809, 268.674, 52701.787 21/12/21,15:41:49,05,05,1, 11.8,1,1, -10.969, 10520.826, 268.758, 52701.860 21/12/21,15:41:49,06,05,1, 11.8,1,1, -10.969, 10520.811, 268.793, 52701.829 21/12/21,15:41:49,07,05,1, 11.8,1,1, -10.969, 10520.797, 268.697, 52701.732 21/12/21,15:41:49,08,05,1, 11.8,1,1, -10.969, 10520.812, 268.723, 52701.814 21/12/21,15:41:49,09,05,1, 11.8,1,1, -10.969, 10520.828, 268.811, 52701.833 21/12/21,15:41:49,10,05,1, 11.8,1,1, -10.969, 10520.809, 268.760, 52701.822 21/12/21,15:41:49,11,05,1, 11.8,1,1, -10.969, 10520.818, 268.702, 52701.756 21/12/21,15:41:49,12,05,1, 11.8,1,1, -10.969, 10520.834, 268.791, 52701.829 21/12/21,15:41:49,13,05,1, 11.8,1,1, -10.969, 10520.823, 268.771, 52701.810 21/12/21,15:41:49,14,05,1, 11.8,1,1, -10.969, 10520.798, 268.692, 52701.731 21/12/21,15:41:49,15,05,1, 11.8,1,1, -10.969, 10520.837, 268.736, 52701.801 21/12/21,15:41:49,16,05,1, 11.8,1,1, -10.969, 10520.841, 268.780, 52701.841 21/12/21,15:41:49,17,05,1, 11.8,1,1, -10.969, 10520.803, 268.694, 52701.771 21/12/21,15:41:49,18,05,1, 11.8,1,1, -10.969, 10520.799, 268.688, 52701.766 21/12/21,15:41:49,19,05,1, 11.8,1,1, -10.969, 10520.834, 268.787, 52701.848 21/12/21,15:41:50,00,06,1, 11.8,1,1, -10.968, 10520.827, 268.787, 52701.848 21/12/21,15:41:50,01,06,1, 11.8,1,1, -10.968, 10520.785, 268.679, 52701.789 21/12/21,15:41:50,02,06,1, 11.8,1,1, -10.968, 10520.821, 268.755, 52701.833 21/12/21,15:41:50,03,06,1, 11.8,1,1, -10.968, 10520.807, 268.805, 52701.822 21/12/21,15:41:50,04,06,1, 11.8,1,1, -10.968, 10520.796, 268.699, 52701.778 21/12/21,15:41:50,05,06,1, 11.8,1,1, -10.968, 10520.800, 268.726, 52701.812 21/12/21,15:41:50,06,06,1, 11.8,1,1, -10.968, 10520.812, 268.788, 52701.853 21/12/21,15:41:50,07,06,1, 11.8,1,1, -10.968, 10520.776, 268.723, 52701.784 21/12/21,15:41:50,08,06,1, 11.8,1,1, -10.968, 10520.799, 268.695, 52701.740 21/12/21,15:41:50,09,06,1, 11.8,1,1, -10.968, 10520.822, 268.764, 52701.835 21/12/21,15:41:50,10,06,1, 11.8,1,1, -10.968, 10520.821, 268.796, 52701.830 21/12/21,15:41:50,11,06,1, 11.8,1,1, -10.968, 10520.798, 268.704, 52701.742 21/12/21,15:41:50,12,06,1, 11.8,1,1, -10.968, 10520.822, 268.735, 52701.840 21/12/21,15:41:50,13,06,1, 11.8,1,1, -10.968, 10520.810, 268.794, 52701.836 21/12/21,15:41:50,14,06,1, 11.8,1,1, -10.968, 10520.818, 268.717, 52702.013 21/12/21,15:41:50,15,06,1, 11.8,1,1, -10.968, 10520.808, 268.686, 52701.739 21/12/21,15:41:50,16,06,1, 11.8,1,1, -10.968, 10520.822, 268.790, 52701.806 21/12/21,15:41:50,17,06,1, 11.8,1,1, -10.968, 10520.786, 268.775, 52701.847 21/12/21,15:41:50,18,06,1, 11.8,1,1, -10.968, 10520.796, 268.678, 52701.757 21/12/21,15:41:50,19,06,1, 11.8,1,1, -10.968, 10520.824, 268.773, 52701.831 21/12/21,15:41:51,00,05,1, 11.9,1,1, -10.972, 10520.818, 268.773, 52701.831 21/12/21,15:41:51,01,05,1, 11.9,1,1, -10.972, 10520.813, 268.727, 52701.847 21/12/21,15:41:51,02,05,1, 11.9,1,1, -10.972, 10520.784, 268.736, 52701.813 21/12/21,15:41:51,03,05,1, 11.9,1,1, -10.972, 10520.796, 268.810, 52701.896 21/12/21,15:41:51,04,05,1, 11.9,1,1, -10.972, 10520.829, 268.773, 52701.859 21/12/21,15:41:51,05,05,1, 11.9,1,1, -10.972, 10520.808, 268.731, 52701.809 21/12/21,15:41:51,06,05,1, 11.9,1,1, -10.972, 10520.820, 268.805, 52701.868 21/12/21,15:41:51,07,05,1, 11.9,1,1, -10.972, 10520.821, 268.830, 52701.854 21/12/21,15:41:51,08,05,1, 11.9,1,1, -10.972, 10520.797, 268.736, 52701.800 21/12/21,15:41:51,09,05,1, 11.9,1,1, -10.972, 10520.804, 268.748, 52701.887 21/12/21,15:41:51,10,05,1, 11.9,1,1, -10.972, 10520.804, 268.826, 52701.956 21/12/21,15:41:51,11,05,1, 11.9,1,1, -10.972, 10520.829, 268.780, 52701.837 21/12/21,15:41:51,12,05,1, 11.9,1,1, -10.972, 10520.813, 268.733, 52701.805 21/12/21,15:41:51,13,05,1, 11.9,1,1, -10.972, 10520.827, 268.787, 52701.860 21/12/21,15:41:51,14,05,1, 11.9,1,1, -10.972, 10520.815, 268.793, 52701.846 21/12/21,15:41:51,15,05,1, 11.9,1,1, -10.972, 10520.805, 268.733, 52701.794 21/12/21,15:41:51,16,05,1, 11.9,1,1, -10.972, 10520.793, 268.770, 52701.864 21/12/21,15:41:51,17,05,1, 11.9,1,1, -10.972, 10520.836, 268.809, 52701.878 21/12/21,15:41:51,18,05,1, 11.9,1,1, -10.972, 10520.815, 268.776, 52701.836 21/12/21,15:41:51,19,05,1, 11.9,1,1, -10.972, 10520.774, 268.727, 52701.841 21/12/21,15:41:52,00,05,1, 11.8,1,1, -10.970, 10520.768, 268.727, 52701.841 21/12/21,15:41:52,01,05,1, 11.8,1,1, -10.970, 10520.786, 268.824, 52701.861 21/12/21,15:41:52,02,05,1, 11.8,1,1, -10.970, 10520.788, 268.736, 52701.809 21/12/21,15:41:52,03,05,1, 11.8,1,1, -10.970, 10520.815, 268.788, 52701.860 21/12/21,15:41:52,04,05,1, 11.8,1,1, -10.970, 10520.801, 268.862, 52701.880 21/12/21,15:41:52,05,05,1, 11.8,1,1, -10.970, 10520.799, 268.804, 52701.838 21/12/21,15:41:52,06,05,1, 11.8,1,1, -10.970, 10520.798, 268.750, 52701.825 21/12/21,15:41:52,07,05,1, 11.8,1,1, -10.970, 10520.856, 268.850, 52701.883 21/12/21,15:41:52,08,05,1, 11.8,1,1, -10.970, 10520.860, 268.807, 52701.632 21/12/21,15:41:52,09,05,1, 11.8,1,1, -10.970, 10520.772, 268.767, 52701.835 21/12/21,15:41:52,10,05,1, 11.8,1,1, -10.970, 10520.796, 268.818, 52701.866 21/12/21,15:41:52,11,05,1, 11.8,1,1, -10.970, 10520.800, 268.873, 52701.872 21/12/21,15:41:52,12,05,1, 11.8,1,1, -10.970, 10520.780, 268.780, 52701.846 21/12/21,15:41:52,13,05,1, 11.8,1,1, -10.970, 10520.799, 268.775, 52701.856 21/12/21,15:41:52,14,05,1, 11.8,1,1, -10.970, 10520.807, 268.855, 52701.893 21/12/21,15:41:52,15,05,1, 11.8,1,1, -10.970, 10520.793, 268.850, 52701.893 21/12/21,15:41:52,16,05,1, 11.8,1,1, -10.970, 10520.784, 268.783, 52701.821 21/12/21,15:41:52,17,05,1, 11.8,1,1, -10.970, 10520.789, 268.805, 52701.910 21/12/21,15:41:52,18,05,1, 11.8,1,1, -10.970, 10520.801, 268.875, 52701.908 21/12/21,15:41:52,19,05,1, 11.8,1,1, -10.970, 10520.807, 268.794, 52701.849 21/12/21,15:41:53,00,05,1, 11.9,1,1, -10.969, 10520.802, 268.794, 52701.849 21/12/21,15:41:53,01,05,1, 11.9,1,1, -10.969, 10520.821, 268.876, 52701.950 21/12/21,15:41:53,02,05,1, 11.9,1,1, -10.969, 10520.782, 268.831, 52701.884 21/12/21,15:41:53,03,05,1, 11.9,1,1, -10.969, 10520.760, 268.780, 52702.108 21/12/21,15:41:53,04,05,1, 11.9,1,1, -10.969, 10520.827, 268.818, 52701.898 21/12/21,15:41:53,05,05,1, 11.9,1,1, -10.969, 10520.831, 268.856, 52701.853 21/12/21,15:41:53,06,05,1, 11.9,1,1, -10.969, 10520.796, 268.792, 52701.849 21/12/21,15:41:53,07,05,1, 11.9,1,1, -10.969, 10520.808, 268.788, 52701.841 21/12/21,15:41:53,08,05,1, 11.9,1,1, -10.969, 10520.819, 268.889, 52701.877 21/12/21,15:41:53,09,05,1, 11.9,1,1, -10.969, 10520.791, 268.837, 52701.892 21/12/21,15:41:53,10,05,1, 11.9,1,1, -10.969, 10520.788, 268.772, 52701.852 21/12/21,15:41:53,11,05,1, 11.9,1,1, -10.969, 10520.814, 268.826, 52701.909 21/12/21,15:41:53,12,05,1, 11.9,1,1, -10.969, 10520.802, 268.888, 52701.916 21/12/21,15:41:53,13,05,1, 11.9,1,1, -10.969, 10520.802, 268.780, 52701.857 21/12/21,15:41:53,14,05,1, 11.9,1,1, -10.969, 10520.786, 268.821, 52701.873 21/12/21,15:41:53,15,05,1, 11.9,1,1, -10.969, 10520.822, 268.892, 52701.808 21/12/21,15:41:53,16,05,1, 11.9,1,1, -10.969, 10520.750, 268.871, 52701.940 21/12/21,15:41:53,17,05,1, 11.9,1,1, -10.969, 10520.776, 268.823, 52701.920 21/12/21,15:41:53,18,05,1, 11.9,1,1, -10.969, 10520.758, 268.900, 52701.929 21/12/21,15:41:53,19,05,1, 11.9,1,1, -10.969, 10520.789, 268.936, 52701.958 21/12/21,15:41:54,00,05,1, 11.8,1,1, -10.970, 10520.785, 268.936, 52701.958 21/12/21,15:41:54,01,05,1, 11.8,1,1, -10.970, 10520.795, 268.865, 52701.878 21/12/21,15:41:54,02,05,1, 11.8,1,1, -10.970, 10520.813, 268.930, 52701.963 21/12/21,15:41:54,03,05,1, 11.8,1,1, -10.970, 10520.774, 268.895, 52701.904 21/12/21,15:41:54,04,05,1, 11.8,1,1, -10.970, 10520.779, 268.845, 52701.880 21/12/21,15:41:54,05,05,1, 11.8,1,1, -10.970, 10520.793, 268.936, 52701.968 21/12/21,15:41:54,06,05,1, 11.8,1,1, -10.970, 10520.799, 268.935, 52701.936 21/12/21,15:41:54,07,05,1, 11.8,1,1, -10.970, 10520.772, 268.831, 52701.861 21/12/21,15:41:54,08,05,1, 11.8,1,1, -10.970, 10520.814, 268.877, 52701.895 21/12/21,15:41:54,09,05,1, 11.8,1,1, -10.970, 10520.803, 268.969, 52701.988 21/12/21,15:41:54,10,05,1, 11.8,1,1, -10.970, 10520.781, 268.893, 52701.896 21/12/21,15:41:54,11,05,1, 11.8,1,1, -10.970, 10520.804, 268.826, 52701.868 21/12/21,15:41:54,12,05,1, 11.8,1,1, -10.970, 10520.812, 268.924, 52701.931 21/12/21,15:41:54,13,05,1, 11.8,1,1, -10.970, 10520.804, 268.918, 52701.920 21/12/21,15:41:54,14,05,1, 11.8,1,1, -10.970, 10520.810, 268.848, 52701.898 21/12/21,15:41:54,15,05,1, 11.8,1,1, -10.970, 10520.804, 268.927, 52701.940 21/12/21,15:41:54,16,05,1, 11.8,1,1, -10.970, 10520.818, 268.929, 52701.955 21/12/21,15:41:54,17,05,1, 11.8,1,1, -10.970, 10520.784, 268.868, 52701.925 21/12/21,15:41:54,18,05,1, 11.8,1,1, -10.970, 10520.783, 268.820, 52701.891 21/12/21,15:41:54,19,05,1, 11.8,1,1, -10.970, 10520.789, 268.918, 52701.921 21/12/21,15:41:55,00,05,1, 11.9,1,1, -10.972, 10520.785, 268.918, 52701.921 21/12/21,15:41:55,01,05,1, 11.9,1,1, -10.972, 10520.757, 268.846, 52701.853 21/12/21,15:41:55,02,05,1, 11.9,1,1, -10.972, 10520.799, 268.893, 52701.907 21/12/21,15:41:55,03,05,1, 11.9,1,1, -10.972, 10520.795, 268.968, 52701.955 21/12/21,15:41:55,04,05,1, 11.9,1,1, -10.972, 10520.758, 268.879, 52701.911 21/12/21,15:41:55,05,05,1, 11.9,1,1, -10.972, 10520.766, 268.864, 52701.932 21/12/21,15:41:55,06,05,1, 11.9,1,1, -10.972, 10520.793, 268.948, 52701.979 21/12/21,15:41:55,07,05,1, 11.9,1,1, -10.972, 10520.783, 268.930, 52701.959 21/12/21,15:41:55,08,05,1, 11.9,1,1, -10.972, 10520.779, 268.907, 52701.934 21/12/21,15:41:55,09,05,1, 11.9,1,1, -10.972, 10520.802, 268.918, 52701.996 21/12/21,15:41:55,10,05,1, 11.9,1,1, -10.972, 10520.767, 268.985, 52702.009 21/12/21,15:41:55,11,05,1, 11.9,1,1, -10.972, 10520.801, 268.917, 52701.921 21/12/21,15:41:55,12,05,1, 11.9,1,1, -10.972, 10520.776, 268.906, 52701.937 21/12/21,15:41:55,13,05,1, 11.9,1,1, -10.972, 10520.818, 268.996, 52701.993 21/12/21,15:41:55,14,05,1, 11.9,1,1, -10.972, 10520.766, 268.941, 52701.923 21/12/21,15:41:55,15,05,1, 11.9,1,1, -10.972, 10520.759, 268.910, 52701.934 21/12/21,15:41:55,16,05,1, 11.9,1,1, -10.972, 10520.766, 268.988, 52702.185 21/12/21,15:41:55,17,05,1, 11.9,1,1, -10.972, 10520.759, 269.013, 52701.996 21/12/21,15:41:55,18,05,1, 11.9,1,1, -10.972, 10520.746, 268.894, 52701.919 21/12/21,15:41:55,19,05,1, 11.9,1,1, -10.972, 10520.758, 268.929, 52701.939 21/12/21,15:41:56,00,05,1, 11.9,1,1, -10.972, 10520.751, 268.929, 52701.939 21/12/21,15:41:56,01,05,1, 11.9,1,1, -10.972, 10520.788, 268.944, 52701.904 21/12/21,15:41:56,02,05,1, 11.9,1,1, -10.972, 10520.787, 268.910, 52701.885 21/12/21,15:41:56,03,05,1, 11.9,1,1, -10.972, 10520.810, 268.965, 52701.967 21/12/21,15:41:56,04,05,1, 11.9,1,1, -10.972, 10520.789, 268.977, 52701.973 21/12/21,15:41:56,05,05,1, 11.9,1,1, -10.972, 10520.760, 268.907, 52701.890 21/12/21,15:41:56,06,05,1, 11.9,1,1, -10.972, 10520.779, 268.944, 52701.912 21/12/21,15:41:56,07,05,1, 11.9,1,1, -10.972, 10520.778, 269.004, 52701.957 21/12/21,15:41:56,08,05,1, 11.9,1,1, -10.972, 10520.771, 268.965, 52701.937 21/12/21,15:41:56,09,05,1, 11.9,1,1, -10.972, 10520.766, 268.897, 52701.887 21/12/21,15:41:56,10,05,1, 11.9,1,1, -10.972, 10520.784, 268.982, 52701.962 21/12/21,15:41:56,11,05,1, 11.9,1,1, -10.972, 10520.772, 268.985, 52701.967 21/12/21,15:41:56,12,05,1, 11.9,1,1, -10.972, 10520.771, 268.904, 52701.919 21/12/21,15:41:56,13,05,1, 11.9,1,1, -10.972, 10520.788, 268.942, 52701.936 21/12/21,15:41:56,14,05,1, 11.9,1,1, -10.972, 10520.780, 269.032, 52702.287 21/12/21,15:41:56,15,05,1, 11.9,1,1, -10.972, 10520.770, 268.951, 52701.982 21/12/21,15:41:56,16,05,1, 11.9,1,1, -10.972, 10520.801, 268.921, 52701.920 21/12/21,15:41:56,17,05,1, 11.9,1,1, -10.972, 10520.817, 269.013, 52701.962 21/12/21,15:41:56,18,05,1, 11.9,1,1, -10.972, 10520.790, 268.987, 52701.964 21/12/21,15:41:56,19,05,1, 11.9,1,1, -10.972, 10520.779, 268.915, 52701.941 21/12/21,15:41:57,00,05,1, 11.9,1,1, -10.973, 10520.777, 268.915, 52701.941 21/12/21,15:41:57,01,05,1, 11.9,1,1, -10.973, 10520.812, 269.064, 52701.956 21/12/21,15:41:57,02,05,1, 11.9,1,1, -10.973, 10520.771, 269.012, 52702.225 21/12/21,15:41:57,03,05,1, 11.9,1,1, -10.973, 10520.761, 269.019, 52702.275 21/12/21,15:41:57,04,05,1, 11.9,1,1, -10.973, 10520.802, 269.019, 52702.215 21/12/21,15:41:57,05,05,1, 11.9,1,1, -10.973, 10520.771, 269.014, 52702.314 21/12/21,15:41:57,06,05,1, 11.9,1,1, -10.973, 10520.792, 269.032, 52702.255 21/12/21,15:41:57,07,05,1, 11.9,1,1, -10.973, 10520.797, 269.030, 52702.274 21/12/21,15:41:57,08,05,1, 11.9,1,1, -10.973, 10520.780, 269.043, 52702.414 21/12/21,15:41:57,09,05,1, 11.9,1,1, -10.973, 10520.810, 269.034, 52702.277 21/12/21,15:41:57,10,05,1, 11.9,1,1, -10.973, 10520.782, 269.038, 52702.383 21/12/21,15:41:57,11,05,1, 11.9,1,1, -10.973, 10520.797, 269.030, 52702.229 21/12/21,15:41:57,12,05,1, 11.9,1,1, -10.973, 10520.802, 269.046, 52702.243 21/12/21,15:41:57,13,05,1, 11.9,1,1, -10.973, 10520.821, 269.025, 52702.290 21/12/21,15:41:57,14,05,1, 11.9,1,1, -10.973, 10520.769, 269.041, 52702.251 21/12/21,15:41:57,15,05,1, 11.9,1,1, -10.973, 10520.783, 269.045, 52702.250 21/12/21,15:41:57,16,05,1, 11.9,1,1, -10.973, 10520.783, 269.046, 52702.263 21/12/21,15:41:57,17,05,1, 11.9,1,1, -10.973, 10520.771, 269.039, 52702.261 21/12/21,15:41:57,18,05,1, 11.9,1,1, -10.973, 10520.792, 269.053, 52702.294 21/12/21,15:41:57,19,05,1, 11.9,1,1, -10.973, 10520.804, 269.049, 52702.281 21/12/21,15:41:58,00,05,1, 11.8,1,1, -10.970, 10520.802, 269.049, 52702.281 21/12/21,15:41:58,01,05,1, 11.8,1,1, -10.970, 10520.788, 269.025, 52702.290 21/12/21,15:41:58,02,05,1, 11.8,1,1, -10.970, 10520.793, 269.044, 52702.291 21/12/21,15:41:58,03,05,1, 11.8,1,1, -10.970, 10520.790, 269.038, 52702.291 21/12/21,15:41:58,04,05,1, 11.8,1,1, -10.970, 10520.792, 269.045, 52702.287 21/12/21,15:41:58,05,05,1, 11.8,1,1, -10.970, 10520.813, 269.012, 52702.318 21/12/21,15:41:58,06,05,1, 11.8,1,1, -10.970, 10520.812, 269.038, 52702.300 21/12/21,15:41:58,07,05,1, 11.8,1,1, -10.970, 10520.783, 269.046, 52702.413 21/12/21,15:41:58,08,05,1, 11.8,1,1, -10.970, 10520.819, 269.046, 52702.252 21/12/21,15:41:58,09,05,1, 11.8,1,1, -10.970, 10520.812, 269.030, 52702.319 21/12/21,15:41:58,10,05,1, 11.8,1,1, -10.970, 10520.802, 269.035, 52702.306 21/12/21,15:41:58,11,05,1, 11.8,1,1, -10.970, 10520.805, 269.059, 52702.332 21/12/21,15:41:58,12,05,1, 11.8,1,1, -10.970, 10520.803, 269.046, 52702.319 21/12/21,15:41:58,13,05,1, 11.8,1,1, -10.970, 10520.814, 269.040, 52702.314 21/12/21,15:41:58,14,05,1, 11.8,1,1, -10.970, 10520.807, 269.048, 52702.315 21/12/21,15:41:58,15,05,1, 11.8,1,1, -10.970, 10520.808, 269.063, 52702.288 21/12/21,15:41:58,16,05,1, 11.8,1,1, -10.970, 10520.806, 269.069, 52702.318 21/12/21,15:41:58,17,05,1, 11.8,1,1, -10.970, 10520.781, 269.042, 52702.362 21/12/21,15:41:58,18,05,1, 11.8,1,1, -10.970, 10520.819, 269.030, 52702.297 21/12/21,15:41:58,19,05,1, 11.8,1,1, -10.970, 10520.817, 269.038, 52702.292 21/12/21,15:41:59,00,05,1, 11.9,1,1, -10.972, 10520.810, 269.038, 52702.292 21/12/21,15:41:59,01,05,1, 11.9,1,1, -10.972, 10520.791, 269.034, 52702.292 21/12/21,15:41:59,02,05,1, 11.9,1,1, -10.972, 10520.821, 269.026, 52702.311 21/12/21,15:41:59,03,05,1, 11.9,1,1, -10.972, 10520.816, 269.047, 52702.300 21/12/21,15:41:59,04,05,1, 11.9,1,1, -10.972, 10520.821, 269.088, 52702.317 21/12/21,15:41:59,05,05,1, 11.9,1,1, -10.972, 10520.806, 269.051, 52702.312 21/12/21,15:41:59,06,05,1, 11.9,1,1, -10.972, 10520.824, 269.082, 52702.306 21/12/21,15:41:59,07,05,1, 11.9,1,1, -10.972, 10520.826, 269.062, 52702.337 21/12/21,15:41:59,08,05,1, 11.9,1,1, -10.972, 10520.824, 269.070, 52702.339 21/12/21,15:41:59,09,05,1, 11.9,1,1, -10.972, 10520.838, 269.067, 52702.313 21/12/21,15:41:59,10,05,1, 11.9,1,1, -10.972, 10520.814, 269.084, 52702.328 21/12/21,15:41:59,11,05,1, 11.9,1,1, -10.972, 10520.838, 269.070, 52702.321 21/12/21,15:41:59,12,05,1, 11.9,1,1, -10.972, 10520.821, 269.078, 52702.340 21/12/21,15:41:59,13,05,1, 11.9,1,1, -10.972, 10520.843, 269.075, 52702.195 21/12/21,15:41:59,14,05,1, 11.9,1,1, -10.972, 10520.861, 269.077, 52702.369 21/12/21,15:41:59,15,05,1, 11.9,1,1, -10.972, 10520.834, 269.075, 52702.373 21/12/21,15:41:59,16,05,1, 11.9,1,1, -10.972, 10520.830, 269.058, 52702.354 21/12/21,15:41:59,17,05,1, 11.9,1,1, -10.972, 10520.838, 269.087, 52702.360 21/12/21,15:41:59,18,05,1, 11.9,1,1, -10.972, 10520.821, 269.102, 52702.331 21/12/21,15:41:59,19,05,1, 11.9,1,1, -10.972, 10520.834, 269.086, 52702.342 21/12/21,15:42:00,00,05,1, 11.8,1,1, -10.971, 10520.827, 269.086, 52702.342 21/12/21,15:42:00,01,05,1, 11.8,1,1, -10.971, 10520.820, 269.092, 52702.296 21/12/21,15:42:00,02,05,1, 11.8,1,1, -10.971, 10520.844, 269.128, 52702.058 21/12/21,15:42:00,03,05,1, 11.8,1,1, -10.971, 10520.847, 269.023, 52702.006 21/12/21,15:42:00,04,05,1, 11.8,1,1, -10.971, 10520.849, 269.044, 52702.029 21/12/21,15:42:00,05,05,1, 11.8,1,1, -10.971, 10520.855, 269.125, 52702.130 21/12/21,15:42:00,06,05,1, 11.8,1,1, -10.971, 10520.855, 269.057, 52702.046 21/12/21,15:42:00,07,05,1, 11.8,1,1, -10.971, 10520.835, 269.019, 52702.043 21/12/21,15:42:00,08,05,1, 11.8,1,1, -10.971, 10520.865, 269.109, 52702.074 21/12/21,15:42:00,09,05,1, 11.8,1,1, -10.971, 10520.882, 269.131, 52702.093 21/12/21,15:42:00,10,05,1, 11.8,1,1, -10.971, 10520.841, 269.048, 52702.032 21/12/21,15:42:00,11,05,1, 11.8,1,1, -10.971, 10520.847, 269.056, 52702.047 21/12/21,15:42:00,12,05,1, 11.8,1,1, -10.971, 10520.857, 269.149, 52702.066 21/12/21,15:42:00,13,05,1, 11.8,1,1, -10.971, 10520.856, 269.080, 52702.021 21/12/21,15:42:00,14,05,1, 11.8,1,1, -10.971, 10520.843, 269.033, 52701.987 21/12/21,15:42:00,15,05,1, 11.8,1,1, -10.971, 10520.893, 269.094, 52702.105 21/12/21,15:42:00,16,05,1, 11.8,1,1, -10.971, 10520.860, 269.121, 52702.076 21/12/21,15:42:00,17,05,1, 11.8,1,1, -10.971, 10520.867, 269.048, 52702.006 21/12/21,15:42:00,18,05,1, 11.8,1,1, -10.971, 10520.869, 269.072, 52702.052 21/12/21,15:42:00,19,05,1, 11.8,1,1, -10.971, 10520.875, 269.170, 52702.132 21/12/21,15:42:01,00,05,1, 11.8,1,1, -10.973, 10520.868, 269.170, 52702.132 21/12/21,15:42:01,01,05,1, 11.8,1,1, -10.973, 10520.868, 269.010, 52702.023 21/12/21,15:42:01,02,05,1, 11.8,1,1, -10.973, 10520.883, 269.107, 52702.116 21/12/21,15:42:01,03,05,1, 11.8,1,1, -10.973, 10520.880, 269.114, 52702.064 21/12/21,15:42:01,04,05,1, 11.8,1,1, -10.973, 10520.851, 269.041, 52702.042 21/12/21,15:42:01,05,05,1, 11.8,1,1, -10.973, 10520.878, 269.081, 52702.095 21/12/21,15:42:01,06,05,1, 11.8,1,1, -10.973, 10520.861, 269.120, 52702.078 21/12/21,15:42:01,07,05,1, 11.8,1,1, -10.973, 10520.859, 269.075, 52702.027 21/12/21,15:42:01,08,05,1, 11.8,1,1, -10.973, 10520.870, 269.052, 52702.041 21/12/21,15:42:01,09,05,1, 11.8,1,1, -10.973, 10520.879, 269.114, 52702.096 21/12/21,15:42:01,10,05,1, 11.8,1,1, -10.973, 10520.866, 269.119, 52702.065 21/12/21,15:42:01,11,05,1, 11.8,1,1, -10.973, 10520.841, 269.025, 52702.016 21/12/21,15:42:01,12,05,1, 11.8,1,1, -10.973, 10520.872, 269.075, 52702.056 21/12/21,15:42:01,13,05,1, 11.8,1,1, -10.973, 10520.906, 269.163, 52702.088 21/12/21,15:42:01,14,05,1, 11.8,1,1, -10.973, 10520.895, 269.069, 52702.033 21/12/21,15:42:01,15,05,1, 11.8,1,1, -10.973, 10520.878, 269.063, 52702.013 21/12/21,15:42:01,16,05,1, 11.8,1,1, -10.973, 10520.877, 269.147, 52702.091 21/12/21,15:42:01,17,05,1, 11.8,1,1, -10.973, 10520.909, 269.134, 52702.087 21/12/21,15:42:01,18,05,1, 11.8,1,1, -10.973, 10520.878, 269.046, 52702.047 21/12/21,15:42:01,19,05,1, 11.8,1,1, -10.973, 10520.922, 269.101, 52702.075 21/12/21,15:42:02,00,05,1, 11.8,1,1, -10.972, 10520.918, 269.101, 52702.075 21/12/21,15:42:02,01,05,1, 11.8,1,1, -10.972, 10520.882, 269.070, 52702.049 21/12/21,15:42:02,02,05,1, 11.8,1,1, -10.972, 10520.903, 269.071, 52702.080 21/12/21,15:42:02,03,05,1, 11.8,1,1, -10.972, 10520.900, 269.149, 52702.124 21/12/21,15:42:02,04,05,1, 11.8,1,1, -10.972, 10520.879, 269.107, 52701.984 21/12/21,15:42:02,05,05,1, 11.8,1,1, -10.972, 10520.902, 269.023, 52702.028 21/12/21,15:42:02,06,05,1, 11.8,1,1, -10.972, 10520.912, 269.111, 52702.022 21/12/21,15:42:02,07,05,1, 11.8,1,1, -10.972, 10520.910, 269.136, 52702.029 21/12/21,15:42:02,08,05,1, 11.8,1,1, -10.972, 10520.910, 269.054, 52702.016 21/12/21,15:42:02,09,05,1, 11.8,1,1, -10.972, 10520.918, 269.067, 52702.008 21/12/21,15:42:02,10,05,1, 11.8,1,1, -10.972, 10520.920, 269.147, 52702.108 21/12/21,15:42:02,11,05,1, 11.8,1,1, -10.972, 10520.912, 269.089, 52702.007 21/12/21,15:42:02,12,05,1, 11.8,1,1, -10.972, 10520.910, 269.032, 52702.017 21/12/21,15:42:02,13,05,1, 11.8,1,1, -10.972, 10520.930, 269.125, 52702.120 21/12/21,15:42:02,14,05,1, 11.8,1,1, -10.972, 10520.949, 269.161, 52702.093 21/12/21,15:42:02,15,05,1, 11.8,1,1, -10.972, 10520.929, 269.055, 52701.999 21/12/21,15:42:02,16,05,1, 11.8,1,1, -10.972, 10520.931, 269.064, 52702.024 21/12/21,15:42:02,17,05,1, 11.8,1,1, -10.972, 10520.944, 269.139, 52702.109 21/12/21,15:42:02,18,05,1, 11.8,1,1, -10.972, 10520.937, 269.083, 52702.045 21/12/21,15:42:02,19,05,1, 11.8,1,1, -10.972, 10520.908, 269.019, 52702.018 21/12/21,15:42:03,00,06,1, 11.9,1,1, -10.972, 10520.902, 269.019, 52702.018 21/12/21,15:42:03,01,06,1, 11.9,1,1, -10.972, 10520.948, 269.134, 52702.112 21/12/21,15:42:03,02,06,1, 11.9,1,1, -10.972, 10520.924, 269.098, 52702.053 21/12/21,15:42:03,03,06,1, 11.9,1,1, -10.972, 10520.959, 269.106, 52702.055 21/12/21,15:42:03,04,06,1, 11.9,1,1, -10.972, 10520.965, 269.166, 52702.097 21/12/21,15:42:03,05,06,1, 11.9,1,1, -10.972, 10520.981, 269.115, 52702.072 21/12/21,15:42:03,06,06,1, 11.9,1,1, -10.972, 10520.987, 269.072, 52702.054 21/12/21,15:42:03,07,06,1, 11.9,1,1, -10.972, 10520.995, 269.155, 52702.094 21/12/21,15:42:03,08,06,1, 11.9,1,1, -10.972, 10520.973, 269.144, 52702.088 21/12/21,15:42:03,09,06,1, 11.9,1,1, -10.972, 10520.953, 269.055, 52702.016 21/12/21,15:42:03,10,06,1, 11.9,1,1, -10.972, 10520.982, 269.117, 52702.069 21/12/21,15:42:03,11,06,1, 11.9,1,1, -10.972, 10520.988, 269.159, 52702.095 21/12/21,15:42:03,12,06,1, 11.9,1,1, -10.972, 10520.960, 269.107, 52702.037 21/12/21,15:42:03,13,06,1, 11.9,1,1, -10.972, 10520.980, 269.077, 52702.082 21/12/21,15:42:03,14,06,1, 11.9,1,1, -10.972, 10521.004, 269.181, 52702.120 21/12/21,15:42:03,15,06,1, 11.9,1,1, -10.972, 10520.983, 269.151, 52702.111 21/12/21,15:42:03,16,06,1, 11.9,1,1, -10.972, 10520.994, 269.064, 52702.060 21/12/21,15:42:03,17,06,1, 11.9,1,1, -10.972, 10520.982, 269.086, 52702.125 21/12/21,15:42:03,18,06,1, 11.9,1,1, -10.972, 10521.006, 269.174, 52702.117 21/12/21,15:42:03,19,06,1, 11.9,1,1, -10.972, 10521.011, 269.098, 52702.016 21/12/21,15:42:04,00,05,1, 11.9,1,1, -10.974, 10521.010, 269.098, 52702.016 21/12/21,15:42:04,01,05,1, 11.9,1,1, -10.974, 10521.036, 269.144, 52702.109 21/12/21,15:42:04,02,05,1, 11.9,1,1, -10.974, 10521.018, 269.115, 52702.096 21/12/21,15:42:04,03,05,1, 11.9,1,1, -10.974, 10520.986, 269.045, 52702.056 21/12/21,15:42:04,04,05,1, 11.9,1,1, -10.974, 10521.034, 269.119, 52702.121 21/12/21,15:42:04,05,05,1, 11.9,1,1, -10.974, 10521.049, 269.156, 52702.111 21/12/21,15:42:04,06,05,1, 11.9,1,1, -10.974, 10520.997, 269.075, 52702.071 21/12/21,15:42:04,07,05,1, 11.9,1,1, -10.974, 10521.027, 269.089, 52702.048 21/12/21,15:42:04,08,05,1, 11.9,1,1, -10.974, 10521.046, 269.164, 52702.098 21/12/21,15:42:04,09,05,1, 11.9,1,1, -10.974, 10521.032, 269.133, 52702.074 21/12/21,15:42:04,10,05,1, 11.9,1,1, -10.974, 10521.024, 269.069, 52702.051 21/12/21,15:42:04,11,05,1, 11.9,1,1, -10.974, 10521.061, 269.120, 52702.066 21/12/21,15:42:04,12,05,1, 11.9,1,1, -10.974, 10521.038, 269.176, 52702.304 21/12/21,15:42:04,13,05,1, 11.9,1,1, -10.974, 10520.978, 269.105, 52702.122 21/12/21,15:42:04,14,05,1, 11.9,1,1, -10.974, 10521.025, 269.107, 52702.116 21/12/21,15:42:04,15,05,1, 11.9,1,1, -10.974, 10521.041, 269.193, 52702.147 21/12/21,15:42:04,16,05,1, 11.9,1,1, -10.974, 10521.038, 269.146, 52702.066 21/12/21,15:42:04,17,05,1, 11.9,1,1, -10.974, 10521.049, 269.084, 52702.107 21/12/21,15:42:04,18,05,1, 11.9,1,1, -10.974, 10521.074, 269.162, 52702.156 21/12/21,15:42:04,19,05,1, 11.9,1,1, -10.974, 10521.078, 269.163, 52702.118 21/12/21,15:42:05,00,05,1, 11.9,1,1, -10.973, 10521.077, 269.163, 52702.118 21/12/21,15:42:05,01,05,1, 11.9,1,1, -10.973, 10521.102, 269.119, 52702.129 21/12/21,15:42:05,02,05,1, 11.9,1,1, -10.973, 10521.095, 269.182, 52702.174 21/12/21,15:42:05,03,05,1, 11.9,1,1, -10.973, 10521.077, 269.135, 52702.117 21/12/21,15:42:05,04,05,1, 11.9,1,1, -10.973, 10521.080, 269.096, 52702.102 21/12/21,15:42:05,05,05,1, 11.9,1,1, -10.973, 10521.096, 269.124, 52702.132 21/12/21,15:42:05,06,05,1, 11.9,1,1, -10.973, 10521.095, 269.144, 52702.159 21/12/21,15:42:05,07,05,1, 11.9,1,1, -10.973, 10521.069, 269.052, 52702.100 21/12/21,15:42:05,08,05,1, 11.9,1,1, -10.973, 10521.106, 269.120, 52702.153 21/12/21,15:42:05,09,05,1, 11.9,1,1, -10.973, 10521.116, 269.168, 52702.163 21/12/21,15:42:05,10,05,1, 11.9,1,1, -10.973, 10521.109, 269.118, 52702.117 21/12/21,15:42:05,11,05,1, 11.9,1,1, -10.973, 10521.102, 269.072, 52702.091 21/12/21,15:42:05,12,05,1, 11.9,1,1, -10.973, 10521.109, 269.170, 52702.182 21/12/21,15:42:05,13,05,1, 11.9,1,1, -10.973, 10521.118, 269.151, 52702.147 21/12/21,15:42:05,14,05,1, 11.9,1,1, -10.973, 10521.091, 269.074, 52702.116 21/12/21,15:42:05,15,05,1, 11.9,1,1, -10.973, 10521.126, 269.122, 52702.149 21/12/21,15:42:05,16,05,1, 11.9,1,1, -10.973, 10521.126, 269.159, 52702.177 21/12/21,15:42:05,17,05,1, 11.9,1,1, -10.973, 10521.119, 269.111, 52702.137 21/12/21,15:42:05,18,05,1, 11.9,1,1, -10.973, 10521.130, 269.069, 52702.121 21/12/21,15:42:05,19,05,1, 11.9,1,1, -10.973, 10521.155, 269.148, 52702.198 21/12/21,15:42:06,00,05,1, 11.9,1,1, -10.972, 10521.152, 269.148, 52702.198 21/12/21,15:42:06,01,05,1, 11.9,1,1, -10.972, 10521.108, 269.093, 52702.237 21/12/21,15:42:06,02,05,1, 11.9,1,1, -10.972, 10521.158, 269.133, 52702.057 21/12/21,15:42:06,03,05,1, 11.9,1,1, -10.972, 10521.148, 269.177, 52702.135 21/12/21,15:42:06,04,05,1, 11.9,1,1, -10.972, 10521.133, 269.087, 52702.057 21/12/21,15:42:06,05,05,1, 11.9,1,1, -10.972, 10521.166, 269.113, 52702.106 21/12/21,15:42:06,06,05,1, 11.9,1,1, -10.972, 10521.173, 269.197, 52702.133 21/12/21,15:42:06,07,05,1, 11.9,1,1, -10.972, 10521.157, 269.148, 52702.115 21/12/21,15:42:06,08,05,1, 11.9,1,1, -10.972, 10521.146, 269.079, 52702.110 21/12/21,15:42:06,09,05,1, 11.9,1,1, -10.972, 10521.164, 269.154, 52702.141 21/12/21,15:42:06,10,05,1, 11.9,1,1, -10.972, 10521.170, 269.190, 52702.147 21/12/21,15:42:06,11,05,1, 11.9,1,1, -10.972, 10521.156, 269.123, 52702.116 21/12/21,15:42:06,12,05,1, 11.9,1,1, -10.972, 10521.180, 269.110, 52702.104 21/12/21,15:42:06,13,05,1, 11.9,1,1, -10.972, 10521.192, 269.193, 52702.179 21/12/21,15:42:06,14,05,1, 11.9,1,1, -10.972, 10521.176, 269.118, 52702.129 21/12/21,15:42:06,15,05,1, 11.9,1,1, -10.972, 10521.188, 269.107, 52702.067 21/12/21,15:42:06,16,05,1, 11.9,1,1, -10.972, 10521.209, 269.151, 52702.095 21/12/21,15:42:06,17,05,1, 11.9,1,1, -10.972, 10521.222, 269.166, 52702.134 21/12/21,15:42:06,18,05,1, 11.9,1,1, -10.972, 10521.191, 269.089, 52702.071 21/12/21,15:42:06,19,05,1, 11.9,1,1, -10.972, 10521.202, 269.100, 52702.100 21/12/21,15:42:07,00,05,1, 11.9,1,1, -10.969, 10521.202, 269.100, 52702.100 21/12/21,15:42:07,01,05,1, 11.9,1,1, -10.969, 10521.219, 269.116, 52702.084 21/12/21,15:42:07,02,05,1, 11.9,1,1, -10.969, 10521.199, 269.057, 52702.094 21/12/21,15:42:07,03,05,1, 11.9,1,1, -10.969, 10521.214, 269.118, 52702.125 21/12/21,15:42:07,04,05,1, 11.9,1,1, -10.969, 10521.242, 269.146, 52702.146 21/12/21,15:42:07,05,05,1, 11.9,1,1, -10.969, 10521.203, 269.062, 52702.067 21/12/21,15:42:07,06,05,1, 11.9,1,1, -10.969, 10521.244, 269.086, 52702.108 21/12/21,15:42:07,07,05,1, 11.9,1,1, -10.969, 10521.270, 269.151, 52702.157 21/12/21,15:42:07,08,05,1, 11.9,1,1, -10.969, 10521.238, 269.113, 52702.099 21/12/21,15:42:07,09,05,1, 11.9,1,1, -10.969, 10521.249, 269.053, 52702.068 21/12/21,15:42:07,10,05,1, 11.9,1,1, -10.969, 10521.267, 269.114, 52702.131 21/12/21,15:42:07,11,05,1, 11.9,1,1, -10.969, 10521.274, 269.173, 52702.128 21/12/21,15:42:07,12,05,1, 11.9,1,1, -10.969, 10521.287, 269.091, 52702.065 21/12/21,15:42:07,13,05,1, 11.9,1,1, -10.969, 10521.295, 269.110, 52702.084 21/12/21,15:42:07,14,05,1, 11.9,1,1, -10.969, 10521.295, 269.172, 52702.184 21/12/21,15:42:07,15,05,1, 11.9,1,1, -10.969, 10521.270, 269.120, 52702.115 21/12/21,15:42:07,16,05,1, 11.9,1,1, -10.969, 10521.272, 269.109, 52702.122 21/12/21,15:42:07,17,05,1, 11.9,1,1, -10.969, 10521.313, 269.163, 52702.146 21/12/21,15:42:07,18,05,1, 11.9,1,1, -10.969, 10521.297, 269.179, 52702.119 21/12/21,15:42:07,19,05,1, 11.9,1,1, -10.969, 10521.282, 269.102, 52702.082 21/12/21,15:42:08,00,05,1, 11.9,1,1, -10.971, 10521.277, 269.102, 52702.082 21/12/21,15:42:08,01,05,1, 11.9,1,1, -10.971, 10521.322, 269.178, 52702.140 21/12/21,15:42:08,02,05,1, 11.9,1,1, -10.971, 10521.310, 269.106, 52702.088 21/12/21,15:42:08,03,05,1, 11.9,1,1, -10.971, 10521.299, 269.092, 52702.124 21/12/21,15:42:08,04,05,1, 11.9,1,1, -10.971, 10521.328, 269.197, 52702.167 21/12/21,15:42:08,05,05,1, 11.9,1,1, -10.971, 10521.335, 269.146, 52702.153 21/12/21,15:42:08,06,05,1, 11.9,1,1, -10.971, 10521.321, 269.072, 52702.095 21/12/21,15:42:08,07,05,1, 11.9,1,1, -10.971, 10521.340, 269.125, 52702.118 21/12/21,15:42:08,08,05,1, 11.9,1,1, -10.971, 10521.354, 269.158, 52702.115 21/12/21,15:42:08,09,05,1, 11.9,1,1, -10.971, 10521.349, 269.095, 52702.106 21/12/21,15:42:08,10,05,1, 11.9,1,1, -10.971, 10521.340, 269.071, 52702.109 21/12/21,15:42:08,11,05,1, 11.9,1,1, -10.971, 10521.375, 269.156, 52702.125 21/12/21,15:42:08,12,05,1, 11.9,1,1, -10.971, 10521.370, 269.141, 52702.125 21/12/21,15:42:08,13,05,1, 11.9,1,1, -10.971, 10521.342, 269.065, 52702.077 21/12/21,15:42:08,14,05,1, 11.9,1,1, -10.971, 10521.393, 269.114, 52702.122 21/12/21,15:42:08,15,05,1, 11.9,1,1, -10.971, 10521.394, 269.164, 52702.183 21/12/21,15:42:08,16,05,1, 11.9,1,1, -10.971, 10521.365, 269.069, 52702.053 21/12/21,15:42:08,17,05,1, 11.9,1,1, -10.971, 10521.409, 269.100, 52702.104 21/12/21,15:42:08,18,05,1, 11.9,1,1, -10.971, 10521.427, 269.149, 52702.147 21/12/21,15:42:08,19,05,1, 11.9,1,1, -10.971, 10521.411, 269.148, 52702.176 21/12/21,15:42:09,00,06,1, 11.9,1,1, -10.970, 10521.402, 269.148, 52702.176 21/12/21,15:42:09,01,06,1, 11.9,1,1, -10.970, 10521.443, 269.102, 52702.153 21/12/21,15:42:09,02,06,1, 11.9,1,1, -10.970, 10521.441, 269.168, 52702.185 21/12/21,15:42:09,03,06,1, 11.9,1,1, -10.970, 10521.437, 269.095, 52702.149 21/12/21,15:42:09,04,06,1, 11.9,1,1, -10.970, 10521.458, 269.089, 52702.101 21/12/21,15:42:09,05,06,1, 11.9,1,1, -10.970, 10521.429, 269.144, 52702.188 21/12/21,15:42:09,06,06,1, 11.9,1,1, -10.970, 10521.427, 269.117, 52702.128 21/12/21,15:42:09,07,06,1, 11.9,1,1, -10.970, 10521.435, 269.050, 52702.083 21/12/21,15:42:09,08,06,1, 11.9,1,1, -10.970, 10521.439, 269.135, 52702.122 21/12/21,15:42:09,09,06,1, 11.9,1,1, -10.970, 10521.446, 269.156, 52702.172 21/12/21,15:42:09,10,06,1, 11.9,1,1, -10.970, 10521.438, 269.074, 52702.065 21/12/21,15:42:09,11,06,1, 11.9,1,1, -10.970, 10521.470, 269.057, 52702.072 21/12/21,15:42:09,12,06,1, 11.9,1,1, -10.970, 10521.479, 269.133, 52702.140 21/12/21,15:42:09,13,06,1, 11.9,1,1, -10.970, 10521.470, 269.124, 52702.149 21/12/21,15:42:09,14,06,1, 11.9,1,1, -10.970, 10521.445, 269.030, 52702.093 21/12/21,15:42:09,15,06,1, 11.9,1,1, -10.970, 10521.467, 269.081, 52702.129 21/12/21,15:42:09,16,06,1, 11.9,1,1, -10.970, 10521.479, 269.138, 52702.169 21/12/21,15:42:09,17,06,1, 11.9,1,1, -10.970, 10521.469, 269.060, 52702.110 21/12/21,15:42:09,18,06,1, 11.9,1,1, -10.970, 10521.454, 269.048, 52702.082 21/12/21,15:42:09,19,06,1, 11.9,1,1, -10.970, 10521.499, 269.127, 52702.157 21/12/21,15:42:10,00,05,1, 11.9,1,1, -10.969, 10521.494, 269.127, 52702.157 21/12/21,15:42:10,01,05,1, 11.9,1,1, -10.969, 10521.482, 269.029, 52702.075 21/12/21,15:42:10,02,05,1, 11.9,1,1, -10.969, 10521.507, 269.108, 52702.169 21/12/21,15:42:10,03,05,1, 11.9,1,1, -10.969, 10521.518, 269.125, 52702.114 21/12/21,15:42:10,04,05,1, 11.9,1,1, -10.969, 10521.489, 269.029, 52702.087 21/12/21,15:42:10,05,05,1, 11.9,1,1, -10.969, 10521.513, 269.038, 52702.083 21/12/21,15:42:10,06,05,1, 11.9,1,1, -10.969, 10521.548, 269.118, 52702.173 21/12/21,15:42:10,07,05,1, 11.9,1,1, -10.969, 10521.519, 269.103, 52702.154 21/12/21,15:42:10,08,05,1, 11.9,1,1, -10.969, 10521.509, 269.055, 52702.068 21/12/21,15:42:10,09,05,1, 11.9,1,1, -10.969, 10521.538, 269.093, 52702.153 21/12/21,15:42:10,10,05,1, 11.9,1,1, -10.969, 10521.542, 269.173, 52702.207 21/12/21,15:42:10,11,05,1, 11.9,1,1, -10.969, 10521.563, 269.066, 52702.119 21/12/21,15:42:10,12,05,1, 11.9,1,1, -10.969, 10521.532, 269.077, 52702.158 21/12/21,15:42:10,13,05,1, 11.9,1,1, -10.969, 10521.545, 269.131, 52702.204 21/12/21,15:42:10,14,05,1, 11.9,1,1, -10.969, 10521.559, 269.135, 52702.137 21/12/21,15:42:10,15,05,1, 11.9,1,1, -10.969, 10521.560, 269.024, 52702.077 21/12/21,15:42:10,16,05,1, 11.9,1,1, -10.969, 10521.564, 269.069, 52702.119 21/12/21,15:42:10,17,05,1, 11.9,1,1, -10.969, 10521.587, 269.116, 52702.172 21/12/21,15:42:10,18,05,1, 11.9,1,1, -10.969, 10521.566, 269.067, 52702.119 21/12/21,15:42:10,19,05,1, 11.9,1,1, -10.969, 10521.568, 269.029, 52702.111 21/12/21,15:42:11,00,05,1, 11.9,1,1, -10.972, 10521.561, 269.029, 52702.111 21/12/21,15:42:11,01,05,1, 11.9,1,1, -10.972, 10521.584, 269.087, 52702.129 21/12/21,15:42:11,02,05,1, 11.9,1,1, -10.972, 10521.564, 269.048, 52702.106 21/12/21,15:42:11,03,05,1, 11.9,1,1, -10.972, 10521.613, 269.116, 52702.144 21/12/21,15:42:11,04,05,1, 11.9,1,1, -10.972, 10521.595, 269.141, 52702.177 21/12/21,15:42:11,05,05,1, 11.9,1,1, -10.972, 10521.583, 269.050, 52702.136 21/12/21,15:42:11,06,05,1, 11.9,1,1, -10.972, 10521.607, 269.059, 52702.092 21/12/21,15:42:11,07,05,1, 11.9,1,1, -10.972, 10521.631, 269.120, 52702.138 21/12/21,15:42:11,08,05,1, 11.9,1,1, -10.972, 10521.621, 269.112, 52702.131 21/12/21,15:42:11,09,05,1, 11.9,1,1, -10.972, 10521.602, 269.053, 52702.084 21/12/21,15:42:11,10,05,1, 11.9,1,1, -10.972, 10521.617, 269.074, 52702.121 21/12/21,15:42:11,11,05,1, 11.9,1,1, -10.972, 10521.629, 269.134, 52702.130 21/12/21,15:42:11,12,05,1, 11.9,1,1, -10.972, 10521.629, 269.059, 52702.071 21/12/21,15:42:11,13,05,1, 11.9,1,1, -10.972, 10521.652, 269.051, 52702.122 21/12/21,15:42:11,14,05,1, 11.9,1,1, -10.972, 10521.619, 269.095, 52702.108 21/12/21,15:42:11,15,05,1, 11.9,1,1, -10.972, 10521.652, 269.134, 52702.144 21/12/21,15:42:11,16,05,1, 11.9,1,1, -10.972, 10521.631, 269.034, 52702.088 21/12/21,15:42:11,17,05,1, 11.9,1,1, -10.972, 10521.653, 269.095, 52702.107 21/12/21,15:42:11,18,05,1, 11.9,1,1, -10.972, 10521.682, 269.165, 52702.149 21/12/21,15:42:11,19,05,1, 11.9,1,1, -10.972, 10521.645, 269.088, 52702.055 21/12/21,15:42:12,00,05,1, 11.9,1,1, -10.972, 10521.644, 269.088, 52702.055 21/12/21,15:42:12,01,05,1, 11.9,1,1, -10.972, 10521.657, 269.113, 52702.177 21/12/21,15:42:12,02,05,1, 11.9,1,1, -10.972, 10521.691, 269.137, 52702.125 21/12/21,15:42:12,03,05,1, 11.9,1,1, -10.972, 10521.676, 269.052, 52702.081 21/12/21,15:42:12,04,05,1, 11.9,1,1, -10.972, 10521.692, 269.067, 52702.118 21/12/21,15:42:12,05,05,1, 11.9,1,1, -10.972, 10521.717, 269.135, 52702.152 21/12/21,15:42:12,06,05,1, 11.9,1,1, -10.972, 10521.676, 269.085, 52702.259 21/12/21,15:42:12,07,05,1, 11.9,1,1, -10.972, 10521.702, 269.021, 52702.072 21/12/21,15:42:12,08,05,1, 11.9,1,1, -10.972, 10521.712, 269.094, 52702.119 21/12/21,15:42:12,09,05,1, 11.9,1,1, -10.972, 10521.717, 269.106, 52702.102 21/12/21,15:42:12,10,05,1, 11.9,1,1, -10.972, 10521.674, 269.042, 52702.032 21/12/21,15:42:12,11,05,1, 11.9,1,1, -10.972, 10521.691, 269.040, 52702.089 21/12/21,15:42:12,12,05,1, 11.9,1,1, -10.972, 10521.700, 269.134, 52702.154 21/12/21,15:42:12,13,05,1, 11.9,1,1, -10.972, 10521.720, 269.083, 52702.061 21/12/21,15:42:12,14,05,1, 11.9,1,1, -10.972, 10521.705, 269.046, 52702.090 21/12/21,15:42:12,15,05,1, 11.9,1,1, -10.972, 10521.728, 269.103, 52702.139 21/12/21,15:42:12,16,05,1, 11.9,1,1, -10.972, 10521.718, 269.123, 52702.141 21/12/21,15:42:12,17,05,1, 11.9,1,1, -10.972, 10521.713, 269.071, 52702.102 21/12/21,15:42:12,18,05,1, 11.9,1,1, -10.972, 10521.744, 269.064, 52702.097 21/12/21,15:42:12,19,05,1, 11.9,1,1, -10.972, 10521.736, 269.137, 52702.185 21/12/21,15:42:13,00,05,1, 11.8,1,1, -10.971, 10521.728, 269.137, 52702.185 21/12/21,15:42:13,01,05,1, 11.8,1,1, -10.971, 10521.731, 269.041, 52702.102 21/12/21,15:42:13,02,05,1, 11.8,1,1, -10.971, 10521.760, 269.130, 52702.137 21/12/21,15:42:13,03,05,1, 11.8,1,1, -10.971, 10521.750, 269.134, 52702.147 21/12/21,15:42:13,04,05,1, 11.8,1,1, -10.971, 10521.719, 269.047, 52702.086 21/12/21,15:42:13,05,05,1, 11.8,1,1, -10.971, 10521.769, 269.036, 52702.067 21/12/21,15:42:13,06,05,1, 11.8,1,1, -10.971, 10521.744, 269.136, 52702.134 21/12/21,15:42:13,07,05,1, 11.8,1,1, -10.971, 10521.753, 269.090, 52702.156 21/12/21,15:42:13,08,05,1, 11.8,1,1, -10.971, 10521.740, 269.034, 52702.089 21/12/21,15:42:13,09,05,1, 11.8,1,1, -10.971, 10521.775, 269.094, 52702.158 21/12/21,15:42:13,10,05,1, 11.8,1,1, -10.971, 10521.775, 269.111, 52702.150 21/12/21,15:42:13,11,05,1, 11.8,1,1, -10.971, 10521.772, 269.047, 52702.091 21/12/21,15:42:13,12,05,1, 11.8,1,1, -10.971, 10521.778, 269.034, 52702.124 21/12/21,15:42:13,13,05,1, 11.8,1,1, -10.971, 10521.776, 269.134, 52702.177 21/12/21,15:42:13,14,05,1, 11.8,1,1, -10.971, 10521.779, 269.093, 52702.103 21/12/21,15:42:13,15,05,1, 11.8,1,1, -10.971, 10521.783, 269.021, 52702.076 21/12/21,15:42:13,16,05,1, 11.8,1,1, -10.971, 10521.785, 269.103, 52702.151 21/12/21,15:42:13,17,05,1, 11.8,1,1, -10.971, 10521.784, 269.141, 52702.167 21/12/21,15:42:13,18,05,1, 11.8,1,1, -10.971, 10521.771, 269.066, 52702.114 21/12/21,15:42:13,19,05,1, 11.8,1,1, -10.971, 10521.797, 269.033, 52702.132 21/12/21,15:42:14,00,05,1, 11.9,1,1, -10.971, 10521.795, 269.033, 52702.132 21/12/21,15:42:14,01,05,1, 11.9,1,1, -10.971, 10521.790, 269.104, 52702.162 21/12/21,15:42:14,02,05,1, 11.9,1,1, -10.971, 10521.798, 269.040, 52702.111 21/12/21,15:42:14,03,05,1, 11.9,1,1, -10.971, 10521.807, 269.084, 52702.160 21/12/21,15:42:14,04,05,1, 11.9,1,1, -10.971, 10521.817, 269.150, 52702.165 21/12/21,15:42:14,05,05,1, 11.9,1,1, -10.971, 10521.773, 269.070, 52702.108 21/12/21,15:42:14,06,05,1, 11.9,1,1, -10.971, 10521.818, 269.056, 52702.118 21/12/21,15:42:14,07,05,1, 11.9,1,1, -10.971, 10521.823, 269.139, 52702.222 21/12/21,15:42:14,08,05,1, 11.9,1,1, -10.971, 10521.794, 269.113, 52702.142 21/12/21,15:42:14,09,05,1, 11.9,1,1, -10.971, 10521.813, 269.061, 52702.110 21/12/21,15:42:14,10,05,1, 11.9,1,1, -10.971, 10521.826, 269.110, 52702.192 21/12/21,15:42:14,11,05,1, 11.9,1,1, -10.971, 10521.859, 269.140, 52701.937 21/12/21,15:42:14,12,05,1, 11.9,1,1, -10.971, 10521.819, 269.076, 52702.071 21/12/21,15:42:14,13,05,1, 11.9,1,1, -10.971, 10521.783, 269.075, 52702.126 21/12/21,15:42:14,14,05,1, 11.9,1,1, -10.971, 10521.835, 269.142, 52702.174 21/12/21,15:42:14,15,05,1, 11.9,1,1, -10.971, 10521.844, 269.140, 52702.330 21/12/21,15:42:14,16,05,1, 11.9,1,1, -10.971, 10521.803, 269.030, 52702.021 21/12/21,15:42:14,17,05,1, 11.9,1,1, -10.971, 10521.809, 269.096, 52702.147 21/12/21,15:42:14,18,05,1, 11.9,1,1, -10.971, 10521.828, 269.140, 52702.147 21/12/21,15:42:14,19,05,1, 11.9,1,1, -10.971, 10521.821, 269.081, 52702.114 21/12/21,15:42:15,00,05,1, 11.9,1,1, -10.970, 10521.820, 269.081, 52702.114 21/12/21,15:42:15,01,05,1, 11.9,1,1, -10.970, 10521.828, 269.154, 52702.170 21/12/21,15:42:15,02,05,1, 11.9,1,1, -10.970, 10521.818, 269.098, 52702.129 21/12/21,15:42:15,03,05,1, 11.9,1,1, -10.970, 10521.818, 269.050, 52702.113 21/12/21,15:42:15,04,05,1, 11.9,1,1, -10.970, 10521.833, 269.105, 52702.135 21/12/21,15:42:15,05,05,1, 11.9,1,1, -10.970, 10521.819, 269.147, 52702.153 21/12/21,15:42:15,06,05,1, 11.9,1,1, -10.970, 10521.818, 269.076, 52702.111 21/12/21,15:42:15,07,05,1, 11.9,1,1, -10.970, 10521.817, 269.084, 52702.140 21/12/21,15:42:15,08,05,1, 11.9,1,1, -10.970, 10521.839, 269.133, 52702.242 21/12/21,15:42:15,09,05,1, 11.9,1,1, -10.970, 10521.845, 269.107, 52702.173 21/12/21,15:42:15,10,05,1, 11.9,1,1, -10.970, 10521.841, 269.041, 52702.101 21/12/21,15:42:15,11,05,1, 11.9,1,1, -10.970, 10521.860, 269.127, 52702.163 21/12/21,15:42:15,12,05,1, 11.9,1,1, -10.970, 10521.866, 269.166, 52702.159 21/12/21,15:42:15,13,05,1, 11.9,1,1, -10.970, 10521.825, 269.125, 52702.140 21/12/21,15:42:15,14,05,1, 11.9,1,1, -10.970, 10521.831, 269.093, 52702.171 21/12/21,15:42:15,15,05,1, 11.9,1,1, -10.970, 10521.864, 269.164, 52702.217 21/12/21,15:42:15,16,05,1, 11.9,1,1, -10.970, 10521.867, 269.113, 52702.158 21/12/21,15:42:15,17,05,1, 11.9,1,1, -10.970, 10521.830, 269.071, 52702.117 21/12/21,15:42:15,18,05,1, 11.9,1,1, -10.970, 10521.869, 269.148, 52702.180 21/12/21,15:42:15,19,05,1, 11.9,1,1, -10.970, 10521.850, 269.166, 52702.192 21/12/21,15:42:16,00,05,1, 11.9,1,1, -10.971, 10521.845, 269.166, 52702.192 21/12/21,15:42:16,01,05,1, 11.9,1,1, -10.971, 10521.853, 269.067, 52702.134 21/12/21,15:42:16,02,05,1, 11.9,1,1, -10.971, 10521.881, 269.184, 52702.181 21/12/21,15:42:16,03,05,1, 11.9,1,1, -10.971, 10521.858, 269.137, 52702.148 21/12/21,15:42:16,04,05,1, 11.9,1,1, -10.971, 10521.860, 269.102, 52702.193 21/12/21,15:42:16,05,05,1, 11.9,1,1, -10.971, 10521.874, 269.135, 52702.190 21/12/21,15:42:16,06,05,1, 11.9,1,1, -10.971, 10521.835, 269.165, 52702.187 21/12/21,15:42:16,07,05,1, 11.9,1,1, -10.971, 10521.835, 269.091, 52702.129 21/12/21,15:42:16,08,05,1, 11.9,1,1, -10.971, 10521.887, 269.079, 52702.171 21/12/21,15:42:16,09,05,1, 11.9,1,1, -10.971, 10521.899, 269.161, 52702.058 21/12/21,15:42:16,10,05,1, 11.9,1,1, -10.971, 10521.846, 269.134, 52702.159 21/12/21,15:42:16,11,05,1, 11.9,1,1, -10.971, 10521.837, 269.092, 52702.113 21/12/21,15:42:16,12,05,1, 11.9,1,1, -10.971, 10521.882, 269.139, 52702.170 21/12/21,15:42:16,13,05,1, 11.9,1,1, -10.971, 10521.866, 269.188, 52702.214 21/12/21,15:42:16,14,05,1, 11.9,1,1, -10.971, 10521.871, 269.127, 52702.145 21/12/21,15:42:16,15,05,1, 11.9,1,1, -10.971, 10521.855, 269.113, 52702.175 21/12/21,15:42:16,16,05,1, 11.9,1,1, -10.971, 10521.865, 269.171, 52702.235 21/12/21,15:42:16,17,05,1, 11.9,1,1, -10.971, 10521.873, 269.193, 52702.213 21/12/21,15:42:16,18,05,1, 11.9,1,1, -10.971, 10521.854, 269.094, 52702.169 21/12/21,15:42:16,19,05,1, 11.9,1,1, -10.971, 10521.850, 269.140, 52702.194 21/12/21,15:42:17,00,05,1, 11.9,1,1, -10.976, 10521.845, 269.140, 52702.194 21/12/21,15:42:17,01,05,1, 11.9,1,1, -10.976, 10521.870, 269.134, 52702.135 21/12/21,15:42:17,02,05,1, 11.9,1,1, -10.976, 10521.860, 269.110, 52702.184 21/12/21,15:42:17,03,05,1, 11.9,1,1, -10.976, 10521.877, 269.203, 52702.248 21/12/21,15:42:17,04,05,1, 11.9,1,1, -10.976, 10521.874, 269.199, 52702.237 21/12/21,15:42:17,05,05,1, 11.9,1,1, -10.976, 10521.823, 269.126, 52702.131 21/12/21,15:42:17,06,05,1, 11.9,1,1, -10.976, 10521.860, 269.159, 52702.190 21/12/21,15:42:17,07,05,1, 11.9,1,1, -10.976, 10521.854, 269.207, 52702.203 21/12/21,15:42:17,08,05,1, 11.9,1,1, -10.976, 10521.832, 269.153, 52702.168 21/12/21,15:42:17,09,05,1, 11.9,1,1, -10.976, 10521.816, 269.122, 52702.176 21/12/21,15:42:17,10,05,1, 11.9,1,1, -10.976, 10521.877, 269.211, 52702.241 21/12/21,15:42:17,11,05,1, 11.9,1,1, -10.976, 10521.867, 269.184, 52701.977 21/12/21,15:42:17,12,05,1, 11.9,1,1, -10.976, 10521.824, 269.159, 52702.111 21/12/21,15:42:17,13,05,1, 11.9,1,1, -10.976, 10521.838, 269.170, 52702.227 21/12/21,15:42:17,14,05,1, 11.9,1,1, -10.976, 10521.840, 269.225, 52702.214 21/12/21,15:42:17,15,05,1, 11.9,1,1, -10.976, 10521.846, 269.180, 52702.184 21/12/21,15:42:17,16,05,1, 11.9,1,1, -10.976, 10521.845, 269.138, 52702.192 21/12/21,15:42:17,17,05,1, 11.9,1,1, -10.976, 10521.855, 269.203, 52702.232 21/12/21,15:42:17,18,05,1, 11.9,1,1, -10.976, 10521.853, 269.254, 52702.239 21/12/21,15:42:17,19,05,1, 11.9,1,1, -10.976, 10521.842, 269.144, 52702.174 21/12/21,15:42:18,00,05,1, 11.9,1,1, -10.969, 10521.836, 269.144, 52702.174 21/12/21,15:42:18,01,05,1, 11.9,1,1, -10.969, 10521.887, 269.242, 52702.218 21/12/21,15:42:18,02,05,1, 11.9,1,1, -10.969, 10521.853, 269.272, 52702.187 21/12/21,15:42:18,03,05,1, 11.9,1,1, -10.969, 10521.838, 269.164, 52702.180 21/12/21,15:42:18,04,05,1, 11.9,1,1, -10.969, 10521.860, 269.200, 52702.237 21/12/21,15:42:18,05,05,1, 11.9,1,1, -10.969, 10521.872, 269.264, 52702.278 21/12/21,15:42:18,06,05,1, 11.9,1,1, -10.969, 10521.841, 269.219, 52702.176 21/12/21,15:42:18,07,05,1, 11.9,1,1, -10.969, 10521.842, 269.181, 52702.197 21/12/21,15:42:18,08,05,1, 11.9,1,1, -10.969, 10521.855, 269.266, 52702.216 21/12/21,15:42:18,09,05,1, 11.9,1,1, -10.969, 10521.847, 269.246, 52702.219 21/12/21,15:42:18,10,05,1, 11.9,1,1, -10.969, 10521.841, 269.195, 52702.188 21/12/21,15:42:18,11,05,1, 11.9,1,1, -10.969, 10521.861, 269.239, 52702.221 21/12/21,15:42:18,12,05,1, 11.9,1,1, -10.969, 10521.861, 269.289, 52702.221 21/12/21,15:42:18,13,05,1, 11.9,1,1, -10.969, 10521.829, 269.216, 52702.150 21/12/21,15:42:18,14,05,1, 11.9,1,1, -10.969, 10521.866, 269.203, 52702.126 21/12/21,15:42:18,15,05,1, 11.9,1,1, -10.969, 10521.839, 269.296, 52702.265 21/12/21,15:42:18,16,05,1, 11.9,1,1, -10.969, 10521.813, 269.295, 52702.226 21/12/21,15:42:18,17,05,1, 11.9,1,1, -10.969, 10521.804, 269.196, 52702.163 21/12/21,15:42:18,18,05,1, 11.9,1,1, -10.969, 10521.835, 269.227, 52702.201 21/12/21,15:42:18,19,05,1, 11.9,1,1, -10.969, 10521.857, 269.289, 52702.206 21/12/21,15:42:19,00,05,1, 11.8,1,1, -10.975, 10521.853, 269.289, 52702.206 21/12/21,15:42:19,01,05,1, 11.8,1,1, -10.975, 10521.828, 269.243, 52702.193 21/12/21,15:42:19,02,05,1, 11.8,1,1, -10.975, 10521.854, 269.290, 52702.244 21/12/21,15:42:19,03,05,1, 11.8,1,1, -10.975, 10521.838, 269.296, 52702.216 21/12/21,15:42:19,04,05,1, 11.8,1,1, -10.975, 10521.828, 269.209, 52702.200 21/12/21,15:42:19,05,05,1, 11.8,1,1, -10.975, 10521.820, 269.274, 52702.251 21/12/21,15:42:19,06,05,1, 11.8,1,1, -10.975, 10521.854, 269.341, 52702.276 21/12/21,15:42:19,07,05,1, 11.8,1,1, -10.975, 10521.829, 269.258, 52702.206 21/12/21,15:42:19,08,05,1, 11.8,1,1, -10.975, 10521.823, 269.256, 52702.204 21/12/21,15:42:19,09,05,1, 11.8,1,1, -10.975, 10521.842, 269.329, 52702.282 21/12/21,15:42:19,10,05,1, 11.8,1,1, -10.975, 10521.838, 269.325, 52702.243 21/12/21,15:42:19,11,05,1, 11.8,1,1, -10.975, 10521.800, 269.271, 52702.206 21/12/21,15:42:19,12,05,1, 11.8,1,1, -10.975, 10521.844, 269.297, 52702.248 21/12/21,15:42:19,13,05,1, 11.8,1,1, -10.975, 10521.827, 269.356, 52702.256 21/12/21,15:42:19,14,05,1, 11.8,1,1, -10.975, 10521.841, 269.296, 52702.242 21/12/21,15:42:19,15,05,1, 11.8,1,1, -10.975, 10521.841, 269.273, 52702.185 21/12/21,15:42:19,16,05,1, 11.8,1,1, -10.975, 10521.844, 269.335, 52702.250 21/12/21,15:42:19,17,05,1, 11.8,1,1, -10.975, 10521.807, 269.372, 52702.249 21/12/21,15:42:19,18,05,1, 11.8,1,1, -10.975, 10521.818, 269.273, 52702.199 21/12/21,15:42:19,19,05,1, 11.8,1,1, -10.975, 10521.825, 269.286, 52702.248 21/12/21,15:42:20,00,05,1, 11.8,1,1, -10.973, 10521.820, 269.286, 52702.248 21/12/21,15:42:20,01,05,1, 11.8,1,1, -10.973, 10521.802, 269.296, 52702.206 21/12/21,15:42:20,02,05,1, 11.8,1,1, -10.973, 10521.791, 269.279, 52702.172 21/12/21,15:42:20,03,05,1, 11.8,1,1, -10.973, 10521.818, 269.374, 52702.279 21/12/21,15:42:20,04,05,1, 11.8,1,1, -10.973, 10521.826, 269.380, 52702.273 21/12/21,15:42:20,05,05,1, 11.8,1,1, -10.973, 10521.772, 269.289, 52702.223 21/12/21,15:42:20,06,05,1, 11.8,1,1, -10.973, 10521.823, 269.317, 52702.252 21/12/21,15:42:20,07,05,1, 11.8,1,1, -10.973, 10521.816, 269.423, 52702.288 21/12/21,15:42:20,08,05,1, 11.8,1,1, -10.973, 10521.805, 269.376, 52702.231 21/12/21,15:42:20,09,05,1, 11.8,1,1, -10.973, 10521.765, 269.294, 52702.205 21/12/21,15:42:20,10,05,1, 11.8,1,1, -10.973, 10521.827, 269.386, 52702.259 21/12/21,15:42:20,11,05,1, 11.8,1,1, -10.973, 10521.796, 269.416, 52702.253 21/12/21,15:42:20,12,05,1, 11.8,1,1, -10.973, 10521.787, 269.328, 52702.216 21/12/21,15:42:20,13,05,1, 11.8,1,1, -10.973, 10521.816, 269.355, 52702.270 21/12/21,15:42:20,14,05,1, 11.8,1,1, -10.973, 10521.806, 269.436, 52702.300 21/12/21,15:42:20,15,05,1, 11.8,1,1, -10.973, 10521.800, 269.410, 52702.242 21/12/21,15:42:20,16,05,1, 11.8,1,1, -10.973, 10521.757, 269.322, 52702.211 21/12/21,15:42:20,17,05,1, 11.8,1,1, -10.973, 10521.798, 269.393, 52702.235 21/12/21,15:42:20,18,05,1, 11.8,1,1, -10.973, 10521.834, 269.437, 52702.164 21/12/21,15:42:20,19,05,1, 11.8,1,1, -10.973, 10521.721, 269.371, 52701.998 21/12/21,15:42:21,00,05,1, 11.9,1,1, -10.974, 10521.719, 269.371, 52701.998 21/12/21,15:42:21,01,05,1, 11.9,1,1, -10.974, 10521.765, 269.456, 52702.344 21/12/21,15:42:21,02,05,1, 11.9,1,1, -10.974, 10521.755, 269.443, 52702.435 21/12/21,15:42:21,03,05,1, 11.9,1,1, -10.974, 10521.734, 269.359, 52702.094 21/12/21,15:42:21,04,05,1, 11.9,1,1, -10.974, 10521.732, 269.412, 52702.266 21/12/21,15:42:21,05,05,1, 11.9,1,1, -10.974, 10521.783, 269.482, 52702.297 21/12/21,15:42:21,06,05,1, 11.9,1,1, -10.974, 10521.784, 269.407, 52702.249 21/12/21,15:42:21,07,05,1, 11.9,1,1, -10.974, 10521.772, 269.363, 52702.233 21/12/21,15:42:21,08,05,1, 11.9,1,1, -10.974, 10521.748, 269.454, 52702.264 21/12/21,15:42:21,09,05,1, 11.9,1,1, -10.974, 10521.751, 269.488, 52702.305 21/12/21,15:42:21,10,05,1, 11.9,1,1, -10.974, 10521.735, 269.399, 52702.240 21/12/21,15:42:21,11,05,1, 11.9,1,1, -10.974, 10521.733, 269.414, 52702.264 21/12/21,15:42:21,12,05,1, 11.9,1,1, -10.974, 10521.748, 269.505, 52702.331 21/12/21,15:42:21,13,05,1, 11.9,1,1, -10.974, 10521.719, 269.451, 52702.237 21/12/21,15:42:21,14,05,1, 11.9,1,1, -10.974, 10521.714, 269.416, 52702.274 21/12/21,15:42:21,15,05,1, 11.9,1,1, -10.974, 10521.732, 269.495, 52702.587 21/12/21,15:42:21,16,05,1, 11.9,1,1, -10.974, 10521.761, 269.504, 52702.332 21/12/21,15:42:21,17,05,1, 11.9,1,1, -10.974, 10521.718, 269.431, 52702.234 21/12/21,15:42:21,18,05,1, 11.9,1,1, -10.974, 10521.743, 269.436, 52702.269 21/12/21,15:42:21,19,05,1, 11.9,1,1, -10.974, 10521.748, 269.524, 52702.318 21/12/21,15:42:22,00,05,1, 11.9,1,1, -10.971, 10521.744, 269.524, 52702.318 21/12/21,15:42:22,01,05,1, 11.9,1,1, -10.971, 10521.701, 269.432, 52702.271 21/12/21,15:42:22,02,05,1, 11.9,1,1, -10.971, 10521.756, 269.510, 52702.284 21/12/21,15:42:22,03,05,1, 11.9,1,1, -10.971, 10521.720, 269.527, 52702.310 21/12/21,15:42:22,04,05,1, 11.9,1,1, -10.971, 10521.685, 269.437, 52702.267 21/12/21,15:42:22,05,05,1, 11.9,1,1, -10.971, 10521.699, 269.434, 52702.279 21/12/21,15:42:22,06,05,1, 11.9,1,1, -10.971, 10521.703, 269.521, 52702.353 21/12/21,15:42:22,07,05,1, 11.9,1,1, -10.971, 10521.679, 269.500, 52702.198 21/12/21,15:42:22,08,05,1, 11.9,1,1, -10.971, 10521.670, 269.424, 52702.173 21/12/21,15:42:22,09,05,1, 11.9,1,1, -10.971, 10521.690, 269.493, 52702.343 21/12/21,15:42:22,10,05,1, 11.9,1,1, -10.971, 10521.690, 269.555, 52702.330 21/12/21,15:42:22,11,05,1, 11.9,1,1, -10.971, 10521.652, 269.466, 52702.271 21/12/21,15:42:22,12,05,1, 11.9,1,1, -10.971, 10521.688, 269.472, 52702.302 21/12/21,15:42:22,13,05,1, 11.9,1,1, -10.971, 10521.698, 269.560, 52702.352 21/12/21,15:42:22,14,05,1, 11.9,1,1, -10.971, 10521.689, 269.551, 52702.364 21/12/21,15:42:22,15,05,1, 11.9,1,1, -10.971, 10521.657, 269.468, 52702.240 21/12/21,15:42:22,16,05,1, 11.9,1,1, -10.971, 10521.696, 269.526, 52702.333 21/12/21,15:42:22,17,05,1, 11.9,1,1, -10.971, 10521.697, 269.588, 52702.338 21/12/21,15:42:22,18,05,1, 11.9,1,1, -10.971, 10521.649, 269.523, 52702.310 21/12/21,15:42:22,19,05,1, 11.9,1,1, -10.971, 10521.657, 269.488, 52702.323 21/12/21,15:42:23,00,05,1, 11.9,1,1, -10.972, 10521.653, 269.488, 52702.323 21/12/21,15:42:23,01,05,1, 11.9,1,1, -10.972, 10521.611, 269.585, 52702.270 21/12/21,15:42:23,02,05,1, 11.9,1,1, -10.972, 10521.640, 269.546, 52702.359 21/12/21,15:42:23,03,05,1, 11.9,1,1, -10.972, 10521.653, 269.565, 52702.370 21/12/21,15:42:23,04,05,1, 11.9,1,1, -10.972, 10521.643, 269.612, 52702.360 21/12/21,15:42:23,05,05,1, 11.9,1,1, -10.972, 10521.637, 269.576, 52702.307 21/12/21,15:42:23,06,05,1, 11.9,1,1, -10.972, 10521.631, 269.510, 52702.288 21/12/21,15:42:23,07,05,1, 11.9,1,1, -10.972, 10521.656, 269.610, 52702.377 21/12/21,15:42:23,08,05,1, 11.9,1,1, -10.972, 10521.633, 269.630, 52702.373 21/12/21,15:42:23,09,05,1, 11.9,1,1, -10.972, 10521.616, 269.518, 52702.316 21/12/21,15:42:23,10,05,1, 11.9,1,1, -10.972, 10521.609, 269.550, 52702.294 21/12/21,15:42:23,11,05,1, 11.9,1,1, -10.972, 10521.650, 269.661, 52702.540 21/12/21,15:42:23,12,05,1, 11.9,1,1, -10.972, 10521.621, 269.578, 52702.252 21/12/21,15:42:23,13,05,1, 11.9,1,1, -10.972, 10521.628, 269.527, 52702.239 21/12/21,15:42:23,14,05,1, 11.9,1,1, -10.972, 10521.633, 269.617, 52702.299 21/12/21,15:42:23,15,05,1, 11.9,1,1, -10.972, 10521.631, 269.617, 52702.339 21/12/21,15:42:23,16,05,1, 11.9,1,1, -10.972, 10521.616, 269.575, 52702.272 21/12/21,15:42:23,17,05,1, 11.9,1,1, -10.972, 10521.588, 269.548, 52702.347 21/12/21,15:42:23,18,05,1, 11.9,1,1, -10.972, 10521.623, 269.659, 52702.391 21/12/21,15:42:23,19,05,1, 11.9,1,1, -10.972, 10521.594, 269.604, 52702.336 21/12/21,15:42:24,00,05,1, 11.8,1,1, -10.973, 10521.594, 269.604, 52702.336 21/12/21,15:42:24,01,05,1, 11.8,1,1, -10.973, 10521.610, 269.638, 52702.363 21/12/21,15:42:24,02,05,1, 11.8,1,1, -10.973, 10521.631, 269.659, 52702.365 21/12/21,15:42:24,03,05,1, 11.8,1,1, -10.973, 10521.594, 269.602, 52702.274 21/12/21,15:42:24,04,05,1, 11.8,1,1, -10.973, 10521.602, 269.604, 52702.319 21/12/21,15:42:24,05,05,1, 11.8,1,1, -10.973, 10521.609, 269.672, 52702.368 21/12/21,15:42:24,06,05,1, 11.8,1,1, -10.973, 10521.594, 269.655, 52702.361 21/12/21,15:42:24,07,05,1, 11.8,1,1, -10.973, 10521.566, 269.583, 52702.293 21/12/21,15:42:24,08,05,1, 11.8,1,1, -10.973, 10521.593, 269.636, 52702.343 21/12/21,15:42:24,09,05,1, 11.8,1,1, -10.973, 10521.608, 269.709, 52702.343 21/12/21,15:42:24,10,05,1, 11.8,1,1, -10.973, 10521.582, 269.623, 52702.320 21/12/21,15:42:24,11,05,1, 11.8,1,1, -10.973, 10521.587, 269.607, 52702.314 21/12/21,15:42:24,12,05,1, 11.8,1,1, -10.973, 10521.598, 269.700, 52702.371 21/12/21,15:42:24,13,05,1, 11.8,1,1, -10.973, 10521.607, 269.700, 52702.363 21/12/21,15:42:24,14,05,1, 11.8,1,1, -10.973, 10521.568, 269.617, 52702.294 21/12/21,15:42:24,15,05,1, 11.8,1,1, -10.973, 10521.585, 269.652, 52702.362 21/12/21,15:42:24,16,05,1, 11.8,1,1, -10.973, 10521.582, 269.718, 52702.384 21/12/21,15:42:24,17,05,1, 11.8,1,1, -10.973, 10521.550, 269.680, 52702.350 21/12/21,15:42:24,18,05,1, 11.8,1,1, -10.973, 10521.543, 269.616, 52702.332 21/12/21,15:42:24,19,05,1, 11.8,1,1, -10.973, 10521.554, 269.706, 52702.333 21/12/21,15:42:25,00,05,1, 11.8,1,1, -10.972, 10521.553, 269.706, 52702.333 21/12/21,15:42:25,01,05,1, 11.8,1,1, -10.972, 10521.503, 269.636, 52702.301 21/12/21,15:42:25,02,05,1, 11.8,1,1, -10.972, 10521.539, 269.665, 52702.347 21/12/21,15:42:25,03,05,1, 11.8,1,1, -10.972, 10521.559, 269.730, 52702.391 21/12/21,15:42:25,04,05,1, 11.8,1,1, -10.972, 10521.522, 269.726, 52702.487 21/12/21,15:42:25,05,05,1, 11.8,1,1, -10.972, 10521.556, 269.643, 52702.407 21/12/21,15:42:25,06,05,1, 11.8,1,1, -10.972, 10521.529, 269.727, 52702.474 21/12/21,15:42:25,07,05,1, 11.8,1,1, -10.972, 10521.589, 269.764, 52702.451 21/12/21,15:42:25,08,05,1, 11.8,1,1, -10.972, 10521.521, 269.704, 52702.329 21/12/21,15:42:25,09,05,1, 11.8,1,1, -10.972, 10521.539, 269.658, 52702.352 21/12/21,15:42:25,10,05,1, 11.8,1,1, -10.972, 10521.568, 269.743, 52702.409 21/12/21,15:42:25,11,05,1, 11.8,1,1, -10.972, 10521.556, 269.745, 52702.388 21/12/21,15:42:25,12,05,1, 11.8,1,1, -10.972, 10521.525, 269.675, 52702.350 21/12/21,15:42:25,13,05,1, 11.8,1,1, -10.972, 10521.554, 269.699, 52702.355 21/12/21,15:42:25,14,05,1, 11.8,1,1, -10.972, 10521.540, 269.761, 52702.413 21/12/21,15:42:25,15,05,1, 11.8,1,1, -10.972, 10521.518, 269.706, 52702.365 21/12/21,15:42:25,16,05,1, 11.8,1,1, -10.972, 10521.518, 269.654, 52702.311 21/12/21,15:42:25,17,05,1, 11.8,1,1, -10.972, 10521.550, 269.742, 52702.409 21/12/21,15:42:25,18,05,1, 11.8,1,1, -10.972, 10521.526, 269.766, 52702.378 21/12/21,15:42:25,19,05,1, 11.8,1,1, -10.972, 10521.503, 269.647, 52702.355 21/12/21,15:42:26,00,05,1, 11.8,1,1, -10.971, 10521.502, 269.647, 52702.355 21/12/21,15:42:26,01,05,1, 11.8,1,1, -10.971, 10521.530, 269.778, 52702.390 21/12/21,15:42:26,02,05,1, 11.8,1,1, -10.971, 10521.506, 269.711, 52702.323 21/12/21,15:42:26,03,05,1, 11.8,1,1, -10.971, 10521.496, 269.691, 52702.346 21/12/21,15:42:26,04,05,1, 11.8,1,1, -10.971, 10521.508, 269.753, 52702.372 21/12/21,15:42:26,05,05,1, 11.8,1,1, -10.971, 10521.527, 269.780, 52702.409 21/12/21,15:42:26,06,05,1, 11.8,1,1, -10.971, 10521.482, 269.728, 52702.357 21/12/21,15:42:26,07,05,1, 11.8,1,1, -10.971, 10521.487, 269.709, 52702.379 21/12/21,15:42:26,08,05,1, 11.8,1,1, -10.971, 10521.508, 269.804, 52702.435 21/12/21,15:42:26,09,05,1, 11.8,1,1, -10.971, 10521.482, 269.782, 52702.362 21/12/21,15:42:26,10,05,1, 11.8,1,1, -10.971, 10521.491, 269.695, 52702.352 21/12/21,15:42:26,11,05,1, 11.8,1,1, -10.971, 10521.498, 269.754, 52702.380 21/12/21,15:42:26,12,05,1, 11.8,1,1, -10.971, 10521.511, 269.810, 52702.410 21/12/21,15:42:26,13,05,1, 11.8,1,1, -10.971, 10521.484, 269.747, 52702.358 21/12/21,15:42:26,14,05,1, 11.8,1,1, -10.971, 10521.484, 269.729, 52702.337 21/12/21,15:42:26,15,05,1, 11.8,1,1, -10.971, 10521.516, 269.802, 52702.423 21/12/21,15:42:26,16,05,1, 11.8,1,1, -10.971, 10521.517, 269.810, 52702.586 21/12/21,15:42:26,17,05,1, 11.8,1,1, -10.971, 10521.499, 269.722, 52702.278 21/12/21,15:42:26,18,05,1, 11.8,1,1, -10.971, 10521.455, 269.745, 52702.396 21/12/21,15:42:26,19,05,1, 11.8,1,1, -10.971, 10521.465, 269.837, 52702.428 21/12/21,15:42:27,00,05,1, 11.8,1,1, -10.970, 10521.461, 269.837, 52702.428 21/12/21,15:42:27,01,05,1, 11.8,1,1, -10.970, 10521.488, 269.739, 52702.310 21/12/21,15:42:27,02,05,1, 11.8,1,1, -10.970, 10521.479, 269.825, 52702.384 21/12/21,15:42:27,03,05,1, 11.8,1,1, -10.970, 10521.508, 269.829, 52702.412 21/12/21,15:42:27,04,05,1, 11.8,1,1, -10.970, 10521.452, 269.722, 52702.348 21/12/21,15:42:27,05,05,1, 11.8,1,1, -10.970, 10521.496, 269.755, 52702.379 21/12/21,15:42:27,06,05,1, 11.8,1,1, -10.970, 10521.498, 269.834, 52702.453 21/12/21,15:42:27,07,05,1, 11.8,1,1, -10.970, 10521.501, 269.835, 52702.406 21/12/21,15:42:27,08,05,1, 11.8,1,1, -10.970, 10521.460, 269.754, 52702.331 21/12/21,15:42:27,09,05,1, 11.8,1,1, -10.970, 10521.506, 269.843, 52702.400 21/12/21,15:42:27,10,05,1, 11.8,1,1, -10.970, 10521.499, 269.871, 52702.416 21/12/21,15:42:27,11,05,1, 11.8,1,1, -10.970, 10521.501, 269.786, 52702.184 21/12/21,15:42:27,12,05,1, 11.8,1,1, -10.970, 10521.484, 269.801, 52702.306 21/12/21,15:42:27,13,05,1, 11.8,1,1, -10.970, 10521.481, 269.867, 52702.406 21/12/21,15:42:27,14,05,1, 11.8,1,1, -10.970, 10521.483, 269.870, 52702.354 21/12/21,15:42:27,15,05,1, 11.8,1,1, -10.970, 10521.462, 269.792, 52702.340 21/12/21,15:42:27,16,05,1, 11.8,1,1, -10.970, 10521.463, 269.805, 52702.398 21/12/21,15:42:27,17,05,1, 11.8,1,1, -10.970, 10521.464, 269.901, 52702.457 21/12/21,15:42:27,18,05,1, 11.8,1,1, -10.970, 10521.443, 269.850, 52702.409 21/12/21,15:42:27,19,05,1, 11.8,1,1, -10.970, 10521.435, 269.789, 52702.349 21/12/21,15:42:28,00,05,1, 11.9,1,1, -10.972, 10521.427, 269.789, 52702.349 21/12/21,15:42:28,01,05,1, 11.9,1,1, -10.972, 10521.452, 269.878, 52702.427 21/12/21,15:42:28,02,05,1, 11.9,1,1, -10.972, 10521.437, 269.787, 52702.363 21/12/21,15:42:28,03,05,1, 11.9,1,1, -10.972, 10521.452, 269.785, 52702.373 21/12/21,15:42:28,04,05,1, 11.9,1,1, -10.972, 10521.453, 269.893, 52702.425 21/12/21,15:42:28,05,05,1, 11.9,1,1, -10.972, 10521.434, 269.840, 52702.381 21/12/21,15:42:28,06,05,1, 11.9,1,1, -10.972, 10521.419, 269.758, 52702.351 21/12/21,15:42:28,07,05,1, 11.9,1,1, -10.972, 10521.459, 269.797, 52702.435 21/12/21,15:42:28,08,05,1, 11.9,1,1, -10.972, 10521.427, 269.886, 52702.548 21/12/21,15:42:28,09,05,1, 11.9,1,1, -10.972, 10521.435, 269.824, 52702.316 21/12/21,15:42:28,10,05,1, 11.9,1,1, -10.972, 10521.427, 269.823, 52702.569 21/12/21,15:42:28,11,05,1, 11.9,1,1, -10.972, 10521.489, 269.891, 52702.480 21/12/21,15:42:28,12,05,1, 11.9,1,1, -10.972, 10521.450, 269.927, 52702.417 21/12/21,15:42:28,13,05,1, 11.9,1,1, -10.972, 10521.442, 269.835, 52702.372 21/12/21,15:42:28,14,05,1, 11.9,1,1, -10.972, 10521.432, 269.832, 52702.408 21/12/21,15:42:28,15,05,1, 11.9,1,1, -10.972, 10521.462, 269.925, 52702.450 21/12/21,15:42:28,16,05,1, 11.9,1,1, -10.972, 10521.410, 269.857, 52702.417 21/12/21,15:42:28,17,05,1, 11.9,1,1, -10.972, 10521.437, 269.815, 52702.373 21/12/21,15:42:28,18,05,1, 11.9,1,1, -10.972, 10521.437, 269.894, 52702.409 21/12/21,15:42:28,19,05,1, 11.9,1,1, -10.972, 10521.431, 269.945, 52702.454 21/12/21,15:42:29,00,05,1, 11.9,1,1, -10.970, 10521.427, 269.945, 52702.454 21/12/21,15:42:29,01,05,1, 11.9,1,1, -10.970, 10521.427, 269.842, 52702.382 21/12/21,15:42:29,02,05,1, 11.9,1,1, -10.970, 10521.422, 269.920, 52702.449 21/12/21,15:42:29,03,05,1, 11.9,1,1, -10.970, 10521.402, 269.905, 52702.424 21/12/21,15:42:29,04,05,1, 11.9,1,1, -10.970, 10521.389, 269.832, 52702.375 21/12/21,15:42:29,05,05,1, 11.9,1,1, -10.970, 10521.406, 269.868, 52702.387 21/12/21,15:42:29,06,05,1, 11.9,1,1, -10.970, 10521.443, 269.933, 52702.425 21/12/21,15:42:29,07,05,1, 11.9,1,1, -10.970, 10521.414, 269.903, 52702.400 21/12/21,15:42:29,08,05,1, 11.9,1,1, -10.970, 10521.411, 269.846, 52702.383 21/12/21,15:42:29,09,05,1, 11.9,1,1, -10.970, 10521.437, 269.894, 52702.361 21/12/21,15:42:29,10,05,1, 11.9,1,1, -10.970, 10521.454, 269.932, 52702.429 21/12/21,15:42:29,11,05,1, 11.9,1,1, -10.970, 10521.379, 269.864, 52702.365 21/12/21,15:42:29,12,05,1, 11.9,1,1, -10.970, 10521.413, 269.886, 52702.398 21/12/21,15:42:29,13,05,1, 11.9,1,1, -10.970, 10521.439, 269.960, 52702.468 21/12/21,15:42:29,14,05,1, 11.9,1,1, -10.970, 10521.426, 269.915, 52702.442 21/12/21,15:42:29,15,05,1, 11.9,1,1, -10.970, 10521.408, 269.872, 52702.387 21/12/21,15:42:29,16,05,1, 11.9,1,1, -10.970, 10521.434, 269.925, 52702.463 21/12/21,15:42:29,17,05,1, 11.9,1,1, -10.970, 10521.432, 269.959, 52702.462 21/12/21,15:42:29,18,05,1, 11.9,1,1, -10.970, 10521.401, 269.882, 52702.415 21/12/21,15:42:29,19,05,1, 11.9,1,1, -10.970, 10521.438, 269.885, 52702.404 21/12/21,15:42:30,00,05,1, 11.9,1,1, -10.971, 10521.436, 269.885, 52702.404 21/12/21,15:42:30,01,05,1, 11.9,1,1, -10.971, 10521.442, 269.941, 52702.445 21/12/21,15:42:30,02,05,1, 11.9,1,1, -10.971, 10521.384, 269.886, 52702.393 21/12/21,15:42:30,03,05,1, 11.9,1,1, -10.971, 10521.397, 269.904, 52702.436 21/12/21,15:42:30,04,05,1, 11.9,1,1, -10.971, 10521.438, 269.966, 52702.504 21/12/21,15:42:30,05,05,1, 11.9,1,1, -10.971, 10521.389, 269.938, 52702.471 21/12/21,15:42:30,06,05,1, 11.9,1,1, -10.971, 10521.393, 269.883, 52702.437 21/12/21,15:42:30,07,05,1, 11.9,1,1, -10.971, 10521.404, 269.944, 52702.266 21/12/21,15:42:30,08,05,1, 11.9,1,1, -10.971, 10521.406, 269.996, 52702.592 21/12/21,15:42:30,09,05,1, 11.9,1,1, -10.971, 10521.396, 269.900, 52702.470 21/12/21,15:42:30,10,05,1, 11.9,1,1, -10.971, 10521.408, 269.929, 52702.460 21/12/21,15:42:30,11,05,1, 11.9,1,1, -10.971, 10521.412, 269.988, 52702.495 21/12/21,15:42:30,12,05,1, 11.9,1,1, -10.971, 10521.382, 269.986, 52702.455 21/12/21,15:42:30,13,05,1, 11.9,1,1, -10.971, 10521.380, 269.905, 52702.413 21/12/21,15:42:30,14,05,1, 11.9,1,1, -10.971, 10521.395, 269.941, 52702.460 21/12/21,15:42:30,15,05,1, 11.9,1,1, -10.971, 10521.415, 270.003, 52702.466 21/12/21,15:42:30,16,05,1, 11.9,1,1, -10.971, 10521.382, 269.940, 52702.455 21/12/21,15:42:30,17,05,1, 11.9,1,1, -10.971, 10521.407, 269.923, 52702.437 21/12/21,15:42:30,18,05,1, 11.9,1,1, -10.971, 10521.409, 269.979, 52702.502 21/12/21,15:42:30,19,05,1, 11.9,1,1, -10.971, 10521.412, 269.990, 52702.459 21/12/21,15:42:31,00,06,1, 11.9,1,1, -10.972, 10521.411, 269.990, 52702.459 21/12/21,15:42:31,01,06,1, 11.9,1,1, -10.972, 10521.403, 269.924, 52702.471 21/12/21,15:42:31,02,06,1, 11.9,1,1, -10.972, 10521.395, 269.997, 52702.531 21/12/21,15:42:31,03,06,1, 11.9,1,1, -10.972, 10521.397, 269.967, 52702.456 21/12/21,15:42:31,04,06,1, 11.9,1,1, -10.972, 10521.387, 269.920, 52702.458 21/12/21,15:42:31,05,06,1, 11.9,1,1, -10.972, 10521.406, 270.000, 52702.492 21/12/21,15:42:31,06,06,1, 11.9,1,1, -10.972, 10521.391, 270.033, 52702.487 21/12/21,15:42:31,07,06,1, 11.9,1,1, -10.972, 10521.362, 269.956, 52702.432 21/12/21,15:42:31,08,06,1, 11.9,1,1, -10.972, 10521.374, 269.963, 52702.446 21/12/21,15:42:31,09,06,1, 11.9,1,1, -10.972, 10521.399, 270.042, 52702.523 21/12/21,15:42:31,10,06,1, 11.9,1,1, -10.972, 10521.387, 269.991, 52702.482 21/12/21,15:42:31,11,06,1, 11.9,1,1, -10.972, 10521.366, 269.938, 52702.417 21/12/21,15:42:31,12,06,1, 11.9,1,1, -10.972, 10521.395, 269.993, 52702.458 21/12/21,15:42:31,13,06,1, 11.9,1,1, -10.972, 10521.402, 270.046, 52702.489 21/12/21,15:42:31,14,06,1, 11.9,1,1, -10.972, 10521.371, 269.962, 52702.440 21/12/21,15:42:31,15,06,1, 11.9,1,1, -10.972, 10521.390, 269.975, 52702.438 21/12/21,15:42:31,16,06,1, 11.9,1,1, -10.972, 10521.401, 270.032, 52702.492 21/12/21,15:42:31,17,06,1, 11.9,1,1, -10.972, 10521.357, 270.029, 52702.440 21/12/21,15:42:31,18,06,1, 11.9,1,1, -10.972, 10521.360, 269.988, 52702.455 21/12/21,15:42:31,19,06,1, 11.9,1,1, -10.972, 10521.359, 270.019, 52702.473 21/12/21,15:42:32,00,05,1, 11.9,1,1, -10.971, 10521.352, 270.019, 52702.473 21/12/21,15:42:32,01,05,1, 11.9,1,1, -10.971, 10521.353, 270.038, 52702.454 21/12/21,15:42:32,02,05,1, 11.9,1,1, -10.971, 10521.370, 269.999, 52702.450 21/12/21,15:42:32,03,05,1, 11.9,1,1, -10.971, 10521.391, 270.029, 52702.499 21/12/21,15:42:32,04,05,1, 11.9,1,1, -10.971, 10521.383, 270.053, 52702.466 21/12/21,15:42:32,05,05,1, 11.9,1,1, -10.971, 10521.342, 269.987, 52702.417 21/12/21,15:42:32,06,05,1, 11.9,1,1, -10.971, 10521.349, 269.995, 52702.438 21/12/21,15:42:32,07,05,1, 11.9,1,1, -10.971, 10521.386, 270.066, 52702.505 21/12/21,15:42:32,08,05,1, 11.9,1,1, -10.971, 10521.334, 270.061, 52702.434 21/12/21,15:42:32,09,05,1, 11.9,1,1, -10.971, 10521.335, 269.965, 52702.378 21/12/21,15:42:32,10,05,1, 11.9,1,1, -10.971, 10521.380, 270.029, 52702.460 21/12/21,15:42:32,11,05,1, 11.9,1,1, -10.971, 10521.380, 270.073, 52702.470 21/12/21,15:42:32,12,05,1, 11.9,1,1, -10.971, 10521.335, 270.025, 52702.438 21/12/21,15:42:32,13,05,1, 11.9,1,1, -10.971, 10521.339, 269.969, 52702.415 21/12/21,15:42:32,14,05,1, 11.9,1,1, -10.971, 10521.391, 270.075, 52702.470 21/12/21,15:42:32,15,05,1, 11.9,1,1, -10.971, 10521.347, 270.072, 52702.486 21/12/21,15:42:32,16,05,1, 11.9,1,1, -10.971, 10521.343, 269.994, 52702.449 21/12/21,15:42:32,17,05,1, 11.9,1,1, -10.971, 10521.355, 270.012, 52702.463 21/12/21,15:42:32,18,05,1, 11.9,1,1, -10.971, 10521.379, 270.086, 52702.518 21/12/21,15:42:32,19,05,1, 11.9,1,1, -10.971, 10521.344, 270.067, 52702.447 21/12/21,15:42:33,00,05,1, 11.6,1,1, -10.974, 10521.336, 270.067, 52702.447 21/12/21,15:42:33,01,05,1, 11.6,1,1, -10.974, 10521.357, 270.048, 52702.507 21/12/21,15:42:33,02,05,1, 11.6,1,1, -10.974, 10521.364, 270.121, 52702.539 21/12/21,15:42:33,03,05,1, 11.6,1,1, -10.974, 10521.342, 270.023, 52702.474 21/12/21,15:42:33,04,05,1, 11.6,1,1, -10.974, 10521.336, 270.004, 52702.468 21/12/21,15:42:33,05,05,1, 11.6,1,1, -10.974, 10521.366, 270.088, 52702.545 21/12/21,15:42:33,06,05,1, 11.6,1,1, -10.974, 10521.350, 270.068, 52702.514 21/12/21,15:42:33,07,05,1, 11.6,1,1, -10.974, 10521.340, 269.993, 52702.502 21/12/21,15:42:33,08,05,1, 11.6,1,1, -10.974, 10521.365, 270.035, 52702.508 21/12/21,15:42:33,09,05,1, 11.6,1,1, -10.974, 10521.346, 270.103, 52702.567 21/12/21,15:42:33,10,05,1, 11.6,1,1, -10.974, 10521.329, 270.069, 52702.523 21/12/21,15:42:33,11,05,1, 11.6,1,1, -10.974, 10521.333, 269.995, 52702.476 21/12/21,15:42:33,12,05,1, 11.6,1,1, -10.974, 10521.354, 270.081, 52702.533 21/12/21,15:42:33,13,05,1, 11.6,1,1, -10.974, 10521.365, 270.099, 52702.527 21/12/21,15:42:33,14,05,1, 11.6,1,1, -10.974, 10521.293, 270.047, 52702.464 21/12/21,15:42:33,15,05,1, 11.6,1,1, -10.974, 10521.320, 270.037, 52702.506 21/12/21,15:42:33,16,05,1, 11.6,1,1, -10.974, 10521.356, 270.109, 52702.547 21/12/21,15:42:33,17,05,1, 11.6,1,1, -10.974, 10521.358, 270.105, 52702.540 21/12/21,15:42:33,18,05,1, 11.6,1,1, -10.974, 10521.336, 270.039, 52702.441 21/12/21,15:42:33,19,05,1, 11.6,1,1, -10.974, 10521.348, 270.057, 52702.504 21/12/21,15:42:34,00,05,1, 11.9,1,1, -10.976, 10521.344, 270.057, 52702.504 21/12/21,15:42:34,01,05,1, 11.9,1,1, -10.976, 10521.312, 270.083, 52702.509 21/12/21,15:42:34,02,05,1, 11.9,1,1, -10.976, 10521.322, 270.042, 52702.464 21/12/21,15:42:34,03,05,1, 11.9,1,1, -10.976, 10521.329, 270.104, 52702.535 21/12/21,15:42:34,04,05,1, 11.9,1,1, -10.976, 10521.346, 270.137, 52702.549 21/12/21,15:42:34,05,05,1, 11.9,1,1, -10.976, 10521.319, 270.069, 52702.531 21/12/21,15:42:34,06,05,1, 11.9,1,1, -10.976, 10521.314, 270.048, 52702.579 21/12/21,15:42:34,07,05,1, 11.9,1,1, -10.976, 10521.355, 270.144, 52702.491 21/12/21,15:42:34,08,05,1, 11.9,1,1, -10.976, 10521.303, 270.112, 52702.468 21/12/21,15:42:34,09,05,1, 11.9,1,1, -10.976, 10521.291, 270.028, 52702.466 21/12/21,15:42:34,10,05,1, 11.9,1,1, -10.976, 10521.327, 270.116, 52702.508 21/12/21,15:42:34,11,05,1, 11.9,1,1, -10.976, 10521.319, 270.141, 52702.552 21/12/21,15:42:34,12,05,1, 11.9,1,1, -10.976, 10521.304, 270.068, 52702.498 21/12/21,15:42:34,13,05,1, 11.9,1,1, -10.976, 10521.302, 270.048, 52702.492 21/12/21,15:42:34,14,05,1, 11.9,1,1, -10.976, 10521.313, 270.120, 52702.546 21/12/21,15:42:34,15,05,1, 11.9,1,1, -10.976, 10521.323, 270.111, 52702.538 21/12/21,15:42:34,16,05,1, 11.9,1,1, -10.976, 10521.306, 270.031, 52702.518 21/12/21,15:42:34,17,05,1, 11.9,1,1, -10.976, 10521.315, 270.102, 52702.498 21/12/21,15:42:34,18,05,1, 11.9,1,1, -10.976, 10521.331, 270.165, 52702.533 21/12/21,15:42:34,19,05,1, 11.9,1,1, -10.976, 10521.322, 270.095, 52702.450 21/12/21,15:42:35,00,05,1, 11.9,1,1, -10.970, 10521.319, 270.095, 52702.450 21/12/21,15:42:35,01,05,1, 11.9,1,1, -10.970, 10521.307, 270.153, 52702.558 21/12/21,15:42:35,02,05,1, 11.9,1,1, -10.970, 10521.325, 270.158, 52702.539 21/12/21,15:42:35,03,05,1, 11.9,1,1, -10.970, 10521.287, 270.068, 52702.369 21/12/21,15:42:35,04,05,1, 11.9,1,1, -10.970, 10521.305, 270.075, 52702.578 21/12/21,15:42:35,05,05,1, 11.9,1,1, -10.970, 10521.328, 270.173, 52702.601 21/12/21,15:42:35,06,05,1, 11.9,1,1, -10.970, 10521.312, 270.131, 52702.548 21/12/21,15:42:35,07,05,1, 11.9,1,1, -10.970, 10521.297, 270.058, 52702.505 21/12/21,15:42:35,08,05,1, 11.9,1,1, -10.970, 10521.297, 270.099, 52702.545 21/12/21,15:42:35,09,05,1, 11.9,1,1, -10.970, 10521.311, 270.160, 52702.585 21/12/21,15:42:35,10,05,1, 11.9,1,1, -10.970, 10521.294, 270.094, 52702.519 21/12/21,15:42:35,11,05,1, 11.9,1,1, -10.970, 10521.283, 270.048, 52702.477 21/12/21,15:42:35,12,05,1, 11.9,1,1, -10.970, 10521.304, 270.121, 52702.558 21/12/21,15:42:35,13,05,1, 11.9,1,1, -10.970, 10521.288, 270.134, 52702.555 21/12/21,15:42:35,14,05,1, 11.9,1,1, -10.970, 10521.295, 270.062, 52702.494 21/12/21,15:42:35,15,05,1, 11.9,1,1, -10.970, 10521.338, 270.062, 52702.514 21/12/21,15:42:35,16,05,1, 11.9,1,1, -10.970, 10521.308, 270.138, 52702.598 21/12/21,15:42:35,17,05,1, 11.9,1,1, -10.970, 10521.317, 270.115, 52702.577 21/12/21,15:42:35,18,05,1, 11.9,1,1, -10.970, 10521.289, 270.031, 52702.511 21/12/21,15:42:35,19,05,1, 11.9,1,1, -10.970, 10521.332, 270.097, 52702.563 21/12/21,15:42:36,00,06,1, 11.8,1,1, -10.974, 10521.327, 270.097, 52702.563 21/12/21,15:42:36,01,06,1, 11.8,1,1, -10.974, 10521.287, 270.094, 52702.538 21/12/21,15:42:36,02,06,1, 11.8,1,1, -10.974, 10521.296, 270.064, 52702.515 21/12/21,15:42:36,03,06,1, 11.8,1,1, -10.974, 10521.297, 270.164, 52702.867 21/12/21,15:42:36,04,06,1, 11.8,1,1, -10.974, 10521.351, 270.146, 52702.514 21/12/21,15:42:36,05,06,1, 11.8,1,1, -10.974, 10521.311, 270.075, 52702.503 21/12/21,15:42:36,06,06,1, 11.8,1,1, -10.974, 10521.311, 270.094, 52702.540 21/12/21,15:42:36,07,06,1, 11.8,1,1, -10.974, 10521.302, 270.183, 52702.588 21/12/21,15:42:36,08,06,1, 11.8,1,1, -10.974, 10521.303, 270.143, 52702.533 21/12/21,15:42:36,09,06,1, 11.8,1,1, -10.974, 10521.273, 270.077, 52702.529 21/12/21,15:42:36,10,06,1, 11.8,1,1, -10.974, 10521.284, 270.134, 52702.556 21/12/21,15:42:36,11,06,1, 11.8,1,1, -10.974, 10521.294, 270.182, 52702.552 21/12/21,15:42:36,12,06,1, 11.8,1,1, -10.974, 10521.273, 270.079, 52702.500 21/12/21,15:42:36,13,06,1, 11.8,1,1, -10.974, 10521.304, 270.058, 52702.517 21/12/21,15:42:36,14,06,1, 11.8,1,1, -10.974, 10521.283, 270.151, 52702.533 21/12/21,15:42:36,15,06,1, 11.8,1,1, -10.974, 10521.286, 270.138, 52702.534 21/12/21,15:42:36,16,06,1, 11.8,1,1, -10.974, 10521.260, 270.065, 52702.489 21/12/21,15:42:36,17,06,1, 11.8,1,1, -10.974, 10521.280, 270.102, 52702.562 21/12/21,15:42:36,18,06,1, 11.8,1,1, -10.974, 10521.301, 270.173, 52702.589 21/12/21,15:42:36,19,06,1, 11.8,1,1, -10.974, 10521.303, 270.099, 52702.545 21/12/21,15:42:37,00,05,1, 11.8,1,1, -10.974, 10521.302, 270.099, 52702.545 21/12/21,15:42:37,01,05,1, 11.8,1,1, -10.974, 10521.305, 270.149, 52702.557 21/12/21,15:42:37,02,05,1, 11.8,1,1, -10.974, 10521.309, 270.173, 52702.648 21/12/21,15:42:37,03,05,1, 11.8,1,1, -10.974, 10521.264, 270.099, 52702.567 21/12/21,15:42:37,04,05,1, 11.8,1,1, -10.974, 10521.288, 270.095, 52702.559 21/12/21,15:42:37,05,05,1, 11.8,1,1, -10.974, 10521.302, 270.176, 52702.589 21/12/21,15:42:37,06,05,1, 11.8,1,1, -10.974, 10521.284, 270.150, 52702.542 21/12/21,15:42:37,07,05,1, 11.8,1,1, -10.974, 10521.275, 270.071, 52702.525 21/12/21,15:42:37,08,05,1, 11.8,1,1, -10.974, 10521.306, 270.107, 52702.563 21/12/21,15:42:37,09,05,1, 11.8,1,1, -10.974, 10521.305, 270.190, 52702.598 21/12/21,15:42:37,10,05,1, 11.8,1,1, -10.974, 10521.265, 270.134, 52702.523 21/12/21,15:42:37,11,05,1, 11.8,1,1, -10.974, 10521.265, 270.083, 52702.513 21/12/21,15:42:37,12,05,1, 11.8,1,1, -10.974, 10521.304, 270.180, 52702.614 21/12/21,15:42:37,13,05,1, 11.8,1,1, -10.974, 10521.288, 270.185, 52702.583 21/12/21,15:42:37,14,05,1, 11.8,1,1, -10.974, 10521.268, 270.085, 52702.522 21/12/21,15:42:37,15,05,1, 11.8,1,1, -10.974, 10521.287, 270.104, 52702.507 21/12/21,15:42:37,16,05,1, 11.8,1,1, -10.974, 10521.271, 270.185, 52702.576 21/12/21,15:42:37,17,05,1, 11.8,1,1, -10.974, 10521.290, 270.142, 52702.574 21/12/21,15:42:37,18,05,1, 11.8,1,1, -10.974, 10521.298, 270.095, 52702.542 21/12/21,15:42:37,19,05,1, 11.8,1,1, -10.974, 10521.297, 270.154, 52702.589 21/12/21,15:42:38,00,06,1, 11.8,1,1, -10.969, 10521.294, 270.154, 52702.589 21/12/21,15:42:38,01,06,1, 11.8,1,1, -10.969, 10521.257, 270.115, 52702.551 21/12/21,15:42:38,02,06,1, 11.8,1,1, -10.969, 10521.287, 270.103, 52702.537 21/12/21,15:42:38,03,06,1, 11.8,1,1, -10.969, 10521.287, 270.189, 52702.613 21/12/21,15:42:38,04,06,1, 11.8,1,1, -10.969, 10521.281, 270.202, 52702.600 21/12/21,15:42:38,05,06,1, 11.8,1,1, -10.969, 10521.262, 270.100, 52702.542 21/12/21,15:42:38,06,06,1, 11.8,1,1, -10.969, 10521.314, 270.135, 52702.607 21/12/21,15:42:38,07,06,1, 11.8,1,1, -10.969, 10521.298, 270.209, 52702.632 21/12/21,15:42:38,08,06,1, 11.8,1,1, -10.969, 10521.266, 270.124, 52702.564 21/12/21,15:42:38,09,06,1, 11.8,1,1, -10.969, 10521.295, 270.083, 52702.553 21/12/21,15:42:38,10,06,1, 11.8,1,1, -10.969, 10521.295, 270.154, 52702.583 21/12/21,15:42:38,11,06,1, 11.8,1,1, -10.969, 10521.296, 270.178, 52702.582 21/12/21,15:42:38,12,06,1, 11.8,1,1, -10.969, 10521.272, 270.093, 52702.503 21/12/21,15:42:38,13,06,1, 11.8,1,1, -10.969, 10521.282, 270.117, 52702.553 21/12/21,15:42:38,14,06,1, 11.8,1,1, -10.969, 10521.308, 270.199, 52702.567 21/12/21,15:42:38,15,06,1, 11.8,1,1, -10.969, 10521.295, 270.173, 52702.571 21/12/21,15:42:38,16,06,1, 11.8,1,1, -10.969, 10521.287, 270.114, 52702.520 21/12/21,15:42:38,17,06,1, 11.8,1,1, -10.969, 10521.308, 270.129, 52702.589 21/12/21,15:42:38,18,06,1, 11.8,1,1, -10.969, 10521.302, 270.212, 52702.612 21/12/21,15:42:38,19,06,1, 11.8,1,1, -10.969, 10521.271, 270.145, 52702.574 21/12/21,15:42:39,00,06,1, 11.9,1,1, -10.974, 10521.269, 270.145, 52702.574 21/12/21,15:42:39,01,06,1, 11.9,1,1, -10.974, 10521.312, 270.181, 52702.600 21/12/21,15:42:39,02,06,1, 11.9,1,1, -10.974, 10521.306, 270.192, 52702.596 21/12/21,15:42:39,03,06,1, 11.9,1,1, -10.974, 10521.286, 270.107, 52702.550 21/12/21,15:42:39,04,06,1, 11.9,1,1, -10.974, 10521.297, 270.114, 52702.549 21/12/21,15:42:39,05,06,1, 11.9,1,1, -10.974, 10521.315, 270.174, 52702.620 21/12/21,15:42:39,06,06,1, 11.9,1,1, -10.974, 10521.281, 270.158, 52702.552 21/12/21,15:42:39,07,06,1, 11.9,1,1, -10.974, 10521.288, 270.107, 52702.548 21/12/21,15:42:39,08,06,1, 11.9,1,1, -10.974, 10521.272, 270.163, 52702.573 21/12/21,15:42:39,09,06,1, 11.9,1,1, -10.974, 10521.272, 270.200, 52702.631 21/12/21,15:42:39,10,06,1, 11.9,1,1, -10.974, 10521.276, 270.141, 52702.560 21/12/21,15:42:39,11,06,1, 11.9,1,1, -10.974, 10521.288, 270.088, 52702.533 21/12/21,15:42:39,12,06,1, 11.9,1,1, -10.974, 10521.308, 270.162, 52702.597 21/12/21,15:42:39,13,06,1, 11.9,1,1, -10.974, 10521.295, 270.173, 52702.591 21/12/21,15:42:39,14,06,1, 11.9,1,1, -10.974, 10521.273, 270.135, 52702.560 21/12/21,15:42:39,15,06,1, 11.9,1,1, -10.974, 10521.288, 270.102, 52702.531 21/12/21,15:42:39,16,06,1, 11.9,1,1, -10.974, 10521.329, 270.169, 52702.605 21/12/21,15:42:39,17,06,1, 11.9,1,1, -10.974, 10521.298, 270.189, 52702.627 21/12/21,15:42:39,18,06,1, 11.9,1,1, -10.974, 10521.280, 270.100, 52702.524 21/12/21,15:42:39,19,06,1, 11.9,1,1, -10.974, 10521.295, 270.154, 52702.564 21/12/21,15:42:40,00,06,1, 11.9,1,1, -10.975, 10521.294, 270.154, 52702.564 21/12/21,15:42:40,01,06,1, 11.9,1,1, -10.975, 10521.294, 270.129, 52702.572 21/12/21,15:42:40,02,06,1, 11.9,1,1, -10.975, 10521.290, 270.121, 52702.554 21/12/21,15:42:40,03,06,1, 11.9,1,1, -10.975, 10521.317, 270.177, 52702.647 21/12/21,15:42:40,04,06,1, 11.9,1,1, -10.975, 10521.299, 270.192, 52702.662 21/12/21,15:42:40,05,06,1, 11.9,1,1, -10.975, 10521.299, 270.121, 52702.574 21/12/21,15:42:40,06,06,1, 11.9,1,1, -10.975, 10521.283, 270.133, 52702.610 21/12/21,15:42:40,07,06,1, 11.9,1,1, -10.975, 10521.344, 270.198, 52702.647 21/12/21,15:42:40,08,06,1, 11.9,1,1, -10.975, 10521.298, 270.178, 52702.602 21/12/21,15:42:40,09,06,1, 11.9,1,1, -10.975, 10521.300, 270.117, 52702.562 21/12/21,15:42:40,10,06,1, 11.9,1,1, -10.975, 10521.315, 270.172, 52702.624 21/12/21,15:42:40,11,06,1, 11.9,1,1, -10.975, 10521.307, 270.227, 52702.640 21/12/21,15:42:40,12,06,1, 11.9,1,1, -10.975, 10521.295, 270.155, 52702.590 21/12/21,15:42:40,13,06,1, 11.9,1,1, -10.975, 10521.282, 270.128, 52702.588 21/12/21,15:42:40,14,06,1, 11.9,1,1, -10.975, 10521.323, 270.163, 52702.627 21/12/21,15:42:40,15,06,1, 11.9,1,1, -10.975, 10521.309, 270.184, 52702.581 21/12/21,15:42:40,16,06,1, 11.9,1,1, -10.975, 10521.280, 270.130, 52702.594 21/12/21,15:42:40,17,06,1, 11.9,1,1, -10.975, 10521.325, 270.116, 52702.617 21/12/21,15:42:40,18,06,1, 11.9,1,1, -10.975, 10521.331, 270.196, 52702.625 21/12/21,15:42:40,19,06,1, 11.9,1,1, -10.975, 10521.310, 270.169, 52702.585 21/12/21,15:42:41,00,05,1, 11.9,1,1, -10.971, 10521.302, 270.169, 52702.585 21/12/21,15:42:41,01,05,1, 11.9,1,1, -10.971, 10521.306, 270.146, 52702.618 21/12/21,15:42:41,02,05,1, 11.9,1,1, -10.971, 10521.326, 270.230, 52702.656 21/12/21,15:42:41,03,05,1, 11.9,1,1, -10.971, 10521.313, 270.160, 52702.591 21/12/21,15:42:41,04,05,1, 11.9,1,1, -10.971, 10521.271, 270.103, 52702.577 21/12/21,15:42:41,05,05,1, 11.9,1,1, -10.971, 10521.336, 270.194, 52702.659 21/12/21,15:42:41,06,05,1, 11.9,1,1, -10.971, 10521.330, 270.215, 52702.672 21/12/21,15:42:41,07,05,1, 11.9,1,1, -10.971, 10521.300, 270.113, 52702.598 21/12/21,15:42:41,08,05,1, 11.9,1,1, -10.971, 10521.316, 270.126, 52702.633 21/12/21,15:42:41,09,05,1, 11.9,1,1, -10.971, 10521.346, 270.212, 52702.688 21/12/21,15:42:41,10,05,1, 11.9,1,1, -10.971, 10521.297, 270.183, 52702.645 21/12/21,15:42:41,11,05,1, 11.9,1,1, -10.971, 10521.327, 270.110, 52702.635 21/12/21,15:42:41,12,05,1, 11.9,1,1, -10.971, 10521.340, 270.174, 52702.635 21/12/21,15:42:41,13,05,1, 11.9,1,1, -10.971, 10521.327, 270.217, 52702.641 21/12/21,15:42:41,14,05,1, 11.9,1,1, -10.971, 10521.303, 270.149, 52702.608 21/12/21,15:42:41,15,05,1, 11.9,1,1, -10.971, 10521.300, 270.109, 52702.598 21/12/21,15:42:41,16,05,1, 11.9,1,1, -10.971, 10521.338, 270.197, 52702.642 21/12/21,15:42:41,17,05,1, 11.9,1,1, -10.971, 10521.328, 270.198, 52702.679 21/12/21,15:42:41,18,05,1, 11.9,1,1, -10.971, 10521.319, 270.120, 52702.587 21/12/21,15:42:41,19,05,1, 11.9,1,1, -10.971, 10521.299, 270.141, 52702.618 21/12/21,15:42:42,00,06,1, 11.9,1,1, -10.977, 10521.294, 270.141, 52702.618 21/12/21,15:42:42,01,06,1, 11.9,1,1, -10.977, 10521.302, 270.178, 52702.619 21/12/21,15:42:42,02,06,1, 11.9,1,1, -10.977, 10521.303, 270.116, 52702.597 21/12/21,15:42:42,03,06,1, 11.9,1,1, -10.977, 10521.362, 270.185, 52702.656 21/12/21,15:42:42,04,06,1, 11.9,1,1, -10.977, 10521.351, 270.226, 52702.697 21/12/21,15:42:42,05,06,1, 11.9,1,1, -10.977, 10521.299, 270.170, 52702.634 21/12/21,15:42:42,06,06,1, 11.9,1,1, -10.977, 10521.303, 270.138, 52702.619 21/12/21,15:42:42,07,06,1, 11.9,1,1, -10.977, 10521.328, 270.197, 52702.663 21/12/21,15:42:42,08,06,1, 11.9,1,1, -10.977, 10521.372, 270.212, 52702.684 21/12/21,15:42:42,09,06,1, 11.9,1,1, -10.977, 10521.313, 270.130, 52702.624 21/12/21,15:42:42,10,06,1, 11.9,1,1, -10.977, 10521.330, 270.133, 52702.630 21/12/21,15:42:42,11,06,1, 11.9,1,1, -10.977, 10521.347, 270.230, 52702.708 21/12/21,15:42:42,12,06,1, 11.9,1,1, -10.977, 10521.317, 270.204, 52702.676 21/12/21,15:42:42,13,06,1, 11.9,1,1, -10.977, 10521.324, 270.112, 52702.629 21/12/21,15:42:42,14,06,1, 11.9,1,1, -10.977, 10521.343, 270.166, 52702.641 21/12/21,15:42:42,15,06,1, 11.9,1,1, -10.977, 10521.341, 270.239, 52702.710 21/12/21,15:42:42,16,06,1, 11.9,1,1, -10.977, 10521.322, 270.170, 52702.646 21/12/21,15:42:42,17,06,1, 11.9,1,1, -10.977, 10521.357, 270.127, 52702.588 21/12/21,15:42:42,18,06,1, 11.9,1,1, -10.977, 10521.360, 270.202, 52702.659 21/12/21,15:42:42,19,06,1, 11.9,1,1, -10.977, 10521.346, 270.224, 52702.697 21/12/21,15:42:43,00,05,1, 11.9,1,1, -10.975, 10521.344, 270.224, 52702.697 21/12/21,15:42:43,01,05,1, 11.9,1,1, -10.975, 10521.344, 270.141, 52702.678 21/12/21,15:42:43,02,05,1, 11.9,1,1, -10.975, 10521.376, 270.223, 52702.743 21/12/21,15:42:43,03,05,1, 11.9,1,1, -10.975, 10521.370, 270.191, 52702.657 21/12/21,15:42:43,04,05,1, 11.9,1,1, -10.975, 10521.355, 270.144, 52702.638 21/12/21,15:42:43,05,05,1, 11.9,1,1, -10.975, 10521.381, 270.182, 52702.704 21/12/21,15:42:43,06,05,1, 11.9,1,1, -10.975, 10521.380, 270.277, 52702.767 21/12/21,15:42:43,07,05,1, 11.9,1,1, -10.975, 10521.368, 270.192, 52702.658 21/12/21,15:42:43,08,05,1, 11.9,1,1, -10.975, 10521.374, 270.156, 52702.671 21/12/21,15:42:43,09,05,1, 11.9,1,1, -10.975, 10521.387, 270.209, 52702.735 21/12/21,15:42:43,10,05,1, 11.9,1,1, -10.975, 10521.361, 270.244, 52702.707 21/12/21,15:42:43,11,05,1, 11.9,1,1, -10.975, 10521.353, 270.170, 52702.692 21/12/21,15:42:43,12,05,1, 11.9,1,1, -10.975, 10521.354, 270.141, 52702.671 21/12/21,15:42:43,13,05,1, 11.9,1,1, -10.975, 10521.376, 270.231, 52702.738 21/12/21,15:42:43,14,05,1, 11.9,1,1, -10.975, 10521.370, 270.220, 52702.738 21/12/21,15:42:43,15,05,1, 11.9,1,1, -10.975, 10521.379, 270.136, 52702.690 21/12/21,15:42:43,16,05,1, 11.9,1,1, -10.975, 10521.375, 270.179, 52702.683 21/12/21,15:42:43,17,05,1, 11.9,1,1, -10.975, 10521.395, 270.259, 52702.727 21/12/21,15:42:43,18,05,1, 11.9,1,1, -10.975, 10521.379, 270.213, 52702.737 21/12/21,15:42:43,19,05,1, 11.9,1,1, -10.975, 10521.386, 270.140, 52702.635 21/12/21,15:42:44,00,05,1, 11.8,1,1, -10.974, 10521.386, 270.140, 52702.635 21/12/21,15:42:44,01,05,1, 11.8,1,1, -10.974, 10521.393, 270.264, 52702.725 21/12/21,15:42:44,02,05,1, 11.8,1,1, -10.974, 10521.388, 270.179, 52702.658 21/12/21,15:42:44,03,05,1, 11.8,1,1, -10.974, 10521.411, 270.155, 52702.697 21/12/21,15:42:44,04,05,1, 11.8,1,1, -10.974, 10521.416, 270.234, 52702.754 21/12/21,15:42:44,05,05,1, 11.8,1,1, -10.974, 10521.394, 270.252, 52702.748 21/12/21,15:42:44,06,05,1, 11.8,1,1, -10.974, 10521.392, 270.169, 52702.675 21/12/21,15:42:44,07,05,1, 11.8,1,1, -10.974, 10521.398, 270.184, 52702.666 21/12/21,15:42:44,08,05,1, 11.8,1,1, -10.974, 10521.407, 270.281, 52702.726 21/12/21,15:42:44,09,05,1, 11.8,1,1, -10.974, 10521.382, 270.213, 52702.681 21/12/21,15:42:44,10,05,1, 11.8,1,1, -10.974, 10521.394, 270.176, 52702.672 21/12/21,15:42:44,11,05,1, 11.8,1,1, -10.974, 10521.423, 270.209, 52702.709 21/12/21,15:42:44,12,05,1, 11.8,1,1, -10.974, 10521.410, 270.248, 52702.746 21/12/21,15:42:44,13,05,1, 11.8,1,1, -10.974, 10521.411, 270.198, 52702.688 21/12/21,15:42:44,14,05,1, 11.8,1,1, -10.974, 10521.409, 270.145, 52702.680 21/12/21,15:42:44,15,05,1, 11.8,1,1, -10.974, 10521.440, 270.193, 52702.738 21/12/21,15:42:44,16,05,1, 11.8,1,1, -10.974, 10521.431, 270.242, 52702.704 21/12/21,15:42:44,17,05,1, 11.8,1,1, -10.974, 10521.434, 270.191, 52702.659 21/12/21,15:42:44,18,05,1, 11.8,1,1, -10.974, 10521.402, 270.193, 52702.702 21/12/21,15:42:44,19,05,1, 11.8,1,1, -10.974, 10521.426, 270.264, 52702.719 21/12/21,15:42:45,00,06,1, 11.8,1,1, -10.972, 10521.419, 270.264, 52702.719 21/12/21,15:42:45,01,06,1, 11.8,1,1, -10.972, 10521.394, 270.180, 52702.700 21/12/21,15:42:45,02,06,1, 11.8,1,1, -10.972, 10521.446, 270.191, 52702.709 21/12/21,15:42:45,03,06,1, 11.8,1,1, -10.972, 10521.461, 270.284, 52702.783 21/12/21,15:42:45,04,06,1, 11.8,1,1, -10.972, 10521.441, 270.210, 52702.725 21/12/21,15:42:45,05,06,1, 11.8,1,1, -10.972, 10521.428, 270.165, 52702.697 21/12/21,15:42:45,06,06,1, 11.8,1,1, -10.972, 10521.472, 270.233, 52702.846 21/12/21,15:42:45,07,06,1, 11.8,1,1, -10.972, 10521.438, 270.271, 52702.751 21/12/21,15:42:45,08,06,1, 11.8,1,1, -10.972, 10521.426, 270.182, 52702.716 21/12/21,15:42:45,09,06,1, 11.8,1,1, -10.972, 10521.439, 270.171, 52702.719 21/12/21,15:42:45,10,06,1, 11.8,1,1, -10.972, 10521.459, 270.258, 52702.741 21/12/21,15:42:45,11,06,1, 11.8,1,1, -10.972, 10521.449, 270.241, 52702.726 21/12/21,15:42:45,12,06,1, 11.8,1,1, -10.972, 10521.454, 270.148, 52702.676 21/12/21,15:42:45,13,06,1, 11.8,1,1, -10.972, 10521.474, 270.213, 52702.725 21/12/21,15:42:45,14,06,1, 11.8,1,1, -10.972, 10521.467, 270.262, 52702.733 21/12/21,15:42:45,15,06,1, 11.8,1,1, -10.972, 10521.455, 270.220, 52702.694 21/12/21,15:42:45,16,06,1, 11.8,1,1, -10.972, 10521.424, 270.177, 52702.692 21/12/21,15:42:45,17,06,1, 11.8,1,1, -10.972, 10521.480, 270.244, 52702.743 21/12/21,15:42:45,18,06,1, 11.8,1,1, -10.972, 10521.493, 270.283, 52702.770 21/12/21,15:42:45,19,06,1, 11.8,1,1, -10.972, 10521.454, 270.192, 52702.694 21/12/21,15:42:46,00,05,1, 11.8,1,1, -10.974, 10521.452, 270.192, 52702.694 21/12/21,15:42:46,01,05,1, 11.8,1,1, -10.974, 10521.497, 270.272, 52702.738 21/12/21,15:42:46,02,05,1, 11.8,1,1, -10.974, 10521.499, 270.273, 52702.744 21/12/21,15:42:46,03,05,1, 11.8,1,1, -10.974, 10521.484, 270.176, 52702.698 21/12/21,15:42:46,04,05,1, 11.8,1,1, -10.974, 10521.500, 270.198, 52702.737 21/12/21,15:42:46,05,05,1, 11.8,1,1, -10.974, 10521.495, 270.293, 52702.772 21/12/21,15:42:46,06,05,1, 11.8,1,1, -10.974, 10521.493, 270.235, 52702.748 21/12/21,15:42:46,07,05,1, 11.8,1,1, -10.974, 10521.482, 270.185, 52702.685 21/12/21,15:42:46,08,05,1, 11.8,1,1, -10.974, 10521.527, 270.232, 52702.692 21/12/21,15:42:46,09,05,1, 11.8,1,1, -10.974, 10521.489, 270.304, 52702.828 21/12/21,15:42:46,10,05,1, 11.8,1,1, -10.974, 10521.495, 270.209, 52702.740 21/12/21,15:42:46,11,05,1, 11.8,1,1, -10.974, 10521.477, 270.184, 52702.745 21/12/21,15:42:46,12,05,1, 11.8,1,1, -10.974, 10521.508, 270.263, 52702.781 21/12/21,15:42:46,13,05,1, 11.8,1,1, -10.974, 10521.500, 270.287, 52702.780 21/12/21,15:42:46,14,05,1, 11.8,1,1, -10.974, 10521.504, 270.205, 52702.764 21/12/21,15:42:46,15,05,1, 11.8,1,1, -10.974, 10521.521, 270.222, 52702.779 21/12/21,15:42:46,16,05,1, 11.8,1,1, -10.974, 10521.527, 270.277, 52702.797 21/12/21,15:42:46,17,05,1, 11.8,1,1, -10.974, 10521.518, 270.287, 52702.768 21/12/21,15:42:46,18,05,1, 11.8,1,1, -10.974, 10521.518, 270.206, 52702.694 21/12/21,15:42:46,19,05,1, 11.8,1,1, -10.974, 10521.528, 270.230, 52702.743 21/12/21,15:42:47,00,05,1, 11.8,1,1, -10.974, 10521.528, 270.230, 52702.743 21/12/21,15:42:47,01,05,1, 11.8,1,1, -10.974, 10521.524, 270.275, 52702.772 21/12/21,15:42:47,02,05,1, 11.8,1,1, -10.974, 10521.508, 270.227, 52702.722 21/12/21,15:42:47,03,05,1, 11.8,1,1, -10.974, 10521.539, 270.320, 52702.819 21/12/21,15:42:47,04,05,1, 11.8,1,1, -10.974, 10521.524, 270.334, 52702.827 21/12/21,15:42:47,05,05,1, 11.8,1,1, -10.974, 10521.547, 270.235, 52702.703 21/12/21,15:42:47,06,05,1, 11.8,1,1, -10.974, 10521.520, 270.224, 52702.719 21/12/21,15:42:47,07,05,1, 11.8,1,1, -10.974, 10521.555, 270.313, 52702.783 21/12/21,15:42:47,08,05,1, 11.8,1,1, -10.974, 10521.540, 270.325, 52702.791 21/12/21,15:42:47,09,05,1, 11.8,1,1, -10.974, 10521.537, 270.243, 52702.759 21/12/21,15:42:47,10,05,1, 11.8,1,1, -10.974, 10521.547, 270.254, 52702.762 21/12/21,15:42:47,11,05,1, 11.8,1,1, -10.974, 10521.598, 270.326, 52702.800 21/12/21,15:42:47,12,05,1, 11.8,1,1, -10.974, 10521.570, 270.294, 52702.777 21/12/21,15:42:47,13,05,1, 11.8,1,1, -10.974, 10521.561, 270.241, 52702.754 21/12/21,15:42:47,14,05,1, 11.8,1,1, -10.974, 10521.575, 270.281, 52702.717 21/12/21,15:42:47,15,05,1, 11.8,1,1, -10.974, 10521.649, 270.306, 52702.771 21/12/21,15:42:47,16,05,1, 11.8,1,1, -10.974, 10521.585, 270.277, 52702.751 21/12/21,15:42:47,17,05,1, 11.8,1,1, -10.974, 10521.590, 270.237, 52702.753 21/12/21,15:42:47,18,05,1, 11.8,1,1, -10.974, 10521.645, 270.299, 52702.820 21/12/21,15:42:47,19,05,1, 11.8,1,1, -10.974, 10521.613, 270.356, 52702.863 21/12/21,15:42:48,00,06,1, 11.9,1,1, -10.973, 10521.611, 270.356, 52702.863 21/12/21,15:42:48,01,06,1, 11.9,1,1, -10.973, 10521.610, 270.259, 52702.763 21/12/21,15:42:48,02,06,1, 11.9,1,1, -10.973, 10521.635, 270.354, 52702.861 21/12/21,15:42:48,03,06,1, 11.9,1,1, -10.973, 10521.597, 270.319, 52702.792 21/12/21,15:42:48,04,06,1, 11.9,1,1, -10.973, 10521.612, 270.232, 52702.746 21/12/21,15:42:48,05,06,1, 11.9,1,1, -10.973, 10521.625, 270.285, 52702.812 21/12/21,15:42:48,06,06,1, 11.9,1,1, -10.973, 10521.611, 270.326, 52702.817 21/12/21,15:42:48,07,06,1, 11.9,1,1, -10.973, 10521.621, 270.299, 52702.787 21/12/21,15:42:48,08,06,1, 11.9,1,1, -10.973, 10521.595, 270.257, 52702.784 21/12/21,15:42:48,09,06,1, 11.9,1,1, -10.973, 10521.636, 270.302, 52702.834 21/12/21,15:42:48,10,06,1, 11.9,1,1, -10.973, 10521.648, 270.350, 52702.813 21/12/21,15:42:48,11,06,1, 11.9,1,1, -10.973, 10521.634, 270.305, 52702.788 21/12/21,15:42:48,12,06,1, 11.9,1,1, -10.973, 10521.631, 270.286, 52702.789 21/12/21,15:42:48,13,06,1, 11.9,1,1, -10.973, 10521.641, 270.321, 52702.800 21/12/21,15:42:48,14,06,1, 11.9,1,1, -10.973, 10521.661, 270.360, 52702.835 21/12/21,15:42:48,15,06,1, 11.9,1,1, -10.973, 10521.631, 270.258, 52702.774 21/12/21,15:42:48,16,06,1, 11.9,1,1, -10.973, 10521.662, 270.268, 52702.828 21/12/21,15:42:48,17,06,1, 11.9,1,1, -10.973, 10521.661, 270.376, 52702.859 21/12/21,15:42:48,18,06,1, 11.9,1,1, -10.973, 10521.650, 270.344, 52702.835 21/12/21,15:42:48,19,06,1, 11.9,1,1, -10.973, 10521.637, 270.258, 52702.817 21/12/21,15:42:49,00,05,1, 11.9,1,1, -10.970, 10521.636, 270.258, 52702.817 21/12/21,15:42:49,01,05,1, 11.9,1,1, -10.970, 10521.691, 270.384, 52702.876 21/12/21,15:42:49,02,05,1, 11.9,1,1, -10.970, 10521.653, 270.331, 52702.836 21/12/21,15:42:49,03,05,1, 11.9,1,1, -10.970, 10521.667, 270.287, 52702.814 21/12/21,15:42:49,04,05,1, 11.9,1,1, -10.970, 10521.680, 270.345, 52702.826 21/12/21,15:42:49,05,05,1, 11.9,1,1, -10.970, 10521.693, 270.399, 52702.837 21/12/21,15:42:49,06,05,1, 11.9,1,1, -10.970, 10521.690, 270.320, 52702.784 21/12/21,15:42:49,07,05,1, 11.9,1,1, -10.970, 10521.677, 270.299, 52702.763 21/12/21,15:42:49,08,05,1, 11.9,1,1, -10.970, 10521.690, 270.378, 52702.850 21/12/21,15:42:49,09,05,1, 11.9,1,1, -10.970, 10521.708, 270.389, 52702.829 21/12/21,15:42:49,10,05,1, 11.9,1,1, -10.970, 10521.676, 270.288, 52702.747 21/12/21,15:42:49,11,05,1, 11.9,1,1, -10.970, 10521.713, 270.322, 52702.815 21/12/21,15:42:49,12,05,1, 11.9,1,1, -10.970, 10521.715, 270.395, 52702.882 21/12/21,15:42:49,13,05,1, 11.9,1,1, -10.970, 10521.690, 270.350, 52702.805 21/12/21,15:42:49,14,05,1, 11.9,1,1, -10.970, 10521.698, 270.329, 52702.800 21/12/21,15:42:49,15,05,1, 11.9,1,1, -10.970, 10521.727, 270.369, 52702.825 21/12/21,15:42:49,16,05,1, 11.9,1,1, -10.970, 10521.724, 270.378, 52702.878 21/12/21,15:42:49,17,05,1, 11.9,1,1, -10.970, 10521.723, 270.345, 52702.791 21/12/21,15:42:49,18,05,1, 11.9,1,1, -10.970, 10521.736, 270.335, 52702.815 21/12/21,15:42:49,19,05,1, 11.9,1,1, -10.970, 10521.738, 270.397, 52702.830 21/12/21,15:42:50,00,06,1, 11.9,1,1, -10.976, 10521.736, 270.397, 52702.830 21/12/21,15:42:50,01,06,1, 11.9,1,1, -10.976, 10521.665, 270.374, 52702.788 21/12/21,15:42:50,02,06,1, 11.9,1,1, -10.976, 10521.717, 270.342, 52702.846 21/12/21,15:42:50,03,06,1, 11.9,1,1, -10.976, 10521.736, 270.425, 52702.888 21/12/21,15:42:50,04,06,1, 11.9,1,1, -10.976, 10521.737, 270.423, 52702.874 21/12/21,15:42:50,05,06,1, 11.9,1,1, -10.976, 10521.722, 270.311, 52702.809 21/12/21,15:42:50,06,06,1, 11.9,1,1, -10.976, 10521.751, 270.390, 52702.871 21/12/21,15:42:50,07,06,1, 11.9,1,1, -10.976, 10521.780, 270.416, 52702.857 21/12/21,15:42:50,08,06,1, 11.9,1,1, -10.976, 10521.750, 270.388, 52702.782 21/12/21,15:42:50,09,06,1, 11.9,1,1, -10.976, 10521.765, 270.340, 52702.813 21/12/21,15:42:50,10,06,1, 11.9,1,1, -10.976, 10521.769, 270.400, 52702.849 21/12/21,15:42:50,11,06,1, 11.9,1,1, -10.976, 10521.773, 270.437, 52702.838 21/12/21,15:42:50,12,06,1, 11.9,1,1, -10.976, 10521.785, 270.367, 52702.833 21/12/21,15:42:50,13,06,1, 11.9,1,1, -10.976, 10521.784, 270.353, 52702.822 21/12/21,15:42:50,14,06,1, 11.9,1,1, -10.976, 10521.824, 270.415, 52702.872 21/12/21,15:42:50,15,06,1, 11.9,1,1, -10.976, 10521.858, 270.442, 52702.733 21/12/21,15:42:50,16,06,1, 11.9,1,1, -10.976, 10521.759, 270.375, 52702.829 21/12/21,15:42:50,17,06,1, 11.9,1,1, -10.976, 10521.790, 270.373, 52702.844 21/12/21,15:42:50,18,06,1, 11.9,1,1, -10.976, 10521.831, 270.486, 52702.949 21/12/21,15:42:50,19,06,1, 11.9,1,1, -10.976, 10521.808, 270.398, 52702.818 21/12/21,15:42:51,00,06,1, 11.7,1,1, -10.980, 10521.803, 270.398, 52702.818 21/12/21,15:42:51,01,06,1, 11.7,1,1, -10.980, 10521.806, 270.421, 52702.880 21/12/21,15:42:51,02,06,1, 11.7,1,1, -10.980, 10521.822, 270.458, 52702.862 21/12/21,15:42:51,03,06,1, 11.7,1,1, -10.980, 10521.816, 270.402, 52702.861 21/12/21,15:42:51,04,06,1, 11.7,1,1, -10.980, 10521.817, 270.377, 52702.829 21/12/21,15:42:51,05,06,1, 11.7,1,1, -10.980, 10521.823, 270.428, 52702.754 21/12/21,15:42:51,06,06,1, 11.7,1,1, -10.980, 10521.847, 270.482, 52702.892 21/12/21,15:42:51,07,06,1, 11.7,1,1, -10.980, 10521.824, 270.398, 52702.794 21/12/21,15:42:51,08,06,1, 11.7,1,1, -10.980, 10521.854, 270.400, 52702.831 21/12/21,15:42:51,09,06,1, 11.7,1,1, -10.980, 10521.850, 270.486, 52702.850 21/12/21,15:42:51,10,06,1, 11.7,1,1, -10.980, 10521.843, 270.473, 52702.866 21/12/21,15:42:51,11,06,1, 11.7,1,1, -10.980, 10521.820, 270.377, 52702.798 21/12/21,15:42:51,12,06,1, 11.7,1,1, -10.980, 10521.861, 270.459, 52702.863 21/12/21,15:42:51,13,06,1, 11.7,1,1, -10.980, 10521.870, 270.541, 52702.892 21/12/21,15:42:51,14,06,1, 11.7,1,1, -10.980, 10521.845, 270.460, 52702.820 21/12/21,15:42:51,15,06,1, 11.7,1,1, -10.980, 10521.860, 270.414, 52702.808 21/12/21,15:42:51,16,06,1, 11.7,1,1, -10.980, 10521.877, 270.492, 52702.925 21/12/21,15:42:51,17,06,1, 11.7,1,1, -10.980, 10521.871, 270.497, 52702.863 21/12/21,15:42:51,18,06,1, 11.7,1,1, -10.980, 10521.868, 270.437, 52702.833 21/12/21,15:42:51,19,06,1, 11.7,1,1, -10.980, 10521.874, 270.431, 52702.833 21/12/21,15:42:52,00,06,1, 11.8,1,1, -10.971, 10521.870, 270.431, 52702.833 21/12/21,15:42:52,01,06,1, 11.8,1,1, -10.971, 10521.899, 270.504, 52702.839 21/12/21,15:42:52,02,06,1, 11.8,1,1, -10.971, 10521.852, 270.420, 52702.805 21/12/21,15:42:52,03,06,1, 11.8,1,1, -10.971, 10521.883, 270.421, 52702.872 21/12/21,15:42:52,04,06,1, 11.8,1,1, -10.971, 10521.901, 270.532, 52702.907 21/12/21,15:42:52,05,06,1, 11.8,1,1, -10.971, 10521.880, 270.493, 52702.839 21/12/21,15:42:52,06,06,1, 11.8,1,1, -10.971, 10521.856, 270.408, 52702.798 21/12/21,15:42:52,07,06,1, 11.8,1,1, -10.971, 10521.915, 270.479, 52702.886 21/12/21,15:42:52,08,06,1, 11.8,1,1, -10.971, 10521.908, 270.531, 52702.899 21/12/21,15:42:52,09,06,1, 11.8,1,1, -10.971, 10521.889, 270.472, 52702.853 21/12/21,15:42:52,10,06,1, 11.8,1,1, -10.971, 10521.898, 270.449, 52702.819 21/12/21,15:42:52,11,06,1, 11.8,1,1, -10.971, 10521.923, 270.531, 52702.894 21/12/21,15:42:52,12,06,1, 11.8,1,1, -10.971, 10521.922, 270.523, 52702.882 21/12/21,15:42:52,13,06,1, 11.8,1,1, -10.971, 10521.905, 270.461, 52702.829 21/12/21,15:42:52,14,06,1, 11.8,1,1, -10.971, 10521.909, 270.462, 52702.838 21/12/21,15:42:52,15,06,1, 11.8,1,1, -10.971, 10521.939, 270.528, 52702.892 21/12/21,15:42:52,16,06,1, 11.8,1,1, -10.971, 10521.918, 270.506, 52702.680 21/12/21,15:42:52,17,06,1, 11.8,1,1, -10.971, 10521.915, 270.477, 52702.923 21/12/21,15:42:52,18,06,1, 11.8,1,1, -10.971, 10521.942, 270.479, 52702.934 21/12/21,15:42:52,19,06,1, 11.8,1,1, -10.971, 10521.972, 270.570, 52702.909 21/12/21,15:42:53,00,06,1, 11.8,1,1, -10.977, 10521.970, 270.570, 52702.909 21/12/21,15:42:53,01,06,1, 11.8,1,1, -10.977, 10521.947, 270.425, 52702.666 21/12/21,15:42:53,02,06,1, 11.8,1,1, -10.977, 10521.996, 270.495, 52702.879 21/12/21,15:42:53,03,06,1, 11.8,1,1, -10.977, 10521.978, 270.535, 52702.898 21/12/21,15:42:53,04,06,1, 11.8,1,1, -10.977, 10521.957, 270.464, 52702.845 21/12/21,15:42:53,05,06,1, 11.8,1,1, -10.977, 10521.978, 270.455, 52702.853 21/12/21,15:42:53,06,06,1, 11.8,1,1, -10.977, 10521.976, 270.548, 52702.912 21/12/21,15:42:53,07,06,1, 11.8,1,1, -10.977, 10521.975, 270.585, 52702.939 21/12/21,15:42:53,08,06,1, 11.8,1,1, -10.977, 10521.968, 270.500, 52702.843 21/12/21,15:42:53,09,06,1, 11.8,1,1, -10.977, 10521.977, 270.544, 52702.864 21/12/21,15:42:53,10,06,1, 11.8,1,1, -10.977, 10521.988, 270.616, 52702.933 21/12/21,15:42:53,11,06,1, 11.8,1,1, -10.977, 10521.996, 270.577, 52702.899 21/12/21,15:42:53,12,06,1, 11.8,1,1, -10.977, 10521.951, 270.521, 52702.859 21/12/21,15:42:53,13,06,1, 11.8,1,1, -10.977, 10521.970, 270.570, 52702.876 21/12/21,15:42:53,14,06,1, 11.8,1,1, -10.977, 10522.018, 270.619, 52702.921 21/12/21,15:42:53,15,06,1, 11.8,1,1, -10.977, 10522.001, 270.533, 52702.877 21/12/21,15:42:53,16,06,1, 11.8,1,1, -10.977, 10521.967, 270.500, 52702.877 21/12/21,15:42:53,17,06,1, 11.8,1,1, -10.977, 10521.994, 270.612, 52702.968 21/12/21,15:42:53,18,06,1, 11.8,1,1, -10.977, 10522.001, 270.589, 52702.921 21/12/21,15:42:53,19,06,1, 11.8,1,1, -10.977, 10521.951, 270.524, 52702.852 21/12/21,15:42:54,00,06,1, 11.8,1,1, -10.974, 10521.945, 270.524, 52702.852 21/12/21,15:42:54,01,06,1, 11.8,1,1, -10.974, 10521.996, 270.596, 52702.907 21/12/21,15:42:54,02,06,1, 11.8,1,1, -10.974, 10522.000, 270.582, 52702.913 21/12/21,15:42:54,03,06,1, 11.8,1,1, -10.974, 10521.993, 270.519, 52702.880 21/12/21,15:42:54,04,06,1, 11.8,1,1, -10.974, 10522.025, 270.563, 52702.901 21/12/21,15:42:54,05,06,1, 11.8,1,1, -10.974, 10522.058, 270.631, 52702.941 21/12/21,15:42:54,06,06,1, 11.8,1,1, -10.974, 10522.015, 270.577, 52702.893 21/12/21,15:42:54,07,06,1, 11.8,1,1, -10.974, 10522.008, 270.528, 52702.896 21/12/21,15:42:54,08,06,1, 11.8,1,1, -10.974, 10522.033, 270.607, 52702.932 21/12/21,15:42:54,09,06,1, 11.8,1,1, -10.974, 10522.047, 270.627, 52702.922 21/12/21,15:42:54,10,06,1, 11.8,1,1, -10.974, 10522.014, 270.585, 52702.999 21/12/21,15:42:54,11,06,1, 11.8,1,1, -10.974, 10522.025, 270.564, 52702.825 21/12/21,15:42:54,12,06,1, 11.8,1,1, -10.974, 10522.041, 270.656, 52702.946 21/12/21,15:42:54,13,06,1, 11.8,1,1, -10.974, 10522.029, 270.630, 52702.863 21/12/21,15:42:54,14,06,1, 11.8,1,1, -10.974, 10522.022, 270.553, 52702.860 21/12/21,15:42:54,15,06,1, 11.8,1,1, -10.974, 10522.039, 270.595, 52702.886 21/12/21,15:42:54,16,06,1, 11.8,1,1, -10.974, 10522.054, 270.661, 52702.903 21/12/21,15:42:54,17,06,1, 11.8,1,1, -10.974, 10522.068, 270.604, 52702.992 21/12/21,15:42:54,18,06,1, 11.8,1,1, -10.974, 10522.018, 270.565, 52702.840 21/12/21,15:42:54,19,06,1, 11.8,1,1, -10.974, 10522.040, 270.641, 52702.948 21/12/21,15:42:55,00,06,1, 11.9,1,1, -10.978, 10522.037, 270.641, 52702.948 21/12/21,15:42:55,01,06,1, 11.9,1,1, -10.978, 10522.009, 270.586, 52702.865 21/12/21,15:42:55,02,06,1, 11.9,1,1, -10.978, 10522.047, 270.593, 52702.844 21/12/21,15:42:55,03,06,1, 11.9,1,1, -10.978, 10522.066, 270.660, 52702.921 21/12/21,15:42:55,04,06,1, 11.9,1,1, -10.978, 10522.058, 270.685, 52702.882 21/12/21,15:42:55,05,06,1, 11.9,1,1, -10.978, 10522.049, 270.603, 52702.839 21/12/21,15:42:55,06,06,1, 11.9,1,1, -10.978, 10522.042, 270.615, 52702.880 21/12/21,15:42:55,07,06,1, 11.9,1,1, -10.978, 10522.077, 270.706, 52702.935 21/12/21,15:42:55,08,06,1, 11.9,1,1, -10.978, 10522.038, 270.671, 52702.861 21/12/21,15:42:55,09,06,1, 11.9,1,1, -10.978, 10522.042, 270.599, 52702.886 21/12/21,15:42:55,10,06,1, 11.9,1,1, -10.978, 10522.059, 270.647, 52702.907 21/12/21,15:42:55,11,06,1, 11.9,1,1, -10.978, 10522.097, 270.693, 52702.931 21/12/21,15:42:55,12,06,1, 11.9,1,1, -10.978, 10522.049, 270.617, 52702.900 21/12/21,15:42:55,13,06,1, 11.9,1,1, -10.978, 10522.060, 270.601, 52702.865 21/12/21,15:42:55,14,06,1, 11.9,1,1, -10.978, 10522.071, 270.683, 52702.920 21/12/21,15:42:55,15,06,1, 11.9,1,1, -10.978, 10522.100, 270.654, 52702.892 21/12/21,15:42:55,16,06,1, 11.9,1,1, -10.978, 10522.046, 270.633, 52702.880 21/12/21,15:42:55,17,06,1, 11.9,1,1, -10.978, 10522.091, 270.632, 52702.902 21/12/21,15:42:55,18,06,1, 11.9,1,1, -10.978, 10522.094, 270.693, 52702.945 21/12/21,15:42:55,19,06,1, 11.9,1,1, -10.978, 10522.069, 270.682, 52702.901 21/12/21,15:42:56,00,06,1, 11.7,1,1, -10.975, 10522.062, 270.682, 52702.901 21/12/21,15:42:56,01,06,1, 11.7,1,1, -10.975, 10522.073, 270.675, 52702.921 21/12/21,15:42:56,02,06,1, 11.7,1,1, -10.975, 10522.095, 270.723, 52702.940 21/12/21,15:42:56,03,06,1, 11.7,1,1, -10.975, 10522.067, 270.665, 52702.891 21/12/21,15:42:56,04,06,1, 11.7,1,1, -10.975, 10522.061, 270.623, 52702.892 21/12/21,15:42:56,05,06,1, 11.7,1,1, -10.975, 10522.109, 270.730, 52702.938 21/12/21,15:42:56,06,06,1, 11.7,1,1, -10.975, 10522.095, 270.737, 52702.920 21/12/21,15:42:56,07,06,1, 11.7,1,1, -10.975, 10522.067, 270.670, 52702.858 21/12/21,15:42:56,08,06,1, 11.7,1,1, -10.975, 10522.079, 270.674, 52702.909 21/12/21,15:42:56,09,06,1, 11.7,1,1, -10.975, 10522.125, 270.778, 52702.946 21/12/21,15:42:56,10,06,1, 11.7,1,1, -10.975, 10522.088, 270.713, 52702.896 21/12/21,15:42:56,11,06,1, 11.7,1,1, -10.975, 10522.121, 270.649, 52702.639 21/12/21,15:42:56,12,06,1, 11.7,1,1, -10.975, 10522.113, 270.725, 52702.877 21/12/21,15:42:56,13,06,1, 11.7,1,1, -10.975, 10522.091, 270.764, 52702.886 21/12/21,15:42:56,14,06,1, 11.7,1,1, -10.975, 10522.067, 270.720, 52702.884 21/12/21,15:42:56,15,06,1, 11.7,1,1, -10.975, 10522.095, 270.653, 52702.857 21/12/21,15:42:56,16,06,1, 11.7,1,1, -10.975, 10522.112, 270.748, 52702.903 21/12/21,15:42:56,17,06,1, 11.7,1,1, -10.975, 10522.078, 270.761, 52702.933 21/12/21,15:42:56,18,06,1, 11.7,1,1, -10.975, 10522.059, 270.683, 52702.899 21/12/21,15:42:56,19,06,1, 11.7,1,1, -10.975, 10522.122, 270.696, 52702.896 21/12/21,15:42:57,00,06,1, 11.9,1,1, -10.976, 10522.120, 270.696, 52702.896 21/12/21,15:42:57,01,06,1, 11.9,1,1, -10.976, 10522.064, 270.773, 52703.010 21/12/21,15:42:57,02,06,1, 11.9,1,1, -10.976, 10522.114, 270.776, 52703.208 21/12/21,15:42:57,03,06,1, 11.9,1,1, -10.976, 10522.078, 270.776, 52703.218 21/12/21,15:42:57,04,06,1, 11.9,1,1, -10.976, 10522.104, 270.786, 52703.222 21/12/21,15:42:57,05,06,1, 11.9,1,1, -10.976, 10522.098, 270.811, 52703.256 21/12/21,15:42:57,06,06,1, 11.9,1,1, -10.976, 10522.099, 270.780, 52703.217 21/12/21,15:42:57,07,06,1, 11.9,1,1, -10.976, 10522.092, 270.801, 52703.202 21/12/21,15:42:57,08,06,1, 11.9,1,1, -10.976, 10522.079, 270.809, 52703.188 21/12/21,15:42:57,09,06,1, 11.9,1,1, -10.976, 10522.109, 270.801, 52703.176 21/12/21,15:42:57,10,06,1, 11.9,1,1, -10.976, 10522.107, 270.789, 52703.213 21/12/21,15:42:57,11,06,1, 11.9,1,1, -10.976, 10522.114, 270.818, 52703.192 21/12/21,15:42:57,12,06,1, 11.9,1,1, -10.976, 10522.109, 270.809, 52703.209 21/12/21,15:42:57,13,06,1, 11.9,1,1, -10.976, 10522.113, 270.806, 52703.240 21/12/21,15:42:57,14,06,1, 11.9,1,1, -10.976, 10522.117, 270.797, 52703.188 21/12/21,15:42:57,15,06,1, 11.9,1,1, -10.976, 10522.111, 270.813, 52703.219 21/12/21,15:42:57,16,06,1, 11.9,1,1, -10.976, 10522.094, 270.830, 52703.352 21/12/21,15:42:57,17,06,1, 11.9,1,1, -10.976, 10522.106, 270.809, 52703.135 21/12/21,15:42:57,18,06,1, 11.9,1,1, -10.976, 10522.134, 270.810, 52703.190 21/12/21,15:42:57,19,06,1, 11.9,1,1, -10.976, 10522.087, 270.829, 52703.195 21/12/21,15:42:58,00,06,1, 11.8,1,1, -10.974, 10522.087, 270.829, 52703.195 21/12/21,15:42:58,01,06,1, 11.8,1,1, -10.974, 10522.116, 270.828, 52703.206 21/12/21,15:42:58,02,06,1, 11.8,1,1, -10.974, 10522.119, 270.802, 52703.200 21/12/21,15:42:58,03,06,1, 11.8,1,1, -10.974, 10522.122, 270.829, 52703.189 21/12/21,15:42:58,04,06,1, 11.8,1,1, -10.974, 10522.124, 270.840, 52703.194 21/12/21,15:42:58,05,06,1, 11.8,1,1, -10.974, 10522.099, 270.853, 52703.210 21/12/21,15:42:58,06,06,1, 11.8,1,1, -10.974, 10522.133, 270.849, 52703.175 21/12/21,15:42:58,07,06,1, 11.8,1,1, -10.974, 10522.107, 270.869, 52703.189 21/12/21,15:42:58,08,06,1, 11.8,1,1, -10.974, 10522.124, 270.868, 52703.199 21/12/21,15:42:58,09,06,1, 11.8,1,1, -10.974, 10522.135, 270.850, 52703.184 21/12/21,15:42:58,10,06,1, 11.8,1,1, -10.974, 10522.142, 270.881, 52703.195 21/12/21,15:42:58,11,06,1, 11.8,1,1, -10.974, 10522.116, 270.871, 52703.190 21/12/21,15:42:58,12,06,1, 11.8,1,1, -10.974, 10522.113, 270.869, 52703.210 21/12/21,15:42:58,13,06,1, 11.8,1,1, -10.974, 10522.136, 270.876, 52703.185 21/12/21,15:42:58,14,06,1, 11.8,1,1, -10.974, 10522.142, 270.867, 52703.202 21/12/21,15:42:58,15,06,1, 11.8,1,1, -10.974, 10522.139, 270.870, 52703.196 21/12/21,15:42:58,16,06,1, 11.8,1,1, -10.974, 10522.109, 270.887, 52703.161 21/12/21,15:42:58,17,06,1, 11.8,1,1, -10.974, 10522.121, 270.900, 52703.192 21/12/21,15:42:58,18,06,1, 11.8,1,1, -10.974, 10522.102, 270.925, 52703.369 21/12/21,15:42:58,19,06,1, 11.8,1,1, -10.974, 10522.090, 270.918, 52703.211 21/12/21,15:42:59,00,06,1, 11.8,1,1, -10.973, 10522.087, 270.918, 52703.211 21/12/21,15:42:59,01,06,1, 11.8,1,1, -10.973, 10522.091, 270.909, 52703.210 21/12/21,15:42:59,02,06,1, 11.8,1,1, -10.973, 10522.096, 270.894, 52703.220 21/12/21,15:42:59,03,06,1, 11.8,1,1, -10.973, 10522.100, 270.896, 52703.205 21/12/21,15:42:59,04,06,1, 11.8,1,1, -10.973, 10522.103, 270.925, 52703.218 21/12/21,15:42:59,05,06,1, 11.8,1,1, -10.973, 10522.105, 270.903, 52703.181 21/12/21,15:42:59,06,06,1, 11.8,1,1, -10.973, 10522.105, 270.910, 52703.211 21/12/21,15:42:59,07,06,1, 11.8,1,1, -10.973, 10522.141, 270.912, 52703.177 21/12/21,15:42:59,08,06,1, 11.8,1,1, -10.973, 10522.100, 270.915, 52703.204 21/12/21,15:42:59,09,06,1, 11.8,1,1, -10.973, 10522.123, 270.925, 52703.203 21/12/21,15:42:59,10,06,1, 11.8,1,1, -10.973, 10522.124, 270.904, 52703.218 21/12/21,15:42:59,11,06,1, 11.8,1,1, -10.973, 10522.118, 270.924, 52703.183 21/12/21,15:42:59,12,06,1, 11.8,1,1, -10.973, 10522.101, 270.910, 52703.184 21/12/21,15:42:59,13,06,1, 11.8,1,1, -10.973, 10522.121, 270.921, 52703.201 21/12/21,15:42:59,14,06,1, 11.8,1,1, -10.973, 10522.121, 270.917, 52703.179 21/12/21,15:42:59,15,06,1, 11.8,1,1, -10.973, 10522.123, 270.953, 52703.480 21/12/21,15:42:59,16,06,1, 11.8,1,1, -10.973, 10522.138, 270.924, 52703.185 21/12/21,15:42:59,17,06,1, 11.8,1,1, -10.973, 10522.150, 270.923, 52703.148 21/12/21,15:42:59,18,06,1, 11.8,1,1, -10.973, 10522.116, 270.944, 52703.166 21/12/21,15:42:59,19,06,1, 11.8,1,1, -10.973, 10522.130, 270.933, 52703.180 21/12/21,15:43:00,00,07,1, 11.9,1,1, -10.974, 10522.128, 270.933, 52703.180 21/12/21,15:43:00,01,07,1, 11.9,1,1, -10.974, 10522.126, 270.940, 52703.166 21/12/21,15:43:00,02,07,1, 11.9,1,1, -10.974, 10522.122, 270.916, 52702.858 21/12/21,15:43:00,03,07,1, 11.9,1,1, -10.974, 10522.131, 270.839, 52702.901 21/12/21,15:43:00,04,07,1, 11.9,1,1, -10.974, 10522.164, 270.920, 52702.884 21/12/21,15:43:00,05,07,1, 11.9,1,1, -10.974, 10522.151, 270.950, 52702.937 21/12/21,15:43:00,06,07,1, 11.9,1,1, -10.974, 10522.128, 270.919, 52702.844 21/12/21,15:43:00,07,07,1, 11.9,1,1, -10.974, 10522.123, 270.879, 52702.909 21/12/21,15:43:00,08,07,1, 11.9,1,1, -10.974, 10522.123, 270.956, 52702.931 21/12/21,15:43:00,09,07,1, 11.9,1,1, -10.974, 10522.139, 270.958, 52702.928 21/12/21,15:43:00,10,07,1, 11.9,1,1, -10.974, 10522.131, 270.889, 52702.851 21/12/21,15:43:00,11,07,1, 11.9,1,1, -10.974, 10522.142, 270.911, 52702.882 21/12/21,15:43:00,12,07,1, 11.9,1,1, -10.974, 10522.144, 270.978, 52702.904 21/12/21,15:43:00,13,07,1, 11.9,1,1, -10.974, 10522.137, 270.949, 52702.911 21/12/21,15:43:00,14,07,1, 11.9,1,1, -10.974, 10522.127, 270.896, 52702.900 21/12/21,15:43:00,15,07,1, 11.9,1,1, -10.974, 10522.171, 270.965, 52702.913 21/12/21,15:43:00,16,07,1, 11.9,1,1, -10.974, 10522.140, 271.016, 52702.918 21/12/21,15:43:00,17,07,1, 11.9,1,1, -10.974, 10522.127, 270.926, 52702.871 21/12/21,15:43:00,18,07,1, 11.9,1,1, -10.974, 10522.137, 270.909, 52702.896 21/12/21,15:43:00,19,07,1, 11.9,1,1, -10.974, 10522.171, 271.021, 52702.939 21/12/21,15:43:01,00,07,1, 11.9,1,1, -10.972, 10522.170, 271.021, 52702.939 21/12/21,15:43:01,01,07,1, 11.9,1,1, -10.972, 10522.140, 270.900, 52702.854 21/12/21,15:43:01,02,07,1, 11.9,1,1, -10.972, 10522.140, 270.932, 52702.923 21/12/21,15:43:01,03,07,1, 11.9,1,1, -10.972, 10522.158, 271.012, 52702.900 21/12/21,15:43:01,04,07,1, 11.9,1,1, -10.972, 10522.124, 270.978, 52702.880 21/12/21,15:43:01,05,07,1, 11.9,1,1, -10.972, 10522.140, 270.903, 52702.863 21/12/21,15:43:01,06,07,1, 11.9,1,1, -10.972, 10522.165, 270.988, 52702.917 21/12/21,15:43:01,07,07,1, 11.9,1,1, -10.972, 10522.131, 271.035, 52702.915 21/12/21,15:43:01,08,07,1, 11.9,1,1, -10.972, 10522.112, 270.945, 52702.847 21/12/21,15:43:01,09,07,1, 11.9,1,1, -10.972, 10522.139, 270.954, 52702.929 21/12/21,15:43:01,10,07,1, 11.9,1,1, -10.972, 10522.147, 271.036, 52702.946 21/12/21,15:43:01,11,07,1, 11.9,1,1, -10.972, 10522.107, 271.028, 52702.916 21/12/21,15:43:01,12,07,1, 11.9,1,1, -10.972, 10522.146, 270.954, 52702.690 21/12/21,15:43:01,13,07,1, 11.9,1,1, -10.972, 10522.163, 270.977, 52702.887 21/12/21,15:43:01,14,07,1, 11.9,1,1, -10.972, 10522.172, 271.077, 52702.940 21/12/21,15:43:01,15,07,1, 11.9,1,1, -10.972, 10522.127, 270.998, 52702.884 21/12/21,15:43:01,16,07,1, 11.9,1,1, -10.972, 10522.156, 270.950, 52702.898 21/12/21,15:43:01,17,07,1, 11.9,1,1, -10.972, 10522.140, 271.032, 52703.083 21/12/21,15:43:01,18,07,1, 11.9,1,1, -10.972, 10522.140, 271.054, 52702.915 21/12/21,15:43:01,19,07,1, 11.9,1,1, -10.972, 10522.087, 270.986, 52703.010 21/12/21,15:43:02,00,06,1, 11.9,1,1, -10.971, 10522.087, 270.986, 52703.010 21/12/21,15:43:02,01,06,1, 11.9,1,1, -10.971, 10522.155, 271.048, 52702.924 21/12/21,15:43:02,02,06,1, 11.9,1,1, -10.971, 10522.132, 271.027, 52702.924 21/12/21,15:43:02,03,06,1, 11.9,1,1, -10.971, 10522.130, 270.967, 52702.862 21/12/21,15:43:02,04,06,1, 11.9,1,1, -10.971, 10522.132, 271.001, 52702.924 21/12/21,15:43:02,05,06,1, 11.9,1,1, -10.971, 10522.121, 271.077, 52702.941 21/12/21,15:43:02,06,06,1, 11.9,1,1, -10.971, 10522.112, 271.029, 52702.883 21/12/21,15:43:02,07,06,1, 11.9,1,1, -10.971, 10522.104, 270.963, 52702.857 21/12/21,15:43:02,08,06,1, 11.9,1,1, -10.971, 10522.146, 271.046, 52702.918 21/12/21,15:43:02,09,06,1, 11.9,1,1, -10.971, 10522.139, 271.108, 52702.937 21/12/21,15:43:02,10,06,1, 11.9,1,1, -10.971, 10522.096, 271.017, 52702.848 21/12/21,15:43:02,11,06,1, 11.9,1,1, -10.971, 10522.123, 271.017, 52702.843 21/12/21,15:43:02,12,06,1, 11.9,1,1, -10.971, 10522.124, 271.079, 52702.917 21/12/21,15:43:02,13,06,1, 11.9,1,1, -10.971, 10522.115, 271.093, 52702.896 21/12/21,15:43:02,14,06,1, 11.9,1,1, -10.971, 10522.090, 271.027, 52702.841 21/12/21,15:43:02,15,06,1, 11.9,1,1, -10.971, 10522.112, 271.025, 52702.885 21/12/21,15:43:02,16,06,1, 11.9,1,1, -10.971, 10522.134, 271.098, 52702.932 21/12/21,15:43:02,17,06,1, 11.9,1,1, -10.971, 10522.100, 271.054, 52702.919 21/12/21,15:43:02,18,06,1, 11.9,1,1, -10.971, 10522.116, 271.007, 52702.843 21/12/21,15:43:02,19,06,1, 11.9,1,1, -10.971, 10522.114, 271.102, 52702.923 21/12/21,15:43:03,00,06,1, 11.9,1,1, -10.974, 10522.112, 271.102, 52702.923 21/12/21,15:43:03,01,06,1, 11.9,1,1, -10.974, 10522.118, 271.030, 52702.850 21/12/21,15:43:03,02,06,1, 11.9,1,1, -10.974, 10522.110, 271.019, 52702.847 21/12/21,15:43:03,03,06,1, 11.9,1,1, -10.974, 10522.103, 271.105, 52702.884 21/12/21,15:43:03,04,06,1, 11.9,1,1, -10.974, 10522.109, 271.104, 52702.866 21/12/21,15:43:03,05,06,1, 11.9,1,1, -10.974, 10522.085, 271.073, 52702.850 21/12/21,15:43:03,06,06,1, 11.9,1,1, -10.974, 10522.131, 271.086, 52702.875 21/12/21,15:43:03,07,06,1, 11.9,1,1, -10.974, 10522.139, 271.135, 52702.938 21/12/21,15:43:03,08,06,1, 11.9,1,1, -10.974, 10522.101, 271.101, 52702.877 21/12/21,15:43:03,09,06,1, 11.9,1,1, -10.974, 10522.108, 271.052, 52702.880 21/12/21,15:43:03,10,06,1, 11.9,1,1, -10.974, 10522.142, 271.100, 52702.872 21/12/21,15:43:03,11,06,1, 11.9,1,1, -10.974, 10522.093, 271.174, 52702.936 21/12/21,15:43:03,12,06,1, 11.9,1,1, -10.974, 10522.087, 271.105, 52702.897 21/12/21,15:43:03,13,06,1, 11.9,1,1, -10.974, 10522.072, 271.086, 52702.877 21/12/21,15:43:03,14,06,1, 11.9,1,1, -10.974, 10522.142, 271.145, 52702.910 21/12/21,15:43:03,15,06,1, 11.9,1,1, -10.974, 10522.121, 271.150, 52702.883 21/12/21,15:43:03,16,06,1, 11.9,1,1, -10.974, 10522.079, 271.091, 52702.826 21/12/21,15:43:03,17,06,1, 11.9,1,1, -10.974, 10522.094, 271.108, 52702.869 21/12/21,15:43:03,18,06,1, 11.9,1,1, -10.974, 10522.119, 271.198, 52702.945 21/12/21,15:43:03,19,06,1, 11.9,1,1, -10.974, 10522.079, 271.127, 52702.874 21/12/21,15:43:04,00,06,1, 11.9,1,1, -10.975, 10522.078, 271.127, 52702.874 21/12/21,15:43:04,01,06,1, 11.9,1,1, -10.975, 10522.114, 271.148, 52702.915 21/12/21,15:43:04,02,06,1, 11.9,1,1, -10.975, 10522.101, 271.194, 52702.931 21/12/21,15:43:04,03,06,1, 11.9,1,1, -10.975, 10522.082, 271.136, 52702.884 21/12/21,15:43:04,04,06,1, 11.9,1,1, -10.975, 10522.097, 271.086, 52702.905 21/12/21,15:43:04,05,06,1, 11.9,1,1, -10.975, 10522.100, 271.172, 52702.956 21/12/21,15:43:04,06,06,1, 11.9,1,1, -10.975, 10522.106, 271.179, 52702.945 21/12/21,15:43:04,07,06,1, 11.9,1,1, -10.975, 10522.091, 271.100, 52702.867 21/12/21,15:43:04,08,06,1, 11.9,1,1, -10.975, 10522.113, 271.149, 52702.929 21/12/21,15:43:04,09,06,1, 11.9,1,1, -10.975, 10522.099, 271.220, 52702.958 21/12/21,15:43:04,10,06,1, 11.9,1,1, -10.975, 10522.092, 271.150, 52702.919 21/12/21,15:43:04,11,06,1, 11.9,1,1, -10.975, 10522.084, 271.108, 52702.880 21/12/21,15:43:04,12,06,1, 11.9,1,1, -10.975, 10522.103, 271.190, 52702.922 21/12/21,15:43:04,13,06,1, 11.9,1,1, -10.975, 10522.115, 271.213, 52702.936 21/12/21,15:43:04,14,06,1, 11.9,1,1, -10.975, 10522.093, 271.166, 52702.861 21/12/21,15:43:04,15,06,1, 11.9,1,1, -10.975, 10522.092, 271.128, 52702.887 21/12/21,15:43:04,16,06,1, 11.9,1,1, -10.975, 10522.124, 271.205, 52702.956 21/12/21,15:43:04,17,06,1, 11.9,1,1, -10.975, 10522.076, 271.223, 52702.921 21/12/21,15:43:04,18,06,1, 11.9,1,1, -10.975, 10522.088, 271.137, 52702.895 21/12/21,15:43:04,19,06,1, 11.9,1,1, -10.975, 10522.086, 271.141, 52702.899 21/12/21,15:43:05,00,07,1, 11.9,1,1, -10.975, 10522.078, 271.141, 52702.899 21/12/21,15:43:05,01,07,1, 11.9,1,1, -10.975, 10522.066, 271.177, 52702.904 21/12/21,15:43:05,02,07,1, 11.9,1,1, -10.975, 10522.078, 271.139, 52702.843 21/12/21,15:43:05,03,07,1, 11.9,1,1, -10.975, 10522.094, 271.198, 52702.881 21/12/21,15:43:05,04,07,1, 11.9,1,1, -10.975, 10522.074, 271.216, 52702.948 21/12/21,15:43:05,05,07,1, 11.9,1,1, -10.975, 10522.064, 271.168, 52702.847 21/12/21,15:43:05,06,07,1, 11.9,1,1, -10.975, 10522.056, 271.139, 52702.914 21/12/21,15:43:05,07,07,1, 11.9,1,1, -10.975, 10522.094, 271.222, 52702.928 21/12/21,15:43:05,08,07,1, 11.9,1,1, -10.975, 10522.093, 271.232, 52702.929 21/12/21,15:43:05,09,07,1, 11.9,1,1, -10.975, 10522.060, 271.172, 52702.893 21/12/21,15:43:05,10,07,1, 11.9,1,1, -10.975, 10522.070, 271.171, 52702.884 21/12/21,15:43:05,11,07,1, 11.9,1,1, -10.975, 10522.088, 271.271, 52702.935 21/12/21,15:43:05,12,07,1, 11.9,1,1, -10.975, 10522.076, 271.236, 52702.916 21/12/21,15:43:05,13,07,1, 11.9,1,1, -10.975, 10522.070, 271.165, 52702.882 21/12/21,15:43:05,14,07,1, 11.9,1,1, -10.975, 10522.082, 271.243, 52702.912 21/12/21,15:43:05,15,07,1, 11.9,1,1, -10.975, 10522.089, 271.279, 52702.934 21/12/21,15:43:05,16,07,1, 11.9,1,1, -10.975, 10522.048, 271.208, 52702.893 21/12/21,15:43:05,17,07,1, 11.9,1,1, -10.975, 10522.049, 271.187, 52702.882 21/12/21,15:43:05,18,07,1, 11.9,1,1, -10.975, 10522.079, 271.266, 52702.936 21/12/21,15:43:05,19,07,1, 11.9,1,1, -10.975, 10522.048, 271.280, 52703.018 21/12/21,15:43:06,00,07,1, 11.8,1,1, -10.974, 10522.045, 271.280, 52703.018 21/12/21,15:43:06,01,07,1, 11.8,1,1, -10.974, 10522.092, 271.193, 52702.844 21/12/21,15:43:06,02,07,1, 11.8,1,1, -10.974, 10522.077, 271.288, 52702.862 21/12/21,15:43:06,03,07,1, 11.8,1,1, -10.974, 10522.056, 271.269, 52702.925 21/12/21,15:43:06,04,07,1, 11.8,1,1, -10.974, 10522.018, 271.206, 52702.845 21/12/21,15:43:06,05,07,1, 11.8,1,1, -10.974, 10522.078, 271.243, 52702.929 21/12/21,15:43:06,06,07,1, 11.8,1,1, -10.974, 10522.073, 271.316, 52702.920 21/12/21,15:43:06,07,07,1, 11.8,1,1, -10.974, 10522.054, 271.252, 52702.891 21/12/21,15:43:06,08,07,1, 11.8,1,1, -10.974, 10522.049, 271.224, 52702.875 21/12/21,15:43:06,09,07,1, 11.8,1,1, -10.974, 10522.067, 271.283, 52702.921 21/12/21,15:43:06,10,07,1, 11.8,1,1, -10.974, 10522.079, 271.320, 52702.927 21/12/21,15:43:06,11,07,1, 11.8,1,1, -10.974, 10522.044, 271.240, 52702.853 21/12/21,15:43:06,12,07,1, 11.8,1,1, -10.974, 10522.058, 271.282, 52702.866 21/12/21,15:43:06,13,07,1, 11.8,1,1, -10.974, 10522.075, 271.334, 52702.936 21/12/21,15:43:06,14,07,1, 11.8,1,1, -10.974, 10522.042, 271.295, 52702.891 21/12/21,15:43:06,15,07,1, 11.8,1,1, -10.974, 10522.054, 271.245, 52702.869 21/12/21,15:43:06,16,07,1, 11.8,1,1, -10.974, 10522.054, 271.258, 52702.887 21/12/21,15:43:06,17,07,1, 11.8,1,1, -10.974, 10522.062, 271.361, 52702.976 21/12/21,15:43:06,18,07,1, 11.8,1,1, -10.974, 10522.034, 271.293, 52702.881 21/12/21,15:43:06,19,07,1, 11.8,1,1, -10.974, 10522.027, 271.237, 52702.821 21/12/21,15:43:07,00,06,1, 11.9,1,1, -10.976, 10522.020, 271.237, 52702.821 21/12/21,15:43:07,01,06,1, 11.9,1,1, -10.976, 10522.039, 271.336, 52702.905 21/12/21,15:43:07,02,06,1, 11.9,1,1, -10.976, 10522.025, 271.266, 52702.819 21/12/21,15:43:07,03,06,1, 11.9,1,1, -10.976, 10522.017, 271.280, 52702.858 21/12/21,15:43:07,04,06,1, 11.9,1,1, -10.976, 10522.051, 271.336, 52702.899 21/12/21,15:43:07,05,06,1, 11.9,1,1, -10.976, 10522.036, 271.337, 52702.916 21/12/21,15:43:07,06,06,1, 11.9,1,1, -10.976, 10522.034, 271.276, 52702.862 21/12/21,15:43:07,07,06,1, 11.9,1,1, -10.976, 10522.039, 271.295, 52702.890 21/12/21,15:43:07,08,06,1, 11.9,1,1, -10.976, 10522.045, 271.387, 52702.908 21/12/21,15:43:07,09,06,1, 11.9,1,1, -10.976, 10522.016, 271.343, 52702.884 21/12/21,15:43:07,10,06,1, 11.9,1,1, -10.976, 10522.042, 271.295, 52702.952 21/12/21,15:43:07,11,06,1, 11.9,1,1, -10.976, 10522.050, 271.356, 52702.837 21/12/21,15:43:07,12,06,1, 11.9,1,1, -10.976, 10522.016, 271.412, 52702.893 21/12/21,15:43:07,13,06,1, 11.9,1,1, -10.976, 10521.968, 271.328, 52702.928 21/12/21,15:43:07,14,06,1, 11.9,1,1, -10.976, 10522.041, 271.318, 52702.875 21/12/21,15:43:07,15,06,1, 11.9,1,1, -10.976, 10522.031, 271.388, 52702.964 21/12/21,15:43:07,16,06,1, 11.9,1,1, -10.976, 10522.047, 271.368, 52702.892 21/12/21,15:43:07,17,06,1, 11.9,1,1, -10.976, 10522.002, 271.304, 52702.815 21/12/21,15:43:07,18,06,1, 11.9,1,1, -10.976, 10522.049, 271.342, 52702.886 21/12/21,15:43:07,19,06,1, 11.9,1,1, -10.976, 10522.032, 271.415, 52702.933 21/12/21,15:43:08,00,06,1, 11.9,1,1, -10.971, 10522.028, 271.415, 52702.933 21/12/21,15:43:08,01,06,1, 11.9,1,1, -10.971, 10522.009, 271.282, 52702.817 21/12/21,15:43:08,02,06,1, 11.9,1,1, -10.971, 10522.011, 271.368, 52702.821 21/12/21,15:43:08,03,06,1, 11.9,1,1, -10.971, 10522.042, 271.420, 52702.954 21/12/21,15:43:08,04,06,1, 11.9,1,1, -10.971, 10522.002, 271.322, 52702.829 21/12/21,15:43:08,05,06,1, 11.9,1,1, -10.971, 10522.007, 271.336, 52702.838 21/12/21,15:43:08,06,06,1, 11.9,1,1, -10.971, 10522.021, 271.410, 52702.909 21/12/21,15:43:08,07,06,1, 11.9,1,1, -10.971, 10522.034, 271.399, 52702.897 21/12/21,15:43:08,08,06,1, 11.9,1,1, -10.971, 10521.962, 271.323, 52702.830 21/12/21,15:43:08,09,06,1, 11.9,1,1, -10.971, 10522.013, 271.400, 52702.880 21/12/21,15:43:08,10,06,1, 11.9,1,1, -10.971, 10522.029, 271.453, 52702.940 21/12/21,15:43:08,11,06,1, 11.9,1,1, -10.971, 10521.991, 271.438, 52702.895 21/12/21,15:43:08,12,06,1, 11.9,1,1, -10.971, 10521.986, 271.356, 52702.874 21/12/21,15:43:08,13,06,1, 11.9,1,1, -10.971, 10521.997, 271.425, 52702.879 21/12/21,15:43:08,14,06,1, 11.9,1,1, -10.971, 10521.999, 271.472, 52702.932 21/12/21,15:43:08,15,06,1, 11.9,1,1, -10.971, 10521.955, 271.387, 52702.790 21/12/21,15:43:08,16,06,1, 11.9,1,1, -10.971, 10521.981, 271.368, 52702.802 21/12/21,15:43:08,17,06,1, 11.9,1,1, -10.971, 10522.019, 271.460, 52702.899 21/12/21,15:43:08,18,06,1, 11.9,1,1, -10.971, 10521.984, 271.446, 52702.842 21/12/21,15:43:08,19,06,1, 11.9,1,1, -10.971, 10521.973, 271.372, 52702.794 21/12/21,15:43:09,00,06,1, 11.9,1,1, -10.972, 10521.970, 271.372, 52702.794 21/12/21,15:43:09,01,06,1, 11.9,1,1, -10.972, 10521.998, 271.473, 52702.894 21/12/21,15:43:09,02,06,1, 11.9,1,1, -10.972, 10521.978, 271.437, 52702.837 21/12/21,15:43:09,03,06,1, 11.9,1,1, -10.972, 10521.982, 271.378, 52702.804 21/12/21,15:43:09,04,06,1, 11.9,1,1, -10.972, 10521.966, 271.433, 52702.839 21/12/21,15:43:09,05,06,1, 11.9,1,1, -10.972, 10521.983, 271.500, 52702.897 21/12/21,15:43:09,06,06,1, 11.9,1,1, -10.972, 10521.966, 271.418, 52702.834 21/12/21,15:43:09,07,06,1, 11.9,1,1, -10.972, 10521.953, 271.394, 52702.840 21/12/21,15:43:09,08,06,1, 11.9,1,1, -10.972, 10521.992, 271.510, 52702.881 21/12/21,15:43:09,09,06,1, 11.9,1,1, -10.972, 10521.967, 271.498, 52702.869 21/12/21,15:43:09,10,06,1, 11.9,1,1, -10.972, 10521.956, 271.400, 52702.823 21/12/21,15:43:09,11,06,1, 11.9,1,1, -10.972, 10522.007, 271.414, 52702.843 21/12/21,15:43:09,12,06,1, 11.9,1,1, -10.972, 10521.981, 271.527, 52702.877 21/12/21,15:43:09,13,06,1, 11.9,1,1, -10.972, 10521.953, 271.469, 52702.884 21/12/21,15:43:09,14,06,1, 11.9,1,1, -10.972, 10521.943, 271.411, 52702.797 21/12/21,15:43:09,15,06,1, 11.9,1,1, -10.972, 10521.976, 271.489, 52702.875 21/12/21,15:43:09,16,06,1, 11.9,1,1, -10.972, 10521.990, 271.538, 52702.882 21/12/21,15:43:09,17,06,1, 11.9,1,1, -10.972, 10521.940, 271.446, 52702.849 21/12/21,15:43:09,18,06,1, 11.9,1,1, -10.972, 10521.961, 271.448, 52702.817 21/12/21,15:43:09,19,06,1, 11.9,1,1, -10.972, 10521.971, 271.501, 52702.877 21/12/21,15:43:10,00,05,1, 11.9,1,1, -10.971, 10521.970, 271.501, 52702.877 21/12/21,15:43:10,01,05,1, 11.9,1,1, -10.971, 10521.938, 271.451, 52702.814 21/12/21,15:43:10,02,05,1, 11.9,1,1, -10.971, 10521.942, 271.472, 52702.832 21/12/21,15:43:10,03,05,1, 11.9,1,1, -10.971, 10521.967, 271.528, 52702.878 21/12/21,15:43:10,04,05,1, 11.9,1,1, -10.971, 10521.919, 271.483, 52702.809 21/12/21,15:43:10,05,05,1, 11.9,1,1, -10.971, 10521.923, 271.440, 52702.788 21/12/21,15:43:10,06,05,1, 11.9,1,1, -10.971, 10521.980, 271.535, 52702.860 21/12/21,15:43:10,07,05,1, 11.9,1,1, -10.971, 10521.937, 271.589, 52702.860 21/12/21,15:43:10,08,05,1, 11.9,1,1, -10.971, 10521.932, 271.477, 52702.818 21/12/21,15:43:10,09,05,1, 11.9,1,1, -10.971, 10521.917, 271.491, 52702.815 21/12/21,15:43:10,10,05,1, 11.9,1,1, -10.971, 10521.950, 271.571, 52702.886 21/12/21,15:43:10,11,05,1, 11.9,1,1, -10.971, 10521.932, 271.560, 52702.888 21/12/21,15:43:10,12,05,1, 11.9,1,1, -10.971, 10521.941, 271.496, 52702.817 21/12/21,15:43:10,13,05,1, 11.9,1,1, -10.971, 10521.925, 271.538, 52703.053 21/12/21,15:43:10,14,05,1, 11.9,1,1, -10.971, 10521.952, 271.601, 52702.945 21/12/21,15:43:10,15,05,1, 11.9,1,1, -10.971, 10521.958, 271.545, 52702.855 21/12/21,15:43:10,16,05,1, 11.9,1,1, -10.971, 10521.955, 271.482, 52702.807 21/12/21,15:43:10,17,05,1, 11.9,1,1, -10.971, 10521.936, 271.575, 52702.897 21/12/21,15:43:10,18,05,1, 11.9,1,1, -10.971, 10521.932, 271.606, 52702.901 21/12/21,15:43:10,19,05,1, 11.9,1,1, -10.971, 10521.934, 271.513, 52702.868 21/12/21,15:43:11,00,05,1, 11.9,1,1, -10.976, 10521.928, 271.513, 52702.868 21/12/21,15:43:11,01,05,1, 11.9,1,1, -10.976, 10521.945, 271.607, 52702.919 21/12/21,15:43:11,02,05,1, 11.9,1,1, -10.976, 10521.919, 271.583, 52702.877 21/12/21,15:43:11,03,05,1, 11.9,1,1, -10.976, 10521.902, 271.516, 52702.851 21/12/21,15:43:11,04,05,1, 11.9,1,1, -10.976, 10521.929, 271.557, 52702.868 21/12/21,15:43:11,05,05,1, 11.9,1,1, -10.976, 10521.926, 271.606, 52702.909 21/12/21,15:43:11,06,05,1, 11.9,1,1, -10.976, 10521.906, 271.581, 52702.861 21/12/21,15:43:11,07,05,1, 11.9,1,1, -10.976, 10521.916, 271.527, 52702.804 21/12/21,15:43:11,08,05,1, 11.9,1,1, -10.976, 10521.896, 271.618, 52702.858 21/12/21,15:43:11,09,05,1, 11.9,1,1, -10.976, 10521.892, 271.655, 52702.926 21/12/21,15:43:11,10,05,1, 11.9,1,1, -10.976, 10521.895, 271.561, 52702.854 21/12/21,15:43:11,11,05,1, 11.9,1,1, -10.976, 10521.888, 271.568, 52702.819 21/12/21,15:43:11,12,05,1, 11.9,1,1, -10.976, 10521.918, 271.650, 52702.918 21/12/21,15:43:11,13,05,1, 11.9,1,1, -10.976, 10521.901, 271.621, 52702.888 21/12/21,15:43:11,14,05,1, 11.9,1,1, -10.976, 10521.894, 271.551, 52702.835 21/12/21,15:43:11,15,05,1, 11.9,1,1, -10.976, 10521.894, 271.594, 52702.879 21/12/21,15:43:11,16,05,1, 11.9,1,1, -10.976, 10521.890, 271.673, 52702.880 21/12/21,15:43:11,17,05,1, 11.9,1,1, -10.976, 10521.876, 271.605, 52702.836 21/12/21,15:43:11,18,05,1, 11.9,1,1, -10.976, 10521.855, 271.550, 52702.864 21/12/21,15:43:11,19,05,1, 11.9,1,1, -10.976, 10521.879, 271.644, 52702.845 21/12/21,15:43:12,00,05,1, 11.8,1,1, -10.971, 10521.878, 271.644, 52702.845 21/12/21,15:43:12,01,05,1, 11.8,1,1, -10.971, 10521.841, 271.570, 52702.780 21/12/21,15:43:12,02,05,1, 11.8,1,1, -10.971, 10521.859, 271.575, 52702.826 21/12/21,15:43:12,03,05,1, 11.8,1,1, -10.971, 10521.874, 271.662, 52702.872 21/12/21,15:43:12,04,05,1, 11.8,1,1, -10.971, 10521.842, 271.647, 52702.840 21/12/21,15:43:12,05,05,1, 11.8,1,1, -10.971, 10521.825, 271.586, 52702.839 21/12/21,15:43:12,06,05,1, 11.8,1,1, -10.971, 10521.842, 271.631, 52702.849 21/12/21,15:43:12,07,05,1, 11.8,1,1, -10.971, 10521.824, 271.704, 52703.040 21/12/21,15:43:12,08,05,1, 11.8,1,1, -10.971, 10521.819, 271.626, 52702.827 21/12/21,15:43:12,09,05,1, 11.8,1,1, -10.971, 10521.804, 271.612, 52702.842 21/12/21,15:43:12,10,05,1, 11.8,1,1, -10.971, 10521.816, 271.685, 52702.865 21/12/21,15:43:12,11,05,1, 11.8,1,1, -10.971, 10521.839, 271.692, 52702.840 21/12/21,15:43:12,12,05,1, 11.8,1,1, -10.971, 10521.819, 271.622, 52702.792 21/12/21,15:43:12,13,05,1, 11.8,1,1, -10.971, 10521.821, 271.655, 52702.836 21/12/21,15:43:12,14,05,1, 11.8,1,1, -10.971, 10521.849, 271.730, 52702.889 21/12/21,15:43:12,15,05,1, 11.8,1,1, -10.971, 10521.791, 271.681, 52702.802 21/12/21,15:43:12,16,05,1, 11.8,1,1, -10.971, 10521.811, 271.615, 52702.676 21/12/21,15:43:12,17,05,1, 11.8,1,1, -10.971, 10521.796, 271.670, 52702.930 21/12/21,15:43:12,18,05,1, 11.8,1,1, -10.971, 10521.790, 271.722, 52702.901 21/12/21,15:43:12,19,05,1, 11.8,1,1, -10.971, 10521.778, 271.673, 52702.840 21/12/21,15:43:13,00,05,1, 11.9,1,1, -10.972, 10521.778, 271.673, 52702.840 21/12/21,15:43:13,01,05,1, 11.9,1,1, -10.972, 10521.806, 271.693, 52702.833 21/12/21,15:43:13,02,05,1, 11.9,1,1, -10.972, 10521.797, 271.723, 52702.894 21/12/21,15:43:13,03,05,1, 11.9,1,1, -10.972, 10521.764, 271.641, 52702.801 21/12/21,15:43:13,04,05,1, 11.9,1,1, -10.972, 10521.804, 271.660, 52702.816 21/12/21,15:43:13,05,05,1, 11.9,1,1, -10.972, 10521.807, 271.747, 52702.894 21/12/21,15:43:13,06,05,1, 11.9,1,1, -10.972, 10521.770, 271.715, 52702.840 21/12/21,15:43:13,07,05,1, 11.9,1,1, -10.972, 10521.805, 271.661, 52702.859 21/12/21,15:43:13,08,05,1, 11.9,1,1, -10.972, 10521.793, 271.688, 52702.858 21/12/21,15:43:13,09,05,1, 11.9,1,1, -10.972, 10521.817, 271.769, 52702.885 21/12/21,15:43:13,10,05,1, 11.9,1,1, -10.972, 10521.766, 271.699, 52702.840 21/12/21,15:43:13,11,05,1, 11.9,1,1, -10.972, 10521.762, 271.668, 52702.823 21/12/21,15:43:13,12,05,1, 11.9,1,1, -10.972, 10521.757, 271.734, 52702.888 21/12/21,15:43:13,13,05,1, 11.9,1,1, -10.972, 10521.748, 271.762, 52702.877 21/12/21,15:43:13,14,05,1, 11.9,1,1, -10.972, 10521.712, 271.702, 52702.789 21/12/21,15:43:13,15,05,1, 11.9,1,1, -10.972, 10521.731, 271.689, 52702.821 21/12/21,15:43:13,16,05,1, 11.9,1,1, -10.972, 10521.757, 271.756, 52702.859 21/12/21,15:43:13,17,05,1, 11.9,1,1, -10.972, 10521.760, 271.732, 52702.831 21/12/21,15:43:13,18,05,1, 11.9,1,1, -10.972, 10521.748, 271.645, 52702.809 21/12/21,15:43:13,19,05,1, 11.9,1,1, -10.972, 10521.723, 271.689, 52702.846 21/12/21,15:43:14,00,06,1, 11.9,1,1, -10.973, 10521.719, 271.689, 52702.846 21/12/21,15:43:14,01,06,1, 11.9,1,1, -10.973, 10521.727, 271.713, 52702.824 21/12/21,15:43:14,02,06,1, 11.9,1,1, -10.973, 10521.709, 271.663, 52702.812 21/12/21,15:43:14,03,06,1, 11.9,1,1, -10.973, 10521.741, 271.736, 52702.907 21/12/21,15:43:14,04,06,1, 11.9,1,1, -10.973, 10521.736, 271.800, 52702.881 21/12/21,15:43:14,05,06,1, 11.9,1,1, -10.973, 10521.727, 271.720, 52702.813 21/12/21,15:43:14,06,06,1, 11.9,1,1, -10.973, 10521.713, 271.727, 52702.849 21/12/21,15:43:14,07,06,1, 11.9,1,1, -10.973, 10521.715, 271.803, 52702.885 21/12/21,15:43:14,08,06,1, 11.9,1,1, -10.973, 10521.709, 271.822, 52702.908 21/12/21,15:43:14,09,06,1, 11.9,1,1, -10.973, 10521.712, 271.722, 52702.818 21/12/21,15:43:14,10,06,1, 11.9,1,1, -10.973, 10521.717, 271.754, 52702.820 21/12/21,15:43:14,11,06,1, 11.9,1,1, -10.973, 10521.716, 271.831, 52702.933 21/12/21,15:43:14,12,06,1, 11.9,1,1, -10.973, 10521.717, 271.784, 52702.858 21/12/21,15:43:14,13,06,1, 11.9,1,1, -10.973, 10521.681, 271.732, 52702.855 21/12/21,15:43:14,14,06,1, 11.9,1,1, -10.973, 10521.724, 271.764, 52702.898 21/12/21,15:43:14,15,06,1, 11.9,1,1, -10.973, 10521.689, 271.804, 52702.900 21/12/21,15:43:14,16,06,1, 11.9,1,1, -10.973, 10521.669, 271.770, 52702.823 21/12/21,15:43:14,17,06,1, 11.9,1,1, -10.973, 10521.673, 271.724, 52702.801 21/12/21,15:43:14,18,06,1, 11.9,1,1, -10.973, 10521.707, 271.802, 52702.872 21/12/21,15:43:14,19,06,1, 11.9,1,1, -10.973, 10521.689, 271.827, 52702.854 21/12/21,15:43:15,00,05,1, 11.9,1,1, -10.975, 10521.686, 271.827, 52702.854 21/12/21,15:43:15,01,05,1, 11.9,1,1, -10.975, 10521.673, 271.751, 52702.805 21/12/21,15:43:15,02,05,1, 11.9,1,1, -10.975, 10521.701, 271.852, 52702.842 21/12/21,15:43:15,03,05,1, 11.9,1,1, -10.975, 10521.660, 271.809, 52702.837 21/12/21,15:43:15,04,05,1, 11.9,1,1, -10.975, 10521.658, 271.743, 52702.840 21/12/21,15:43:15,05,05,1, 11.9,1,1, -10.975, 10521.673, 271.785, 52702.832 21/12/21,15:43:15,06,05,1, 11.9,1,1, -10.975, 10521.645, 271.847, 52702.867 21/12/21,15:43:15,07,05,1, 11.9,1,1, -10.975, 10521.652, 271.789, 52702.832 21/12/21,15:43:15,08,05,1, 11.9,1,1, -10.975, 10521.642, 271.752, 52702.816 21/12/21,15:43:15,09,05,1, 11.9,1,1, -10.975, 10521.648, 271.844, 52702.896 21/12/21,15:43:15,10,05,1, 11.9,1,1, -10.975, 10521.651, 271.899, 52702.872 21/12/21,15:43:15,11,05,1, 11.9,1,1, -10.975, 10521.637, 271.801, 52702.793 21/12/21,15:43:15,12,05,1, 11.9,1,1, -10.975, 10521.653, 271.790, 52702.826 21/12/21,15:43:15,13,05,1, 11.9,1,1, -10.975, 10521.641, 271.869, 52702.877 21/12/21,15:43:15,14,05,1, 11.9,1,1, -10.975, 10521.635, 271.860, 52702.845 21/12/21,15:43:15,15,05,1, 11.9,1,1, -10.975, 10521.624, 271.786, 52702.823 21/12/21,15:43:15,16,05,1, 11.9,1,1, -10.975, 10521.626, 271.801, 52702.811 21/12/21,15:43:15,17,05,1, 11.9,1,1, -10.975, 10521.624, 271.859, 52702.852 21/12/21,15:43:15,18,05,1, 11.9,1,1, -10.975, 10521.609, 271.823, 52702.832 21/12/21,15:43:15,19,05,1, 11.9,1,1, -10.975, 10521.619, 271.772, 52702.796 21/12/21,15:43:16,00,05,1, 11.9,1,1, -10.978, 10521.611, 271.772, 52702.796 21/12/21,15:43:16,01,05,1, 11.9,1,1, -10.978, 10521.617, 271.866, 52702.887 21/12/21,15:43:16,02,05,1, 11.9,1,1, -10.978, 10521.591, 271.795, 52702.802 21/12/21,15:43:16,03,05,1, 11.9,1,1, -10.978, 10521.588, 271.781, 52702.823 21/12/21,15:43:16,04,05,1, 11.9,1,1, -10.978, 10521.607, 271.869, 52702.861 21/12/21,15:43:16,05,05,1, 11.9,1,1, -10.978, 10521.619, 271.880, 52702.849 21/12/21,15:43:16,06,05,1, 11.9,1,1, -10.978, 10521.591, 271.822, 52702.768 21/12/21,15:43:16,07,05,1, 11.9,1,1, -10.978, 10521.602, 271.820, 52702.789 21/12/21,15:43:16,08,05,1, 11.9,1,1, -10.978, 10521.599, 271.908, 52702.902 21/12/21,15:43:16,09,05,1, 11.9,1,1, -10.978, 10521.602, 271.859, 52702.861 21/12/21,15:43:16,10,05,1, 11.9,1,1, -10.978, 10521.566, 271.794, 52702.804 21/12/21,15:43:16,11,05,1, 11.9,1,1, -10.978, 10521.587, 271.876, 52702.808 21/12/21,15:43:16,12,05,1, 11.9,1,1, -10.978, 10521.595, 271.908, 52702.868 21/12/21,15:43:16,13,05,1, 11.9,1,1, -10.978, 10521.554, 271.846, 52702.827 21/12/21,15:43:16,14,05,1, 11.9,1,1, -10.978, 10521.559, 271.807, 52702.810 21/12/21,15:43:16,15,05,1, 11.9,1,1, -10.978, 10521.589, 271.884, 52702.858 21/12/21,15:43:16,16,05,1, 11.9,1,1, -10.978, 10521.587, 271.894, 52702.858 21/12/21,15:43:16,17,05,1, 11.9,1,1, -10.978, 10521.578, 271.822, 52702.808 21/12/21,15:43:16,18,05,1, 11.9,1,1, -10.978, 10521.569, 271.837, 52702.867 21/12/21,15:43:16,19,05,1, 11.9,1,1, -10.978, 10521.578, 271.929, 52702.877 21/12/21,15:43:17,00,05,1, 11.9,1,1, -10.975, 10521.578, 271.929, 52702.877 21/12/21,15:43:17,01,05,1, 11.9,1,1, -10.975, 10521.543, 271.834, 52702.851 21/12/21,15:43:17,02,05,1, 11.9,1,1, -10.975, 10521.590, 271.890, 52702.841 21/12/21,15:43:17,03,05,1, 11.9,1,1, -10.975, 10521.532, 271.921, 52702.884 21/12/21,15:43:17,04,05,1, 11.9,1,1, -10.975, 10521.538, 271.865, 52702.848 21/12/21,15:43:17,05,05,1, 11.9,1,1, -10.975, 10521.529, 271.849, 52702.828 21/12/21,15:43:17,06,05,1, 11.9,1,1, -10.975, 10521.541, 271.925, 52702.844 21/12/21,15:43:17,07,05,1, 11.9,1,1, -10.975, 10521.568, 271.946, 52702.858 21/12/21,15:43:17,08,05,1, 11.9,1,1, -10.975, 10521.524, 271.873, 52702.807 21/12/21,15:43:17,09,05,1, 11.9,1,1, -10.975, 10521.506, 271.882, 52702.843 21/12/21,15:43:17,10,05,1, 11.9,1,1, -10.975, 10521.538, 271.922, 52702.851 21/12/21,15:43:17,11,05,1, 11.9,1,1, -10.975, 10521.510, 271.919, 52702.820 21/12/21,15:43:17,12,05,1, 11.9,1,1, -10.975, 10521.494, 271.863, 52702.810 21/12/21,15:43:17,13,05,1, 11.9,1,1, -10.975, 10521.497, 271.898, 52702.848 21/12/21,15:43:17,14,05,1, 11.9,1,1, -10.975, 10521.521, 271.941, 52702.924 21/12/21,15:43:17,15,05,1, 11.9,1,1, -10.975, 10521.479, 271.900, 52702.802 21/12/21,15:43:17,16,05,1, 11.9,1,1, -10.975, 10521.499, 271.856, 52702.786 21/12/21,15:43:17,17,05,1, 11.9,1,1, -10.975, 10521.511, 271.933, 52702.863 21/12/21,15:43:17,18,05,1, 11.9,1,1, -10.975, 10521.509, 271.961, 52702.737 21/12/21,15:43:17,19,05,1, 11.9,1,1, -10.975, 10521.474, 271.888, 52702.815 21/12/21,15:43:18,00,05,1, 11.9,1,1, -10.976, 10521.469, 271.888, 52702.815 21/12/21,15:43:18,01,05,1, 11.9,1,1, -10.976, 10521.498, 271.957, 52702.903 21/12/21,15:43:18,02,05,1, 11.9,1,1, -10.976, 10521.492, 271.944, 52702.893 21/12/21,15:43:18,03,05,1, 11.9,1,1, -10.976, 10521.459, 271.867, 52702.837 21/12/21,15:43:18,04,05,1, 11.9,1,1, -10.976, 10521.461, 271.872, 52702.577 21/12/21,15:43:18,05,05,1, 11.9,1,1, -10.976, 10521.467, 271.977, 52702.828 21/12/21,15:43:18,06,05,1, 11.9,1,1, -10.976, 10521.455, 271.938, 52702.859 21/12/21,15:43:18,07,05,1, 11.9,1,1, -10.976, 10521.451, 271.886, 52702.881 21/12/21,15:43:18,08,05,1, 11.9,1,1, -10.976, 10521.478, 271.950, 52702.824 21/12/21,15:43:18,09,05,1, 11.9,1,1, -10.976, 10521.469, 271.996, 52702.874 21/12/21,15:43:18,10,05,1, 11.9,1,1, -10.976, 10521.445, 271.928, 52702.797 21/12/21,15:43:18,11,05,1, 11.9,1,1, -10.976, 10521.451, 271.890, 52702.817 21/12/21,15:43:18,12,05,1, 11.9,1,1, -10.976, 10521.458, 271.974, 52702.846 21/12/21,15:43:18,13,05,1, 11.9,1,1, -10.976, 10521.447, 271.998, 52702.855 21/12/21,15:43:18,14,05,1, 11.9,1,1, -10.976, 10521.414, 271.919, 52702.790 21/12/21,15:43:18,15,05,1, 11.9,1,1, -10.976, 10521.428, 271.903, 52702.790 21/12/21,15:43:18,16,05,1, 11.9,1,1, -10.976, 10521.427, 271.982, 52702.894 21/12/21,15:43:18,17,05,1, 11.9,1,1, -10.976, 10521.428, 271.991, 52702.838 21/12/21,15:43:18,18,05,1, 11.9,1,1, -10.976, 10521.426, 271.904, 52702.802 21/12/21,15:43:18,19,05,1, 11.9,1,1, -10.976, 10521.432, 271.940, 52702.870 21/12/21,15:43:19,00,05,1, 11.8,1,1, -10.972, 10521.427, 271.940, 52702.870 21/12/21,15:43:19,01,05,1, 11.8,1,1, -10.972, 10521.420, 271.975, 52702.843 21/12/21,15:43:19,02,05,1, 11.8,1,1, -10.972, 10521.416, 271.924, 52702.817 21/12/21,15:43:19,03,05,1, 11.8,1,1, -10.972, 10521.412, 271.974, 52702.856 21/12/21,15:43:19,04,05,1, 11.8,1,1, -10.972, 10521.421, 272.024, 52702.873 21/12/21,15:43:19,05,05,1, 11.8,1,1, -10.972, 10521.413, 271.959, 52702.830 21/12/21,15:43:19,06,05,1, 11.8,1,1, -10.972, 10521.391, 271.912, 52702.818 21/12/21,15:43:19,07,05,1, 11.8,1,1, -10.972, 10521.425, 272.016, 52702.883 21/12/21,15:43:19,08,05,1, 11.8,1,1, -10.972, 10521.417, 272.001, 52702.831 21/12/21,15:43:19,09,05,1, 11.8,1,1, -10.972, 10521.374, 271.933, 52702.855 21/12/21,15:43:19,10,05,1, 11.8,1,1, -10.972, 10521.384, 271.933, 52702.844 21/12/21,15:43:19,11,05,1, 11.8,1,1, -10.972, 10521.419, 272.030, 52702.877 21/12/21,15:43:19,12,05,1, 11.8,1,1, -10.972, 10521.396, 271.976, 52702.834 21/12/21,15:43:19,13,05,1, 11.8,1,1, -10.972, 10521.368, 271.926, 52702.783 21/12/21,15:43:19,14,05,1, 11.8,1,1, -10.972, 10521.372, 271.953, 52702.821 21/12/21,15:43:19,15,05,1, 11.8,1,1, -10.972, 10521.395, 272.009, 52702.881 21/12/21,15:43:19,16,05,1, 11.8,1,1, -10.972, 10521.367, 271.965, 52702.812 21/12/21,15:43:19,17,05,1, 11.8,1,1, -10.972, 10521.367, 271.934, 52702.824 21/12/21,15:43:19,18,05,1, 11.8,1,1, -10.972, 10521.388, 272.003, 52702.841 21/12/21,15:43:19,19,05,1, 11.8,1,1, -10.972, 10521.365, 272.019, 52702.882 21/12/21,15:43:20,00,05,1, 11.9,1,1, -10.976, 10521.361, 272.019, 52702.882 21/12/21,15:43:20,01,05,1, 11.9,1,1, -10.976, 10521.329, 271.939, 52702.771 21/12/21,15:43:20,02,05,1, 11.9,1,1, -10.976, 10521.376, 272.039, 52702.861 21/12/21,15:43:20,03,05,1, 11.9,1,1, -10.976, 10521.332, 272.043, 52702.834 21/12/21,15:43:20,04,05,1, 11.9,1,1, -10.976, 10521.329, 271.979, 52702.834 21/12/21,15:43:20,05,05,1, 11.9,1,1, -10.976, 10521.350, 271.972, 52702.809 21/12/21,15:43:20,06,05,1, 11.9,1,1, -10.976, 10521.344, 272.066, 52702.884 21/12/21,15:43:20,07,05,1, 11.9,1,1, -10.976, 10521.358, 271.999, 52702.847 21/12/21,15:43:20,08,05,1, 11.9,1,1, -10.976, 10521.326, 271.939, 52702.810 21/12/21,15:43:20,09,05,1, 11.9,1,1, -10.976, 10521.341, 272.011, 52702.821 21/12/21,15:43:20,10,05,1, 11.9,1,1, -10.976, 10521.344, 272.038, 52702.855 21/12/21,15:43:20,11,05,1, 11.9,1,1, -10.976, 10521.322, 271.976, 52702.779 21/12/21,15:43:20,12,05,1, 11.9,1,1, -10.976, 10521.340, 271.973, 52702.818 21/12/21,15:43:20,13,05,1, 11.9,1,1, -10.976, 10521.341, 272.034, 52702.853 21/12/21,15:43:20,14,05,1, 11.9,1,1, -10.976, 10521.339, 272.048, 52702.847 21/12/21,15:43:20,15,05,1, 11.9,1,1, -10.976, 10521.308, 271.985, 52702.785 21/12/21,15:43:20,16,05,1, 11.9,1,1, -10.976, 10521.315, 271.977, 52702.825 21/12/21,15:43:20,17,05,1, 11.9,1,1, -10.976, 10521.320, 272.044, 52702.892 21/12/21,15:43:20,18,05,1, 11.9,1,1, -10.976, 10521.304, 272.018, 52702.823 21/12/21,15:43:20,19,05,1, 11.9,1,1, -10.976, 10521.314, 271.971, 52702.801 21/12/21,15:43:21,00,06,1, 11.9,1,1, -10.975, 10521.311, 271.971, 52702.801 21/12/21,15:43:21,01,06,1, 11.9,1,1, -10.975, 10521.324, 272.087, 52702.834 21/12/21,15:43:21,02,06,1, 11.9,1,1, -10.975, 10521.279, 271.997, 52702.812 21/12/21,15:43:21,03,06,1, 11.9,1,1, -10.975, 10521.297, 271.957, 52702.781 21/12/21,15:43:21,04,06,1, 11.9,1,1, -10.975, 10521.311, 272.033, 52702.831 21/12/21,15:43:21,05,06,1, 11.9,1,1, -10.975, 10521.324, 272.058, 52702.836 21/12/21,15:43:21,06,06,1, 11.9,1,1, -10.975, 10521.288, 271.994, 52702.795 21/12/21,15:43:21,07,06,1, 11.9,1,1, -10.975, 10521.289, 271.960, 52702.807 21/12/21,15:43:21,08,06,1, 11.9,1,1, -10.975, 10521.312, 272.032, 52702.854 21/12/21,15:43:21,09,06,1, 11.9,1,1, -10.975, 10521.309, 272.038, 52702.886 21/12/21,15:43:21,10,06,1, 11.9,1,1, -10.975, 10521.279, 271.973, 52702.797 21/12/21,15:43:21,11,06,1, 11.9,1,1, -10.975, 10521.306, 271.987, 52702.823 21/12/21,15:43:21,12,06,1, 11.9,1,1, -10.975, 10521.311, 272.064, 52702.895 21/12/21,15:43:21,13,06,1, 11.9,1,1, -10.975, 10521.285, 272.064, 52702.852 21/12/21,15:43:21,14,06,1, 11.9,1,1, -10.975, 10521.284, 271.981, 52702.806 21/12/21,15:43:21,15,06,1, 11.9,1,1, -10.975, 10521.272, 272.039, 52702.848 21/12/21,15:43:21,16,06,1, 11.9,1,1, -10.975, 10521.293, 272.101, 52702.875 21/12/21,15:43:21,17,06,1, 11.9,1,1, -10.975, 10521.273, 272.016, 52702.819 21/12/21,15:43:21,18,06,1, 11.9,1,1, -10.975, 10521.257, 271.981, 52702.811 21/12/21,15:43:21,19,06,1, 11.9,1,1, -10.975, 10521.292, 272.063, 52702.871 21/12/21,15:43:22,00,05,1, 11.9,1,1, -10.972, 10521.286, 272.063, 52702.871 21/12/21,15:43:22,01,05,1, 11.9,1,1, -10.972, 10521.272, 272.013, 52702.788 21/12/21,15:43:22,02,05,1, 11.9,1,1, -10.972, 10521.260, 272.001, 52702.787 21/12/21,15:43:22,03,05,1, 11.9,1,1, -10.972, 10521.274, 272.073, 52702.868 21/12/21,15:43:22,04,05,1, 11.9,1,1, -10.972, 10521.241, 272.062, 52702.847 21/12/21,15:43:22,05,05,1, 11.9,1,1, -10.972, 10521.242, 272.018, 52702.773 21/12/21,15:43:22,06,05,1, 11.9,1,1, -10.972, 10521.270, 272.010, 52702.802 21/12/21,15:43:22,07,05,1, 11.9,1,1, -10.972, 10521.281, 272.079, 52702.874 21/12/21,15:43:22,08,05,1, 11.9,1,1, -10.972, 10521.253, 272.057, 52702.787 21/12/21,15:43:22,09,05,1, 11.9,1,1, -10.972, 10521.249, 271.991, 52702.799 21/12/21,15:43:22,10,05,1, 11.9,1,1, -10.972, 10521.262, 272.028, 52702.830 21/12/21,15:43:22,11,05,1, 11.9,1,1, -10.972, 10521.239, 272.096, 52702.880 21/12/21,15:43:22,12,05,1, 11.9,1,1, -10.972, 10521.226, 272.044, 52702.812 21/12/21,15:43:22,13,05,1, 11.9,1,1, -10.972, 10521.218, 272.005, 52702.823 21/12/21,15:43:22,14,05,1, 11.9,1,1, -10.972, 10521.215, 272.067, 52702.848 21/12/21,15:43:22,15,05,1, 11.9,1,1, -10.972, 10521.258, 272.089, 52702.871 21/12/21,15:43:22,16,05,1, 11.9,1,1, -10.972, 10521.212, 272.055, 52702.785 21/12/21,15:43:22,17,05,1, 11.9,1,1, -10.972, 10521.189, 271.999, 52702.598 21/12/21,15:43:22,18,05,1, 11.9,1,1, -10.972, 10521.244, 272.080, 52703.011 21/12/21,15:43:22,19,05,1, 11.9,1,1, -10.972, 10521.258, 272.090, 52702.883 21/12/21,15:43:23,00,05,1, 11.8,1,1, -10.974, 10521.252, 272.090, 52702.883 21/12/21,15:43:23,01,05,1, 11.8,1,1, -10.974, 10521.208, 272.016, 52702.823 21/12/21,15:43:23,02,05,1, 11.8,1,1, -10.974, 10521.229, 272.106, 52702.860 21/12/21,15:43:23,03,05,1, 11.8,1,1, -10.974, 10521.219, 272.088, 52702.843 21/12/21,15:43:23,04,05,1, 11.8,1,1, -10.974, 10521.208, 272.017, 52702.792 21/12/21,15:43:23,05,05,1, 11.8,1,1, -10.974, 10521.219, 272.070, 52702.866 21/12/21,15:43:23,06,05,1, 11.8,1,1, -10.974, 10521.230, 272.138, 52702.864 21/12/21,15:43:23,07,05,1, 11.8,1,1, -10.974, 10521.193, 272.098, 52702.832 21/12/21,15:43:23,08,05,1, 11.8,1,1, -10.974, 10521.174, 272.014, 52702.809 21/12/21,15:43:23,09,05,1, 11.8,1,1, -10.974, 10521.221, 272.098, 52702.876 21/12/21,15:43:23,10,05,1, 11.8,1,1, -10.974, 10521.176, 272.121, 52702.834 21/12/21,15:43:23,11,05,1, 11.8,1,1, -10.974, 10521.200, 272.068, 52702.792 21/12/21,15:43:23,12,05,1, 11.8,1,1, -10.974, 10521.190, 272.057, 52702.876 21/12/21,15:43:23,13,05,1, 11.8,1,1, -10.974, 10521.293, 272.129, 52702.766 21/12/21,15:43:23,14,05,1, 11.8,1,1, -10.974, 10521.219, 272.147, 52702.849 21/12/21,15:43:23,15,05,1, 11.8,1,1, -10.974, 10521.172, 272.074, 52702.819 21/12/21,15:43:23,16,05,1, 11.8,1,1, -10.974, 10521.178, 272.052, 52702.827 21/12/21,15:43:23,17,05,1, 11.8,1,1, -10.974, 10521.201, 272.150, 52702.854 21/12/21,15:43:23,18,05,1, 11.8,1,1, -10.974, 10521.185, 272.114, 52702.782 21/12/21,15:43:23,19,05,1, 11.8,1,1, -10.974, 10521.170, 272.051, 52702.820 21/12/21,15:43:24,00,05,1, 11.8,1,1, -10.976, 10521.169, 272.051, 52702.820 21/12/21,15:43:24,01,05,1, 11.8,1,1, -10.976, 10521.190, 272.134, 52702.894 21/12/21,15:43:24,02,05,1, 11.8,1,1, -10.976, 10521.181, 272.126, 52702.832 21/12/21,15:43:24,03,05,1, 11.8,1,1, -10.976, 10521.163, 272.031, 52702.751 21/12/21,15:43:24,04,05,1, 11.8,1,1, -10.976, 10521.202, 272.111, 52702.807 21/12/21,15:43:24,05,05,1, 11.8,1,1, -10.976, 10521.191, 272.162, 52702.829 21/12/21,15:43:24,06,05,1, 11.8,1,1, -10.976, 10521.167, 272.109, 52702.783 21/12/21,15:43:24,07,05,1, 11.8,1,1, -10.976, 10521.165, 272.074, 52702.799 21/12/21,15:43:24,08,05,1, 11.8,1,1, -10.976, 10521.188, 272.120, 52702.820 21/12/21,15:43:24,09,05,1, 11.8,1,1, -10.976, 10521.171, 272.165, 52702.838 21/12/21,15:43:24,10,05,1, 11.8,1,1, -10.976, 10521.176, 272.069, 52702.750 21/12/21,15:43:24,11,05,1, 11.8,1,1, -10.976, 10521.165, 272.083, 52702.816 21/12/21,15:43:24,12,05,1, 11.8,1,1, -10.976, 10521.178, 272.156, 52702.946 21/12/21,15:43:24,13,05,1, 11.8,1,1, -10.976, 10521.199, 272.172, 52702.806 21/12/21,15:43:24,14,05,1, 11.8,1,1, -10.976, 10521.137, 272.102, 52702.766 21/12/21,15:43:24,15,05,1, 11.8,1,1, -10.976, 10521.143, 272.088, 52702.796 21/12/21,15:43:24,16,05,1, 11.8,1,1, -10.976, 10521.154, 272.147, 52702.846 21/12/21,15:43:24,17,05,1, 11.8,1,1, -10.976, 10521.146, 272.126, 52702.818 21/12/21,15:43:24,18,05,1, 11.8,1,1, -10.976, 10521.142, 272.059, 52702.766 21/12/21,15:43:24,19,05,1, 11.8,1,1, -10.976, 10521.177, 272.113, 52702.833 21/12/21,15:43:25,00,05,1, 11.9,1,1, -10.975, 10521.169, 272.113, 52702.833 21/12/21,15:43:25,01,05,1, 11.9,1,1, -10.975, 10521.187, 272.115, 52702.679 21/12/21,15:43:25,02,05,1, 11.9,1,1, -10.975, 10521.185, 272.027, 52702.722 21/12/21,15:43:25,03,05,1, 11.9,1,1, -10.975, 10521.176, 272.098, 52702.804 21/12/21,15:43:25,04,05,1, 11.9,1,1, -10.975, 10521.182, 272.171, 52702.839 21/12/21,15:43:25,05,05,1, 11.9,1,1, -10.975, 10521.151, 272.113, 52702.821 21/12/21,15:43:25,06,05,1, 11.9,1,1, -10.975, 10521.119, 272.062, 52702.808 21/12/21,15:43:25,07,05,1, 11.9,1,1, -10.975, 10521.144, 272.146, 52702.898 21/12/21,15:43:25,08,05,1, 11.9,1,1, -10.975, 10521.151, 272.165, 52702.846 21/12/21,15:43:25,09,05,1, 11.9,1,1, -10.975, 10521.120, 272.104, 52702.790 21/12/21,15:43:25,10,05,1, 11.9,1,1, -10.975, 10521.127, 272.055, 52702.773 21/12/21,15:43:25,11,05,1, 11.9,1,1, -10.975, 10521.144, 272.166, 52702.847 21/12/21,15:43:25,12,05,1, 11.9,1,1, -10.975, 10521.133, 272.167, 52702.801 21/12/21,15:43:25,13,05,1, 11.9,1,1, -10.975, 10521.133, 272.078, 52702.782 21/12/21,15:43:25,14,05,1, 11.9,1,1, -10.975, 10521.107, 272.082, 52702.808 21/12/21,15:43:25,15,05,1, 11.9,1,1, -10.975, 10521.125, 272.173, 52702.851 21/12/21,15:43:25,16,05,1, 11.9,1,1, -10.975, 10521.133, 272.146, 52702.803 21/12/21,15:43:25,17,05,1, 11.9,1,1, -10.975, 10521.121, 272.080, 52702.757 21/12/21,15:43:25,18,05,1, 11.9,1,1, -10.975, 10521.128, 272.118, 52702.770 21/12/21,15:43:25,19,05,1, 11.9,1,1, -10.975, 10521.129, 272.180, 52702.811 21/12/21,15:43:26,00,05,1, 11.8,1,1, -10.974, 10521.127, 272.180, 52702.811 21/12/21,15:43:26,01,05,1, 11.8,1,1, -10.974, 10521.100, 272.075, 52702.782 21/12/21,15:43:26,02,05,1, 11.8,1,1, -10.974, 10521.125, 272.145, 52702.834 21/12/21,15:43:26,03,05,1, 11.8,1,1, -10.974, 10521.139, 272.207, 52702.895 21/12/21,15:43:26,04,05,1, 11.8,1,1, -10.974, 10521.104, 272.107, 52702.779 21/12/21,15:43:26,05,05,1, 11.8,1,1, -10.974, 10521.107, 272.071, 52702.802 21/12/21,15:43:26,06,05,1, 11.8,1,1, -10.974, 10521.155, 272.152, 52702.836 21/12/21,15:43:26,07,05,1, 11.8,1,1, -10.974, 10521.117, 272.198, 52702.818 21/12/21,15:43:26,08,05,1, 11.8,1,1, -10.974, 10521.093, 272.141, 52702.768 21/12/21,15:43:26,09,05,1, 11.8,1,1, -10.974, 10521.107, 272.097, 52702.754 21/12/21,15:43:26,10,05,1, 11.8,1,1, -10.974, 10521.109, 272.162, 52702.779 21/12/21,15:43:26,11,05,1, 11.8,1,1, -10.974, 10521.121, 272.161, 52702.790 21/12/21,15:43:26,12,05,1, 11.8,1,1, -10.974, 10521.087, 272.079, 52702.744 21/12/21,15:43:26,13,05,1, 11.8,1,1, -10.974, 10521.112, 272.094, 52702.768 21/12/21,15:43:26,14,05,1, 11.8,1,1, -10.974, 10521.132, 272.193, 52702.782 21/12/21,15:43:26,15,05,1, 11.8,1,1, -10.974, 10521.109, 272.149, 52702.726 21/12/21,15:43:26,16,05,1, 11.8,1,1, -10.974, 10521.075, 272.086, 52702.738 21/12/21,15:43:26,17,05,1, 11.8,1,1, -10.974, 10521.121, 272.123, 52702.804 21/12/21,15:43:26,18,05,1, 11.8,1,1, -10.974, 10521.131, 272.202, 52702.834 21/12/21,15:43:26,19,05,1, 11.8,1,1, -10.974, 10521.121, 272.151, 52702.972 21/12/21,15:43:27,00,05,1, 11.8,1,1, -10.973, 10521.119, 272.151, 52702.972 21/12/21,15:43:27,01,05,1, 11.8,1,1, -10.973, 10521.109, 272.176, 52702.798 21/12/21,15:43:27,02,05,1, 11.8,1,1, -10.973, 10521.115, 272.180, 52702.833 21/12/21,15:43:27,03,05,1, 11.8,1,1, -10.973, 10521.099, 272.113, 52702.760 21/12/21,15:43:27,04,05,1, 11.8,1,1, -10.973, 10521.095, 272.108, 52702.778 21/12/21,15:43:27,05,05,1, 11.8,1,1, -10.973, 10521.073, 272.185, 52702.855 21/12/21,15:43:27,06,05,1, 11.8,1,1, -10.973, 10521.124, 272.177, 52702.791 21/12/21,15:43:27,07,05,1, 11.8,1,1, -10.973, 10521.084, 272.106, 52702.755 21/12/21,15:43:27,08,05,1, 11.8,1,1, -10.973, 10521.071, 272.130, 52702.774 21/12/21,15:43:27,09,05,1, 11.8,1,1, -10.973, 10521.101, 272.191, 52702.825 21/12/21,15:43:27,10,05,1, 11.8,1,1, -10.973, 10521.081, 272.202, 52702.916 21/12/21,15:43:27,11,05,1, 11.8,1,1, -10.973, 10521.068, 272.093, 52702.703 21/12/21,15:43:27,12,05,1, 11.8,1,1, -10.973, 10521.083, 272.141, 52702.783 21/12/21,15:43:27,13,05,1, 11.8,1,1, -10.973, 10521.081, 272.190, 52702.768 21/12/21,15:43:27,14,05,1, 11.8,1,1, -10.973, 10521.066, 272.153, 52702.754 21/12/21,15:43:27,15,05,1, 11.8,1,1, -10.973, 10521.073, 272.104, 52702.761 21/12/21,15:43:27,16,05,1, 11.8,1,1, -10.973, 10521.107, 272.141, 52702.766 21/12/21,15:43:27,17,05,1, 11.8,1,1, -10.973, 10521.079, 272.202, 52702.774 21/12/21,15:43:27,18,05,1, 11.8,1,1, -10.973, 10521.082, 272.111, 52702.738 21/12/21,15:43:27,19,05,1, 11.8,1,1, -10.973, 10521.076, 272.092, 52702.787 21/12/21,15:43:28,00,05,1, 11.9,1,1, -10.976, 10521.069, 272.092, 52702.787 21/12/21,15:43:28,01,05,1, 11.9,1,1, -10.976, 10521.078, 272.186, 52702.815 21/12/21,15:43:28,02,05,1, 11.9,1,1, -10.976, 10521.054, 272.110, 52702.745 21/12/21,15:43:28,03,05,1, 11.9,1,1, -10.976, 10521.082, 272.097, 52702.529 21/12/21,15:43:28,04,05,1, 11.9,1,1, -10.976, 10521.066, 272.210, 52702.925 21/12/21,15:43:28,05,05,1, 11.9,1,1, -10.976, 10521.033, 272.175, 52702.748 21/12/21,15:43:28,06,05,1, 11.9,1,1, -10.976, 10521.011, 272.090, 52702.723 21/12/21,15:43:28,07,05,1, 11.9,1,1, -10.976, 10521.064, 272.138, 52702.755 21/12/21,15:43:28,08,05,1, 11.9,1,1, -10.976, 10521.069, 272.213, 52702.823 21/12/21,15:43:28,09,05,1, 11.9,1,1, -10.976, 10521.044, 272.157, 52702.777 21/12/21,15:43:28,10,05,1, 11.9,1,1, -10.976, 10521.058, 272.107, 52702.714 21/12/21,15:43:28,11,05,1, 11.9,1,1, -10.976, 10521.053, 272.123, 52702.780 21/12/21,15:43:28,12,05,1, 11.9,1,1, -10.976, 10521.089, 272.171, 52702.840 21/12/21,15:43:28,13,05,1, 11.9,1,1, -10.976, 10521.036, 272.126, 52702.780 21/12/21,15:43:28,14,05,1, 11.9,1,1, -10.976, 10521.057, 272.106, 52702.773 21/12/21,15:43:28,15,05,1, 11.9,1,1, -10.976, 10521.087, 272.175, 52702.888 21/12/21,15:43:28,16,05,1, 11.9,1,1, -10.976, 10521.039, 272.213, 52702.815 21/12/21,15:43:28,17,05,1, 11.9,1,1, -10.976, 10521.019, 272.114, 52702.799 21/12/21,15:43:28,18,05,1, 11.9,1,1, -10.976, 10521.045, 272.097, 52702.768 21/12/21,15:43:28,19,05,1, 11.9,1,1, -10.976, 10521.077, 272.166, 52702.772 21/12/21,15:43:29,00,05,1, 11.8,1,1, -10.972, 10521.077, 272.166, 52702.772 21/12/21,15:43:29,01,05,1, 11.8,1,1, -10.972, 10521.014, 272.125, 52702.749 21/12/21,15:43:29,02,05,1, 11.8,1,1, -10.972, 10521.027, 272.098, 52702.804 21/12/21,15:43:29,03,05,1, 11.8,1,1, -10.972, 10521.052, 272.187, 52702.827 21/12/21,15:43:29,04,05,1, 11.8,1,1, -10.972, 10521.057, 272.150, 52702.744 21/12/21,15:43:29,05,05,1, 11.8,1,1, -10.972, 10521.036, 272.064, 52702.743 21/12/21,15:43:29,06,05,1, 11.8,1,1, -10.972, 10521.050, 272.123, 52702.789 21/12/21,15:43:29,07,05,1, 11.8,1,1, -10.972, 10521.063, 272.179, 52702.809 21/12/21,15:43:29,08,05,1, 11.8,1,1, -10.972, 10521.030, 272.138, 52702.779 21/12/21,15:43:29,09,05,1, 11.8,1,1, -10.972, 10521.029, 272.076, 52702.746 21/12/21,15:43:29,10,05,1, 11.8,1,1, -10.972, 10521.055, 272.167, 52702.804 21/12/21,15:43:29,11,05,1, 11.8,1,1, -10.972, 10521.052, 272.194, 52702.841 21/12/21,15:43:29,12,05,1, 11.8,1,1, -10.972, 10521.033, 272.081, 52702.782 21/12/21,15:43:29,13,05,1, 11.8,1,1, -10.972, 10521.041, 272.105, 52702.794 21/12/21,15:43:29,14,05,1, 11.8,1,1, -10.972, 10521.084, 272.196, 52702.822 21/12/21,15:43:29,15,05,1, 11.8,1,1, -10.972, 10521.034, 272.175, 52702.775 21/12/21,15:43:29,16,05,1, 11.8,1,1, -10.972, 10521.036, 272.100, 52702.709 21/12/21,15:43:29,17,05,1, 11.8,1,1, -10.972, 10521.029, 272.116, 52702.738 21/12/21,15:43:29,18,05,1, 11.8,1,1, -10.972, 10521.060, 272.178, 52702.776 21/12/21,15:43:29,19,05,1, 11.8,1,1, -10.972, 10521.039, 272.160, 52702.760 21/12/21,15:43:30,00,05,1, 11.9,1,1, -10.976, 10521.035, 272.160, 52702.760 21/12/21,15:43:30,01,05,1, 11.9,1,1, -10.976, 10521.047, 272.135, 52702.712 21/12/21,15:43:30,02,05,1, 11.9,1,1, -10.976, 10521.073, 272.174, 52702.763 21/12/21,15:43:30,03,05,1, 11.9,1,1, -10.976, 10521.045, 272.148, 52702.724 21/12/21,15:43:30,04,05,1, 11.9,1,1, -10.976, 10521.023, 272.096, 52702.683 21/12/21,15:43:30,05,05,1, 11.9,1,1, -10.976, 10521.042, 272.136, 52702.781 21/12/21,15:43:30,06,05,1, 11.9,1,1, -10.976, 10521.028, 272.187, 52702.772 21/12/21,15:43:30,07,05,1, 11.9,1,1, -10.976, 10521.014, 272.110, 52702.721 21/12/21,15:43:30,08,05,1, 11.9,1,1, -10.976, 10521.047, 272.095, 52702.749 21/12/21,15:43:30,09,05,1, 11.9,1,1, -10.976, 10521.043, 272.166, 52702.770 21/12/21,15:43:30,10,05,1, 11.9,1,1, -10.976, 10521.043, 272.188, 52702.795 21/12/21,15:43:30,11,05,1, 11.9,1,1, -10.976, 10521.032, 272.100, 52702.730 21/12/21,15:43:30,12,05,1, 11.9,1,1, -10.976, 10521.042, 272.099, 52702.734 21/12/21,15:43:30,13,05,1, 11.9,1,1, -10.976, 10521.040, 272.149, 52702.776 21/12/21,15:43:30,14,05,1, 11.9,1,1, -10.976, 10521.009, 272.139, 52702.747 21/12/21,15:43:30,15,05,1, 11.9,1,1, -10.976, 10520.988, 272.081, 52702.705 21/12/21,15:43:30,16,05,1, 11.9,1,1, -10.976, 10521.030, 272.084, 52702.742 21/12/21,15:43:30,17,05,1, 11.9,1,1, -10.976, 10521.045, 272.160, 52702.781 21/12/21,15:43:30,18,05,1, 11.9,1,1, -10.976, 10521.012, 272.106, 52702.744 21/12/21,15:43:30,19,05,1, 11.9,1,1, -10.976, 10521.027, 272.050, 52702.675 21/12/21,15:43:31,00,05,1, 11.9,1,1, -10.974, 10521.027, 272.050, 52702.675 21/12/21,15:43:31,01,05,1, 11.9,1,1, -10.974, 10521.028, 272.146, 52702.747 21/12/21,15:43:31,02,05,1, 11.9,1,1, -10.974, 10521.032, 272.099, 52702.852 21/12/21,15:43:31,03,05,1, 11.9,1,1, -10.974, 10520.999, 272.076, 52702.661 21/12/21,15:43:31,04,05,1, 11.9,1,1, -10.974, 10521.020, 272.141, 52702.781 21/12/21,15:43:31,05,05,1, 11.9,1,1, -10.974, 10521.003, 272.173, 52702.772 21/12/21,15:43:31,06,05,1, 11.9,1,1, -10.974, 10521.003, 272.101, 52702.681 21/12/21,15:43:31,07,05,1, 11.9,1,1, -10.974, 10520.985, 272.078, 52702.730 21/12/21,15:43:31,08,05,1, 11.9,1,1, -10.974, 10521.037, 272.158, 52702.773 21/12/21,15:43:31,09,05,1, 11.9,1,1, -10.974, 10521.025, 272.145, 52702.752 21/12/21,15:43:31,10,05,1, 11.9,1,1, -10.974, 10520.976, 272.065, 52702.729 21/12/21,15:43:31,11,05,1, 11.9,1,1, -10.974, 10521.027, 272.086, 52702.741 21/12/21,15:43:31,12,05,1, 11.9,1,1, -10.974, 10521.041, 272.178, 52702.769 21/12/21,15:43:31,13,05,1, 11.9,1,1, -10.974, 10520.996, 272.119, 52702.736 21/12/21,15:43:31,14,05,1, 11.9,1,1, -10.974, 10520.991, 272.059, 52702.677 21/12/21,15:43:31,15,05,1, 11.9,1,1, -10.974, 10521.020, 272.104, 52702.767 21/12/21,15:43:31,16,05,1, 11.9,1,1, -10.974, 10521.040, 272.164, 52702.765 21/12/21,15:43:31,17,05,1, 11.9,1,1, -10.974, 10520.997, 272.089, 52702.695 21/12/21,15:43:31,18,05,1, 11.9,1,1, -10.974, 10521.001, 272.051, 52702.718 21/12/21,15:43:31,19,05,1, 11.9,1,1, -10.974, 10521.017, 272.099, 52702.750 21/12/21,15:43:32,00,05,1, 11.8,1,1, -10.975, 10521.010, 272.099, 52702.750 21/12/21,15:43:32,01,05,1, 11.8,1,1, -10.975, 10520.997, 272.073, 52702.699 21/12/21,15:43:32,02,05,1, 11.8,1,1, -10.975, 10521.022, 272.060, 52702.704 21/12/21,15:43:32,03,05,1, 11.8,1,1, -10.975, 10521.041, 272.140, 52702.737 21/12/21,15:43:32,04,05,1, 11.8,1,1, -10.975, 10521.026, 272.157, 52702.759 21/12/21,15:43:32,05,05,1, 11.8,1,1, -10.975, 10521.001, 272.061, 52702.699 21/12/21,15:43:32,06,05,1, 11.8,1,1, -10.975, 10520.993, 272.056, 52702.709 21/12/21,15:43:32,07,05,1, 11.8,1,1, -10.975, 10521.041, 272.140, 52702.723 21/12/21,15:43:32,08,05,1, 11.8,1,1, -10.975, 10521.009, 272.102, 52702.734 21/12/21,15:43:32,09,05,1, 11.8,1,1, -10.975, 10521.000, 272.049, 52702.711 21/12/21,15:43:32,10,05,1, 11.8,1,1, -10.975, 10521.031, 272.043, 52702.710 21/12/21,15:43:32,11,05,1, 11.8,1,1, -10.975, 10521.036, 272.155, 52702.760 21/12/21,15:43:32,12,05,1, 11.8,1,1, -10.975, 10521.017, 272.093, 52702.678 21/12/21,15:43:32,13,05,1, 11.8,1,1, -10.975, 10521.005, 272.040, 52702.660 21/12/21,15:43:32,14,05,1, 11.8,1,1, -10.975, 10521.038, 272.088, 52702.751 21/12/21,15:43:32,15,05,1, 11.8,1,1, -10.975, 10520.968, 272.104, 52702.628 21/12/21,15:43:32,16,05,1, 11.8,1,1, -10.975, 10520.988, 272.063, 52702.775 21/12/21,15:43:32,17,05,1, 11.8,1,1, -10.975, 10521.015, 272.026, 52702.745 21/12/21,15:43:32,18,05,1, 11.8,1,1, -10.975, 10521.027, 272.105, 52702.792 21/12/21,15:43:32,19,05,1, 11.8,1,1, -10.975, 10521.040, 272.136, 52702.767 21/12/21,15:43:33,00,05,1, 11.9,1,1, -10.972, 10521.035, 272.136, 52702.767 21/12/21,15:43:33,01,05,1, 11.9,1,1, -10.972, 10521.030, 272.042, 52702.722 21/12/21,15:43:33,02,05,1, 11.9,1,1, -10.972, 10521.023, 272.121, 52702.783 21/12/21,15:43:33,03,05,1, 11.9,1,1, -10.972, 10521.021, 272.117, 52702.750 21/12/21,15:43:33,04,05,1, 11.9,1,1, -10.972, 10520.995, 272.016, 52702.660 21/12/21,15:43:33,05,05,1, 11.9,1,1, -10.972, 10521.023, 272.049, 52702.677 21/12/21,15:43:33,06,05,1, 11.9,1,1, -10.972, 10521.071, 272.110, 52702.766 21/12/21,15:43:33,07,05,1, 11.9,1,1, -10.972, 10521.063, 272.075, 52702.690 21/12/21,15:43:33,08,05,1, 11.9,1,1, -10.972, 10521.006, 272.016, 52702.671 21/12/21,15:43:33,09,05,1, 11.9,1,1, -10.972, 10521.027, 272.036, 52702.694 21/12/21,15:43:33,10,05,1, 11.9,1,1, -10.972, 10521.049, 272.094, 52702.720 21/12/21,15:43:33,11,05,1, 11.9,1,1, -10.972, 10521.035, 272.062, 52702.705 21/12/21,15:43:33,12,05,1, 11.9,1,1, -10.972, 10520.993, 271.994, 52702.639 21/12/21,15:43:33,13,05,1, 11.9,1,1, -10.972, 10521.043, 272.089, 52702.710 21/12/21,15:43:33,14,05,1, 11.9,1,1, -10.972, 10521.033, 272.119, 52702.711 21/12/21,15:43:33,15,05,1, 11.9,1,1, -10.972, 10520.998, 272.051, 52702.710 21/12/21,15:43:33,16,05,1, 11.9,1,1, -10.972, 10521.003, 272.010, 52702.703 21/12/21,15:43:33,17,05,1, 11.9,1,1, -10.972, 10521.026, 272.087, 52702.729 21/12/21,15:43:33,18,05,1, 11.9,1,1, -10.972, 10521.018, 272.112, 52702.733 21/12/21,15:43:33,19,05,1, 11.9,1,1, -10.972, 10520.999, 272.022, 52702.663 21/12/21,15:43:34,00,06,1, 11.9,1,1, -10.975, 10520.993, 272.022, 52702.663 21/12/21,15:43:34,01,06,1, 11.9,1,1, -10.975, 10521.043, 272.092, 52702.727 21/12/21,15:43:34,02,06,1, 11.9,1,1, -10.975, 10521.046, 272.085, 52702.701 21/12/21,15:43:34,03,06,1, 11.9,1,1, -10.975, 10521.009, 272.015, 52702.653 21/12/21,15:43:34,04,06,1, 11.9,1,1, -10.975, 10521.005, 272.026, 52702.622 21/12/21,15:43:34,05,06,1, 11.9,1,1, -10.975, 10521.022, 272.081, 52702.703 21/12/21,15:43:34,06,06,1, 11.9,1,1, -10.975, 10521.002, 272.069, 52702.684 21/12/21,15:43:34,07,06,1, 11.9,1,1, -10.975, 10521.003, 271.983, 52702.634 21/12/21,15:43:34,08,06,1, 11.9,1,1, -10.975, 10521.027, 272.012, 52702.662 21/12/21,15:43:34,09,06,1, 11.9,1,1, -10.975, 10521.042, 272.089, 52702.706 21/12/21,15:43:34,10,06,1, 11.9,1,1, -10.975, 10521.017, 272.074, 52702.663 21/12/21,15:43:34,11,06,1, 11.9,1,1, -10.975, 10521.034, 271.978, 52702.618 21/12/21,15:43:34,12,06,1, 11.9,1,1, -10.975, 10521.042, 272.049, 52702.652 21/12/21,15:43:34,13,06,1, 11.9,1,1, -10.975, 10521.035, 272.100, 52702.714 21/12/21,15:43:34,14,06,1, 11.9,1,1, -10.975, 10521.022, 272.056, 52702.635 21/12/21,15:43:34,15,06,1, 11.9,1,1, -10.975, 10521.036, 271.998, 52702.615 21/12/21,15:43:34,16,06,1, 11.9,1,1, -10.975, 10521.043, 272.050, 52702.693 21/12/21,15:43:34,17,06,1, 11.9,1,1, -10.975, 10521.055, 272.081, 52702.664 21/12/21,15:43:34,18,06,1, 11.9,1,1, -10.975, 10521.033, 272.036, 52702.667 21/12/21,15:43:34,19,06,1, 11.9,1,1, -10.975, 10521.019, 271.987, 52702.649 21/12/21,15:43:35,00,05,1, 11.9,1,1, -10.976, 10521.019, 271.987, 52702.649 21/12/21,15:43:35,01,05,1, 11.9,1,1, -10.976, 10521.054, 272.063, 52702.696 21/12/21,15:43:35,02,05,1, 11.9,1,1, -10.976, 10521.036, 271.993, 52702.711 21/12/21,15:43:35,03,05,1, 11.9,1,1, -10.976, 10521.031, 271.989, 52702.716 21/12/21,15:43:35,04,05,1, 11.9,1,1, -10.976, 10521.057, 272.062, 52702.789 21/12/21,15:43:35,05,05,1, 11.9,1,1, -10.976, 10521.013, 272.064, 52702.702 21/12/21,15:43:35,06,05,1, 11.9,1,1, -10.976, 10521.011, 271.988, 52702.646 21/12/21,15:43:35,07,05,1, 11.9,1,1, -10.976, 10521.041, 272.006, 52702.682 21/12/21,15:43:35,08,05,1, 11.9,1,1, -10.976, 10521.077, 272.066, 52702.700 21/12/21,15:43:35,09,05,1, 11.9,1,1, -10.976, 10521.029, 272.037, 52702.679 21/12/21,15:43:35,10,05,1, 11.9,1,1, -10.976, 10521.036, 271.951, 52702.601 21/12/21,15:43:35,11,05,1, 11.9,1,1, -10.976, 10521.057, 272.003, 52702.686 21/12/21,15:43:35,12,05,1, 11.9,1,1, -10.976, 10521.036, 272.080, 52702.720 21/12/21,15:43:35,13,05,1, 11.9,1,1, -10.976, 10521.018, 272.023, 52702.661 21/12/21,15:43:35,14,05,1, 11.9,1,1, -10.976, 10521.021, 271.959, 52702.632 21/12/21,15:43:35,15,05,1, 11.9,1,1, -10.976, 10521.040, 272.016, 52702.691 21/12/21,15:43:35,16,05,1, 11.9,1,1, -10.976, 10521.063, 272.047, 52702.695 21/12/21,15:43:35,17,05,1, 11.9,1,1, -10.976, 10521.048, 271.968, 52702.645 21/12/21,15:43:35,18,05,1, 11.9,1,1, -10.976, 10521.023, 271.953, 52702.650 21/12/21,15:43:35,19,05,1, 11.9,1,1, -10.976, 10521.052, 272.041, 52702.691 21/12/21,15:43:36,00,05,1, 11.9,1,1, -10.975, 10521.052, 272.041, 52702.691 21/12/21,15:43:36,01,05,1, 11.9,1,1, -10.975, 10521.053, 271.941, 52702.647 21/12/21,15:43:36,02,05,1, 11.9,1,1, -10.975, 10521.049, 271.948, 52702.622 21/12/21,15:43:36,03,05,1, 11.9,1,1, -10.975, 10521.075, 272.020, 52702.681 21/12/21,15:43:36,04,05,1, 11.9,1,1, -10.975, 10521.046, 271.996, 52702.708 21/12/21,15:43:36,05,05,1, 11.9,1,1, -10.975, 10521.015, 271.943, 52702.640 21/12/21,15:43:36,06,05,1, 11.9,1,1, -10.975, 10521.030, 271.968, 52702.672 21/12/21,15:43:36,07,05,1, 11.9,1,1, -10.975, 10521.036, 272.025, 52702.653 21/12/21,15:43:36,08,05,1, 11.9,1,1, -10.975, 10521.044, 271.997, 52702.660 21/12/21,15:43:36,09,05,1, 11.9,1,1, -10.975, 10521.035, 271.921, 52702.608 21/12/21,15:43:36,10,05,1, 11.9,1,1, -10.975, 10521.056, 271.984, 52702.683 21/12/21,15:43:36,11,05,1, 11.9,1,1, -10.975, 10521.052, 272.041, 52702.670 21/12/21,15:43:36,12,05,1, 11.9,1,1, -10.975, 10521.031, 271.968, 52702.604 21/12/21,15:43:36,13,05,1, 11.9,1,1, -10.975, 10521.020, 271.935, 52702.587 21/12/21,15:43:36,14,05,1, 11.9,1,1, -10.975, 10521.082, 272.013, 52702.711 21/12/21,15:43:36,15,05,1, 11.9,1,1, -10.975, 10521.064, 272.020, 52702.601 21/12/21,15:43:36,16,05,1, 11.9,1,1, -10.975, 10521.044, 271.950, 52702.620 21/12/21,15:43:36,17,05,1, 11.9,1,1, -10.975, 10521.062, 271.923, 52702.686 21/12/21,15:43:36,18,05,1, 11.9,1,1, -10.975, 10521.077, 272.012, 52702.615 21/12/21,15:43:36,19,05,1, 11.9,1,1, -10.975, 10521.040, 272.003, 52702.668 21/12/21,15:43:37,00,05,1, 11.9,1,1, -10.981, 10521.035, 272.003, 52702.668 21/12/21,15:43:37,01,05,1, 11.9,1,1, -10.981, 10521.052, 271.949, 52702.661 21/12/21,15:43:37,02,05,1, 11.9,1,1, -10.981, 10521.090, 272.027, 52702.754 21/12/21,15:43:37,03,05,1, 11.9,1,1, -10.981, 10521.084, 271.994, 52702.660 21/12/21,15:43:37,04,05,1, 11.9,1,1, -10.981, 10521.074, 271.925, 52702.629 21/12/21,15:43:37,05,05,1, 11.9,1,1, -10.981, 10521.101, 271.955, 52702.657 21/12/21,15:43:37,06,05,1, 11.9,1,1, -10.981, 10521.103, 272.029, 52702.702 21/12/21,15:43:37,07,05,1, 11.9,1,1, -10.981, 10521.081, 271.983, 52702.678 21/12/21,15:43:37,08,05,1, 11.9,1,1, -10.981, 10521.096, 271.906, 52702.633 21/12/21,15:43:37,09,05,1, 11.9,1,1, -10.981, 10521.101, 271.961, 52702.691 21/12/21,15:43:37,10,05,1, 11.9,1,1, -10.981, 10521.098, 272.029, 52702.656 21/12/21,15:43:37,11,05,1, 11.9,1,1, -10.981, 10521.076, 271.933, 52702.652 21/12/21,15:43:37,12,05,1, 11.9,1,1, -10.981, 10521.082, 271.882, 52702.587 21/12/21,15:43:37,13,05,1, 11.9,1,1, -10.981, 10521.103, 271.971, 52702.662 21/12/21,15:43:37,14,05,1, 11.9,1,1, -10.981, 10521.097, 272.001, 52702.672 21/12/21,15:43:37,15,05,1, 11.9,1,1, -10.981, 10521.075, 271.932, 52702.624 21/12/21,15:43:37,16,05,1, 11.9,1,1, -10.981, 10521.068, 271.898, 52702.612 21/12/21,15:43:37,17,05,1, 11.9,1,1, -10.981, 10521.118, 271.991, 52702.677 21/12/21,15:43:37,18,05,1, 11.9,1,1, -10.981, 10521.096, 271.990, 52702.688 21/12/21,15:43:37,19,05,1, 11.9,1,1, -10.981, 10521.081, 271.882, 52702.619 21/12/21,15:43:38,00,07,1, 11.9,1,1, -10.975, 10521.077, 271.882, 52702.619 21/12/21,15:43:38,01,07,1, 11.9,1,1, -10.975, 10521.120, 271.991, 52702.694 21/12/21,15:43:38,02,07,1, 11.9,1,1, -10.975, 10521.111, 271.963, 52702.652 21/12/21,15:43:38,03,07,1, 11.9,1,1, -10.975, 10521.085, 271.914, 52702.748 21/12/21,15:43:38,04,07,1, 11.9,1,1, -10.975, 10521.114, 271.921, 52702.610 21/12/21,15:43:38,05,07,1, 11.9,1,1, -10.975, 10521.108, 271.971, 52702.684 21/12/21,15:43:38,06,07,1, 11.9,1,1, -10.975, 10521.101, 271.933, 52702.602 21/12/21,15:43:38,07,07,1, 11.9,1,1, -10.975, 10521.082, 271.877, 52702.533 21/12/21,15:43:38,08,07,1, 11.9,1,1, -10.975, 10521.096, 271.922, 52702.603 21/12/21,15:43:38,09,07,1, 11.9,1,1, -10.975, 10521.109, 271.973, 52702.619 21/12/21,15:43:38,10,07,1, 11.9,1,1, -10.975, 10521.087, 271.898, 52702.593 21/12/21,15:43:38,11,07,1, 11.9,1,1, -10.975, 10521.096, 271.886, 52702.574 21/12/21,15:43:38,12,07,1, 11.9,1,1, -10.975, 10521.138, 271.934, 52702.598 21/12/21,15:43:38,13,07,1, 11.9,1,1, -10.975, 10521.129, 271.956, 52702.660 21/12/21,15:43:38,14,07,1, 11.9,1,1, -10.975, 10521.101, 271.896, 52702.576 21/12/21,15:43:38,15,07,1, 11.9,1,1, -10.975, 10521.106, 271.889, 52702.551 21/12/21,15:43:38,16,07,1, 11.9,1,1, -10.975, 10521.123, 271.912, 52702.619 21/12/21,15:43:38,17,07,1, 11.9,1,1, -10.975, 10521.122, 271.957, 52702.632 21/12/21,15:43:38,18,07,1, 11.9,1,1, -10.975, 10521.100, 271.872, 52702.546 21/12/21,15:43:38,19,07,1, 11.9,1,1, -10.975, 10521.117, 271.881, 52702.558 21/12/21,15:43:39,00,05,1, 11.9,1,1, -10.976, 10521.110, 271.881, 52702.558 21/12/21,15:43:39,01,05,1, 11.9,1,1, -10.976, 10521.136, 271.954, 52702.647 21/12/21,15:43:39,02,05,1, 11.9,1,1, -10.976, 10521.096, 271.858, 52702.567 21/12/21,15:43:39,03,05,1, 11.9,1,1, -10.976, 10521.122, 271.879, 52702.558 21/12/21,15:43:39,04,05,1, 11.9,1,1, -10.976, 10521.150, 271.952, 52702.681 21/12/21,15:43:39,05,05,1, 11.9,1,1, -10.976, 10521.132, 271.939, 52702.614 21/12/21,15:43:39,06,05,1, 11.9,1,1, -10.976, 10521.076, 271.883, 52702.781 21/12/21,15:43:39,07,05,1, 11.9,1,1, -10.976, 10521.100, 271.856, 52702.637 21/12/21,15:43:39,08,05,1, 11.9,1,1, -10.976, 10521.128, 271.948, 52702.632 21/12/21,15:43:39,09,05,1, 11.9,1,1, -10.976, 10521.123, 271.913, 52702.600 21/12/21,15:43:39,10,05,1, 11.9,1,1, -10.976, 10521.120, 271.846, 52702.533 21/12/21,15:43:39,11,05,1, 11.9,1,1, -10.976, 10521.144, 271.868, 52702.584 21/12/21,15:43:39,12,05,1, 11.9,1,1, -10.976, 10521.163, 271.966, 52702.613 21/12/21,15:43:39,13,05,1, 11.9,1,1, -10.976, 10521.159, 271.902, 52702.567 21/12/21,15:43:39,14,05,1, 11.9,1,1, -10.976, 10521.148, 271.854, 52702.516 21/12/21,15:43:39,15,05,1, 11.9,1,1, -10.976, 10521.161, 271.915, 52702.622 21/12/21,15:43:39,16,05,1, 11.9,1,1, -10.976, 10521.165, 271.949, 52702.601 21/12/21,15:43:39,17,05,1, 11.9,1,1, -10.976, 10521.119, 271.872, 52702.561 21/12/21,15:43:39,18,05,1, 11.9,1,1, -10.976, 10521.138, 271.832, 52702.525 21/12/21,15:43:39,19,05,1, 11.9,1,1, -10.976, 10521.178, 271.909, 52702.673 21/12/21,15:43:40,00,06,1, 11.8,1,1, -10.979, 10521.177, 271.909, 52702.673 21/12/21,15:43:40,01,06,1, 11.8,1,1, -10.979, 10521.170, 271.868, 52702.545 21/12/21,15:43:40,02,06,1, 11.8,1,1, -10.979, 10521.176, 271.844, 52702.562 21/12/21,15:43:40,03,06,1, 11.8,1,1, -10.979, 10521.169, 271.908, 52702.591 21/12/21,15:43:40,04,06,1, 11.8,1,1, -10.979, 10521.185, 271.935, 52702.586 21/12/21,15:43:40,05,06,1, 11.8,1,1, -10.979, 10521.149, 271.834, 52702.580 21/12/21,15:43:40,06,06,1, 11.8,1,1, -10.979, 10521.175, 271.835, 52702.543 21/12/21,15:43:40,07,06,1, 11.8,1,1, -10.979, 10521.217, 271.926, 52702.602 21/12/21,15:43:40,08,06,1, 11.8,1,1, -10.979, 10521.186, 271.918, 52702.574 21/12/21,15:43:40,09,06,1, 11.8,1,1, -10.979, 10521.191, 271.849, 52702.519 21/12/21,15:43:40,10,06,1, 11.8,1,1, -10.979, 10521.181, 271.863, 52702.562 21/12/21,15:43:40,11,06,1, 11.8,1,1, -10.979, 10521.225, 271.942, 52702.608 21/12/21,15:43:40,12,06,1, 11.8,1,1, -10.979, 10521.180, 271.891, 52702.562 21/12/21,15:43:40,13,06,1, 11.8,1,1, -10.979, 10521.190, 271.831, 52702.511 21/12/21,15:43:40,14,06,1, 11.8,1,1, -10.979, 10521.225, 271.876, 52702.574 21/12/21,15:43:40,15,06,1, 11.8,1,1, -10.979, 10521.234, 271.910, 52702.604 21/12/21,15:43:40,16,06,1, 11.8,1,1, -10.979, 10521.197, 271.847, 52702.493 21/12/21,15:43:40,17,06,1, 11.8,1,1, -10.979, 10521.212, 271.822, 52702.508 21/12/21,15:43:40,18,06,1, 11.8,1,1, -10.979, 10521.223, 271.857, 52702.619 21/12/21,15:43:40,19,06,1, 11.8,1,1, -10.979, 10521.225, 271.922, 52702.581 21/12/21,15:43:41,00,06,1, 11.8,1,1, -10.972, 10521.219, 271.922, 52702.581 21/12/21,15:43:41,01,06,1, 11.8,1,1, -10.972, 10521.220, 271.836, 52702.470 21/12/21,15:43:41,02,06,1, 11.8,1,1, -10.972, 10521.248, 271.903, 52702.611 21/12/21,15:43:41,03,06,1, 11.8,1,1, -10.972, 10521.246, 271.899, 52702.571 21/12/21,15:43:41,04,06,1, 11.8,1,1, -10.972, 10521.215, 271.795, 52702.520 21/12/21,15:43:41,05,06,1, 11.8,1,1, -10.972, 10521.240, 271.850, 52702.566 21/12/21,15:43:41,06,06,1, 11.8,1,1, -10.972, 10521.261, 271.930, 52702.607 21/12/21,15:43:41,07,06,1, 11.8,1,1, -10.972, 10521.233, 271.900, 52702.573 21/12/21,15:43:41,08,06,1, 11.8,1,1, -10.972, 10521.233, 271.833, 52702.545 21/12/21,15:43:41,09,06,1, 11.8,1,1, -10.972, 10521.240, 271.844, 52702.553 21/12/21,15:43:41,10,06,1, 11.8,1,1, -10.972, 10521.247, 271.931, 52702.559 21/12/21,15:43:41,11,06,1, 11.8,1,1, -10.972, 10521.230, 271.860, 52702.525 21/12/21,15:43:41,12,06,1, 11.8,1,1, -10.972, 10521.253, 271.823, 52702.506 21/12/21,15:43:41,13,06,1, 11.8,1,1, -10.972, 10521.254, 271.865, 52702.588 21/12/21,15:43:41,14,06,1, 11.8,1,1, -10.972, 10521.259, 271.884, 52702.582 21/12/21,15:43:41,15,06,1, 11.8,1,1, -10.972, 10521.217, 271.816, 52702.487 21/12/21,15:43:41,16,06,1, 11.8,1,1, -10.972, 10521.249, 271.784, 52702.487 21/12/21,15:43:41,17,06,1, 11.8,1,1, -10.972, 10521.293, 271.849, 52702.553 21/12/21,15:43:41,18,06,1, 11.8,1,1, -10.972, 10521.258, 271.894, 52702.563 21/12/21,15:43:41,19,06,1, 11.8,1,1, -10.972, 10521.255, 271.829, 52702.476 21/12/21,15:43:42,00,06,1, 11.9,1,1, -10.974, 10521.252, 271.829, 52702.476 21/12/21,15:43:42,01,06,1, 11.9,1,1, -10.974, 10521.286, 271.890, 52702.570 21/12/21,15:43:42,02,06,1, 11.9,1,1, -10.974, 10521.288, 271.858, 52702.532 21/12/21,15:43:42,03,06,1, 11.9,1,1, -10.974, 10521.278, 271.799, 52702.513 21/12/21,15:43:42,04,06,1, 11.9,1,1, -10.974, 10521.293, 271.833, 52702.545 21/12/21,15:43:42,05,06,1, 11.9,1,1, -10.974, 10521.284, 271.910, 52702.571 21/12/21,15:43:42,06,06,1, 11.9,1,1, -10.974, 10521.299, 271.860, 52702.535 21/12/21,15:43:42,07,06,1, 11.9,1,1, -10.974, 10521.275, 271.782, 52702.492 21/12/21,15:43:42,08,06,1, 11.9,1,1, -10.974, 10521.304, 271.824, 52702.518 21/12/21,15:43:42,09,06,1, 11.9,1,1, -10.974, 10521.306, 271.880, 52702.500 21/12/21,15:43:42,10,06,1, 11.9,1,1, -10.974, 10521.282, 271.826, 52702.496 21/12/21,15:43:42,11,06,1, 11.9,1,1, -10.974, 10521.300, 271.797, 52702.467 21/12/21,15:43:42,12,06,1, 11.9,1,1, -10.974, 10521.322, 271.850, 52702.508 21/12/21,15:43:42,13,06,1, 11.9,1,1, -10.974, 10521.306, 271.873, 52702.502 21/12/21,15:43:42,14,06,1, 11.9,1,1, -10.974, 10521.309, 271.831, 52702.505 21/12/21,15:43:42,15,06,1, 11.9,1,1, -10.974, 10521.311, 271.820, 52702.476 21/12/21,15:43:42,16,06,1, 11.9,1,1, -10.974, 10521.308, 271.886, 52702.586 21/12/21,15:43:42,17,06,1, 11.9,1,1, -10.974, 10521.316, 271.892, 52702.579 21/12/21,15:43:42,18,06,1, 11.9,1,1, -10.974, 10521.297, 271.800, 52702.483 21/12/21,15:43:42,19,06,1, 11.9,1,1, -10.974, 10521.313, 271.792, 52702.510 21/12/21,15:43:43,00,05,1, 11.9,1,1, -10.974, 10521.311, 271.792, 52702.510 21/12/21,15:43:43,01,05,1, 11.9,1,1, -10.974, 10521.336, 271.890, 52702.533 21/12/21,15:43:43,02,05,1, 11.9,1,1, -10.974, 10521.294, 271.805, 52702.481 21/12/21,15:43:43,03,05,1, 11.9,1,1, -10.974, 10521.329, 271.813, 52702.517 21/12/21,15:43:43,04,05,1, 11.9,1,1, -10.974, 10521.354, 271.879, 52702.571 21/12/21,15:43:43,05,05,1, 11.9,1,1, -10.974, 10521.333, 271.845, 52702.539 21/12/21,15:43:43,06,05,1, 11.9,1,1, -10.974, 10521.326, 271.772, 52702.465 21/12/21,15:43:43,07,05,1, 11.9,1,1, -10.974, 10521.322, 271.774, 52702.497 21/12/21,15:43:43,08,05,1, 11.9,1,1, -10.974, 10521.358, 271.871, 52702.498 21/12/21,15:43:43,09,05,1, 11.9,1,1, -10.974, 10521.361, 271.849, 52702.525 21/12/21,15:43:43,10,05,1, 11.9,1,1, -10.974, 10521.305, 271.783, 52702.435 21/12/21,15:43:43,11,05,1, 11.9,1,1, -10.974, 10521.346, 271.803, 52702.478 21/12/21,15:43:43,12,05,1, 11.9,1,1, -10.974, 10521.355, 271.871, 52702.580 21/12/21,15:43:43,13,05,1, 11.9,1,1, -10.974, 10521.330, 271.862, 52702.503 21/12/21,15:43:43,14,05,1, 11.9,1,1, -10.974, 10521.333, 271.805, 52702.500 21/12/21,15:43:43,15,05,1, 11.9,1,1, -10.974, 10521.352, 271.801, 52702.483 21/12/21,15:43:43,16,05,1, 11.9,1,1, -10.974, 10521.352, 271.888, 52702.539 21/12/21,15:43:43,17,05,1, 11.9,1,1, -10.974, 10521.364, 271.856, 52702.510 21/12/21,15:43:43,18,05,1, 11.9,1,1, -10.974, 10521.335, 271.799, 52702.454 21/12/21,15:43:43,19,05,1, 11.9,1,1, -10.974, 10521.367, 271.798, 52702.491 21/12/21,15:43:44,00,05,1, 11.9,1,1, -10.975, 10521.361, 271.798, 52702.491 21/12/21,15:43:44,01,05,1, 11.9,1,1, -10.975, 10521.360, 271.831, 52702.487 21/12/21,15:43:44,02,05,1, 11.9,1,1, -10.975, 10521.354, 271.753, 52702.498 21/12/21,15:43:44,03,05,1, 11.9,1,1, -10.975, 10521.387, 271.814, 52702.516 21/12/21,15:43:44,04,05,1, 11.9,1,1, -10.975, 10521.392, 271.855, 52702.542 21/12/21,15:43:44,05,05,1, 11.9,1,1, -10.975, 10521.393, 271.827, 52702.532 21/12/21,15:43:44,06,05,1, 11.9,1,1, -10.975, 10521.428, 271.757, 52702.452 21/12/21,15:43:44,07,05,1, 11.9,1,1, -10.975, 10521.348, 271.824, 52702.524 21/12/21,15:43:44,08,05,1, 11.9,1,1, -10.975, 10521.410, 271.904, 52702.547 21/12/21,15:43:44,09,05,1, 11.9,1,1, -10.975, 10521.429, 271.815, 52702.495 21/12/21,15:43:44,10,05,1, 11.9,1,1, -10.975, 10521.347, 271.788, 52702.483 21/12/21,15:43:44,11,05,1, 11.9,1,1, -10.975, 10521.424, 271.827, 52702.499 21/12/21,15:43:44,12,05,1, 11.9,1,1, -10.975, 10521.400, 271.869, 52702.508 21/12/21,15:43:44,13,05,1, 11.9,1,1, -10.975, 10521.400, 271.836, 52702.493 21/12/21,15:43:44,14,05,1, 11.9,1,1, -10.975, 10521.389, 271.764, 52702.391 21/12/21,15:43:44,15,05,1, 11.9,1,1, -10.975, 10521.384, 271.823, 52702.512 21/12/21,15:43:44,16,05,1, 11.9,1,1, -10.975, 10521.435, 271.877, 52702.472 21/12/21,15:43:44,17,05,1, 11.9,1,1, -10.975, 10521.406, 271.813, 52702.500 21/12/21,15:43:44,18,05,1, 11.9,1,1, -10.975, 10521.424, 271.754, 52702.396 21/12/21,15:43:44,19,05,1, 11.9,1,1, -10.975, 10521.441, 271.812, 52702.498 21/12/21,15:43:45,00,05,1, 11.9,1,1, -10.979, 10521.436, 271.812, 52702.498 21/12/21,15:43:45,01,05,1, 11.9,1,1, -10.979, 10521.439, 271.821, 52702.459 21/12/21,15:43:45,02,05,1, 11.9,1,1, -10.979, 10521.419, 271.776, 52702.441 21/12/21,15:43:45,03,05,1, 11.9,1,1, -10.979, 10521.431, 271.810, 52702.505 21/12/21,15:43:45,04,05,1, 11.9,1,1, -10.979, 10521.432, 271.874, 52702.532 21/12/21,15:43:45,05,05,1, 11.9,1,1, -10.979, 10521.417, 271.804, 52702.489 21/12/21,15:43:45,06,05,1, 11.9,1,1, -10.979, 10521.410, 271.770, 52702.451 21/12/21,15:43:45,07,05,1, 11.9,1,1, -10.979, 10521.450, 271.812, 52702.527 21/12/21,15:43:45,08,05,1, 11.9,1,1, -10.979, 10521.431, 271.860, 52702.545 21/12/21,15:43:45,09,05,1, 11.9,1,1, -10.979, 10521.427, 271.806, 52702.512 21/12/21,15:43:45,10,05,1, 11.9,1,1, -10.979, 10521.436, 271.749, 52702.436 21/12/21,15:43:45,11,05,1, 11.9,1,1, -10.979, 10521.485, 271.816, 52702.518 21/12/21,15:43:45,12,05,1, 11.9,1,1, -10.979, 10521.483, 271.867, 52702.492 21/12/21,15:43:45,13,05,1, 11.9,1,1, -10.979, 10521.446, 271.812, 52702.482 21/12/21,15:43:45,14,05,1, 11.9,1,1, -10.979, 10521.447, 271.796, 52702.456 21/12/21,15:43:45,15,05,1, 11.9,1,1, -10.979, 10521.460, 271.822, 52702.478 21/12/21,15:43:45,16,05,1, 11.9,1,1, -10.979, 10521.475, 271.869, 52702.479 21/12/21,15:43:45,17,05,1, 11.9,1,1, -10.979, 10521.462, 271.811, 52702.424 21/12/21,15:43:45,18,05,1, 11.9,1,1, -10.979, 10521.461, 271.770, 52702.431 21/12/21,15:43:45,19,05,1, 11.9,1,1, -10.979, 10521.487, 271.820, 52702.487 21/12/21,15:43:46,00,05,1, 11.9,1,1, -10.974, 10521.486, 271.820, 52702.487 21/12/21,15:43:46,01,05,1, 11.9,1,1, -10.974, 10521.477, 271.786, 52702.464 21/12/21,15:43:46,02,05,1, 11.9,1,1, -10.974, 10521.470, 271.758, 52702.442 21/12/21,15:43:46,03,05,1, 11.9,1,1, -10.974, 10521.483, 271.815, 52702.505 21/12/21,15:43:46,04,05,1, 11.9,1,1, -10.974, 10521.503, 271.843, 52702.513 21/12/21,15:43:46,05,05,1, 11.9,1,1, -10.974, 10521.477, 271.776, 52702.451 21/12/21,15:43:46,06,05,1, 11.9,1,1, -10.974, 10521.470, 271.748, 52702.441 21/12/21,15:43:46,07,05,1, 11.9,1,1, -10.974, 10521.487, 271.820, 52702.489 21/12/21,15:43:46,08,05,1, 11.9,1,1, -10.974, 10521.512, 271.852, 52702.522 21/12/21,15:43:46,09,05,1, 11.9,1,1, -10.974, 10521.490, 271.766, 52702.454 21/12/21,15:43:46,10,05,1, 11.9,1,1, -10.974, 10521.481, 271.746, 52702.422 21/12/21,15:43:46,11,05,1, 11.9,1,1, -10.974, 10521.539, 271.803, 52702.482 21/12/21,15:43:46,12,05,1, 11.9,1,1, -10.974, 10521.516, 271.865, 52702.520 21/12/21,15:43:46,13,05,1, 11.9,1,1, -10.974, 10521.506, 271.806, 52702.434 21/12/21,15:43:46,14,05,1, 11.9,1,1, -10.974, 10521.474, 271.760, 52702.411 21/12/21,15:43:46,15,05,1, 11.9,1,1, -10.974, 10521.534, 271.801, 52702.453 21/12/21,15:43:46,16,05,1, 11.9,1,1, -10.974, 10521.513, 271.847, 52702.438 21/12/21,15:43:46,17,05,1, 11.9,1,1, -10.974, 10521.486, 271.812, 52702.454 21/12/21,15:43:46,18,05,1, 11.9,1,1, -10.974, 10521.508, 271.739, 52702.443 21/12/21,15:43:46,19,05,1, 11.9,1,1, -10.974, 10521.532, 271.822, 52702.470 21/12/21,15:43:47,00,05,1, 11.9,1,1, -10.978, 10521.528, 271.822, 52702.470 21/12/21,15:43:47,01,05,1, 11.9,1,1, -10.978, 10521.526, 271.804, 52702.436 21/12/21,15:43:47,02,05,1, 11.9,1,1, -10.978, 10521.519, 271.766, 52702.466 21/12/21,15:43:47,03,05,1, 11.9,1,1, -10.978, 10521.551, 271.817, 52702.507 21/12/21,15:43:47,04,05,1, 11.9,1,1, -10.978, 10521.548, 271.842, 52702.505 21/12/21,15:43:47,05,05,1, 11.9,1,1, -10.978, 10521.521, 271.768, 52702.411 21/12/21,15:43:47,06,05,1, 11.9,1,1, -10.978, 10521.527, 271.759, 52702.459 21/12/21,15:43:47,07,05,1, 11.9,1,1, -10.978, 10521.564, 271.826, 52702.543 21/12/21,15:43:47,08,05,1, 11.9,1,1, -10.978, 10521.547, 271.855, 52702.488 21/12/21,15:43:47,09,05,1, 11.9,1,1, -10.978, 10521.523, 271.801, 52702.454 21/12/21,15:43:47,10,05,1, 11.9,1,1, -10.978, 10521.519, 271.732, 52702.412 21/12/21,15:43:47,11,05,1, 11.9,1,1, -10.978, 10521.566, 271.822, 52702.476 21/12/21,15:43:47,12,05,1, 11.9,1,1, -10.978, 10521.569, 271.838, 52702.473 21/12/21,15:43:47,13,05,1, 11.9,1,1, -10.978, 10521.547, 271.785, 52702.440 21/12/21,15:43:47,14,05,1, 11.9,1,1, -10.978, 10521.554, 271.741, 52702.408 21/12/21,15:43:47,15,05,1, 11.9,1,1, -10.978, 10521.576, 271.813, 52702.502 21/12/21,15:43:47,16,05,1, 11.9,1,1, -10.978, 10521.547, 271.845, 52702.497 21/12/21,15:43:47,17,05,1, 11.9,1,1, -10.978, 10521.547, 271.778, 52702.445 21/12/21,15:43:47,18,05,1, 11.9,1,1, -10.978, 10521.554, 271.769, 52702.448 21/12/21,15:43:47,19,05,1, 11.9,1,1, -10.978, 10521.589, 271.834, 52702.491 21/12/21,15:43:48,00,05,1, 11.9,1,1, -10.976, 10521.586, 271.834, 52702.491 21/12/21,15:43:48,01,05,1, 11.9,1,1, -10.976, 10521.583, 271.775, 52702.188 21/12/21,15:43:48,02,05,1, 11.9,1,1, -10.976, 10521.580, 271.749, 52702.368 21/12/21,15:43:48,03,05,1, 11.9,1,1, -10.976, 10521.582, 271.814, 52702.466 21/12/21,15:43:48,04,05,1, 11.9,1,1, -10.976, 10521.585, 271.858, 52702.465 21/12/21,15:43:48,05,05,1, 11.9,1,1, -10.976, 10521.579, 271.760, 52702.442 21/12/21,15:43:48,06,05,1, 11.9,1,1, -10.976, 10521.587, 271.748, 52702.432 21/12/21,15:43:48,07,05,1, 11.9,1,1, -10.976, 10521.597, 271.834, 52702.523 21/12/21,15:43:48,08,05,1, 11.9,1,1, -10.976, 10521.587, 271.851, 52702.491 21/12/21,15:43:48,09,05,1, 11.9,1,1, -10.976, 10521.563, 271.788, 52702.442 21/12/21,15:43:48,10,05,1, 11.9,1,1, -10.976, 10521.589, 271.779, 52702.468 21/12/21,15:43:48,11,05,1, 11.9,1,1, -10.976, 10521.616, 271.844, 52702.464 21/12/21,15:43:48,12,05,1, 11.9,1,1, -10.976, 10521.612, 271.856, 52702.493 21/12/21,15:43:48,13,05,1, 11.9,1,1, -10.976, 10521.591, 271.780, 52702.434 21/12/21,15:43:48,14,05,1, 11.9,1,1, -10.976, 10521.574, 271.755, 52702.406 21/12/21,15:43:48,15,05,1, 11.9,1,1, -10.976, 10521.601, 271.834, 52702.489 21/12/21,15:43:48,16,05,1, 11.9,1,1, -10.976, 10521.617, 271.881, 52702.499 21/12/21,15:43:48,17,05,1, 11.9,1,1, -10.976, 10521.584, 271.786, 52702.435 21/12/21,15:43:48,18,05,1, 11.9,1,1, -10.976, 10521.609, 271.755, 52702.442 21/12/21,15:43:48,19,05,1, 11.9,1,1, -10.976, 10521.626, 271.827, 52702.495 21/12/21,15:43:49,00,05,1, 11.9,1,1, -10.977, 10521.619, 271.827, 52702.495 21/12/21,15:43:49,01,05,1, 11.9,1,1, -10.977, 10521.612, 271.813, 52702.406 21/12/21,15:43:49,02,05,1, 11.9,1,1, -10.977, 10521.612, 271.780, 52702.437 21/12/21,15:43:49,03,05,1, 11.9,1,1, -10.977, 10521.635, 271.860, 52702.484 21/12/21,15:43:49,04,05,1, 11.9,1,1, -10.977, 10521.647, 271.875, 52702.494 21/12/21,15:43:49,05,05,1, 11.9,1,1, -10.977, 10521.591, 271.810, 52702.432 21/12/21,15:43:49,06,05,1, 11.9,1,1, -10.977, 10521.615, 271.765, 52702.453 21/12/21,15:43:49,07,05,1, 11.9,1,1, -10.977, 10521.623, 271.859, 52702.512 21/12/21,15:43:49,08,05,1, 11.9,1,1, -10.977, 10521.618, 271.898, 52702.492 21/12/21,15:43:49,09,05,1, 11.9,1,1, -10.977, 10521.626, 271.794, 52702.443 21/12/21,15:43:49,10,05,1, 11.9,1,1, -10.977, 10521.603, 271.776, 52702.416 21/12/21,15:43:49,11,05,1, 11.9,1,1, -10.977, 10521.645, 271.863, 52702.486 21/12/21,15:43:49,12,05,1, 11.9,1,1, -10.977, 10521.636, 271.873, 52702.500 21/12/21,15:43:49,13,05,1, 11.9,1,1, -10.977, 10521.620, 271.799, 52702.441 21/12/21,15:43:49,14,05,1, 11.9,1,1, -10.977, 10521.627, 271.773, 52702.414 21/12/21,15:43:49,15,05,1, 11.9,1,1, -10.977, 10521.665, 271.874, 52702.474 21/12/21,15:43:49,16,05,1, 11.9,1,1, -10.977, 10521.648, 271.902, 52702.469 21/12/21,15:43:49,17,05,1, 11.9,1,1, -10.977, 10521.647, 271.784, 52702.471 21/12/21,15:43:49,18,05,1, 11.9,1,1, -10.977, 10521.660, 271.808, 52702.440 21/12/21,15:43:49,19,05,1, 11.9,1,1, -10.977, 10521.684, 271.880, 52702.521 21/12/21,15:43:50,00,05,1, 11.8,1,1, -10.977, 10521.678, 271.880, 52702.521 21/12/21,15:43:50,01,05,1, 11.8,1,1, -10.977, 10521.671, 271.834, 52702.404 21/12/21,15:43:50,02,05,1, 11.8,1,1, -10.977, 10521.652, 271.812, 52702.400 21/12/21,15:43:50,03,05,1, 11.8,1,1, -10.977, 10521.682, 271.899, 52702.475 21/12/21,15:43:50,04,05,1, 11.8,1,1, -10.977, 10521.674, 271.901, 52702.461 21/12/21,15:43:50,05,05,1, 11.8,1,1, -10.977, 10521.662, 271.841, 52702.426 21/12/21,15:43:50,06,05,1, 11.8,1,1, -10.977, 10521.671, 271.843, 52702.455 21/12/21,15:43:50,07,05,1, 11.8,1,1, -10.977, 10521.675, 271.907, 52702.507 21/12/21,15:43:50,08,05,1, 11.8,1,1, -10.977, 10521.681, 271.907, 52702.497 21/12/21,15:43:50,09,05,1, 11.8,1,1, -10.977, 10521.660, 271.838, 52702.415 21/12/21,15:43:50,10,05,1, 11.8,1,1, -10.977, 10521.663, 271.846, 52702.455 21/12/21,15:43:50,11,05,1, 11.8,1,1, -10.977, 10521.687, 271.897, 52702.494 21/12/21,15:43:50,12,05,1, 11.8,1,1, -10.977, 10521.679, 271.927, 52702.483 21/12/21,15:43:50,13,05,1, 11.8,1,1, -10.977, 10521.660, 271.847, 52702.442 21/12/21,15:43:50,14,05,1, 11.8,1,1, -10.977, 10521.696, 271.793, 52702.390 21/12/21,15:43:50,15,05,1, 11.8,1,1, -10.977, 10521.704, 271.921, 52702.518 21/12/21,15:43:50,16,05,1, 11.8,1,1, -10.977, 10521.681, 271.927, 52702.465 21/12/21,15:43:50,17,05,1, 11.8,1,1, -10.977, 10521.674, 271.819, 52702.439 21/12/21,15:43:50,18,05,1, 11.8,1,1, -10.977, 10521.694, 271.830, 52702.431 21/12/21,15:43:50,19,05,1, 11.8,1,1, -10.977, 10521.702, 271.914, 52702.477 21/12/21,15:43:51,00,05,1, 11.8,1,1, -10.976, 10521.694, 271.914, 52702.477 21/12/21,15:43:51,01,05,1, 11.8,1,1, -10.976, 10521.662, 271.841, 52702.436 21/12/21,15:43:51,02,05,1, 11.8,1,1, -10.976, 10521.685, 271.822, 52702.420 21/12/21,15:43:51,03,05,1, 11.8,1,1, -10.976, 10521.728, 271.918, 52702.478 21/12/21,15:43:51,04,05,1, 11.8,1,1, -10.976, 10521.709, 271.925, 52702.479 21/12/21,15:43:51,05,05,1, 11.8,1,1, -10.976, 10521.700, 271.857, 52702.454 21/12/21,15:43:51,06,05,1, 11.8,1,1, -10.976, 10521.721, 271.843, 52702.516 21/12/21,15:43:51,07,05,1, 11.8,1,1, -10.976, 10521.702, 271.913, 52702.489 21/12/21,15:43:51,08,05,1, 11.8,1,1, -10.976, 10521.693, 271.948, 52702.497 21/12/21,15:43:51,09,05,1, 11.8,1,1, -10.976, 10521.700, 271.873, 52702.480 21/12/21,15:43:51,10,05,1, 11.8,1,1, -10.976, 10521.697, 271.858, 52702.425 21/12/21,15:43:51,11,05,1, 11.8,1,1, -10.976, 10521.720, 271.941, 52702.483 21/12/21,15:43:51,12,05,1, 11.8,1,1, -10.976, 10521.711, 271.939, 52702.472 21/12/21,15:43:51,13,05,1, 11.8,1,1, -10.976, 10521.687, 271.847, 52702.392 21/12/21,15:43:51,14,05,1, 11.8,1,1, -10.976, 10521.730, 271.848, 52702.436 21/12/21,15:43:51,15,05,1, 11.8,1,1, -10.976, 10521.733, 271.920, 52702.464 21/12/21,15:43:51,16,05,1, 11.8,1,1, -10.976, 10521.734, 271.946, 52702.434 21/12/21,15:43:51,17,05,1, 11.8,1,1, -10.976, 10521.717, 271.873, 52702.459 21/12/21,15:43:51,18,05,1, 11.8,1,1, -10.976, 10521.717, 271.874, 52702.382 21/12/21,15:43:51,19,05,1, 11.8,1,1, -10.976, 10521.744, 271.965, 52702.478 21/12/21,15:43:52,00,05,1, 11.9,1,1, -10.978, 10521.736, 271.965, 52702.478 21/12/21,15:43:52,01,05,1, 11.9,1,1, -10.978, 10521.735, 271.907, 52702.438 21/12/21,15:43:52,02,05,1, 11.9,1,1, -10.978, 10521.729, 271.893, 52702.469 21/12/21,15:43:52,03,05,1, 11.9,1,1, -10.978, 10521.725, 271.961, 52702.514 21/12/21,15:43:52,04,05,1, 11.9,1,1, -10.978, 10521.720, 271.981, 52702.478 21/12/21,15:43:52,05,05,1, 11.9,1,1, -10.978, 10521.704, 271.907, 52702.448 21/12/21,15:43:52,06,05,1, 11.9,1,1, -10.978, 10521.723, 271.887, 52702.432 21/12/21,15:43:52,07,05,1, 11.9,1,1, -10.978, 10521.733, 271.954, 52702.488 21/12/21,15:43:52,08,05,1, 11.9,1,1, -10.978, 10521.732, 271.984, 52702.498 21/12/21,15:43:52,09,05,1, 11.9,1,1, -10.978, 10521.711, 271.922, 52702.425 21/12/21,15:43:52,10,05,1, 11.9,1,1, -10.978, 10521.726, 271.901, 52702.401 21/12/21,15:43:52,11,05,1, 11.9,1,1, -10.978, 10521.752, 271.998, 52702.434 21/12/21,15:43:52,12,05,1, 11.9,1,1, -10.978, 10521.750, 271.981, 52702.437 21/12/21,15:43:52,13,05,1, 11.9,1,1, -10.978, 10521.728, 271.940, 52702.435 21/12/21,15:43:52,14,05,1, 11.9,1,1, -10.978, 10521.740, 271.892, 52702.384 21/12/21,15:43:52,15,05,1, 11.9,1,1, -10.978, 10521.772, 271.976, 52702.454 21/12/21,15:43:52,16,05,1, 11.9,1,1, -10.978, 10521.741, 271.986, 52702.434 21/12/21,15:43:52,17,05,1, 11.9,1,1, -10.978, 10521.721, 271.937, 52702.391 21/12/21,15:43:52,18,05,1, 11.9,1,1, -10.978, 10521.734, 271.889, 52702.436 21/12/21,15:43:52,19,05,1, 11.9,1,1, -10.978, 10521.725, 271.966, 52702.482 21/12/21,15:43:53,00,05,1, 11.8,1,1, -10.975, 10521.719, 271.966, 52702.482 21/12/21,15:43:53,01,05,1, 11.8,1,1, -10.975, 10521.694, 271.943, 52702.415 21/12/21,15:43:53,02,05,1, 11.8,1,1, -10.975, 10521.736, 271.908, 52702.405 21/12/21,15:43:53,03,05,1, 11.8,1,1, -10.975, 10521.763, 272.008, 52702.478 21/12/21,15:43:53,04,05,1, 11.8,1,1, -10.975, 10521.733, 272.025, 52702.471 21/12/21,15:43:53,05,05,1, 11.8,1,1, -10.975, 10521.695, 271.932, 52702.398 21/12/21,15:43:53,06,05,1, 11.8,1,1, -10.975, 10521.718, 271.960, 52702.434 21/12/21,15:43:53,07,05,1, 11.8,1,1, -10.975, 10521.733, 272.006, 52702.478 21/12/21,15:43:53,08,05,1, 11.8,1,1, -10.975, 10521.736, 272.033, 52702.491 21/12/21,15:43:53,09,05,1, 11.8,1,1, -10.975, 10521.706, 271.973, 52702.462 21/12/21,15:43:53,10,05,1, 11.8,1,1, -10.975, 10521.714, 271.936, 52702.423 21/12/21,15:43:53,11,05,1, 11.8,1,1, -10.975, 10521.736, 272.029, 52702.472 21/12/21,15:43:53,12,05,1, 11.8,1,1, -10.975, 10521.738, 272.020, 52702.473 21/12/21,15:43:53,13,05,1, 11.8,1,1, -10.975, 10521.713, 271.976, 52702.411 21/12/21,15:43:53,14,05,1, 11.8,1,1, -10.975, 10521.710, 271.923, 52702.450 21/12/21,15:43:53,15,05,1, 11.8,1,1, -10.975, 10521.745, 272.014, 52702.472 21/12/21,15:43:53,16,05,1, 11.8,1,1, -10.975, 10521.731, 272.034, 52702.511 21/12/21,15:43:53,17,05,1, 11.8,1,1, -10.975, 10521.699, 271.942, 52702.374 21/12/21,15:43:53,18,05,1, 11.8,1,1, -10.975, 10521.713, 271.927, 52702.395 21/12/21,15:43:53,19,05,1, 11.8,1,1, -10.975, 10521.740, 272.010, 52702.501 21/12/21,15:43:54,00,05,1, 11.9,1,1, -10.981, 10521.736, 272.010, 52702.501 21/12/21,15:43:54,01,05,1, 11.9,1,1, -10.981, 10521.734, 271.982, 52702.417 21/12/21,15:43:54,02,05,1, 11.9,1,1, -10.981, 10521.722, 271.958, 52702.394 21/12/21,15:43:54,03,05,1, 11.9,1,1, -10.981, 10521.734, 272.025, 52702.454 21/12/21,15:43:54,04,05,1, 11.9,1,1, -10.981, 10521.725, 272.049, 52702.478 21/12/21,15:43:54,05,05,1, 11.9,1,1, -10.981, 10521.708, 271.980, 52702.440 21/12/21,15:43:54,06,05,1, 11.9,1,1, -10.981, 10521.724, 271.958, 52702.428 21/12/21,15:43:54,07,05,1, 11.9,1,1, -10.981, 10521.720, 272.023, 52702.492 21/12/21,15:43:54,08,05,1, 11.9,1,1, -10.981, 10521.733, 272.014, 52702.451 21/12/21,15:43:54,09,05,1, 11.9,1,1, -10.981, 10521.738, 271.980, 52702.414 21/12/21,15:43:54,10,05,1, 11.9,1,1, -10.981, 10521.718, 271.957, 52702.450 21/12/21,15:43:54,11,05,1, 11.9,1,1, -10.981, 10521.738, 272.040, 52702.484 21/12/21,15:43:54,12,05,1, 11.9,1,1, -10.981, 10521.753, 272.055, 52702.420 21/12/21,15:43:54,13,05,1, 11.9,1,1, -10.981, 10521.728, 272.012, 52702.416 21/12/21,15:43:54,14,05,1, 11.9,1,1, -10.981, 10521.733, 271.985, 52702.451 21/12/21,15:43:54,15,05,1, 11.9,1,1, -10.981, 10521.732, 272.066, 52702.476 21/12/21,15:43:54,16,05,1, 11.9,1,1, -10.981, 10521.752, 272.104, 52702.487 21/12/21,15:43:54,17,05,1, 11.9,1,1, -10.981, 10521.731, 272.016, 52702.427 21/12/21,15:43:54,18,05,1, 11.9,1,1, -10.981, 10521.729, 271.987, 52702.423 21/12/21,15:43:54,19,05,1, 11.9,1,1, -10.981, 10521.743, 272.064, 52702.380 21/12/21,15:43:55,00,05,1, 11.8,1,1, -10.977, 10521.736, 272.064, 52702.380 21/12/21,15:43:55,01,05,1, 11.8,1,1, -10.977, 10521.729, 272.009, 52702.399 21/12/21,15:43:55,02,05,1, 11.8,1,1, -10.977, 10521.732, 271.960, 52702.395 21/12/21,15:43:55,03,05,1, 11.8,1,1, -10.977, 10521.762, 272.048, 52702.472 21/12/21,15:43:55,04,05,1, 11.8,1,1, -10.977, 10521.739, 272.085, 52702.550 21/12/21,15:43:55,05,05,1, 11.8,1,1, -10.977, 10521.721, 272.030, 52702.476 21/12/21,15:43:55,06,05,1, 11.8,1,1, -10.977, 10521.723, 272.011, 52702.472 21/12/21,15:43:55,07,05,1, 11.8,1,1, -10.977, 10521.748, 272.072, 52702.490 21/12/21,15:43:55,08,05,1, 11.8,1,1, -10.977, 10521.746, 272.111, 52702.517 21/12/21,15:43:55,09,05,1, 11.8,1,1, -10.977, 10521.725, 272.064, 52702.463 21/12/21,15:43:55,10,05,1, 11.8,1,1, -10.977, 10521.714, 272.008, 52702.432 21/12/21,15:43:55,11,05,1, 11.8,1,1, -10.977, 10521.732, 272.072, 52702.503 21/12/21,15:43:55,12,05,1, 11.8,1,1, -10.977, 10521.758, 272.112, 52702.509 21/12/21,15:43:55,13,05,1, 11.8,1,1, -10.977, 10521.716, 272.056, 52702.432 21/12/21,15:43:55,14,05,1, 11.8,1,1, -10.977, 10521.732, 271.985, 52702.381 21/12/21,15:43:55,15,05,1, 11.8,1,1, -10.977, 10521.745, 272.061, 52702.487 21/12/21,15:43:55,16,05,1, 11.8,1,1, -10.977, 10521.730, 272.110, 52702.488 21/12/21,15:43:55,17,05,1, 11.8,1,1, -10.977, 10521.711, 272.044, 52702.429 21/12/21,15:43:55,18,05,1, 11.8,1,1, -10.977, 10521.700, 271.995, 52702.361 21/12/21,15:43:55,19,05,1, 11.8,1,1, -10.977, 10521.769, 272.049, 52702.455 21/12/21,15:43:56,00,05,1, 11.8,1,1, -10.975, 10521.761, 272.049, 52702.455 21/12/21,15:43:56,01,05,1, 11.8,1,1, -10.975, 10521.725, 272.068, 52702.454 21/12/21,15:43:56,02,05,1, 11.8,1,1, -10.975, 10521.712, 272.035, 52702.447 21/12/21,15:43:56,03,05,1, 11.8,1,1, -10.975, 10521.750, 272.047, 52702.347 21/12/21,15:43:56,04,05,1, 11.8,1,1, -10.975, 10521.744, 272.131, 52702.574 21/12/21,15:43:56,05,05,1, 11.8,1,1, -10.975, 10521.747, 272.071, 52702.519 21/12/21,15:43:56,06,05,1, 11.8,1,1, -10.975, 10521.728, 272.012, 52702.490 21/12/21,15:43:56,07,05,1, 11.8,1,1, -10.975, 10521.741, 272.093, 52702.677 21/12/21,15:43:56,08,05,1, 11.8,1,1, -10.975, 10521.771, 272.122, 52702.472 21/12/21,15:43:56,09,05,1, 11.8,1,1, -10.975, 10521.732, 272.081, 52702.418 21/12/21,15:43:56,10,05,1, 11.8,1,1, -10.975, 10521.695, 272.028, 52702.252 21/12/21,15:43:56,11,05,1, 11.8,1,1, -10.975, 10521.729, 272.078, 52702.473 21/12/21,15:43:56,12,05,1, 11.8,1,1, -10.975, 10521.744, 272.156, 52702.537 21/12/21,15:43:56,13,05,1, 11.8,1,1, -10.975, 10521.735, 272.106, 52702.447 21/12/21,15:43:56,14,05,1, 11.8,1,1, -10.975, 10521.728, 272.039, 52702.418 21/12/21,15:43:56,15,05,1, 11.8,1,1, -10.975, 10521.725, 272.078, 52702.449 21/12/21,15:43:56,16,05,1, 11.8,1,1, -10.975, 10521.756, 272.173, 52702.491 21/12/21,15:43:56,17,05,1, 11.8,1,1, -10.975, 10521.738, 272.147, 52702.486 21/12/21,15:43:56,18,05,1, 11.8,1,1, -10.975, 10521.707, 272.054, 52702.430 21/12/21,15:43:56,19,05,1, 11.8,1,1, -10.975, 10521.713, 272.086, 52702.467 21/12/21,15:43:57,00,05,1, 11.9,1,1, -10.978, 10521.711, 272.086, 52702.467 21/12/21,15:43:57,01,05,1, 11.9,1,1, -10.978, 10521.719, 272.148, 52702.482 21/12/21,15:43:57,02,05,1, 11.9,1,1, -10.978, 10521.751, 272.133, 52702.726 21/12/21,15:43:57,03,05,1, 11.9,1,1, -10.978, 10521.748, 272.145, 52702.746 21/12/21,15:43:57,04,05,1, 11.9,1,1, -10.978, 10521.745, 272.153, 52702.750 21/12/21,15:43:57,05,05,1, 11.9,1,1, -10.978, 10521.721, 272.145, 52702.758 21/12/21,15:43:57,06,05,1, 11.9,1,1, -10.978, 10521.734, 272.158, 52702.752 21/12/21,15:43:57,07,05,1, 11.9,1,1, -10.978, 10521.747, 272.152, 52702.539 21/12/21,15:43:57,08,05,1, 11.9,1,1, -10.978, 10521.705, 272.163, 52702.753 21/12/21,15:43:57,09,05,1, 11.9,1,1, -10.978, 10521.701, 272.163, 52702.809 21/12/21,15:43:57,10,05,1, 11.9,1,1, -10.978, 10521.687, 272.173, 52702.726 21/12/21,15:43:57,11,05,1, 11.9,1,1, -10.978, 10521.731, 272.158, 52702.767 21/12/21,15:43:57,12,05,1, 11.9,1,1, -10.978, 10521.734, 272.179, 52702.743 21/12/21,15:43:57,13,05,1, 11.9,1,1, -10.978, 10521.734, 272.169, 52702.719 21/12/21,15:43:57,14,05,1, 11.9,1,1, -10.978, 10521.711, 272.173, 52702.779 21/12/21,15:43:57,15,05,1, 11.9,1,1, -10.978, 10521.738, 272.156, 52702.744 21/12/21,15:43:57,16,05,1, 11.9,1,1, -10.978, 10521.738, 272.159, 52702.740 21/12/21,15:43:57,17,05,1, 11.9,1,1, -10.978, 10521.711, 272.161, 52702.753 21/12/21,15:43:57,18,05,1, 11.9,1,1, -10.978, 10521.729, 272.157, 52702.758 21/12/21,15:43:57,19,05,1, 11.9,1,1, -10.978, 10521.722, 272.190, 52702.801 21/12/21,15:43:58,00,05,1, 11.8,1,1, -10.980, 10521.719, 272.190, 52702.801 21/12/21,15:43:58,01,05,1, 11.8,1,1, -10.980, 10521.725, 272.189, 52702.823 21/12/21,15:43:58,02,05,1, 11.8,1,1, -10.980, 10521.688, 272.188, 52702.798 21/12/21,15:43:58,03,05,1, 11.8,1,1, -10.980, 10521.720, 272.172, 52702.797 21/12/21,15:43:58,04,05,1, 11.8,1,1, -10.980, 10521.737, 272.174, 52702.823 21/12/21,15:43:58,05,05,1, 11.8,1,1, -10.980, 10521.733, 272.151, 52702.811 21/12/21,15:43:58,06,05,1, 11.8,1,1, -10.980, 10521.733, 272.163, 52702.758 21/12/21,15:43:58,07,05,1, 11.8,1,1, -10.980, 10521.759, 272.174, 52702.815 21/12/21,15:43:58,08,05,1, 11.8,1,1, -10.980, 10521.739, 272.160, 52702.818 21/12/21,15:43:58,09,05,1, 11.8,1,1, -10.980, 10521.715, 272.153, 52702.796 21/12/21,15:43:58,10,05,1, 11.8,1,1, -10.980, 10521.734, 272.143, 52702.764 21/12/21,15:43:58,11,05,1, 11.8,1,1, -10.980, 10521.742, 272.157, 52702.784 21/12/21,15:43:58,12,05,1, 11.8,1,1, -10.980, 10521.707, 272.183, 52702.735 21/12/21,15:43:58,13,05,1, 11.8,1,1, -10.980, 10521.714, 272.158, 52702.718 21/12/21,15:43:58,14,05,1, 11.8,1,1, -10.980, 10521.724, 272.163, 52702.745 21/12/21,15:43:58,15,05,1, 11.8,1,1, -10.980, 10521.724, 272.192, 52702.725 21/12/21,15:43:58,16,05,1, 11.8,1,1, -10.980, 10521.719, 272.179, 52702.751 21/12/21,15:43:58,17,05,1, 11.8,1,1, -10.980, 10521.715, 272.174, 52702.763 21/12/21,15:43:58,18,05,1, 11.8,1,1, -10.980, 10521.729, 272.189, 52702.765 21/12/21,15:43:58,19,05,1, 11.8,1,1, -10.980, 10521.719, 272.185, 52702.824 21/12/21,15:43:59,00,05,1, 11.9,1,1, -10.975, 10521.711, 272.185, 52702.824 21/12/21,15:43:59,01,05,1, 11.9,1,1, -10.975, 10521.733, 272.183, 52702.826 21/12/21,15:43:59,02,05,1, 11.9,1,1, -10.975, 10521.723, 272.202, 52702.800 21/12/21,15:43:59,03,05,1, 11.9,1,1, -10.975, 10521.708, 272.188, 52702.819 21/12/21,15:43:59,04,05,1, 11.9,1,1, -10.975, 10521.719, 272.200, 52702.905 21/12/21,15:43:59,05,05,1, 11.9,1,1, -10.975, 10521.723, 272.193, 52702.724 21/12/21,15:43:59,06,05,1, 11.9,1,1, -10.975, 10521.726, 272.198, 52702.750 21/12/21,15:43:59,07,05,1, 11.9,1,1, -10.975, 10521.713, 272.202, 52702.730 21/12/21,15:43:59,08,05,1, 11.9,1,1, -10.975, 10521.715, 272.200, 52702.769 21/12/21,15:43:59,09,05,1, 11.9,1,1, -10.975, 10521.712, 272.151, 52702.499 21/12/21,15:43:59,10,05,1, 11.9,1,1, -10.975, 10521.675, 272.200, 52702.769 21/12/21,15:43:59,11,05,1, 11.9,1,1, -10.975, 10521.695, 272.210, 52702.797 21/12/21,15:43:59,12,05,1, 11.9,1,1, -10.975, 10521.709, 272.200, 52702.763 21/12/21,15:43:59,13,05,1, 11.9,1,1, -10.975, 10521.699, 272.184, 52702.757 21/12/21,15:43:59,14,05,1, 11.9,1,1, -10.975, 10521.704, 272.209, 52702.800 21/12/21,15:43:59,15,05,1, 11.9,1,1, -10.975, 10521.716, 272.196, 52702.765 21/12/21,15:43:59,16,05,1, 11.9,1,1, -10.975, 10521.726, 272.171, 52702.753 21/12/21,15:43:59,17,05,1, 11.9,1,1, -10.975, 10521.709, 272.198, 52702.765 21/12/21,15:43:59,18,05,1, 11.9,1,1, -10.975, 10521.722, 272.174, 52702.804 21/12/21,15:43:59,19,05,1, 11.9,1,1, -10.975, 10521.669, 272.231, 52703.012 21/12/21,15:44:00,00,05,1, 11.9,1,1, -10.975, 10521.661, 272.231, 52703.012 21/12/21,15:44:00,01,05,1, 11.9,1,1, -10.975, 10521.734, 272.212, 52702.728 21/12/21,15:44:00,02,05,1, 11.9,1,1, -10.975, 10521.751, 272.152, 52702.462 21/12/21,15:44:00,03,05,1, 11.9,1,1, -10.975, 10521.730, 272.188, 52702.555 21/12/21,15:44:00,04,05,1, 11.9,1,1, -10.975, 10521.711, 272.172, 52702.499 21/12/21,15:44:00,05,05,1, 11.9,1,1, -10.975, 10521.686, 272.129, 52702.474 21/12/21,15:44:00,06,05,1, 11.9,1,1, -10.975, 10521.703, 272.124, 52702.520 21/12/21,15:44:00,07,05,1, 11.9,1,1, -10.975, 10521.726, 272.214, 52702.552 21/12/21,15:44:00,08,05,1, 11.9,1,1, -10.975, 10521.726, 272.187, 52702.511 21/12/21,15:44:00,09,05,1, 11.9,1,1, -10.975, 10521.679, 272.121, 52702.427 21/12/21,15:44:00,10,05,1, 11.9,1,1, -10.975, 10521.721, 272.105, 52702.453 21/12/21,15:44:00,11,05,1, 11.9,1,1, -10.975, 10521.735, 272.210, 52702.555 21/12/21,15:44:00,12,05,1, 11.9,1,1, -10.975, 10521.730, 272.157, 52702.528 21/12/21,15:44:00,13,05,1, 11.9,1,1, -10.975, 10521.694, 272.122, 52702.461 21/12/21,15:44:00,14,05,1, 11.9,1,1, -10.975, 10521.710, 272.143, 52702.504 21/12/21,15:44:00,15,05,1, 11.9,1,1, -10.975, 10521.709, 272.184, 52702.528 21/12/21,15:44:00,16,05,1, 11.9,1,1, -10.975, 10521.728, 272.212, 52702.534 21/12/21,15:44:00,17,05,1, 11.9,1,1, -10.975, 10521.694, 272.139, 52702.507 21/12/21,15:44:00,18,05,1, 11.9,1,1, -10.975, 10521.716, 272.107, 52702.523 21/12/21,15:44:00,19,05,1, 11.9,1,1, -10.975, 10521.723, 272.199, 52702.515 21/12/21,15:44:01,00,05,1, 11.9,1,1, -10.977, 10521.719, 272.199, 52702.515 21/12/21,15:44:01,01,05,1, 11.9,1,1, -10.977, 10521.720, 272.131, 52702.491 21/12/21,15:44:01,02,05,1, 11.9,1,1, -10.977, 10521.707, 272.110, 52702.483 21/12/21,15:44:01,03,05,1, 11.9,1,1, -10.977, 10521.701, 272.173, 52702.536 21/12/21,15:44:01,04,05,1, 11.9,1,1, -10.977, 10521.729, 272.201, 52702.571 21/12/21,15:44:01,05,05,1, 11.9,1,1, -10.977, 10521.731, 272.116, 52702.524 21/12/21,15:44:01,06,05,1, 11.9,1,1, -10.977, 10521.728, 272.096, 52702.356 21/12/21,15:44:01,07,05,1, 11.9,1,1, -10.977, 10521.709, 272.173, 52702.456 21/12/21,15:44:01,08,05,1, 11.9,1,1, -10.977, 10521.708, 272.189, 52702.496 21/12/21,15:44:01,09,05,1, 11.9,1,1, -10.977, 10521.701, 272.158, 52702.479 21/12/21,15:44:01,10,05,1, 11.9,1,1, -10.977, 10521.705, 272.110, 52702.429 21/12/21,15:44:01,11,05,1, 11.9,1,1, -10.977, 10521.729, 272.183, 52702.559 21/12/21,15:44:01,12,05,1, 11.9,1,1, -10.977, 10521.669, 272.226, 52702.559 21/12/21,15:44:01,13,05,1, 11.9,1,1, -10.977, 10521.678, 272.147, 52702.493 21/12/21,15:44:01,14,05,1, 11.9,1,1, -10.977, 10521.672, 272.139, 52702.493 21/12/21,15:44:01,15,05,1, 11.9,1,1, -10.977, 10521.688, 272.171, 52702.515 21/12/21,15:44:01,16,05,1, 11.9,1,1, -10.977, 10521.714, 272.213, 52702.516 21/12/21,15:44:01,17,05,1, 11.9,1,1, -10.977, 10521.657, 272.137, 52702.512 21/12/21,15:44:01,18,05,1, 11.9,1,1, -10.977, 10521.685, 272.111, 52702.444 21/12/21,15:44:01,19,05,1, 11.9,1,1, -10.977, 10521.702, 272.187, 52702.494 21/12/21,15:44:02,00,05,1, 11.9,1,1, -10.977, 10521.694, 272.187, 52702.494 21/12/21,15:44:02,01,05,1, 11.9,1,1, -10.977, 10521.686, 272.168, 52702.470 21/12/21,15:44:02,02,05,1, 11.9,1,1, -10.977, 10521.703, 272.111, 52702.454 21/12/21,15:44:02,03,05,1, 11.9,1,1, -10.977, 10521.666, 272.191, 52702.519 21/12/21,15:44:02,04,05,1, 11.9,1,1, -10.977, 10521.698, 272.241, 52702.491 21/12/21,15:44:02,05,05,1, 11.9,1,1, -10.977, 10521.699, 272.162, 52702.478 21/12/21,15:44:02,06,05,1, 11.9,1,1, -10.977, 10521.677, 272.129, 52702.422 21/12/21,15:44:02,07,05,1, 11.9,1,1, -10.977, 10521.688, 272.191, 52702.508 21/12/21,15:44:02,08,05,1, 11.9,1,1, -10.977, 10521.690, 272.227, 52702.540 21/12/21,15:44:02,09,05,1, 11.9,1,1, -10.977, 10521.697, 272.176, 52702.469 21/12/21,15:44:02,10,05,1, 11.9,1,1, -10.977, 10521.662, 272.142, 52702.563 21/12/21,15:44:02,11,05,1, 11.9,1,1, -10.977, 10521.711, 272.158, 52702.449 21/12/21,15:44:02,12,05,1, 11.9,1,1, -10.977, 10521.719, 272.202, 52702.443 21/12/21,15:44:02,13,05,1, 11.9,1,1, -10.977, 10521.679, 272.168, 52702.472 21/12/21,15:44:02,14,05,1, 11.9,1,1, -10.977, 10521.671, 272.107, 52702.450 21/12/21,15:44:02,15,05,1, 11.9,1,1, -10.977, 10521.698, 272.176, 52702.478 21/12/21,15:44:02,16,05,1, 11.9,1,1, -10.977, 10521.714, 272.246, 52702.494 21/12/21,15:44:02,17,05,1, 11.9,1,1, -10.977, 10521.678, 272.190, 52702.490 21/12/21,15:44:02,18,05,1, 11.9,1,1, -10.977, 10521.667, 272.153, 52702.446 21/12/21,15:44:02,19,05,1, 11.9,1,1, -10.977, 10521.688, 272.149, 52702.477 21/12/21,15:44:03,00,05,1, 11.8,1,1, -10.976, 10521.686, 272.149, 52702.477 21/12/21,15:44:03,01,05,1, 11.8,1,1, -10.976, 10521.684, 272.207, 52702.454 21/12/21,15:44:03,02,05,1, 11.8,1,1, -10.976, 10521.633, 272.123, 52702.426 21/12/21,15:44:03,03,05,1, 11.8,1,1, -10.976, 10521.664, 272.155, 52702.425 21/12/21,15:44:03,04,05,1, 11.8,1,1, -10.976, 10521.701, 272.225, 52702.477 21/12/21,15:44:03,05,05,1, 11.8,1,1, -10.976, 10521.674, 272.204, 52702.491 21/12/21,15:44:03,06,05,1, 11.8,1,1, -10.976, 10521.664, 272.124, 52702.403 21/12/21,15:44:03,07,05,1, 11.8,1,1, -10.976, 10521.661, 272.135, 52702.456 21/12/21,15:44:03,08,05,1, 11.8,1,1, -10.976, 10521.678, 272.227, 52702.489 21/12/21,15:44:03,09,05,1, 11.8,1,1, -10.976, 10521.687, 272.220, 52702.506 21/12/21,15:44:03,10,05,1, 11.8,1,1, -10.976, 10521.675, 272.137, 52702.431 21/12/21,15:44:03,11,05,1, 11.8,1,1, -10.976, 10521.673, 272.153, 52702.466 21/12/21,15:44:03,12,05,1, 11.8,1,1, -10.976, 10521.701, 272.221, 52702.509 21/12/21,15:44:03,13,05,1, 11.8,1,1, -10.976, 10521.658, 272.196, 52702.486 21/12/21,15:44:03,14,05,1, 11.8,1,1, -10.976, 10521.660, 272.114, 52702.454 21/12/21,15:44:03,15,05,1, 11.8,1,1, -10.976, 10521.643, 272.145, 52702.447 21/12/21,15:44:03,16,05,1, 11.8,1,1, -10.976, 10521.668, 272.204, 52702.517 21/12/21,15:44:03,17,05,1, 11.8,1,1, -10.976, 10521.668, 272.219, 52702.502 21/12/21,15:44:03,18,05,1, 11.8,1,1, -10.976, 10521.658, 272.127, 52702.404 21/12/21,15:44:03,19,05,1, 11.8,1,1, -10.976, 10521.665, 272.140, 52702.453 21/12/21,15:44:04,00,05,1, 11.8,1,1, -10.979, 10521.661, 272.140, 52702.453 21/12/21,15:44:04,01,05,1, 11.8,1,1, -10.979, 10521.681, 272.237, 52702.489 21/12/21,15:44:04,02,05,1, 11.8,1,1, -10.979, 10521.651, 272.147, 52702.459 21/12/21,15:44:04,03,05,1, 11.8,1,1, -10.979, 10521.639, 272.126, 52702.427 21/12/21,15:44:04,04,05,1, 11.8,1,1, -10.979, 10521.694, 272.211, 52702.505 21/12/21,15:44:04,05,05,1, 11.8,1,1, -10.979, 10521.641, 272.216, 52702.468 21/12/21,15:44:04,06,05,1, 11.8,1,1, -10.979, 10521.667, 272.159, 52702.307 21/12/21,15:44:04,07,05,1, 11.8,1,1, -10.979, 10521.603, 272.114, 52702.444 21/12/21,15:44:04,08,05,1, 11.8,1,1, -10.979, 10521.640, 272.204, 52702.493 21/12/21,15:44:04,09,05,1, 11.8,1,1, -10.979, 10521.645, 272.225, 52702.504 21/12/21,15:44:04,10,05,1, 11.8,1,1, -10.979, 10521.648, 272.146, 52702.409 21/12/21,15:44:04,11,05,1, 11.8,1,1, -10.979, 10521.665, 272.119, 52702.389 21/12/21,15:44:04,12,05,1, 11.8,1,1, -10.979, 10521.649, 272.193, 52702.479 21/12/21,15:44:04,13,05,1, 11.8,1,1, -10.979, 10521.662, 272.248, 52702.461 21/12/21,15:44:04,14,05,1, 11.8,1,1, -10.979, 10521.642, 272.172, 52702.441 21/12/21,15:44:04,15,05,1, 11.8,1,1, -10.979, 10521.636, 272.145, 52702.418 21/12/21,15:44:04,16,05,1, 11.8,1,1, -10.979, 10521.660, 272.186, 52702.447 21/12/21,15:44:04,17,05,1, 11.8,1,1, -10.979, 10521.652, 272.200, 52702.504 21/12/21,15:44:04,18,05,1, 11.8,1,1, -10.979, 10521.629, 272.155, 52702.437 21/12/21,15:44:04,19,05,1, 11.8,1,1, -10.979, 10521.628, 272.095, 52702.423 21/12/21,15:44:05,00,05,1, 11.8,1,1, -10.980, 10521.628, 272.095, 52702.423 21/12/21,15:44:05,01,05,1, 11.8,1,1, -10.980, 10521.644, 272.204, 52702.468 21/12/21,15:44:05,02,05,1, 11.8,1,1, -10.980, 10521.641, 272.161, 52702.409 21/12/21,15:44:05,03,05,1, 11.8,1,1, -10.980, 10521.629, 272.089, 52702.380 21/12/21,15:44:05,04,05,1, 11.8,1,1, -10.980, 10521.639, 272.141, 52702.446 21/12/21,15:44:05,05,05,1, 11.8,1,1, -10.980, 10521.656, 272.206, 52702.436 21/12/21,15:44:05,06,05,1, 11.8,1,1, -10.980, 10521.627, 272.157, 52702.434 21/12/21,15:44:05,07,05,1, 11.8,1,1, -10.980, 10521.615, 272.098, 52702.405 21/12/21,15:44:05,08,05,1, 11.8,1,1, -10.980, 10521.637, 272.147, 52702.428 21/12/21,15:44:05,09,05,1, 11.8,1,1, -10.980, 10521.638, 272.217, 52702.475 21/12/21,15:44:05,10,05,1, 11.8,1,1, -10.980, 10521.635, 272.156, 52702.421 21/12/21,15:44:05,11,05,1, 11.8,1,1, -10.980, 10521.618, 272.111, 52702.419 21/12/21,15:44:05,12,05,1, 11.8,1,1, -10.980, 10521.616, 272.140, 52702.432 21/12/21,15:44:05,13,05,1, 11.8,1,1, -10.980, 10521.614, 272.198, 52702.484 21/12/21,15:44:05,14,05,1, 11.8,1,1, -10.980, 10521.623, 272.161, 52702.437 21/12/21,15:44:05,15,05,1, 11.8,1,1, -10.980, 10521.605, 272.061, 52702.400 21/12/21,15:44:05,16,05,1, 11.8,1,1, -10.980, 10521.630, 272.115, 52702.405 21/12/21,15:44:05,17,05,1, 11.8,1,1, -10.980, 10521.618, 272.183, 52702.462 21/12/21,15:44:05,18,05,1, 11.8,1,1, -10.980, 10521.621, 272.165, 52702.459 21/12/21,15:44:05,19,05,1, 11.8,1,1, -10.980, 10521.580, 272.102, 52702.363 21/12/21,15:44:06,00,05,1, 11.9,1,1, -10.979, 10521.578, 272.102, 52702.363 21/12/21,15:44:06,01,05,1, 11.9,1,1, -10.979, 10521.618, 272.199, 52702.456 21/12/21,15:44:06,02,05,1, 11.9,1,1, -10.979, 10521.599, 272.166, 52702.434 21/12/21,15:44:06,03,05,1, 11.9,1,1, -10.979, 10521.584, 272.122, 52702.386 21/12/21,15:44:06,04,05,1, 11.9,1,1, -10.979, 10521.594, 272.093, 52702.371 21/12/21,15:44:06,05,05,1, 11.9,1,1, -10.979, 10521.619, 272.181, 52702.442 21/12/21,15:44:06,06,05,1, 11.9,1,1, -10.979, 10521.594, 272.164, 52702.411 21/12/21,15:44:06,07,05,1, 11.9,1,1, -10.979, 10521.603, 272.103, 52702.354 21/12/21,15:44:06,08,05,1, 11.9,1,1, -10.979, 10521.598, 272.084, 52702.374 21/12/21,15:44:06,09,05,1, 11.9,1,1, -10.979, 10521.616, 272.183, 52702.449 21/12/21,15:44:06,10,05,1, 11.9,1,1, -10.979, 10521.568, 272.154, 52702.394 21/12/21,15:44:06,11,05,1, 11.9,1,1, -10.979, 10521.557, 272.075, 52702.508 21/12/21,15:44:06,12,05,1, 11.9,1,1, -10.979, 10521.586, 272.096, 52702.449 21/12/21,15:44:06,13,05,1, 11.9,1,1, -10.979, 10521.609, 272.170, 52702.449 21/12/21,15:44:06,14,05,1, 11.9,1,1, -10.979, 10521.586, 272.157, 52702.389 21/12/21,15:44:06,15,05,1, 11.9,1,1, -10.979, 10521.580, 272.071, 52702.352 21/12/21,15:44:06,16,05,1, 11.9,1,1, -10.979, 10521.577, 272.061, 52702.324 21/12/21,15:44:06,17,05,1, 11.9,1,1, -10.979, 10521.589, 272.156, 52702.474 21/12/21,15:44:06,18,05,1, 11.9,1,1, -10.979, 10521.578, 272.170, 52702.414 21/12/21,15:44:06,19,05,1, 11.9,1,1, -10.979, 10521.590, 272.091, 52702.344 21/12/21,15:44:07,00,05,1, 11.9,1,1, -10.978, 10521.586, 272.091, 52702.344 21/12/21,15:44:07,01,05,1, 11.9,1,1, -10.978, 10521.614, 272.141, 52702.383 21/12/21,15:44:07,02,05,1, 11.9,1,1, -10.978, 10521.614, 272.142, 52702.388 21/12/21,15:44:07,03,05,1, 11.9,1,1, -10.978, 10521.579, 272.075, 52702.352 21/12/21,15:44:07,04,05,1, 11.9,1,1, -10.978, 10521.586, 272.057, 52702.305 21/12/21,15:44:07,05,05,1, 11.9,1,1, -10.978, 10521.588, 272.162, 52702.420 21/12/21,15:44:07,06,05,1, 11.9,1,1, -10.978, 10521.593, 272.159, 52702.415 21/12/21,15:44:07,07,05,1, 11.9,1,1, -10.978, 10521.580, 272.084, 52702.323 21/12/21,15:44:07,08,05,1, 11.9,1,1, -10.978, 10521.539, 272.073, 52702.384 21/12/21,15:44:07,09,05,1, 11.9,1,1, -10.978, 10521.601, 272.137, 52702.595 21/12/21,15:44:07,10,05,1, 11.9,1,1, -10.978, 10521.621, 272.154, 52702.389 21/12/21,15:44:07,11,05,1, 11.9,1,1, -10.978, 10521.566, 272.065, 52702.354 21/12/21,15:44:07,12,05,1, 11.9,1,1, -10.978, 10521.574, 272.031, 52702.330 21/12/21,15:44:07,13,05,1, 11.9,1,1, -10.978, 10521.603, 272.092, 52702.404 21/12/21,15:44:07,14,05,1, 11.9,1,1, -10.978, 10521.593, 272.130, 52702.387 21/12/21,15:44:07,15,05,1, 11.9,1,1, -10.978, 10521.567, 272.066, 52702.337 21/12/21,15:44:07,16,05,1, 11.9,1,1, -10.978, 10521.579, 272.026, 52702.313 21/12/21,15:44:07,17,05,1, 11.9,1,1, -10.978, 10521.587, 272.087, 52702.359 21/12/21,15:44:07,18,05,1, 11.9,1,1, -10.978, 10521.595, 272.125, 52702.378 21/12/21,15:44:07,19,05,1, 11.9,1,1, -10.978, 10521.550, 272.061, 52702.312 21/12/21,15:44:08,00,05,1, 11.8,1,1, -10.980, 10521.544, 272.061, 52702.312 21/12/21,15:44:08,01,05,1, 11.8,1,1, -10.980, 10521.559, 272.073, 52702.343 21/12/21,15:44:08,02,05,1, 11.8,1,1, -10.980, 10521.600, 272.149, 52702.390 21/12/21,15:44:08,03,05,1, 11.8,1,1, -10.980, 10521.545, 272.072, 52702.294 21/12/21,15:44:08,04,05,1, 11.8,1,1, -10.980, 10521.567, 272.004, 52702.308 21/12/21,15:44:08,05,05,1, 11.8,1,1, -10.980, 10521.565, 272.049, 52702.315 21/12/21,15:44:08,06,05,1, 11.8,1,1, -10.980, 10521.567, 272.122, 52702.345 21/12/21,15:44:08,07,05,1, 11.8,1,1, -10.980, 10521.564, 272.058, 52702.289 21/12/21,15:44:08,08,05,1, 11.8,1,1, -10.980, 10521.549, 272.006, 52702.287 21/12/21,15:44:08,09,05,1, 11.8,1,1, -10.980, 10521.577, 272.054, 52702.317 21/12/21,15:44:08,10,05,1, 11.8,1,1, -10.980, 10521.595, 272.117, 52702.385 21/12/21,15:44:08,11,05,1, 11.8,1,1, -10.980, 10521.522, 272.064, 52702.308 21/12/21,15:44:08,12,05,1, 11.8,1,1, -10.980, 10521.577, 272.016, 52702.255 21/12/21,15:44:08,13,05,1, 11.8,1,1, -10.980, 10521.538, 272.075, 52702.385 21/12/21,15:44:08,14,05,1, 11.8,1,1, -10.980, 10521.565, 272.111, 52702.416 21/12/21,15:44:08,15,05,1, 11.8,1,1, -10.980, 10521.555, 272.054, 52702.353 21/12/21,15:44:08,16,05,1, 11.8,1,1, -10.980, 10521.520, 272.006, 52702.295 21/12/21,15:44:08,17,05,1, 11.8,1,1, -10.980, 10521.566, 272.047, 52702.337 21/12/21,15:44:08,18,05,1, 11.8,1,1, -10.980, 10521.557, 272.089, 52702.342 21/12/21,15:44:08,19,05,1, 11.8,1,1, -10.980, 10521.587, 272.046, 52702.384 21/12/21,15:44:09,00,05,1, 11.9,1,1, -10.977, 10521.586, 272.046, 52702.384 21/12/21,15:44:09,01,05,1, 11.9,1,1, -10.977, 10521.578, 272.021, 52702.357 21/12/21,15:44:09,02,05,1, 11.9,1,1, -10.977, 10521.559, 272.060, 52702.292 21/12/21,15:44:09,03,05,1, 11.9,1,1, -10.977, 10521.543, 272.052, 52702.298 21/12/21,15:44:09,04,05,1, 11.9,1,1, -10.977, 10521.531, 271.987, 52702.268 21/12/21,15:44:09,05,05,1, 11.9,1,1, -10.977, 10521.575, 271.997, 52702.302 21/12/21,15:44:09,06,05,1, 11.9,1,1, -10.977, 10521.576, 272.081, 52702.354 21/12/21,15:44:09,07,05,1, 11.9,1,1, -10.977, 10521.556, 272.043, 52702.309 21/12/21,15:44:09,08,05,1, 11.9,1,1, -10.977, 10521.551, 271.983, 52702.284 21/12/21,15:44:09,09,05,1, 11.9,1,1, -10.977, 10521.544, 272.005, 52702.284 21/12/21,15:44:09,10,05,1, 11.9,1,1, -10.977, 10521.569, 272.071, 52702.316 21/12/21,15:44:09,11,05,1, 11.9,1,1, -10.977, 10521.525, 272.047, 52702.304 21/12/21,15:44:09,12,05,1, 11.9,1,1, -10.977, 10521.525, 271.974, 52702.276 21/12/21,15:44:09,13,05,1, 11.9,1,1, -10.977, 10521.540, 271.984, 52702.274 21/12/21,15:44:09,14,05,1, 11.9,1,1, -10.977, 10521.547, 272.013, 52702.339 21/12/21,15:44:09,15,05,1, 11.9,1,1, -10.977, 10521.537, 272.025, 52702.303 21/12/21,15:44:09,16,05,1, 11.9,1,1, -10.977, 10521.520, 271.966, 52702.240 21/12/21,15:44:09,17,05,1, 11.9,1,1, -10.977, 10521.549, 271.964, 52702.300 21/12/21,15:44:09,18,05,1, 11.9,1,1, -10.977, 10521.564, 272.042, 52702.323 21/12/21,15:44:09,19,05,1, 11.9,1,1, -10.977, 10521.542, 272.018, 52702.280 21/12/21,15:44:10,00,05,1, 11.9,1,1, -10.975, 10521.536, 272.018, 52702.280 21/12/21,15:44:10,01,05,1, 11.9,1,1, -10.975, 10521.535, 271.953, 52702.230 21/12/21,15:44:10,02,05,1, 11.9,1,1, -10.975, 10521.541, 272.025, 52702.311 21/12/21,15:44:10,03,05,1, 11.9,1,1, -10.975, 10521.539, 272.006, 52702.289 21/12/21,15:44:10,04,05,1, 11.9,1,1, -10.975, 10521.499, 271.930, 52702.265 21/12/21,15:44:10,05,05,1, 11.9,1,1, -10.975, 10521.510, 271.922, 52702.256 21/12/21,15:44:10,06,05,1, 11.9,1,1, -10.975, 10521.521, 271.983, 52702.299 21/12/21,15:44:10,07,05,1, 11.9,1,1, -10.975, 10521.510, 272.002, 52702.301 21/12/21,15:44:10,08,05,1, 11.9,1,1, -10.975, 10521.513, 271.933, 52702.274 21/12/21,15:44:10,09,05,1, 11.9,1,1, -10.975, 10521.493, 271.920, 52702.276 21/12/21,15:44:10,10,05,1, 11.9,1,1, -10.975, 10521.540, 272.013, 52702.318 21/12/21,15:44:10,11,05,1, 11.9,1,1, -10.975, 10521.529, 272.017, 52702.285 21/12/21,15:44:10,12,05,1, 11.9,1,1, -10.975, 10521.497, 271.941, 52702.275 21/12/21,15:44:10,13,05,1, 11.9,1,1, -10.975, 10521.547, 271.938, 52702.283 21/12/21,15:44:10,14,05,1, 11.9,1,1, -10.975, 10521.552, 272.003, 52702.288 21/12/21,15:44:10,15,05,1, 11.9,1,1, -10.975, 10521.517, 271.988, 52702.283 21/12/21,15:44:10,16,05,1, 11.9,1,1, -10.975, 10521.540, 271.894, 52702.207 21/12/21,15:44:10,17,05,1, 11.9,1,1, -10.975, 10521.537, 271.930, 52702.342 21/12/21,15:44:10,18,05,1, 11.9,1,1, -10.975, 10521.467, 271.999, 52702.461 21/12/21,15:44:10,19,05,1, 11.9,1,1, -10.975, 10521.490, 271.974, 52702.271 21/12/21,15:44:11,00,05,1, 11.8,1,1, -10.977, 10521.486, 271.974, 52702.271 21/12/21,15:44:11,01,05,1, 11.8,1,1, -10.977, 10521.519, 271.892, 52702.218 21/12/21,15:44:11,02,05,1, 11.8,1,1, -10.977, 10521.545, 271.968, 52702.275 21/12/21,15:44:11,03,05,1, 11.8,1,1, -10.977, 10521.533, 271.977, 52702.250 21/12/21,15:44:11,04,05,1, 11.8,1,1, -10.977, 10521.497, 271.869, 52702.198 21/12/21,15:44:11,05,05,1, 11.8,1,1, -10.977, 10521.526, 271.877, 52702.220 21/12/21,15:44:11,06,05,1, 11.8,1,1, -10.977, 10521.532, 271.950, 52702.283 21/12/21,15:44:11,07,05,1, 11.8,1,1, -10.977, 10521.537, 271.977, 52702.283 21/12/21,15:44:11,08,05,1, 11.8,1,1, -10.977, 10521.493, 271.883, 52702.210 21/12/21,15:44:11,09,05,1, 11.8,1,1, -10.977, 10521.528, 271.861, 52702.258 21/12/21,15:44:11,10,05,1, 11.8,1,1, -10.977, 10521.538, 271.958, 52702.236 21/12/21,15:44:11,11,05,1, 11.8,1,1, -10.977, 10521.527, 271.966, 52702.259 21/12/21,15:44:11,12,05,1, 11.8,1,1, -10.977, 10521.513, 271.899, 52702.216 21/12/21,15:44:11,13,05,1, 11.8,1,1, -10.977, 10521.496, 271.867, 52702.196 21/12/21,15:44:11,14,05,1, 11.8,1,1, -10.977, 10521.521, 271.925, 52702.215 21/12/21,15:44:11,15,05,1, 11.8,1,1, -10.977, 10521.514, 271.960, 52702.226 21/12/21,15:44:11,16,05,1, 11.8,1,1, -10.977, 10521.491, 271.882, 52702.186 21/12/21,15:44:11,17,05,1, 11.8,1,1, -10.977, 10521.498, 271.871, 52702.157 21/12/21,15:44:11,18,05,1, 11.8,1,1, -10.977, 10521.526, 271.931, 52702.236 21/12/21,15:44:11,19,05,1, 11.8,1,1, -10.977, 10521.507, 271.954, 52702.262 21/12/21,15:44:12,00,05,1, 11.8,1,1, -10.980, 10521.502, 271.954, 52702.262 21/12/21,15:44:12,01,05,1, 11.8,1,1, -10.980, 10521.480, 271.852, 52702.200 21/12/21,15:44:12,02,05,1, 11.8,1,1, -10.980, 10521.519, 271.936, 52702.248 21/12/21,15:44:12,03,05,1, 11.8,1,1, -10.980, 10521.514, 271.930, 52702.289 21/12/21,15:44:12,04,05,1, 11.8,1,1, -10.980, 10521.466, 271.848, 52702.181 21/12/21,15:44:12,05,05,1, 11.8,1,1, -10.980, 10521.499, 271.817, 52702.210 21/12/21,15:44:12,06,05,1, 11.8,1,1, -10.980, 10521.488, 271.915, 52702.212 21/12/21,15:44:12,07,05,1, 11.8,1,1, -10.980, 10521.495, 271.931, 52702.214 21/12/21,15:44:12,08,05,1, 11.8,1,1, -10.980, 10521.486, 271.819, 52702.187 21/12/21,15:44:12,09,05,1, 11.8,1,1, -10.980, 10521.479, 271.821, 52702.163 21/12/21,15:44:12,10,05,1, 11.8,1,1, -10.980, 10521.534, 271.873, 52702.252 21/12/21,15:44:12,11,05,1, 11.8,1,1, -10.980, 10521.508, 271.906, 52702.282 21/12/21,15:44:12,12,05,1, 11.8,1,1, -10.980, 10521.478, 271.835, 52702.152 21/12/21,15:44:12,13,05,1, 11.8,1,1, -10.980, 10521.490, 271.777, 52702.139 21/12/21,15:44:12,14,05,1, 11.8,1,1, -10.980, 10521.498, 271.877, 52702.209 21/12/21,15:44:12,15,05,1, 11.8,1,1, -10.980, 10521.516, 271.868, 52702.008 21/12/21,15:44:12,16,05,1, 11.8,1,1, -10.980, 10521.493, 271.799, 52702.090 21/12/21,15:44:12,17,05,1, 11.8,1,1, -10.980, 10521.483, 271.767, 52702.107 21/12/21,15:44:12,18,05,1, 11.8,1,1, -10.980, 10521.511, 271.848, 52702.185 21/12/21,15:44:12,19,05,1, 11.8,1,1, -10.980, 10521.509, 271.867, 52702.188 21/12/21,15:44:13,00,05,1, 11.9,1,1, -10.978, 10521.502, 271.867, 52702.188 21/12/21,15:44:13,01,05,1, 11.9,1,1, -10.978, 10521.477, 271.770, 52702.136 21/12/21,15:44:13,02,05,1, 11.9,1,1, -10.978, 10521.493, 271.842, 52702.196 21/12/21,15:44:13,03,05,1, 11.9,1,1, -10.978, 10521.492, 271.856, 52702.182 21/12/21,15:44:13,04,05,1, 11.9,1,1, -10.978, 10521.438, 271.778, 52702.117 21/12/21,15:44:13,05,05,1, 11.9,1,1, -10.978, 10521.475, 271.758, 52702.108 21/12/21,15:44:13,06,05,1, 11.9,1,1, -10.978, 10521.476, 271.805, 52702.169 21/12/21,15:44:13,07,05,1, 11.9,1,1, -10.978, 10521.477, 271.860, 52702.235 21/12/21,15:44:13,08,05,1, 11.9,1,1, -10.978, 10521.470, 271.795, 52702.137 21/12/21,15:44:13,09,05,1, 11.9,1,1, -10.978, 10521.468, 271.737, 52702.114 21/12/21,15:44:13,10,05,1, 11.9,1,1, -10.978, 10521.465, 271.801, 52702.158 21/12/21,15:44:13,11,05,1, 11.9,1,1, -10.978, 10521.500, 271.865, 52702.300 21/12/21,15:44:13,12,05,1, 11.9,1,1, -10.978, 10521.436, 271.800, 52702.149 21/12/21,15:44:13,13,05,1, 11.9,1,1, -10.978, 10521.470, 271.743, 52702.075 21/12/21,15:44:13,14,05,1, 11.9,1,1, -10.978, 10521.436, 271.799, 52702.275 21/12/21,15:44:13,15,05,1, 11.9,1,1, -10.978, 10521.500, 271.834, 52702.124 21/12/21,15:44:13,16,05,1, 11.9,1,1, -10.978, 10521.472, 271.774, 52702.087 21/12/21,15:44:13,17,05,1, 11.9,1,1, -10.978, 10521.438, 271.737, 52702.090 21/12/21,15:44:13,18,05,1, 11.9,1,1, -10.978, 10521.467, 271.765, 52702.125 21/12/21,15:44:13,19,05,1, 11.9,1,1, -10.978, 10521.489, 271.844, 52702.192 21/12/21,15:44:14,00,05,1, 11.8,1,1, -10.977, 10521.486, 271.844, 52702.192 21/12/21,15:44:14,01,05,1, 11.8,1,1, -10.977, 10521.461, 271.719, 52702.157 21/12/21,15:44:14,02,05,1, 11.8,1,1, -10.977, 10521.479, 271.765, 52702.154 21/12/21,15:44:14,03,05,1, 11.8,1,1, -10.977, 10521.460, 271.807, 52702.156 21/12/21,15:44:14,04,05,1, 11.8,1,1, -10.977, 10521.448, 271.763, 52702.161 21/12/21,15:44:14,05,05,1, 11.8,1,1, -10.977, 10521.446, 271.685, 52702.095 21/12/21,15:44:14,06,05,1, 11.8,1,1, -10.977, 10521.460, 271.732, 52702.117 21/12/21,15:44:14,07,05,1, 11.8,1,1, -10.977, 10521.471, 271.784, 52702.144 21/12/21,15:44:14,08,05,1, 11.8,1,1, -10.977, 10521.462, 271.755, 52702.090 21/12/21,15:44:14,09,05,1, 11.8,1,1, -10.977, 10521.433, 271.679, 52702.082 21/12/21,15:44:14,10,05,1, 11.8,1,1, -10.977, 10521.464, 271.724, 52702.116 21/12/21,15:44:14,11,05,1, 11.8,1,1, -10.977, 10521.464, 271.767, 52702.086 21/12/21,15:44:14,12,05,1, 11.8,1,1, -10.977, 10521.454, 271.736, 52702.096 21/12/21,15:44:14,13,05,1, 11.8,1,1, -10.977, 10521.452, 271.684, 52702.069 21/12/21,15:44:14,14,05,1, 11.8,1,1, -10.977, 10521.463, 271.681, 52702.087 21/12/21,15:44:14,15,05,1, 11.8,1,1, -10.977, 10521.447, 271.779, 52702.121 21/12/21,15:44:14,16,05,1, 11.8,1,1, -10.977, 10521.471, 271.700, 52702.086 21/12/21,15:44:14,17,05,1, 11.8,1,1, -10.977, 10521.422, 271.660, 52702.072 21/12/21,15:44:14,18,05,1, 11.8,1,1, -10.977, 10521.453, 271.678, 52702.082 21/12/21,15:44:14,19,05,1, 11.8,1,1, -10.977, 10521.479, 271.735, 52702.100 21/12/21,15:44:15,00,05,1, 11.9,1,1, -10.976, 10521.477, 271.735, 52702.100 21/12/21,15:44:15,01,05,1, 11.9,1,1, -10.976, 10521.426, 271.626, 52702.047 21/12/21,15:44:15,02,05,1, 11.9,1,1, -10.976, 10521.430, 271.664, 52702.108 21/12/21,15:44:15,03,05,1, 11.9,1,1, -10.976, 10521.469, 271.724, 52702.129 21/12/21,15:44:15,04,05,1, 11.9,1,1, -10.976, 10521.454, 271.705, 52702.072 21/12/21,15:44:15,05,05,1, 11.9,1,1, -10.976, 10521.453, 271.638, 52702.062 21/12/21,15:44:15,06,05,1, 11.9,1,1, -10.976, 10521.471, 271.638, 52702.044 21/12/21,15:44:15,07,05,1, 11.9,1,1, -10.976, 10521.439, 271.701, 52702.110 21/12/21,15:44:15,08,05,1, 11.9,1,1, -10.976, 10521.448, 271.679, 52702.072 21/12/21,15:44:15,09,05,1, 11.9,1,1, -10.976, 10521.426, 271.623, 52702.046 21/12/21,15:44:15,10,05,1, 11.9,1,1, -10.976, 10521.463, 271.636, 52702.014 21/12/21,15:44:15,11,05,1, 11.9,1,1, -10.976, 10521.450, 271.675, 52702.073 21/12/21,15:44:15,12,05,1, 11.9,1,1, -10.976, 10521.449, 271.670, 52702.068 21/12/21,15:44:15,13,05,1, 11.9,1,1, -10.976, 10521.413, 271.592, 52701.969 21/12/21,15:44:15,14,05,1, 11.9,1,1, -10.976, 10521.420, 271.594, 52702.043 21/12/21,15:44:15,15,05,1, 11.9,1,1, -10.976, 10521.470, 271.692, 52702.099 21/12/21,15:44:15,16,05,1, 11.9,1,1, -10.976, 10521.443, 271.668, 52702.099 21/12/21,15:44:15,17,05,1, 11.9,1,1, -10.976, 10521.421, 271.587, 52702.019 21/12/21,15:44:15,18,05,1, 11.9,1,1, -10.976, 10521.455, 271.591, 52702.047 21/12/21,15:44:15,19,05,1, 11.9,1,1, -10.976, 10521.462, 271.653, 52702.089 21/12/21,15:44:16,00,05,1, 11.9,1,1, -10.977, 10521.461, 271.653, 52702.089 21/12/21,15:44:16,01,05,1, 11.9,1,1, -10.977, 10521.383, 271.594, 52702.013 21/12/21,15:44:16,02,05,1, 11.9,1,1, -10.977, 10521.398, 271.565, 52702.051 21/12/21,15:44:16,03,05,1, 11.9,1,1, -10.977, 10521.449, 271.671, 52702.075 21/12/21,15:44:16,04,05,1, 11.9,1,1, -10.977, 10521.426, 271.648, 52702.047 21/12/21,15:44:16,05,05,1, 11.9,1,1, -10.977, 10521.401, 271.577, 52701.990 21/12/21,15:44:16,06,05,1, 11.9,1,1, -10.977, 10521.418, 271.556, 52702.001 21/12/21,15:44:16,07,05,1, 11.9,1,1, -10.977, 10521.456, 271.631, 52702.059 21/12/21,15:44:16,08,05,1, 11.9,1,1, -10.977, 10521.433, 271.647, 52702.053 21/12/21,15:44:16,09,05,1, 11.9,1,1, -10.977, 10521.413, 271.555, 52701.983 21/12/21,15:44:16,10,05,1, 11.9,1,1, -10.977, 10521.406, 271.561, 52702.007 21/12/21,15:44:16,11,05,1, 11.9,1,1, -10.977, 10521.452, 271.644, 52702.078 21/12/21,15:44:16,12,05,1, 11.9,1,1, -10.977, 10521.426, 271.641, 52701.923 21/12/21,15:44:16,13,05,1, 11.9,1,1, -10.977, 10521.427, 271.568, 52702.015 21/12/21,15:44:16,14,05,1, 11.9,1,1, -10.977, 10521.428, 271.559, 52702.010 21/12/21,15:44:16,15,05,1, 11.9,1,1, -10.977, 10521.412, 271.618, 52702.060 21/12/21,15:44:16,16,05,1, 11.9,1,1, -10.977, 10521.421, 271.615, 52702.022 21/12/21,15:44:16,17,05,1, 11.9,1,1, -10.977, 10521.406, 271.534, 52701.992 21/12/21,15:44:16,18,05,1, 11.9,1,1, -10.977, 10521.420, 271.551, 52702.004 21/12/21,15:44:16,19,05,1, 11.9,1,1, -10.977, 10521.432, 271.613, 52702.069 21/12/21,15:44:17,00,05,1, 11.9,1,1, -10.975, 10521.427, 271.613, 52702.069 21/12/21,15:44:17,01,05,1, 11.9,1,1, -10.975, 10521.417, 271.548, 52701.998 21/12/21,15:44:17,02,05,1, 11.9,1,1, -10.975, 10521.433, 271.551, 52702.009 21/12/21,15:44:17,03,05,1, 11.9,1,1, -10.975, 10521.438, 271.606, 52702.051 21/12/21,15:44:17,04,05,1, 11.9,1,1, -10.975, 10521.412, 271.618, 52701.998 21/12/21,15:44:17,05,05,1, 11.9,1,1, -10.975, 10521.415, 271.547, 52701.951 21/12/21,15:44:17,06,05,1, 11.9,1,1, -10.975, 10521.417, 271.540, 52701.994 21/12/21,15:44:17,07,05,1, 11.9,1,1, -10.975, 10521.418, 271.593, 52702.048 21/12/21,15:44:17,08,05,1, 11.9,1,1, -10.975, 10521.443, 271.606, 52702.037 21/12/21,15:44:17,09,05,1, 11.9,1,1, -10.975, 10521.387, 271.536, 52702.017 21/12/21,15:44:17,10,05,1, 11.9,1,1, -10.975, 10521.406, 271.518, 52701.968 21/12/21,15:44:17,11,05,1, 11.9,1,1, -10.975, 10521.447, 271.570, 52702.004 21/12/21,15:44:17,12,05,1, 11.9,1,1, -10.975, 10521.418, 271.590, 52701.996 21/12/21,15:44:17,13,05,1, 11.9,1,1, -10.975, 10521.394, 271.512, 52701.983 21/12/21,15:44:17,14,05,1, 11.9,1,1, -10.975, 10521.401, 271.503, 52701.960 21/12/21,15:44:17,15,05,1, 11.9,1,1, -10.975, 10521.425, 271.566, 52702.013 21/12/21,15:44:17,16,05,1, 11.9,1,1, -10.975, 10521.411, 271.585, 52702.044 21/12/21,15:44:17,17,05,1, 11.9,1,1, -10.975, 10521.377, 271.528, 52701.995 21/12/21,15:44:17,18,05,1, 11.9,1,1, -10.975, 10521.380, 271.461, 52701.972 21/12/21,15:44:17,19,05,1, 11.9,1,1, -10.975, 10521.419, 271.538, 52702.024 21/12/21,15:44:18,00,05,1, 11.9,1,1, -10.977, 10521.419, 271.538, 52702.024 21/12/21,15:44:18,01,05,1, 11.9,1,1, -10.977, 10521.390, 271.524, 52701.988 21/12/21,15:44:18,02,05,1, 11.9,1,1, -10.977, 10521.412, 271.463, 52701.964 21/12/21,15:44:18,03,05,1, 11.9,1,1, -10.977, 10521.416, 271.527, 52702.041 21/12/21,15:44:18,04,05,1, 11.9,1,1, -10.977, 10521.414, 271.565, 52702.015 21/12/21,15:44:18,05,05,1, 11.9,1,1, -10.977, 10521.408, 271.503, 52701.856 21/12/21,15:44:18,06,05,1, 11.9,1,1, -10.977, 10521.356, 271.427, 52701.990 21/12/21,15:44:18,07,05,1, 11.9,1,1, -10.977, 10521.401, 271.516, 52702.047 21/12/21,15:44:18,08,05,1, 11.9,1,1, -10.977, 10521.419, 271.567, 52702.036 21/12/21,15:44:18,09,05,1, 11.9,1,1, -10.977, 10521.401, 271.496, 52701.944 21/12/21,15:44:18,10,05,1, 11.9,1,1, -10.977, 10521.403, 271.451, 52701.950 21/12/21,15:44:18,11,05,1, 11.9,1,1, -10.977, 10521.412, 271.496, 52702.018 21/12/21,15:44:18,12,05,1, 11.9,1,1, -10.977, 10521.431, 271.537, 52702.021 21/12/21,15:44:18,13,05,1, 11.9,1,1, -10.977, 10521.412, 271.511, 52702.001 21/12/21,15:44:18,14,05,1, 11.9,1,1, -10.977, 10521.393, 271.443, 52701.964 21/12/21,15:44:18,15,05,1, 11.9,1,1, -10.977, 10521.382, 271.475, 52701.979 21/12/21,15:44:18,16,05,1, 11.9,1,1, -10.977, 10521.414, 271.527, 52702.034 21/12/21,15:44:18,17,05,1, 11.9,1,1, -10.977, 10521.398, 271.490, 52702.012 21/12/21,15:44:18,18,05,1, 11.9,1,1, -10.977, 10521.375, 271.444, 52701.956 21/12/21,15:44:18,19,05,1, 11.9,1,1, -10.977, 10521.395, 271.455, 52702.000 21/12/21,15:44:19,00,05,1, 11.9,1,1, -10.980, 10521.394, 271.455, 52702.000 21/12/21,15:44:19,01,05,1, 11.9,1,1, -10.980, 10521.385, 271.487, 52702.030 21/12/21,15:44:19,02,05,1, 11.9,1,1, -10.980, 10521.369, 271.451, 52701.962 21/12/21,15:44:19,03,05,1, 11.9,1,1, -10.980, 10521.396, 271.466, 52701.990 21/12/21,15:44:19,04,05,1, 11.9,1,1, -10.980, 10521.377, 271.517, 52702.001 21/12/21,15:44:19,05,05,1, 11.9,1,1, -10.980, 10521.372, 271.480, 52702.022 21/12/21,15:44:19,06,05,1, 11.9,1,1, -10.980, 10521.372, 271.403, 52701.942 21/12/21,15:44:19,07,05,1, 11.9,1,1, -10.980, 10521.380, 271.438, 52701.997 21/12/21,15:44:19,08,05,1, 11.9,1,1, -10.980, 10521.385, 271.499, 52701.999 21/12/21,15:44:19,09,05,1, 11.9,1,1, -10.980, 10521.370, 271.472, 52701.994 21/12/21,15:44:19,10,05,1, 11.9,1,1, -10.980, 10521.359, 271.400, 52701.916 21/12/21,15:44:19,11,05,1, 11.9,1,1, -10.980, 10521.379, 271.421, 52701.935 21/12/21,15:44:19,12,05,1, 11.9,1,1, -10.980, 10521.399, 271.483, 52702.031 21/12/21,15:44:19,13,05,1, 11.9,1,1, -10.980, 10521.370, 271.515, 52702.003 21/12/21,15:44:19,14,05,1, 11.9,1,1, -10.980, 10521.377, 271.426, 52701.928 21/12/21,15:44:19,15,05,1, 11.9,1,1, -10.980, 10521.377, 271.421, 52701.978 21/12/21,15:44:19,16,05,1, 11.9,1,1, -10.980, 10521.382, 271.490, 52701.996 21/12/21,15:44:19,17,05,1, 11.9,1,1, -10.980, 10521.388, 271.506, 52701.970 21/12/21,15:44:19,18,05,1, 11.9,1,1, -10.980, 10521.372, 271.420, 52701.914 21/12/21,15:44:19,19,05,1, 11.9,1,1, -10.980, 10521.372, 271.415, 52701.946 21/12/21,15:44:20,00,05,1, 11.8,1,1, -10.980, 10521.369, 271.415, 52701.946 21/12/21,15:44:20,01,05,1, 11.8,1,1, -10.980, 10521.410, 271.462, 52701.955 21/12/21,15:44:20,02,05,1, 11.8,1,1, -10.980, 10521.370, 271.400, 52701.937 21/12/21,15:44:20,03,05,1, 11.8,1,1, -10.980, 10521.373, 271.408, 52701.933 21/12/21,15:44:20,04,05,1, 11.8,1,1, -10.980, 10521.375, 271.478, 52701.997 21/12/21,15:44:20,05,05,1, 11.8,1,1, -10.980, 10521.388, 271.468, 52701.970 21/12/21,15:44:20,06,05,1, 11.8,1,1, -10.980, 10521.370, 271.416, 52701.924 21/12/21,15:44:20,07,05,1, 11.8,1,1, -10.980, 10521.369, 271.384, 52701.929 21/12/21,15:44:20,08,05,1, 11.8,1,1, -10.980, 10521.383, 271.475, 52701.995 21/12/21,15:44:20,09,05,1, 11.8,1,1, -10.980, 10521.386, 271.474, 52701.993 21/12/21,15:44:20,10,05,1, 11.8,1,1, -10.980, 10521.367, 271.427, 52701.968 21/12/21,15:44:20,11,05,1, 11.8,1,1, -10.980, 10521.373, 271.383, 52701.936 21/12/21,15:44:20,12,05,1, 11.8,1,1, -10.980, 10521.372, 271.446, 52701.995 21/12/21,15:44:20,13,05,1, 11.8,1,1, -10.980, 10521.367, 271.461, 52702.003 21/12/21,15:44:20,14,05,1, 11.8,1,1, -10.980, 10521.374, 271.412, 52701.931 21/12/21,15:44:20,15,05,1, 11.8,1,1, -10.980, 10521.364, 271.373, 52701.945 21/12/21,15:44:20,16,05,1, 11.8,1,1, -10.980, 10521.370, 271.429, 52701.985 21/12/21,15:44:20,17,05,1, 11.8,1,1, -10.980, 10521.361, 271.446, 52701.973 21/12/21,15:44:20,18,05,1, 11.8,1,1, -10.980, 10521.343, 271.403, 52701.877 21/12/21,15:44:20,19,05,1, 11.8,1,1, -10.980, 10521.365, 271.335, 52701.851 21/12/21,15:44:21,00,05,1, 11.9,1,1, -10.979, 10521.361, 271.335, 52701.851 21/12/21,15:44:21,01,05,1, 11.9,1,1, -10.979, 10521.367, 271.459, 52701.955 21/12/21,15:44:21,02,05,1, 11.9,1,1, -10.979, 10521.353, 271.419, 52701.883 21/12/21,15:44:21,03,05,1, 11.9,1,1, -10.979, 10521.355, 271.359, 52701.870 21/12/21,15:44:21,04,05,1, 11.9,1,1, -10.979, 10521.354, 271.412, 52701.858 21/12/21,15:44:21,05,05,1, 11.9,1,1, -10.979, 10521.378, 271.467, 52701.957 21/12/21,15:44:21,06,05,1, 11.9,1,1, -10.979, 10521.349, 271.421, 52701.913 21/12/21,15:44:21,07,05,1, 11.9,1,1, -10.979, 10521.326, 271.334, 52701.900 21/12/21,15:44:21,08,05,1, 11.9,1,1, -10.979, 10521.351, 271.384, 52701.928 21/12/21,15:44:21,09,05,1, 11.9,1,1, -10.979, 10521.363, 271.451, 52701.996 21/12/21,15:44:21,10,05,1, 11.9,1,1, -10.979, 10521.338, 271.399, 52701.919 21/12/21,15:44:21,11,05,1, 11.9,1,1, -10.979, 10521.330, 271.346, 52701.920 21/12/21,15:44:21,12,05,1, 11.9,1,1, -10.979, 10521.380, 271.375, 52701.966 21/12/21,15:44:21,13,05,1, 11.9,1,1, -10.979, 10521.340, 271.418, 52701.958 21/12/21,15:44:21,14,05,1, 11.9,1,1, -10.979, 10521.337, 271.419, 52701.941 21/12/21,15:44:21,15,05,1, 11.9,1,1, -10.979, 10521.345, 271.354, 52701.906 21/12/21,15:44:21,16,05,1, 11.9,1,1, -10.979, 10521.358, 271.394, 52701.917 21/12/21,15:44:21,17,05,1, 11.9,1,1, -10.979, 10521.402, 271.443, 52701.823 21/12/21,15:44:21,18,05,1, 11.9,1,1, -10.979, 10521.358, 271.409, 52701.911 21/12/21,15:44:21,19,05,1, 11.9,1,1, -10.979, 10521.364, 271.333, 52701.851 21/12/21,15:44:22,00,05,1, 11.9,1,1, -10.979, 10521.361, 271.333, 52701.851 21/12/21,15:44:22,01,05,1, 11.9,1,1, -10.979, 10521.355, 271.418, 52701.938 21/12/21,15:44:22,02,05,1, 11.9,1,1, -10.979, 10521.347, 271.412, 52701.948 21/12/21,15:44:22,03,05,1, 11.9,1,1, -10.979, 10521.338, 271.343, 52701.892 21/12/21,15:44:22,04,05,1, 11.9,1,1, -10.979, 10521.341, 271.343, 52701.898 21/12/21,15:44:22,05,05,1, 11.9,1,1, -10.979, 10521.346, 271.424, 52701.963 21/12/21,15:44:22,06,05,1, 11.9,1,1, -10.979, 10521.349, 271.433, 52701.952 21/12/21,15:44:22,07,05,1, 11.9,1,1, -10.979, 10521.331, 271.360, 52701.894 21/12/21,15:44:22,08,05,1, 11.9,1,1, -10.979, 10521.365, 271.386, 52701.899 21/12/21,15:44:22,09,05,1, 11.9,1,1, -10.979, 10521.359, 271.417, 52701.982 21/12/21,15:44:22,10,05,1, 11.9,1,1, -10.979, 10521.342, 271.445, 52701.962 21/12/21,15:44:22,11,05,1, 11.9,1,1, -10.979, 10521.354, 271.374, 52701.783 21/12/21,15:44:22,12,05,1, 11.9,1,1, -10.979, 10521.296, 271.348, 52701.958 21/12/21,15:44:22,13,05,1, 11.9,1,1, -10.979, 10521.337, 271.412, 52702.004 21/12/21,15:44:22,14,05,1, 11.9,1,1, -10.979, 10521.358, 271.438, 52701.951 21/12/21,15:44:22,15,05,1, 11.9,1,1, -10.979, 10521.309, 271.359, 52701.911 21/12/21,15:44:22,16,05,1, 11.9,1,1, -10.979, 10521.315, 271.352, 52701.917 21/12/21,15:44:22,17,05,1, 11.9,1,1, -10.979, 10521.355, 271.391, 52701.961 21/12/21,15:44:22,18,05,1, 11.9,1,1, -10.979, 10521.371, 271.422, 52701.964 21/12/21,15:44:22,19,05,1, 11.9,1,1, -10.979, 10521.313, 271.348, 52701.913 21/12/21,15:44:23,00,05,1, 11.9,1,1, -10.978, 10521.311, 271.348, 52701.913 21/12/21,15:44:23,01,05,1, 11.9,1,1, -10.978, 10521.326, 271.389, 52701.913 21/12/21,15:44:23,02,05,1, 11.9,1,1, -10.978, 10521.355, 271.445, 52701.939 21/12/21,15:44:23,03,05,1, 11.9,1,1, -10.978, 10521.336, 271.376, 52701.929 21/12/21,15:44:23,04,05,1, 11.9,1,1, -10.978, 10521.305, 271.326, 52701.912 21/12/21,15:44:23,05,05,1, 11.9,1,1, -10.978, 10521.351, 271.383, 52701.947 21/12/21,15:44:23,06,05,1, 11.9,1,1, -10.978, 10521.316, 271.448, 52701.974 21/12/21,15:44:23,07,05,1, 11.9,1,1, -10.978, 10521.341, 271.388, 52701.924 21/12/21,15:44:23,08,05,1, 11.9,1,1, -10.978, 10521.321, 271.331, 52701.869 21/12/21,15:44:23,09,05,1, 11.9,1,1, -10.978, 10521.316, 271.359, 52701.946 21/12/21,15:44:23,10,05,1, 11.9,1,1, -10.978, 10521.321, 271.431, 52701.947 21/12/21,15:44:23,11,05,1, 11.9,1,1, -10.978, 10521.314, 271.409, 52701.914 21/12/21,15:44:23,12,05,1, 11.9,1,1, -10.978, 10521.311, 271.336, 52701.899 21/12/21,15:44:23,13,05,1, 11.9,1,1, -10.978, 10521.321, 271.365, 52701.893 21/12/21,15:44:23,14,05,1, 11.9,1,1, -10.978, 10521.332, 271.433, 52701.944 21/12/21,15:44:23,15,05,1, 11.9,1,1, -10.978, 10521.318, 271.393, 52701.860 21/12/21,15:44:23,16,05,1, 11.9,1,1, -10.978, 10521.303, 271.324, 52701.819 21/12/21,15:44:23,17,05,1, 11.9,1,1, -10.978, 10521.314, 271.337, 52701.855 21/12/21,15:44:23,18,05,1, 11.9,1,1, -10.978, 10521.320, 271.425, 52701.918 21/12/21,15:44:23,19,05,1, 11.9,1,1, -10.978, 10521.314, 271.383, 52701.885 21/12/21,15:44:24,00,05,1, 11.9,1,1, -10.979, 10521.311, 271.383, 52701.885 21/12/21,15:44:24,01,05,1, 11.9,1,1, -10.979, 10521.313, 271.314, 52701.880 21/12/21,15:44:24,02,05,1, 11.9,1,1, -10.979, 10521.320, 271.394, 52701.928 21/12/21,15:44:24,03,05,1, 11.9,1,1, -10.979, 10521.302, 271.397, 52701.938 21/12/21,15:44:24,04,05,1, 11.9,1,1, -10.979, 10521.305, 271.310, 52701.930 21/12/21,15:44:24,05,05,1, 11.9,1,1, -10.979, 10521.312, 271.316, 52701.888 21/12/21,15:44:24,06,05,1, 11.9,1,1, -10.979, 10521.335, 271.410, 52702.009 21/12/21,15:44:24,07,05,1, 11.9,1,1, -10.979, 10521.301, 271.411, 52701.886 21/12/21,15:44:24,08,05,1, 11.9,1,1, -10.979, 10521.307, 271.330, 52701.876 21/12/21,15:44:24,09,05,1, 11.9,1,1, -10.979, 10521.302, 271.317, 52701.867 21/12/21,15:44:24,10,05,1, 11.9,1,1, -10.979, 10521.321, 271.401, 52701.902 21/12/21,15:44:24,11,05,1, 11.9,1,1, -10.979, 10521.306, 271.407, 52701.894 21/12/21,15:44:24,12,05,1, 11.9,1,1, -10.979, 10521.300, 271.323, 52701.848 21/12/21,15:44:24,13,05,1, 11.9,1,1, -10.979, 10521.286, 271.293, 52701.781 21/12/21,15:44:24,14,05,1, 11.9,1,1, -10.979, 10521.329, 271.400, 52701.860 21/12/21,15:44:24,15,05,1, 11.9,1,1, -10.979, 10521.307, 271.399, 52701.922 21/12/21,15:44:24,16,05,1, 11.9,1,1, -10.979, 10521.281, 271.327, 52701.865 21/12/21,15:44:24,17,05,1, 11.9,1,1, -10.979, 10521.298, 271.290, 52701.892 21/12/21,15:44:24,18,05,1, 11.9,1,1, -10.979, 10521.306, 271.364, 52701.933 21/12/21,15:44:24,19,05,1, 11.9,1,1, -10.979, 10521.299, 271.408, 52701.944 21/12/21,15:44:25,00,05,1, 11.8,1,1, -10.979, 10521.294, 271.408, 52701.944 21/12/21,15:44:25,01,05,1, 11.8,1,1, -10.979, 10521.276, 271.294, 52701.878 21/12/21,15:44:25,02,05,1, 11.8,1,1, -10.979, 10521.305, 271.339, 52701.872 21/12/21,15:44:25,03,05,1, 11.8,1,1, -10.979, 10521.311, 271.401, 52701.948 21/12/21,15:44:25,04,05,1, 11.8,1,1, -10.979, 10521.266, 271.347, 52701.863 21/12/21,15:44:25,05,05,1, 11.8,1,1, -10.979, 10521.292, 271.267, 52701.852 21/12/21,15:44:25,06,05,1, 11.8,1,1, -10.979, 10521.316, 271.341, 52701.882 21/12/21,15:44:25,07,05,1, 11.8,1,1, -10.979, 10521.310, 271.398, 52701.914 21/12/21,15:44:25,08,05,1, 11.8,1,1, -10.979, 10521.313, 271.356, 52701.890 21/12/21,15:44:25,09,05,1, 11.8,1,1, -10.979, 10521.285, 271.278, 52701.868 21/12/21,15:44:25,10,05,1, 11.8,1,1, -10.979, 10521.292, 271.280, 52701.823 21/12/21,15:44:25,11,05,1, 11.8,1,1, -10.979, 10521.323, 271.394, 52701.902 21/12/21,15:44:25,12,05,1, 11.8,1,1, -10.979, 10521.315, 271.375, 52701.909 21/12/21,15:44:25,13,05,1, 11.8,1,1, -10.979, 10521.276, 271.289, 52701.830 21/12/21,15:44:25,14,05,1, 11.8,1,1, -10.979, 10521.306, 271.267, 52701.846 21/12/21,15:44:25,15,05,1, 11.8,1,1, -10.979, 10521.341, 271.371, 52701.894 21/12/21,15:44:25,16,05,1, 11.8,1,1, -10.979, 10521.306, 271.353, 52701.905 21/12/21,15:44:25,17,05,1, 11.8,1,1, -10.979, 10521.278, 271.307, 52701.874 21/12/21,15:44:25,18,05,1, 11.8,1,1, -10.979, 10521.312, 271.266, 52701.905 21/12/21,15:44:25,19,05,1, 11.8,1,1, -10.979, 10521.329, 271.341, 52701.924 21/12/21,15:44:26,00,05,1, 11.8,1,1, -10.976, 10521.327, 271.341, 52701.924 21/12/21,15:44:26,01,05,1, 11.8,1,1, -10.976, 10521.287, 271.283, 52701.843 21/12/21,15:44:26,02,05,1, 11.8,1,1, -10.976, 10521.299, 271.270, 52701.850 21/12/21,15:44:26,03,05,1, 11.8,1,1, -10.976, 10521.315, 271.336, 52701.914 21/12/21,15:44:26,04,05,1, 11.8,1,1, -10.976, 10521.342, 271.372, 52701.922 21/12/21,15:44:26,05,05,1, 11.8,1,1, -10.976, 10521.281, 271.294, 52701.844 21/12/21,15:44:26,06,05,1, 11.8,1,1, -10.976, 10521.288, 271.268, 52701.830 21/12/21,15:44:26,07,05,1, 11.8,1,1, -10.976, 10521.314, 271.306, 52701.915 21/12/21,15:44:26,08,05,1, 11.8,1,1, -10.976, 10521.311, 271.354, 52701.945 21/12/21,15:44:26,09,05,1, 11.8,1,1, -10.976, 10521.311, 271.326, 52701.838 21/12/21,15:44:26,10,05,1, 11.8,1,1, -10.976, 10521.306, 271.238, 52701.819 21/12/21,15:44:26,11,05,1, 11.8,1,1, -10.976, 10521.302, 271.294, 52701.829 21/12/21,15:44:26,12,05,1, 11.8,1,1, -10.976, 10521.333, 271.336, 52701.873 21/12/21,15:44:26,13,05,1, 11.8,1,1, -10.976, 10521.317, 271.314, 52701.854 21/12/21,15:44:26,14,05,1, 11.8,1,1, -10.976, 10521.292, 271.274, 52701.856 21/12/21,15:44:26,15,05,1, 11.8,1,1, -10.976, 10521.300, 271.274, 52701.846 21/12/21,15:44:26,16,05,1, 11.8,1,1, -10.976, 10521.335, 271.353, 52701.937 21/12/21,15:44:26,17,05,1, 11.8,1,1, -10.976, 10521.304, 271.331, 52701.898 21/12/21,15:44:26,18,05,1, 11.8,1,1, -10.976, 10521.295, 271.239, 52701.816 21/12/21,15:44:26,19,05,1, 11.8,1,1, -10.976, 10521.311, 271.256, 52701.829 21/12/21,15:44:27,00,05,1, 11.8,1,1, -10.977, 10521.302, 271.256, 52701.829 21/12/21,15:44:27,01,05,1, 11.8,1,1, -10.977, 10521.319, 271.299, 52701.863 21/12/21,15:44:27,02,05,1, 11.8,1,1, -10.977, 10521.295, 271.238, 52701.834 21/12/21,15:44:27,03,05,1, 11.8,1,1, -10.977, 10521.288, 271.253, 52701.799 21/12/21,15:44:27,04,05,1, 11.8,1,1, -10.977, 10521.316, 271.322, 52701.889 21/12/21,15:44:27,05,05,1, 11.8,1,1, -10.977, 10521.340, 271.354, 52701.859 21/12/21,15:44:27,06,05,1, 11.8,1,1, -10.977, 10521.289, 271.267, 52701.815 21/12/21,15:44:27,07,05,1, 11.8,1,1, -10.977, 10521.318, 271.250, 52701.770 21/12/21,15:44:27,08,05,1, 11.8,1,1, -10.977, 10521.353, 271.315, 52701.855 21/12/21,15:44:27,09,05,1, 11.8,1,1, -10.977, 10521.335, 271.315, 52701.892 21/12/21,15:44:27,10,05,1, 11.8,1,1, -10.977, 10521.275, 271.234, 52701.775 21/12/21,15:44:27,11,05,1, 11.8,1,1, -10.977, 10521.292, 271.233, 52701.810 21/12/21,15:44:27,12,05,1, 11.8,1,1, -10.977, 10521.343, 271.304, 52701.810 21/12/21,15:44:27,13,05,1, 11.8,1,1, -10.977, 10521.335, 271.287, 52701.584 21/12/21,15:44:27,14,05,1, 11.8,1,1, -10.977, 10521.259, 271.241, 52701.855 21/12/21,15:44:27,15,05,1, 11.8,1,1, -10.977, 10521.288, 271.214, 52701.833 21/12/21,15:44:27,16,05,1, 11.8,1,1, -10.977, 10521.311, 271.292, 52701.881 21/12/21,15:44:27,17,05,1, 11.8,1,1, -10.977, 10521.313, 271.332, 52701.855 21/12/21,15:44:27,18,05,1, 11.8,1,1, -10.977, 10521.304, 271.258, 52701.834 21/12/21,15:44:27,19,05,1, 11.8,1,1, -10.977, 10521.299, 271.219, 52701.826 21/12/21,15:44:28,00,06,1, 11.9,1,1, -10.974, 10521.294, 271.219, 52701.826 21/12/21,15:44:28,01,06,1, 11.9,1,1, -10.974, 10521.335, 271.336, 52701.887 21/12/21,15:44:28,02,06,1, 11.9,1,1, -10.974, 10521.303, 271.265, 52701.840 21/12/21,15:44:28,03,06,1, 11.9,1,1, -10.974, 10521.324, 271.191, 52701.792 21/12/21,15:44:28,04,06,1, 11.9,1,1, -10.974, 10521.325, 271.235, 52701.887 21/12/21,15:44:28,05,06,1, 11.9,1,1, -10.974, 10521.323, 271.305, 52701.902 21/12/21,15:44:28,06,06,1, 11.9,1,1, -10.974, 10521.320, 271.275, 52701.832 21/12/21,15:44:28,07,06,1, 11.9,1,1, -10.974, 10521.306, 271.178, 52701.777 21/12/21,15:44:28,08,06,1, 11.9,1,1, -10.974, 10521.315, 271.244, 52701.832 21/12/21,15:44:28,09,06,1, 11.9,1,1, -10.974, 10521.332, 271.290, 52701.859 21/12/21,15:44:28,10,06,1, 11.9,1,1, -10.974, 10521.312, 271.257, 52701.805 21/12/21,15:44:28,11,06,1, 11.9,1,1, -10.974, 10521.300, 271.207, 52701.786 21/12/21,15:44:28,12,06,1, 11.9,1,1, -10.974, 10521.324, 271.210, 52701.802 21/12/21,15:44:28,13,06,1, 11.9,1,1, -10.974, 10521.344, 271.293, 52701.845 21/12/21,15:44:28,14,06,1, 11.9,1,1, -10.974, 10521.314, 271.274, 52701.870 21/12/21,15:44:28,15,06,1, 11.9,1,1, -10.974, 10521.308, 271.204, 52701.774 21/12/21,15:44:28,16,06,1, 11.9,1,1, -10.974, 10521.327, 271.182, 52701.792 21/12/21,15:44:28,17,06,1, 11.9,1,1, -10.974, 10521.328, 271.289, 52701.881 21/12/21,15:44:28,18,06,1, 11.9,1,1, -10.974, 10521.330, 271.284, 52701.809 21/12/21,15:44:28,19,06,1, 11.9,1,1, -10.974, 10521.303, 271.181, 52701.746 21/12/21,15:44:29,00,05,1, 11.8,1,1, -10.977, 10521.302, 271.181, 52701.746 21/12/21,15:44:29,01,05,1, 11.8,1,1, -10.977, 10521.336, 271.255, 52701.810 21/12/21,15:44:29,02,05,1, 11.8,1,1, -10.977, 10521.332, 271.294, 52701.792 21/12/21,15:44:29,03,05,1, 11.8,1,1, -10.977, 10521.338, 271.214, 52701.724 21/12/21,15:44:29,04,05,1, 11.8,1,1, -10.977, 10521.309, 271.180, 52701.807 21/12/21,15:44:29,05,05,1, 11.8,1,1, -10.977, 10521.334, 271.238, 52701.845 21/12/21,15:44:29,06,05,1, 11.8,1,1, -10.977, 10521.349, 271.242, 52701.790 21/12/21,15:44:29,07,05,1, 11.8,1,1, -10.977, 10521.324, 271.196, 52701.751 21/12/21,15:44:29,08,05,1, 11.8,1,1, -10.977, 10521.309, 271.148, 52701.891 21/12/21,15:44:29,09,05,1, 11.8,1,1, -10.977, 10521.321, 271.218, 52702.014 21/12/21,15:44:29,10,05,1, 11.8,1,1, -10.977, 10521.336, 271.239, 52701.806 21/12/21,15:44:29,11,05,1, 11.8,1,1, -10.977, 10521.310, 271.200, 52701.754 21/12/21,15:44:29,12,05,1, 11.8,1,1, -10.977, 10521.313, 271.127, 52701.784 21/12/21,15:44:29,13,05,1, 11.8,1,1, -10.977, 10521.331, 271.188, 52701.828 21/12/21,15:44:29,14,05,1, 11.8,1,1, -10.977, 10521.326, 271.253, 52701.850 21/12/21,15:44:29,15,05,1, 11.8,1,1, -10.977, 10521.334, 271.214, 52701.890 21/12/21,15:44:29,16,05,1, 11.8,1,1, -10.977, 10521.375, 271.125, 52701.735 21/12/21,15:44:29,17,05,1, 11.8,1,1, -10.977, 10521.343, 271.149, 52701.817 21/12/21,15:44:29,18,05,1, 11.8,1,1, -10.977, 10521.353, 271.245, 52701.860 21/12/21,15:44:29,19,05,1, 11.8,1,1, -10.977, 10521.329, 271.205, 52701.820 21/12/21,15:44:30,00,06,1, 11.8,1,1, -10.977, 10521.327, 271.205, 52701.820 21/12/21,15:44:30,01,06,1, 11.8,1,1, -10.977, 10521.372, 271.129, 52701.706 21/12/21,15:44:30,02,06,1, 11.8,1,1, -10.977, 10521.344, 271.226, 52701.813 21/12/21,15:44:30,03,06,1, 11.8,1,1, -10.977, 10521.348, 271.196, 52701.816 21/12/21,15:44:30,04,06,1, 11.8,1,1, -10.977, 10521.346, 271.118, 52701.728 21/12/21,15:44:30,05,06,1, 11.8,1,1, -10.977, 10521.375, 271.081, 52701.659 21/12/21,15:44:30,06,06,1, 11.8,1,1, -10.977, 10521.347, 271.184, 52701.847 21/12/21,15:44:30,07,06,1, 11.8,1,1, -10.977, 10521.391, 271.174, 52701.727 21/12/21,15:44:30,08,06,1, 11.8,1,1, -10.977, 10521.308, 271.133, 52701.763 21/12/21,15:44:30,09,06,1, 11.8,1,1, -10.977, 10521.338, 271.105, 52701.795 21/12/21,15:44:30,10,06,1, 11.8,1,1, -10.977, 10521.363, 271.138, 52701.829 21/12/21,15:44:30,11,06,1, 11.8,1,1, -10.977, 10521.346, 271.179, 52701.829 21/12/21,15:44:30,12,06,1, 11.8,1,1, -10.977, 10521.360, 271.117, 52701.799 21/12/21,15:44:30,13,06,1, 11.8,1,1, -10.977, 10521.361, 271.091, 52701.762 21/12/21,15:44:30,14,06,1, 11.8,1,1, -10.977, 10521.366, 271.125, 52701.820 21/12/21,15:44:30,15,06,1, 11.8,1,1, -10.977, 10521.383, 271.189, 52701.827 21/12/21,15:44:30,16,06,1, 11.8,1,1, -10.977, 10521.367, 271.133, 52701.800 21/12/21,15:44:30,17,06,1, 11.8,1,1, -10.977, 10521.339, 271.098, 52701.750 21/12/21,15:44:30,18,06,1, 11.8,1,1, -10.977, 10521.369, 271.107, 52701.775 21/12/21,15:44:30,19,06,1, 11.8,1,1, -10.977, 10521.398, 271.187, 52701.832 21/12/21,15:44:31,00,05,1, 11.9,1,1, -10.976, 10521.394, 271.187, 52701.832 21/12/21,15:44:31,01,05,1, 11.9,1,1, -10.976, 10521.326, 271.058, 52701.664 21/12/21,15:44:31,02,05,1, 11.9,1,1, -10.976, 10521.419, 271.129, 52701.883 21/12/21,15:44:31,03,05,1, 11.9,1,1, -10.976, 10521.397, 271.148, 52701.716 21/12/21,15:44:31,04,05,1, 11.9,1,1, -10.976, 10521.348, 271.141, 52701.761 21/12/21,15:44:31,05,05,1, 11.9,1,1, -10.976, 10521.337, 271.052, 52701.714 21/12/21,15:44:31,06,05,1, 11.9,1,1, -10.976, 10521.395, 271.065, 52701.748 21/12/21,15:44:31,07,05,1, 11.9,1,1, -10.976, 10521.378, 271.151, 52701.809 21/12/21,15:44:31,08,05,1, 11.9,1,1, -10.976, 10521.391, 271.134, 52701.787 21/12/21,15:44:31,09,05,1, 11.9,1,1, -10.976, 10521.365, 271.066, 52701.740 21/12/21,15:44:31,10,05,1, 11.9,1,1, -10.976, 10521.380, 271.048, 52701.707 21/12/21,15:44:31,11,05,1, 11.9,1,1, -10.976, 10521.394, 271.099, 52701.766 21/12/21,15:44:31,12,05,1, 11.9,1,1, -10.976, 10521.406, 271.126, 52701.773 21/12/21,15:44:31,13,05,1, 11.9,1,1, -10.976, 10521.361, 271.044, 52701.741 21/12/21,15:44:31,14,05,1, 11.9,1,1, -10.976, 10521.414, 271.060, 52701.888 21/12/21,15:44:31,15,05,1, 11.9,1,1, -10.976, 10521.430, 271.100, 52701.706 21/12/21,15:44:31,16,05,1, 11.9,1,1, -10.976, 10521.373, 271.134, 52701.737 21/12/21,15:44:31,17,05,1, 11.9,1,1, -10.976, 10521.362, 271.046, 52701.681 21/12/21,15:44:31,18,05,1, 11.9,1,1, -10.976, 10521.363, 271.026, 52701.886 21/12/21,15:44:31,19,05,1, 11.9,1,1, -10.976, 10521.361, 271.087, 52701.770 21/12/21,15:44:32,00,05,1, 11.9,1,1, -10.978, 10521.361, 271.087, 52701.770 21/12/21,15:44:32,01,05,1, 11.9,1,1, -10.978, 10521.383, 271.051, 52701.741 21/12/21,15:44:32,02,05,1, 11.9,1,1, -10.978, 10521.378, 271.009, 52701.707 21/12/21,15:44:32,03,05,1, 11.9,1,1, -10.978, 10521.406, 271.046, 52701.748 21/12/21,15:44:32,04,05,1, 11.9,1,1, -10.978, 10521.437, 271.102, 52701.765 21/12/21,15:44:32,05,05,1, 11.9,1,1, -10.978, 10521.398, 271.069, 52701.714 21/12/21,15:44:32,06,05,1, 11.9,1,1, -10.978, 10521.360, 270.998, 52701.702 21/12/21,15:44:32,07,05,1, 11.9,1,1, -10.978, 10521.419, 271.043, 52701.753 21/12/21,15:44:32,08,05,1, 11.9,1,1, -10.978, 10521.418, 271.085, 52701.758 21/12/21,15:44:32,09,05,1, 11.9,1,1, -10.978, 10521.407, 271.052, 52701.708 21/12/21,15:44:32,10,05,1, 11.9,1,1, -10.978, 10521.405, 270.988, 52701.701 21/12/21,15:44:32,11,05,1, 11.9,1,1, -10.978, 10521.398, 271.031, 52701.737 21/12/21,15:44:32,12,05,1, 11.9,1,1, -10.978, 10521.411, 271.090, 52701.728 21/12/21,15:44:32,13,05,1, 11.9,1,1, -10.978, 10521.429, 271.064, 52701.833 21/12/21,15:44:32,14,05,1, 11.9,1,1, -10.978, 10521.349, 270.979, 52701.663 21/12/21,15:44:32,15,05,1, 11.9,1,1, -10.978, 10521.389, 270.967, 52701.720 21/12/21,15:44:32,16,05,1, 11.9,1,1, -10.978, 10521.408, 271.049, 52701.748 21/12/21,15:44:32,17,05,1, 11.9,1,1, -10.978, 10521.428, 271.064, 52701.741 21/12/21,15:44:32,18,05,1, 11.9,1,1, -10.978, 10521.439, 270.990, 52701.678 21/12/21,15:44:32,19,05,1, 11.9,1,1, -10.978, 10521.430, 270.947, 52701.673 21/12/21,15:44:33,00,05,1, 11.9,1,1, -10.977, 10521.427, 270.947, 52701.673 21/12/21,15:44:33,01,05,1, 11.9,1,1, -10.977, 10521.447, 271.027, 52701.725 21/12/21,15:44:33,02,05,1, 11.9,1,1, -10.977, 10521.444, 270.964, 52701.690 21/12/21,15:44:33,03,05,1, 11.9,1,1, -10.977, 10521.447, 270.942, 52701.688 21/12/21,15:44:33,04,05,1, 11.9,1,1, -10.977, 10521.445, 271.004, 52701.765 21/12/21,15:44:33,05,05,1, 11.9,1,1, -10.977, 10521.448, 271.029, 52701.755 21/12/21,15:44:33,06,05,1, 11.9,1,1, -10.977, 10521.434, 270.992, 52701.699 21/12/21,15:44:33,07,05,1, 11.9,1,1, -10.977, 10521.423, 270.930, 52701.676 21/12/21,15:44:33,08,05,1, 11.9,1,1, -10.977, 10521.451, 271.002, 52701.729 21/12/21,15:44:33,09,05,1, 11.9,1,1, -10.977, 10521.470, 271.022, 52701.778 21/12/21,15:44:33,10,05,1, 11.9,1,1, -10.977, 10521.426, 270.950, 52701.689 21/12/21,15:44:33,11,05,1, 11.9,1,1, -10.977, 10521.425, 270.893, 52701.671 21/12/21,15:44:33,12,05,1, 11.9,1,1, -10.977, 10521.479, 270.956, 52701.676 21/12/21,15:44:33,13,05,1, 11.9,1,1, -10.977, 10521.479, 271.004, 52701.721 21/12/21,15:44:33,14,05,1, 11.9,1,1, -10.977, 10521.432, 270.972, 52701.709 21/12/21,15:44:33,15,05,1, 11.9,1,1, -10.977, 10521.436, 270.889, 52701.665 21/12/21,15:44:33,16,05,1, 11.9,1,1, -10.977, 10521.452, 270.930, 52701.700 21/12/21,15:44:33,17,05,1, 11.9,1,1, -10.977, 10521.477, 271.000, 52701.947 21/12/21,15:44:33,18,05,1, 11.9,1,1, -10.977, 10521.468, 270.989, 52701.633 21/12/21,15:44:33,19,05,1, 11.9,1,1, -10.977, 10521.441, 270.929, 52701.632 21/12/21,15:44:34,00,05,1, 11.9,1,1, -10.975, 10521.436, 270.929, 52701.632 21/12/21,15:44:34,01,05,1, 11.9,1,1, -10.975, 10521.482, 270.981, 52701.713 21/12/21,15:44:34,02,05,1, 11.9,1,1, -10.975, 10521.460, 270.994, 52701.701 21/12/21,15:44:34,03,05,1, 11.9,1,1, -10.975, 10521.456, 270.899, 52701.694 21/12/21,15:44:34,04,05,1, 11.9,1,1, -10.975, 10521.450, 270.895, 52701.644 21/12/21,15:44:34,05,05,1, 11.9,1,1, -10.975, 10521.480, 270.958, 52701.723 21/12/21,15:44:34,06,05,1, 11.9,1,1, -10.975, 10521.475, 270.957, 52701.659 21/12/21,15:44:34,07,05,1, 11.9,1,1, -10.975, 10521.474, 270.881, 52701.581 21/12/21,15:44:34,08,05,1, 11.9,1,1, -10.975, 10521.477, 270.867, 52701.623 21/12/21,15:44:34,09,05,1, 11.9,1,1, -10.975, 10521.490, 270.935, 52701.686 21/12/21,15:44:34,10,05,1, 11.9,1,1, -10.975, 10521.519, 270.955, 52701.688 21/12/21,15:44:34,11,05,1, 11.9,1,1, -10.975, 10521.486, 270.881, 52701.617 21/12/21,15:44:34,12,05,1, 11.9,1,1, -10.975, 10521.471, 270.859, 52701.634 21/12/21,15:44:34,13,05,1, 11.9,1,1, -10.975, 10521.499, 270.924, 52701.681 21/12/21,15:44:34,14,05,1, 11.9,1,1, -10.975, 10521.535, 270.948, 52701.678 21/12/21,15:44:34,15,05,1, 11.9,1,1, -10.975, 10521.482, 270.878, 52701.634 21/12/21,15:44:34,16,05,1, 11.9,1,1, -10.975, 10521.488, 270.824, 52701.622 21/12/21,15:44:34,17,05,1, 11.9,1,1, -10.975, 10521.514, 270.905, 52701.670 21/12/21,15:44:34,18,05,1, 11.9,1,1, -10.975, 10521.504, 270.938, 52701.667 21/12/21,15:44:34,19,05,1, 11.9,1,1, -10.975, 10521.482, 270.821, 52701.611 21/12/21,15:44:35,00,05,1, 11.8,1,1, -10.981, 10521.477, 270.821, 52701.611 21/12/21,15:44:35,01,05,1, 11.8,1,1, -10.981, 10521.522, 270.842, 52701.662 21/12/21,15:44:35,02,05,1, 11.8,1,1, -10.981, 10521.528, 270.905, 52701.664 21/12/21,15:44:35,03,05,1, 11.8,1,1, -10.981, 10521.499, 270.864, 52701.634 21/12/21,15:44:35,04,05,1, 11.8,1,1, -10.981, 10521.493, 270.788, 52701.616 21/12/21,15:44:35,05,05,1, 11.8,1,1, -10.981, 10521.547, 270.832, 52701.699 21/12/21,15:44:35,06,05,1, 11.8,1,1, -10.981, 10521.556, 270.897, 52701.691 21/12/21,15:44:35,07,05,1, 11.8,1,1, -10.981, 10521.505, 270.847, 52701.673 21/12/21,15:44:35,08,05,1, 11.8,1,1, -10.981, 10521.493, 270.793, 52701.478 21/12/21,15:44:35,09,05,1, 11.8,1,1, -10.981, 10521.554, 270.815, 52701.630 21/12/21,15:44:35,10,05,1, 11.8,1,1, -10.981, 10521.592, 270.881, 52701.583 21/12/21,15:44:35,11,05,1, 11.8,1,1, -10.981, 10521.533, 270.846, 52701.617 21/12/21,15:44:35,12,05,1, 11.8,1,1, -10.981, 10521.532, 270.792, 52701.587 21/12/21,15:44:35,13,05,1, 11.8,1,1, -10.981, 10521.529, 270.795, 52701.631 21/12/21,15:44:35,14,05,1, 11.8,1,1, -10.981, 10521.547, 270.877, 52701.688 21/12/21,15:44:35,15,05,1, 11.8,1,1, -10.981, 10521.534, 270.881, 52701.633 21/12/21,15:44:35,16,05,1, 11.8,1,1, -10.981, 10521.508, 270.792, 52701.598 21/12/21,15:44:35,17,05,1, 11.8,1,1, -10.981, 10521.555, 270.761, 52701.610 21/12/21,15:44:35,18,05,1, 11.8,1,1, -10.981, 10521.549, 270.846, 52701.655 21/12/21,15:44:35,19,05,1, 11.8,1,1, -10.981, 10521.548, 270.867, 52701.677 21/12/21,15:44:36,00,05,1, 11.9,1,1, -10.979, 10521.544, 270.867, 52701.677 21/12/21,15:44:36,01,05,1, 11.9,1,1, -10.979, 10521.541, 270.759, 52701.607 21/12/21,15:44:36,02,05,1, 11.9,1,1, -10.979, 10521.561, 270.822, 52701.639 21/12/21,15:44:36,03,05,1, 11.9,1,1, -10.979, 10521.578, 270.839, 52701.627 21/12/21,15:44:36,04,05,1, 11.9,1,1, -10.979, 10521.566, 270.792, 52701.591 21/12/21,15:44:36,05,05,1, 11.9,1,1, -10.979, 10521.524, 270.759, 52701.599 21/12/21,15:44:36,06,05,1, 11.9,1,1, -10.979, 10521.585, 270.779, 52701.611 21/12/21,15:44:36,07,05,1, 11.9,1,1, -10.979, 10521.594, 270.840, 52701.636 21/12/21,15:44:36,08,05,1, 11.9,1,1, -10.979, 10521.553, 270.795, 52701.555 21/12/21,15:44:36,09,05,1, 11.9,1,1, -10.979, 10521.566, 270.728, 52701.594 21/12/21,15:44:36,10,05,1, 11.9,1,1, -10.979, 10521.571, 270.781, 52701.612 21/12/21,15:44:36,11,05,1, 11.9,1,1, -10.979, 10521.593, 270.816, 52701.609 21/12/21,15:44:36,12,05,1, 11.9,1,1, -10.979, 10521.572, 270.800, 52701.606 21/12/21,15:44:36,13,05,1, 11.9,1,1, -10.979, 10521.578, 270.720, 52701.554 21/12/21,15:44:36,14,05,1, 11.9,1,1, -10.979, 10521.581, 270.746, 52701.627 21/12/21,15:44:36,15,05,1, 11.9,1,1, -10.979, 10521.599, 270.801, 52701.627 21/12/21,15:44:36,16,05,1, 11.9,1,1, -10.979, 10521.597, 270.801, 52701.636 21/12/21,15:44:36,17,05,1, 11.9,1,1, -10.979, 10521.547, 270.695, 52701.571 21/12/21,15:44:36,18,05,1, 11.9,1,1, -10.979, 10521.596, 270.733, 52701.597 21/12/21,15:44:36,19,05,1, 11.9,1,1, -10.979, 10521.606, 270.800, 52701.627 21/12/21,15:44:37,00,05,1, 11.8,1,1, -10.978, 10521.603, 270.800, 52701.627 21/12/21,15:44:37,01,05,1, 11.8,1,1, -10.978, 10521.586, 270.725, 52701.561 21/12/21,15:44:37,02,05,1, 11.8,1,1, -10.978, 10521.575, 270.707, 52701.565 21/12/21,15:44:37,03,05,1, 11.8,1,1, -10.978, 10521.607, 270.798, 52701.624 21/12/21,15:44:37,04,05,1, 11.8,1,1, -10.978, 10521.611, 270.806, 52701.609 21/12/21,15:44:37,05,05,1, 11.8,1,1, -10.978, 10521.619, 270.696, 52701.531 21/12/21,15:44:37,06,05,1, 11.8,1,1, -10.978, 10521.605, 270.679, 52701.550 21/12/21,15:44:37,07,05,1, 11.8,1,1, -10.978, 10521.602, 270.767, 52701.624 21/12/21,15:44:37,08,05,1, 11.8,1,1, -10.978, 10521.606, 270.785, 52701.583 21/12/21,15:44:37,09,05,1, 11.8,1,1, -10.978, 10521.620, 270.749, 52701.534 21/12/21,15:44:37,10,05,1, 11.8,1,1, -10.978, 10521.614, 270.690, 52701.547 21/12/21,15:44:37,11,05,1, 11.8,1,1, -10.978, 10521.647, 270.732, 52701.609 21/12/21,15:44:37,12,05,1, 11.8,1,1, -10.978, 10521.668, 270.796, 52701.583 21/12/21,15:44:37,13,05,1, 11.8,1,1, -10.978, 10521.605, 270.720, 52701.581 21/12/21,15:44:37,14,05,1, 11.8,1,1, -10.978, 10521.636, 270.676, 52701.543 21/12/21,15:44:37,15,05,1, 11.8,1,1, -10.978, 10521.654, 270.705, 52701.616 21/12/21,15:44:37,16,05,1, 11.8,1,1, -10.978, 10521.668, 270.770, 52701.619 21/12/21,15:44:37,17,05,1, 11.8,1,1, -10.978, 10521.666, 270.740, 52701.584 21/12/21,15:44:37,18,05,1, 11.8,1,1, -10.978, 10521.622, 270.671, 52701.570 21/12/21,15:44:37,19,05,1, 11.8,1,1, -10.978, 10521.632, 270.686, 52701.520 21/12/21,15:44:38,00,06,1, 11.8,1,1, -10.977, 10521.628, 270.686, 52701.520 21/12/21,15:44:38,01,06,1, 11.8,1,1, -10.977, 10521.665, 270.727, 52701.524 21/12/21,15:44:38,02,06,1, 11.8,1,1, -10.977, 10521.630, 270.672, 52701.536 21/12/21,15:44:38,03,06,1, 11.8,1,1, -10.977, 10521.672, 270.660, 52701.553 21/12/21,15:44:38,04,06,1, 11.8,1,1, -10.977, 10521.644, 270.734, 52701.596 21/12/21,15:44:38,05,06,1, 11.8,1,1, -10.977, 10521.642, 270.753, 52701.574 21/12/21,15:44:38,06,06,1, 11.8,1,1, -10.977, 10521.643, 270.667, 52701.507 21/12/21,15:44:38,07,06,1, 11.8,1,1, -10.977, 10521.655, 270.645, 52701.533 21/12/21,15:44:38,08,06,1, 11.8,1,1, -10.977, 10521.663, 270.711, 52701.566 21/12/21,15:44:38,09,06,1, 11.8,1,1, -10.977, 10521.680, 270.718, 52701.575 21/12/21,15:44:38,10,06,1, 11.8,1,1, -10.977, 10521.645, 270.644, 52701.541 21/12/21,15:44:38,11,06,1, 11.8,1,1, -10.977, 10521.629, 270.619, 52701.511 21/12/21,15:44:38,12,06,1, 11.8,1,1, -10.977, 10521.685, 270.701, 52701.541 21/12/21,15:44:38,13,06,1, 11.8,1,1, -10.977, 10521.695, 270.716, 52701.551 21/12/21,15:44:38,14,06,1, 11.8,1,1, -10.977, 10521.657, 270.666, 52701.497 21/12/21,15:44:38,15,06,1, 11.8,1,1, -10.977, 10521.662, 270.610, 52701.493 21/12/21,15:44:38,16,06,1, 11.8,1,1, -10.977, 10521.685, 270.659, 52701.570 21/12/21,15:44:38,17,06,1, 11.8,1,1, -10.977, 10521.688, 270.719, 52701.566 21/12/21,15:44:38,18,06,1, 11.8,1,1, -10.977, 10521.670, 270.671, 52701.520 21/12/21,15:44:38,19,06,1, 11.8,1,1, -10.977, 10521.673, 270.624, 52701.481 21/12/21,15:44:39,00,05,1, 11.9,1,1, -10.981, 10521.669, 270.624, 52701.481 21/12/21,15:44:39,01,05,1, 11.9,1,1, -10.981, 10521.676, 270.709, 52701.502 21/12/21,15:44:39,02,05,1, 11.9,1,1, -10.981, 10521.669, 270.672, 52701.526 21/12/21,15:44:39,03,05,1, 11.9,1,1, -10.981, 10521.641, 270.625, 52701.446 21/12/21,15:44:39,04,05,1, 11.9,1,1, -10.981, 10521.676, 270.615, 52701.509 21/12/21,15:44:39,05,05,1, 11.9,1,1, -10.981, 10521.697, 270.679, 52701.525 21/12/21,15:44:39,06,05,1, 11.9,1,1, -10.981, 10521.709, 270.692, 52701.532 21/12/21,15:44:39,07,05,1, 11.9,1,1, -10.981, 10521.687, 270.639, 52701.464 21/12/21,15:44:39,08,05,1, 11.9,1,1, -10.981, 10521.704, 270.615, 52701.502 21/12/21,15:44:39,09,05,1, 11.9,1,1, -10.981, 10521.713, 270.664, 52701.578 21/12/21,15:44:39,10,05,1, 11.9,1,1, -10.981, 10521.716, 270.692, 52701.545 21/12/21,15:44:39,11,05,1, 11.9,1,1, -10.981, 10521.691, 270.652, 52701.482 21/12/21,15:44:39,12,05,1, 11.9,1,1, -10.981, 10521.690, 270.580, 52701.463 21/12/21,15:44:39,13,05,1, 11.9,1,1, -10.981, 10521.717, 270.628, 52701.465 21/12/21,15:44:39,14,05,1, 11.9,1,1, -10.981, 10521.710, 270.671, 52701.525 21/12/21,15:44:39,15,05,1, 11.9,1,1, -10.981, 10521.689, 270.614, 52701.486 21/12/21,15:44:39,16,05,1, 11.9,1,1, -10.981, 10521.685, 270.568, 52701.437 21/12/21,15:44:39,17,05,1, 11.9,1,1, -10.981, 10521.731, 270.619, 52701.498 21/12/21,15:44:39,18,05,1, 11.9,1,1, -10.981, 10521.723, 270.679, 52701.505 21/12/21,15:44:39,19,05,1, 11.9,1,1, -10.981, 10521.710, 270.628, 52701.487 21/12/21,15:44:40,00,05,1, 11.9,1,1, -10.979, 10521.703, 270.628, 52701.487 21/12/21,15:44:40,01,05,1, 11.9,1,1, -10.979, 10521.724, 270.610, 52701.463 21/12/21,15:44:40,02,05,1, 11.9,1,1, -10.979, 10521.719, 270.660, 52701.497 21/12/21,15:44:40,03,05,1, 11.9,1,1, -10.979, 10521.705, 270.651, 52701.509 21/12/21,15:44:40,04,05,1, 11.9,1,1, -10.979, 10521.701, 270.571, 52701.446 21/12/21,15:44:40,05,05,1, 11.9,1,1, -10.979, 10521.715, 270.576, 52701.459 21/12/21,15:44:40,06,05,1, 11.9,1,1, -10.979, 10521.757, 270.634, 52701.514 21/12/21,15:44:40,07,05,1, 11.9,1,1, -10.979, 10521.708, 270.637, 52701.578 21/12/21,15:44:40,08,05,1, 11.9,1,1, -10.979, 10521.723, 270.549, 52701.457 21/12/21,15:44:40,09,05,1, 11.9,1,1, -10.979, 10521.715, 270.530, 52701.421 21/12/21,15:44:40,10,05,1, 11.9,1,1, -10.979, 10521.739, 270.604, 52701.443 21/12/21,15:44:40,11,05,1, 11.9,1,1, -10.979, 10521.720, 270.645, 52701.482 21/12/21,15:44:40,12,05,1, 11.9,1,1, -10.979, 10521.717, 270.567, 52701.450 21/12/21,15:44:40,13,05,1, 11.9,1,1, -10.979, 10521.731, 270.515, 52701.443 21/12/21,15:44:40,14,05,1, 11.9,1,1, -10.979, 10521.737, 270.577, 52701.450 21/12/21,15:44:40,15,05,1, 11.9,1,1, -10.979, 10521.734, 270.618, 52701.487 21/12/21,15:44:40,16,05,1, 11.9,1,1, -10.979, 10521.757, 270.596, 52701.441 21/12/21,15:44:40,17,05,1, 11.9,1,1, -10.979, 10521.727, 270.514, 52701.380 21/12/21,15:44:40,18,05,1, 11.9,1,1, -10.979, 10521.764, 270.556, 52701.436 21/12/21,15:44:40,19,05,1, 11.9,1,1, -10.979, 10521.742, 270.620, 52701.471 21/12/21,15:44:41,00,05,1, 11.8,1,1, -10.981, 10521.736, 270.620, 52701.471 21/12/21,15:44:41,01,05,1, 11.8,1,1, -10.981, 10521.730, 270.524, 52701.416 21/12/21,15:44:41,02,05,1, 11.8,1,1, -10.981, 10521.723, 270.548, 52701.438 21/12/21,15:44:41,03,05,1, 11.8,1,1, -10.981, 10521.742, 270.592, 52701.486 21/12/21,15:44:41,04,05,1, 11.8,1,1, -10.981, 10521.749, 270.590, 52701.488 21/12/21,15:44:41,05,05,1, 11.8,1,1, -10.981, 10521.730, 270.507, 52701.417 21/12/21,15:44:41,06,05,1, 11.8,1,1, -10.981, 10521.727, 270.518, 52701.415 21/12/21,15:44:41,07,05,1, 11.8,1,1, -10.981, 10521.747, 270.580, 52701.463 21/12/21,15:44:41,08,05,1, 11.8,1,1, -10.981, 10521.732, 270.583, 52701.464 21/12/21,15:44:41,09,05,1, 11.8,1,1, -10.981, 10521.731, 270.539, 52701.434 21/12/21,15:44:41,10,05,1, 11.8,1,1, -10.981, 10521.713, 270.493, 52701.362 21/12/21,15:44:41,11,05,1, 11.8,1,1, -10.981, 10521.788, 270.566, 52701.479 21/12/21,15:44:41,12,05,1, 11.8,1,1, -10.981, 10521.747, 270.579, 52701.433 21/12/21,15:44:41,13,05,1, 11.8,1,1, -10.981, 10521.747, 270.511, 52701.334 21/12/21,15:44:41,14,05,1, 11.8,1,1, -10.981, 10521.698, 270.498, 52701.385 21/12/21,15:44:41,15,05,1, 11.8,1,1, -10.981, 10521.756, 270.558, 52701.427 21/12/21,15:44:41,16,05,1, 11.8,1,1, -10.981, 10521.745, 270.600, 52701.524 21/12/21,15:44:41,17,05,1, 11.8,1,1, -10.981, 10521.724, 270.511, 52701.377 21/12/21,15:44:41,18,05,1, 11.8,1,1, -10.981, 10521.755, 270.474, 52701.343 21/12/21,15:44:41,19,05,1, 11.8,1,1, -10.981, 10521.759, 270.513, 52701.400 21/12/21,15:44:42,00,05,1, 11.9,1,1, -10.979, 10521.753, 270.513, 52701.400 21/12/21,15:44:42,01,05,1, 11.9,1,1, -10.979, 10521.740, 270.531, 52701.366 21/12/21,15:44:42,02,05,1, 11.9,1,1, -10.979, 10521.730, 270.462, 52701.331 21/12/21,15:44:42,03,05,1, 11.9,1,1, -10.979, 10521.755, 270.509, 52701.398 21/12/21,15:44:42,04,05,1, 11.9,1,1, -10.979, 10521.763, 270.555, 52701.434 21/12/21,15:44:42,05,05,1, 11.9,1,1, -10.979, 10521.751, 270.530, 52701.399 21/12/21,15:44:42,06,05,1, 11.9,1,1, -10.979, 10521.750, 270.479, 52701.368 21/12/21,15:44:42,07,05,1, 11.9,1,1, -10.979, 10521.778, 270.470, 52701.398 21/12/21,15:44:42,08,05,1, 11.9,1,1, -10.979, 10521.783, 270.567, 52701.448 21/12/21,15:44:42,09,05,1, 11.9,1,1, -10.979, 10521.750, 270.547, 52701.684 21/12/21,15:44:42,10,05,1, 11.9,1,1, -10.979, 10521.793, 270.458, 52701.400 21/12/21,15:44:42,11,05,1, 11.9,1,1, -10.979, 10521.787, 270.464, 52701.343 21/12/21,15:44:42,12,05,1, 11.9,1,1, -10.979, 10521.780, 270.532, 52701.372 21/12/21,15:44:42,13,05,1, 11.9,1,1, -10.979, 10521.797, 270.525, 52701.390 21/12/21,15:44:42,14,05,1, 11.9,1,1, -10.979, 10521.758, 270.486, 52701.356 21/12/21,15:44:42,15,05,1, 11.9,1,1, -10.979, 10521.767, 270.426, 52701.299 21/12/21,15:44:42,16,05,1, 11.9,1,1, -10.979, 10521.790, 270.492, 52701.409 21/12/21,15:44:42,17,05,1, 11.9,1,1, -10.979, 10521.783, 270.535, 52701.402 21/12/21,15:44:42,18,05,1, 11.9,1,1, -10.979, 10521.776, 270.465, 52701.312 21/12/21,15:44:42,19,05,1, 11.9,1,1, -10.979, 10521.786, 270.441, 52701.370 21/12/21,15:44:43,00,05,1, 11.8,1,1, -10.977, 10521.786, 270.441, 52701.370 21/12/21,15:44:43,01,05,1, 11.8,1,1, -10.977, 10521.827, 270.535, 52701.426 21/12/21,15:44:43,02,05,1, 11.8,1,1, -10.977, 10521.789, 270.487, 52701.408 21/12/21,15:44:43,03,05,1, 11.8,1,1, -10.977, 10521.785, 270.432, 52701.375 21/12/21,15:44:43,04,05,1, 11.8,1,1, -10.977, 10521.803, 270.438, 52701.397 21/12/21,15:44:43,05,05,1, 11.8,1,1, -10.977, 10521.808, 270.542, 52701.437 21/12/21,15:44:43,06,05,1, 11.8,1,1, -10.977, 10521.779, 270.496, 52701.367 21/12/21,15:44:43,07,05,1, 11.8,1,1, -10.977, 10521.774, 270.420, 52701.330 21/12/21,15:44:43,08,05,1, 11.8,1,1, -10.977, 10521.780, 270.440, 52701.383 21/12/21,15:44:43,09,05,1, 11.8,1,1, -10.977, 10521.805, 270.504, 52701.425 21/12/21,15:44:43,10,05,1, 11.8,1,1, -10.977, 10521.771, 270.494, 52701.362 21/12/21,15:44:43,11,05,1, 11.8,1,1, -10.977, 10521.784, 270.425, 52701.311 21/12/21,15:44:43,12,05,1, 11.8,1,1, -10.977, 10521.767, 270.411, 52701.341 21/12/21,15:44:43,13,05,1, 11.8,1,1, -10.977, 10521.794, 270.462, 52701.370 21/12/21,15:44:43,14,05,1, 11.8,1,1, -10.977, 10521.805, 270.488, 52701.398 21/12/21,15:44:43,15,05,1, 11.8,1,1, -10.977, 10521.783, 270.433, 52701.337 21/12/21,15:44:43,16,05,1, 11.8,1,1, -10.977, 10521.762, 270.391, 52701.282 21/12/21,15:44:43,17,05,1, 11.8,1,1, -10.977, 10521.795, 270.452, 52701.360 21/12/21,15:44:43,18,05,1, 11.8,1,1, -10.977, 10521.783, 270.499, 52701.385 21/12/21,15:44:43,19,05,1, 11.8,1,1, -10.977, 10521.756, 270.443, 52701.343 21/12/21,15:44:44,00,05,1, 11.8,1,1, -10.978, 10521.753, 270.443, 52701.343 21/12/21,15:44:44,01,05,1, 11.8,1,1, -10.978, 10521.788, 270.428, 52701.378 21/12/21,15:44:44,02,05,1, 11.8,1,1, -10.978, 10521.771, 270.493, 52701.405 21/12/21,15:44:44,03,05,1, 11.8,1,1, -10.978, 10521.783, 270.428, 52701.329 21/12/21,15:44:44,04,05,1, 11.8,1,1, -10.978, 10521.776, 270.378, 52701.274 21/12/21,15:44:44,05,05,1, 11.8,1,1, -10.978, 10521.779, 270.405, 52701.314 21/12/21,15:44:44,06,05,1, 11.8,1,1, -10.978, 10521.796, 270.459, 52701.370 21/12/21,15:44:44,07,05,1, 11.8,1,1, -10.978, 10521.767, 270.447, 52701.304 21/12/21,15:44:44,08,05,1, 11.8,1,1, -10.978, 10521.765, 270.356, 52701.237 21/12/21,15:44:44,09,05,1, 11.8,1,1, -10.978, 10521.780, 270.375, 52701.298 21/12/21,15:44:44,10,05,1, 11.8,1,1, -10.978, 10521.783, 270.484, 52701.384 21/12/21,15:44:44,11,05,1, 11.8,1,1, -10.978, 10521.798, 270.468, 52701.338 21/12/21,15:44:44,12,05,1, 11.8,1,1, -10.978, 10521.761, 270.381, 52701.313 21/12/21,15:44:44,13,05,1, 11.8,1,1, -10.978, 10521.781, 270.389, 52701.325 21/12/21,15:44:44,14,05,1, 11.8,1,1, -10.978, 10521.793, 270.463, 52701.375 21/12/21,15:44:44,15,05,1, 11.8,1,1, -10.978, 10521.781, 270.456, 52701.349 21/12/21,15:44:44,16,05,1, 11.8,1,1, -10.978, 10521.782, 270.410, 52701.315 21/12/21,15:44:44,17,05,1, 11.8,1,1, -10.978, 10521.770, 270.395, 52701.305 21/12/21,15:44:44,18,05,1, 11.8,1,1, -10.978, 10521.797, 270.431, 52701.333 21/12/21,15:44:44,19,05,1, 11.8,1,1, -10.978, 10521.784, 270.473, 52701.326 21/12/21,15:44:45,00,06,1, 11.9,1,1, -10.980, 10521.778, 270.473, 52701.326 21/12/21,15:44:45,01,06,1, 11.9,1,1, -10.980, 10521.781, 270.354, 52701.250 21/12/21,15:44:45,02,06,1, 11.9,1,1, -10.980, 10521.784, 270.409, 52701.341 21/12/21,15:44:45,03,06,1, 11.9,1,1, -10.980, 10521.801, 270.490, 52701.350 21/12/21,15:44:45,04,06,1, 11.9,1,1, -10.980, 10521.788, 270.425, 52701.286 21/12/21,15:44:45,05,06,1, 11.9,1,1, -10.980, 10521.789, 270.372, 52701.267 21/12/21,15:44:45,06,06,1, 11.9,1,1, -10.980, 10521.798, 270.396, 52701.288 21/12/21,15:44:45,07,06,1, 11.9,1,1, -10.980, 10521.827, 270.448, 52701.417 21/12/21,15:44:45,08,06,1, 11.9,1,1, -10.980, 10521.774, 270.402, 52701.365 21/12/21,15:44:45,09,06,1, 11.9,1,1, -10.980, 10521.802, 270.349, 52701.277 21/12/21,15:44:45,10,06,1, 11.9,1,1, -10.980, 10521.808, 270.363, 52701.285 21/12/21,15:44:45,11,06,1, 11.9,1,1, -10.980, 10521.811, 270.440, 52701.364 21/12/21,15:44:45,12,06,1, 11.9,1,1, -10.980, 10521.774, 270.439, 52701.316 21/12/21,15:44:45,13,06,1, 11.9,1,1, -10.980, 10521.771, 270.317, 52701.316 21/12/21,15:44:45,14,06,1, 11.9,1,1, -10.980, 10521.763, 270.316, 52701.295 21/12/21,15:44:45,15,06,1, 11.9,1,1, -10.980, 10521.809, 270.410, 52701.357 21/12/21,15:44:45,16,06,1, 11.9,1,1, -10.980, 10521.760, 270.394, 52701.331 21/12/21,15:44:45,17,06,1, 11.9,1,1, -10.980, 10521.752, 270.349, 52701.270 21/12/21,15:44:45,18,06,1, 11.9,1,1, -10.980, 10521.773, 270.336, 52701.277 21/12/21,15:44:45,19,06,1, 11.9,1,1, -10.980, 10521.793, 270.399, 52701.365 21/12/21,15:44:46,00,05,1, 11.9,1,1, -10.977, 10521.786, 270.399, 52701.365 21/12/21,15:44:46,01,05,1, 11.9,1,1, -10.977, 10521.779, 270.380, 52701.254 21/12/21,15:44:46,02,05,1, 11.9,1,1, -10.977, 10521.775, 270.317, 52701.215 21/12/21,15:44:46,03,05,1, 11.9,1,1, -10.977, 10521.778, 270.373, 52701.279 21/12/21,15:44:46,04,05,1, 11.9,1,1, -10.977, 10521.795, 270.410, 52701.323 21/12/21,15:44:46,05,05,1, 11.9,1,1, -10.977, 10521.766, 270.383, 52701.277 21/12/21,15:44:46,06,05,1, 11.9,1,1, -10.977, 10521.768, 270.308, 52701.284 21/12/21,15:44:46,07,05,1, 11.9,1,1, -10.977, 10521.797, 270.345, 52701.315 21/12/21,15:44:46,08,05,1, 11.9,1,1, -10.977, 10521.782, 270.419, 52701.342 21/12/21,15:44:46,09,05,1, 11.9,1,1, -10.977, 10521.801, 270.404, 52701.303 21/12/21,15:44:46,10,05,1, 11.9,1,1, -10.977, 10521.784, 270.320, 52701.242 21/12/21,15:44:46,11,05,1, 11.9,1,1, -10.977, 10521.778, 270.345, 52701.302 21/12/21,15:44:46,12,05,1, 11.9,1,1, -10.977, 10521.795, 270.428, 52701.307 21/12/21,15:44:46,13,05,1, 11.9,1,1, -10.977, 10521.782, 270.405, 52701.296 21/12/21,15:44:46,14,05,1, 11.9,1,1, -10.977, 10521.772, 270.348, 52701.266 21/12/21,15:44:46,15,05,1, 11.9,1,1, -10.977, 10521.767, 270.294, 52701.231 21/12/21,15:44:46,16,05,1, 11.9,1,1, -10.977, 10521.800, 270.370, 52701.287 21/12/21,15:44:46,17,05,1, 11.9,1,1, -10.977, 10521.749, 270.407, 52701.308 21/12/21,15:44:46,18,05,1, 11.9,1,1, -10.977, 10521.782, 270.353, 52701.265 21/12/21,15:44:46,19,05,1, 11.9,1,1, -10.977, 10521.773, 270.279, 52701.007 21/12/21,15:44:47,00,05,1, 11.9,1,1, -10.977, 10521.770, 270.279, 52701.007 21/12/21,15:44:47,01,05,1, 11.9,1,1, -10.977, 10521.776, 270.424, 52701.336 21/12/21,15:44:47,02,05,1, 11.9,1,1, -10.977, 10521.755, 270.370, 52701.277 21/12/21,15:44:47,03,05,1, 11.9,1,1, -10.977, 10521.747, 270.289, 52701.241 21/12/21,15:44:47,04,05,1, 11.9,1,1, -10.977, 10521.778, 270.335, 52701.268 21/12/21,15:44:47,05,05,1, 11.9,1,1, -10.977, 10521.766, 270.416, 52701.304 21/12/21,15:44:47,06,05,1, 11.9,1,1, -10.977, 10521.734, 270.390, 52701.244 21/12/21,15:44:47,07,05,1, 11.9,1,1, -10.977, 10521.727, 270.307, 52701.233 21/12/21,15:44:47,08,05,1, 11.9,1,1, -10.977, 10521.755, 270.318, 52701.271 21/12/21,15:44:47,09,05,1, 11.9,1,1, -10.977, 10521.755, 270.374, 52701.343 21/12/21,15:44:47,10,05,1, 11.9,1,1, -10.977, 10521.733, 270.381, 52701.264 21/12/21,15:44:47,11,05,1, 11.9,1,1, -10.977, 10521.716, 270.325, 52701.248 21/12/21,15:44:47,12,05,1, 11.9,1,1, -10.977, 10521.755, 270.333, 52701.268 21/12/21,15:44:47,13,05,1, 11.9,1,1, -10.977, 10521.737, 270.362, 52701.292 21/12/21,15:44:47,14,05,1, 11.9,1,1, -10.977, 10521.759, 270.391, 52701.292 21/12/21,15:44:47,15,05,1, 11.9,1,1, -10.977, 10521.713, 270.336, 52701.250 21/12/21,15:44:47,16,05,1, 11.9,1,1, -10.977, 10521.729, 270.276, 52701.183 21/12/21,15:44:47,17,05,1, 11.9,1,1, -10.977, 10521.728, 270.344, 52701.264 21/12/21,15:44:47,18,05,1, 11.9,1,1, -10.977, 10521.754, 270.387, 52701.261 21/12/21,15:44:47,19,05,1, 11.9,1,1, -10.977, 10521.728, 270.334, 52701.271 21/12/21,15:44:48,00,05,1, 11.8,1,1, -10.977, 10521.728, 270.334, 52701.271 21/12/21,15:44:48,01,05,1, 11.8,1,1, -10.977, 10521.738, 270.305, 52701.224 21/12/21,15:44:48,02,05,1, 11.8,1,1, -10.977, 10521.733, 270.379, 52701.277 21/12/21,15:44:48,03,05,1, 11.8,1,1, -10.977, 10521.705, 270.349, 52701.245 21/12/21,15:44:48,04,05,1, 11.8,1,1, -10.977, 10521.727, 270.272, 52701.194 21/12/21,15:44:48,05,05,1, 11.8,1,1, -10.977, 10521.728, 270.285, 52701.229 21/12/21,15:44:48,06,05,1, 11.8,1,1, -10.977, 10521.713, 270.380, 52701.302 21/12/21,15:44:48,07,05,1, 11.8,1,1, -10.977, 10521.728, 270.384, 52701.268 21/12/21,15:44:48,08,05,1, 11.8,1,1, -10.977, 10521.718, 270.273, 52700.983 21/12/21,15:44:48,09,05,1, 11.8,1,1, -10.977, 10521.683, 270.277, 52701.210 21/12/21,15:44:48,10,05,1, 11.8,1,1, -10.977, 10521.705, 270.345, 52701.260 21/12/21,15:44:48,11,05,1, 11.8,1,1, -10.977, 10521.696, 270.368, 52701.253 21/12/21,15:44:48,12,05,1, 11.8,1,1, -10.977, 10521.681, 270.319, 52701.232 21/12/21,15:44:48,13,05,1, 11.8,1,1, -10.977, 10521.697, 270.272, 52701.205 21/12/21,15:44:48,14,05,1, 11.8,1,1, -10.977, 10521.715, 270.321, 52701.243 21/12/21,15:44:48,15,05,1, 11.8,1,1, -10.977, 10521.677, 270.407, 52701.264 21/12/21,15:44:48,16,05,1, 11.8,1,1, -10.977, 10521.700, 270.362, 52701.225 21/12/21,15:44:48,17,05,1, 11.8,1,1, -10.977, 10521.674, 270.297, 52701.227 21/12/21,15:44:48,18,05,1, 11.8,1,1, -10.977, 10521.685, 270.309, 52701.212 21/12/21,15:44:48,19,05,1, 11.8,1,1, -10.977, 10521.709, 270.363, 52701.278 21/12/21,15:44:49,00,05,1, 11.9,1,1, -10.979, 10521.703, 270.363, 52701.278 21/12/21,15:44:49,01,05,1, 11.9,1,1, -10.979, 10521.684, 270.274, 52701.196 21/12/21,15:44:49,02,05,1, 11.9,1,1, -10.979, 10521.673, 270.270, 52701.199 21/12/21,15:44:49,03,05,1, 11.9,1,1, -10.979, 10521.685, 270.363, 52701.259 21/12/21,15:44:49,04,05,1, 11.9,1,1, -10.979, 10521.693, 270.362, 52701.241 21/12/21,15:44:49,05,05,1, 11.9,1,1, -10.979, 10521.666, 270.287, 52701.236 21/12/21,15:44:49,06,05,1, 11.9,1,1, -10.979, 10521.687, 270.285, 52701.231 21/12/21,15:44:49,07,05,1, 11.9,1,1, -10.979, 10521.670, 270.327, 52701.268 21/12/21,15:44:49,08,05,1, 11.9,1,1, -10.979, 10521.689, 270.359, 52701.280 21/12/21,15:44:49,09,05,1, 11.9,1,1, -10.979, 10521.652, 270.304, 52701.230 21/12/21,15:44:49,10,05,1, 11.9,1,1, -10.979, 10521.662, 270.274, 52701.153 21/12/21,15:44:49,11,05,1, 11.9,1,1, -10.979, 10521.685, 270.309, 52701.246 21/12/21,15:44:49,12,05,1, 11.9,1,1, -10.979, 10521.680, 270.347, 52701.252 21/12/21,15:44:49,13,05,1, 11.9,1,1, -10.979, 10521.653, 270.315, 52701.192 21/12/21,15:44:49,14,05,1, 11.9,1,1, -10.979, 10521.643, 270.254, 52701.166 21/12/21,15:44:49,15,05,1, 11.9,1,1, -10.979, 10521.659, 270.294, 52701.208 21/12/21,15:44:49,16,05,1, 11.9,1,1, -10.979, 10521.661, 270.356, 52701.265 21/12/21,15:44:49,17,05,1, 11.9,1,1, -10.979, 10521.642, 270.352, 52701.210 21/12/21,15:44:49,18,05,1, 11.9,1,1, -10.979, 10521.635, 270.276, 52701.211 21/12/21,15:44:49,19,05,1, 11.9,1,1, -10.979, 10521.653, 270.276, 52701.212 21/12/21,15:44:50,00,05,1, 11.9,1,1, -10.983, 10521.644, 270.276, 52701.212 21/12/21,15:44:50,01,05,1, 11.9,1,1, -10.983, 10521.655, 270.344, 52701.261 21/12/21,15:44:50,02,05,1, 11.9,1,1, -10.983, 10521.615, 270.274, 52701.169 21/12/21,15:44:50,03,05,1, 11.9,1,1, -10.983, 10521.621, 270.268, 52701.136 21/12/21,15:44:50,04,05,1, 11.9,1,1, -10.983, 10521.635, 270.353, 52701.239 21/12/21,15:44:50,05,05,1, 11.9,1,1, -10.983, 10521.637, 270.344, 52701.197 21/12/21,15:44:50,06,05,1, 11.9,1,1, -10.983, 10521.621, 270.299, 52701.158 21/12/21,15:44:50,07,05,1, 11.9,1,1, -10.983, 10521.622, 270.268, 52701.154 21/12/21,15:44:50,08,05,1, 11.9,1,1, -10.983, 10521.612, 270.330, 52701.180 21/12/21,15:44:50,09,05,1, 11.9,1,1, -10.983, 10521.630, 270.376, 52701.218 21/12/21,15:44:50,10,05,1, 11.9,1,1, -10.983, 10521.629, 270.293, 52701.137 21/12/21,15:44:50,11,05,1, 11.9,1,1, -10.983, 10521.614, 270.257, 52701.147 21/12/21,15:44:50,12,05,1, 11.9,1,1, -10.983, 10521.617, 270.284, 52701.203 21/12/21,15:44:50,13,05,1, 11.9,1,1, -10.983, 10521.604, 270.388, 52701.220 21/12/21,15:44:50,14,05,1, 11.9,1,1, -10.983, 10521.606, 270.317, 52701.160 21/12/21,15:44:50,15,05,1, 11.9,1,1, -10.983, 10521.597, 270.242, 52701.131 21/12/21,15:44:50,16,05,1, 11.9,1,1, -10.983, 10521.612, 270.272, 52701.211 21/12/21,15:44:50,17,05,1, 11.9,1,1, -10.983, 10521.622, 270.322, 52701.272 21/12/21,15:44:50,18,05,1, 11.9,1,1, -10.983, 10521.599, 270.315, 52701.246 21/12/21,15:44:50,19,05,1, 11.9,1,1, -10.983, 10521.612, 270.215, 52701.157 21/12/21,15:44:51,00,05,1, 11.8,1,1, -10.978, 10521.611, 270.215, 52701.157 21/12/21,15:44:51,01,05,1, 11.8,1,1, -10.978, 10521.639, 270.322, 52701.223 21/12/21,15:44:51,02,05,1, 11.8,1,1, -10.978, 10521.625, 270.331, 52701.230 21/12/21,15:44:51,03,05,1, 11.8,1,1, -10.978, 10521.594, 270.247, 52701.162 21/12/21,15:44:51,04,05,1, 11.8,1,1, -10.978, 10521.600, 270.251, 52701.111 21/12/21,15:44:51,05,05,1, 11.8,1,1, -10.978, 10521.613, 270.296, 52701.214 21/12/21,15:44:51,06,05,1, 11.8,1,1, -10.978, 10521.616, 270.334, 52701.214 21/12/21,15:44:51,07,05,1, 11.8,1,1, -10.978, 10521.588, 270.269, 52701.159 21/12/21,15:44:51,08,05,1, 11.8,1,1, -10.978, 10521.590, 270.229, 52701.139 21/12/21,15:44:51,09,05,1, 11.8,1,1, -10.978, 10521.602, 270.280, 52701.210 21/12/21,15:44:51,10,05,1, 11.8,1,1, -10.978, 10521.607, 270.329, 52701.185 21/12/21,15:44:51,11,05,1, 11.8,1,1, -10.978, 10521.564, 270.295, 52701.158 21/12/21,15:44:51,12,05,1, 11.8,1,1, -10.978, 10521.580, 270.200, 52701.148 21/12/21,15:44:51,13,05,1, 11.8,1,1, -10.978, 10521.597, 270.274, 52701.212 21/12/21,15:44:51,14,05,1, 11.8,1,1, -10.978, 10521.580, 270.331, 52701.228 21/12/21,15:44:51,15,05,1, 11.8,1,1, -10.978, 10521.564, 270.252, 52701.224 21/12/21,15:44:51,16,05,1, 11.8,1,1, -10.978, 10521.562, 270.195, 52701.203 21/12/21,15:44:51,17,05,1, 11.8,1,1, -10.978, 10521.575, 270.237, 52701.190 21/12/21,15:44:51,18,05,1, 11.8,1,1, -10.978, 10521.606, 270.307, 52701.229 21/12/21,15:44:51,19,05,1, 11.8,1,1, -10.978, 10521.585, 270.271, 52701.187 21/12/21,15:44:52,00,05,1, 11.9,1,1, -10.980, 10521.578, 270.271, 52701.187 21/12/21,15:44:52,01,05,1, 11.9,1,1, -10.980, 10521.571, 270.233, 52701.178 21/12/21,15:44:52,02,05,1, 11.9,1,1, -10.980, 10521.609, 270.269, 52701.222 21/12/21,15:44:52,03,05,1, 11.9,1,1, -10.980, 10521.576, 270.312, 52701.224 21/12/21,15:44:52,04,05,1, 11.9,1,1, -10.980, 10521.569, 270.231, 52701.149 21/12/21,15:44:52,05,05,1, 11.9,1,1, -10.980, 10521.571, 270.217, 52701.180 21/12/21,15:44:52,06,05,1, 11.9,1,1, -10.980, 10521.615, 270.261, 52701.222 21/12/21,15:44:52,07,05,1, 11.9,1,1, -10.980, 10521.567, 270.311, 52701.188 21/12/21,15:44:52,08,05,1, 11.9,1,1, -10.980, 10521.557, 270.229, 52701.181 21/12/21,15:44:52,09,05,1, 11.9,1,1, -10.980, 10521.520, 270.178, 52701.128 21/12/21,15:44:52,10,05,1, 11.9,1,1, -10.980, 10521.580, 270.247, 52701.166 21/12/21,15:44:52,11,05,1, 11.9,1,1, -10.980, 10521.576, 270.294, 52701.218 21/12/21,15:44:52,12,05,1, 11.9,1,1, -10.980, 10521.553, 270.264, 52701.154 21/12/21,15:44:52,13,05,1, 11.9,1,1, -10.980, 10521.539, 270.182, 52701.151 21/12/21,15:44:52,14,05,1, 11.9,1,1, -10.980, 10521.559, 270.237, 52701.172 21/12/21,15:44:52,15,05,1, 11.9,1,1, -10.980, 10521.566, 270.289, 52701.190 21/12/21,15:44:52,16,05,1, 11.9,1,1, -10.980, 10521.560, 270.269, 52701.185 21/12/21,15:44:52,17,05,1, 11.9,1,1, -10.980, 10521.541, 270.220, 52701.107 21/12/21,15:44:52,18,05,1, 11.9,1,1, -10.980, 10521.546, 270.198, 52701.157 21/12/21,15:44:52,19,05,1, 11.9,1,1, -10.980, 10521.553, 270.282, 52701.194 21/12/21,15:44:53,00,05,1, 11.8,1,1, -10.975, 10521.553, 270.282, 52701.194 21/12/21,15:44:53,01,05,1, 11.8,1,1, -10.975, 10521.519, 270.212, 52701.126 21/12/21,15:44:53,02,05,1, 11.8,1,1, -10.975, 10521.525, 270.198, 52701.101 21/12/21,15:44:53,03,05,1, 11.8,1,1, -10.975, 10521.533, 270.255, 52701.163 21/12/21,15:44:53,04,05,1, 11.8,1,1, -10.975, 10521.523, 270.278, 52701.141 21/12/21,15:44:53,05,05,1, 11.8,1,1, -10.975, 10521.504, 270.219, 52701.114 21/12/21,15:44:53,06,05,1, 11.8,1,1, -10.975, 10521.529, 270.185, 52701.102 21/12/21,15:44:53,07,05,1, 11.8,1,1, -10.975, 10521.556, 270.228, 52701.149 21/12/21,15:44:53,08,05,1, 11.8,1,1, -10.975, 10521.539, 270.288, 52701.209 21/12/21,15:44:53,09,05,1, 11.8,1,1, -10.975, 10521.532, 270.212, 52701.184 21/12/21,15:44:53,10,05,1, 11.8,1,1, -10.975, 10521.542, 270.183, 52701.131 21/12/21,15:44:53,11,05,1, 11.8,1,1, -10.975, 10521.544, 270.200, 52701.081 21/12/21,15:44:53,12,05,1, 11.8,1,1, -10.975, 10521.518, 270.255, 52701.161 21/12/21,15:44:53,13,05,1, 11.8,1,1, -10.975, 10521.528, 270.228, 52701.017 21/12/21,15:44:53,14,05,1, 11.8,1,1, -10.975, 10521.467, 270.176, 52701.077 21/12/21,15:44:53,15,05,1, 11.8,1,1, -10.975, 10521.488, 270.159, 52701.108 21/12/21,15:44:53,16,05,1, 11.8,1,1, -10.975, 10521.512, 270.223, 52701.187 21/12/21,15:44:53,17,05,1, 11.8,1,1, -10.975, 10521.520, 270.226, 52701.181 21/12/21,15:44:53,18,05,1, 11.8,1,1, -10.975, 10521.511, 270.155, 52701.100 21/12/21,15:44:53,19,05,1, 11.8,1,1, -10.975, 10521.498, 270.148, 52701.112 21/12/21,15:44:54,00,05,1, 11.8,1,1, -10.980, 10521.494, 270.148, 52701.112 21/12/21,15:44:54,01,05,1, 11.8,1,1, -10.980, 10521.527, 270.249, 52701.147 21/12/21,15:44:54,02,05,1, 11.8,1,1, -10.980, 10521.495, 270.195, 52701.119 21/12/21,15:44:54,03,05,1, 11.8,1,1, -10.980, 10521.515, 270.134, 52701.063 21/12/21,15:44:54,04,05,1, 11.8,1,1, -10.980, 10521.505, 270.193, 52701.158 21/12/21,15:44:54,05,05,1, 11.8,1,1, -10.980, 10521.533, 270.246, 52701.188 21/12/21,15:44:54,06,05,1, 11.8,1,1, -10.980, 10521.490, 270.197, 52701.156 21/12/21,15:44:54,07,05,1, 11.8,1,1, -10.980, 10521.504, 270.155, 52701.124 21/12/21,15:44:54,08,05,1, 11.8,1,1, -10.980, 10521.490, 270.162, 52701.151 21/12/21,15:44:54,09,05,1, 11.8,1,1, -10.980, 10521.507, 270.253, 52701.194 21/12/21,15:44:54,10,05,1, 11.8,1,1, -10.980, 10521.511, 270.237, 52701.166 21/12/21,15:44:54,11,05,1, 11.8,1,1, -10.980, 10521.487, 270.152, 52701.068 21/12/21,15:44:54,12,05,1, 11.8,1,1, -10.980, 10521.481, 270.134, 52701.140 21/12/21,15:44:54,13,05,1, 11.8,1,1, -10.980, 10521.486, 270.223, 52701.143 21/12/21,15:44:54,14,05,1, 11.8,1,1, -10.980, 10521.485, 270.201, 52701.148 21/12/21,15:44:54,15,05,1, 11.8,1,1, -10.980, 10521.473, 270.172, 52701.082 21/12/21,15:44:54,16,05,1, 11.8,1,1, -10.980, 10521.484, 270.113, 52701.044 21/12/21,15:44:54,17,05,1, 11.8,1,1, -10.980, 10521.479, 270.175, 52701.127 21/12/21,15:44:54,18,05,1, 11.8,1,1, -10.980, 10521.492, 270.239, 52701.095 21/12/21,15:44:54,19,05,1, 11.8,1,1, -10.980, 10521.457, 270.181, 52701.067 21/12/21,15:44:55,00,05,1, 11.9,1,1, -10.980, 10521.452, 270.181, 52701.067 21/12/21,15:44:55,01,05,1, 11.9,1,1, -10.980, 10521.516, 270.176, 52701.105 21/12/21,15:44:55,02,05,1, 11.9,1,1, -10.980, 10521.504, 270.247, 52701.184 21/12/21,15:44:55,03,05,1, 11.9,1,1, -10.980, 10521.495, 270.189, 52701.119 21/12/21,15:44:55,04,05,1, 11.9,1,1, -10.980, 10521.472, 270.113, 52701.084 21/12/21,15:44:55,05,05,1, 11.9,1,1, -10.980, 10521.475, 270.110, 52701.076 21/12/21,15:44:55,06,05,1, 11.9,1,1, -10.980, 10521.503, 270.184, 52701.183 21/12/21,15:44:55,07,05,1, 11.9,1,1, -10.980, 10521.484, 270.178, 52701.165 21/12/21,15:44:55,08,05,1, 11.9,1,1, -10.980, 10521.458, 270.108, 52701.041 21/12/21,15:44:55,09,05,1, 11.9,1,1, -10.980, 10521.476, 270.087, 52701.094 21/12/21,15:44:55,10,05,1, 11.9,1,1, -10.980, 10521.505, 270.179, 52701.112 21/12/21,15:44:55,11,05,1, 11.9,1,1, -10.980, 10521.509, 270.208, 52701.151 21/12/21,15:44:55,12,05,1, 11.9,1,1, -10.980, 10521.476, 270.139, 52701.064 21/12/21,15:44:55,13,05,1, 11.9,1,1, -10.980, 10521.450, 270.099, 52701.077 21/12/21,15:44:55,14,05,1, 11.9,1,1, -10.980, 10521.482, 270.168, 52701.127 21/12/21,15:44:55,15,05,1, 11.9,1,1, -10.980, 10521.491, 270.190, 52701.146 21/12/21,15:44:55,16,05,1, 11.9,1,1, -10.980, 10521.479, 270.166, 52701.121 21/12/21,15:44:55,17,05,1, 11.9,1,1, -10.980, 10521.474, 270.118, 52701.043 21/12/21,15:44:55,18,05,1, 11.9,1,1, -10.980, 10521.488, 270.118, 52701.125 21/12/21,15:44:55,19,05,1, 11.9,1,1, -10.980, 10521.504, 270.183, 52701.122 21/12/21,15:44:56,00,05,1, 11.9,1,1, -10.983, 10521.502, 270.183, 52701.122 21/12/21,15:44:56,01,05,1, 11.9,1,1, -10.983, 10521.471, 270.071, 52701.051 21/12/21,15:44:56,02,05,1, 11.9,1,1, -10.983, 10521.503, 270.106, 52701.126 21/12/21,15:44:56,03,05,1, 11.9,1,1, -10.983, 10521.504, 270.174, 52701.173 21/12/21,15:44:56,04,05,1, 11.9,1,1, -10.983, 10521.471, 270.163, 52701.164 21/12/21,15:44:56,05,05,1, 11.9,1,1, -10.983, 10521.480, 270.085, 52701.090 21/12/21,15:44:56,06,05,1, 11.9,1,1, -10.983, 10521.459, 270.088, 52701.083 21/12/21,15:44:56,07,05,1, 11.9,1,1, -10.983, 10521.487, 270.142, 52701.120 21/12/21,15:44:56,08,05,1, 11.9,1,1, -10.983, 10521.492, 270.171, 52701.107 21/12/21,15:44:56,09,05,1, 11.9,1,1, -10.983, 10521.466, 270.097, 52701.060 21/12/21,15:44:56,10,05,1, 11.9,1,1, -10.983, 10521.480, 270.049, 52701.032 21/12/21,15:44:56,11,05,1, 11.9,1,1, -10.983, 10521.484, 270.118, 52701.100 21/12/21,15:44:56,12,05,1, 11.9,1,1, -10.983, 10521.497, 270.142, 52701.105 21/12/21,15:44:56,13,05,1, 11.9,1,1, -10.983, 10521.465, 270.098, 52701.043 21/12/21,15:44:56,14,05,1, 11.9,1,1, -10.983, 10521.474, 270.040, 52701.030 21/12/21,15:44:56,15,05,1, 11.9,1,1, -10.983, 10521.484, 270.082, 52701.084 21/12/21,15:44:56,16,05,1, 11.9,1,1, -10.983, 10521.496, 270.176, 52701.156 21/12/21,15:44:56,17,05,1, 11.9,1,1, -10.983, 10521.472, 270.134, 52701.101 21/12/21,15:44:56,18,05,1, 11.9,1,1, -10.983, 10521.475, 270.053, 52701.087 21/12/21,15:44:56,19,05,1, 11.9,1,1, -10.983, 10521.488, 270.078, 52701.024 21/12/21,15:44:57,00,05,1, 11.9,1,1, -10.977, 10521.486, 270.078, 52701.024 21/12/21,15:44:57,01,05,1, 11.9,1,1, -10.977, 10521.463, 270.135, 52701.092 21/12/21,15:44:57,02,05,1, 11.9,1,1, -10.977, 10521.472, 270.143, 52701.390 21/12/21,15:44:57,03,05,1, 11.9,1,1, -10.977, 10521.497, 270.141, 52701.338 21/12/21,15:44:57,04,05,1, 11.9,1,1, -10.977, 10521.446, 270.138, 52701.348 21/12/21,15:44:57,05,05,1, 11.9,1,1, -10.977, 10521.483, 270.140, 52701.330 21/12/21,15:44:57,06,05,1, 11.9,1,1, -10.977, 10521.516, 270.133, 52701.414 21/12/21,15:44:57,07,05,1, 11.9,1,1, -10.977, 10521.481, 270.127, 52701.330 21/12/21,15:44:57,08,05,1, 11.9,1,1, -10.977, 10521.506, 270.150, 52701.449 21/12/21,15:44:57,09,05,1, 11.9,1,1, -10.977, 10521.522, 270.109, 52701.293 21/12/21,15:44:57,10,05,1, 11.9,1,1, -10.977, 10521.483, 270.122, 52701.325 21/12/21,15:44:57,11,05,1, 11.9,1,1, -10.977, 10521.487, 270.116, 52701.352 21/12/21,15:44:57,12,05,1, 11.9,1,1, -10.977, 10521.475, 270.119, 52701.393 21/12/21,15:44:57,13,05,1, 11.9,1,1, -10.977, 10521.506, 270.108, 52701.356 21/12/21,15:44:57,14,05,1, 11.9,1,1, -10.977, 10521.482, 270.104, 52701.337 21/12/21,15:44:57,15,05,1, 11.9,1,1, -10.977, 10521.484, 270.124, 52701.350 21/12/21,15:44:57,16,05,1, 11.9,1,1, -10.977, 10521.479, 270.122, 52701.394 21/12/21,15:44:57,17,05,1, 11.9,1,1, -10.977, 10521.469, 270.127, 52701.385 21/12/21,15:44:57,18,05,1, 11.9,1,1, -10.977, 10521.476, 270.105, 52701.337 21/12/21,15:44:57,19,05,1, 11.9,1,1, -10.977, 10521.475, 270.111, 52701.372 21/12/21,15:44:58,00,05,1, 11.8,1,1, -10.980, 10521.469, 270.111, 52701.372 21/12/21,15:44:58,01,05,1, 11.8,1,1, -10.980, 10521.472, 270.085, 52701.358 21/12/21,15:44:58,02,05,1, 11.8,1,1, -10.980, 10521.484, 270.099, 52701.351 21/12/21,15:44:58,03,05,1, 11.8,1,1, -10.980, 10521.487, 270.092, 52701.360 21/12/21,15:44:58,04,05,1, 11.8,1,1, -10.980, 10521.485, 270.099, 52701.383 21/12/21,15:44:58,05,05,1, 11.8,1,1, -10.980, 10521.479, 270.073, 52701.333 21/12/21,15:44:58,06,05,1, 11.8,1,1, -10.980, 10521.488, 270.109, 52701.366 21/12/21,15:44:58,07,05,1, 11.8,1,1, -10.980, 10521.504, 270.098, 52701.361 21/12/21,15:44:58,08,05,1, 11.8,1,1, -10.980, 10521.474, 270.085, 52701.350 21/12/21,15:44:58,09,05,1, 11.8,1,1, -10.980, 10521.485, 270.065, 52701.387 21/12/21,15:44:58,10,05,1, 11.8,1,1, -10.980, 10521.472, 270.083, 52701.363 21/12/21,15:44:58,11,05,1, 11.8,1,1, -10.980, 10521.479, 270.062, 52701.380 21/12/21,15:44:58,12,05,1, 11.8,1,1, -10.980, 10521.502, 270.080, 52701.352 21/12/21,15:44:58,13,05,1, 11.8,1,1, -10.980, 10521.479, 270.078, 52701.379 21/12/21,15:44:58,14,05,1, 11.8,1,1, -10.980, 10521.507, 270.067, 52701.376 21/12/21,15:44:58,15,05,1, 11.8,1,1, -10.980, 10521.513, 270.053, 52701.104 21/12/21,15:44:58,16,05,1, 11.8,1,1, -10.980, 10521.471, 270.081, 52701.332 21/12/21,15:44:58,17,05,1, 11.8,1,1, -10.980, 10521.469, 270.068, 52701.343 21/12/21,15:44:58,18,05,1, 11.8,1,1, -10.980, 10521.500, 270.048, 52701.366 21/12/21,15:44:58,19,05,1, 11.8,1,1, -10.980, 10521.477, 270.074, 52701.306 21/12/21,15:44:59,00,05,1, 11.9,1,1, -10.979, 10521.469, 270.074, 52701.306 21/12/21,15:44:59,01,05,1, 11.9,1,1, -10.979, 10521.490, 270.069, 52701.354 21/12/21,15:44:59,02,05,1, 11.9,1,1, -10.979, 10521.448, 270.046, 52701.204 21/12/21,15:44:59,03,05,1, 11.9,1,1, -10.979, 10521.481, 270.031, 52701.331 21/12/21,15:44:59,04,05,1, 11.9,1,1, -10.979, 10521.505, 270.033, 52701.281 21/12/21,15:44:59,05,05,1, 11.9,1,1, -10.979, 10521.489, 270.035, 52701.295 21/12/21,15:44:59,06,05,1, 11.9,1,1, -10.979, 10521.491, 270.065, 52701.343 21/12/21,15:44:59,07,05,1, 11.9,1,1, -10.979, 10521.503, 270.036, 52701.319 21/12/21,15:44:59,08,05,1, 11.9,1,1, -10.979, 10521.482, 270.049, 52701.332 21/12/21,15:44:59,09,05,1, 11.9,1,1, -10.979, 10521.511, 270.057, 52701.360 21/12/21,15:44:59,10,05,1, 11.9,1,1, -10.979, 10521.471, 270.054, 52701.468 21/12/21,15:44:59,11,05,1, 11.9,1,1, -10.979, 10521.498, 270.049, 52701.292 21/12/21,15:44:59,12,05,1, 11.9,1,1, -10.979, 10521.487, 270.057, 52701.298 21/12/21,15:44:59,13,05,1, 11.9,1,1, -10.979, 10521.476, 270.064, 52701.327 21/12/21,15:44:59,14,05,1, 11.9,1,1, -10.979, 10521.506, 270.031, 52701.296 21/12/21,15:44:59,15,05,1, 11.9,1,1, -10.979, 10521.483, 270.024, 52701.328 21/12/21,15:44:59,16,05,1, 11.9,1,1, -10.979, 10521.494, 270.035, 52701.292 21/12/21,15:44:59,17,05,1, 11.9,1,1, -10.979, 10521.496, 270.031, 52701.297 21/12/21,15:44:59,18,05,1, 11.9,1,1, -10.979, 10521.503, 270.040, 52701.325 21/12/21,15:44:59,19,05,1, 11.9,1,1, -10.979, 10521.500, 270.032, 52701.306 21/12/21,15:45:00,00,05,1, 11.9,1,1, -10.979, 10521.494, 270.032, 52701.306 21/12/21,15:45:00,01,05,1, 11.9,1,1, -10.979, 10521.518, 270.025, 52701.294 21/12/21,15:45:00,02,05,1, 11.9,1,1, -10.979, 10521.480, 270.029, 52701.082 21/12/21,15:45:00,03,05,1, 11.9,1,1, -10.979, 10521.486, 270.013, 52701.060 21/12/21,15:45:00,04,05,1, 11.9,1,1, -10.979, 10521.460, 269.952, 52701.024 21/12/21,15:45:00,05,05,1, 11.9,1,1, -10.979, 10521.475, 269.927, 52701.022 21/12/21,15:45:00,06,05,1, 11.9,1,1, -10.979, 10521.514, 269.978, 52701.066 21/12/21,15:45:00,07,05,1, 11.9,1,1, -10.979, 10521.522, 270.018, 52701.080 21/12/21,15:45:00,08,05,1, 11.9,1,1, -10.979, 10521.471, 269.972, 52701.032 21/12/21,15:45:00,09,05,1, 11.9,1,1, -10.979, 10521.484, 269.905, 52700.993 21/12/21,15:45:00,10,05,1, 11.9,1,1, -10.979, 10521.514, 269.963, 52701.048 21/12/21,15:45:00,11,05,1, 11.9,1,1, -10.979, 10521.524, 270.004, 52701.047 21/12/21,15:45:00,12,05,1, 11.9,1,1, -10.979, 10521.524, 270.008, 52701.013 21/12/21,15:45:00,13,05,1, 11.9,1,1, -10.979, 10521.474, 269.929, 52700.980 21/12/21,15:45:00,14,05,1, 11.9,1,1, -10.979, 10521.480, 269.928, 52700.960 21/12/21,15:45:00,15,05,1, 11.9,1,1, -10.979, 10521.524, 269.985, 52700.974 21/12/21,15:45:00,16,05,1, 11.9,1,1, -10.979, 10521.488, 269.994, 52700.998 21/12/21,15:45:00,17,05,1, 11.9,1,1, -10.979, 10521.487, 269.927, 52700.966 21/12/21,15:45:00,18,05,1, 11.9,1,1, -10.979, 10521.496, 269.913, 52700.991 21/12/21,15:45:00,19,05,1, 11.9,1,1, -10.979, 10521.507, 269.972, 52701.025 21/12/21,15:45:01,00,05,1, 11.9,1,1, -10.977, 10521.502, 269.972, 52701.025 21/12/21,15:45:01,01,05,1, 11.9,1,1, -10.977, 10521.500, 269.956, 52700.966 21/12/21,15:45:01,02,05,1, 11.9,1,1, -10.977, 10521.504, 269.879, 52700.951 21/12/21,15:45:01,03,05,1, 11.9,1,1, -10.977, 10521.508, 269.955, 52701.016 21/12/21,15:45:01,04,05,1, 11.9,1,1, -10.977, 10521.540, 270.003, 52701.016 21/12/21,15:45:01,05,05,1, 11.9,1,1, -10.977, 10521.514, 269.962, 52701.011 21/12/21,15:45:01,06,05,1, 11.9,1,1, -10.977, 10521.478, 269.884, 52700.976 21/12/21,15:45:01,07,05,1, 11.9,1,1, -10.977, 10521.513, 269.906, 52701.043 21/12/21,15:45:01,08,05,1, 11.9,1,1, -10.977, 10521.524, 269.975, 52701.048 21/12/21,15:45:01,09,05,1, 11.9,1,1, -10.977, 10521.500, 269.971, 52701.025 21/12/21,15:45:01,10,05,1, 11.9,1,1, -10.977, 10521.479, 269.900, 52700.950 21/12/21,15:45:01,11,05,1, 11.9,1,1, -10.977, 10521.509, 269.889, 52701.009 21/12/21,15:45:01,12,05,1, 11.9,1,1, -10.977, 10521.530, 269.949, 52701.018 21/12/21,15:45:01,13,05,1, 11.9,1,1, -10.977, 10521.518, 269.953, 52701.019 21/12/21,15:45:01,14,05,1, 11.9,1,1, -10.977, 10521.514, 269.909, 52700.928 21/12/21,15:45:01,15,05,1, 11.9,1,1, -10.977, 10521.501, 269.874, 52700.772 21/12/21,15:45:01,16,05,1, 11.9,1,1, -10.977, 10521.525, 269.899, 52700.977 21/12/21,15:45:01,17,05,1, 11.9,1,1, -10.977, 10521.509, 269.951, 52701.021 21/12/21,15:45:01,18,05,1, 11.9,1,1, -10.977, 10521.521, 269.942, 52701.060 21/12/21,15:45:01,19,05,1, 11.9,1,1, -10.977, 10521.514, 269.884, 52700.961 21/12/21,15:45:02,00,06,1, 11.9,1,1, -10.978, 10521.511, 269.884, 52700.961 21/12/21,15:45:02,01,06,1, 11.9,1,1, -10.978, 10521.543, 269.953, 52701.094 21/12/21,15:45:02,02,06,1, 11.9,1,1, -10.978, 10521.552, 269.971, 52701.013 21/12/21,15:45:02,03,06,1, 11.9,1,1, -10.978, 10521.500, 269.876, 52700.976 21/12/21,15:45:02,04,06,1, 11.9,1,1, -10.978, 10521.510, 269.840, 52700.952 21/12/21,15:45:02,05,06,1, 11.9,1,1, -10.978, 10521.543, 269.922, 52701.042 21/12/21,15:45:02,06,06,1, 11.9,1,1, -10.978, 10521.545, 269.948, 52700.995 21/12/21,15:45:02,07,06,1, 11.9,1,1, -10.978, 10521.530, 269.900, 52700.999 21/12/21,15:45:02,08,06,1, 11.9,1,1, -10.978, 10521.535, 269.823, 52700.745 21/12/21,15:45:02,09,06,1, 11.9,1,1, -10.978, 10521.549, 269.874, 52700.940 21/12/21,15:45:02,10,06,1, 11.9,1,1, -10.978, 10521.543, 269.964, 52700.976 21/12/21,15:45:02,11,06,1, 11.9,1,1, -10.978, 10521.518, 269.925, 52701.003 21/12/21,15:45:02,12,06,1, 11.9,1,1, -10.978, 10521.521, 269.842, 52700.959 21/12/21,15:45:02,13,06,1, 11.9,1,1, -10.978, 10521.539, 269.815, 52701.036 21/12/21,15:45:02,14,06,1, 11.9,1,1, -10.978, 10521.530, 269.938, 52701.295 21/12/21,15:45:02,15,06,1, 11.9,1,1, -10.978, 10521.528, 269.926, 52700.990 21/12/21,15:45:02,16,06,1, 11.9,1,1, -10.978, 10521.502, 269.875, 52701.009 21/12/21,15:45:02,17,06,1, 11.9,1,1, -10.978, 10521.480, 269.813, 52700.952 21/12/21,15:45:02,18,06,1, 11.9,1,1, -10.978, 10521.533, 269.898, 52700.987 21/12/21,15:45:02,19,06,1, 11.9,1,1, -10.978, 10521.586, 269.936, 52701.090 21/12/21,15:45:03,00,06,1, 11.9,1,1, -10.978, 10521.578, 269.936, 52701.090 21/12/21,15:45:03,01,06,1, 11.9,1,1, -10.978, 10521.549, 269.836, 52700.998 21/12/21,15:45:03,02,06,1, 11.9,1,1, -10.978, 10521.574, 269.832, 52700.886 21/12/21,15:45:03,03,06,1, 11.9,1,1, -10.978, 10521.566, 269.908, 52700.900 21/12/21,15:45:03,04,06,1, 11.9,1,1, -10.978, 10521.534, 269.899, 52701.031 21/12/21,15:45:03,05,06,1, 11.9,1,1, -10.978, 10521.529, 269.829, 52700.946 21/12/21,15:45:03,06,06,1, 11.9,1,1, -10.978, 10521.551, 269.828, 52700.982 21/12/21,15:45:03,07,06,1, 11.9,1,1, -10.978, 10521.568, 269.897, 52701.029 21/12/21,15:45:03,08,06,1, 11.9,1,1, -10.978, 10521.545, 269.921, 52701.039 21/12/21,15:45:03,09,06,1, 11.9,1,1, -10.978, 10521.529, 269.812, 52700.978 21/12/21,15:45:03,10,06,1, 11.9,1,1, -10.978, 10521.541, 269.814, 52700.951 21/12/21,15:45:03,11,06,1, 11.9,1,1, -10.978, 10521.568, 269.890, 52701.006 21/12/21,15:45:03,12,06,1, 11.9,1,1, -10.978, 10521.536, 269.913, 52701.019 21/12/21,15:45:03,13,06,1, 11.9,1,1, -10.978, 10521.526, 269.882, 52701.018 21/12/21,15:45:03,14,06,1, 11.9,1,1, -10.978, 10521.518, 269.808, 52700.975 21/12/21,15:45:03,15,06,1, 11.9,1,1, -10.978, 10521.549, 269.848, 52701.011 21/12/21,15:45:03,16,06,1, 11.9,1,1, -10.978, 10521.555, 269.909, 52701.051 21/12/21,15:45:03,17,06,1, 11.9,1,1, -10.978, 10521.542, 269.889, 52700.989 21/12/21,15:45:03,18,06,1, 11.9,1,1, -10.978, 10521.541, 269.802, 52700.954 21/12/21,15:45:03,19,06,1, 11.9,1,1, -10.978, 10521.532, 269.798, 52700.977 21/12/21,15:45:04,00,06,1, 11.9,1,1, -10.976, 10521.528, 269.798, 52700.977 21/12/21,15:45:04,01,06,1, 11.9,1,1, -10.976, 10521.552, 269.912, 52701.012 21/12/21,15:45:04,02,06,1, 11.9,1,1, -10.976, 10521.551, 269.846, 52700.989 21/12/21,15:45:04,03,06,1, 11.9,1,1, -10.976, 10521.544, 269.774, 52700.905 21/12/21,15:45:04,04,06,1, 11.9,1,1, -10.976, 10521.559, 269.816, 52700.997 21/12/21,15:45:04,05,06,1, 11.9,1,1, -10.976, 10521.594, 269.880, 52701.041 21/12/21,15:45:04,06,06,1, 11.9,1,1, -10.976, 10521.564, 269.854, 52700.977 21/12/21,15:45:04,07,06,1, 11.9,1,1, -10.976, 10521.546, 269.776, 52700.978 21/12/21,15:45:04,08,06,1, 11.9,1,1, -10.976, 10521.572, 269.813, 52700.977 21/12/21,15:45:04,09,06,1, 11.9,1,1, -10.976, 10521.565, 269.877, 52701.033 21/12/21,15:45:04,10,06,1, 11.9,1,1, -10.976, 10521.554, 269.843, 52701.040 21/12/21,15:45:04,11,06,1, 11.9,1,1, -10.976, 10521.521, 269.747, 52700.964 21/12/21,15:45:04,12,06,1, 11.9,1,1, -10.976, 10521.571, 269.767, 52700.952 21/12/21,15:45:04,13,06,1, 11.9,1,1, -10.976, 10521.571, 269.824, 52701.018 21/12/21,15:45:04,14,06,1, 11.9,1,1, -10.976, 10521.573, 269.850, 52701.039 21/12/21,15:45:04,15,06,1, 11.9,1,1, -10.976, 10521.553, 269.810, 52700.954 21/12/21,15:45:04,16,06,1, 11.9,1,1, -10.976, 10521.552, 269.740, 52700.969 21/12/21,15:45:04,17,06,1, 11.9,1,1, -10.976, 10521.583, 269.779, 52700.973 21/12/21,15:45:04,18,06,1, 11.9,1,1, -10.976, 10521.612, 269.857, 52701.033 21/12/21,15:45:04,19,06,1, 11.9,1,1, -10.976, 10521.558, 269.794, 52700.994 21/12/21,15:45:05,00,06,1, 11.9,1,1, -10.980, 10521.553, 269.794, 52700.994 21/12/21,15:45:05,01,06,1, 11.9,1,1, -10.980, 10521.589, 269.752, 52700.974 21/12/21,15:45:05,02,06,1, 11.9,1,1, -10.980, 10521.605, 269.802, 52700.800 21/12/21,15:45:05,03,06,1, 11.9,1,1, -10.980, 10521.596, 269.846, 52701.044 21/12/21,15:45:05,04,06,1, 11.9,1,1, -10.980, 10521.597, 269.751, 52701.069 21/12/21,15:45:05,05,06,1, 11.9,1,1, -10.980, 10521.566, 269.730, 52700.868 21/12/21,15:45:05,06,06,1, 11.9,1,1, -10.980, 10521.578, 269.807, 52701.059 21/12/21,15:45:05,07,06,1, 11.9,1,1, -10.980, 10521.622, 269.837, 52701.167 21/12/21,15:45:05,08,06,1, 11.9,1,1, -10.980, 10521.555, 269.781, 52701.015 21/12/21,15:45:05,09,06,1, 11.9,1,1, -10.980, 10521.545, 269.739, 52700.991 21/12/21,15:45:05,10,06,1, 11.9,1,1, -10.980, 10521.584, 269.757, 52700.985 21/12/21,15:45:05,11,06,1, 11.9,1,1, -10.980, 10521.599, 269.833, 52700.988 21/12/21,15:45:05,12,06,1, 11.9,1,1, -10.980, 10521.556, 269.790, 52700.986 21/12/21,15:45:05,13,06,1, 11.9,1,1, -10.980, 10521.556, 269.703, 52700.939 21/12/21,15:45:05,14,06,1, 11.9,1,1, -10.980, 10521.577, 269.726, 52700.942 21/12/21,15:45:05,15,06,1, 11.9,1,1, -10.980, 10521.588, 269.801, 52700.995 21/12/21,15:45:05,16,06,1, 11.9,1,1, -10.980, 10521.597, 269.821, 52700.978 21/12/21,15:45:05,17,06,1, 11.9,1,1, -10.980, 10521.580, 269.717, 52700.975 21/12/21,15:45:05,18,06,1, 11.9,1,1, -10.980, 10521.581, 269.696, 52700.916 21/12/21,15:45:05,19,06,1, 11.9,1,1, -10.980, 10521.599, 269.785, 52701.016 21/12/21,15:45:06,00,06,1, 11.8,1,1, -10.982, 10521.594, 269.785, 52701.016 21/12/21,15:45:06,01,06,1, 11.8,1,1, -10.982, 10521.587, 269.718, 52700.970 21/12/21,15:45:06,02,06,1, 11.8,1,1, -10.982, 10521.594, 269.697, 52700.924 21/12/21,15:45:06,03,06,1, 11.8,1,1, -10.982, 10521.600, 269.731, 52700.994 21/12/21,15:45:06,04,06,1, 11.8,1,1, -10.982, 10521.610, 269.750, 52701.035 21/12/21,15:45:06,05,06,1, 11.8,1,1, -10.982, 10521.611, 269.763, 52701.015 21/12/21,15:45:06,06,06,1, 11.8,1,1, -10.982, 10521.595, 269.694, 52700.923 21/12/21,15:45:06,07,06,1, 11.8,1,1, -10.982, 10521.593, 269.694, 52700.990 21/12/21,15:45:06,08,06,1, 11.8,1,1, -10.982, 10521.634, 269.754, 52701.006 21/12/21,15:45:06,09,06,1, 11.8,1,1, -10.982, 10521.627, 269.755, 52701.009 21/12/21,15:45:06,10,06,1, 11.8,1,1, -10.982, 10521.591, 269.697, 52700.915 21/12/21,15:45:06,11,06,1, 11.8,1,1, -10.982, 10521.588, 269.639, 52700.957 21/12/21,15:45:06,12,06,1, 11.8,1,1, -10.982, 10521.612, 269.731, 52700.985 21/12/21,15:45:06,13,06,1, 11.8,1,1, -10.982, 10521.612, 269.764, 52701.016 21/12/21,15:45:06,14,06,1, 11.8,1,1, -10.982, 10521.581, 269.714, 52700.966 21/12/21,15:45:06,15,06,1, 11.8,1,1, -10.982, 10521.579, 269.645, 52700.924 21/12/21,15:45:06,16,06,1, 11.8,1,1, -10.982, 10521.574, 269.677, 52701.010 21/12/21,15:45:06,17,06,1, 11.8,1,1, -10.982, 10521.617, 269.740, 52701.022 21/12/21,15:45:06,18,06,1, 11.8,1,1, -10.982, 10521.607, 269.720, 52701.025 21/12/21,15:45:06,19,06,1, 11.8,1,1, -10.982, 10521.606, 269.636, 52700.967 21/12/21,15:45:07,00,06,1, 11.9,1,1, -10.978, 10521.603, 269.636, 52700.967 21/12/21,15:45:07,01,06,1, 11.9,1,1, -10.978, 10521.630, 269.729, 52700.997 21/12/21,15:45:07,02,06,1, 11.9,1,1, -10.978, 10521.631, 269.726, 52700.918 21/12/21,15:45:07,03,06,1, 11.9,1,1, -10.978, 10521.571, 269.663, 52701.016 21/12/21,15:45:07,04,06,1, 11.9,1,1, -10.978, 10521.612, 269.628, 52700.984 21/12/21,15:45:07,05,06,1, 11.9,1,1, -10.978, 10521.621, 269.698, 52701.008 21/12/21,15:45:07,06,06,1, 11.9,1,1, -10.978, 10521.638, 269.726, 52701.026 21/12/21,15:45:07,07,06,1, 11.9,1,1, -10.978, 10521.605, 269.703, 52701.001 21/12/21,15:45:07,08,06,1, 11.9,1,1, -10.978, 10521.605, 269.632, 52700.965 21/12/21,15:45:07,09,06,1, 11.9,1,1, -10.978, 10521.637, 269.651, 52701.027 21/12/21,15:45:07,10,06,1, 11.9,1,1, -10.978, 10521.628, 269.707, 52701.028 21/12/21,15:45:07,11,06,1, 11.9,1,1, -10.978, 10521.654, 269.693, 52700.993 21/12/21,15:45:07,12,06,1, 11.9,1,1, -10.978, 10521.617, 269.625, 52700.947 21/12/21,15:45:07,13,06,1, 11.9,1,1, -10.978, 10521.618, 269.584, 52700.964 21/12/21,15:45:07,14,06,1, 11.9,1,1, -10.978, 10521.632, 269.677, 52701.028 21/12/21,15:45:07,15,06,1, 11.9,1,1, -10.978, 10521.633, 269.710, 52701.037 21/12/21,15:45:07,16,06,1, 11.9,1,1, -10.978, 10521.616, 269.642, 52700.964 21/12/21,15:45:07,17,06,1, 11.9,1,1, -10.978, 10521.628, 269.610, 52700.958 21/12/21,15:45:07,18,06,1, 11.9,1,1, -10.978, 10521.628, 269.626, 52700.995 21/12/21,15:45:07,19,06,1, 11.9,1,1, -10.978, 10521.644, 269.719, 52701.031 21/12/21,15:45:08,00,07,1, 11.9,1,1, -10.981, 10521.636, 269.719, 52701.031 21/12/21,15:45:08,01,07,1, 11.9,1,1, -10.981, 10521.620, 269.602, 52700.946 21/12/21,15:45:08,02,07,1, 11.9,1,1, -10.981, 10521.643, 269.610, 52700.934 21/12/21,15:45:08,03,07,1, 11.9,1,1, -10.981, 10521.643, 269.685, 52700.999 21/12/21,15:45:08,04,07,1, 11.9,1,1, -10.981, 10521.643, 269.677, 52700.976 21/12/21,15:45:08,05,07,1, 11.9,1,1, -10.981, 10521.651, 269.604, 52700.946 21/12/21,15:45:08,06,07,1, 11.9,1,1, -10.981, 10521.608, 269.591, 52701.014 21/12/21,15:45:08,07,07,1, 11.9,1,1, -10.981, 10521.678, 269.650, 52700.920 21/12/21,15:45:08,08,07,1, 11.9,1,1, -10.981, 10521.664, 269.690, 52700.968 21/12/21,15:45:08,09,07,1, 11.9,1,1, -10.981, 10521.645, 269.642, 52700.941 21/12/21,15:45:08,10,07,1, 11.9,1,1, -10.981, 10521.643, 269.585, 52700.953 21/12/21,15:45:08,11,07,1, 11.9,1,1, -10.981, 10521.655, 269.622, 52700.957 21/12/21,15:45:08,12,07,1, 11.9,1,1, -10.981, 10521.680, 269.677, 52700.993 21/12/21,15:45:08,13,07,1, 11.9,1,1, -10.981, 10521.664, 269.645, 52700.979 21/12/21,15:45:08,14,07,1, 11.9,1,1, -10.981, 10521.628, 269.597, 52700.937 21/12/21,15:45:08,15,07,1, 11.9,1,1, -10.981, 10521.659, 269.579, 52700.932 21/12/21,15:45:08,16,07,1, 11.9,1,1, -10.981, 10521.686, 269.612, 52700.998 21/12/21,15:45:08,17,07,1, 11.9,1,1, -10.981, 10521.665, 269.677, 52701.004 21/12/21,15:45:08,18,07,1, 11.9,1,1, -10.981, 10521.651, 269.611, 52700.937 21/12/21,15:45:08,19,07,1, 11.9,1,1, -10.981, 10521.654, 269.546, 52700.893 21/12/21,15:45:09,00,07,1, 11.9,1,1, -10.980, 10521.653, 269.546, 52700.893 21/12/21,15:45:09,01,07,1, 11.9,1,1, -10.980, 10521.710, 269.652, 52701.016 21/12/21,15:45:09,02,07,1, 11.9,1,1, -10.980, 10521.669, 269.606, 52700.918 21/12/21,15:45:09,03,07,1, 11.9,1,1, -10.980, 10521.637, 269.547, 52700.891 21/12/21,15:45:09,04,07,1, 11.9,1,1, -10.980, 10521.669, 269.551, 52700.941 21/12/21,15:45:09,05,07,1, 11.9,1,1, -10.980, 10521.703, 269.617, 52700.970 21/12/21,15:45:09,06,07,1, 11.9,1,1, -10.980, 10521.672, 269.619, 52700.999 21/12/21,15:45:09,07,07,1, 11.9,1,1, -10.980, 10521.662, 269.560, 52700.956 21/12/21,15:45:09,08,07,1, 11.9,1,1, -10.980, 10521.664, 269.540, 52700.914 21/12/21,15:45:09,09,07,1, 11.9,1,1, -10.980, 10521.686, 269.599, 52700.985 21/12/21,15:45:09,10,07,1, 11.9,1,1, -10.980, 10521.692, 269.649, 52701.099 21/12/21,15:45:09,11,07,1, 11.9,1,1, -10.980, 10521.719, 269.576, 52700.872 21/12/21,15:45:09,12,07,1, 11.9,1,1, -10.980, 10521.700, 269.512, 52700.824 21/12/21,15:45:09,13,07,1, 11.9,1,1, -10.980, 10521.701, 269.568, 52700.917 21/12/21,15:45:09,14,07,1, 11.9,1,1, -10.980, 10521.718, 269.629, 52700.963 21/12/21,15:45:09,15,07,1, 11.9,1,1, -10.980, 10521.716, 269.618, 52700.961 21/12/21,15:45:09,16,07,1, 11.9,1,1, -10.980, 10521.703, 269.544, 52700.899 21/12/21,15:45:09,17,07,1, 11.9,1,1, -10.980, 10521.682, 269.545, 52700.881 21/12/21,15:45:09,18,07,1, 11.9,1,1, -10.980, 10521.702, 269.600, 52700.937 21/12/21,15:45:09,19,07,1, 11.9,1,1, -10.980, 10521.708, 269.634, 52700.892 21/12/21,15:45:10,00,06,1, 11.8,1,1, -10.981, 10521.703, 269.634, 52700.892 21/12/21,15:45:10,01,06,1, 11.8,1,1, -10.981, 10521.699, 269.507, 52700.901 21/12/21,15:45:10,02,06,1, 11.8,1,1, -10.981, 10521.715, 269.568, 52700.945 21/12/21,15:45:10,03,06,1, 11.8,1,1, -10.981, 10521.703, 269.618, 52701.015 21/12/21,15:45:10,04,06,1, 11.8,1,1, -10.981, 10521.687, 269.603, 52700.947 21/12/21,15:45:10,05,06,1, 11.8,1,1, -10.981, 10521.720, 269.523, 52700.959 21/12/21,15:45:10,06,06,1, 11.8,1,1, -10.981, 10521.683, 269.517, 52700.950 21/12/21,15:45:10,07,06,1, 11.8,1,1, -10.981, 10521.741, 269.585, 52701.167 21/12/21,15:45:10,08,06,1, 11.8,1,1, -10.981, 10521.746, 269.604, 52700.845 21/12/21,15:45:10,09,06,1, 11.8,1,1, -10.981, 10521.686, 269.561, 52700.904 21/12/21,15:45:10,10,06,1, 11.8,1,1, -10.981, 10521.663, 269.531, 52700.868 21/12/21,15:45:10,11,06,1, 11.8,1,1, -10.981, 10521.730, 269.541, 52700.944 21/12/21,15:45:10,12,06,1, 11.8,1,1, -10.981, 10521.724, 269.613, 52700.969 21/12/21,15:45:10,13,06,1, 11.8,1,1, -10.981, 10521.726, 269.548, 52700.951 21/12/21,15:45:10,14,06,1, 11.8,1,1, -10.981, 10521.691, 269.492, 52700.888 21/12/21,15:45:10,15,06,1, 11.8,1,1, -10.981, 10521.710, 269.489, 52700.861 21/12/21,15:45:10,16,06,1, 11.8,1,1, -10.981, 10521.712, 269.547, 52700.965 21/12/21,15:45:10,17,06,1, 11.8,1,1, -10.981, 10521.699, 269.572, 52700.956 21/12/21,15:45:10,18,06,1, 11.8,1,1, -10.981, 10521.694, 269.485, 52700.929 21/12/21,15:45:10,19,06,1, 11.8,1,1, -10.981, 10521.701, 269.500, 52700.901 21/12/21,15:45:11,00,07,1, 11.9,1,1, -10.981, 10521.694, 269.500, 52700.901 21/12/21,15:45:11,01,07,1, 11.9,1,1, -10.981, 10521.720, 269.613, 52701.009 21/12/21,15:45:11,02,07,1, 11.9,1,1, -10.981, 10521.731, 269.536, 52700.980 21/12/21,15:45:11,03,07,1, 11.9,1,1, -10.981, 10521.728, 269.484, 52700.934 21/12/21,15:45:11,04,07,1, 11.9,1,1, -10.981, 10521.719, 269.509, 52700.986 21/12/21,15:45:11,05,07,1, 11.9,1,1, -10.981, 10521.716, 269.576, 52701.029 21/12/21,15:45:11,06,07,1, 11.9,1,1, -10.981, 10521.710, 269.570, 52701.022 21/12/21,15:45:11,07,07,1, 11.9,1,1, -10.981, 10521.706, 269.520, 52700.956 21/12/21,15:45:11,08,07,1, 11.9,1,1, -10.981, 10521.708, 269.470, 52700.965 21/12/21,15:45:11,09,07,1, 11.9,1,1, -10.981, 10521.739, 269.561, 52700.989 21/12/21,15:45:11,10,07,1, 11.9,1,1, -10.981, 10521.743, 269.555, 52700.994 21/12/21,15:45:11,11,07,1, 11.9,1,1, -10.981, 10521.749, 269.514, 52700.937 21/12/21,15:45:11,12,07,1, 11.9,1,1, -10.981, 10521.720, 269.489, 52700.942 21/12/21,15:45:11,13,07,1, 11.9,1,1, -10.981, 10521.761, 269.496, 52700.957 21/12/21,15:45:11,14,07,1, 11.9,1,1, -10.981, 10521.749, 269.555, 52700.926 21/12/21,15:45:11,15,07,1, 11.9,1,1, -10.981, 10521.729, 269.533, 52700.986 21/12/21,15:45:11,16,07,1, 11.9,1,1, -10.981, 10521.739, 269.465, 52700.900 21/12/21,15:45:11,17,07,1, 11.9,1,1, -10.981, 10521.714, 269.459, 52700.899 21/12/21,15:45:11,18,07,1, 11.9,1,1, -10.981, 10521.737, 269.505, 52700.938 21/12/21,15:45:11,19,07,1, 11.9,1,1, -10.981, 10521.741, 269.563, 52700.991 21/12/21,15:45:12,00,06,1, 11.9,1,1, -10.980, 10521.736, 269.563, 52700.991 21/12/21,15:45:12,01,06,1, 11.9,1,1, -10.980, 10521.718, 269.454, 52700.940 21/12/21,15:45:12,02,06,1, 11.9,1,1, -10.980, 10521.740, 269.481, 52700.975 21/12/21,15:45:12,03,06,1, 11.9,1,1, -10.980, 10521.735, 269.551, 52700.969 21/12/21,15:45:12,04,06,1, 11.9,1,1, -10.980, 10521.746, 269.540, 52701.006 21/12/21,15:45:12,05,06,1, 11.9,1,1, -10.980, 10521.744, 269.459, 52700.918 21/12/21,15:45:12,06,06,1, 11.9,1,1, -10.980, 10521.740, 269.455, 52700.961 21/12/21,15:45:12,07,06,1, 11.9,1,1, -10.980, 10521.779, 269.529, 52700.983 21/12/21,15:45:12,08,06,1, 11.9,1,1, -10.980, 10521.749, 269.536, 52700.951 21/12/21,15:45:12,09,06,1, 11.9,1,1, -10.980, 10521.736, 269.468, 52700.919 21/12/21,15:45:12,10,06,1, 11.9,1,1, -10.980, 10521.736, 269.438, 52700.916 21/12/21,15:45:12,11,06,1, 11.9,1,1, -10.980, 10521.769, 269.498, 52700.964 21/12/21,15:45:12,12,06,1, 11.9,1,1, -10.980, 10521.763, 269.556, 52700.962 21/12/21,15:45:12,13,06,1, 11.9,1,1, -10.980, 10521.746, 269.516, 52700.957 21/12/21,15:45:12,14,06,1, 11.9,1,1, -10.980, 10521.704, 269.454, 52700.935 21/12/21,15:45:12,15,06,1, 11.9,1,1, -10.980, 10521.730, 269.444, 52700.899 21/12/21,15:45:12,16,06,1, 11.9,1,1, -10.980, 10521.759, 269.518, 52700.875 21/12/21,15:45:12,17,06,1, 11.9,1,1, -10.980, 10521.725, 269.515, 52701.035 21/12/21,15:45:12,18,06,1, 11.9,1,1, -10.980, 10521.676, 269.463, 52700.968 21/12/21,15:45:12,19,06,1, 11.9,1,1, -10.980, 10521.714, 269.409, 52700.923 21/12/21,15:45:13,00,08,1, 12.0,1,1, -10.976, 10521.711, 269.409, 52700.923 21/12/21,15:45:13,01,08,1, 12.0,1,1, -10.976, 10521.778, 269.516, 52700.978 21/12/21,15:45:13,02,08,1, 12.0,1,1, -10.976, 10521.745, 269.521, 52700.931 21/12/21,15:45:13,03,08,1, 12.0,1,1, -10.976, 10521.710, 269.418, 52700.881 21/12/21,15:45:13,04,08,1, 12.0,1,1, -10.976, 10521.739, 269.419, 52700.898 21/12/21,15:45:13,05,08,1, 12.0,1,1, -10.976, 10521.768, 269.497, 52700.981 21/12/21,15:45:13,06,08,1, 12.0,1,1, -10.976, 10521.742, 269.510, 52700.977 21/12/21,15:45:13,07,08,1, 12.0,1,1, -10.976, 10521.731, 269.448, 52700.877 21/12/21,15:45:13,08,08,1, 12.0,1,1, -10.976, 10521.741, 269.403, 52700.872 21/12/21,15:45:13,09,08,1, 12.0,1,1, -10.976, 10521.736, 269.443, 52700.943 21/12/21,15:45:13,10,08,1, 12.0,1,1, -10.976, 10521.753, 269.525, 52700.938 21/12/21,15:45:13,11,08,1, 12.0,1,1, -10.976, 10521.729, 269.476, 52700.940 21/12/21,15:45:13,12,08,1, 12.0,1,1, -10.976, 10521.720, 269.405, 52700.869 21/12/21,15:45:13,13,08,1, 12.0,1,1, -10.976, 10521.745, 269.422, 52700.898 21/12/21,15:45:13,14,08,1, 12.0,1,1, -10.976, 10521.751, 269.487, 52700.971 21/12/21,15:45:13,15,08,1, 12.0,1,1, -10.976, 10521.752, 269.485, 52700.933 21/12/21,15:45:13,16,08,1, 12.0,1,1, -10.976, 10521.723, 269.445, 52700.879 21/12/21,15:45:13,17,08,1, 12.0,1,1, -10.976, 10521.719, 269.393, 52700.835 21/12/21,15:45:13,18,08,1, 12.0,1,1, -10.976, 10521.749, 269.431, 52700.921 21/12/21,15:45:13,19,08,1, 12.0,1,1, -10.976, 10521.761, 269.492, 52700.940 21/12/21,15:45:14,00,08,1, 11.8,1,1, -10.980, 10521.753, 269.492, 52700.940 21/12/21,15:45:14,01,08,1, 11.8,1,1, -10.980, 10521.741, 269.375, 52701.005 21/12/21,15:45:14,02,08,1, 11.8,1,1, -10.980, 10521.740, 269.421, 52700.982 21/12/21,15:45:14,03,08,1, 11.8,1,1, -10.980, 10521.773, 269.466, 52700.858 21/12/21,15:45:14,04,08,1, 11.8,1,1, -10.980, 10521.741, 269.459, 52700.839 21/12/21,15:45:14,05,08,1, 11.8,1,1, -10.980, 10521.713, 269.385, 52700.810 21/12/21,15:45:14,06,08,1, 11.8,1,1, -10.980, 10521.722, 269.376, 52700.849 21/12/21,15:45:14,07,08,1, 11.8,1,1, -10.980, 10521.747, 269.424, 52700.933 21/12/21,15:45:14,08,08,1, 11.8,1,1, -10.980, 10521.746, 269.457, 52700.944 21/12/21,15:45:14,09,08,1, 11.8,1,1, -10.980, 10521.740, 269.414, 52700.879 21/12/21,15:45:14,10,08,1, 11.8,1,1, -10.980, 10521.721, 269.370, 52700.854 21/12/21,15:45:14,11,08,1, 11.8,1,1, -10.980, 10521.764, 269.412, 52700.872 21/12/21,15:45:14,12,08,1, 11.8,1,1, -10.980, 10521.782, 269.483, 52700.976 21/12/21,15:45:14,13,08,1, 11.8,1,1, -10.980, 10521.738, 269.428, 52700.790 21/12/21,15:45:14,14,08,1, 11.8,1,1, -10.980, 10521.726, 269.388, 52700.910 21/12/21,15:45:14,15,08,1, 11.8,1,1, -10.980, 10521.739, 269.323, 52700.848 21/12/21,15:45:14,16,08,1, 11.8,1,1, -10.980, 10521.721, 269.426, 52700.923 21/12/21,15:45:14,17,08,1, 11.8,1,1, -10.980, 10521.749, 269.407, 52700.895 21/12/21,15:45:14,18,08,1, 11.8,1,1, -10.980, 10521.734, 269.382, 52700.842 21/12/21,15:45:14,19,08,1, 11.8,1,1, -10.980, 10521.729, 269.327, 52700.788 21/12/21,15:45:15,00,08,1, 11.9,1,1, -10.980, 10521.728, 269.327, 52700.788 21/12/21,15:45:15,01,08,1, 11.9,1,1, -10.980, 10521.753, 269.419, 52700.917 21/12/21,15:45:15,02,08,1, 11.9,1,1, -10.980, 10521.743, 269.374, 52700.923 21/12/21,15:45:15,03,08,1, 11.9,1,1, -10.980, 10521.743, 269.320, 52700.827 21/12/21,15:45:15,04,08,1, 11.9,1,1, -10.980, 10521.755, 269.299, 52700.866 21/12/21,15:45:15,05,08,1, 11.9,1,1, -10.980, 10521.765, 269.375, 52700.875 21/12/21,15:45:15,06,08,1, 11.9,1,1, -10.980, 10521.777, 269.388, 52700.961 21/12/21,15:45:15,07,08,1, 11.9,1,1, -10.980, 10521.719, 269.350, 52700.865 21/12/21,15:45:15,08,08,1, 11.9,1,1, -10.980, 10521.741, 269.316, 52700.814 21/12/21,15:45:15,09,08,1, 11.9,1,1, -10.980, 10521.736, 269.294, 52700.911 21/12/21,15:45:15,10,08,1, 11.9,1,1, -10.980, 10521.749, 269.384, 52700.913 21/12/21,15:45:15,11,08,1, 11.9,1,1, -10.980, 10521.762, 269.365, 52700.877 21/12/21,15:45:15,12,08,1, 11.9,1,1, -10.980, 10521.742, 269.276, 52700.826 21/12/21,15:45:15,13,08,1, 11.9,1,1, -10.980, 10521.737, 269.294, 52700.837 21/12/21,15:45:15,14,08,1, 11.9,1,1, -10.980, 10521.768, 269.347, 52700.860 21/12/21,15:45:15,15,08,1, 11.9,1,1, -10.980, 10521.746, 269.368, 52700.857 21/12/21,15:45:15,16,08,1, 11.9,1,1, -10.980, 10521.745, 269.290, 52700.794 21/12/21,15:45:15,17,08,1, 11.9,1,1, -10.980, 10521.735, 269.221, 52700.746 21/12/21,15:45:15,18,08,1, 11.9,1,1, -10.980, 10521.746, 269.300, 52700.811 21/12/21,15:45:15,19,08,1, 11.9,1,1, -10.980, 10521.748, 269.353, 52700.869 21/12/21,15:45:16,00,07,1, 11.8,1,1, -10.976, 10521.744, 269.353, 52700.869 21/12/21,15:45:16,01,07,1, 11.8,1,1, -10.976, 10521.737, 269.239, 52700.813 21/12/21,15:45:16,02,07,1, 11.8,1,1, -10.976, 10521.730, 269.215, 52700.789 21/12/21,15:45:16,03,07,1, 11.8,1,1, -10.976, 10521.774, 269.314, 52700.894 21/12/21,15:45:16,04,07,1, 11.8,1,1, -10.976, 10521.756, 269.309, 52700.846 21/12/21,15:45:16,05,07,1, 11.8,1,1, -10.976, 10521.761, 269.233, 52700.819 21/12/21,15:45:16,06,07,1, 11.8,1,1, -10.976, 10521.739, 269.193, 52700.783 21/12/21,15:45:16,07,07,1, 11.8,1,1, -10.976, 10521.748, 269.235, 52700.819 21/12/21,15:45:16,08,07,1, 11.8,1,1, -10.976, 10521.781, 269.311, 52700.833 21/12/21,15:45:16,09,07,1, 11.8,1,1, -10.976, 10521.781, 269.270, 52700.795 21/12/21,15:45:16,10,07,1, 11.8,1,1, -10.976, 10521.742, 269.200, 52700.754 21/12/21,15:45:16,11,07,1, 11.8,1,1, -10.976, 10521.761, 269.205, 52700.784 21/12/21,15:45:16,12,07,1, 11.8,1,1, -10.976, 10521.787, 269.269, 52700.845 21/12/21,15:45:16,13,07,1, 11.8,1,1, -10.976, 10521.770, 269.277, 52700.828 21/12/21,15:45:16,14,07,1, 11.8,1,1, -10.976, 10521.770, 269.219, 52700.785 21/12/21,15:45:16,15,07,1, 11.8,1,1, -10.976, 10521.772, 269.173, 52700.785 21/12/21,15:45:16,16,07,1, 11.8,1,1, -10.976, 10521.796, 269.234, 52700.827 21/12/21,15:45:16,17,07,1, 11.8,1,1, -10.976, 10521.795, 269.259, 52700.876 21/12/21,15:45:16,18,07,1, 11.8,1,1, -10.976, 10521.800, 269.246, 52700.837 21/12/21,15:45:16,19,07,1, 11.8,1,1, -10.976, 10521.764, 269.155, 52700.743 21/12/21,15:45:17,00,07,1, 11.9,1,1, -10.980, 10521.761, 269.155, 52700.743 21/12/21,15:45:17,01,07,1, 11.9,1,1, -10.980, 10521.800, 269.266, 52700.856 21/12/21,15:45:17,02,07,1, 11.9,1,1, -10.980, 10521.799, 269.270, 52700.851 21/12/21,15:45:17,03,07,1, 11.9,1,1, -10.980, 10521.764, 269.175, 52700.791 21/12/21,15:45:17,04,07,1, 11.9,1,1, -10.980, 10521.766, 269.131, 52700.757 21/12/21,15:45:17,05,07,1, 11.9,1,1, -10.980, 10521.795, 269.210, 52700.788 21/12/21,15:45:17,06,07,1, 11.9,1,1, -10.980, 10521.816, 269.232, 52700.824 21/12/21,15:45:17,07,07,1, 11.9,1,1, -10.980, 10521.798, 269.192, 52700.779 21/12/21,15:45:17,08,07,1, 11.9,1,1, -10.980, 10521.791, 269.127, 52700.685 21/12/21,15:45:17,09,07,1, 11.9,1,1, -10.980, 10521.792, 269.135, 52700.747 21/12/21,15:45:17,10,07,1, 11.9,1,1, -10.980, 10521.824, 269.210, 52700.809 21/12/21,15:45:17,11,07,1, 11.9,1,1, -10.980, 10521.847, 269.231, 52700.835 21/12/21,15:45:17,12,07,1, 11.9,1,1, -10.980, 10521.826, 269.134, 52700.771 21/12/21,15:45:17,13,07,1, 11.9,1,1, -10.980, 10521.828, 269.112, 52700.762 21/12/21,15:45:17,14,07,1, 11.9,1,1, -10.980, 10521.831, 269.169, 52700.796 21/12/21,15:45:17,15,07,1, 11.9,1,1, -10.980, 10521.857, 269.184, 52700.816 21/12/21,15:45:17,16,07,1, 11.9,1,1, -10.980, 10521.858, 269.163, 52700.842 21/12/21,15:45:17,17,07,1, 11.9,1,1, -10.980, 10521.841, 269.109, 52700.777 21/12/21,15:45:17,18,07,1, 11.9,1,1, -10.980, 10521.848, 269.102, 52700.792 21/12/21,15:45:17,19,07,1, 11.9,1,1, -10.980, 10521.896, 269.161, 52700.816 21/12/21,15:45:18,00,07,1, 11.9,1,1, -10.982, 10521.895, 269.161, 52700.816 21/12/21,15:45:18,01,07,1, 11.9,1,1, -10.982, 10521.869, 269.115, 52700.774 21/12/21,15:45:18,02,07,1, 11.9,1,1, -10.982, 10521.847, 269.109, 52700.758 21/12/21,15:45:18,03,07,1, 11.9,1,1, -10.982, 10521.888, 269.138, 52700.786 21/12/21,15:45:18,04,07,1, 11.9,1,1, -10.982, 10521.899, 269.190, 52700.817 21/12/21,15:45:18,05,07,1, 11.9,1,1, -10.982, 10521.896, 269.146, 52700.797 21/12/21,15:45:18,06,07,1, 11.9,1,1, -10.982, 10521.916, 269.057, 52700.744 21/12/21,15:45:18,07,07,1, 11.9,1,1, -10.982, 10521.884, 269.068, 52700.735 21/12/21,15:45:18,08,07,1, 11.9,1,1, -10.982, 10521.950, 269.142, 52700.801 21/12/21,15:45:18,09,07,1, 11.9,1,1, -10.982, 10521.929, 269.168, 52700.812 21/12/21,15:45:18,10,07,1, 11.9,1,1, -10.982, 10521.888, 269.084, 52700.773 21/12/21,15:45:18,11,07,1, 11.9,1,1, -10.982, 10521.886, 269.070, 52700.707 21/12/21,15:45:18,12,07,1, 11.9,1,1, -10.982, 10521.952, 269.106, 52700.800 21/12/21,15:45:18,13,07,1, 11.9,1,1, -10.982, 10521.968, 269.182, 52700.825 21/12/21,15:45:18,14,07,1, 11.9,1,1, -10.982, 10521.957, 269.110, 52700.799 21/12/21,15:45:18,15,07,1, 11.9,1,1, -10.982, 10521.935, 269.051, 52700.745 21/12/21,15:45:18,16,07,1, 11.9,1,1, -10.982, 10521.958, 269.087, 52700.815 21/12/21,15:45:18,17,07,1, 11.9,1,1, -10.982, 10521.991, 269.107, 52700.818 21/12/21,15:45:18,18,07,1, 11.9,1,1, -10.982, 10522.002, 269.144, 52700.843 21/12/21,15:45:18,19,07,1, 11.9,1,1, -10.982, 10521.977, 269.068, 52700.767 21/12/21,15:45:19,00,08,1, 11.9,1,1, -10.982, 10521.970, 269.068, 52700.767 21/12/21,15:45:19,01,08,1, 11.9,1,1, -10.982, 10522.000, 269.093, 52700.853 21/12/21,15:45:19,02,08,1, 11.9,1,1, -10.982, 10522.006, 269.155, 52700.844 21/12/21,15:45:19,03,08,1, 11.9,1,1, -10.982, 10521.994, 269.119, 52700.798 21/12/21,15:45:19,04,08,1, 11.9,1,1, -10.982, 10521.987, 269.053, 52700.812 21/12/21,15:45:19,05,08,1, 11.9,1,1, -10.982, 10521.993, 269.060, 52700.796 21/12/21,15:45:19,06,08,1, 11.9,1,1, -10.982, 10522.040, 269.125, 52700.873 21/12/21,15:45:19,07,08,1, 11.9,1,1, -10.982, 10522.036, 269.108, 52700.836 21/12/21,15:45:19,08,08,1, 11.9,1,1, -10.982, 10522.025, 269.053, 52700.777 21/12/21,15:45:19,09,08,1, 11.9,1,1, -10.982, 10522.040, 269.040, 52700.813 21/12/21,15:45:19,10,08,1, 11.9,1,1, -10.982, 10522.029, 269.090, 52700.818 21/12/21,15:45:19,11,08,1, 11.9,1,1, -10.982, 10522.049, 269.175, 52700.914 21/12/21,15:45:19,12,08,1, 11.9,1,1, -10.982, 10522.044, 269.108, 52700.830 21/12/21,15:45:19,13,08,1, 11.9,1,1, -10.982, 10522.062, 269.045, 52700.831 21/12/21,15:45:19,14,08,1, 11.9,1,1, -10.982, 10522.057, 269.073, 52700.834 21/12/21,15:45:19,15,08,1, 11.9,1,1, -10.982, 10522.071, 269.120, 52700.867 21/12/21,15:45:19,16,08,1, 11.9,1,1, -10.982, 10522.079, 269.129, 52700.843 21/12/21,15:45:19,17,08,1, 11.9,1,1, -10.982, 10522.066, 269.059, 52700.787 21/12/21,15:45:19,18,08,1, 11.9,1,1, -10.982, 10522.089, 269.033, 52700.659 21/12/21,15:45:19,19,08,1, 11.9,1,1, -10.982, 10522.139, 269.112, 52700.803 21/12/21,15:45:20,00,07,1, 11.9,1,1, -10.980, 10522.137, 269.112, 52700.803 21/12/21,15:45:20,01,07,1, 11.9,1,1, -10.980, 10522.082, 269.110, 52700.760 21/12/21,15:45:20,02,07,1, 11.9,1,1, -10.980, 10522.139, 269.083, 52700.821 21/12/21,15:45:20,03,07,1, 11.9,1,1, -10.980, 10522.092, 269.089, 52700.828 21/12/21,15:45:20,04,07,1, 11.9,1,1, -10.980, 10522.108, 269.215, 52700.914 21/12/21,15:45:20,05,07,1, 11.9,1,1, -10.980, 10522.114, 269.200, 52700.863 21/12/21,15:45:20,06,07,1, 11.9,1,1, -10.980, 10522.121, 269.100, 52700.838 21/12/21,15:45:20,07,07,1, 11.9,1,1, -10.980, 10522.111, 269.094, 52700.854 21/12/21,15:45:20,08,07,1, 11.9,1,1, -10.980, 10522.150, 269.157, 52700.891 21/12/21,15:45:20,09,07,1, 11.9,1,1, -10.980, 10522.139, 269.199, 52700.947 21/12/21,15:45:20,10,07,1, 11.9,1,1, -10.980, 10522.138, 269.140, 52700.860 21/12/21,15:45:20,11,07,1, 11.9,1,1, -10.980, 10522.123, 269.080, 52700.807 21/12/21,15:45:20,12,07,1, 11.9,1,1, -10.980, 10522.154, 269.142, 52700.855 21/12/21,15:45:20,13,07,1, 11.9,1,1, -10.980, 10522.188, 269.224, 52700.913 21/12/21,15:45:20,14,07,1, 11.9,1,1, -10.980, 10522.158, 269.200, 52700.889 21/12/21,15:45:20,15,07,1, 11.9,1,1, -10.980, 10522.142, 269.086, 52700.830 21/12/21,15:45:20,16,07,1, 11.9,1,1, -10.980, 10522.146, 269.108, 52700.890 21/12/21,15:45:20,17,07,1, 11.9,1,1, -10.980, 10522.195, 269.201, 52700.901 21/12/21,15:45:20,18,07,1, 11.9,1,1, -10.980, 10522.221, 269.214, 52700.910 21/12/21,15:45:20,19,07,1, 11.9,1,1, -10.980, 10522.169, 269.167, 52700.894 21/12/21,15:45:21,00,06,1, 11.9,1,1, -10.978, 10522.162, 269.167, 52700.894 21/12/21,15:45:21,01,06,1, 11.9,1,1, -10.978, 10522.208, 269.150, 52700.900 21/12/21,15:45:21,02,06,1, 11.9,1,1, -10.978, 10522.200, 269.234, 52700.952 21/12/21,15:45:21,03,06,1, 11.9,1,1, -10.978, 10522.221, 269.201, 52700.928 21/12/21,15:45:21,04,06,1, 11.9,1,1, -10.978, 10522.201, 269.156, 52700.848 21/12/21,15:45:21,05,06,1, 11.9,1,1, -10.978, 10522.223, 269.158, 52700.829 21/12/21,15:45:21,06,06,1, 11.9,1,1, -10.978, 10522.237, 269.207, 52700.946 21/12/21,15:45:21,07,06,1, 11.9,1,1, -10.978, 10522.243, 269.251, 52700.899 21/12/21,15:45:21,08,06,1, 11.9,1,1, -10.978, 10522.227, 269.185, 52700.878 21/12/21,15:45:21,09,06,1, 11.9,1,1, -10.978, 10522.224, 269.131, 52700.861 21/12/21,15:45:21,10,06,1, 11.9,1,1, -10.978, 10522.256, 269.178, 52700.913 21/12/21,15:45:21,11,06,1, 11.9,1,1, -10.978, 10522.284, 269.224, 52700.966 21/12/21,15:45:21,12,06,1, 11.9,1,1, -10.978, 10522.267, 269.251, 52700.938 21/12/21,15:45:21,13,06,1, 11.9,1,1, -10.978, 10522.243, 269.200, 52700.887 21/12/21,15:45:21,14,06,1, 11.9,1,1, -10.978, 10522.236, 269.156, 52700.840 21/12/21,15:45:21,15,06,1, 11.9,1,1, -10.978, 10522.289, 269.197, 52700.925 21/12/21,15:45:21,16,06,1, 11.9,1,1, -10.978, 10522.260, 269.253, 52700.922 21/12/21,15:45:21,17,06,1, 11.9,1,1, -10.978, 10522.255, 269.229, 52700.901 21/12/21,15:45:21,18,06,1, 11.9,1,1, -10.978, 10522.247, 269.151, 52700.893 21/12/21,15:45:21,19,06,1, 11.9,1,1, -10.978, 10522.286, 269.183, 52700.926 21/12/21,15:45:22,00,06,1, 11.8,1,1, -10.979, 10522.279, 269.183, 52700.926 21/12/21,15:45:22,01,06,1, 11.8,1,1, -10.979, 10522.308, 269.285, 52700.963 21/12/21,15:45:22,02,06,1, 11.8,1,1, -10.979, 10522.290, 269.224, 52700.911 21/12/21,15:45:22,03,06,1, 11.8,1,1, -10.979, 10522.280, 269.172, 52700.889 21/12/21,15:45:22,04,06,1, 11.8,1,1, -10.979, 10522.319, 269.253, 52700.911 21/12/21,15:45:22,05,06,1, 11.8,1,1, -10.979, 10522.327, 269.268, 52700.924 21/12/21,15:45:22,06,06,1, 11.8,1,1, -10.979, 10522.325, 269.281, 52700.931 21/12/21,15:45:22,07,06,1, 11.8,1,1, -10.979, 10522.305, 269.199, 52700.884 21/12/21,15:45:22,08,06,1, 11.8,1,1, -10.979, 10522.317, 269.208, 52700.902 21/12/21,15:45:22,09,06,1, 11.8,1,1, -10.979, 10522.347, 269.255, 52700.962 21/12/21,15:45:22,10,06,1, 11.8,1,1, -10.979, 10522.326, 269.296, 52700.966 21/12/21,15:45:22,11,06,1, 11.8,1,1, -10.979, 10522.324, 269.250, 52700.904 21/12/21,15:45:22,12,06,1, 11.8,1,1, -10.979, 10522.321, 269.189, 52700.931 21/12/21,15:45:22,13,06,1, 11.8,1,1, -10.979, 10522.318, 269.242, 52700.896 21/12/21,15:45:22,14,06,1, 11.8,1,1, -10.979, 10522.348, 269.288, 52700.945 21/12/21,15:45:22,15,06,1, 11.8,1,1, -10.979, 10522.349, 269.274, 52700.928 21/12/21,15:45:22,16,06,1, 11.8,1,1, -10.979, 10522.350, 269.213, 52700.932 21/12/21,15:45:22,17,06,1, 11.8,1,1, -10.979, 10522.339, 269.195, 52700.930 21/12/21,15:45:22,18,06,1, 11.8,1,1, -10.979, 10522.366, 269.281, 52700.958 21/12/21,15:45:22,19,06,1, 11.8,1,1, -10.979, 10522.371, 269.329, 52700.988 21/12/21,15:45:23,00,06,1, 11.9,1,1, -10.977, 10522.370, 269.329, 52700.988 21/12/21,15:45:23,01,06,1, 11.9,1,1, -10.977, 10522.392, 269.224, 52700.905 21/12/21,15:45:23,02,06,1, 11.9,1,1, -10.977, 10522.389, 269.233, 52700.934 21/12/21,15:45:23,03,06,1, 11.9,1,1, -10.977, 10522.399, 269.310, 52700.976 21/12/21,15:45:23,04,06,1, 11.9,1,1, -10.977, 10522.402, 269.288, 52700.973 21/12/21,15:45:23,05,06,1, 11.9,1,1, -10.977, 10522.373, 269.229, 52700.921 21/12/21,15:45:23,06,06,1, 11.9,1,1, -10.977, 10522.374, 269.258, 52700.940 21/12/21,15:45:23,07,06,1, 11.9,1,1, -10.977, 10522.400, 269.303, 52700.977 21/12/21,15:45:23,08,06,1, 11.9,1,1, -10.977, 10522.408, 269.326, 52701.006 21/12/21,15:45:23,09,06,1, 11.9,1,1, -10.977, 10522.404, 269.260, 52700.962 21/12/21,15:45:23,10,06,1, 11.9,1,1, -10.977, 10522.400, 269.235, 52700.930 21/12/21,15:45:23,11,06,1, 11.9,1,1, -10.977, 10522.417, 269.248, 52700.958 21/12/21,15:45:23,12,06,1, 11.9,1,1, -10.977, 10522.423, 269.350, 52701.010 21/12/21,15:45:23,13,06,1, 11.9,1,1, -10.977, 10522.433, 269.332, 52700.946 21/12/21,15:45:23,14,06,1, 11.9,1,1, -10.977, 10522.418, 269.255, 52700.941 21/12/21,15:45:23,15,06,1, 11.9,1,1, -10.977, 10522.428, 269.245, 52700.951 21/12/21,15:45:23,16,06,1, 11.9,1,1, -10.977, 10522.437, 269.290, 52701.000 21/12/21,15:45:23,17,06,1, 11.9,1,1, -10.977, 10522.458, 269.316, 52701.016 21/12/21,15:45:23,18,06,1, 11.9,1,1, -10.977, 10522.452, 269.294, 52700.937 21/12/21,15:45:23,19,06,1, 11.9,1,1, -10.977, 10522.448, 269.229, 52700.915 21/12/21,15:45:24,00,06,1, 11.9,1,1, -10.981, 10522.445, 269.229, 52700.915 21/12/21,15:45:24,01,06,1, 11.9,1,1, -10.981, 10522.478, 269.320, 52701.015 21/12/21,15:45:24,02,06,1, 11.9,1,1, -10.981, 10522.448, 269.327, 52700.962 21/12/21,15:45:24,03,06,1, 11.9,1,1, -10.981, 10522.433, 269.263, 52700.916 21/12/21,15:45:24,04,06,1, 11.9,1,1, -10.981, 10522.445, 269.232, 52700.949 21/12/21,15:45:24,05,06,1, 11.9,1,1, -10.981, 10522.480, 269.304, 52700.985 21/12/21,15:45:24,06,06,1, 11.9,1,1, -10.981, 10522.501, 269.366, 52701.043 21/12/21,15:45:24,07,06,1, 11.9,1,1, -10.981, 10522.480, 269.336, 52700.989 21/12/21,15:45:24,08,06,1, 11.9,1,1, -10.981, 10522.451, 269.285, 52700.989 21/12/21,15:45:24,09,06,1, 11.9,1,1, -10.981, 10522.487, 269.267, 52700.984 21/12/21,15:45:24,10,06,1, 11.9,1,1, -10.981, 10522.502, 269.351, 52700.988 21/12/21,15:45:24,11,06,1, 11.9,1,1, -10.981, 10522.482, 269.327, 52701.006 21/12/21,15:45:24,12,06,1, 11.9,1,1, -10.981, 10522.460, 269.273, 52700.980 21/12/21,15:45:24,13,06,1, 11.9,1,1, -10.981, 10522.471, 269.235, 52700.922 21/12/21,15:45:24,14,06,1, 11.9,1,1, -10.981, 10522.496, 269.293, 52700.988 21/12/21,15:45:24,15,06,1, 11.9,1,1, -10.981, 10522.511, 269.329, 52700.937 21/12/21,15:45:24,16,06,1, 11.9,1,1, -10.981, 10522.510, 269.313, 52700.982 21/12/21,15:45:24,17,06,1, 11.9,1,1, -10.981, 10522.490, 269.274, 52700.932 21/12/21,15:45:24,18,06,1, 11.9,1,1, -10.981, 10522.524, 269.253, 52700.972 21/12/21,15:45:24,19,06,1, 11.9,1,1, -10.981, 10522.532, 269.331, 52700.997 21/12/21,15:45:25,00,06,1, 11.8,1,1, -10.979, 10522.529, 269.331, 52700.997 21/12/21,15:45:25,01,06,1, 11.8,1,1, -10.979, 10522.533, 269.308, 52700.994 21/12/21,15:45:25,02,06,1, 11.8,1,1, -10.979, 10522.523, 269.263, 52700.956 21/12/21,15:45:25,03,06,1, 11.8,1,1, -10.979, 10522.557, 269.315, 52701.007 21/12/21,15:45:25,04,06,1, 11.8,1,1, -10.979, 10522.554, 269.377, 52701.070 21/12/21,15:45:25,05,06,1, 11.8,1,1, -10.979, 10522.554, 269.332, 52701.013 21/12/21,15:45:25,06,06,1, 11.8,1,1, -10.979, 10522.544, 269.272, 52700.984 21/12/21,15:45:25,07,06,1, 11.8,1,1, -10.979, 10522.567, 269.280, 52701.011 21/12/21,15:45:25,08,06,1, 11.8,1,1, -10.979, 10522.588, 269.355, 52701.011 21/12/21,15:45:25,09,06,1, 11.8,1,1, -10.979, 10522.575, 269.342, 52700.783 21/12/21,15:45:25,10,06,1, 11.8,1,1, -10.979, 10522.528, 269.346, 52701.053 21/12/21,15:45:25,11,06,1, 11.8,1,1, -10.979, 10522.545, 269.277, 52700.988 21/12/21,15:45:25,12,06,1, 11.8,1,1, -10.979, 10522.575, 269.290, 52700.975 21/12/21,15:45:25,13,06,1, 11.8,1,1, -10.979, 10522.587, 269.373, 52701.020 21/12/21,15:45:25,14,06,1, 11.8,1,1, -10.979, 10522.601, 269.382, 52701.011 21/12/21,15:45:25,15,06,1, 11.8,1,1, -10.979, 10522.570, 269.290, 52700.954 21/12/21,15:45:25,16,06,1, 11.8,1,1, -10.979, 10522.579, 269.286, 52700.963 21/12/21,15:45:25,17,06,1, 11.8,1,1, -10.979, 10522.614, 269.343, 52701.038 21/12/21,15:45:25,18,06,1, 11.8,1,1, -10.979, 10522.618, 269.403, 52701.042 21/12/21,15:45:25,19,06,1, 11.8,1,1, -10.979, 10522.598, 269.349, 52701.008 21/12/21,15:45:26,00,07,1, 11.8,1,1, -10.981, 10522.596, 269.349, 52701.008 21/12/21,15:45:26,01,07,1, 11.8,1,1, -10.981, 10522.591, 269.289, 52701.035 21/12/21,15:45:26,02,07,1, 11.8,1,1, -10.981, 10522.612, 269.362, 52701.054 21/12/21,15:45:26,03,07,1, 11.8,1,1, -10.981, 10522.612, 269.372, 52701.043 21/12/21,15:45:26,04,07,1, 11.8,1,1, -10.981, 10522.599, 269.325, 52701.017 21/12/21,15:45:26,05,07,1, 11.8,1,1, -10.981, 10522.631, 269.282, 52700.997 21/12/21,15:45:26,06,07,1, 11.8,1,1, -10.981, 10522.650, 269.304, 52700.962 21/12/21,15:45:26,07,07,1, 11.8,1,1, -10.981, 10522.689, 269.412, 52701.031 21/12/21,15:45:26,08,07,1, 11.8,1,1, -10.981, 10522.659, 269.340, 52700.985 21/12/21,15:45:26,09,07,1, 11.8,1,1, -10.981, 10522.635, 269.270, 52700.931 21/12/21,15:45:26,10,07,1, 11.8,1,1, -10.981, 10522.658, 269.300, 52700.961 21/12/21,15:45:26,11,07,1, 11.8,1,1, -10.981, 10522.664, 269.332, 52700.983 21/12/21,15:45:26,12,07,1, 11.8,1,1, -10.981, 10522.672, 269.354, 52701.034 21/12/21,15:45:26,13,07,1, 11.8,1,1, -10.981, 10522.639, 269.339, 52700.983 21/12/21,15:45:26,14,07,1, 11.8,1,1, -10.981, 10522.643, 269.271, 52700.971 21/12/21,15:45:26,15,07,1, 11.8,1,1, -10.981, 10522.637, 269.316, 52701.004 21/12/21,15:45:26,16,07,1, 11.8,1,1, -10.981, 10522.687, 269.365, 52701.065 21/12/21,15:45:26,17,07,1, 11.8,1,1, -10.981, 10522.674, 269.379, 52701.016 21/12/21,15:45:26,18,07,1, 11.8,1,1, -10.981, 10522.661, 269.280, 52700.935 21/12/21,15:45:26,19,07,1, 11.8,1,1, -10.981, 10522.678, 269.264, 52700.980 21/12/21,15:45:27,00,06,1, 11.9,1,1, -10.982, 10522.671, 269.264, 52700.980 21/12/21,15:45:27,01,06,1, 11.9,1,1, -10.982, 10522.692, 269.353, 52700.988 21/12/21,15:45:27,02,06,1, 11.9,1,1, -10.982, 10522.661, 269.325, 52700.959 21/12/21,15:45:27,03,06,1, 11.9,1,1, -10.982, 10522.694, 269.270, 52700.981 21/12/21,15:45:27,04,06,1, 11.9,1,1, -10.982, 10522.665, 269.282, 52700.993 21/12/21,15:45:27,05,06,1, 11.9,1,1, -10.982, 10522.711, 269.364, 52701.039 21/12/21,15:45:27,06,06,1, 11.9,1,1, -10.982, 10522.710, 269.394, 52701.033 21/12/21,15:45:27,07,06,1, 11.9,1,1, -10.982, 10522.710, 269.316, 52700.984 21/12/21,15:45:27,08,06,1, 11.9,1,1, -10.982, 10522.719, 269.251, 52700.987 21/12/21,15:45:27,09,06,1, 11.9,1,1, -10.982, 10522.752, 269.353, 52701.029 21/12/21,15:45:27,10,06,1, 11.9,1,1, -10.982, 10522.740, 269.381, 52701.062 21/12/21,15:45:27,11,06,1, 11.9,1,1, -10.982, 10522.705, 269.321, 52701.002 21/12/21,15:45:27,12,06,1, 11.9,1,1, -10.982, 10522.720, 269.284, 52701.015 21/12/21,15:45:27,13,06,1, 11.9,1,1, -10.982, 10522.754, 269.287, 52701.014 21/12/21,15:45:27,14,06,1, 11.9,1,1, -10.982, 10522.760, 269.367, 52701.074 21/12/21,15:45:27,15,06,1, 11.9,1,1, -10.982, 10522.780, 269.388, 52701.065 21/12/21,15:45:27,16,06,1, 11.9,1,1, -10.982, 10522.740, 269.325, 52701.004 21/12/21,15:45:27,17,06,1, 11.9,1,1, -10.982, 10522.728, 269.259, 52701.013 21/12/21,15:45:27,18,06,1, 11.9,1,1, -10.982, 10522.772, 269.316, 52701.047 21/12/21,15:45:27,19,06,1, 11.9,1,1, -10.982, 10522.775, 269.359, 52701.064 21/12/21,15:45:28,00,06,1, 11.8,1,1, -10.980, 10522.771, 269.359, 52701.064 21/12/21,15:45:28,01,06,1, 11.8,1,1, -10.980, 10522.734, 269.265, 52700.978 21/12/21,15:45:28,02,06,1, 11.8,1,1, -10.980, 10522.772, 269.267, 52700.976 21/12/21,15:45:28,03,06,1, 11.8,1,1, -10.980, 10522.791, 269.359, 52701.062 21/12/21,15:45:28,04,06,1, 11.8,1,1, -10.980, 10522.793, 269.390, 52701.076 21/12/21,15:45:28,05,06,1, 11.8,1,1, -10.980, 10522.799, 269.315, 52701.060 21/12/21,15:45:28,06,06,1, 11.8,1,1, -10.980, 10522.789, 269.302, 52701.004 21/12/21,15:45:28,07,06,1, 11.8,1,1, -10.980, 10522.794, 269.290, 52701.030 21/12/21,15:45:28,08,06,1, 11.8,1,1, -10.980, 10522.824, 269.353, 52701.096 21/12/21,15:45:28,09,06,1, 11.8,1,1, -10.980, 10522.818, 269.353, 52701.088 21/12/21,15:45:28,10,06,1, 11.8,1,1, -10.980, 10522.795, 269.291, 52700.979 21/12/21,15:45:28,11,06,1, 11.8,1,1, -10.980, 10522.794, 269.244, 52700.981 21/12/21,15:45:28,12,06,1, 11.8,1,1, -10.980, 10522.853, 269.335, 52701.052 21/12/21,15:45:28,13,06,1, 11.8,1,1, -10.980, 10522.825, 269.370, 52701.037 21/12/21,15:45:28,14,06,1, 11.8,1,1, -10.980, 10522.833, 269.342, 52700.991 21/12/21,15:45:28,15,06,1, 11.8,1,1, -10.980, 10522.817, 269.303, 52700.964 21/12/21,15:45:28,16,06,1, 11.8,1,1, -10.980, 10522.823, 269.301, 52701.006 21/12/21,15:45:28,17,06,1, 11.8,1,1, -10.980, 10522.867, 269.367, 52701.065 21/12/21,15:45:28,18,06,1, 11.8,1,1, -10.980, 10522.842, 269.359, 52701.042 21/12/21,15:45:28,19,06,1, 11.8,1,1, -10.980, 10522.819, 269.301, 52701.031 21/12/21,15:45:29,00,06,1, 11.9,1,1, -10.983, 10522.813, 269.301, 52701.031 21/12/21,15:45:29,01,06,1, 11.9,1,1, -10.983, 10522.868, 269.300, 52701.022 21/12/21,15:45:29,02,06,1, 11.9,1,1, -10.983, 10522.874, 269.351, 52701.058 21/12/21,15:45:29,03,06,1, 11.9,1,1, -10.983, 10522.851, 269.340, 52701.021 21/12/21,15:45:29,04,06,1, 11.9,1,1, -10.983, 10522.870, 269.291, 52700.992 21/12/21,15:45:29,05,06,1, 11.9,1,1, -10.983, 10522.866, 269.284, 52701.035 21/12/21,15:45:29,06,06,1, 11.9,1,1, -10.983, 10522.889, 269.338, 52701.036 21/12/21,15:45:29,07,06,1, 11.9,1,1, -10.983, 10522.874, 269.384, 52701.099 21/12/21,15:45:29,08,06,1, 11.9,1,1, -10.983, 10522.889, 269.330, 52701.051 21/12/21,15:45:29,09,06,1, 11.9,1,1, -10.983, 10522.871, 269.258, 52700.983 21/12/21,15:45:29,10,06,1, 11.9,1,1, -10.983, 10522.872, 269.318, 52701.023 21/12/21,15:45:29,11,06,1, 11.9,1,1, -10.983, 10522.914, 269.351, 52701.041 21/12/21,15:45:29,12,06,1, 11.9,1,1, -10.983, 10522.894, 269.371, 52701.160 21/12/21,15:45:29,13,06,1, 11.9,1,1, -10.983, 10522.923, 269.288, 52700.930 21/12/21,15:45:29,14,06,1, 11.9,1,1, -10.983, 10522.911, 269.264, 52700.953 21/12/21,15:45:29,15,06,1, 11.9,1,1, -10.983, 10522.960, 269.342, 52701.008 21/12/21,15:45:29,16,06,1, 11.9,1,1, -10.983, 10522.948, 269.378, 52701.038 21/12/21,15:45:29,17,06,1, 11.9,1,1, -10.983, 10522.938, 269.312, 52701.028 21/12/21,15:45:29,18,06,1, 11.9,1,1, -10.983, 10522.926, 269.254, 52700.937 21/12/21,15:45:29,19,06,1, 11.9,1,1, -10.983, 10522.923, 269.300, 52700.981 21/12/21,15:45:30,00,06,1, 11.8,1,1, -10.979, 10522.921, 269.300, 52700.981 21/12/21,15:45:30,01,06,1, 11.8,1,1, -10.979, 10522.947, 269.368, 52701.037 21/12/21,15:45:30,02,06,1, 11.8,1,1, -10.979, 10522.920, 269.305, 52701.000 21/12/21,15:45:30,03,06,1, 11.8,1,1, -10.979, 10522.947, 269.285, 52700.961 21/12/21,15:45:30,04,06,1, 11.8,1,1, -10.979, 10522.959, 269.333, 52701.026 21/12/21,15:45:30,05,06,1, 11.8,1,1, -10.979, 10523.008, 269.386, 52701.055 21/12/21,15:45:30,06,06,1, 11.8,1,1, -10.979, 10522.978, 269.356, 52701.149 21/12/21,15:45:30,07,06,1, 11.8,1,1, -10.979, 10522.958, 269.312, 52700.971 21/12/21,15:45:30,08,06,1, 11.8,1,1, -10.979, 10522.962, 269.302, 52700.969 21/12/21,15:45:30,09,06,1, 11.8,1,1, -10.979, 10522.973, 269.353, 52701.004 21/12/21,15:45:30,10,06,1, 11.8,1,1, -10.979, 10523.005, 269.382, 52701.017 21/12/21,15:45:30,11,06,1, 11.8,1,1, -10.979, 10522.990, 269.330, 52700.989 21/12/21,15:45:30,12,06,1, 11.8,1,1, -10.979, 10522.988, 269.296, 52700.946 21/12/21,15:45:30,13,06,1, 11.8,1,1, -10.979, 10522.990, 269.298, 52701.031 21/12/21,15:45:30,14,06,1, 11.8,1,1, -10.979, 10523.030, 269.386, 52701.065 21/12/21,15:45:30,15,06,1, 11.8,1,1, -10.979, 10522.978, 269.362, 52701.068 21/12/21,15:45:30,16,06,1, 11.8,1,1, -10.979, 10523.004, 269.313, 52700.994 21/12/21,15:45:30,17,06,1, 11.8,1,1, -10.979, 10522.999, 269.269, 52700.969 21/12/21,15:45:30,18,06,1, 11.8,1,1, -10.979, 10523.009, 269.361, 52701.053 21/12/21,15:45:30,19,06,1, 11.8,1,1, -10.979, 10523.019, 269.371, 52701.034 21/12/21,15:45:31,00,07,1, 11.9,1,1, -10.980, 10523.013, 269.371, 52701.034 21/12/21,15:45:31,01,07,1, 11.9,1,1, -10.980, 10523.001, 269.251, 52700.937 21/12/21,15:45:31,02,07,1, 11.9,1,1, -10.980, 10523.029, 269.261, 52700.956 21/12/21,15:45:31,03,07,1, 11.9,1,1, -10.980, 10523.062, 269.360, 52701.026 21/12/21,15:45:31,04,07,1, 11.9,1,1, -10.980, 10523.057, 269.361, 52701.034 21/12/21,15:45:31,05,07,1, 11.9,1,1, -10.980, 10523.019, 269.286, 52700.967 21/12/21,15:45:31,06,07,1, 11.9,1,1, -10.980, 10523.016, 269.258, 52700.991 21/12/21,15:45:31,07,07,1, 11.9,1,1, -10.980, 10523.087, 269.299, 52700.859 21/12/21,15:45:31,08,07,1, 11.9,1,1, -10.980, 10523.102, 269.369, 52701.036 21/12/21,15:45:31,09,07,1, 11.9,1,1, -10.980, 10523.062, 269.345, 52700.975 21/12/21,15:45:31,10,07,1, 11.9,1,1, -10.980, 10523.061, 269.278, 52700.997 21/12/21,15:45:31,11,07,1, 11.9,1,1, -10.980, 10523.077, 269.302, 52701.029 21/12/21,15:45:31,12,07,1, 11.9,1,1, -10.980, 10523.082, 269.358, 52701.109 21/12/21,15:45:31,13,07,1, 11.9,1,1, -10.980, 10523.105, 269.366, 52701.059 21/12/21,15:45:31,14,07,1, 11.9,1,1, -10.980, 10523.073, 269.327, 52701.027 21/12/21,15:45:31,15,07,1, 11.9,1,1, -10.980, 10523.073, 269.260, 52701.015 21/12/21,15:45:31,16,07,1, 11.9,1,1, -10.980, 10523.110, 269.282, 52701.000 21/12/21,15:45:31,17,07,1, 11.9,1,1, -10.980, 10523.102, 269.340, 52701.036 21/12/21,15:45:31,18,07,1, 11.9,1,1, -10.980, 10523.086, 269.354, 52701.015 21/12/21,15:45:31,19,07,1, 11.9,1,1, -10.980, 10523.079, 269.313, 52700.935 21/12/21,15:45:32,00,06,1, 11.8,1,1, -10.980, 10523.071, 269.313, 52700.935 21/12/21,15:45:32,01,06,1, 11.8,1,1, -10.980, 10523.105, 269.320, 52700.988 21/12/21,15:45:32,02,06,1, 11.8,1,1, -10.980, 10523.112, 269.388, 52701.020 21/12/21,15:45:32,03,06,1, 11.8,1,1, -10.980, 10523.098, 269.342, 52700.971 21/12/21,15:45:32,04,06,1, 11.8,1,1, -10.980, 10523.117, 269.267, 52700.915 21/12/21,15:45:32,05,06,1, 11.8,1,1, -10.980, 10523.115, 269.288, 52700.959 21/12/21,15:45:32,06,06,1, 11.8,1,1, -10.980, 10523.119, 269.371, 52701.011 21/12/21,15:45:32,07,06,1, 11.8,1,1, -10.980, 10523.131, 269.362, 52701.003 21/12/21,15:45:32,08,06,1, 11.8,1,1, -10.980, 10523.113, 269.306, 52700.974 21/12/21,15:45:32,09,06,1, 11.8,1,1, -10.980, 10523.120, 269.270, 52700.947 21/12/21,15:45:32,10,06,1, 11.8,1,1, -10.980, 10523.148, 269.317, 52700.991 21/12/21,15:45:32,11,06,1, 11.8,1,1, -10.980, 10523.147, 269.360, 52701.052 21/12/21,15:45:32,12,06,1, 11.8,1,1, -10.980, 10523.158, 269.348, 52700.980 21/12/21,15:45:32,13,06,1, 11.8,1,1, -10.980, 10523.154, 269.285, 52700.942 21/12/21,15:45:32,14,06,1, 11.8,1,1, -10.980, 10523.152, 269.218, 52700.904 21/12/21,15:45:32,15,06,1, 11.8,1,1, -10.980, 10523.183, 269.361, 52701.008 21/12/21,15:45:32,16,06,1, 11.8,1,1, -10.980, 10523.171, 269.383, 52700.998 21/12/21,15:45:32,17,06,1, 11.8,1,1, -10.980, 10523.166, 269.311, 52700.932 21/12/21,15:45:32,18,06,1, 11.8,1,1, -10.980, 10523.183, 269.306, 52700.922 21/12/21,15:45:32,19,06,1, 11.8,1,1, -10.980, 10523.158, 269.269, 52700.924 21/12/21,15:45:33,00,08,1, 11.9,1,1, -10.979, 10523.155, 269.269, 52700.924 21/12/21,15:45:33,01,08,1, 11.9,1,1, -10.979, 10523.180, 269.369, 52700.998 21/12/21,15:45:33,02,08,1, 11.9,1,1, -10.979, 10523.143, 269.248, 52700.904 21/12/21,15:45:33,03,08,1, 11.9,1,1, -10.979, 10523.148, 269.276, 52700.931 21/12/21,15:45:33,04,08,1, 11.9,1,1, -10.979, 10523.213, 269.308, 52700.960 21/12/21,15:45:33,05,08,1, 11.9,1,1, -10.979, 10523.183, 269.365, 52700.986 21/12/21,15:45:33,06,08,1, 11.9,1,1, -10.979, 10523.206, 269.366, 52701.010 21/12/21,15:45:33,07,08,1, 11.9,1,1, -10.979, 10523.165, 269.245, 52700.920 21/12/21,15:45:33,08,08,1, 11.9,1,1, -10.979, 10523.183, 269.289, 52700.974 21/12/21,15:45:33,09,08,1, 11.9,1,1, -10.979, 10523.236, 269.345, 52701.001 21/12/21,15:45:33,10,08,1, 11.9,1,1, -10.979, 10523.224, 269.333, 52700.940 21/12/21,15:45:33,11,08,1, 11.9,1,1, -10.979, 10523.210, 269.332, 52700.920 21/12/21,15:45:33,12,08,1, 11.9,1,1, -10.979, 10523.195, 269.265, 52700.909 21/12/21,15:45:33,13,08,1, 11.9,1,1, -10.979, 10523.237, 269.308, 52700.911 21/12/21,15:45:33,14,08,1, 11.9,1,1, -10.979, 10523.241, 269.398, 52700.981 21/12/21,15:45:33,15,08,1, 11.9,1,1, -10.979, 10523.224, 269.324, 52700.909 21/12/21,15:45:33,16,08,1, 11.9,1,1, -10.979, 10523.240, 269.269, 52700.675 21/12/21,15:45:33,17,08,1, 11.9,1,1, -10.979, 10523.220, 269.258, 52700.839 21/12/21,15:45:33,18,08,1, 11.9,1,1, -10.979, 10523.256, 269.317, 52700.903 21/12/21,15:45:33,19,08,1, 11.9,1,1, -10.979, 10523.267, 269.374, 52700.975 21/12/21,15:45:34,00,06,1, 11.8,1,1, -10.985, 10523.263, 269.374, 52700.975 21/12/21,15:45:34,01,06,1, 11.8,1,1, -10.985, 10523.246, 269.262, 52700.963 21/12/21,15:45:34,02,06,1, 11.8,1,1, -10.985, 10523.241, 269.286, 52700.974 21/12/21,15:45:34,03,06,1, 11.8,1,1, -10.985, 10523.253, 269.382, 52701.023 21/12/21,15:45:34,04,06,1, 11.8,1,1, -10.985, 10523.236, 269.382, 52700.962 21/12/21,15:45:34,05,06,1, 11.8,1,1, -10.985, 10523.226, 269.256, 52700.908 21/12/21,15:45:34,06,06,1, 11.8,1,1, -10.985, 10523.193, 269.253, 52700.975 21/12/21,15:45:34,07,06,1, 11.8,1,1, -10.985, 10523.299, 269.312, 52700.846 21/12/21,15:45:34,08,06,1, 11.8,1,1, -10.985, 10523.298, 269.402, 52700.980 21/12/21,15:45:34,09,06,1, 11.8,1,1, -10.985, 10523.247, 269.323, 52700.911 21/12/21,15:45:34,10,06,1, 11.8,1,1, -10.985, 10523.221, 269.214, 52700.884 21/12/21,15:45:34,11,06,1, 11.8,1,1, -10.985, 10523.269, 269.282, 52700.935 21/12/21,15:45:34,12,06,1, 11.8,1,1, -10.985, 10523.289, 269.367, 52701.010 21/12/21,15:45:34,13,06,1, 11.8,1,1, -10.985, 10523.276, 269.347, 52701.016 21/12/21,15:45:34,14,06,1, 11.8,1,1, -10.985, 10523.201, 269.289, 52700.928 21/12/21,15:45:34,15,06,1, 11.8,1,1, -10.985, 10523.252, 269.226, 52700.934 21/12/21,15:45:34,16,06,1, 11.8,1,1, -10.985, 10523.283, 269.301, 52700.969 21/12/21,15:45:34,17,06,1, 11.8,1,1, -10.985, 10523.304, 269.410, 52701.011 21/12/21,15:45:34,18,06,1, 11.8,1,1, -10.985, 10523.267, 269.332, 52700.958 21/12/21,15:45:34,19,06,1, 11.8,1,1, -10.985, 10523.269, 269.284, 52700.910 21/12/21,15:45:35,00,06,1, 11.9,1,1, -10.981, 10523.263, 269.284, 52700.910 21/12/21,15:45:35,01,06,1, 11.9,1,1, -10.981, 10523.331, 269.342, 52700.959 21/12/21,15:45:35,02,06,1, 11.9,1,1, -10.981, 10523.277, 269.309, 52700.973 21/12/21,15:45:35,03,06,1, 11.9,1,1, -10.981, 10523.286, 269.268, 52700.894 21/12/21,15:45:35,04,06,1, 11.9,1,1, -10.981, 10523.279, 269.244, 52700.867 21/12/21,15:45:35,05,06,1, 11.9,1,1, -10.981, 10523.298, 269.306, 52700.918 21/12/21,15:45:35,06,06,1, 11.9,1,1, -10.981, 10523.300, 269.385, 52700.977 21/12/21,15:45:35,07,06,1, 11.9,1,1, -10.981, 10523.295, 269.339, 52700.941 21/12/21,15:45:35,08,06,1, 11.9,1,1, -10.981, 10523.305, 269.303, 52701.085 21/12/21,15:45:35,09,06,1, 11.9,1,1, -10.981, 10523.267, 269.277, 52700.787 21/12/21,15:45:35,10,06,1, 11.9,1,1, -10.981, 10523.289, 269.297, 52700.908 21/12/21,15:45:35,11,06,1, 11.9,1,1, -10.981, 10523.284, 269.377, 52700.960 21/12/21,15:45:35,12,06,1, 11.9,1,1, -10.981, 10523.316, 269.357, 52700.959 21/12/21,15:45:35,13,06,1, 11.9,1,1, -10.981, 10523.294, 269.266, 52700.910 21/12/21,15:45:35,14,06,1, 11.9,1,1, -10.981, 10523.285, 269.280, 52700.894 21/12/21,15:45:35,15,06,1, 11.9,1,1, -10.981, 10523.310, 269.331, 52700.946 21/12/21,15:45:35,16,06,1, 11.9,1,1, -10.981, 10523.312, 269.379, 52700.954 21/12/21,15:45:35,17,06,1, 11.9,1,1, -10.981, 10523.297, 269.328, 52700.933 21/12/21,15:45:35,18,06,1, 11.9,1,1, -10.981, 10523.310, 269.272, 52700.937 21/12/21,15:45:35,19,06,1, 11.9,1,1, -10.981, 10523.311, 269.295, 52700.934 21/12/21,15:45:36,00,06,1, 11.9,1,1, -10.981, 10523.305, 269.295, 52700.934 21/12/21,15:45:36,01,06,1, 11.9,1,1, -10.981, 10523.302, 269.353, 52700.888 21/12/21,15:45:36,02,06,1, 11.9,1,1, -10.981, 10523.308, 269.265, 52700.850 21/12/21,15:45:36,03,06,1, 11.9,1,1, -10.981, 10523.318, 269.281, 52700.841 21/12/21,15:45:36,04,06,1, 11.9,1,1, -10.981, 10523.329, 269.326, 52700.873 21/12/21,15:45:36,05,06,1, 11.9,1,1, -10.981, 10523.341, 269.364, 52700.923 21/12/21,15:45:36,06,06,1, 11.9,1,1, -10.981, 10523.337, 269.315, 52700.927 21/12/21,15:45:36,07,06,1, 11.9,1,1, -10.981, 10523.332, 269.278, 52700.902 21/12/21,15:45:36,08,06,1, 11.9,1,1, -10.981, 10523.336, 269.285, 52700.898 21/12/21,15:45:36,09,06,1, 11.9,1,1, -10.981, 10523.338, 269.337, 52700.975 21/12/21,15:45:36,10,06,1, 11.9,1,1, -10.981, 10523.328, 269.373, 52700.980 21/12/21,15:45:36,11,06,1, 11.9,1,1, -10.981, 10523.314, 269.290, 52700.877 21/12/21,15:45:36,12,06,1, 11.9,1,1, -10.981, 10523.337, 269.269, 52700.868 21/12/21,15:45:36,13,06,1, 11.9,1,1, -10.981, 10523.385, 269.306, 52700.758 21/12/21,15:45:36,14,06,1, 11.9,1,1, -10.981, 10523.328, 269.383, 52700.956 21/12/21,15:45:36,15,06,1, 11.9,1,1, -10.981, 10523.362, 269.360, 52700.782 21/12/21,15:45:36,16,06,1, 11.9,1,1, -10.981, 10523.321, 269.295, 52700.910 21/12/21,15:45:36,17,06,1, 11.9,1,1, -10.981, 10523.315, 269.288, 52700.895 21/12/21,15:45:36,18,06,1, 11.9,1,1, -10.981, 10523.331, 269.329, 52700.935 21/12/21,15:45:36,19,06,1, 11.9,1,1, -10.981, 10523.323, 269.377, 52701.149 21/12/21,15:45:37,00,06,1, 11.9,1,1, -10.981, 10523.322, 269.377, 52701.149 21/12/21,15:45:37,01,06,1, 11.9,1,1, -10.981, 10523.301, 269.252, 52700.750 21/12/21,15:45:37,02,06,1, 11.9,1,1, -10.981, 10523.314, 269.311, 52700.901 21/12/21,15:45:37,03,06,1, 11.9,1,1, -10.981, 10523.362, 269.360, 52700.967 21/12/21,15:45:37,04,06,1, 11.9,1,1, -10.981, 10523.329, 269.379, 52700.938 21/12/21,15:45:37,05,06,1, 11.9,1,1, -10.981, 10523.303, 269.315, 52700.885 21/12/21,15:45:37,06,06,1, 11.9,1,1, -10.981, 10523.318, 269.276, 52700.905 21/12/21,15:45:37,07,06,1, 11.9,1,1, -10.981, 10523.316, 269.303, 52700.926 21/12/21,15:45:37,08,06,1, 11.9,1,1, -10.981, 10523.328, 269.355, 52700.955 21/12/21,15:45:37,09,06,1, 11.9,1,1, -10.981, 10523.302, 269.332, 52700.942 21/12/21,15:45:37,10,06,1, 11.9,1,1, -10.981, 10523.314, 269.264, 52700.866 21/12/21,15:45:37,11,06,1, 11.9,1,1, -10.981, 10523.327, 269.252, 52700.849 21/12/21,15:45:37,12,06,1, 11.9,1,1, -10.981, 10523.323, 269.350, 52700.925 21/12/21,15:45:37,13,06,1, 11.9,1,1, -10.981, 10523.326, 269.392, 52700.958 21/12/21,15:45:37,14,06,1, 11.9,1,1, -10.981, 10523.319, 269.340, 52700.930 21/12/21,15:45:37,15,06,1, 11.9,1,1, -10.981, 10523.321, 269.260, 52700.892 21/12/21,15:45:37,16,06,1, 11.9,1,1, -10.981, 10523.333, 269.267, 52700.920 21/12/21,15:45:37,17,06,1, 11.9,1,1, -10.981, 10523.317, 269.332, 52700.965 21/12/21,15:45:37,18,06,1, 11.9,1,1, -10.981, 10523.322, 269.369, 52700.952 21/12/21,15:45:37,19,06,1, 11.9,1,1, -10.981, 10523.323, 269.267, 52700.893 21/12/21,15:45:38,00,07,1, 11.9,1,1, -10.979, 10523.322, 269.267, 52700.893 21/12/21,15:45:38,01,07,1, 11.9,1,1, -10.979, 10523.319, 269.306, 52700.925 21/12/21,15:45:38,02,07,1, 11.9,1,1, -10.979, 10523.315, 269.373, 52701.058 21/12/21,15:45:38,03,07,1, 11.9,1,1, -10.979, 10523.285, 269.314, 52700.878 21/12/21,15:45:38,04,07,1, 11.9,1,1, -10.979, 10523.315, 269.260, 52700.912 21/12/21,15:45:38,05,07,1, 11.9,1,1, -10.979, 10523.296, 269.297, 52700.907 21/12/21,15:45:38,06,07,1, 11.9,1,1, -10.979, 10523.335, 269.357, 52700.949 21/12/21,15:45:38,07,07,1, 11.9,1,1, -10.979, 10523.325, 269.360, 52700.928 21/12/21,15:45:38,08,07,1, 11.9,1,1, -10.979, 10523.320, 269.311, 52700.868 21/12/21,15:45:38,09,07,1, 11.9,1,1, -10.979, 10523.294, 269.270, 52700.831 21/12/21,15:45:38,10,07,1, 11.9,1,1, -10.979, 10523.341, 269.310, 52700.901 21/12/21,15:45:38,11,07,1, 11.9,1,1, -10.979, 10523.325, 269.372, 52700.978 21/12/21,15:45:38,12,07,1, 11.9,1,1, -10.979, 10523.317, 269.356, 52700.966 21/12/21,15:45:38,13,07,1, 11.9,1,1, -10.979, 10523.318, 269.265, 52700.905 21/12/21,15:45:38,14,07,1, 11.9,1,1, -10.979, 10523.271, 269.242, 52700.831 21/12/21,15:45:38,15,07,1, 11.9,1,1, -10.979, 10523.366, 269.311, 52700.829 21/12/21,15:45:38,16,07,1, 11.9,1,1, -10.979, 10523.313, 269.381, 52700.936 21/12/21,15:45:38,17,07,1, 11.9,1,1, -10.979, 10523.310, 269.334, 52700.926 21/12/21,15:45:38,18,07,1, 11.9,1,1, -10.979, 10523.293, 269.265, 52700.866 21/12/21,15:45:38,19,07,1, 11.9,1,1, -10.979, 10523.303, 269.255, 52700.919 21/12/21,15:45:39,00,07,1, 11.9,1,1, -10.982, 10523.297, 269.255, 52700.919 21/12/21,15:45:39,01,07,1, 11.9,1,1, -10.982, 10523.320, 269.340, 52700.965 21/12/21,15:45:39,02,07,1, 11.9,1,1, -10.982, 10523.299, 269.283, 52700.879 21/12/21,15:45:39,03,07,1, 11.9,1,1, -10.982, 10523.298, 269.259, 52700.871 21/12/21,15:45:39,04,07,1, 11.9,1,1, -10.982, 10523.300, 269.312, 52700.933 21/12/21,15:45:39,05,07,1, 11.9,1,1, -10.982, 10523.300, 269.349, 52700.935 21/12/21,15:45:39,06,07,1, 11.9,1,1, -10.982, 10523.293, 269.323, 52700.892 21/12/21,15:45:39,07,07,1, 11.9,1,1, -10.982, 10523.271, 269.251, 52700.852 21/12/21,15:45:39,08,07,1, 11.9,1,1, -10.982, 10523.287, 269.245, 52700.864 21/12/21,15:45:39,09,07,1, 11.9,1,1, -10.982, 10523.303, 269.353, 52700.930 21/12/21,15:45:39,10,07,1, 11.9,1,1, -10.982, 10523.305, 269.351, 52700.929 21/12/21,15:45:39,11,07,1, 11.9,1,1, -10.982, 10523.250, 269.275, 52700.850 21/12/21,15:45:39,12,07,1, 11.9,1,1, -10.982, 10523.264, 269.226, 52700.883 21/12/21,15:45:39,13,07,1, 11.9,1,1, -10.982, 10523.301, 269.262, 52700.930 21/12/21,15:45:39,14,07,1, 11.9,1,1, -10.982, 10523.289, 269.335, 52700.956 21/12/21,15:45:39,15,07,1, 11.9,1,1, -10.982, 10523.260, 269.323, 52700.931 21/12/21,15:45:39,16,07,1, 11.9,1,1, -10.982, 10523.247, 269.245, 52700.851 21/12/21,15:45:39,17,07,1, 11.9,1,1, -10.982, 10523.261, 269.243, 52700.877 21/12/21,15:45:39,18,07,1, 11.9,1,1, -10.982, 10523.272, 269.309, 52700.915 21/12/21,15:45:39,19,07,1, 11.9,1,1, -10.982, 10523.303, 269.354, 52700.914 21/12/21,15:45:40,00,06,1, 11.9,1,1, -10.983, 10523.297, 269.354, 52700.914 21/12/21,15:45:40,01,06,1, 11.9,1,1, -10.983, 10523.250, 269.255, 52700.858 21/12/21,15:45:40,02,06,1, 11.9,1,1, -10.983, 10523.253, 269.272, 52700.861 21/12/21,15:45:40,03,06,1, 11.9,1,1, -10.983, 10523.262, 269.329, 52700.900 21/12/21,15:45:40,04,06,1, 11.9,1,1, -10.983, 10523.296, 269.318, 52700.907 21/12/21,15:45:40,05,06,1, 11.9,1,1, -10.983, 10523.240, 269.253, 52700.870 21/12/21,15:45:40,06,06,1, 11.9,1,1, -10.983, 10523.219, 269.211, 52700.830 21/12/21,15:45:40,07,06,1, 11.9,1,1, -10.983, 10523.250, 269.277, 52700.926 21/12/21,15:45:40,08,06,1, 11.9,1,1, -10.983, 10523.265, 269.370, 52700.956 21/12/21,15:45:40,09,06,1, 11.9,1,1, -10.983, 10523.207, 269.282, 52700.854 21/12/21,15:45:40,10,06,1, 11.9,1,1, -10.983, 10523.214, 269.281, 52700.902 21/12/21,15:45:40,11,06,1, 11.9,1,1, -10.983, 10523.235, 269.254, 52700.862 21/12/21,15:45:40,12,06,1, 11.9,1,1, -10.983, 10523.243, 269.360, 52700.935 21/12/21,15:45:40,13,06,1, 11.9,1,1, -10.983, 10523.207, 269.328, 52700.869 21/12/21,15:45:40,14,06,1, 11.9,1,1, -10.983, 10523.197, 269.296, 52700.849 21/12/21,15:45:40,15,06,1, 11.9,1,1, -10.983, 10523.187, 269.233, 52700.826 21/12/21,15:45:40,16,06,1, 11.9,1,1, -10.983, 10523.208, 269.280, 52700.882 21/12/21,15:45:40,17,06,1, 11.9,1,1, -10.983, 10523.237, 269.352, 52700.930 21/12/21,15:45:40,18,06,1, 11.9,1,1, -10.983, 10523.204, 269.287, 52700.866 21/12/21,15:45:40,19,06,1, 11.9,1,1, -10.983, 10523.196, 269.268, 52700.890 21/12/21,15:45:41,00,06,1, 11.9,1,1, -10.978, 10523.188, 269.268, 52700.890 21/12/21,15:45:41,01,06,1, 11.9,1,1, -10.978, 10523.241, 269.340, 52700.940 21/12/21,15:45:41,02,06,1, 11.9,1,1, -10.978, 10523.175, 269.276, 52700.862 21/12/21,15:45:41,03,06,1, 11.9,1,1, -10.978, 10523.197, 269.303, 52700.903 21/12/21,15:45:41,04,06,1, 11.9,1,1, -10.978, 10523.178, 269.230, 52700.838 21/12/21,15:45:41,05,06,1, 11.9,1,1, -10.978, 10523.196, 269.273, 52700.886 21/12/21,15:45:41,06,06,1, 11.9,1,1, -10.978, 10523.192, 269.270, 52700.887 21/12/21,15:45:41,07,06,1, 11.9,1,1, -10.978, 10523.174, 269.344, 52700.942 21/12/21,15:45:41,08,06,1, 11.9,1,1, -10.978, 10523.159, 269.281, 52700.865 21/12/21,15:45:41,09,06,1, 11.9,1,1, -10.978, 10523.173, 269.228, 52700.845 21/12/21,15:45:41,10,06,1, 11.9,1,1, -10.978, 10523.172, 269.315, 52700.909 21/12/21,15:45:41,11,06,1, 11.9,1,1, -10.978, 10523.174, 269.324, 52700.894 21/12/21,15:45:41,12,06,1, 11.9,1,1, -10.978, 10523.174, 269.316, 52700.897 21/12/21,15:45:41,13,06,1, 11.9,1,1, -10.978, 10523.164, 269.208, 52700.799 21/12/21,15:45:41,14,06,1, 11.9,1,1, -10.978, 10523.105, 269.242, 52700.850 21/12/21,15:45:41,15,06,1, 11.9,1,1, -10.978, 10523.142, 269.296, 52700.885 21/12/21,15:45:41,16,06,1, 11.9,1,1, -10.978, 10523.151, 269.326, 52700.906 21/12/21,15:45:41,17,06,1, 11.9,1,1, -10.978, 10523.121, 269.253, 52700.872 21/12/21,15:45:41,18,06,1, 11.9,1,1, -10.978, 10523.133, 269.209, 52700.854 21/12/21,15:45:41,19,06,1, 11.9,1,1, -10.978, 10523.135, 269.244, 52700.866 21/12/21,15:45:42,00,07,1, 11.8,1,1, -10.982, 10523.130, 269.244, 52700.866 21/12/21,15:45:42,01,07,1, 11.8,1,1, -10.982, 10523.107, 269.286, 52700.885 21/12/21,15:45:42,02,07,1, 11.8,1,1, -10.982, 10523.098, 269.209, 52700.834 21/12/21,15:45:42,03,07,1, 11.8,1,1, -10.982, 10523.107, 269.217, 52700.851 21/12/21,15:45:42,04,07,1, 11.8,1,1, -10.982, 10523.132, 269.294, 52700.914 21/12/21,15:45:42,05,07,1, 11.8,1,1, -10.982, 10523.145, 269.332, 52700.937 21/12/21,15:45:42,06,07,1, 11.8,1,1, -10.982, 10523.104, 269.291, 52700.886 21/12/21,15:45:42,07,07,1, 11.8,1,1, -10.982, 10523.116, 269.217, 52700.796 21/12/21,15:45:42,08,07,1, 11.8,1,1, -10.982, 10523.122, 269.223, 52700.825 21/12/21,15:45:42,09,07,1, 11.8,1,1, -10.982, 10523.124, 269.282, 52700.900 21/12/21,15:45:42,10,07,1, 11.8,1,1, -10.982, 10523.121, 269.315, 52700.893 21/12/21,15:45:42,11,07,1, 11.8,1,1, -10.982, 10523.113, 269.264, 52700.874 21/12/21,15:45:42,12,07,1, 11.8,1,1, -10.982, 10523.103, 269.212, 52700.859 21/12/21,15:45:42,13,07,1, 11.8,1,1, -10.982, 10523.100, 269.262, 52700.885 21/12/21,15:45:42,14,07,1, 11.8,1,1, -10.982, 10523.097, 269.285, 52700.869 21/12/21,15:45:42,15,07,1, 11.8,1,1, -10.982, 10523.066, 269.281, 52700.845 21/12/21,15:45:42,16,07,1, 11.8,1,1, -10.982, 10523.066, 269.172, 52700.834 21/12/21,15:45:42,17,07,1, 11.8,1,1, -10.982, 10523.063, 269.228, 52700.850 21/12/21,15:45:42,18,07,1, 11.8,1,1, -10.982, 10523.074, 269.299, 52700.876 21/12/21,15:45:42,19,07,1, 11.8,1,1, -10.982, 10523.091, 269.328, 52700.877 21/12/21,15:45:43,00,07,1, 11.8,1,1, -10.976, 10523.088, 269.328, 52700.877 21/12/21,15:45:43,01,07,1, 11.8,1,1, -10.976, 10523.026, 269.160, 52700.766 21/12/21,15:45:43,02,07,1, 11.8,1,1, -10.976, 10523.045, 269.217, 52700.787 21/12/21,15:45:43,03,07,1, 11.8,1,1, -10.976, 10523.036, 269.250, 52700.849 21/12/21,15:45:43,04,07,1, 11.8,1,1, -10.976, 10523.038, 269.239, 52700.767 21/12/21,15:45:43,05,07,1, 11.8,1,1, -10.976, 10523.021, 269.199, 52700.788 21/12/21,15:45:43,06,07,1, 11.8,1,1, -10.976, 10523.042, 269.202, 52700.800 21/12/21,15:45:43,07,07,1, 11.8,1,1, -10.976, 10523.020, 269.272, 52700.827 21/12/21,15:45:43,08,07,1, 11.8,1,1, -10.976, 10523.019, 269.300, 52700.872 21/12/21,15:45:43,09,07,1, 11.8,1,1, -10.976, 10523.014, 269.242, 52700.781 21/12/21,15:45:43,10,07,1, 11.8,1,1, -10.976, 10522.975, 269.176, 52700.778 21/12/21,15:45:43,11,07,1, 11.8,1,1, -10.976, 10522.989, 269.222, 52700.847 21/12/21,15:45:43,12,07,1, 11.8,1,1, -10.976, 10523.011, 269.253, 52700.872 21/12/21,15:45:43,13,07,1, 11.8,1,1, -10.976, 10522.982, 269.276, 52700.912 21/12/21,15:45:43,14,07,1, 11.8,1,1, -10.976, 10522.965, 269.189, 52700.809 21/12/21,15:45:43,15,07,1, 11.8,1,1, -10.976, 10522.971, 269.138, 52700.785 21/12/21,15:45:43,16,07,1, 11.8,1,1, -10.976, 10522.960, 269.232, 52700.805 21/12/21,15:45:43,17,07,1, 11.8,1,1, -10.976, 10522.993, 269.331, 52700.872 21/12/21,15:45:43,18,07,1, 11.8,1,1, -10.976, 10522.960, 269.253, 52700.827 21/12/21,15:45:43,19,07,1, 11.8,1,1, -10.976, 10522.942, 269.175, 52700.768 21/12/21,15:45:44,00,07,1, 11.8,1,1, -10.983, 10522.938, 269.175, 52700.768 21/12/21,15:45:44,01,07,1, 11.8,1,1, -10.983, 10522.973, 269.238, 52700.839 21/12/21,15:45:44,02,07,1, 11.8,1,1, -10.983, 10522.966, 269.249, 52700.836 21/12/21,15:45:44,03,07,1, 11.8,1,1, -10.983, 10522.928, 269.185, 52700.781 21/12/21,15:45:44,04,07,1, 11.8,1,1, -10.983, 10522.920, 269.136, 52700.781 21/12/21,15:45:44,05,07,1, 11.8,1,1, -10.983, 10522.930, 269.193, 52700.826 21/12/21,15:45:44,06,07,1, 11.8,1,1, -10.983, 10522.939, 269.233, 52700.866 21/12/21,15:45:44,07,07,1, 11.8,1,1, -10.983, 10522.927, 269.236, 52700.837 21/12/21,15:45:44,08,07,1, 11.8,1,1, -10.983, 10522.910, 269.176, 52700.787 21/12/21,15:45:44,09,07,1, 11.8,1,1, -10.983, 10522.900, 269.151, 52700.786 21/12/21,15:45:44,10,07,1, 11.8,1,1, -10.983, 10522.909, 269.186, 52700.855 21/12/21,15:45:44,11,07,1, 11.8,1,1, -10.983, 10522.907, 269.239, 52700.824 21/12/21,15:45:44,12,07,1, 11.8,1,1, -10.983, 10522.885, 269.205, 52700.827 21/12/21,15:45:44,13,07,1, 11.8,1,1, -10.983, 10522.867, 269.122, 52700.742 21/12/21,15:45:44,14,07,1, 11.8,1,1, -10.983, 10522.922, 269.148, 52700.804 21/12/21,15:45:44,15,07,1, 11.8,1,1, -10.983, 10522.900, 269.227, 52700.808 21/12/21,15:45:44,16,07,1, 11.8,1,1, -10.983, 10522.900, 269.231, 52700.872 21/12/21,15:45:44,17,07,1, 11.8,1,1, -10.983, 10522.885, 269.185, 52700.762 21/12/21,15:45:44,18,07,1, 11.8,1,1, -10.983, 10522.842, 269.129, 52700.750 21/12/21,15:45:44,19,07,1, 11.8,1,1, -10.983, 10522.886, 269.166, 52700.737 21/12/21,15:45:45,00,07,1, 11.8,1,1, -10.980, 10522.879, 269.166, 52700.737 21/12/21,15:45:45,01,07,1, 11.8,1,1, -10.980, 10522.856, 269.213, 52700.800 21/12/21,15:45:45,02,07,1, 11.8,1,1, -10.980, 10522.850, 269.157, 52700.780 21/12/21,15:45:45,03,07,1, 11.8,1,1, -10.980, 10522.847, 269.118, 52700.771 21/12/21,15:45:45,04,07,1, 11.8,1,1, -10.980, 10522.863, 269.183, 52700.814 21/12/21,15:45:45,05,07,1, 11.8,1,1, -10.980, 10522.861, 269.239, 52700.890 21/12/21,15:45:45,06,07,1, 11.8,1,1, -10.980, 10522.832, 269.194, 52700.805 21/12/21,15:45:45,07,07,1, 11.8,1,1, -10.980, 10522.809, 269.136, 52700.743 21/12/21,15:45:45,08,07,1, 11.8,1,1, -10.980, 10522.811, 269.115, 52700.762 21/12/21,15:45:45,09,07,1, 11.8,1,1, -10.980, 10522.799, 269.178, 52700.819 21/12/21,15:45:45,10,07,1, 11.8,1,1, -10.980, 10522.807, 269.229, 52700.803 21/12/21,15:45:45,11,07,1, 11.8,1,1, -10.980, 10522.756, 269.175, 52700.767 21/12/21,15:45:45,12,07,1, 11.8,1,1, -10.980, 10522.725, 269.133, 52701.026 21/12/21,15:45:45,13,07,1, 11.8,1,1, -10.980, 10522.808, 269.161, 52700.819 21/12/21,15:45:45,14,07,1, 11.8,1,1, -10.980, 10522.845, 269.223, 52700.838 21/12/21,15:45:45,15,07,1, 11.8,1,1, -10.980, 10522.818, 269.208, 52700.816 21/12/21,15:45:45,16,07,1, 11.8,1,1, -10.980, 10522.772, 269.141, 52700.775 21/12/21,15:45:45,17,07,1, 11.8,1,1, -10.980, 10522.777, 269.116, 52700.782 21/12/21,15:45:45,18,07,1, 11.8,1,1, -10.980, 10522.783, 269.175, 52700.846 21/12/21,15:45:45,19,07,1, 11.8,1,1, -10.980, 10522.774, 269.191, 52700.844 21/12/21,15:45:46,00,07,1, 11.8,1,1, -10.982, 10522.771, 269.191, 52700.844 21/12/21,15:45:46,01,07,1, 11.8,1,1, -10.982, 10522.735, 269.111, 52700.762 21/12/21,15:45:46,02,07,1, 11.8,1,1, -10.982, 10522.747, 269.113, 52700.775 21/12/21,15:45:46,03,07,1, 11.8,1,1, -10.982, 10522.748, 269.183, 52700.865 21/12/21,15:45:46,04,07,1, 11.8,1,1, -10.982, 10522.757, 269.215, 52700.847 21/12/21,15:45:46,05,07,1, 11.8,1,1, -10.982, 10522.708, 269.144, 52700.753 21/12/21,15:45:46,06,07,1, 11.8,1,1, -10.982, 10522.712, 269.106, 52700.735 21/12/21,15:45:46,07,07,1, 11.8,1,1, -10.982, 10522.701, 269.120, 52700.786 21/12/21,15:45:46,08,07,1, 11.8,1,1, -10.982, 10522.709, 269.181, 52700.791 21/12/21,15:45:46,09,07,1, 11.8,1,1, -10.982, 10522.737, 269.208, 52700.847 21/12/21,15:45:46,10,07,1, 11.8,1,1, -10.982, 10522.692, 269.127, 52700.763 21/12/21,15:45:46,11,07,1, 11.8,1,1, -10.982, 10522.705, 269.104, 52700.777 21/12/21,15:45:46,12,07,1, 11.8,1,1, -10.982, 10522.705, 269.129, 52700.791 21/12/21,15:45:46,13,07,1, 11.8,1,1, -10.982, 10522.697, 269.200, 52700.865 21/12/21,15:45:46,14,07,1, 11.8,1,1, -10.982, 10522.672, 269.164, 52700.815 21/12/21,15:45:46,15,07,1, 11.8,1,1, -10.982, 10522.663, 269.078, 52700.745 21/12/21,15:45:46,16,07,1, 11.8,1,1, -10.982, 10522.642, 269.085, 52700.784 21/12/21,15:45:46,17,07,1, 11.8,1,1, -10.982, 10522.664, 269.138, 52700.808 21/12/21,15:45:46,18,07,1, 11.8,1,1, -10.982, 10522.692, 269.150, 52700.814 21/12/21,15:45:46,19,07,1, 11.8,1,1, -10.982, 10522.662, 269.126, 52700.776 21/12/21,15:45:47,00,07,1, 11.9,1,1, -10.981, 10522.654, 269.126, 52700.776 21/12/21,15:45:47,01,07,1, 11.9,1,1, -10.981, 10522.655, 269.097, 52700.792 21/12/21,15:45:47,02,07,1, 11.9,1,1, -10.981, 10522.648, 269.158, 52700.833 21/12/21,15:45:47,03,07,1, 11.9,1,1, -10.981, 10522.652, 269.145, 52700.809 21/12/21,15:45:47,04,07,1, 11.9,1,1, -10.981, 10522.628, 269.074, 52700.740 21/12/21,15:45:47,05,07,1, 11.9,1,1, -10.981, 10522.602, 269.053, 52700.761 21/12/21,15:45:47,06,07,1, 11.9,1,1, -10.981, 10522.628, 269.098, 52700.802 21/12/21,15:45:47,07,07,1, 11.9,1,1, -10.981, 10522.662, 269.133, 52700.795 21/12/21,15:45:47,08,07,1, 11.9,1,1, -10.981, 10522.616, 269.135, 52700.817 21/12/21,15:45:47,09,07,1, 11.9,1,1, -10.981, 10522.594, 269.068, 52700.767 21/12/21,15:45:47,10,07,1, 11.9,1,1, -10.981, 10522.606, 269.055, 52700.743 21/12/21,15:45:47,11,07,1, 11.9,1,1, -10.981, 10522.598, 269.110, 52700.851 21/12/21,15:45:47,12,07,1, 11.9,1,1, -10.981, 10522.592, 269.145, 52700.836 21/12/21,15:45:47,13,07,1, 11.9,1,1, -10.981, 10522.591, 269.083, 52700.765 21/12/21,15:45:47,14,07,1, 11.9,1,1, -10.981, 10522.554, 269.016, 52700.601 21/12/21,15:45:47,15,07,1, 11.9,1,1, -10.981, 10522.555, 269.058, 52700.844 21/12/21,15:45:47,16,07,1, 11.9,1,1, -10.981, 10522.570, 269.095, 52700.842 21/12/21,15:45:47,17,07,1, 11.9,1,1, -10.981, 10522.564, 269.125, 52700.834 21/12/21,15:45:47,18,07,1, 11.9,1,1, -10.981, 10522.559, 269.075, 52700.882 21/12/21,15:45:47,19,07,1, 11.9,1,1, -10.981, 10522.534, 269.023, 52700.694 21/12/21,15:45:48,00,06,1, 11.9,1,1, -10.977, 10522.529, 269.023, 52700.694 21/12/21,15:45:48,01,06,1, 11.9,1,1, -10.977, 10522.558, 269.102, 52700.803 21/12/21,15:45:48,02,06,1, 11.9,1,1, -10.977, 10522.543, 269.059, 52700.696 21/12/21,15:45:48,03,06,1, 11.9,1,1, -10.977, 10522.489, 269.012, 52700.750 21/12/21,15:45:48,04,06,1, 11.9,1,1, -10.977, 10522.505, 268.975, 52700.656 21/12/21,15:45:48,05,06,1, 11.9,1,1, -10.977, 10522.524, 269.099, 52700.784 21/12/21,15:45:48,06,06,1, 11.9,1,1, -10.977, 10522.536, 269.093, 52700.802 21/12/21,15:45:48,07,06,1, 11.9,1,1, -10.977, 10522.509, 269.046, 52700.793 21/12/21,15:45:48,08,06,1, 11.9,1,1, -10.977, 10522.482, 268.998, 52700.738 21/12/21,15:45:48,09,06,1, 11.9,1,1, -10.977, 10522.486, 269.025, 52700.719 21/12/21,15:45:48,10,06,1, 11.9,1,1, -10.977, 10522.520, 269.070, 52700.841 21/12/21,15:45:48,11,06,1, 11.9,1,1, -10.977, 10522.502, 269.057, 52700.781 21/12/21,15:45:48,12,06,1, 11.9,1,1, -10.977, 10522.503, 269.025, 52700.714 21/12/21,15:45:48,13,06,1, 11.9,1,1, -10.977, 10522.465, 268.979, 52700.704 21/12/21,15:45:48,14,06,1, 11.9,1,1, -10.977, 10522.498, 269.014, 52700.765 21/12/21,15:45:48,15,06,1, 11.9,1,1, -10.977, 10522.492, 269.054, 52700.628 21/12/21,15:45:48,16,06,1, 11.9,1,1, -10.977, 10522.485, 269.056, 52700.849 21/12/21,15:45:48,17,06,1, 11.9,1,1, -10.977, 10522.467, 268.986, 52700.762 21/12/21,15:45:48,18,06,1, 11.9,1,1, -10.977, 10522.458, 268.973, 52700.714 21/12/21,15:45:48,19,06,1, 11.9,1,1, -10.977, 10522.473, 269.073, 52700.799 21/12/21,15:45:49,00,07,1, 11.9,1,1, -10.982, 10522.470, 269.073, 52700.799 21/12/21,15:45:49,01,07,1, 11.9,1,1, -10.982, 10522.424, 269.042, 52700.764 21/12/21,15:45:49,02,07,1, 11.9,1,1, -10.982, 10522.393, 268.950, 52700.703 21/12/21,15:45:49,03,07,1, 11.9,1,1, -10.982, 10522.424, 269.024, 52700.766 21/12/21,15:45:49,04,07,1, 11.9,1,1, -10.982, 10522.441, 269.052, 52700.813 21/12/21,15:45:49,05,07,1, 11.9,1,1, -10.982, 10522.431, 269.074, 52700.806 21/12/21,15:45:49,06,07,1, 11.9,1,1, -10.982, 10522.411, 268.998, 52700.760 21/12/21,15:45:49,07,07,1, 11.9,1,1, -10.982, 10522.398, 268.960, 52700.749 21/12/21,15:45:49,08,07,1, 11.9,1,1, -10.982, 10522.412, 268.980, 52700.742 21/12/21,15:45:49,09,07,1, 11.9,1,1, -10.982, 10522.404, 269.055, 52700.776 21/12/21,15:45:49,10,07,1, 11.9,1,1, -10.982, 10522.382, 269.015, 52700.734 21/12/21,15:45:49,11,07,1, 11.9,1,1, -10.982, 10522.366, 268.965, 52700.671 21/12/21,15:45:49,12,07,1, 11.9,1,1, -10.982, 10522.398, 268.939, 52700.717 21/12/21,15:45:49,13,07,1, 11.9,1,1, -10.982, 10522.369, 268.993, 52700.757 21/12/21,15:45:49,14,07,1, 11.9,1,1, -10.982, 10522.384, 269.075, 52700.815 21/12/21,15:45:49,15,07,1, 11.9,1,1, -10.982, 10522.379, 269.003, 52700.765 21/12/21,15:45:49,16,07,1, 11.9,1,1, -10.982, 10522.352, 268.965, 52700.753 21/12/21,15:45:49,17,07,1, 11.9,1,1, -10.982, 10522.341, 268.968, 52700.732 21/12/21,15:45:49,18,07,1, 11.9,1,1, -10.982, 10522.350, 269.042, 52700.785 21/12/21,15:45:49,19,07,1, 11.9,1,1, -10.982, 10522.347, 269.078, 52700.754 21/12/21,15:45:50,00,08,1, 11.9,1,1, -10.982, 10522.345, 269.078, 52700.754 21/12/21,15:45:50,01,08,1, 11.9,1,1, -10.982, 10522.323, 268.938, 52700.678 21/12/21,15:45:50,02,08,1, 11.9,1,1, -10.982, 10522.332, 268.949, 52700.715 21/12/21,15:45:50,03,08,1, 11.9,1,1, -10.982, 10522.318, 269.031, 52700.732 21/12/21,15:45:50,04,08,1, 11.9,1,1, -10.982, 10522.325, 269.035, 52700.731 21/12/21,15:45:50,05,08,1, 11.9,1,1, -10.982, 10522.307, 268.982, 52700.698 21/12/21,15:45:50,06,08,1, 11.9,1,1, -10.982, 10522.304, 268.915, 52700.641 21/12/21,15:45:50,07,08,1, 11.9,1,1, -10.982, 10522.293, 268.963, 52700.680 21/12/21,15:45:50,08,08,1, 11.9,1,1, -10.982, 10522.278, 269.008, 52700.727 21/12/21,15:45:50,09,08,1, 11.9,1,1, -10.982, 10522.271, 268.999, 52700.713 21/12/21,15:45:50,10,08,1, 11.9,1,1, -10.982, 10522.256, 268.915, 52700.639 21/12/21,15:45:50,11,08,1, 11.9,1,1, -10.982, 10522.274, 268.926, 52700.679 21/12/21,15:45:50,12,08,1, 11.9,1,1, -10.982, 10522.298, 268.958, 52700.728 21/12/21,15:45:50,13,08,1, 11.9,1,1, -10.982, 10522.288, 269.039, 52700.764 21/12/21,15:45:50,14,08,1, 11.9,1,1, -10.982, 10522.240, 268.958, 52700.683 21/12/21,15:45:50,15,08,1, 11.9,1,1, -10.982, 10522.264, 268.918, 52700.647 21/12/21,15:45:50,16,08,1, 11.9,1,1, -10.982, 10522.257, 268.949, 52700.731 21/12/21,15:45:50,17,08,1, 11.9,1,1, -10.982, 10522.266, 269.010, 52700.723 21/12/21,15:45:50,18,08,1, 11.9,1,1, -10.982, 10522.231, 268.996, 52700.725 21/12/21,15:45:50,19,08,1, 11.9,1,1, -10.982, 10522.227, 268.948, 52700.663 21/12/21,15:45:51,00,07,1, 11.8,1,1, -10.979, 10522.220, 268.948, 52700.663 21/12/21,15:45:51,01,07,1, 11.8,1,1, -10.979, 10522.255, 268.943, 52700.688 21/12/21,15:45:51,02,07,1, 11.8,1,1, -10.979, 10522.243, 268.996, 52700.720 21/12/21,15:45:51,03,07,1, 11.8,1,1, -10.979, 10522.238, 269.003, 52700.709 21/12/21,15:45:51,04,07,1, 11.8,1,1, -10.979, 10522.194, 268.900, 52700.667 21/12/21,15:45:51,05,07,1, 11.8,1,1, -10.979, 10522.196, 268.892, 52700.616 21/12/21,15:45:51,06,07,1, 11.8,1,1, -10.979, 10522.220, 268.940, 52700.719 21/12/21,15:45:51,07,07,1, 11.8,1,1, -10.979, 10522.188, 268.984, 52700.724 21/12/21,15:45:51,08,07,1, 11.8,1,1, -10.979, 10522.227, 268.965, 52700.690 21/12/21,15:45:51,09,07,1, 11.8,1,1, -10.979, 10522.188, 268.889, 52700.622 21/12/21,15:45:51,10,07,1, 11.8,1,1, -10.979, 10522.179, 268.917, 52700.676 21/12/21,15:45:51,11,07,1, 11.8,1,1, -10.979, 10522.183, 268.953, 52700.690 21/12/21,15:45:51,12,07,1, 11.8,1,1, -10.979, 10522.194, 269.004, 52700.715 21/12/21,15:45:51,13,07,1, 11.8,1,1, -10.979, 10522.144, 268.924, 52700.651 21/12/21,15:45:51,14,07,1, 11.8,1,1, -10.979, 10522.128, 268.883, 52700.633 21/12/21,15:45:51,15,07,1, 11.8,1,1, -10.979, 10522.122, 268.912, 52700.624 21/12/21,15:45:51,16,07,1, 11.8,1,1, -10.979, 10522.138, 268.967, 52700.697 21/12/21,15:45:51,17,07,1, 11.8,1,1, -10.979, 10522.130, 268.956, 52700.698 21/12/21,15:45:51,18,07,1, 11.8,1,1, -10.979, 10522.136, 268.863, 52700.634 21/12/21,15:45:51,19,07,1, 11.8,1,1, -10.979, 10522.146, 268.881, 52700.651 21/12/21,15:45:52,00,07,1, 11.9,1,1, -10.977, 10522.145, 268.881, 52700.651 21/12/21,15:45:52,01,07,1, 11.9,1,1, -10.977, 10522.141, 268.976, 52700.740 21/12/21,15:45:52,02,07,1, 11.9,1,1, -10.977, 10522.122, 268.938, 52700.672 21/12/21,15:45:52,03,07,1, 11.9,1,1, -10.977, 10522.102, 268.889, 52700.606 21/12/21,15:45:52,04,07,1, 11.9,1,1, -10.977, 10522.116, 268.881, 52700.676 21/12/21,15:45:52,05,07,1, 11.9,1,1, -10.977, 10522.130, 268.956, 52700.705 21/12/21,15:45:52,06,07,1, 11.9,1,1, -10.977, 10522.126, 268.965, 52700.756 21/12/21,15:45:52,07,07,1, 11.9,1,1, -10.977, 10522.113, 268.910, 52700.671 21/12/21,15:45:52,08,07,1, 11.9,1,1, -10.977, 10522.072, 268.867, 52700.595 21/12/21,15:45:52,09,07,1, 11.9,1,1, -10.977, 10522.083, 268.872, 52700.664 21/12/21,15:45:52,10,07,1, 11.9,1,1, -10.977, 10522.095, 268.957, 52700.704 21/12/21,15:45:52,11,07,1, 11.9,1,1, -10.977, 10522.089, 268.935, 52700.665 21/12/21,15:45:52,12,07,1, 11.9,1,1, -10.977, 10522.069, 268.887, 52700.562 21/12/21,15:45:52,13,07,1, 11.9,1,1, -10.977, 10522.041, 268.828, 52700.607 21/12/21,15:45:52,14,07,1, 11.9,1,1, -10.977, 10522.042, 268.898, 52700.616 21/12/21,15:45:52,15,07,1, 11.9,1,1, -10.977, 10522.037, 268.930, 52700.706 21/12/21,15:45:52,16,07,1, 11.9,1,1, -10.977, 10522.042, 268.917, 52700.660 21/12/21,15:45:52,17,07,1, 11.9,1,1, -10.977, 10522.021, 268.834, 52700.531 21/12/21,15:45:52,18,07,1, 11.9,1,1, -10.977, 10522.044, 268.860, 52700.601 21/12/21,15:45:52,19,07,1, 11.9,1,1, -10.977, 10522.034, 268.922, 52700.656 21/12/21,15:45:53,00,07,1, 11.8,1,1, -10.978, 10522.028, 268.922, 52700.656 21/12/21,15:45:53,01,07,1, 11.8,1,1, -10.978, 10522.006, 268.896, 52700.647 21/12/21,15:45:53,02,07,1, 11.8,1,1, -10.978, 10521.998, 268.836, 52700.602 21/12/21,15:45:53,03,07,1, 11.8,1,1, -10.978, 10522.024, 268.849, 52700.658 21/12/21,15:45:53,04,07,1, 11.8,1,1, -10.978, 10522.014, 268.908, 52700.689 21/12/21,15:45:53,05,07,1, 11.8,1,1, -10.978, 10522.017, 268.937, 52700.681 21/12/21,15:45:53,06,07,1, 11.8,1,1, -10.978, 10521.989, 268.877, 52700.602 21/12/21,15:45:53,07,07,1, 11.8,1,1, -10.978, 10521.989, 268.827, 52700.595 21/12/21,15:45:53,08,07,1, 11.8,1,1, -10.978, 10521.985, 268.845, 52700.611 21/12/21,15:45:53,09,07,1, 11.8,1,1, -10.978, 10522.017, 268.939, 52700.705 21/12/21,15:45:53,10,07,1, 11.8,1,1, -10.978, 10522.010, 268.894, 52700.623 21/12/21,15:45:53,11,07,1, 11.8,1,1, -10.978, 10521.992, 268.853, 52700.581 21/12/21,15:45:53,12,07,1, 11.8,1,1, -10.978, 10521.960, 268.816, 52700.611 21/12/21,15:45:53,13,07,1, 11.8,1,1, -10.978, 10521.968, 268.865, 52700.652 21/12/21,15:45:53,14,07,1, 11.8,1,1, -10.978, 10521.969, 268.905, 52700.673 21/12/21,15:45:53,15,07,1, 11.8,1,1, -10.978, 10521.944, 268.893, 52700.650 21/12/21,15:45:53,16,07,1, 11.8,1,1, -10.978, 10521.942, 268.813, 52700.603 21/12/21,15:45:53,17,07,1, 11.8,1,1, -10.978, 10521.947, 268.794, 52700.551 21/12/21,15:45:53,18,07,1, 11.8,1,1, -10.978, 10521.962, 268.898, 52700.666 21/12/21,15:45:53,19,07,1, 11.8,1,1, -10.978, 10521.962, 268.891, 52700.627 21/12/21,15:45:54,00,07,1, 11.8,1,1, -10.981, 10521.961, 268.891, 52700.627 21/12/21,15:45:54,01,07,1, 11.8,1,1, -10.981, 10521.900, 268.790, 52700.592 21/12/21,15:45:54,02,07,1, 11.8,1,1, -10.981, 10521.945, 268.812, 52700.574 21/12/21,15:45:54,03,07,1, 11.8,1,1, -10.981, 10521.939, 268.883, 52700.621 21/12/21,15:45:54,04,07,1, 11.8,1,1, -10.981, 10521.921, 268.887, 52700.656 21/12/21,15:45:54,05,07,1, 11.8,1,1, -10.981, 10521.911, 268.832, 52700.602 21/12/21,15:45:54,06,07,1, 11.8,1,1, -10.981, 10521.905, 268.776, 52700.579 21/12/21,15:45:54,07,07,1, 11.8,1,1, -10.981, 10521.917, 268.857, 52700.600 21/12/21,15:45:54,08,07,1, 11.8,1,1, -10.981, 10521.901, 268.892, 52700.676 21/12/21,15:45:54,09,07,1, 11.8,1,1, -10.981, 10521.886, 268.871, 52700.617 21/12/21,15:45:54,10,07,1, 11.8,1,1, -10.981, 10521.879, 268.797, 52700.560 21/12/21,15:45:54,11,07,1, 11.8,1,1, -10.981, 10521.896, 268.787, 52700.586 21/12/21,15:45:54,12,07,1, 11.8,1,1, -10.981, 10521.882, 268.824, 52700.623 21/12/21,15:45:54,13,07,1, 11.8,1,1, -10.981, 10521.919, 268.899, 52700.639 21/12/21,15:45:54,14,07,1, 11.8,1,1, -10.981, 10521.894, 268.833, 52700.595 21/12/21,15:45:54,15,07,1, 11.8,1,1, -10.981, 10521.832, 268.793, 52700.563 21/12/21,15:45:54,16,07,1, 11.8,1,1, -10.981, 10521.861, 268.788, 52700.576 21/12/21,15:45:54,17,07,1, 11.8,1,1, -10.981, 10521.893, 268.863, 52700.597 21/12/21,15:45:54,18,07,1, 11.8,1,1, -10.981, 10521.884, 268.887, 52700.612 21/12/21,15:45:54,19,07,1, 11.8,1,1, -10.981, 10521.851, 268.807, 52700.554 21/12/21,15:45:55,00,07,1, 11.9,1,1, -10.984, 10521.845, 268.807, 52700.554 21/12/21,15:45:55,01,07,1, 11.9,1,1, -10.984, 10521.840, 268.806, 52700.568 21/12/21,15:45:55,02,07,1, 11.9,1,1, -10.984, 10521.859, 268.862, 52700.619 21/12/21,15:45:55,03,07,1, 11.9,1,1, -10.984, 10521.839, 268.872, 52700.619 21/12/21,15:45:55,04,07,1, 11.9,1,1, -10.984, 10521.812, 268.809, 52700.576 21/12/21,15:45:55,05,07,1, 11.9,1,1, -10.984, 10521.816, 268.759, 52700.556 21/12/21,15:45:55,06,07,1, 11.9,1,1, -10.984, 10521.834, 268.808, 52700.574 21/12/21,15:45:55,07,07,1, 11.9,1,1, -10.984, 10521.808, 268.888, 52700.631 21/12/21,15:45:55,08,07,1, 11.9,1,1, -10.984, 10521.814, 268.852, 52700.595 21/12/21,15:45:55,09,07,1, 11.9,1,1, -10.984, 10521.789, 268.780, 52700.565 21/12/21,15:45:55,10,07,1, 11.9,1,1, -10.984, 10521.824, 268.773, 52700.538 21/12/21,15:45:55,11,07,1, 11.9,1,1, -10.984, 10521.809, 268.831, 52700.619 21/12/21,15:45:55,12,07,1, 11.9,1,1, -10.984, 10521.801, 268.877, 52700.601 21/12/21,15:45:55,13,07,1, 11.9,1,1, -10.984, 10521.804, 268.808, 52700.579 21/12/21,15:45:55,14,07,1, 11.9,1,1, -10.984, 10521.793, 268.787, 52700.523 21/12/21,15:45:55,15,07,1, 11.9,1,1, -10.984, 10521.779, 268.787, 52700.530 21/12/21,15:45:55,16,07,1, 11.9,1,1, -10.984, 10521.821, 268.849, 52700.601 21/12/21,15:45:55,17,07,1, 11.9,1,1, -10.984, 10521.807, 268.837, 52700.594 21/12/21,15:45:55,18,07,1, 11.9,1,1, -10.984, 10521.795, 268.770, 52700.548 21/12/21,15:45:55,19,07,1, 11.9,1,1, -10.984, 10521.787, 268.741, 52700.538 21/12/21,15:45:56,00,07,1, 11.9,1,1, -10.981, 10521.786, 268.741, 52700.538 21/12/21,15:45:56,01,07,1, 11.9,1,1, -10.981, 10521.812, 268.853, 52700.671 21/12/21,15:45:56,02,07,1, 11.9,1,1, -10.981, 10521.814, 268.828, 52700.622 21/12/21,15:45:56,03,07,1, 11.9,1,1, -10.981, 10521.795, 268.763, 52700.594 21/12/21,15:45:56,04,07,1, 11.9,1,1, -10.981, 10521.780, 268.725, 52700.580 21/12/21,15:45:56,05,07,1, 11.9,1,1, -10.981, 10521.804, 268.801, 52700.626 21/12/21,15:45:56,06,07,1, 11.9,1,1, -10.981, 10521.804, 268.816, 52700.608 21/12/21,15:45:56,07,07,1, 11.9,1,1, -10.981, 10521.765, 268.809, 52700.577 21/12/21,15:45:56,08,07,1, 11.9,1,1, -10.981, 10521.754, 268.748, 52700.507 21/12/21,15:45:56,09,07,1, 11.9,1,1, -10.981, 10521.732, 268.744, 52700.543 21/12/21,15:45:56,10,07,1, 11.9,1,1, -10.981, 10521.783, 268.785, 52700.592 21/12/21,15:45:56,11,07,1, 11.9,1,1, -10.981, 10521.773, 268.862, 52700.620 21/12/21,15:45:56,12,07,1, 11.9,1,1, -10.981, 10521.747, 268.786, 52700.558 21/12/21,15:45:56,13,07,1, 11.9,1,1, -10.981, 10521.750, 268.703, 52700.522 21/12/21,15:45:56,14,07,1, 11.9,1,1, -10.981, 10521.760, 268.741, 52700.557 21/12/21,15:45:56,15,07,1, 11.9,1,1, -10.981, 10521.730, 268.814, 52700.614 21/12/21,15:45:56,16,07,1, 11.9,1,1, -10.981, 10521.767, 268.831, 52700.589 21/12/21,15:45:56,17,07,1, 11.9,1,1, -10.981, 10521.715, 268.751, 52700.556 21/12/21,15:45:56,18,07,1, 11.9,1,1, -10.981, 10521.723, 268.708, 52700.486 21/12/21,15:45:56,19,07,1, 11.9,1,1, -10.981, 10521.743, 268.718, 52700.561 21/12/21,15:45:57,00,07,1, 11.9,1,1, -10.977, 10521.736, 268.718, 52700.561 21/12/21,15:45:57,01,07,1, 11.9,1,1, -10.977, 10521.732, 268.774, 52700.569 21/12/21,15:45:57,02,07,1, 11.9,1,1, -10.977, 10521.709, 268.809, 52700.818 21/12/21,15:45:57,03,07,1, 11.9,1,1, -10.977, 10521.722, 268.818, 52700.856 21/12/21,15:45:57,04,07,1, 11.9,1,1, -10.977, 10521.716, 268.821, 52700.875 21/12/21,15:45:57,05,07,1, 11.9,1,1, -10.977, 10521.664, 268.821, 52700.815 21/12/21,15:45:57,06,07,1, 11.9,1,1, -10.977, 10521.731, 268.814, 52700.817 21/12/21,15:45:57,07,07,1, 11.9,1,1, -10.977, 10521.734, 268.805, 52700.808 21/12/21,15:45:57,08,07,1, 11.9,1,1, -10.977, 10521.735, 268.800, 52700.804 21/12/21,15:45:57,09,07,1, 11.9,1,1, -10.977, 10521.720, 268.800, 52700.850 21/12/21,15:45:57,10,07,1, 11.9,1,1, -10.977, 10521.706, 268.799, 52700.856 21/12/21,15:45:57,11,07,1, 11.9,1,1, -10.977, 10521.725, 268.818, 52700.833 21/12/21,15:45:57,12,07,1, 11.9,1,1, -10.977, 10521.688, 268.806, 52700.829 21/12/21,15:45:57,13,07,1, 11.9,1,1, -10.977, 10521.700, 268.812, 52700.823 21/12/21,15:45:57,14,07,1, 11.9,1,1, -10.977, 10521.706, 268.814, 52700.859 21/12/21,15:45:57,15,07,1, 11.9,1,1, -10.977, 10521.688, 268.807, 52700.880 21/12/21,15:45:57,16,07,1, 11.9,1,1, -10.977, 10521.678, 268.790, 52700.882 21/12/21,15:45:57,17,07,1, 11.9,1,1, -10.977, 10521.715, 268.801, 52700.811 21/12/21,15:45:57,18,07,1, 11.9,1,1, -10.977, 10521.690, 268.817, 52700.834 21/12/21,15:45:57,19,07,1, 11.9,1,1, -10.977, 10521.702, 268.808, 52700.840 21/12/21,15:45:58,00,07,1, 11.9,1,1, -10.983, 10521.694, 268.808, 52700.840 21/12/21,15:45:58,01,07,1, 11.9,1,1, -10.983, 10521.704, 268.804, 52700.763 21/12/21,15:45:58,02,07,1, 11.9,1,1, -10.983, 10521.687, 268.798, 52700.829 21/12/21,15:45:58,03,07,1, 11.9,1,1, -10.983, 10521.682, 268.797, 52700.791 21/12/21,15:45:58,04,07,1, 11.9,1,1, -10.983, 10521.687, 268.802, 52700.798 21/12/21,15:45:58,05,07,1, 11.9,1,1, -10.983, 10521.676, 268.788, 52700.853 21/12/21,15:45:58,06,07,1, 11.9,1,1, -10.983, 10521.664, 268.769, 52700.846 21/12/21,15:45:58,07,07,1, 11.9,1,1, -10.983, 10521.665, 268.778, 52700.824 21/12/21,15:45:58,08,07,1, 11.9,1,1, -10.983, 10521.656, 268.784, 52700.846 21/12/21,15:45:58,09,07,1, 11.9,1,1, -10.983, 10521.644, 268.781, 52700.826 21/12/21,15:45:58,10,07,1, 11.9,1,1, -10.983, 10521.679, 268.779, 52700.814 21/12/21,15:45:58,11,07,1, 11.9,1,1, -10.983, 10521.689, 268.780, 52700.809 21/12/21,15:45:58,12,07,1, 11.9,1,1, -10.983, 10521.652, 268.765, 52700.806 21/12/21,15:45:58,13,07,1, 11.9,1,1, -10.983, 10521.652, 268.769, 52700.845 21/12/21,15:45:58,14,07,1, 11.9,1,1, -10.983, 10521.680, 268.757, 52700.803 21/12/21,15:45:58,15,07,1, 11.9,1,1, -10.983, 10521.674, 268.756, 52700.811 21/12/21,15:45:58,16,07,1, 11.9,1,1, -10.983, 10521.666, 268.750, 52700.801 21/12/21,15:45:58,17,07,1, 11.9,1,1, -10.983, 10521.674, 268.745, 52700.814 21/12/21,15:45:58,18,07,1, 11.9,1,1, -10.983, 10521.674, 268.741, 52700.818 21/12/21,15:45:58,19,07,1, 11.9,1,1, -10.983, 10521.661, 268.730, 52700.803 21/12/21,15:45:59,00,08,1, 11.8,1,1, -10.981, 10521.661, 268.730, 52700.803 21/12/21,15:45:59,01,08,1, 11.8,1,1, -10.981, 10521.653, 268.743, 52700.864 21/12/21,15:45:59,02,08,1, 11.8,1,1, -10.981, 10521.648, 268.751, 52700.805 21/12/21,15:45:59,03,08,1, 11.8,1,1, -10.981, 10521.666, 268.738, 52700.835 21/12/21,15:45:59,04,08,1, 11.8,1,1, -10.981, 10521.640, 268.735, 52700.800 21/12/21,15:45:59,05,08,1, 11.8,1,1, -10.981, 10521.634, 268.769, 52700.819 21/12/21,15:45:59,06,08,1, 11.8,1,1, -10.981, 10521.630, 268.751, 52700.816 21/12/21,15:45:59,07,08,1, 11.8,1,1, -10.981, 10521.629, 268.730, 52700.809 21/12/21,15:45:59,08,08,1, 11.8,1,1, -10.981, 10521.616, 268.739, 52700.831 21/12/21,15:45:59,09,08,1, 11.8,1,1, -10.981, 10521.635, 268.739, 52700.812 21/12/21,15:45:59,10,08,1, 11.8,1,1, -10.981, 10521.630, 268.749, 52700.779 21/12/21,15:45:59,11,08,1, 11.8,1,1, -10.981, 10521.635, 268.754, 52700.820 21/12/21,15:45:59,12,08,1, 11.8,1,1, -10.981, 10521.638, 268.728, 52700.763 21/12/21,15:45:59,13,08,1, 11.8,1,1, -10.981, 10521.630, 268.738, 52700.798 21/12/21,15:45:59,14,08,1, 11.8,1,1, -10.981, 10521.597, 268.745, 52700.835 21/12/21,15:45:59,15,08,1, 11.8,1,1, -10.981, 10521.613, 268.731, 52700.789 21/12/21,15:45:59,16,08,1, 11.8,1,1, -10.981, 10521.619, 268.748, 52700.796 21/12/21,15:45:59,17,08,1, 11.8,1,1, -10.981, 10521.629, 268.750, 52700.802 21/12/21,15:45:59,18,08,1, 11.8,1,1, -10.981, 10521.638, 268.758, 52701.013 21/12/21,15:45:59,19,08,1, 11.8,1,1, -10.981, 10521.640, 268.752, 52700.725 21/12/21,15:46:00,00,07,1, 11.8,1,1, -10.985, 10521.636, 268.752, 52700.725 21/12/21,15:46:00,01,07,1, 11.8,1,1, -10.985, 10521.629, 268.736, 52700.783 21/12/21,15:46:00,02,07,1, 11.8,1,1, -10.985, 10521.631, 268.662, 52700.496 21/12/21,15:46:00,03,07,1, 11.8,1,1, -10.985, 10521.602, 268.610, 52700.458 21/12/21,15:46:00,04,07,1, 11.8,1,1, -10.985, 10521.622, 268.638, 52700.463 21/12/21,15:46:00,05,07,1, 11.8,1,1, -10.985, 10521.628, 268.687, 52700.509 21/12/21,15:46:00,06,07,1, 11.8,1,1, -10.985, 10521.624, 268.711, 52700.533 21/12/21,15:46:00,07,07,1, 11.8,1,1, -10.985, 10521.600, 268.638, 52700.440 21/12/21,15:46:00,08,07,1, 11.8,1,1, -10.985, 10521.604, 268.592, 52700.427 21/12/21,15:46:00,09,07,1, 11.8,1,1, -10.985, 10521.620, 268.657, 52700.495 21/12/21,15:46:00,10,07,1, 11.8,1,1, -10.985, 10521.602, 268.705, 52700.519 21/12/21,15:46:00,11,07,1, 11.8,1,1, -10.985, 10521.605, 268.699, 52700.506 21/12/21,15:46:00,12,07,1, 11.8,1,1, -10.985, 10521.588, 268.643, 52700.425 21/12/21,15:46:00,13,07,1, 11.8,1,1, -10.985, 10521.593, 268.646, 52700.463 21/12/21,15:46:00,14,07,1, 11.8,1,1, -10.985, 10521.594, 268.672, 52700.487 21/12/21,15:46:00,15,07,1, 11.8,1,1, -10.985, 10521.619, 268.740, 52700.538 21/12/21,15:46:00,16,07,1, 11.8,1,1, -10.985, 10521.589, 268.694, 52700.513 21/12/21,15:46:00,17,07,1, 11.8,1,1, -10.985, 10521.587, 268.595, 52700.437 21/12/21,15:46:00,18,07,1, 11.8,1,1, -10.985, 10521.579, 268.589, 52700.471 21/12/21,15:46:00,19,07,1, 11.8,1,1, -10.985, 10521.595, 268.681, 52700.496 21/12/21,15:46:01,00,07,1, 11.9,1,1, -10.984, 10521.594, 268.681, 52700.496 21/12/21,15:46:01,01,07,1, 11.9,1,1, -10.984, 10521.583, 268.651, 52700.472 21/12/21,15:46:01,02,07,1, 11.9,1,1, -10.984, 10521.561, 268.646, 52700.432 21/12/21,15:46:01,03,07,1, 11.9,1,1, -10.984, 10521.561, 268.612, 52700.491 21/12/21,15:46:01,04,07,1, 11.9,1,1, -10.984, 10521.588, 268.670, 52700.514 21/12/21,15:46:01,05,07,1, 11.9,1,1, -10.984, 10521.582, 268.704, 52700.504 21/12/21,15:46:01,06,07,1, 11.9,1,1, -10.984, 10521.577, 268.640, 52700.486 21/12/21,15:46:01,07,07,1, 11.9,1,1, -10.984, 10521.539, 268.590, 52700.438 21/12/21,15:46:01,08,07,1, 11.9,1,1, -10.984, 10521.564, 268.614, 52700.452 21/12/21,15:46:01,09,07,1, 11.9,1,1, -10.984, 10521.568, 268.676, 52700.525 21/12/21,15:46:01,10,07,1, 11.9,1,1, -10.984, 10521.591, 268.691, 52700.501 21/12/21,15:46:01,11,07,1, 11.9,1,1, -10.984, 10521.553, 268.645, 52700.468 21/12/21,15:46:01,12,07,1, 11.9,1,1, -10.984, 10521.576, 268.563, 52700.434 21/12/21,15:46:01,13,07,1, 11.9,1,1, -10.984, 10521.561, 268.623, 52700.471 21/12/21,15:46:01,14,07,1, 11.9,1,1, -10.984, 10521.577, 268.671, 52700.502 21/12/21,15:46:01,15,07,1, 11.9,1,1, -10.984, 10521.570, 268.672, 52700.506 21/12/21,15:46:01,16,07,1, 11.9,1,1, -10.984, 10521.571, 268.603, 52700.409 21/12/21,15:46:01,17,07,1, 11.9,1,1, -10.984, 10521.565, 268.558, 52700.392 21/12/21,15:46:01,18,07,1, 11.9,1,1, -10.984, 10521.567, 268.604, 52700.456 21/12/21,15:46:01,19,07,1, 11.9,1,1, -10.984, 10521.579, 268.655, 52700.490 21/12/21,15:46:02,00,07,1, 11.9,1,1, -10.980, 10521.578, 268.655, 52700.490 21/12/21,15:46:02,01,07,1, 11.9,1,1, -10.980, 10521.542, 268.583, 52700.400 21/12/21,15:46:02,02,07,1, 11.9,1,1, -10.980, 10521.530, 268.559, 52700.443 21/12/21,15:46:02,03,07,1, 11.9,1,1, -10.980, 10521.552, 268.614, 52700.476 21/12/21,15:46:02,04,07,1, 11.9,1,1, -10.980, 10521.561, 268.668, 52700.496 21/12/21,15:46:02,05,07,1, 11.9,1,1, -10.980, 10521.557, 268.639, 52700.454 21/12/21,15:46:02,06,07,1, 11.9,1,1, -10.980, 10521.527, 268.534, 52700.442 21/12/21,15:46:02,07,07,1, 11.9,1,1, -10.980, 10521.545, 268.561, 52700.439 21/12/21,15:46:02,08,07,1, 11.9,1,1, -10.980, 10521.585, 268.630, 52700.492 21/12/21,15:46:02,09,07,1, 11.9,1,1, -10.980, 10521.549, 268.647, 52700.494 21/12/21,15:46:02,10,07,1, 11.9,1,1, -10.980, 10521.556, 268.593, 52700.463 21/12/21,15:46:02,11,07,1, 11.9,1,1, -10.980, 10521.516, 268.567, 52700.420 21/12/21,15:46:02,12,07,1, 11.9,1,1, -10.980, 10521.551, 268.586, 52700.438 21/12/21,15:46:02,13,07,1, 11.9,1,1, -10.980, 10521.583, 268.633, 52700.409 21/12/21,15:46:02,14,07,1, 11.9,1,1, -10.980, 10521.551, 268.636, 52700.451 21/12/21,15:46:02,15,07,1, 11.9,1,1, -10.980, 10521.518, 268.599, 52700.406 21/12/21,15:46:02,16,07,1, 11.9,1,1, -10.980, 10521.552, 268.520, 52700.089 21/12/21,15:46:02,17,07,1, 11.9,1,1, -10.980, 10521.518, 268.568, 52700.431 21/12/21,15:46:02,18,07,1, 11.9,1,1, -10.980, 10521.555, 268.637, 52700.500 21/12/21,15:46:02,19,07,1, 11.9,1,1, -10.980, 10521.525, 268.619, 52700.444 21/12/21,15:46:03,00,07,1, 11.8,1,1, -10.981, 10521.519, 268.619, 52700.444 21/12/21,15:46:03,01,07,1, 11.8,1,1, -10.981, 10521.506, 268.511, 52700.393 21/12/21,15:46:03,02,07,1, 11.8,1,1, -10.981, 10521.544, 268.560, 52700.436 21/12/21,15:46:03,03,07,1, 11.8,1,1, -10.981, 10521.571, 268.630, 52700.452 21/12/21,15:46:03,04,07,1, 11.8,1,1, -10.981, 10521.552, 268.621, 52700.468 21/12/21,15:46:03,05,07,1, 11.8,1,1, -10.981, 10521.533, 268.556, 52700.402 21/12/21,15:46:03,06,07,1, 11.8,1,1, -10.981, 10521.560, 268.521, 52700.417 21/12/21,15:46:03,07,07,1, 11.8,1,1, -10.981, 10521.526, 268.569, 52700.404 21/12/21,15:46:03,08,07,1, 11.8,1,1, -10.981, 10521.544, 268.625, 52700.474 21/12/21,15:46:03,09,07,1, 11.8,1,1, -10.981, 10521.541, 268.609, 52700.470 21/12/21,15:46:03,10,07,1, 11.8,1,1, -10.981, 10521.523, 268.532, 52700.378 21/12/21,15:46:03,11,07,1, 11.8,1,1, -10.981, 10521.530, 268.502, 52700.361 21/12/21,15:46:03,12,07,1, 11.8,1,1, -10.981, 10521.551, 268.534, 52700.422 21/12/21,15:46:03,13,07,1, 11.8,1,1, -10.981, 10521.550, 268.620, 52700.408 21/12/21,15:46:03,14,07,1, 11.8,1,1, -10.981, 10521.572, 268.600, 52700.425 21/12/21,15:46:03,15,07,1, 11.8,1,1, -10.981, 10521.529, 268.538, 52700.370 21/12/21,15:46:03,16,07,1, 11.8,1,1, -10.981, 10521.531, 268.509, 52700.402 21/12/21,15:46:03,17,07,1, 11.8,1,1, -10.981, 10521.564, 268.509, 52700.397 21/12/21,15:46:03,18,07,1, 11.8,1,1, -10.981, 10521.566, 268.634, 52700.498 21/12/21,15:46:03,19,07,1, 11.8,1,1, -10.981, 10521.542, 268.551, 52700.404 21/12/21,15:46:04,00,07,1, 11.9,1,1, -10.983, 10521.536, 268.551, 52700.404 21/12/21,15:46:04,01,07,1, 11.9,1,1, -10.983, 10521.539, 268.487, 52700.386 21/12/21,15:46:04,02,07,1, 11.9,1,1, -10.983, 10521.526, 268.580, 52700.264 21/12/21,15:46:04,03,07,1, 11.9,1,1, -10.983, 10521.549, 268.609, 52700.521 21/12/21,15:46:04,04,07,1, 11.9,1,1, -10.983, 10521.573, 268.543, 52700.438 21/12/21,15:46:04,05,07,1, 11.9,1,1, -10.983, 10521.540, 268.507, 52700.432 21/12/21,15:46:04,06,07,1, 11.9,1,1, -10.983, 10521.531, 268.486, 52700.399 21/12/21,15:46:04,07,07,1, 11.9,1,1, -10.983, 10521.570, 268.574, 52700.476 21/12/21,15:46:04,08,07,1, 11.9,1,1, -10.983, 10521.560, 268.592, 52700.445 21/12/21,15:46:04,09,07,1, 11.9,1,1, -10.983, 10521.543, 268.549, 52700.446 21/12/21,15:46:04,10,07,1, 11.9,1,1, -10.983, 10521.530, 268.446, 52700.374 21/12/21,15:46:04,11,07,1, 11.9,1,1, -10.983, 10521.551, 268.521, 52700.417 21/12/21,15:46:04,12,07,1, 11.9,1,1, -10.983, 10521.557, 268.547, 52700.450 21/12/21,15:46:04,13,07,1, 11.9,1,1, -10.983, 10521.553, 268.588, 52700.471 21/12/21,15:46:04,14,07,1, 11.9,1,1, -10.983, 10521.543, 268.485, 52700.374 21/12/21,15:46:04,15,07,1, 11.9,1,1, -10.983, 10521.547, 268.470, 52700.351 21/12/21,15:46:04,16,07,1, 11.9,1,1, -10.983, 10521.536, 268.466, 52700.337 21/12/21,15:46:04,17,07,1, 11.9,1,1, -10.983, 10521.553, 268.572, 52700.421 21/12/21,15:46:04,18,07,1, 11.9,1,1, -10.983, 10521.583, 268.523, 52700.418 21/12/21,15:46:04,19,07,1, 11.9,1,1, -10.983, 10521.540, 268.506, 52700.358 21/12/21,15:46:05,00,07,1, 11.8,1,1, -10.978, 10521.536, 268.506, 52700.358 21/12/21,15:46:05,01,07,1, 11.8,1,1, -10.978, 10521.526, 268.466, 52700.371 21/12/21,15:46:05,02,07,1, 11.8,1,1, -10.978, 10521.567, 268.509, 52700.133 21/12/21,15:46:05,03,07,1, 11.8,1,1, -10.978, 10521.530, 268.528, 52700.375 21/12/21,15:46:05,04,07,1, 11.8,1,1, -10.978, 10521.519, 268.479, 52700.376 21/12/21,15:46:05,05,07,1, 11.8,1,1, -10.978, 10521.544, 268.445, 52700.367 21/12/21,15:46:05,06,07,1, 11.8,1,1, -10.978, 10521.553, 268.469, 52700.394 21/12/21,15:46:05,07,07,1, 11.8,1,1, -10.978, 10521.556, 268.559, 52700.451 21/12/21,15:46:05,08,07,1, 11.8,1,1, -10.978, 10521.562, 268.535, 52700.415 21/12/21,15:46:05,09,07,1, 11.8,1,1, -10.978, 10521.497, 268.460, 52700.363 21/12/21,15:46:05,10,07,1, 11.8,1,1, -10.978, 10521.525, 268.415, 52700.338 21/12/21,15:46:05,11,07,1, 11.8,1,1, -10.978, 10521.554, 268.480, 52700.399 21/12/21,15:46:05,12,07,1, 11.8,1,1, -10.978, 10521.552, 268.522, 52700.388 21/12/21,15:46:05,13,07,1, 11.8,1,1, -10.978, 10521.546, 268.514, 52700.354 21/12/21,15:46:05,14,07,1, 11.8,1,1, -10.978, 10521.523, 268.431, 52700.311 21/12/21,15:46:05,15,07,1, 11.8,1,1, -10.978, 10521.548, 268.436, 52700.344 21/12/21,15:46:05,16,07,1, 11.8,1,1, -10.978, 10521.557, 268.501, 52700.394 21/12/21,15:46:05,17,07,1, 11.8,1,1, -10.978, 10521.556, 268.514, 52700.418 21/12/21,15:46:05,18,07,1, 11.8,1,1, -10.978, 10521.546, 268.477, 52700.359 21/12/21,15:46:05,19,07,1, 11.8,1,1, -10.978, 10521.537, 268.401, 52700.322 21/12/21,15:46:06,00,07,1, 11.9,1,1, -10.978, 10521.536, 268.401, 52700.322 21/12/21,15:46:06,01,07,1, 11.9,1,1, -10.978, 10521.526, 268.479, 52700.392 21/12/21,15:46:06,02,07,1, 11.9,1,1, -10.978, 10521.532, 268.506, 52700.415 21/12/21,15:46:06,03,07,1, 11.9,1,1, -10.978, 10521.540, 268.482, 52700.370 21/12/21,15:46:06,04,07,1, 11.9,1,1, -10.978, 10521.536, 268.421, 52700.371 21/12/21,15:46:06,05,07,1, 11.9,1,1, -10.978, 10521.543, 268.434, 52700.405 21/12/21,15:46:06,06,07,1, 11.9,1,1, -10.978, 10521.527, 268.521, 52700.637 21/12/21,15:46:06,07,07,1, 11.9,1,1, -10.978, 10521.560, 268.469, 52700.419 21/12/21,15:46:06,08,07,1, 11.9,1,1, -10.978, 10521.537, 268.411, 52700.292 21/12/21,15:46:06,09,07,1, 11.9,1,1, -10.978, 10521.524, 268.349, 52700.247 21/12/21,15:46:06,10,07,1, 11.9,1,1, -10.978, 10521.549, 268.398, 52700.315 21/12/21,15:46:06,11,07,1, 11.9,1,1, -10.978, 10521.535, 268.457, 52700.359 21/12/21,15:46:06,12,07,1, 11.9,1,1, -10.978, 10521.532, 268.482, 52700.347 21/12/21,15:46:06,13,07,1, 11.9,1,1, -10.978, 10521.546, 268.412, 52700.274 21/12/21,15:46:06,14,07,1, 11.9,1,1, -10.978, 10521.544, 268.379, 52700.273 21/12/21,15:46:06,15,07,1, 11.9,1,1, -10.978, 10521.565, 268.409, 52700.381 21/12/21,15:46:06,16,07,1, 11.9,1,1, -10.978, 10521.515, 268.474, 52700.405 21/12/21,15:46:06,17,07,1, 11.9,1,1, -10.978, 10521.545, 268.440, 52700.383 21/12/21,15:46:06,18,07,1, 11.9,1,1, -10.978, 10521.537, 268.380, 52700.280 21/12/21,15:46:06,19,07,1, 11.9,1,1, -10.978, 10521.548, 268.351, 52700.234 21/12/21,15:46:07,00,07,1, 11.8,1,1, -10.984, 10521.544, 268.351, 52700.234 21/12/21,15:46:07,01,07,1, 11.8,1,1, -10.984, 10521.542, 268.467, 52700.392 21/12/21,15:46:07,02,07,1, 11.8,1,1, -10.984, 10521.533, 268.436, 52700.358 21/12/21,15:46:07,03,07,1, 11.8,1,1, -10.984, 10521.503, 268.355, 52700.314 21/12/21,15:46:07,04,07,1, 11.8,1,1, -10.984, 10521.523, 268.354, 52700.265 21/12/21,15:46:07,05,07,1, 11.8,1,1, -10.984, 10521.550, 268.422, 52700.277 21/12/21,15:46:07,06,07,1, 11.8,1,1, -10.984, 10521.547, 268.417, 52700.328 21/12/21,15:46:07,07,07,1, 11.8,1,1, -10.984, 10521.540, 268.410, 52700.287 21/12/21,15:46:07,08,07,1, 11.8,1,1, -10.984, 10521.522, 268.334, 52700.255 21/12/21,15:46:07,09,07,1, 11.8,1,1, -10.984, 10521.535, 268.343, 52700.280 21/12/21,15:46:07,10,07,1, 11.8,1,1, -10.984, 10521.526, 268.412, 52700.299 21/12/21,15:46:07,11,07,1, 11.8,1,1, -10.984, 10521.564, 268.475, 52700.639 21/12/21,15:46:07,12,07,1, 11.8,1,1, -10.984, 10521.527, 268.388, 52700.343 21/12/21,15:46:07,13,07,1, 11.8,1,1, -10.984, 10521.527, 268.316, 52700.186 21/12/21,15:46:07,14,07,1, 11.8,1,1, -10.984, 10521.570, 268.322, 52700.228 21/12/21,15:46:07,15,07,1, 11.8,1,1, -10.984, 10521.571, 268.406, 52700.299 21/12/21,15:46:07,16,07,1, 11.8,1,1, -10.984, 10521.535, 268.429, 52700.326 21/12/21,15:46:07,17,07,1, 11.8,1,1, -10.984, 10521.524, 268.340, 52700.264 21/12/21,15:46:07,18,07,1, 11.8,1,1, -10.984, 10521.515, 268.312, 52700.222 21/12/21,15:46:07,19,07,1, 11.8,1,1, -10.984, 10521.515, 268.315, 52700.263 21/12/21,15:46:08,00,07,1, 11.7,1,1, -10.983, 10521.511, 268.315, 52700.263 21/12/21,15:46:08,01,07,1, 11.7,1,1, -10.983, 10521.526, 268.365, 52700.267 21/12/21,15:46:08,02,07,1, 11.7,1,1, -10.983, 10521.527, 268.311, 52700.237 21/12/21,15:46:08,03,07,1, 11.7,1,1, -10.983, 10521.554, 268.272, 52700.224 21/12/21,15:46:08,04,07,1, 11.7,1,1, -10.983, 10521.540, 268.301, 52700.252 21/12/21,15:46:08,05,07,1, 11.7,1,1, -10.983, 10521.545, 268.359, 52700.305 21/12/21,15:46:08,06,07,1, 11.7,1,1, -10.983, 10521.546, 268.367, 52700.316 21/12/21,15:46:08,07,07,1, 11.7,1,1, -10.983, 10521.527, 268.311, 52700.240 21/12/21,15:46:08,08,07,1, 11.7,1,1, -10.983, 10521.528, 268.276, 52700.263 21/12/21,15:46:08,09,07,1, 11.7,1,1, -10.983, 10521.541, 268.322, 52700.252 21/12/21,15:46:08,10,07,1, 11.7,1,1, -10.983, 10521.552, 268.401, 52700.317 21/12/21,15:46:08,11,07,1, 11.7,1,1, -10.983, 10521.539, 268.350, 52700.283 21/12/21,15:46:08,12,07,1, 11.7,1,1, -10.983, 10521.512, 268.311, 52700.222 21/12/21,15:46:08,13,07,1, 11.7,1,1, -10.983, 10521.524, 268.254, 52700.221 21/12/21,15:46:08,14,07,1, 11.7,1,1, -10.983, 10521.596, 268.318, 52700.371 21/12/21,15:46:08,15,07,1, 11.7,1,1, -10.983, 10521.562, 268.381, 52700.247 21/12/21,15:46:08,16,07,1, 11.7,1,1, -10.983, 10521.572, 268.334, 52700.200 21/12/21,15:46:08,17,07,1, 11.7,1,1, -10.983, 10521.551, 268.254, 52700.120 21/12/21,15:46:08,18,07,1, 11.7,1,1, -10.983, 10521.520, 268.248, 52700.163 21/12/21,15:46:08,19,07,1, 11.7,1,1, -10.983, 10521.578, 268.313, 52700.244 21/12/21,15:46:09,00,07,1, 11.8,1,1, -10.980, 10521.578, 268.313, 52700.244 21/12/21,15:46:09,01,07,1, 11.8,1,1, -10.980, 10521.545, 268.306, 52700.247 21/12/21,15:46:09,02,07,1, 11.8,1,1, -10.980, 10521.539, 268.230, 52700.216 21/12/21,15:46:09,03,07,1, 11.8,1,1, -10.980, 10521.559, 268.232, 52700.261 21/12/21,15:46:09,04,07,1, 11.8,1,1, -10.980, 10521.535, 268.277, 52700.253 21/12/21,15:46:09,05,07,1, 11.8,1,1, -10.980, 10521.541, 268.351, 52700.511 21/12/21,15:46:09,06,07,1, 11.8,1,1, -10.980, 10521.549, 268.285, 52700.359 21/12/21,15:46:09,07,07,1, 11.8,1,1, -10.980, 10521.535, 268.220, 52700.203 21/12/21,15:46:09,08,07,1, 11.8,1,1, -10.980, 10521.554, 268.227, 52700.232 21/12/21,15:46:09,09,07,1, 11.8,1,1, -10.980, 10521.561, 268.291, 52700.282 21/12/21,15:46:09,10,07,1, 11.8,1,1, -10.980, 10521.546, 268.341, 52700.264 21/12/21,15:46:09,11,07,1, 11.8,1,1, -10.980, 10521.562, 268.272, 52700.228 21/12/21,15:46:09,12,07,1, 11.8,1,1, -10.980, 10521.538, 268.211, 52700.198 21/12/21,15:46:09,13,07,1, 11.8,1,1, -10.980, 10521.557, 268.236, 52700.213 21/12/21,15:46:09,14,07,1, 11.8,1,1, -10.980, 10521.564, 268.269, 52700.256 21/12/21,15:46:09,15,07,1, 11.8,1,1, -10.980, 10521.564, 268.296, 52700.301 21/12/21,15:46:09,16,07,1, 11.8,1,1, -10.980, 10521.535, 268.276, 52700.243 21/12/21,15:46:09,17,07,1, 11.8,1,1, -10.980, 10521.550, 268.203, 52700.195 21/12/21,15:46:09,18,07,1, 11.8,1,1, -10.980, 10521.547, 268.223, 52700.229 21/12/21,15:46:09,19,07,1, 11.8,1,1, -10.980, 10521.541, 268.272, 52700.284 21/12/21,15:46:10,00,07,1, 11.9,1,1, -10.982, 10521.536, 268.272, 52700.284 21/12/21,15:46:10,01,07,1, 11.9,1,1, -10.982, 10521.552, 268.215, 52700.232 21/12/21,15:46:10,02,07,1, 11.9,1,1, -10.982, 10521.545, 268.193, 52700.226 21/12/21,15:46:10,03,07,1, 11.9,1,1, -10.982, 10521.563, 268.184, 52700.213 21/12/21,15:46:10,04,07,1, 11.9,1,1, -10.982, 10521.580, 268.278, 52700.231 21/12/21,15:46:10,05,07,1, 11.9,1,1, -10.982, 10521.590, 268.255, 52700.203 21/12/21,15:46:10,06,07,1, 11.9,1,1, -10.982, 10521.545, 268.212, 52700.178 21/12/21,15:46:10,07,07,1, 11.9,1,1, -10.982, 10521.553, 268.147, 52700.151 21/12/21,15:46:10,08,07,1, 11.9,1,1, -10.982, 10521.573, 268.220, 52700.204 21/12/21,15:46:10,09,07,1, 11.9,1,1, -10.982, 10521.600, 268.272, 52700.255 21/12/21,15:46:10,10,07,1, 11.9,1,1, -10.982, 10521.585, 268.254, 52700.211 21/12/21,15:46:10,11,07,1, 11.9,1,1, -10.982, 10521.588, 268.167, 52699.986 21/12/21,15:46:10,12,07,1, 11.9,1,1, -10.982, 10521.580, 268.123, 52700.126 21/12/21,15:46:10,13,07,1, 11.9,1,1, -10.982, 10521.599, 268.196, 52700.197 21/12/21,15:46:10,14,07,1, 11.9,1,1, -10.982, 10521.612, 268.249, 52700.223 21/12/21,15:46:10,15,07,1, 11.9,1,1, -10.982, 10521.601, 268.242, 52700.235 21/12/21,15:46:10,16,07,1, 11.9,1,1, -10.982, 10521.597, 268.187, 52700.382 21/12/21,15:46:10,17,07,1, 11.9,1,1, -10.982, 10521.596, 268.134, 52700.072 21/12/21,15:46:10,18,07,1, 11.9,1,1, -10.982, 10521.579, 268.195, 52700.204 21/12/21,15:46:10,19,07,1, 11.9,1,1, -10.982, 10521.619, 268.247, 52700.270 21/12/21,15:46:11,00,08,1, 12.0,1,1, -10.984, 10521.611, 268.247, 52700.270 21/12/21,15:46:11,01,08,1, 12.0,1,1, -10.984, 10521.584, 268.175, 52700.177 21/12/21,15:46:11,02,08,1, 12.0,1,1, -10.984, 10521.575, 268.123, 52700.163 21/12/21,15:46:11,03,08,1, 12.0,1,1, -10.984, 10521.586, 268.163, 52700.216 21/12/21,15:46:11,04,08,1, 12.0,1,1, -10.984, 10521.614, 268.214, 52700.281 21/12/21,15:46:11,05,08,1, 12.0,1,1, -10.984, 10521.590, 268.211, 52700.223 21/12/21,15:46:11,06,08,1, 12.0,1,1, -10.984, 10521.575, 268.149, 52700.192 21/12/21,15:46:11,07,08,1, 12.0,1,1, -10.984, 10521.598, 268.121, 52700.181 21/12/21,15:46:11,08,08,1, 12.0,1,1, -10.984, 10521.631, 268.164, 52700.218 21/12/21,15:46:11,09,08,1, 12.0,1,1, -10.984, 10521.603, 268.209, 52700.259 21/12/21,15:46:11,10,08,1, 12.0,1,1, -10.984, 10521.605, 268.186, 52700.221 21/12/21,15:46:11,11,08,1, 12.0,1,1, -10.984, 10521.576, 268.124, 52700.212 21/12/21,15:46:11,12,08,1, 12.0,1,1, -10.984, 10521.621, 268.132, 52700.196 21/12/21,15:46:11,13,08,1, 12.0,1,1, -10.984, 10521.599, 268.183, 52700.249 21/12/21,15:46:11,14,08,1, 12.0,1,1, -10.984, 10521.638, 268.175, 52700.257 21/12/21,15:46:11,15,08,1, 12.0,1,1, -10.984, 10521.613, 268.179, 52700.246 21/12/21,15:46:11,16,08,1, 12.0,1,1, -10.984, 10521.582, 268.086, 52700.160 21/12/21,15:46:11,17,08,1, 12.0,1,1, -10.984, 10521.612, 268.123, 52700.168 21/12/21,15:46:11,18,08,1, 12.0,1,1, -10.984, 10521.634, 268.132, 52700.204 21/12/21,15:46:11,19,08,1, 12.0,1,1, -10.984, 10521.631, 268.214, 52700.241 21/12/21,15:46:12,00,08,1, 11.7,1,1, -10.984, 10521.628, 268.214, 52700.241 21/12/21,15:46:12,01,08,1, 11.7,1,1, -10.984, 10521.630, 268.095, 52700.143 21/12/21,15:46:12,02,08,1, 11.7,1,1, -10.984, 10521.616, 268.082, 52700.165 21/12/21,15:46:12,03,08,1, 11.7,1,1, -10.984, 10521.655, 268.124, 52700.048 21/12/21,15:46:12,04,08,1, 11.7,1,1, -10.984, 10521.670, 268.213, 52700.289 21/12/21,15:46:12,05,08,1, 11.7,1,1, -10.984, 10521.619, 268.089, 52700.222 21/12/21,15:46:12,06,08,1, 11.7,1,1, -10.984, 10521.608, 268.073, 52700.152 21/12/21,15:46:12,07,08,1, 11.7,1,1, -10.984, 10521.623, 268.063, 52700.139 21/12/21,15:46:12,08,08,1, 11.7,1,1, -10.984, 10521.637, 268.154, 52700.204 21/12/21,15:46:12,09,08,1, 11.7,1,1, -10.984, 10521.637, 268.128, 52700.215 21/12/21,15:46:12,10,08,1, 11.7,1,1, -10.984, 10521.641, 268.119, 52700.210 21/12/21,15:46:12,11,08,1, 11.7,1,1, -10.984, 10521.622, 268.047, 52700.102 21/12/21,15:46:12,12,08,1, 11.7,1,1, -10.984, 10521.643, 268.070, 52700.144 21/12/21,15:46:12,13,08,1, 11.7,1,1, -10.984, 10521.665, 268.143, 52700.201 21/12/21,15:46:12,14,08,1, 11.7,1,1, -10.984, 10521.660, 268.132, 52700.145 21/12/21,15:46:12,15,08,1, 11.7,1,1, -10.984, 10521.628, 268.132, 52700.158 21/12/21,15:46:12,16,08,1, 11.7,1,1, -10.984, 10521.635, 268.008, 52700.095 21/12/21,15:46:12,17,08,1, 11.7,1,1, -10.984, 10521.680, 268.072, 52700.171 21/12/21,15:46:12,18,08,1, 11.7,1,1, -10.984, 10521.664, 268.137, 52700.153 21/12/21,15:46:12,19,08,1, 11.7,1,1, -10.984, 10521.736, 268.129, 52700.120 21/12/21,15:46:13,00,07,1, 11.8,1,1, -10.983, 10521.736, 268.129, 52700.120 21/12/21,15:46:13,01,07,1, 11.8,1,1, -10.983, 10521.674, 268.031, 52700.135 21/12/21,15:46:13,02,07,1, 11.8,1,1, -10.983, 10521.672, 268.035, 52700.169 21/12/21,15:46:13,03,07,1, 11.8,1,1, -10.983, 10521.697, 268.107, 52700.175 21/12/21,15:46:13,04,07,1, 11.8,1,1, -10.983, 10521.675, 268.108, 52700.151 21/12/21,15:46:13,05,07,1, 11.8,1,1, -10.983, 10521.674, 268.045, 52700.156 21/12/21,15:46:13,06,07,1, 11.8,1,1, -10.983, 10521.684, 268.000, 52700.107 21/12/21,15:46:13,07,07,1, 11.8,1,1, -10.983, 10521.690, 268.027, 52700.170 21/12/21,15:46:13,08,07,1, 11.8,1,1, -10.983, 10521.718, 268.095, 52700.180 21/12/21,15:46:13,09,07,1, 11.8,1,1, -10.983, 10521.711, 268.094, 52700.153 21/12/21,15:46:13,10,07,1, 11.8,1,1, -10.983, 10521.690, 268.014, 52700.080 21/12/21,15:46:13,11,07,1, 11.8,1,1, -10.983, 10521.691, 267.994, 52700.096 21/12/21,15:46:13,12,07,1, 11.8,1,1, -10.983, 10521.700, 268.023, 52700.167 21/12/21,15:46:13,13,07,1, 11.8,1,1, -10.983, 10521.702, 268.048, 52700.160 21/12/21,15:46:13,14,07,1, 11.8,1,1, -10.983, 10521.702, 268.082, 52700.171 21/12/21,15:46:13,15,07,1, 11.8,1,1, -10.983, 10521.705, 268.006, 52700.124 21/12/21,15:46:13,16,07,1, 11.8,1,1, -10.983, 10521.694, 267.983, 52700.157 21/12/21,15:46:13,17,07,1, 11.8,1,1, -10.983, 10521.731, 267.997, 52700.147 21/12/21,15:46:13,18,07,1, 11.8,1,1, -10.983, 10521.723, 268.045, 52700.196 21/12/21,15:46:13,19,07,1, 11.8,1,1, -10.983, 10521.710, 268.051, 52700.144 21/12/21,15:46:14,00,07,1, 11.9,1,1, -10.983, 10521.703, 268.051, 52700.144 21/12/21,15:46:14,01,07,1, 11.9,1,1, -10.983, 10521.736, 267.970, 52700.118 21/12/21,15:46:14,02,07,1, 11.9,1,1, -10.983, 10521.733, 267.984, 52700.140 21/12/21,15:46:14,03,07,1, 11.9,1,1, -10.983, 10521.734, 268.059, 52700.163 21/12/21,15:46:14,04,07,1, 11.9,1,1, -10.983, 10521.749, 268.034, 52700.129 21/12/21,15:46:14,05,07,1, 11.9,1,1, -10.983, 10521.708, 267.977, 52700.095 21/12/21,15:46:14,06,07,1, 11.9,1,1, -10.983, 10521.714, 267.928, 52700.112 21/12/21,15:46:14,07,07,1, 11.9,1,1, -10.983, 10521.746, 268.003, 52700.124 21/12/21,15:46:14,08,07,1, 11.9,1,1, -10.983, 10521.747, 268.030, 52700.094 21/12/21,15:46:14,09,07,1, 11.9,1,1, -10.983, 10521.740, 268.024, 52700.133 21/12/21,15:46:14,10,07,1, 11.9,1,1, -10.983, 10521.740, 267.943, 52700.095 21/12/21,15:46:14,11,07,1, 11.9,1,1, -10.983, 10521.764, 267.939, 52700.102 21/12/21,15:46:14,12,07,1, 11.9,1,1, -10.983, 10521.749, 267.970, 52700.142 21/12/21,15:46:14,13,07,1, 11.9,1,1, -10.983, 10521.793, 268.010, 52700.184 21/12/21,15:46:14,14,07,1, 11.9,1,1, -10.983, 10521.749, 267.977, 52700.108 21/12/21,15:46:14,15,07,1, 11.9,1,1, -10.983, 10521.753, 267.919, 52700.145 21/12/21,15:46:14,16,07,1, 11.9,1,1, -10.983, 10521.751, 267.916, 52700.065 21/12/21,15:46:14,17,07,1, 11.9,1,1, -10.983, 10521.754, 267.948, 52700.141 21/12/21,15:46:14,18,07,1, 11.9,1,1, -10.983, 10521.776, 268.007, 52700.121 21/12/21,15:46:14,19,07,1, 11.9,1,1, -10.983, 10521.757, 267.987, 52700.133 21/12/21,15:46:15,00,07,1, 11.8,1,1, -10.984, 10521.753, 267.987, 52700.133 21/12/21,15:46:15,01,07,1, 11.8,1,1, -10.984, 10521.765, 267.892, 52700.062 21/12/21,15:46:15,02,07,1, 11.8,1,1, -10.984, 10521.785, 267.930, 52700.087 21/12/21,15:46:15,03,07,1, 11.8,1,1, -10.984, 10521.777, 267.984, 52700.124 21/12/21,15:46:15,04,07,1, 11.8,1,1, -10.984, 10521.770, 267.974, 52700.096 21/12/21,15:46:15,05,07,1, 11.8,1,1, -10.984, 10521.769, 267.893, 52700.020 21/12/21,15:46:15,06,07,1, 11.8,1,1, -10.984, 10521.799, 267.868, 52700.093 21/12/21,15:46:15,07,07,1, 11.8,1,1, -10.984, 10521.803, 267.935, 52700.119 21/12/21,15:46:15,08,07,1, 11.8,1,1, -10.984, 10521.795, 267.991, 52700.142 21/12/21,15:46:15,09,07,1, 11.8,1,1, -10.984, 10521.785, 267.955, 52700.127 21/12/21,15:46:15,10,07,1, 11.8,1,1, -10.984, 10521.770, 267.901, 52700.072 21/12/21,15:46:15,11,07,1, 11.8,1,1, -10.984, 10521.795, 267.867, 52700.029 21/12/21,15:46:15,12,07,1, 11.8,1,1, -10.984, 10521.798, 267.922, 52700.140 21/12/21,15:46:15,13,07,1, 11.8,1,1, -10.984, 10521.813, 267.965, 52700.096 21/12/21,15:46:15,14,07,1, 11.8,1,1, -10.984, 10521.799, 267.920, 52700.065 21/12/21,15:46:15,15,07,1, 11.8,1,1, -10.984, 10521.804, 267.886, 52700.015 21/12/21,15:46:15,16,07,1, 11.8,1,1, -10.984, 10521.783, 267.883, 52700.010 21/12/21,15:46:15,17,07,1, 11.8,1,1, -10.984, 10521.840, 267.942, 52700.095 21/12/21,15:46:15,18,07,1, 11.8,1,1, -10.984, 10521.813, 267.979, 52700.089 21/12/21,15:46:15,19,07,1, 11.8,1,1, -10.984, 10521.811, 267.924, 52700.033 21/12/21,15:46:16,00,06,1, 11.9,1,1, -10.983, 10521.811, 267.924, 52700.033 21/12/21,15:46:16,01,06,1, 11.9,1,1, -10.983, 10521.848, 267.820, 52700.092 21/12/21,15:46:16,02,06,1, 11.9,1,1, -10.983, 10521.851, 267.905, 52700.108 21/12/21,15:46:16,03,06,1, 11.9,1,1, -10.983, 10521.853, 267.931, 52700.124 21/12/21,15:46:16,04,06,1, 11.9,1,1, -10.983, 10521.840, 267.878, 52700.068 21/12/21,15:46:16,05,06,1, 11.9,1,1, -10.983, 10521.825, 267.827, 52700.036 21/12/21,15:46:16,06,06,1, 11.9,1,1, -10.983, 10521.823, 267.835, 52700.043 21/12/21,15:46:16,07,06,1, 11.9,1,1, -10.983, 10521.878, 267.901, 52700.147 21/12/21,15:46:16,08,06,1, 11.9,1,1, -10.983, 10521.849, 267.891, 52700.144 21/12/21,15:46:16,09,06,1, 11.9,1,1, -10.983, 10521.850, 267.863, 52700.065 21/12/21,15:46:16,10,06,1, 11.9,1,1, -10.983, 10521.824, 267.791, 52699.980 21/12/21,15:46:16,11,06,1, 11.9,1,1, -10.983, 10521.830, 267.821, 52700.028 21/12/21,15:46:16,12,06,1, 11.9,1,1, -10.983, 10521.842, 267.876, 52700.075 21/12/21,15:46:16,13,06,1, 11.9,1,1, -10.983, 10521.858, 267.914, 52700.088 21/12/21,15:46:16,14,06,1, 11.9,1,1, -10.983, 10521.863, 267.861, 52700.028 21/12/21,15:46:16,15,06,1, 11.9,1,1, -10.983, 10521.828, 267.812, 52700.045 21/12/21,15:46:16,16,06,1, 11.9,1,1, -10.983, 10521.880, 267.840, 52700.097 21/12/21,15:46:16,17,06,1, 11.9,1,1, -10.983, 10521.863, 267.893, 52700.133 21/12/21,15:46:16,18,06,1, 11.9,1,1, -10.983, 10521.858, 267.865, 52700.124 21/12/21,15:46:16,19,06,1, 11.9,1,1, -10.983, 10521.866, 267.843, 52700.084 21/12/21,15:46:17,00,07,1, 11.9,1,1, -10.983, 10521.861, 267.843, 52700.084 21/12/21,15:46:17,01,07,1, 11.9,1,1, -10.983, 10521.867, 267.830, 52700.079 21/12/21,15:46:17,02,07,1, 11.9,1,1, -10.983, 10521.906, 267.892, 52700.108 21/12/21,15:46:17,03,07,1, 11.9,1,1, -10.983, 10521.873, 267.895, 52700.070 21/12/21,15:46:17,04,07,1, 11.9,1,1, -10.983, 10521.861, 267.874, 52700.286 21/12/21,15:46:17,05,07,1, 11.9,1,1, -10.983, 10521.838, 267.798, 52700.054 21/12/21,15:46:17,06,07,1, 11.9,1,1, -10.983, 10521.880, 267.793, 52700.087 21/12/21,15:46:17,07,07,1, 11.9,1,1, -10.983, 10521.886, 267.855, 52700.122 21/12/21,15:46:17,08,07,1, 11.9,1,1, -10.983, 10521.892, 267.880, 52700.102 21/12/21,15:46:17,09,07,1, 11.9,1,1, -10.983, 10521.857, 267.807, 52700.029 21/12/21,15:46:17,10,07,1, 11.9,1,1, -10.983, 10521.893, 267.759, 52700.027 21/12/21,15:46:17,11,07,1, 11.9,1,1, -10.983, 10521.901, 267.791, 52700.042 21/12/21,15:46:17,12,07,1, 11.9,1,1, -10.983, 10521.893, 267.878, 52699.995 21/12/21,15:46:17,13,07,1, 11.9,1,1, -10.983, 10521.931, 267.872, 52700.122 21/12/21,15:46:17,14,07,1, 11.9,1,1, -10.983, 10521.901, 267.795, 52700.000 21/12/21,15:46:17,15,07,1, 11.9,1,1, -10.983, 10521.890, 267.722, 52700.023 21/12/21,15:46:17,16,07,1, 11.9,1,1, -10.983, 10521.907, 267.793, 52700.069 21/12/21,15:46:17,17,07,1, 11.9,1,1, -10.983, 10521.931, 267.853, 52700.102 21/12/21,15:46:17,18,07,1, 11.9,1,1, -10.983, 10521.936, 267.848, 52700.083 21/12/21,15:46:17,19,07,1, 11.9,1,1, -10.983, 10521.899, 267.763, 52700.012 21/12/21,15:46:18,00,06,1, 11.8,1,1, -10.986, 10521.895, 267.763, 52700.012 21/12/21,15:46:18,01,06,1, 11.8,1,1, -10.986, 10521.940, 267.785, 52700.046 21/12/21,15:46:18,02,06,1, 11.8,1,1, -10.986, 10521.925, 267.846, 52700.063 21/12/21,15:46:18,03,06,1, 11.8,1,1, -10.986, 10521.935, 267.828, 52700.054 21/12/21,15:46:18,04,06,1, 11.8,1,1, -10.986, 10521.909, 267.737, 52699.951 21/12/21,15:46:18,05,06,1, 11.8,1,1, -10.986, 10521.917, 267.721, 52699.988 21/12/21,15:46:18,06,06,1, 11.8,1,1, -10.986, 10521.930, 267.768, 52700.067 21/12/21,15:46:18,07,06,1, 11.8,1,1, -10.986, 10521.938, 267.860, 52700.097 21/12/21,15:46:18,08,06,1, 11.8,1,1, -10.986, 10521.917, 267.793, 52700.033 21/12/21,15:46:18,09,06,1, 11.8,1,1, -10.986, 10521.907, 267.751, 52700.036 21/12/21,15:46:18,10,06,1, 11.8,1,1, -10.986, 10521.903, 267.700, 52700.009 21/12/21,15:46:18,11,06,1, 11.8,1,1, -10.986, 10521.942, 267.769, 52700.042 21/12/21,15:46:18,12,06,1, 11.8,1,1, -10.986, 10521.938, 267.825, 52700.069 21/12/21,15:46:18,13,06,1, 11.8,1,1, -10.986, 10521.927, 267.800, 52700.040 21/12/21,15:46:18,14,06,1, 11.8,1,1, -10.986, 10521.927, 267.710, 52699.997 21/12/21,15:46:18,15,06,1, 11.8,1,1, -10.986, 10521.909, 267.747, 52700.021 21/12/21,15:46:18,16,06,1, 11.8,1,1, -10.986, 10521.938, 267.773, 52700.061 21/12/21,15:46:18,17,06,1, 11.8,1,1, -10.986, 10521.924, 267.811, 52700.061 21/12/21,15:46:18,18,06,1, 11.8,1,1, -10.986, 10521.923, 267.754, 52699.802 21/12/21,15:46:18,19,06,1, 11.8,1,1, -10.986, 10521.910, 267.731, 52700.042 21/12/21,15:46:19,00,06,1, 11.9,1,1, -10.983, 10521.903, 267.731, 52700.042 21/12/21,15:46:19,01,06,1, 11.9,1,1, -10.983, 10521.962, 267.762, 52700.070 21/12/21,15:46:19,02,06,1, 11.9,1,1, -10.983, 10521.949, 267.792, 52700.061 21/12/21,15:46:19,03,06,1, 11.9,1,1, -10.983, 10521.925, 267.775, 52700.075 21/12/21,15:46:19,04,06,1, 11.9,1,1, -10.983, 10521.901, 267.692, 52700.013 21/12/21,15:46:19,05,06,1, 11.9,1,1, -10.983, 10521.937, 267.687, 52700.040 21/12/21,15:46:19,06,06,1, 11.9,1,1, -10.983, 10521.961, 267.743, 52700.116 21/12/21,15:46:19,07,06,1, 11.9,1,1, -10.983, 10521.941, 267.777, 52700.046 21/12/21,15:46:19,08,06,1, 11.9,1,1, -10.983, 10521.954, 267.740, 52700.043 21/12/21,15:46:19,09,06,1, 11.9,1,1, -10.983, 10521.923, 267.670, 52699.963 21/12/21,15:46:19,10,06,1, 11.9,1,1, -10.983, 10521.954, 267.664, 52699.949 21/12/21,15:46:19,11,06,1, 11.9,1,1, -10.983, 10521.952, 267.763, 52700.055 21/12/21,15:46:19,12,06,1, 11.9,1,1, -10.983, 10521.964, 267.785, 52700.062 21/12/21,15:46:19,13,06,1, 11.9,1,1, -10.983, 10521.954, 267.740, 52700.044 21/12/21,15:46:19,14,06,1, 11.9,1,1, -10.983, 10521.943, 267.681, 52699.980 21/12/21,15:46:19,15,06,1, 11.9,1,1, -10.983, 10521.966, 267.660, 52700.006 21/12/21,15:46:19,16,06,1, 11.9,1,1, -10.983, 10521.991, 267.748, 52700.091 21/12/21,15:46:19,17,06,1, 11.9,1,1, -10.983, 10521.985, 267.744, 52700.080 21/12/21,15:46:19,18,06,1, 11.9,1,1, -10.983, 10521.966, 267.716, 52700.020 21/12/21,15:46:19,19,06,1, 11.9,1,1, -10.983, 10521.956, 267.686, 52700.035 21/12/21,15:46:20,00,06,1, 11.9,1,1, -10.980, 10521.953, 267.686, 52700.035 21/12/21,15:46:20,01,06,1, 11.9,1,1, -10.980, 10521.968, 267.727, 52700.107 21/12/21,15:46:20,02,06,1, 11.9,1,1, -10.980, 10521.988, 267.791, 52700.143 21/12/21,15:46:20,03,06,1, 11.9,1,1, -10.980, 10521.967, 267.711, 52700.037 21/12/21,15:46:20,04,06,1, 11.9,1,1, -10.980, 10521.986, 267.653, 52699.957 21/12/21,15:46:20,05,06,1, 11.9,1,1, -10.980, 10521.998, 267.687, 52700.023 21/12/21,15:46:20,06,06,1, 11.9,1,1, -10.980, 10522.002, 267.720, 52700.045 21/12/21,15:46:20,07,06,1, 11.9,1,1, -10.980, 10522.019, 267.758, 52700.064 21/12/21,15:46:20,08,06,1, 11.9,1,1, -10.980, 10521.995, 267.694, 52700.086 21/12/21,15:46:20,09,06,1, 11.9,1,1, -10.980, 10521.956, 267.644, 52700.014 21/12/21,15:46:20,10,06,1, 11.9,1,1, -10.980, 10522.017, 267.668, 52700.143 21/12/21,15:46:20,11,06,1, 11.9,1,1, -10.980, 10521.963, 267.732, 52700.078 21/12/21,15:46:20,12,06,1, 11.9,1,1, -10.980, 10521.990, 267.746, 52700.079 21/12/21,15:46:20,13,06,1, 11.9,1,1, -10.980, 10521.986, 267.688, 52700.035 21/12/21,15:46:20,14,06,1, 11.9,1,1, -10.980, 10521.983, 267.629, 52699.950 21/12/21,15:46:20,15,06,1, 11.9,1,1, -10.980, 10522.004, 267.647, 52699.914 21/12/21,15:46:20,16,06,1, 11.9,1,1, -10.980, 10522.017, 267.724, 52700.090 21/12/21,15:46:20,17,06,1, 11.9,1,1, -10.980, 10522.005, 267.748, 52700.097 21/12/21,15:46:20,18,06,1, 11.9,1,1, -10.980, 10522.026, 267.686, 52699.996 21/12/21,15:46:20,19,06,1, 11.9,1,1, -10.980, 10522.001, 267.650, 52699.988 21/12/21,15:46:21,00,07,1, 11.9,1,1, -10.980, 10521.995, 267.650, 52699.988 21/12/21,15:46:21,01,07,1, 11.9,1,1, -10.980, 10522.033, 267.691, 52700.070 21/12/21,15:46:21,02,07,1, 11.9,1,1, -10.980, 10522.036, 267.727, 52700.039 21/12/21,15:46:21,03,07,1, 11.9,1,1, -10.980, 10521.992, 267.679, 52700.018 21/12/21,15:46:21,04,07,1, 11.9,1,1, -10.980, 10522.009, 267.644, 52700.028 21/12/21,15:46:21,05,07,1, 11.9,1,1, -10.980, 10522.032, 267.624, 52700.028 21/12/21,15:46:21,06,07,1, 11.9,1,1, -10.980, 10522.033, 267.708, 52700.056 21/12/21,15:46:21,07,07,1, 11.9,1,1, -10.980, 10522.031, 267.712, 52700.060 21/12/21,15:46:21,08,07,1, 11.9,1,1, -10.980, 10522.017, 267.640, 52700.075 21/12/21,15:46:21,09,07,1, 11.9,1,1, -10.980, 10522.022, 267.609, 52700.019 21/12/21,15:46:21,10,07,1, 11.9,1,1, -10.980, 10522.028, 267.612, 52700.016 21/12/21,15:46:21,11,07,1, 11.9,1,1, -10.980, 10522.066, 267.681, 52700.079 21/12/21,15:46:21,12,07,1, 11.9,1,1, -10.980, 10522.043, 267.705, 52700.075 21/12/21,15:46:21,13,07,1, 11.9,1,1, -10.980, 10522.037, 267.668, 52700.043 21/12/21,15:46:21,14,07,1, 11.9,1,1, -10.980, 10521.991, 267.625, 52700.070 21/12/21,15:46:21,15,07,1, 11.9,1,1, -10.980, 10522.037, 267.615, 52700.014 21/12/21,15:46:21,16,07,1, 11.9,1,1, -10.980, 10522.055, 267.677, 52700.044 21/12/21,15:46:21,17,07,1, 11.9,1,1, -10.980, 10522.054, 267.665, 52700.067 21/12/21,15:46:21,18,07,1, 11.9,1,1, -10.980, 10522.026, 267.624, 52699.992 21/12/21,15:46:21,19,07,1, 11.9,1,1, -10.980, 10522.035, 267.601, 52699.997 21/12/21,15:46:22,00,07,1, 11.8,1,1, -10.981, 10522.028, 267.601, 52699.997 21/12/21,15:46:22,01,07,1, 11.8,1,1, -10.981, 10522.045, 267.694, 52700.079 21/12/21,15:46:22,02,07,1, 11.8,1,1, -10.981, 10522.042, 267.686, 52700.072 21/12/21,15:46:22,03,07,1, 11.8,1,1, -10.981, 10522.046, 267.631, 52700.025 21/12/21,15:46:22,04,07,1, 11.8,1,1, -10.981, 10522.033, 267.586, 52699.986 21/12/21,15:46:22,05,07,1, 11.8,1,1, -10.981, 10522.032, 267.627, 52700.005 21/12/21,15:46:22,06,07,1, 11.8,1,1, -10.981, 10522.059, 267.668, 52700.003 21/12/21,15:46:22,07,07,1, 11.8,1,1, -10.981, 10522.059, 267.678, 52700.053 21/12/21,15:46:22,08,07,1, 11.8,1,1, -10.981, 10522.045, 267.637, 52700.012 21/12/21,15:46:22,09,07,1, 11.8,1,1, -10.981, 10522.046, 267.591, 52699.976 21/12/21,15:46:22,10,07,1, 11.8,1,1, -10.981, 10522.069, 267.634, 52700.027 21/12/21,15:46:22,11,07,1, 11.8,1,1, -10.981, 10522.078, 267.694, 52700.055 21/12/21,15:46:22,12,07,1, 11.8,1,1, -10.981, 10522.064, 267.679, 52700.039 21/12/21,15:46:22,13,07,1, 11.8,1,1, -10.981, 10522.061, 267.649, 52699.993 21/12/21,15:46:22,14,07,1, 11.8,1,1, -10.981, 10522.053, 267.586, 52699.964 21/12/21,15:46:22,15,07,1, 11.8,1,1, -10.981, 10522.067, 267.634, 52700.004 21/12/21,15:46:22,16,07,1, 11.8,1,1, -10.981, 10522.089, 267.678, 52700.147 21/12/21,15:46:22,17,07,1, 11.8,1,1, -10.981, 10522.047, 267.682, 52700.043 21/12/21,15:46:22,18,07,1, 11.8,1,1, -10.981, 10522.061, 267.629, 52700.046 21/12/21,15:46:22,19,07,1, 11.8,1,1, -10.981, 10522.056, 267.584, 52700.030 21/12/21,15:46:23,00,07,1, 11.9,1,1, -10.982, 10522.053, 267.584, 52700.030 21/12/21,15:46:23,01,07,1, 11.9,1,1, -10.982, 10522.098, 267.675, 52700.062 21/12/21,15:46:23,02,07,1, 11.9,1,1, -10.982, 10522.101, 267.693, 52700.073 21/12/21,15:46:23,03,07,1, 11.9,1,1, -10.982, 10522.049, 267.605, 52700.005 21/12/21,15:46:23,04,07,1, 11.9,1,1, -10.982, 10522.067, 267.593, 52699.956 21/12/21,15:46:23,05,07,1, 11.9,1,1, -10.982, 10522.079, 267.589, 52700.007 21/12/21,15:46:23,06,07,1, 11.9,1,1, -10.982, 10522.090, 267.669, 52700.086 21/12/21,15:46:23,07,07,1, 11.9,1,1, -10.982, 10522.098, 267.691, 52700.011 21/12/21,15:46:23,08,07,1, 11.9,1,1, -10.982, 10522.060, 267.631, 52699.974 21/12/21,15:46:23,09,07,1, 11.9,1,1, -10.982, 10522.064, 267.552, 52699.943 21/12/21,15:46:23,10,07,1, 11.9,1,1, -10.982, 10522.083, 267.581, 52700.003 21/12/21,15:46:23,11,07,1, 11.9,1,1, -10.982, 10522.125, 267.663, 52700.011 21/12/21,15:46:23,12,07,1, 11.9,1,1, -10.982, 10522.088, 267.691, 52700.070 21/12/21,15:46:23,13,07,1, 11.9,1,1, -10.982, 10522.072, 267.614, 52700.011 21/12/21,15:46:23,14,07,1, 11.9,1,1, -10.982, 10522.109, 267.589, 52700.039 21/12/21,15:46:23,15,07,1, 11.9,1,1, -10.982, 10522.095, 267.619, 52700.028 21/12/21,15:46:23,16,07,1, 11.9,1,1, -10.982, 10522.106, 267.667, 52700.077 21/12/21,15:46:23,17,07,1, 11.9,1,1, -10.982, 10522.109, 267.701, 52700.050 21/12/21,15:46:23,18,07,1, 11.9,1,1, -10.982, 10522.098, 267.599, 52700.009 21/12/21,15:46:23,19,07,1, 11.9,1,1, -10.982, 10522.097, 267.562, 52699.959 21/12/21,15:46:24,00,07,1, 11.9,1,1, -10.983, 10522.095, 267.562, 52699.959 21/12/21,15:46:24,01,07,1, 11.9,1,1, -10.983, 10522.126, 267.677, 52700.011 21/12/21,15:46:24,02,07,1, 11.9,1,1, -10.983, 10522.130, 267.680, 52700.025 21/12/21,15:46:24,03,07,1, 11.9,1,1, -10.983, 10522.097, 267.643, 52700.005 21/12/21,15:46:24,04,07,1, 11.9,1,1, -10.983, 10522.117, 267.569, 52699.942 21/12/21,15:46:24,05,07,1, 11.9,1,1, -10.983, 10522.107, 267.570, 52700.001 21/12/21,15:46:24,06,07,1, 11.9,1,1, -10.983, 10522.118, 267.632, 52700.026 21/12/21,15:46:24,07,07,1, 11.9,1,1, -10.983, 10522.123, 267.655, 52700.043 21/12/21,15:46:24,08,07,1, 11.9,1,1, -10.983, 10522.106, 267.623, 52700.014 21/12/21,15:46:24,09,07,1, 11.9,1,1, -10.983, 10522.107, 267.587, 52699.983 21/12/21,15:46:24,10,07,1, 11.9,1,1, -10.983, 10522.139, 267.569, 52699.967 21/12/21,15:46:24,11,07,1, 11.9,1,1, -10.983, 10522.109, 267.647, 52700.060 21/12/21,15:46:24,12,07,1, 11.9,1,1, -10.983, 10522.118, 267.652, 52700.031 21/12/21,15:46:24,13,07,1, 11.9,1,1, -10.983, 10522.127, 267.610, 52699.997 21/12/21,15:46:24,14,07,1, 11.9,1,1, -10.983, 10522.095, 267.547, 52699.934 21/12/21,15:46:24,15,07,1, 11.9,1,1, -10.983, 10522.116, 267.583, 52699.964 21/12/21,15:46:24,16,07,1, 11.9,1,1, -10.983, 10522.136, 267.605, 52700.022 21/12/21,15:46:24,17,07,1, 11.9,1,1, -10.983, 10522.144, 267.670, 52700.018 21/12/21,15:46:24,18,07,1, 11.9,1,1, -10.983, 10522.120, 267.602, 52699.970 21/12/21,15:46:24,19,07,1, 11.9,1,1, -10.983, 10522.117, 267.550, 52699.926 21/12/21,15:46:25,00,07,1, 11.9,1,1, -10.982, 10522.112, 267.550, 52699.926 21/12/21,15:46:25,01,07,1, 11.9,1,1, -10.982, 10522.159, 267.634, 52700.034 21/12/21,15:46:25,02,07,1, 11.9,1,1, -10.982, 10522.150, 267.668, 52700.034 21/12/21,15:46:25,03,07,1, 11.9,1,1, -10.982, 10522.136, 267.620, 52700.002 21/12/21,15:46:25,04,07,1, 11.9,1,1, -10.982, 10522.133, 267.562, 52699.937 21/12/21,15:46:25,05,07,1, 11.9,1,1, -10.982, 10522.137, 267.569, 52699.974 21/12/21,15:46:25,06,07,1, 11.9,1,1, -10.982, 10522.173, 267.650, 52700.025 21/12/21,15:46:25,07,07,1, 11.9,1,1, -10.982, 10522.161, 267.688, 52700.059 21/12/21,15:46:25,08,07,1, 11.9,1,1, -10.982, 10522.154, 267.634, 52700.041 21/12/21,15:46:25,09,07,1, 11.9,1,1, -10.982, 10522.114, 267.568, 52699.958 21/12/21,15:46:25,10,07,1, 11.9,1,1, -10.982, 10522.134, 267.564, 52699.998 21/12/21,15:46:25,11,07,1, 11.9,1,1, -10.982, 10522.165, 267.621, 52700.057 21/12/21,15:46:25,12,07,1, 11.9,1,1, -10.982, 10522.144, 267.637, 52700.033 21/12/21,15:46:25,13,07,1, 11.9,1,1, -10.982, 10522.146, 267.623, 52699.989 21/12/21,15:46:25,14,07,1, 11.9,1,1, -10.982, 10522.135, 267.565, 52699.949 21/12/21,15:46:25,15,07,1, 11.9,1,1, -10.982, 10522.147, 267.550, 52699.963 21/12/21,15:46:25,16,07,1, 11.9,1,1, -10.982, 10522.177, 267.624, 52699.968 21/12/21,15:46:25,17,07,1, 11.9,1,1, -10.982, 10522.195, 267.672, 52700.044 21/12/21,15:46:25,18,07,1, 11.9,1,1, -10.982, 10522.152, 267.609, 52699.971 21/12/21,15:46:25,19,07,1, 11.9,1,1, -10.982, 10522.169, 267.560, 52699.981 21/12/21,15:46:26,00,07,1, 11.9,1,1, -10.985, 10522.162, 267.560, 52699.981 21/12/21,15:46:26,01,07,1, 11.9,1,1, -10.985, 10522.188, 267.609, 52700.045 21/12/21,15:46:26,02,07,1, 11.9,1,1, -10.985, 10522.199, 267.674, 52700.034 21/12/21,15:46:26,03,07,1, 11.9,1,1, -10.985, 10522.178, 267.641, 52700.010 21/12/21,15:46:26,04,07,1, 11.9,1,1, -10.985, 10522.167, 267.565, 52699.961 21/12/21,15:46:26,05,07,1, 11.9,1,1, -10.985, 10522.181, 267.534, 52699.961 21/12/21,15:46:26,06,07,1, 11.9,1,1, -10.985, 10522.186, 267.629, 52699.973 21/12/21,15:46:26,07,07,1, 11.9,1,1, -10.985, 10522.184, 267.631, 52700.008 21/12/21,15:46:26,08,07,1, 11.9,1,1, -10.985, 10522.180, 267.596, 52699.946 21/12/21,15:46:26,09,07,1, 11.9,1,1, -10.985, 10522.175, 267.548, 52699.960 21/12/21,15:46:26,10,07,1, 11.9,1,1, -10.985, 10522.171, 267.548, 52699.934 21/12/21,15:46:26,11,07,1, 11.9,1,1, -10.985, 10522.215, 267.621, 52700.021 21/12/21,15:46:26,12,07,1, 11.9,1,1, -10.985, 10522.209, 267.672, 52700.029 21/12/21,15:46:26,13,07,1, 11.9,1,1, -10.985, 10522.190, 267.575, 52699.947 21/12/21,15:46:26,14,07,1, 11.9,1,1, -10.985, 10522.161, 267.530, 52699.950 21/12/21,15:46:26,15,07,1, 11.9,1,1, -10.985, 10522.217, 267.574, 52699.983 21/12/21,15:46:26,16,07,1, 11.9,1,1, -10.985, 10522.208, 267.626, 52699.995 21/12/21,15:46:26,17,07,1, 11.9,1,1, -10.985, 10522.201, 267.651, 52700.027 21/12/21,15:46:26,18,07,1, 11.9,1,1, -10.985, 10522.203, 267.621, 52699.979 21/12/21,15:46:26,19,07,1, 11.9,1,1, -10.985, 10522.191, 267.573, 52699.964 21/12/21,15:46:27,00,06,1, 11.9,1,1, -10.981, 10522.187, 267.573, 52699.964 21/12/21,15:46:27,01,06,1, 11.9,1,1, -10.981, 10522.237, 267.662, 52699.991 21/12/21,15:46:27,02,06,1, 11.9,1,1, -10.981, 10522.243, 267.670, 52700.000 21/12/21,15:46:27,03,06,1, 11.9,1,1, -10.981, 10522.196, 267.593, 52699.952 21/12/21,15:46:27,04,06,1, 11.9,1,1, -10.981, 10522.205, 267.560, 52699.945 21/12/21,15:46:27,05,06,1, 11.9,1,1, -10.981, 10522.228, 267.596, 52699.980 21/12/21,15:46:27,06,06,1, 11.9,1,1, -10.981, 10522.259, 267.672, 52700.021 21/12/21,15:46:27,07,06,1, 11.9,1,1, -10.981, 10522.214, 267.649, 52700.032 21/12/21,15:46:27,08,06,1, 11.9,1,1, -10.981, 10522.228, 267.618, 52700.000 21/12/21,15:46:27,09,06,1, 11.9,1,1, -10.981, 10522.213, 267.575, 52699.980 21/12/21,15:46:27,10,06,1, 11.9,1,1, -10.981, 10522.238, 267.562, 52699.988 21/12/21,15:46:27,11,06,1, 11.9,1,1, -10.981, 10522.237, 267.650, 52700.061 21/12/21,15:46:27,12,06,1, 11.9,1,1, -10.981, 10522.242, 267.659, 52700.046 21/12/21,15:46:27,13,06,1, 11.9,1,1, -10.981, 10522.247, 267.611, 52700.003 21/12/21,15:46:27,14,06,1, 11.9,1,1, -10.981, 10522.235, 267.561, 52699.968 21/12/21,15:46:27,15,06,1, 11.9,1,1, -10.981, 10522.258, 267.603, 52700.021 21/12/21,15:46:27,16,06,1, 11.9,1,1, -10.981, 10522.272, 267.668, 52700.187 21/12/21,15:46:27,17,06,1, 11.9,1,1, -10.981, 10522.266, 267.680, 52699.997 21/12/21,15:46:27,18,06,1, 11.9,1,1, -10.981, 10522.244, 267.592, 52699.989 21/12/21,15:46:27,19,06,1, 11.9,1,1, -10.981, 10522.210, 267.549, 52700.051 21/12/21,15:46:28,00,08,1, 11.9,1,1, -10.982, 10522.203, 267.549, 52700.051 21/12/21,15:46:28,01,08,1, 11.9,1,1, -10.982, 10522.284, 267.651, 52700.053 21/12/21,15:46:28,02,08,1, 11.9,1,1, -10.982, 10522.289, 267.648, 52700.071 21/12/21,15:46:28,03,08,1, 11.9,1,1, -10.982, 10522.261, 267.603, 52700.009 21/12/21,15:46:28,04,08,1, 11.9,1,1, -10.982, 10522.268, 267.575, 52700.005 21/12/21,15:46:28,05,08,1, 11.9,1,1, -10.982, 10522.273, 267.602, 52700.000 21/12/21,15:46:28,06,08,1, 11.9,1,1, -10.982, 10522.288, 267.677, 52700.057 21/12/21,15:46:28,07,08,1, 11.9,1,1, -10.982, 10522.283, 267.608, 52700.045 21/12/21,15:46:28,08,08,1, 11.9,1,1, -10.982, 10522.273, 267.564, 52699.998 21/12/21,15:46:28,09,08,1, 11.9,1,1, -10.982, 10522.264, 267.568, 52699.977 21/12/21,15:46:28,10,08,1, 11.9,1,1, -10.982, 10522.304, 267.599, 52700.045 21/12/21,15:46:28,11,08,1, 11.9,1,1, -10.982, 10522.293, 267.667, 52700.057 21/12/21,15:46:28,12,08,1, 11.9,1,1, -10.982, 10522.295, 267.677, 52700.062 21/12/21,15:46:28,13,08,1, 11.9,1,1, -10.982, 10522.275, 267.598, 52699.955 21/12/21,15:46:28,14,08,1, 11.9,1,1, -10.982, 10522.283, 267.566, 52699.978 21/12/21,15:46:28,15,08,1, 11.9,1,1, -10.982, 10522.305, 267.608, 52700.056 21/12/21,15:46:28,16,08,1, 11.9,1,1, -10.982, 10522.303, 267.674, 52700.076 21/12/21,15:46:28,17,08,1, 11.9,1,1, -10.982, 10522.302, 267.653, 52700.055 21/12/21,15:46:28,18,08,1, 11.9,1,1, -10.982, 10522.271, 267.573, 52699.974 21/12/21,15:46:28,19,08,1, 11.9,1,1, -10.982, 10522.294, 267.570, 52699.999 21/12/21,15:46:29,00,07,1, 11.9,1,1, -10.980, 10522.287, 267.570, 52699.999 21/12/21,15:46:29,01,07,1, 11.9,1,1, -10.980, 10522.304, 267.655, 52700.035 21/12/21,15:46:29,02,07,1, 11.9,1,1, -10.980, 10522.355, 267.639, 52699.948 21/12/21,15:46:29,03,07,1, 11.9,1,1, -10.980, 10522.292, 267.588, 52699.999 21/12/21,15:46:29,04,07,1, 11.9,1,1, -10.980, 10522.276, 267.563, 52699.990 21/12/21,15:46:29,05,07,1, 11.9,1,1, -10.980, 10522.312, 267.603, 52700.071 21/12/21,15:46:29,06,07,1, 11.9,1,1, -10.980, 10522.332, 267.648, 52700.080 21/12/21,15:46:29,07,07,1, 11.9,1,1, -10.980, 10522.321, 267.643, 52700.073 21/12/21,15:46:29,08,07,1, 11.9,1,1, -10.980, 10522.336, 267.577, 52700.021 21/12/21,15:46:29,09,07,1, 11.9,1,1, -10.980, 10522.302, 267.571, 52699.998 21/12/21,15:46:29,10,07,1, 11.9,1,1, -10.980, 10522.339, 267.635, 52700.038 21/12/21,15:46:29,11,07,1, 11.9,1,1, -10.980, 10522.343, 267.645, 52700.069 21/12/21,15:46:29,12,07,1, 11.9,1,1, -10.980, 10522.318, 267.632, 52700.065 21/12/21,15:46:29,13,07,1, 11.9,1,1, -10.980, 10522.325, 267.545, 52699.999 21/12/21,15:46:29,14,07,1, 11.9,1,1, -10.980, 10522.319, 267.560, 52700.021 21/12/21,15:46:29,15,07,1, 11.9,1,1, -10.980, 10522.347, 267.630, 52700.057 21/12/21,15:46:29,16,07,1, 11.9,1,1, -10.980, 10522.352, 267.662, 52700.078 21/12/21,15:46:29,17,07,1, 11.9,1,1, -10.980, 10522.334, 267.618, 52700.060 21/12/21,15:46:29,18,07,1, 11.9,1,1, -10.980, 10522.333, 267.561, 52700.026 21/12/21,15:46:29,19,07,1, 11.9,1,1, -10.980, 10522.342, 267.543, 52700.007 21/12/21,15:46:30,00,08,1, 11.8,1,1, -10.984, 10522.337, 267.543, 52700.007 21/12/21,15:46:30,01,08,1, 11.8,1,1, -10.984, 10522.370, 267.645, 52700.046 21/12/21,15:46:30,02,08,1, 11.8,1,1, -10.984, 10522.330, 267.652, 52700.269 21/12/21,15:46:30,03,08,1, 11.8,1,1, -10.984, 10522.337, 267.581, 52700.042 21/12/21,15:46:30,04,08,1, 11.8,1,1, -10.984, 10522.370, 267.568, 52699.982 21/12/21,15:46:30,05,08,1, 11.8,1,1, -10.984, 10522.383, 267.642, 52700.046 21/12/21,15:46:30,06,08,1, 11.8,1,1, -10.984, 10522.364, 267.672, 52700.080 21/12/21,15:46:30,07,08,1, 11.8,1,1, -10.984, 10522.361, 267.625, 52700.032 21/12/21,15:46:30,08,08,1, 11.8,1,1, -10.984, 10522.344, 267.561, 52700.022 21/12/21,15:46:30,09,08,1, 11.8,1,1, -10.984, 10522.371, 267.566, 52700.037 21/12/21,15:46:30,10,08,1, 11.8,1,1, -10.984, 10522.380, 267.641, 52700.080 21/12/21,15:46:30,11,08,1, 11.8,1,1, -10.984, 10522.386, 267.670, 52700.056 21/12/21,15:46:30,12,08,1, 11.8,1,1, -10.984, 10522.387, 267.634, 52700.037 21/12/21,15:46:30,13,08,1, 11.8,1,1, -10.984, 10522.346, 267.571, 52700.008 21/12/21,15:46:30,14,08,1, 11.8,1,1, -10.984, 10522.372, 267.566, 52700.008 21/12/21,15:46:30,15,08,1, 11.8,1,1, -10.984, 10522.397, 267.648, 52700.087 21/12/21,15:46:30,16,08,1, 11.8,1,1, -10.984, 10522.393, 267.636, 52700.076 21/12/21,15:46:30,17,08,1, 11.8,1,1, -10.984, 10522.372, 267.623, 52700.017 21/12/21,15:46:30,18,08,1, 11.8,1,1, -10.984, 10522.378, 267.542, 52700.001 21/12/21,15:46:30,19,08,1, 11.8,1,1, -10.984, 10522.366, 267.569, 52699.985 21/12/21,15:46:31,00,08,1, 11.9,1,1, -10.986, 10522.362, 267.569, 52699.985 21/12/21,15:46:31,01,08,1, 11.9,1,1, -10.986, 10522.407, 267.682, 52700.067 21/12/21,15:46:31,02,08,1, 11.9,1,1, -10.986, 10522.373, 267.595, 52700.018 21/12/21,15:46:31,03,08,1, 11.9,1,1, -10.986, 10522.362, 267.550, 52699.993 21/12/21,15:46:31,04,08,1, 11.9,1,1, -10.986, 10522.365, 267.559, 52700.015 21/12/21,15:46:31,05,08,1, 11.9,1,1, -10.986, 10522.398, 267.625, 52700.078 21/12/21,15:46:31,06,08,1, 11.9,1,1, -10.986, 10522.386, 267.658, 52700.087 21/12/21,15:46:31,07,08,1, 11.9,1,1, -10.986, 10522.387, 267.612, 52700.044 21/12/21,15:46:31,08,08,1, 11.9,1,1, -10.986, 10522.403, 267.577, 52699.993 21/12/21,15:46:31,09,08,1, 11.9,1,1, -10.986, 10522.388, 267.566, 52700.035 21/12/21,15:46:31,10,08,1, 11.9,1,1, -10.986, 10522.408, 267.619, 52700.035 21/12/21,15:46:31,11,08,1, 11.9,1,1, -10.986, 10522.410, 267.650, 52700.094 21/12/21,15:46:31,12,08,1, 11.9,1,1, -10.986, 10522.392, 267.586, 52699.987 21/12/21,15:46:31,13,08,1, 11.9,1,1, -10.986, 10522.401, 267.525, 52699.940 21/12/21,15:46:31,14,08,1, 11.9,1,1, -10.986, 10522.395, 267.555, 52699.973 21/12/21,15:46:31,15,08,1, 11.9,1,1, -10.986, 10522.412, 267.597, 52700.021 21/12/21,15:46:31,16,08,1, 11.9,1,1, -10.986, 10522.402, 267.644, 52700.049 21/12/21,15:46:31,17,08,1, 11.9,1,1, -10.986, 10522.391, 267.598, 52700.050 21/12/21,15:46:31,18,08,1, 11.9,1,1, -10.986, 10522.395, 267.558, 52700.023 21/12/21,15:46:31,19,08,1, 11.9,1,1, -10.986, 10522.390, 267.565, 52700.003 21/12/21,15:46:32,00,06,1, 11.8,1,1, -10.983, 10522.387, 267.565, 52700.003 21/12/21,15:46:32,01,06,1, 11.8,1,1, -10.983, 10522.421, 267.635, 52700.047 21/12/21,15:46:32,02,06,1, 11.8,1,1, -10.983, 10522.412, 267.625, 52699.987 21/12/21,15:46:32,03,06,1, 11.8,1,1, -10.983, 10522.373, 267.532, 52699.980 21/12/21,15:46:32,04,06,1, 11.8,1,1, -10.983, 10522.421, 267.540, 52700.016 21/12/21,15:46:32,05,06,1, 11.8,1,1, -10.983, 10522.409, 267.606, 52700.061 21/12/21,15:46:32,06,06,1, 11.8,1,1, -10.983, 10522.422, 267.660, 52700.045 21/12/21,15:46:32,07,06,1, 11.8,1,1, -10.983, 10522.425, 267.574, 52699.969 21/12/21,15:46:32,08,06,1, 11.8,1,1, -10.983, 10522.387, 267.517, 52699.945 21/12/21,15:46:32,09,06,1, 11.8,1,1, -10.983, 10522.393, 267.543, 52699.972 21/12/21,15:46:32,10,06,1, 11.8,1,1, -10.983, 10522.433, 267.599, 52700.038 21/12/21,15:46:32,11,06,1, 11.8,1,1, -10.983, 10522.428, 267.634, 52700.026 21/12/21,15:46:32,12,06,1, 11.8,1,1, -10.983, 10522.425, 267.578, 52700.053 21/12/21,15:46:32,13,06,1, 11.8,1,1, -10.983, 10522.401, 267.553, 52699.997 21/12/21,15:46:32,14,06,1, 11.8,1,1, -10.983, 10522.433, 267.541, 52700.000 21/12/21,15:46:32,15,06,1, 11.8,1,1, -10.983, 10522.439, 267.610, 52700.080 21/12/21,15:46:32,16,06,1, 11.8,1,1, -10.983, 10522.447, 267.646, 52700.050 21/12/21,15:46:32,17,06,1, 11.8,1,1, -10.983, 10522.409, 267.582, 52700.014 21/12/21,15:46:32,18,06,1, 11.8,1,1, -10.983, 10522.419, 267.544, 52699.979 21/12/21,15:46:32,19,06,1, 11.8,1,1, -10.983, 10522.421, 267.519, 52699.984 21/12/21,15:46:33,00,07,1, 11.8,1,1, -10.981, 10522.420, 267.519, 52699.984 21/12/21,15:46:33,01,07,1, 11.8,1,1, -10.981, 10522.452, 267.629, 52700.051 21/12/21,15:46:33,02,07,1, 11.8,1,1, -10.981, 10522.428, 267.575, 52699.985 21/12/21,15:46:33,03,07,1, 11.8,1,1, -10.981, 10522.417, 267.526, 52699.950 21/12/21,15:46:33,04,07,1, 11.8,1,1, -10.981, 10522.421, 267.516, 52699.994 21/12/21,15:46:33,05,07,1, 11.8,1,1, -10.981, 10522.443, 267.564, 52700.039 21/12/21,15:46:33,06,07,1, 11.8,1,1, -10.981, 10522.449, 267.601, 52700.040 21/12/21,15:46:33,07,07,1, 11.8,1,1, -10.981, 10522.443, 267.590, 52700.041 21/12/21,15:46:33,08,07,1, 11.8,1,1, -10.981, 10522.454, 267.509, 52699.983 21/12/21,15:46:33,09,07,1, 11.8,1,1, -10.981, 10522.433, 267.519, 52699.999 21/12/21,15:46:33,10,07,1, 11.8,1,1, -10.981, 10522.448, 267.614, 52700.027 21/12/21,15:46:33,11,07,1, 11.8,1,1, -10.981, 10522.459, 267.603, 52700.035 21/12/21,15:46:33,12,07,1, 11.8,1,1, -10.981, 10522.436, 267.603, 52700.029 21/12/21,15:46:33,13,07,1, 11.8,1,1, -10.981, 10522.454, 267.495, 52699.983 21/12/21,15:46:33,14,07,1, 11.8,1,1, -10.981, 10522.458, 267.521, 52700.000 21/12/21,15:46:33,15,07,1, 11.8,1,1, -10.981, 10522.431, 267.579, 52700.012 21/12/21,15:46:33,16,07,1, 11.8,1,1, -10.981, 10522.474, 267.592, 52700.008 21/12/21,15:46:33,17,07,1, 11.8,1,1, -10.981, 10522.467, 267.592, 52700.022 21/12/21,15:46:33,18,07,1, 11.8,1,1, -10.981, 10522.440, 267.535, 52699.976 21/12/21,15:46:33,19,07,1, 11.8,1,1, -10.981, 10522.444, 267.527, 52700.008 21/12/21,15:46:34,00,07,1, 11.8,1,1, -10.983, 10522.437, 267.527, 52700.008 21/12/21,15:46:34,01,07,1, 11.8,1,1, -10.983, 10522.474, 267.628, 52700.048 21/12/21,15:46:34,02,07,1, 11.8,1,1, -10.983, 10522.472, 267.596, 52700.030 21/12/21,15:46:34,03,07,1, 11.8,1,1, -10.983, 10522.479, 267.503, 52699.961 21/12/21,15:46:34,04,07,1, 11.8,1,1, -10.983, 10522.451, 267.506, 52700.039 21/12/21,15:46:34,05,07,1, 11.8,1,1, -10.983, 10522.454, 267.553, 52700.070 21/12/21,15:46:34,06,07,1, 11.8,1,1, -10.983, 10522.483, 267.628, 52700.072 21/12/21,15:46:34,07,07,1, 11.8,1,1, -10.983, 10522.473, 267.585, 52700.066 21/12/21,15:46:34,08,07,1, 11.8,1,1, -10.983, 10522.463, 267.543, 52700.033 21/12/21,15:46:34,09,07,1, 11.8,1,1, -10.983, 10522.451, 267.510, 52699.973 21/12/21,15:46:34,10,07,1, 11.8,1,1, -10.983, 10522.474, 267.542, 52700.028 21/12/21,15:46:34,11,07,1, 11.8,1,1, -10.983, 10522.484, 267.586, 52700.043 21/12/21,15:46:34,12,07,1, 11.8,1,1, -10.983, 10522.473, 267.579, 52700.038 21/12/21,15:46:34,13,07,1, 11.8,1,1, -10.983, 10522.476, 267.510, 52699.871 21/12/21,15:46:34,14,07,1, 11.8,1,1, -10.983, 10522.433, 267.486, 52700.025 21/12/21,15:46:34,15,07,1, 11.8,1,1, -10.983, 10522.480, 267.540, 52700.090 21/12/21,15:46:34,16,07,1, 11.8,1,1, -10.983, 10522.480, 267.595, 52700.062 21/12/21,15:46:34,17,07,1, 11.8,1,1, -10.983, 10522.480, 267.575, 52699.999 21/12/21,15:46:34,18,07,1, 11.8,1,1, -10.983, 10522.465, 267.511, 52700.020 21/12/21,15:46:34,19,07,1, 11.8,1,1, -10.983, 10522.451, 267.488, 52700.009 21/12/21,15:46:35,00,06,1, 11.9,1,1, -10.985, 10522.445, 267.488, 52700.009 21/12/21,15:46:35,01,06,1, 11.9,1,1, -10.985, 10522.478, 267.573, 52700.068 21/12/21,15:46:35,02,06,1, 11.9,1,1, -10.985, 10522.505, 267.583, 52700.057 21/12/21,15:46:35,03,06,1, 11.9,1,1, -10.985, 10522.474, 267.516, 52699.967 21/12/21,15:46:35,04,06,1, 11.9,1,1, -10.985, 10522.460, 267.468, 52700.113 21/12/21,15:46:35,05,06,1, 11.9,1,1, -10.985, 10522.480, 267.503, 52699.929 21/12/21,15:46:35,06,06,1, 11.9,1,1, -10.985, 10522.439, 267.565, 52700.050 21/12/21,15:46:35,07,06,1, 11.9,1,1, -10.985, 10522.449, 267.597, 52700.020 21/12/21,15:46:35,08,06,1, 11.9,1,1, -10.985, 10522.465, 267.518, 52700.004 21/12/21,15:46:35,09,06,1, 11.9,1,1, -10.985, 10522.461, 267.488, 52699.962 21/12/21,15:46:35,10,06,1, 11.9,1,1, -10.985, 10522.465, 267.485, 52700.008 21/12/21,15:46:35,11,06,1, 11.9,1,1, -10.985, 10522.488, 267.592, 52700.061 21/12/21,15:46:35,12,06,1, 11.9,1,1, -10.985, 10522.466, 267.549, 52700.050 21/12/21,15:46:35,13,06,1, 11.9,1,1, -10.985, 10522.461, 267.528, 52700.011 21/12/21,15:46:35,14,06,1, 11.9,1,1, -10.985, 10522.432, 267.462, 52699.966 21/12/21,15:46:35,15,06,1, 11.9,1,1, -10.985, 10522.455, 267.499, 52700.037 21/12/21,15:46:35,16,06,1, 11.9,1,1, -10.985, 10522.475, 267.536, 52700.059 21/12/21,15:46:35,17,06,1, 11.9,1,1, -10.985, 10522.476, 267.582, 52700.052 21/12/21,15:46:35,18,06,1, 11.9,1,1, -10.985, 10522.475, 267.509, 52699.900 21/12/21,15:46:35,19,06,1, 11.9,1,1, -10.985, 10522.443, 267.485, 52700.058 21/12/21,15:46:36,00,06,1, 11.8,1,1, -10.986, 10522.437, 267.485, 52700.058 21/12/21,15:46:36,01,06,1, 11.8,1,1, -10.986, 10522.477, 267.559, 52700.097 21/12/21,15:46:36,02,06,1, 11.8,1,1, -10.986, 10522.465, 267.578, 52700.044 21/12/21,15:46:36,03,06,1, 11.8,1,1, -10.986, 10522.443, 267.497, 52699.955 21/12/21,15:46:36,04,06,1, 11.8,1,1, -10.986, 10522.455, 267.457, 52699.970 21/12/21,15:46:36,05,06,1, 11.8,1,1, -10.986, 10522.471, 267.497, 52700.013 21/12/21,15:46:36,06,06,1, 11.8,1,1, -10.986, 10522.511, 267.573, 52700.075 21/12/21,15:46:36,07,06,1, 11.8,1,1, -10.986, 10522.457, 267.566, 52700.171 21/12/21,15:46:36,08,06,1, 11.8,1,1, -10.986, 10522.433, 267.494, 52700.036 21/12/21,15:46:36,09,06,1, 11.8,1,1, -10.986, 10522.473, 267.434, 52699.983 21/12/21,15:46:36,10,06,1, 11.8,1,1, -10.986, 10522.440, 267.485, 52700.049 21/12/21,15:46:36,11,06,1, 11.8,1,1, -10.986, 10522.471, 267.524, 52700.053 21/12/21,15:46:36,12,06,1, 11.8,1,1, -10.986, 10522.468, 267.555, 52700.084 21/12/21,15:46:36,13,06,1, 11.8,1,1, -10.986, 10522.438, 267.505, 52699.926 21/12/21,15:46:36,14,06,1, 11.8,1,1, -10.986, 10522.491, 267.428, 52700.009 21/12/21,15:46:36,15,06,1, 11.8,1,1, -10.986, 10522.490, 267.477, 52700.005 21/12/21,15:46:36,16,06,1, 11.8,1,1, -10.986, 10522.511, 267.542, 52700.040 21/12/21,15:46:36,17,06,1, 11.8,1,1, -10.986, 10522.477, 267.544, 52700.050 21/12/21,15:46:36,18,06,1, 11.8,1,1, -10.986, 10522.483, 267.492, 52699.989 21/12/21,15:46:36,19,06,1, 11.8,1,1, -10.986, 10522.460, 267.416, 52699.947 21/12/21,15:46:37,00,06,1, 11.9,1,1, -10.979, 10522.454, 267.416, 52699.947 21/12/21,15:46:37,01,06,1, 11.9,1,1, -10.979, 10522.477, 267.537, 52700.072 21/12/21,15:46:37,02,06,1, 11.9,1,1, -10.979, 10522.500, 267.549, 52700.042 21/12/21,15:46:37,03,06,1, 11.9,1,1, -10.979, 10522.458, 267.484, 52700.020 21/12/21,15:46:37,04,06,1, 11.9,1,1, -10.979, 10522.447, 267.432, 52699.985 21/12/21,15:46:37,05,06,1, 11.9,1,1, -10.979, 10522.471, 267.457, 52700.020 21/12/21,15:46:37,06,06,1, 11.9,1,1, -10.979, 10522.467, 267.515, 52700.069 21/12/21,15:46:37,07,06,1, 11.9,1,1, -10.979, 10522.458, 267.550, 52700.060 21/12/21,15:46:37,08,06,1, 11.9,1,1, -10.979, 10522.428, 267.465, 52700.160 21/12/21,15:46:37,09,06,1, 11.9,1,1, -10.979, 10522.423, 267.441, 52699.928 21/12/21,15:46:37,10,06,1, 11.9,1,1, -10.979, 10522.430, 267.470, 52699.973 21/12/21,15:46:37,11,06,1, 11.9,1,1, -10.979, 10522.480, 267.514, 52700.021 21/12/21,15:46:37,12,06,1, 11.9,1,1, -10.979, 10522.457, 267.517, 52699.985 21/12/21,15:46:37,13,06,1, 11.9,1,1, -10.979, 10522.442, 267.458, 52699.980 21/12/21,15:46:37,14,06,1, 11.9,1,1, -10.979, 10522.428, 267.424, 52699.938 21/12/21,15:46:37,15,06,1, 11.9,1,1, -10.979, 10522.453, 267.473, 52699.978 21/12/21,15:46:37,16,06,1, 11.9,1,1, -10.979, 10522.458, 267.511, 52700.023 21/12/21,15:46:37,17,06,1, 11.9,1,1, -10.979, 10522.466, 267.507, 52700.044 21/12/21,15:46:37,18,06,1, 11.9,1,1, -10.979, 10522.418, 267.468, 52700.047 21/12/21,15:46:37,19,06,1, 11.9,1,1, -10.979, 10522.417, 267.418, 52700.009 21/12/21,15:46:38,00,06,1, 11.9,1,1, -10.985, 10522.412, 267.418, 52700.009 21/12/21,15:46:38,01,06,1, 11.9,1,1, -10.985, 10522.435, 267.505, 52700.054 21/12/21,15:46:38,02,06,1, 11.9,1,1, -10.985, 10522.427, 267.515, 52700.026 21/12/21,15:46:38,03,06,1, 11.9,1,1, -10.985, 10522.436, 267.473, 52700.038 21/12/21,15:46:38,04,06,1, 11.9,1,1, -10.985, 10522.414, 267.417, 52700.018 21/12/21,15:46:38,05,06,1, 11.9,1,1, -10.985, 10522.420, 267.441, 52700.010 21/12/21,15:46:38,06,06,1, 11.9,1,1, -10.985, 10522.447, 267.475, 52700.014 21/12/21,15:46:38,07,06,1, 11.9,1,1, -10.985, 10522.439, 267.528, 52700.033 21/12/21,15:46:38,08,06,1, 11.9,1,1, -10.985, 10522.428, 267.467, 52700.022 21/12/21,15:46:38,09,06,1, 11.9,1,1, -10.985, 10522.412, 267.424, 52699.958 21/12/21,15:46:38,10,06,1, 11.9,1,1, -10.985, 10522.420, 267.410, 52699.969 21/12/21,15:46:38,11,06,1, 11.9,1,1, -10.985, 10522.441, 267.491, 52700.072 21/12/21,15:46:38,12,06,1, 11.9,1,1, -10.985, 10522.455, 267.493, 52700.024 21/12/21,15:46:38,13,06,1, 11.9,1,1, -10.985, 10522.424, 267.478, 52700.014 21/12/21,15:46:38,14,06,1, 11.9,1,1, -10.985, 10522.398, 267.439, 52700.118 21/12/21,15:46:38,15,06,1, 11.9,1,1, -10.985, 10522.381, 267.435, 52699.998 21/12/21,15:46:38,16,06,1, 11.9,1,1, -10.985, 10522.428, 267.481, 52700.044 21/12/21,15:46:38,17,06,1, 11.9,1,1, -10.985, 10522.423, 267.525, 52700.023 21/12/21,15:46:38,18,06,1, 11.9,1,1, -10.985, 10522.452, 267.480, 52700.014 21/12/21,15:46:38,19,06,1, 11.9,1,1, -10.985, 10522.388, 267.411, 52700.099 21/12/21,15:46:39,00,06,1, 11.9,1,1, -10.986, 10522.387, 267.411, 52700.099 21/12/21,15:46:39,01,06,1, 11.9,1,1, -10.986, 10522.451, 267.445, 52699.980 21/12/21,15:46:39,02,06,1, 11.9,1,1, -10.986, 10522.442, 267.485, 52700.052 21/12/21,15:46:39,03,06,1, 11.9,1,1, -10.986, 10522.432, 267.450, 52700.005 21/12/21,15:46:39,04,06,1, 11.9,1,1, -10.986, 10522.427, 267.398, 52699.970 21/12/21,15:46:39,05,06,1, 11.9,1,1, -10.986, 10522.384, 267.366, 52699.959 21/12/21,15:46:39,06,06,1, 11.9,1,1, -10.986, 10522.425, 267.442, 52700.049 21/12/21,15:46:39,07,06,1, 11.9,1,1, -10.986, 10522.430, 267.461, 52700.038 21/12/21,15:46:39,08,06,1, 11.9,1,1, -10.986, 10522.396, 267.458, 52700.047 21/12/21,15:46:39,09,06,1, 11.9,1,1, -10.986, 10522.391, 267.409, 52699.966 21/12/21,15:46:39,10,06,1, 11.9,1,1, -10.986, 10522.383, 267.378, 52700.000 21/12/21,15:46:39,11,06,1, 11.9,1,1, -10.986, 10522.420, 267.406, 52699.944 21/12/21,15:46:39,12,06,1, 11.9,1,1, -10.986, 10522.437, 267.458, 52700.025 21/12/21,15:46:39,13,06,1, 11.9,1,1, -10.986, 10522.405, 267.443, 52700.032 21/12/21,15:46:39,14,06,1, 11.9,1,1, -10.986, 10522.375, 267.380, 52700.002 21/12/21,15:46:39,15,06,1, 11.9,1,1, -10.986, 10522.384, 267.362, 52700.021 21/12/21,15:46:39,16,06,1, 11.9,1,1, -10.986, 10522.389, 267.390, 52700.000 21/12/21,15:46:39,17,06,1, 11.9,1,1, -10.986, 10522.383, 267.440, 52700.060 21/12/21,15:46:39,18,06,1, 11.9,1,1, -10.986, 10522.410, 267.446, 52700.039 21/12/21,15:46:39,19,06,1, 11.9,1,1, -10.986, 10522.381, 267.376, 52699.951 21/12/21,15:46:40,00,07,1, 11.9,1,1, -10.987, 10522.379, 267.376, 52699.951 21/12/21,15:46:40,01,07,1, 11.9,1,1, -10.987, 10522.382, 267.358, 52699.989 21/12/21,15:46:40,02,07,1, 11.9,1,1, -10.987, 10522.410, 267.428, 52700.050 21/12/21,15:46:40,03,07,1, 11.9,1,1, -10.987, 10522.381, 267.463, 52700.025 21/12/21,15:46:40,04,07,1, 11.9,1,1, -10.987, 10522.359, 267.400, 52699.980 21/12/21,15:46:40,05,07,1, 11.9,1,1, -10.987, 10522.364, 267.349, 52699.963 21/12/21,15:46:40,06,07,1, 11.9,1,1, -10.987, 10522.351, 267.366, 52699.998 21/12/21,15:46:40,07,07,1, 11.9,1,1, -10.987, 10522.394, 267.423, 52700.025 21/12/21,15:46:40,08,07,1, 11.9,1,1, -10.987, 10522.403, 267.443, 52700.140 21/12/21,15:46:40,09,07,1, 11.9,1,1, -10.987, 10522.345, 267.384, 52699.942 21/12/21,15:46:40,10,07,1, 11.9,1,1, -10.987, 10522.315, 267.350, 52699.933 21/12/21,15:46:40,11,07,1, 11.9,1,1, -10.987, 10522.352, 267.342, 52699.996 21/12/21,15:46:40,12,07,1, 11.9,1,1, -10.987, 10522.362, 267.387, 52700.002 21/12/21,15:46:40,13,07,1, 11.9,1,1, -10.987, 10522.362, 267.426, 52699.994 21/12/21,15:46:40,14,07,1, 11.9,1,1, -10.987, 10522.334, 267.395, 52699.982 21/12/21,15:46:40,15,07,1, 11.9,1,1, -10.987, 10522.332, 267.321, 52699.944 21/12/21,15:46:40,16,07,1, 11.9,1,1, -10.987, 10522.340, 267.318, 52699.946 21/12/21,15:46:40,17,07,1, 11.9,1,1, -10.987, 10522.358, 267.389, 52700.016 21/12/21,15:46:40,18,07,1, 11.9,1,1, -10.987, 10522.357, 267.400, 52700.018 21/12/21,15:46:40,19,07,1, 11.9,1,1, -10.987, 10522.357, 267.403, 52699.997 21/12/21,15:46:41,00,07,1, 11.9,1,1, -10.985, 10522.354, 267.403, 52699.997 21/12/21,15:46:41,01,07,1, 11.9,1,1, -10.985, 10522.337, 267.311, 52699.963 21/12/21,15:46:41,02,07,1, 11.9,1,1, -10.985, 10522.340, 267.366, 52700.010 21/12/21,15:46:41,03,07,1, 11.9,1,1, -10.985, 10522.322, 267.402, 52700.024 21/12/21,15:46:41,04,07,1, 11.9,1,1, -10.985, 10522.331, 267.406, 52699.971 21/12/21,15:46:41,05,07,1, 11.9,1,1, -10.985, 10522.315, 267.305, 52699.988 21/12/21,15:46:41,06,07,1, 11.9,1,1, -10.985, 10522.296, 267.297, 52699.914 21/12/21,15:46:41,07,07,1, 11.9,1,1, -10.985, 10522.310, 267.352, 52699.967 21/12/21,15:46:41,08,07,1, 11.9,1,1, -10.985, 10522.327, 267.395, 52699.998 21/12/21,15:46:41,09,07,1, 11.9,1,1, -10.985, 10522.315, 267.373, 52699.955 21/12/21,15:46:41,10,07,1, 11.9,1,1, -10.985, 10522.307, 267.336, 52699.914 21/12/21,15:46:41,11,07,1, 11.9,1,1, -10.985, 10522.282, 267.301, 52699.938 21/12/21,15:46:41,12,07,1, 11.9,1,1, -10.985, 10522.301, 267.321, 52699.976 21/12/21,15:46:41,13,07,1, 11.9,1,1, -10.985, 10522.298, 267.362, 52700.016 21/12/21,15:46:41,14,07,1, 11.9,1,1, -10.985, 10522.277, 267.399, 52700.019 21/12/21,15:46:41,15,07,1, 11.9,1,1, -10.985, 10522.254, 267.343, 52699.988 21/12/21,15:46:41,16,07,1, 11.9,1,1, -10.985, 10522.270, 267.291, 52699.964 21/12/21,15:46:41,17,07,1, 11.9,1,1, -10.985, 10522.263, 267.290, 52699.982 21/12/21,15:46:41,18,07,1, 11.9,1,1, -10.985, 10522.277, 267.378, 52700.012 21/12/21,15:46:41,19,07,1, 11.9,1,1, -10.985, 10522.289, 267.364, 52699.978 21/12/21,15:46:42,00,08,1, 11.9,1,1, -10.981, 10522.287, 267.364, 52699.978 21/12/21,15:46:42,01,08,1, 11.9,1,1, -10.981, 10522.245, 267.287, 52699.934 21/12/21,15:46:42,02,08,1, 11.9,1,1, -10.981, 10522.256, 267.280, 52699.942 21/12/21,15:46:42,03,08,1, 11.9,1,1, -10.981, 10522.260, 267.360, 52699.989 21/12/21,15:46:42,04,08,1, 11.9,1,1, -10.981, 10522.276, 267.425, 52700.023 21/12/21,15:46:42,05,08,1, 11.9,1,1, -10.981, 10522.245, 267.339, 52700.010 21/12/21,15:46:42,06,08,1, 11.9,1,1, -10.981, 10522.211, 267.302, 52699.937 21/12/21,15:46:42,07,08,1, 11.9,1,1, -10.981, 10522.223, 267.271, 52699.950 21/12/21,15:46:42,08,08,1, 11.9,1,1, -10.981, 10522.252, 267.331, 52699.964 21/12/21,15:46:42,09,08,1, 11.9,1,1, -10.981, 10522.245, 267.368, 52699.967 21/12/21,15:46:42,10,08,1, 11.9,1,1, -10.981, 10522.250, 267.332, 52699.811 21/12/21,15:46:42,11,08,1, 11.9,1,1, -10.981, 10522.201, 267.282, 52699.869 21/12/21,15:46:42,12,08,1, 11.9,1,1, -10.981, 10522.169, 267.278, 52699.847 21/12/21,15:46:42,13,08,1, 11.9,1,1, -10.981, 10522.212, 267.297, 52699.909 21/12/21,15:46:42,14,08,1, 11.9,1,1, -10.981, 10522.243, 267.353, 52699.965 21/12/21,15:46:42,15,08,1, 11.9,1,1, -10.981, 10522.239, 267.316, 52700.020 21/12/21,15:46:42,16,08,1, 11.9,1,1, -10.981, 10522.193, 267.263, 52699.891 21/12/21,15:46:42,17,08,1, 11.9,1,1, -10.981, 10522.210, 267.233, 52699.922 21/12/21,15:46:42,18,08,1, 11.9,1,1, -10.981, 10522.205, 267.273, 52699.942 21/12/21,15:46:42,19,08,1, 11.9,1,1, -10.981, 10522.236, 267.337, 52700.015 21/12/21,15:46:43,00,07,1, 11.9,1,1, -10.982, 10522.228, 267.337, 52700.015 21/12/21,15:46:43,01,07,1, 11.9,1,1, -10.982, 10522.171, 267.293, 52699.939 21/12/21,15:46:43,02,07,1, 11.9,1,1, -10.982, 10522.185, 267.243, 52699.929 21/12/21,15:46:43,03,07,1, 11.9,1,1, -10.982, 10522.197, 267.269, 52699.953 21/12/21,15:46:43,04,07,1, 11.9,1,1, -10.982, 10522.187, 267.316, 52700.013 21/12/21,15:46:43,05,07,1, 11.9,1,1, -10.982, 10522.173, 267.330, 52699.997 21/12/21,15:46:43,06,07,1, 11.9,1,1, -10.982, 10522.163, 267.273, 52699.939 21/12/21,15:46:43,07,07,1, 11.9,1,1, -10.982, 10522.175, 267.248, 52699.968 21/12/21,15:46:43,08,07,1, 11.9,1,1, -10.982, 10522.162, 267.272, 52699.954 21/12/21,15:46:43,09,07,1, 11.9,1,1, -10.982, 10522.182, 267.317, 52699.947 21/12/21,15:46:43,10,07,1, 11.9,1,1, -10.982, 10522.210, 267.325, 52700.048 21/12/21,15:46:43,11,07,1, 11.9,1,1, -10.982, 10522.131, 267.270, 52699.981 21/12/21,15:46:43,12,07,1, 11.9,1,1, -10.982, 10522.128, 267.217, 52699.961 21/12/21,15:46:43,13,07,1, 11.9,1,1, -10.982, 10522.147, 267.224, 52699.968 21/12/21,15:46:43,14,07,1, 11.9,1,1, -10.982, 10522.172, 267.293, 52700.050 21/12/21,15:46:43,15,07,1, 11.9,1,1, -10.982, 10522.161, 267.324, 52700.023 21/12/21,15:46:43,16,07,1, 11.9,1,1, -10.982, 10522.135, 267.262, 52699.949 21/12/21,15:46:43,17,07,1, 11.9,1,1, -10.982, 10522.122, 267.216, 52699.962 21/12/21,15:46:43,18,07,1, 11.9,1,1, -10.982, 10522.128, 267.218, 52699.913 21/12/21,15:46:43,19,07,1, 11.9,1,1, -10.982, 10522.162, 267.267, 52699.980 21/12/21,15:46:44,00,07,1, 11.9,1,1, -10.982, 10522.162, 267.267, 52699.980 21/12/21,15:46:44,01,07,1, 11.9,1,1, -10.982, 10522.140, 267.282, 52699.946 21/12/21,15:46:44,02,07,1, 11.9,1,1, -10.982, 10522.107, 267.195, 52699.939 21/12/21,15:46:44,03,07,1, 11.9,1,1, -10.982, 10522.125, 267.210, 52699.950 21/12/21,15:46:44,04,07,1, 11.9,1,1, -10.982, 10522.134, 267.282, 52700.015 21/12/21,15:46:44,05,07,1, 11.9,1,1, -10.982, 10522.122, 267.313, 52700.003 21/12/21,15:46:44,06,07,1, 11.9,1,1, -10.982, 10522.100, 267.258, 52699.919 21/12/21,15:46:44,07,07,1, 11.9,1,1, -10.982, 10522.092, 267.194, 52699.900 21/12/21,15:46:44,08,07,1, 11.9,1,1, -10.982, 10522.105, 267.201, 52699.929 21/12/21,15:46:44,09,07,1, 11.9,1,1, -10.982, 10522.114, 267.241, 52699.987 21/12/21,15:46:44,10,07,1, 11.9,1,1, -10.982, 10522.112, 267.294, 52700.032 21/12/21,15:46:44,11,07,1, 11.9,1,1, -10.982, 10522.095, 267.271, 52699.954 21/12/21,15:46:44,12,07,1, 11.9,1,1, -10.982, 10522.054, 267.219, 52699.947 21/12/21,15:46:44,13,07,1, 11.9,1,1, -10.982, 10522.065, 267.194, 52699.937 21/12/21,15:46:44,14,07,1, 11.9,1,1, -10.982, 10522.095, 267.249, 52699.945 21/12/21,15:46:44,15,07,1, 11.9,1,1, -10.982, 10522.087, 267.290, 52700.031 21/12/21,15:46:44,16,07,1, 11.9,1,1, -10.982, 10522.076, 267.255, 52699.976 21/12/21,15:46:44,17,07,1, 11.9,1,1, -10.982, 10522.073, 267.199, 52699.964 21/12/21,15:46:44,18,07,1, 11.9,1,1, -10.982, 10522.075, 267.184, 52699.950 21/12/21,15:46:44,19,07,1, 11.9,1,1, -10.982, 10522.083, 267.219, 52699.980 21/12/21,15:46:45,00,06,1, 11.9,1,1, -10.983, 10522.078, 267.219, 52699.980 21/12/21,15:46:45,01,06,1, 11.9,1,1, -10.983, 10522.065, 267.235, 52699.945 21/12/21,15:46:45,02,06,1, 11.9,1,1, -10.983, 10522.027, 267.201, 52699.904 21/12/21,15:46:45,03,06,1, 11.9,1,1, -10.983, 10522.034, 267.179, 52699.920 21/12/21,15:46:45,04,06,1, 11.9,1,1, -10.983, 10522.060, 267.220, 52699.933 21/12/21,15:46:45,05,06,1, 11.9,1,1, -10.983, 10522.061, 267.298, 52700.012 21/12/21,15:46:45,06,06,1, 11.9,1,1, -10.983, 10522.047, 267.285, 52699.992 21/12/21,15:46:45,07,06,1, 11.9,1,1, -10.983, 10522.025, 267.220, 52699.978 21/12/21,15:46:45,08,06,1, 11.9,1,1, -10.983, 10522.007, 267.173, 52699.991 21/12/21,15:46:45,09,06,1, 11.9,1,1, -10.983, 10522.052, 267.195, 52699.966 21/12/21,15:46:45,10,06,1, 11.9,1,1, -10.983, 10522.018, 267.236, 52699.958 21/12/21,15:46:45,11,06,1, 11.9,1,1, -10.983, 10522.048, 267.242, 52699.944 21/12/21,15:46:45,12,06,1, 11.9,1,1, -10.983, 10521.995, 267.190, 52699.897 21/12/21,15:46:45,13,06,1, 11.9,1,1, -10.983, 10522.021, 267.172, 52699.944 21/12/21,15:46:45,14,06,1, 11.9,1,1, -10.983, 10522.012, 267.197, 52699.927 21/12/21,15:46:45,15,06,1, 11.9,1,1, -10.983, 10522.026, 267.284, 52699.992 21/12/21,15:46:45,16,06,1, 11.9,1,1, -10.983, 10522.020, 267.244, 52699.841 21/12/21,15:46:45,17,06,1, 11.9,1,1, -10.983, 10521.949, 267.207, 52699.887 21/12/21,15:46:45,18,06,1, 11.9,1,1, -10.983, 10521.972, 267.153, 52699.864 21/12/21,15:46:45,19,06,1, 11.9,1,1, -10.983, 10522.005, 267.182, 52699.909 21/12/21,15:46:46,00,07,1, 11.9,1,1, -10.981, 10522.003, 267.182, 52699.909 21/12/21,15:46:46,01,07,1, 11.9,1,1, -10.981, 10521.992, 267.283, 52700.013 21/12/21,15:46:46,02,07,1, 11.9,1,1, -10.981, 10521.986, 267.212, 52699.971 21/12/21,15:46:46,03,07,1, 11.9,1,1, -10.981, 10521.963, 267.153, 52699.943 21/12/21,15:46:46,04,07,1, 11.9,1,1, -10.981, 10521.963, 267.142, 52699.946 21/12/21,15:46:46,05,07,1, 11.9,1,1, -10.981, 10521.977, 267.196, 52700.000 21/12/21,15:46:46,06,07,1, 11.9,1,1, -10.981, 10521.973, 267.259, 52700.011 21/12/21,15:46:46,07,07,1, 11.9,1,1, -10.981, 10521.943, 267.205, 52699.990 21/12/21,15:46:46,08,07,1, 11.9,1,1, -10.981, 10521.946, 267.178, 52699.913 21/12/21,15:46:46,09,07,1, 11.9,1,1, -10.981, 10521.976, 267.149, 52699.911 21/12/21,15:46:46,10,07,1, 11.9,1,1, -10.981, 10521.958, 267.198, 52699.958 21/12/21,15:46:46,11,07,1, 11.9,1,1, -10.981, 10521.986, 267.236, 52700.016 21/12/21,15:46:46,12,07,1, 11.9,1,1, -10.981, 10521.958, 267.209, 52699.959 21/12/21,15:46:46,13,07,1, 11.9,1,1, -10.981, 10521.924, 267.144, 52699.945 21/12/21,15:46:46,14,07,1, 11.9,1,1, -10.981, 10521.939, 267.097, 52699.916 21/12/21,15:46:46,15,07,1, 11.9,1,1, -10.981, 10521.931, 267.173, 52700.006 21/12/21,15:46:46,16,07,1, 11.9,1,1, -10.981, 10521.953, 267.232, 52700.005 21/12/21,15:46:46,17,07,1, 11.9,1,1, -10.981, 10521.929, 267.213, 52699.983 21/12/21,15:46:46,18,07,1, 11.9,1,1, -10.981, 10521.908, 267.149, 52699.962 21/12/21,15:46:46,19,07,1, 11.9,1,1, -10.981, 10521.886, 267.103, 52699.934 21/12/21,15:46:47,00,06,1, 11.8,1,1, -10.984, 10521.878, 267.103, 52699.934 21/12/21,15:46:47,01,06,1, 11.8,1,1, -10.984, 10521.941, 267.208, 52699.959 21/12/21,15:46:47,02,06,1, 11.8,1,1, -10.984, 10521.944, 267.213, 52699.973 21/12/21,15:46:47,03,06,1, 11.8,1,1, -10.984, 10521.902, 267.140, 52699.902 21/12/21,15:46:47,04,06,1, 11.8,1,1, -10.984, 10521.868, 267.111, 52699.885 21/12/21,15:46:47,05,06,1, 11.8,1,1, -10.984, 10521.899, 267.143, 52699.940 21/12/21,15:46:47,06,06,1, 11.8,1,1, -10.984, 10521.908, 267.191, 52699.944 21/12/21,15:46:47,07,06,1, 11.8,1,1, -10.984, 10521.910, 267.208, 52699.989 21/12/21,15:46:47,08,06,1, 11.8,1,1, -10.984, 10521.892, 267.162, 52699.958 21/12/21,15:46:47,09,06,1, 11.8,1,1, -10.984, 10521.879, 267.100, 52699.875 21/12/21,15:46:47,10,06,1, 11.8,1,1, -10.984, 10521.880, 267.118, 52699.944 21/12/21,15:46:47,11,06,1, 11.8,1,1, -10.984, 10521.883, 267.162, 52699.953 21/12/21,15:46:47,12,06,1, 11.8,1,1, -10.984, 10521.888, 267.240, 52699.996 21/12/21,15:46:47,13,06,1, 11.8,1,1, -10.984, 10521.892, 267.186, 52699.940 21/12/21,15:46:47,14,06,1, 11.8,1,1, -10.984, 10521.874, 267.127, 52699.951 21/12/21,15:46:47,15,06,1, 11.8,1,1, -10.984, 10521.862, 267.088, 52699.892 21/12/21,15:46:47,16,06,1, 11.8,1,1, -10.984, 10521.894, 267.116, 52699.943 21/12/21,15:46:47,17,06,1, 11.8,1,1, -10.984, 10521.888, 267.191, 52699.987 21/12/21,15:46:47,18,06,1, 11.8,1,1, -10.984, 10521.879, 267.170, 52699.944 21/12/21,15:46:47,19,06,1, 11.8,1,1, -10.984, 10521.857, 267.105, 52699.865 21/12/21,15:46:48,00,06,1, 11.8,1,1, -10.985, 10521.853, 267.105, 52699.865 21/12/21,15:46:48,01,06,1, 11.8,1,1, -10.985, 10521.867, 267.090, 52699.887 21/12/21,15:46:48,02,06,1, 11.8,1,1, -10.985, 10521.867, 267.152, 52699.959 21/12/21,15:46:48,03,06,1, 11.8,1,1, -10.985, 10521.845, 267.163, 52699.997 21/12/21,15:46:48,04,06,1, 11.8,1,1, -10.985, 10521.823, 267.120, 52699.922 21/12/21,15:46:48,05,06,1, 11.8,1,1, -10.985, 10521.845, 267.067, 52699.901 21/12/21,15:46:48,06,06,1, 11.8,1,1, -10.985, 10521.835, 267.079, 52699.947 21/12/21,15:46:48,07,06,1, 11.8,1,1, -10.985, 10521.863, 267.177, 52699.985 21/12/21,15:46:48,08,06,1, 11.8,1,1, -10.985, 10521.855, 267.195, 52699.986 21/12/21,15:46:48,09,06,1, 11.8,1,1, -10.985, 10521.813, 267.149, 52699.924 21/12/21,15:46:48,10,06,1, 11.8,1,1, -10.985, 10521.817, 267.109, 52699.918 21/12/21,15:46:48,11,06,1, 11.8,1,1, -10.985, 10521.804, 267.090, 52699.885 21/12/21,15:46:48,12,06,1, 11.8,1,1, -10.985, 10521.831, 267.156, 52699.906 21/12/21,15:46:48,13,06,1, 11.8,1,1, -10.985, 10521.852, 267.187, 52699.976 21/12/21,15:46:48,14,06,1, 11.8,1,1, -10.985, 10521.828, 267.169, 52699.845 21/12/21,15:46:48,15,06,1, 11.8,1,1, -10.985, 10521.786, 267.114, 52700.175 21/12/21,15:46:48,16,06,1, 11.8,1,1, -10.985, 10521.809, 267.075, 52699.912 21/12/21,15:46:48,17,06,1, 11.8,1,1, -10.985, 10521.802, 267.121, 52699.960 21/12/21,15:46:48,18,06,1, 11.8,1,1, -10.985, 10521.854, 267.154, 52699.966 21/12/21,15:46:48,19,06,1, 11.8,1,1, -10.985, 10521.778, 267.192, 52699.935 21/12/21,15:46:49,00,07,1, 11.9,1,1, -10.984, 10521.778, 267.192, 52699.935 21/12/21,15:46:49,01,07,1, 11.9,1,1, -10.984, 10521.740, 267.070, 52699.800 21/12/21,15:46:49,02,07,1, 11.9,1,1, -10.984, 10521.792, 267.114, 52699.986 21/12/21,15:46:49,03,07,1, 11.9,1,1, -10.984, 10521.832, 267.152, 52699.965 21/12/21,15:46:49,04,07,1, 11.9,1,1, -10.984, 10521.806, 267.179, 52699.920 21/12/21,15:46:49,05,07,1, 11.9,1,1, -10.984, 10521.791, 267.150, 52699.904 21/12/21,15:46:49,06,07,1, 11.9,1,1, -10.984, 10521.770, 267.062, 52699.902 21/12/21,15:46:49,07,07,1, 11.9,1,1, -10.984, 10521.753, 267.085, 52699.903 21/12/21,15:46:49,08,07,1, 11.9,1,1, -10.984, 10521.779, 267.138, 52699.918 21/12/21,15:46:49,09,07,1, 11.9,1,1, -10.984, 10521.780, 267.200, 52699.951 21/12/21,15:46:49,10,07,1, 11.9,1,1, -10.984, 10521.751, 267.136, 52699.920 21/12/21,15:46:49,11,07,1, 11.9,1,1, -10.984, 10521.720, 267.119, 52699.894 21/12/21,15:46:49,12,07,1, 11.9,1,1, -10.984, 10521.725, 267.069, 52699.899 21/12/21,15:46:49,13,07,1, 11.9,1,1, -10.984, 10521.726, 267.141, 52699.930 21/12/21,15:46:49,14,07,1, 11.9,1,1, -10.984, 10521.749, 267.159, 52699.965 21/12/21,15:46:49,15,07,1, 11.9,1,1, -10.984, 10521.746, 267.174, 52699.985 21/12/21,15:46:49,16,07,1, 11.9,1,1, -10.984, 10521.720, 267.103, 52699.943 21/12/21,15:46:49,17,07,1, 11.9,1,1, -10.984, 10521.726, 267.079, 52699.905 21/12/21,15:46:49,18,07,1, 11.9,1,1, -10.984, 10521.716, 267.090, 52699.913 21/12/21,15:46:49,19,07,1, 11.9,1,1, -10.984, 10521.742, 267.161, 52699.965 21/12/21,15:46:50,00,07,1, 11.9,1,1, -10.984, 10521.736, 267.161, 52699.965 21/12/21,15:46:50,01,07,1, 11.9,1,1, -10.984, 10521.694, 267.142, 52699.883 21/12/21,15:46:50,02,07,1, 11.9,1,1, -10.984, 10521.694, 267.091, 52699.877 21/12/21,15:46:50,03,07,1, 11.9,1,1, -10.984, 10521.706, 267.088, 52699.876 21/12/21,15:46:50,04,07,1, 11.9,1,1, -10.984, 10521.705, 267.163, 52699.946 21/12/21,15:46:50,05,07,1, 11.9,1,1, -10.984, 10521.731, 267.203, 52699.988 21/12/21,15:46:50,06,07,1, 11.9,1,1, -10.984, 10521.713, 267.142, 52699.937 21/12/21,15:46:50,07,07,1, 11.9,1,1, -10.984, 10521.679, 267.094, 52699.887 21/12/21,15:46:50,08,07,1, 11.9,1,1, -10.984, 10521.702, 267.091, 52699.909 21/12/21,15:46:50,09,07,1, 11.9,1,1, -10.984, 10521.709, 267.141, 52699.928 21/12/21,15:46:50,10,07,1, 11.9,1,1, -10.984, 10521.729, 267.177, 52699.993 21/12/21,15:46:50,11,07,1, 11.9,1,1, -10.984, 10521.708, 267.194, 52699.918 21/12/21,15:46:50,12,07,1, 11.9,1,1, -10.984, 10521.671, 267.117, 52699.907 21/12/21,15:46:50,13,07,1, 11.9,1,1, -10.984, 10521.666, 267.098, 52699.874 21/12/21,15:46:50,14,07,1, 11.9,1,1, -10.984, 10521.704, 267.116, 52699.863 21/12/21,15:46:50,15,07,1, 11.9,1,1, -10.984, 10521.700, 267.196, 52699.985 21/12/21,15:46:50,16,07,1, 11.9,1,1, -10.984, 10521.688, 267.179, 52699.976 21/12/21,15:46:50,17,07,1, 11.9,1,1, -10.984, 10521.663, 267.130, 52699.891 21/12/21,15:46:50,18,07,1, 11.9,1,1, -10.984, 10521.663, 267.076, 52699.861 21/12/21,15:46:50,19,07,1, 11.9,1,1, -10.984, 10521.669, 267.096, 52699.885 21/12/21,15:46:51,00,07,1, 11.8,1,1, -10.987, 10521.661, 267.096, 52699.885 21/12/21,15:46:51,01,07,1, 11.8,1,1, -10.987, 10521.695, 267.198, 52699.988 21/12/21,15:46:51,02,07,1, 11.8,1,1, -10.987, 10521.658, 267.149, 52699.923 21/12/21,15:46:51,03,07,1, 11.8,1,1, -10.987, 10521.636, 267.090, 52699.889 21/12/21,15:46:51,04,07,1, 11.8,1,1, -10.987, 10521.657, 267.095, 52699.925 21/12/21,15:46:51,05,07,1, 11.8,1,1, -10.987, 10521.651, 267.167, 52699.956 21/12/21,15:46:51,06,07,1, 11.8,1,1, -10.987, 10521.681, 267.193, 52699.997 21/12/21,15:46:51,07,07,1, 11.8,1,1, -10.987, 10521.661, 267.170, 52699.962 21/12/21,15:46:51,08,07,1, 11.8,1,1, -10.987, 10521.665, 267.128, 52699.925 21/12/21,15:46:51,09,07,1, 11.8,1,1, -10.987, 10521.607, 267.109, 52699.898 21/12/21,15:46:51,10,07,1, 11.8,1,1, -10.987, 10521.658, 267.131, 52699.898 21/12/21,15:46:51,11,07,1, 11.8,1,1, -10.987, 10521.648, 267.163, 52699.936 21/12/21,15:46:51,12,07,1, 11.8,1,1, -10.987, 10521.641, 267.186, 52699.948 21/12/21,15:46:51,13,07,1, 11.8,1,1, -10.987, 10521.634, 267.175, 52699.854 21/12/21,15:46:51,14,07,1, 11.8,1,1, -10.987, 10521.632, 267.100, 52699.872 21/12/21,15:46:51,15,07,1, 11.8,1,1, -10.987, 10521.610, 267.125, 52699.918 21/12/21,15:46:51,16,07,1, 11.8,1,1, -10.987, 10521.641, 267.192, 52699.945 21/12/21,15:46:51,17,07,1, 11.8,1,1, -10.987, 10521.638, 267.204, 52699.949 21/12/21,15:46:51,18,07,1, 11.8,1,1, -10.987, 10521.625, 267.185, 52699.916 21/12/21,15:46:51,19,07,1, 11.8,1,1, -10.987, 10521.604, 267.125, 52699.911 21/12/21,15:46:52,00,07,1, 11.9,1,1, -10.984, 10521.603, 267.125, 52699.911 21/12/21,15:46:52,01,07,1, 11.9,1,1, -10.984, 10521.627, 267.178, 52699.997 21/12/21,15:46:52,02,07,1, 11.9,1,1, -10.984, 10521.631, 267.222, 52699.970 21/12/21,15:46:52,03,07,1, 11.9,1,1, -10.984, 10521.633, 267.188, 52699.955 21/12/21,15:46:52,04,07,1, 11.9,1,1, -10.984, 10521.591, 267.138, 52699.881 21/12/21,15:46:52,05,07,1, 11.9,1,1, -10.984, 10521.583, 267.118, 52699.903 21/12/21,15:46:52,06,07,1, 11.9,1,1, -10.984, 10521.590, 267.153, 52699.908 21/12/21,15:46:52,07,07,1, 11.9,1,1, -10.984, 10521.591, 267.202, 52699.948 21/12/21,15:46:52,08,07,1, 11.9,1,1, -10.984, 10521.604, 267.237, 52699.971 21/12/21,15:46:52,09,07,1, 11.9,1,1, -10.984, 10521.588, 267.174, 52699.894 21/12/21,15:46:52,10,07,1, 11.9,1,1, -10.984, 10521.570, 267.141, 52699.849 21/12/21,15:46:52,11,07,1, 11.9,1,1, -10.984, 10521.615, 267.147, 52699.840 21/12/21,15:46:52,12,07,1, 11.9,1,1, -10.984, 10521.630, 267.229, 52699.901 21/12/21,15:46:52,13,07,1, 11.9,1,1, -10.984, 10521.606, 267.240, 52699.929 21/12/21,15:46:52,14,07,1, 11.9,1,1, -10.984, 10521.597, 267.196, 52699.853 21/12/21,15:46:52,15,07,1, 11.9,1,1, -10.984, 10521.561, 267.160, 52699.868 21/12/21,15:46:52,16,07,1, 11.9,1,1, -10.984, 10521.588, 267.165, 52699.887 21/12/21,15:46:52,17,07,1, 11.9,1,1, -10.984, 10521.613, 267.241, 52699.955 21/12/21,15:46:52,18,07,1, 11.9,1,1, -10.984, 10521.594, 267.266, 52699.951 21/12/21,15:46:52,19,07,1, 11.9,1,1, -10.984, 10521.594, 267.208, 52699.918 21/12/21,15:46:53,00,07,1, 11.9,1,1, -10.987, 10521.586, 267.208, 52699.918 21/12/21,15:46:53,01,07,1, 11.9,1,1, -10.987, 10521.581, 267.178, 52699.889 21/12/21,15:46:53,02,07,1, 11.9,1,1, -10.987, 10521.568, 267.218, 52699.908 21/12/21,15:46:53,03,07,1, 11.9,1,1, -10.987, 10521.585, 267.290, 52699.956 21/12/21,15:46:53,04,07,1, 11.9,1,1, -10.987, 10521.581, 267.255, 52699.943 21/12/21,15:46:53,05,07,1, 11.9,1,1, -10.987, 10521.535, 267.226, 52699.921 21/12/21,15:46:53,06,07,1, 11.9,1,1, -10.987, 10521.549, 267.158, 52699.930 21/12/21,15:46:53,07,07,1, 11.9,1,1, -10.987, 10521.559, 267.185, 52699.950 21/12/21,15:46:53,08,07,1, 11.9,1,1, -10.987, 10521.583, 267.236, 52699.967 21/12/21,15:46:53,09,07,1, 11.9,1,1, -10.987, 10521.573, 267.300, 52700.013 21/12/21,15:46:53,10,07,1, 11.9,1,1, -10.987, 10521.568, 267.228, 52699.968 21/12/21,15:46:53,11,07,1, 11.9,1,1, -10.987, 10521.533, 267.180, 52699.910 21/12/21,15:46:53,12,07,1, 11.9,1,1, -10.987, 10521.544, 267.208, 52699.924 21/12/21,15:46:53,13,07,1, 11.9,1,1, -10.987, 10521.586, 267.262, 52699.992 21/12/21,15:46:53,14,07,1, 11.9,1,1, -10.987, 10521.559, 267.275, 52699.963 21/12/21,15:46:53,15,07,1, 11.9,1,1, -10.987, 10521.561, 267.251, 52699.946 21/12/21,15:46:53,16,07,1, 11.9,1,1, -10.987, 10521.541, 267.185, 52699.877 21/12/21,15:46:53,17,07,1, 11.9,1,1, -10.987, 10521.542, 267.206, 52699.902 21/12/21,15:46:53,18,07,1, 11.9,1,1, -10.987, 10521.573, 267.249, 52699.942 21/12/21,15:46:53,19,07,1, 11.9,1,1, -10.987, 10521.591, 267.301, 52699.976 21/12/21,15:46:54,00,07,1, 11.9,1,1, -10.987, 10521.586, 267.301, 52699.976 21/12/21,15:46:54,01,07,1, 11.9,1,1, -10.987, 10521.534, 267.199, 52699.920 21/12/21,15:46:54,02,07,1, 11.9,1,1, -10.987, 10521.559, 267.189, 52699.840 21/12/21,15:46:54,03,07,1, 11.9,1,1, -10.987, 10521.571, 267.245, 52699.942 21/12/21,15:46:54,04,07,1, 11.9,1,1, -10.987, 10521.568, 267.317, 52699.951 21/12/21,15:46:54,05,07,1, 11.9,1,1, -10.987, 10521.556, 267.283, 52699.969 21/12/21,15:46:54,06,07,1, 11.9,1,1, -10.987, 10521.514, 267.255, 52699.941 21/12/21,15:46:54,07,07,1, 11.9,1,1, -10.987, 10521.516, 267.216, 52699.912 21/12/21,15:46:54,08,07,1, 11.9,1,1, -10.987, 10521.532, 267.226, 52699.926 21/12/21,15:46:54,09,07,1, 11.9,1,1, -10.987, 10521.552, 267.291, 52699.990 21/12/21,15:46:54,10,07,1, 11.9,1,1, -10.987, 10521.534, 267.328, 52699.955 21/12/21,15:46:54,11,07,1, 11.9,1,1, -10.987, 10521.539, 267.271, 52699.944 21/12/21,15:46:54,12,07,1, 11.9,1,1, -10.987, 10521.506, 267.216, 52699.882 21/12/21,15:46:54,13,07,1, 11.9,1,1, -10.987, 10521.537, 267.255, 52699.930 21/12/21,15:46:54,14,07,1, 11.9,1,1, -10.987, 10521.565, 267.295, 52699.970 21/12/21,15:46:54,15,07,1, 11.9,1,1, -10.987, 10521.567, 267.342, 52699.992 21/12/21,15:46:54,16,07,1, 11.9,1,1, -10.987, 10521.540, 267.297, 52699.938 21/12/21,15:46:54,17,07,1, 11.9,1,1, -10.987, 10521.520, 267.262, 52699.928 21/12/21,15:46:54,18,07,1, 11.9,1,1, -10.987, 10521.531, 267.250, 52699.899 21/12/21,15:46:54,19,07,1, 11.9,1,1, -10.987, 10521.532, 267.299, 52699.964 21/12/21,15:46:55,00,06,1, 11.8,1,1, -10.984, 10521.528, 267.299, 52699.964 21/12/21,15:46:55,01,06,1, 11.8,1,1, -10.984, 10521.566, 267.352, 52699.968 21/12/21,15:46:55,02,06,1, 11.8,1,1, -10.984, 10521.518, 267.286, 52699.937 21/12/21,15:46:55,03,06,1, 11.8,1,1, -10.984, 10521.509, 267.259, 52699.890 21/12/21,15:46:55,04,06,1, 11.8,1,1, -10.984, 10521.531, 267.292, 52699.912 21/12/21,15:46:55,05,06,1, 11.8,1,1, -10.984, 10521.512, 267.348, 52699.980 21/12/21,15:46:55,06,06,1, 11.8,1,1, -10.984, 10521.561, 267.378, 52699.983 21/12/21,15:46:55,07,06,1, 11.8,1,1, -10.984, 10521.518, 267.332, 52699.933 21/12/21,15:46:55,08,06,1, 11.8,1,1, -10.984, 10521.539, 267.268, 52699.923 21/12/21,15:46:55,09,06,1, 11.8,1,1, -10.984, 10521.500, 267.290, 52699.926 21/12/21,15:46:55,10,06,1, 11.8,1,1, -10.984, 10521.534, 267.378, 52700.109 21/12/21,15:46:55,11,06,1, 11.8,1,1, -10.984, 10521.515, 267.366, 52700.031 21/12/21,15:46:55,12,06,1, 11.8,1,1, -10.984, 10521.515, 267.351, 52699.993 21/12/21,15:46:55,13,06,1, 11.8,1,1, -10.984, 10521.522, 267.289, 52699.963 21/12/21,15:46:55,14,06,1, 11.8,1,1, -10.984, 10521.513, 267.313, 52699.971 21/12/21,15:46:55,15,06,1, 11.8,1,1, -10.984, 10521.542, 267.356, 52699.957 21/12/21,15:46:55,16,06,1, 11.8,1,1, -10.984, 10521.574, 267.408, 52700.015 21/12/21,15:46:55,17,06,1, 11.8,1,1, -10.984, 10521.541, 267.406, 52699.988 21/12/21,15:46:55,18,06,1, 11.8,1,1, -10.984, 10521.524, 267.329, 52699.925 21/12/21,15:46:55,19,06,1, 11.8,1,1, -10.984, 10521.517, 267.285, 52699.902 21/12/21,15:46:56,00,06,1, 11.8,1,1, -10.983, 10521.511, 267.285, 52699.902 21/12/21,15:46:56,01,06,1, 11.8,1,1, -10.983, 10521.550, 267.396, 52699.978 21/12/21,15:46:56,02,06,1, 11.8,1,1, -10.983, 10521.561, 267.406, 52699.980 21/12/21,15:46:56,03,06,1, 11.8,1,1, -10.983, 10521.541, 267.372, 52699.966 21/12/21,15:46:56,04,06,1, 11.8,1,1, -10.983, 10521.515, 267.326, 52699.920 21/12/21,15:46:56,05,06,1, 11.8,1,1, -10.983, 10521.544, 267.342, 52699.893 21/12/21,15:46:56,06,06,1, 11.8,1,1, -10.983, 10521.540, 267.395, 52699.994 21/12/21,15:46:56,07,06,1, 11.8,1,1, -10.983, 10521.546, 267.447, 52699.969 21/12/21,15:46:56,08,06,1, 11.8,1,1, -10.983, 10521.531, 267.429, 52699.961 21/12/21,15:46:56,09,06,1, 11.8,1,1, -10.983, 10521.512, 267.365, 52699.920 21/12/21,15:46:56,10,06,1, 11.8,1,1, -10.983, 10521.524, 267.378, 52699.918 21/12/21,15:46:56,11,06,1, 11.8,1,1, -10.983, 10521.538, 267.391, 52699.994 21/12/21,15:46:56,12,06,1, 11.8,1,1, -10.983, 10521.549, 267.455, 52699.969 21/12/21,15:46:56,13,06,1, 11.8,1,1, -10.983, 10521.520, 267.450, 52699.962 21/12/21,15:46:56,14,06,1, 11.8,1,1, -10.983, 10521.523, 267.400, 52699.870 21/12/21,15:46:56,15,06,1, 11.8,1,1, -10.983, 10521.535, 267.364, 52699.881 21/12/21,15:46:56,16,06,1, 11.8,1,1, -10.983, 10521.547, 267.408, 52699.947 21/12/21,15:46:56,17,06,1, 11.8,1,1, -10.983, 10521.567, 267.496, 52700.018 21/12/21,15:46:56,18,06,1, 11.8,1,1, -10.983, 10521.565, 267.491, 52700.001 21/12/21,15:46:56,19,06,1, 11.8,1,1, -10.983, 10521.528, 267.407, 52699.915 21/12/21,15:46:57,00,06,1, 11.9,1,1, -10.986, 10521.528, 267.407, 52699.915 21/12/21,15:46:57,01,06,1, 11.9,1,1, -10.986, 10521.532, 267.401, 52699.936 21/12/21,15:46:57,02,06,1, 11.9,1,1, -10.986, 10521.511, 267.493, 52700.235 21/12/21,15:46:57,03,06,1, 11.9,1,1, -10.986, 10521.542, 267.484, 52700.302 21/12/21,15:46:57,04,06,1, 11.9,1,1, -10.986, 10521.534, 267.498, 52700.256 21/12/21,15:46:57,05,06,1, 11.9,1,1, -10.986, 10521.555, 267.496, 52700.251 21/12/21,15:46:57,06,06,1, 11.9,1,1, -10.986, 10521.502, 267.463, 52700.233 21/12/21,15:46:57,07,06,1, 11.9,1,1, -10.986, 10521.535, 267.484, 52700.213 21/12/21,15:46:57,08,06,1, 11.9,1,1, -10.986, 10521.554, 267.528, 52700.248 21/12/21,15:46:57,09,06,1, 11.9,1,1, -10.986, 10521.544, 267.488, 52700.201 21/12/21,15:46:57,10,06,1, 11.9,1,1, -10.986, 10521.491, 267.541, 52700.248 21/12/21,15:46:57,11,06,1, 11.9,1,1, -10.986, 10521.518, 267.509, 52700.242 21/12/21,15:46:57,12,06,1, 11.9,1,1, -10.986, 10521.553, 267.508, 52700.231 21/12/21,15:46:57,13,06,1, 11.9,1,1, -10.986, 10521.537, 267.502, 52700.261 21/12/21,15:46:57,14,06,1, 11.9,1,1, -10.986, 10521.537, 267.521, 52700.241 21/12/21,15:46:57,15,06,1, 11.9,1,1, -10.986, 10521.530, 267.529, 52700.242 21/12/21,15:46:57,16,06,1, 11.9,1,1, -10.986, 10521.548, 267.529, 52700.289 21/12/21,15:46:57,17,06,1, 11.9,1,1, -10.986, 10521.536, 267.527, 52700.248 21/12/21,15:46:57,18,06,1, 11.9,1,1, -10.986, 10521.523, 267.519, 52700.250 21/12/21,15:46:57,19,06,1, 11.9,1,1, -10.986, 10521.536, 267.544, 52700.227 21/12/21,15:46:58,00,07,1, 11.9,1,1, -10.985, 10521.536, 267.544, 52700.227 21/12/21,15:46:58,01,07,1, 11.9,1,1, -10.985, 10521.525, 267.525, 52700.217 21/12/21,15:46:58,02,07,1, 11.9,1,1, -10.985, 10521.543, 267.553, 52700.276 21/12/21,15:46:58,03,07,1, 11.9,1,1, -10.985, 10521.543, 267.574, 52700.234 21/12/21,15:46:58,04,07,1, 11.9,1,1, -10.985, 10521.548, 267.567, 52700.247 21/12/21,15:46:58,05,07,1, 11.9,1,1, -10.985, 10521.549, 267.554, 52700.244 21/12/21,15:46:58,06,07,1, 11.9,1,1, -10.985, 10521.536, 267.593, 52700.256 21/12/21,15:46:58,07,07,1, 11.9,1,1, -10.985, 10521.542, 267.569, 52700.237 21/12/21,15:46:58,08,07,1, 11.9,1,1, -10.985, 10521.546, 267.583, 52700.249 21/12/21,15:46:58,09,07,1, 11.9,1,1, -10.985, 10521.568, 267.590, 52700.245 21/12/21,15:46:58,10,07,1, 11.9,1,1, -10.985, 10521.567, 267.589, 52700.276 21/12/21,15:46:58,11,07,1, 11.9,1,1, -10.985, 10521.558, 267.611, 52700.259 21/12/21,15:46:58,12,07,1, 11.9,1,1, -10.985, 10521.559, 267.613, 52700.272 21/12/21,15:46:58,13,07,1, 11.9,1,1, -10.985, 10521.530, 267.609, 52700.273 21/12/21,15:46:58,14,07,1, 11.9,1,1, -10.985, 10521.559, 267.617, 52700.259 21/12/21,15:46:58,15,07,1, 11.9,1,1, -10.985, 10521.557, 267.602, 52700.130 21/12/21,15:46:58,16,07,1, 11.9,1,1, -10.985, 10521.551, 267.618, 52700.300 21/12/21,15:46:58,17,07,1, 11.9,1,1, -10.985, 10521.596, 267.604, 52700.217 21/12/21,15:46:58,18,07,1, 11.9,1,1, -10.985, 10521.568, 267.614, 52700.263 21/12/21,15:46:58,19,07,1, 11.9,1,1, -10.985, 10521.576, 267.595, 52700.269 21/12/21,15:46:59,00,07,1, 11.9,1,1, -10.982, 10521.569, 267.595, 52700.269 21/12/21,15:46:59,01,07,1, 11.9,1,1, -10.982, 10521.577, 267.618, 52700.268 21/12/21,15:46:59,02,07,1, 11.9,1,1, -10.982, 10521.597, 267.632, 52700.197 21/12/21,15:46:59,03,07,1, 11.9,1,1, -10.982, 10521.561, 267.648, 52700.233 21/12/21,15:46:59,04,07,1, 11.9,1,1, -10.982, 10521.584, 267.640, 52700.190 21/12/21,15:46:59,05,07,1, 11.9,1,1, -10.982, 10521.570, 267.620, 52700.245 21/12/21,15:46:59,06,07,1, 11.9,1,1, -10.982, 10521.581, 267.632, 52700.232 21/12/21,15:46:59,07,07,1, 11.9,1,1, -10.982, 10521.600, 267.658, 52700.281 21/12/21,15:46:59,08,07,1, 11.9,1,1, -10.982, 10521.572, 267.649, 52700.267 21/12/21,15:46:59,09,07,1, 11.9,1,1, -10.982, 10521.589, 267.644, 52700.243 21/12/21,15:46:59,10,07,1, 11.9,1,1, -10.982, 10521.572, 267.661, 52700.252 21/12/21,15:46:59,11,07,1, 11.9,1,1, -10.982, 10521.573, 267.658, 52700.224 21/12/21,15:46:59,12,07,1, 11.9,1,1, -10.982, 10521.572, 267.661, 52700.241 21/12/21,15:46:59,13,07,1, 11.9,1,1, -10.982, 10521.572, 267.666, 52700.242 21/12/21,15:46:59,14,07,1, 11.9,1,1, -10.982, 10521.594, 267.692, 52700.274 21/12/21,15:46:59,15,07,1, 11.9,1,1, -10.982, 10521.582, 267.678, 52700.266 21/12/21,15:46:59,16,07,1, 11.9,1,1, -10.982, 10521.592, 267.685, 52700.241 21/12/21,15:46:59,17,07,1, 11.9,1,1, -10.982, 10521.603, 267.715, 52700.306 21/12/21,15:46:59,18,07,1, 11.9,1,1, -10.982, 10521.623, 267.705, 52700.304 21/12/21,15:46:59,19,07,1, 11.9,1,1, -10.982, 10521.597, 267.696, 52700.291 21/12/21,15:47:00,00,07,1, 11.9,1,1, -10.986, 10521.594, 267.696, 52700.291 21/12/21,15:47:00,01,07,1, 11.9,1,1, -10.986, 10521.597, 267.701, 52700.267 21/12/21,15:47:00,02,07,1, 11.9,1,1, -10.986, 10521.598, 267.623, 52699.993 21/12/21,15:47:00,03,07,1, 11.9,1,1, -10.986, 10521.622, 267.663, 52699.986 21/12/21,15:47:00,04,07,1, 11.9,1,1, -10.986, 10521.625, 267.693, 52699.968 21/12/21,15:47:00,05,07,1, 11.9,1,1, -10.986, 10521.649, 267.720, 52699.985 21/12/21,15:47:00,06,07,1, 11.9,1,1, -10.986, 10521.581, 267.691, 52700.032 21/12/21,15:47:00,07,07,1, 11.9,1,1, -10.986, 10521.613, 267.650, 52699.933 21/12/21,15:47:00,08,07,1, 11.9,1,1, -10.986, 10521.622, 267.679, 52699.948 21/12/21,15:47:00,09,07,1, 11.9,1,1, -10.986, 10521.650, 267.727, 52700.025 21/12/21,15:47:00,10,07,1, 11.9,1,1, -10.986, 10521.622, 267.760, 52699.964 21/12/21,15:47:00,11,07,1, 11.9,1,1, -10.986, 10521.595, 267.734, 52699.959 21/12/21,15:47:00,12,07,1, 11.9,1,1, -10.986, 10521.596, 267.663, 52699.879 21/12/21,15:47:00,13,07,1, 11.9,1,1, -10.986, 10521.592, 267.672, 52699.915 21/12/21,15:47:00,14,07,1, 11.9,1,1, -10.986, 10521.636, 267.749, 52699.996 21/12/21,15:47:00,15,07,1, 11.9,1,1, -10.986, 10521.638, 267.813, 52700.001 21/12/21,15:47:00,16,07,1, 11.9,1,1, -10.986, 10521.616, 267.757, 52700.001 21/12/21,15:47:00,17,07,1, 11.9,1,1, -10.986, 10521.594, 267.734, 52699.900 21/12/21,15:47:00,18,07,1, 11.9,1,1, -10.986, 10521.637, 267.664, 52699.753 21/12/21,15:47:00,19,07,1, 11.9,1,1, -10.986, 10521.656, 267.749, 52700.007 21/12/21,15:47:01,00,06,1, 11.8,1,1, -10.990, 10521.653, 267.749, 52700.007 21/12/21,15:47:01,01,06,1, 11.8,1,1, -10.990, 10521.645, 267.809, 52699.992 21/12/21,15:47:01,02,06,1, 11.8,1,1, -10.990, 10521.626, 267.766, 52699.930 21/12/21,15:47:01,03,06,1, 11.8,1,1, -10.990, 10521.633, 267.736, 52699.929 21/12/21,15:47:01,04,06,1, 11.8,1,1, -10.990, 10521.651, 267.746, 52699.942 21/12/21,15:47:01,05,06,1, 11.8,1,1, -10.990, 10521.656, 267.807, 52699.981 21/12/21,15:47:01,06,06,1, 11.8,1,1, -10.990, 10521.656, 267.814, 52699.980 21/12/21,15:47:01,07,06,1, 11.8,1,1, -10.990, 10521.648, 267.798, 52699.936 21/12/21,15:47:01,08,06,1, 11.8,1,1, -10.990, 10521.644, 267.756, 52699.946 21/12/21,15:47:01,09,06,1, 11.8,1,1, -10.990, 10521.648, 267.743, 52699.938 21/12/21,15:47:01,10,06,1, 11.8,1,1, -10.990, 10521.646, 267.789, 52699.996 21/12/21,15:47:01,11,06,1, 11.8,1,1, -10.990, 10521.668, 267.857, 52700.014 21/12/21,15:47:01,12,06,1, 11.8,1,1, -10.990, 10521.658, 267.843, 52699.942 21/12/21,15:47:01,13,06,1, 11.8,1,1, -10.990, 10521.640, 267.791, 52699.930 21/12/21,15:47:01,14,06,1, 11.8,1,1, -10.990, 10521.639, 267.758, 52699.927 21/12/21,15:47:01,15,06,1, 11.8,1,1, -10.990, 10521.652, 267.801, 52699.956 21/12/21,15:47:01,16,06,1, 11.8,1,1, -10.990, 10521.681, 267.875, 52699.971 21/12/21,15:47:01,17,06,1, 11.8,1,1, -10.990, 10521.683, 267.888, 52699.988 21/12/21,15:47:01,18,06,1, 11.8,1,1, -10.990, 10521.673, 267.839, 52699.943 21/12/21,15:47:01,19,06,1, 11.8,1,1, -10.990, 10521.650, 267.786, 52699.923 21/12/21,15:47:02,00,07,1, 11.9,1,1, -10.986, 10521.644, 267.786, 52699.923 21/12/21,15:47:02,01,07,1, 11.9,1,1, -10.986, 10521.689, 267.883, 52700.020 21/12/21,15:47:02,02,07,1, 11.9,1,1, -10.986, 10521.674, 267.881, 52700.005 21/12/21,15:47:02,03,07,1, 11.9,1,1, -10.986, 10521.683, 267.862, 52699.991 21/12/21,15:47:02,04,07,1, 11.9,1,1, -10.986, 10521.670, 267.844, 52699.988 21/12/21,15:47:02,05,07,1, 11.9,1,1, -10.986, 10521.674, 267.830, 52699.968 21/12/21,15:47:02,06,07,1, 11.9,1,1, -10.986, 10521.691, 267.879, 52700.027 21/12/21,15:47:02,07,07,1, 11.9,1,1, -10.986, 10521.701, 267.923, 52700.016 21/12/21,15:47:02,08,07,1, 11.9,1,1, -10.986, 10521.682, 267.883, 52700.004 21/12/21,15:47:02,09,07,1, 11.9,1,1, -10.986, 10521.670, 267.846, 52699.966 21/12/21,15:47:02,10,07,1, 11.9,1,1, -10.986, 10521.660, 267.840, 52699.938 21/12/21,15:47:02,11,07,1, 11.9,1,1, -10.986, 10521.659, 267.862, 52699.969 21/12/21,15:47:02,12,07,1, 11.9,1,1, -10.986, 10521.714, 267.944, 52700.006 21/12/21,15:47:02,13,07,1, 11.9,1,1, -10.986, 10521.696, 267.948, 52700.023 21/12/21,15:47:02,14,07,1, 11.9,1,1, -10.986, 10521.686, 267.886, 52699.982 21/12/21,15:47:02,15,07,1, 11.9,1,1, -10.986, 10521.684, 267.838, 52699.963 21/12/21,15:47:02,16,07,1, 11.9,1,1, -10.986, 10521.691, 267.869, 52699.950 21/12/21,15:47:02,17,07,1, 11.9,1,1, -10.986, 10521.721, 267.945, 52700.061 21/12/21,15:47:02,18,07,1, 11.9,1,1, -10.986, 10521.706, 267.966, 52700.018 21/12/21,15:47:02,19,07,1, 11.9,1,1, -10.986, 10521.691, 267.938, 52700.009 21/12/21,15:47:03,00,07,1, 11.8,1,1, -10.985, 10521.686, 267.938, 52700.009 21/12/21,15:47:03,01,07,1, 11.8,1,1, -10.985, 10521.723, 267.906, 52699.950 21/12/21,15:47:03,02,07,1, 11.8,1,1, -10.985, 10521.747, 267.971, 52700.013 21/12/21,15:47:03,03,07,1, 11.8,1,1, -10.985, 10521.718, 267.993, 52700.019 21/12/21,15:47:03,04,07,1, 11.8,1,1, -10.985, 10521.718, 267.957, 52699.992 21/12/21,15:47:03,05,07,1, 11.8,1,1, -10.985, 10521.697, 267.899, 52699.915 21/12/21,15:47:03,06,07,1, 11.8,1,1, -10.985, 10521.716, 267.895, 52699.928 21/12/21,15:47:03,07,07,1, 11.8,1,1, -10.985, 10521.730, 267.920, 52700.007 21/12/21,15:47:03,08,07,1, 11.8,1,1, -10.985, 10521.744, 267.987, 52700.042 21/12/21,15:47:03,09,07,1, 11.8,1,1, -10.985, 10521.739, 268.004, 52699.997 21/12/21,15:47:03,10,07,1, 11.8,1,1, -10.985, 10521.724, 267.952, 52699.976 21/12/21,15:47:03,11,07,1, 11.8,1,1, -10.985, 10521.724, 267.884, 52699.956 21/12/21,15:47:03,12,07,1, 11.8,1,1, -10.985, 10521.746, 267.942, 52699.967 21/12/21,15:47:03,13,07,1, 11.8,1,1, -10.985, 10521.741, 268.000, 52700.003 21/12/21,15:47:03,14,07,1, 11.8,1,1, -10.985, 10521.754, 268.053, 52700.049 21/12/21,15:47:03,15,07,1, 11.8,1,1, -10.985, 10521.716, 267.995, 52699.980 21/12/21,15:47:03,16,07,1, 11.8,1,1, -10.985, 10521.729, 267.960, 52699.995 21/12/21,15:47:03,17,07,1, 11.8,1,1, -10.985, 10521.735, 267.935, 52699.974 21/12/21,15:47:03,18,07,1, 11.8,1,1, -10.985, 10521.754, 268.010, 52700.024 21/12/21,15:47:03,19,07,1, 11.8,1,1, -10.985, 10521.786, 268.035, 52700.027 21/12/21,15:47:04,00,07,1, 11.9,1,1, -10.984, 10521.778, 268.035, 52700.027 21/12/21,15:47:04,01,07,1, 11.9,1,1, -10.984, 10521.764, 267.975, 52699.937 21/12/21,15:47:04,02,07,1, 11.9,1,1, -10.984, 10521.736, 267.955, 52699.937 21/12/21,15:47:04,03,07,1, 11.9,1,1, -10.984, 10521.762, 267.997, 52699.987 21/12/21,15:47:04,04,07,1, 11.9,1,1, -10.984, 10521.785, 268.091, 52700.030 21/12/21,15:47:04,05,07,1, 11.9,1,1, -10.984, 10521.776, 268.060, 52700.003 21/12/21,15:47:04,06,07,1, 11.9,1,1, -10.984, 10521.761, 268.022, 52699.998 21/12/21,15:47:04,07,07,1, 11.9,1,1, -10.984, 10521.765, 267.992, 52699.980 21/12/21,15:47:04,08,07,1, 11.9,1,1, -10.984, 10521.739, 268.007, 52700.115 21/12/21,15:47:04,09,07,1, 11.9,1,1, -10.984, 10521.802, 268.068, 52700.023 21/12/21,15:47:04,10,07,1, 11.9,1,1, -10.984, 10521.781, 268.093, 52700.042 21/12/21,15:47:04,11,07,1, 11.9,1,1, -10.984, 10521.784, 268.041, 52699.949 21/12/21,15:47:04,12,07,1, 11.9,1,1, -10.984, 10521.756, 268.003, 52699.891 21/12/21,15:47:04,13,07,1, 11.9,1,1, -10.984, 10521.741, 267.990, 52699.880 21/12/21,15:47:04,14,07,1, 11.9,1,1, -10.984, 10521.758, 268.065, 52699.986 21/12/21,15:47:04,15,07,1, 11.9,1,1, -10.984, 10521.783, 268.130, 52699.983 21/12/21,15:47:04,16,07,1, 11.9,1,1, -10.984, 10521.782, 268.092, 52699.963 21/12/21,15:47:04,17,07,1, 11.9,1,1, -10.984, 10521.757, 268.040, 52699.963 21/12/21,15:47:04,18,07,1, 11.9,1,1, -10.984, 10521.777, 268.029, 52699.932 21/12/21,15:47:04,19,07,1, 11.9,1,1, -10.984, 10521.781, 268.047, 52699.997 21/12/21,15:47:05,00,07,1, 11.9,1,1, -10.984, 10521.778, 268.047, 52699.997 21/12/21,15:47:05,01,07,1, 11.9,1,1, -10.984, 10521.803, 268.154, 52700.063 21/12/21,15:47:05,02,07,1, 11.9,1,1, -10.984, 10521.783, 268.100, 52699.964 21/12/21,15:47:05,03,07,1, 11.9,1,1, -10.984, 10521.778, 268.056, 52699.955 21/12/21,15:47:05,04,07,1, 11.9,1,1, -10.984, 10521.795, 268.051, 52699.998 21/12/21,15:47:05,05,07,1, 11.9,1,1, -10.984, 10521.779, 268.131, 52700.031 21/12/21,15:47:05,06,07,1, 11.9,1,1, -10.984, 10521.794, 268.174, 52700.034 21/12/21,15:47:05,07,07,1, 11.9,1,1, -10.984, 10521.815, 268.107, 52699.968 21/12/21,15:47:05,08,07,1, 11.9,1,1, -10.984, 10521.783, 268.075, 52699.972 21/12/21,15:47:05,09,07,1, 11.9,1,1, -10.984, 10521.781, 268.082, 52699.934 21/12/21,15:47:05,10,07,1, 11.9,1,1, -10.984, 10521.819, 268.109, 52699.974 21/12/21,15:47:05,11,07,1, 11.9,1,1, -10.984, 10521.842, 268.177, 52700.040 21/12/21,15:47:05,12,07,1, 11.9,1,1, -10.984, 10521.836, 268.162, 52700.011 21/12/21,15:47:05,13,07,1, 11.9,1,1, -10.984, 10521.804, 268.116, 52700.000 21/12/21,15:47:05,14,07,1, 11.9,1,1, -10.984, 10521.795, 268.064, 52699.940 21/12/21,15:47:05,15,07,1, 11.9,1,1, -10.984, 10521.807, 268.118, 52699.970 21/12/21,15:47:05,16,07,1, 11.9,1,1, -10.984, 10521.830, 268.162, 52700.069 21/12/21,15:47:05,17,07,1, 11.9,1,1, -10.984, 10521.832, 268.204, 52700.024 21/12/21,15:47:05,18,07,1, 11.9,1,1, -10.984, 10521.813, 268.180, 52700.036 21/12/21,15:47:05,19,07,1, 11.9,1,1, -10.984, 10521.807, 268.105, 52699.977 21/12/21,15:47:06,00,06,1, 11.9,1,1, -10.984, 10521.803, 268.105, 52699.977 21/12/21,15:47:06,01,06,1, 11.9,1,1, -10.984, 10521.829, 268.158, 52700.020 21/12/21,15:47:06,02,06,1, 11.9,1,1, -10.984, 10521.851, 268.208, 52700.096 21/12/21,15:47:06,03,06,1, 11.9,1,1, -10.984, 10521.858, 268.176, 52699.825 21/12/21,15:47:06,04,06,1, 11.9,1,1, -10.984, 10521.861, 268.133, 52699.985 21/12/21,15:47:06,05,06,1, 11.9,1,1, -10.984, 10521.819, 268.112, 52699.879 21/12/21,15:47:06,06,06,1, 11.9,1,1, -10.984, 10521.883, 268.156, 52699.969 21/12/21,15:47:06,07,06,1, 11.9,1,1, -10.984, 10521.863, 268.220, 52700.000 21/12/21,15:47:06,08,06,1, 11.9,1,1, -10.984, 10521.852, 268.217, 52700.000 21/12/21,15:47:06,09,06,1, 11.9,1,1, -10.984, 10521.871, 268.150, 52699.973 21/12/21,15:47:06,10,06,1, 11.9,1,1, -10.984, 10521.840, 268.119, 52699.950 21/12/21,15:47:06,11,06,1, 11.9,1,1, -10.984, 10521.845, 268.162, 52700.011 21/12/21,15:47:06,12,06,1, 11.9,1,1, -10.984, 10521.872, 268.205, 52700.049 21/12/21,15:47:06,13,06,1, 11.9,1,1, -10.984, 10521.870, 268.265, 52700.050 21/12/21,15:47:06,14,06,1, 11.9,1,1, -10.984, 10521.843, 268.237, 52700.042 21/12/21,15:47:06,15,06,1, 11.9,1,1, -10.984, 10521.823, 268.190, 52700.035 21/12/21,15:47:06,16,06,1, 11.9,1,1, -10.984, 10521.847, 268.156, 52699.966 21/12/21,15:47:06,17,06,1, 11.9,1,1, -10.984, 10521.875, 268.217, 52699.998 21/12/21,15:47:06,18,06,1, 11.9,1,1, -10.984, 10521.881, 268.270, 52700.020 21/12/21,15:47:06,19,06,1, 11.9,1,1, -10.984, 10521.869, 268.271, 52699.995 21/12/21,15:47:07,00,06,1, 11.8,1,1, -10.986, 10521.861, 268.271, 52699.995 21/12/21,15:47:07,01,06,1, 11.8,1,1, -10.986, 10521.863, 268.191, 52699.959 21/12/21,15:47:07,02,06,1, 11.8,1,1, -10.986, 10521.877, 268.210, 52699.996 21/12/21,15:47:07,03,06,1, 11.8,1,1, -10.986, 10521.874, 268.286, 52700.006 21/12/21,15:47:07,04,06,1, 11.8,1,1, -10.986, 10521.878, 268.253, 52700.032 21/12/21,15:47:07,05,06,1, 11.8,1,1, -10.986, 10521.852, 268.228, 52699.956 21/12/21,15:47:07,06,06,1, 11.8,1,1, -10.986, 10521.880, 268.197, 52699.935 21/12/21,15:47:07,07,06,1, 11.8,1,1, -10.986, 10521.876, 268.253, 52699.989 21/12/21,15:47:07,08,06,1, 11.8,1,1, -10.986, 10521.898, 268.289, 52700.025 21/12/21,15:47:07,09,06,1, 11.8,1,1, -10.986, 10521.884, 268.312, 52700.018 21/12/21,15:47:07,10,06,1, 11.8,1,1, -10.986, 10521.910, 268.282, 52699.961 21/12/21,15:47:07,11,06,1, 11.8,1,1, -10.986, 10521.861, 268.229, 52699.982 21/12/21,15:47:07,12,06,1, 11.8,1,1, -10.986, 10521.882, 268.238, 52699.983 21/12/21,15:47:07,13,06,1, 11.8,1,1, -10.986, 10521.913, 268.291, 52700.004 21/12/21,15:47:07,14,06,1, 11.8,1,1, -10.986, 10521.890, 268.316, 52700.013 21/12/21,15:47:07,15,06,1, 11.8,1,1, -10.986, 10521.888, 268.313, 52699.984 21/12/21,15:47:07,16,06,1, 11.8,1,1, -10.986, 10521.900, 268.236, 52699.951 21/12/21,15:47:07,17,06,1, 11.8,1,1, -10.986, 10521.879, 268.217, 52699.967 21/12/21,15:47:07,18,06,1, 11.8,1,1, -10.986, 10521.915, 268.295, 52700.011 21/12/21,15:47:07,19,06,1, 11.8,1,1, -10.986, 10521.922, 268.321, 52700.018 21/12/21,15:47:08,00,07,1, 11.9,1,1, -10.988, 10521.920, 268.321, 52700.018 21/12/21,15:47:08,01,07,1, 11.9,1,1, -10.988, 10521.918, 268.282, 52699.964 21/12/21,15:47:08,02,07,1, 11.9,1,1, -10.988, 10521.905, 268.232, 52699.990 21/12/21,15:47:08,03,07,1, 11.9,1,1, -10.988, 10521.925, 268.253, 52700.018 21/12/21,15:47:08,04,07,1, 11.9,1,1, -10.988, 10521.934, 268.352, 52700.032 21/12/21,15:47:08,05,07,1, 11.9,1,1, -10.988, 10521.927, 268.325, 52699.818 21/12/21,15:47:08,06,07,1, 11.9,1,1, -10.988, 10521.893, 268.298, 52700.088 21/12/21,15:47:08,07,07,1, 11.9,1,1, -10.988, 10521.917, 268.244, 52699.972 21/12/21,15:47:08,08,07,1, 11.9,1,1, -10.988, 10521.936, 268.292, 52700.017 21/12/21,15:47:08,09,07,1, 11.9,1,1, -10.988, 10521.940, 268.324, 52700.010 21/12/21,15:47:08,10,07,1, 11.9,1,1, -10.988, 10521.954, 268.387, 52700.045 21/12/21,15:47:08,11,07,1, 11.9,1,1, -10.988, 10521.962, 268.347, 52699.993 21/12/21,15:47:08,12,07,1, 11.9,1,1, -10.988, 10521.930, 268.270, 52699.967 21/12/21,15:47:08,13,07,1, 11.9,1,1, -10.988, 10521.937, 268.280, 52699.961 21/12/21,15:47:08,14,07,1, 11.9,1,1, -10.988, 10521.943, 268.320, 52700.033 21/12/21,15:47:08,15,07,1, 11.9,1,1, -10.988, 10521.987, 268.359, 52700.034 21/12/21,15:47:08,16,07,1, 11.9,1,1, -10.988, 10521.971, 268.372, 52700.039 21/12/21,15:47:08,17,07,1, 11.9,1,1, -10.988, 10521.968, 268.312, 52699.988 21/12/21,15:47:08,18,07,1, 11.9,1,1, -10.988, 10521.904, 268.290, 52700.240 21/12/21,15:47:08,19,07,1, 11.9,1,1, -10.988, 10521.950, 268.304, 52700.051 21/12/21,15:47:09,00,06,1, 11.9,1,1, -10.984, 10521.945, 268.304, 52700.051 21/12/21,15:47:09,01,06,1, 11.9,1,1, -10.984, 10521.976, 268.388, 52700.040 21/12/21,15:47:09,02,06,1, 11.9,1,1, -10.984, 10521.984, 268.351, 52700.009 21/12/21,15:47:09,03,06,1, 11.9,1,1, -10.984, 10521.962, 268.284, 52699.946 21/12/21,15:47:09,04,06,1, 11.9,1,1, -10.984, 10521.978, 268.296, 52699.986 21/12/21,15:47:09,05,06,1, 11.9,1,1, -10.984, 10521.995, 268.361, 52700.010 21/12/21,15:47:09,06,06,1, 11.9,1,1, -10.984, 10521.991, 268.403, 52699.997 21/12/21,15:47:09,07,06,1, 11.9,1,1, -10.984, 10521.969, 268.373, 52700.165 21/12/21,15:47:09,08,06,1, 11.9,1,1, -10.984, 10521.975, 268.301, 52699.975 21/12/21,15:47:09,09,06,1, 11.9,1,1, -10.984, 10522.010, 268.294, 52699.934 21/12/21,15:47:09,10,06,1, 11.9,1,1, -10.984, 10522.008, 268.343, 52700.016 21/12/21,15:47:09,11,06,1, 11.9,1,1, -10.984, 10522.039, 268.423, 52700.035 21/12/21,15:47:09,12,06,1, 11.9,1,1, -10.984, 10522.067, 268.413, 52700.404 21/12/21,15:47:09,13,06,1, 11.9,1,1, -10.984, 10522.004, 268.353, 52699.851 21/12/21,15:47:09,14,06,1, 11.9,1,1, -10.984, 10521.957, 268.317, 52699.958 21/12/21,15:47:09,15,06,1, 11.9,1,1, -10.984, 10522.022, 268.350, 52699.925 21/12/21,15:47:09,16,06,1, 11.9,1,1, -10.984, 10521.993, 268.438, 52700.198 21/12/21,15:47:09,17,06,1, 11.9,1,1, -10.984, 10522.018, 268.451, 52700.040 21/12/21,15:47:09,18,06,1, 11.9,1,1, -10.984, 10522.028, 268.377, 52700.018 21/12/21,15:47:09,19,06,1, 11.9,1,1, -10.984, 10522.009, 268.354, 52699.956 21/12/21,15:47:10,00,06,1, 11.9,1,1, -10.984, 10522.003, 268.354, 52699.956 21/12/21,15:47:10,01,06,1, 11.9,1,1, -10.984, 10522.027, 268.404, 52699.998 21/12/21,15:47:10,02,06,1, 11.9,1,1, -10.984, 10522.040, 268.431, 52700.013 21/12/21,15:47:10,03,06,1, 11.9,1,1, -10.984, 10522.032, 268.424, 52699.977 21/12/21,15:47:10,04,06,1, 11.9,1,1, -10.984, 10522.022, 268.351, 52699.950 21/12/21,15:47:10,05,06,1, 11.9,1,1, -10.984, 10522.012, 268.354, 52699.961 21/12/21,15:47:10,06,06,1, 11.9,1,1, -10.984, 10522.054, 268.415, 52699.975 21/12/21,15:47:10,07,06,1, 11.9,1,1, -10.984, 10522.063, 268.470, 52700.028 21/12/21,15:47:10,08,06,1, 11.9,1,1, -10.984, 10522.067, 268.440, 52699.979 21/12/21,15:47:10,09,06,1, 11.9,1,1, -10.984, 10522.052, 268.383, 52699.925 21/12/21,15:47:10,10,06,1, 11.9,1,1, -10.984, 10522.042, 268.360, 52699.896 21/12/21,15:47:10,11,06,1, 11.9,1,1, -10.984, 10522.067, 268.394, 52699.937 21/12/21,15:47:10,12,06,1, 11.9,1,1, -10.984, 10522.067, 268.462, 52699.983 21/12/21,15:47:10,13,06,1, 11.9,1,1, -10.984, 10522.076, 268.474, 52700.006 21/12/21,15:47:10,14,06,1, 11.9,1,1, -10.984, 10522.074, 268.432, 52699.949 21/12/21,15:47:10,15,06,1, 11.9,1,1, -10.984, 10522.080, 268.394, 52699.930 21/12/21,15:47:10,16,06,1, 11.9,1,1, -10.984, 10522.068, 268.401, 52699.959 21/12/21,15:47:10,17,06,1, 11.9,1,1, -10.984, 10522.106, 268.457, 52700.015 21/12/21,15:47:10,18,06,1, 11.9,1,1, -10.984, 10522.088, 268.491, 52700.019 21/12/21,15:47:10,19,06,1, 11.9,1,1, -10.984, 10522.074, 268.488, 52700.018 21/12/21,15:47:11,00,06,1, 11.9,1,1, -10.982, 10522.070, 268.488, 52700.018 21/12/21,15:47:11,01,06,1, 11.9,1,1, -10.982, 10522.093, 268.413, 52699.980 21/12/21,15:47:11,02,06,1, 11.9,1,1, -10.982, 10522.100, 268.451, 52699.989 21/12/21,15:47:11,03,06,1, 11.9,1,1, -10.982, 10522.143, 268.518, 52700.036 21/12/21,15:47:11,04,06,1, 11.9,1,1, -10.982, 10522.122, 268.475, 52699.998 21/12/21,15:47:11,05,06,1, 11.9,1,1, -10.982, 10522.107, 268.461, 52699.950 21/12/21,15:47:11,06,06,1, 11.9,1,1, -10.982, 10522.105, 268.403, 52699.924 21/12/21,15:47:11,07,06,1, 11.9,1,1, -10.982, 10522.118, 268.448, 52699.946 21/12/21,15:47:11,08,06,1, 11.9,1,1, -10.982, 10522.137, 268.485, 52700.023 21/12/21,15:47:11,09,06,1, 11.9,1,1, -10.982, 10522.127, 268.537, 52700.015 21/12/21,15:47:11,10,06,1, 11.9,1,1, -10.982, 10522.138, 268.481, 52700.003 21/12/21,15:47:11,11,06,1, 11.9,1,1, -10.982, 10522.101, 268.430, 52699.985 21/12/21,15:47:11,12,06,1, 11.9,1,1, -10.982, 10522.148, 268.420, 52699.959 21/12/21,15:47:11,13,06,1, 11.9,1,1, -10.982, 10522.141, 268.494, 52699.997 21/12/21,15:47:11,14,06,1, 11.9,1,1, -10.982, 10522.140, 268.573, 52700.046 21/12/21,15:47:11,15,06,1, 11.9,1,1, -10.982, 10522.166, 268.530, 52700.020 21/12/21,15:47:11,16,06,1, 11.9,1,1, -10.982, 10522.145, 268.486, 52699.997 21/12/21,15:47:11,17,06,1, 11.9,1,1, -10.982, 10522.107, 268.444, 52700.050 21/12/21,15:47:11,18,06,1, 11.9,1,1, -10.982, 10522.158, 268.480, 52700.009 21/12/21,15:47:11,19,06,1, 11.9,1,1, -10.982, 10522.181, 268.547, 52700.022 21/12/21,15:47:12,00,06,1, 11.9,1,1, -10.983, 10522.178, 268.547, 52700.022 21/12/21,15:47:12,01,06,1, 11.9,1,1, -10.983, 10522.152, 268.504, 52699.968 21/12/21,15:47:12,02,06,1, 11.9,1,1, -10.983, 10522.164, 268.435, 52699.845 21/12/21,15:47:12,03,06,1, 11.9,1,1, -10.983, 10522.165, 268.467, 52700.004 21/12/21,15:47:12,04,06,1, 11.9,1,1, -10.983, 10522.188, 268.558, 52700.031 21/12/21,15:47:12,05,06,1, 11.9,1,1, -10.983, 10522.189, 268.569, 52700.034 21/12/21,15:47:12,06,06,1, 11.9,1,1, -10.983, 10522.156, 268.522, 52699.970 21/12/21,15:47:12,07,06,1, 11.9,1,1, -10.983, 10522.163, 268.452, 52699.952 21/12/21,15:47:12,08,06,1, 11.9,1,1, -10.983, 10522.174, 268.458, 52699.994 21/12/21,15:47:12,09,06,1, 11.9,1,1, -10.983, 10522.199, 268.539, 52699.982 21/12/21,15:47:12,10,06,1, 11.9,1,1, -10.983, 10522.223, 268.575, 52700.055 21/12/21,15:47:12,11,06,1, 11.9,1,1, -10.983, 10522.201, 268.563, 52700.020 21/12/21,15:47:12,12,06,1, 11.9,1,1, -10.983, 10522.196, 268.515, 52699.981 21/12/21,15:47:12,13,06,1, 11.9,1,1, -10.983, 10522.186, 268.472, 52699.919 21/12/21,15:47:12,14,06,1, 11.9,1,1, -10.983, 10522.199, 268.521, 52699.971 21/12/21,15:47:12,15,06,1, 11.9,1,1, -10.983, 10522.214, 268.553, 52700.001 21/12/21,15:47:12,16,06,1, 11.9,1,1, -10.983, 10522.213, 268.569, 52699.977 21/12/21,15:47:12,17,06,1, 11.9,1,1, -10.983, 10522.201, 268.521, 52699.970 21/12/21,15:47:12,18,06,1, 11.9,1,1, -10.983, 10522.217, 268.455, 52699.911 21/12/21,15:47:12,19,06,1, 11.9,1,1, -10.983, 10522.222, 268.493, 52699.921 21/12/21,15:47:13,00,06,1, 11.9,1,1, -10.987, 10522.220, 268.493, 52699.921 21/12/21,15:47:13,01,06,1, 11.9,1,1, -10.987, 10522.247, 268.571, 52700.036 21/12/21,15:47:13,02,06,1, 11.9,1,1, -10.987, 10522.214, 268.542, 52699.948 21/12/21,15:47:13,03,06,1, 11.9,1,1, -10.987, 10522.241, 268.475, 52699.874 21/12/21,15:47:13,04,06,1, 11.9,1,1, -10.987, 10522.210, 268.485, 52699.960 21/12/21,15:47:13,05,06,1, 11.9,1,1, -10.987, 10522.231, 268.557, 52699.974 21/12/21,15:47:13,06,06,1, 11.9,1,1, -10.987, 10522.258, 268.621, 52699.999 21/12/21,15:47:13,07,06,1, 11.9,1,1, -10.987, 10522.243, 268.571, 52699.976 21/12/21,15:47:13,08,06,1, 11.9,1,1, -10.987, 10522.227, 268.516, 52699.930 21/12/21,15:47:13,09,06,1, 11.9,1,1, -10.987, 10522.244, 268.509, 52699.891 21/12/21,15:47:13,10,06,1, 11.9,1,1, -10.987, 10522.254, 268.541, 52699.970 21/12/21,15:47:13,11,06,1, 11.9,1,1, -10.987, 10522.267, 268.609, 52700.216 21/12/21,15:47:13,12,06,1, 11.9,1,1, -10.987, 10522.292, 268.608, 52700.015 21/12/21,15:47:13,13,06,1, 11.9,1,1, -10.987, 10522.278, 268.557, 52699.908 21/12/21,15:47:13,14,06,1, 11.9,1,1, -10.987, 10522.271, 268.513, 52699.927 21/12/21,15:47:13,15,06,1, 11.9,1,1, -10.987, 10522.278, 268.544, 52699.973 21/12/21,15:47:13,16,06,1, 11.9,1,1, -10.987, 10522.242, 268.598, 52699.970 21/12/21,15:47:13,17,06,1, 11.9,1,1, -10.987, 10522.321, 268.612, 52699.965 21/12/21,15:47:13,18,06,1, 11.9,1,1, -10.987, 10522.262, 268.576, 52699.895 21/12/21,15:47:13,19,06,1, 11.9,1,1, -10.987, 10522.267, 268.514, 52699.883 21/12/21,15:47:14,00,06,1, 11.9,1,1, -10.987, 10522.262, 268.514, 52699.883 21/12/21,15:47:14,01,06,1, 11.9,1,1, -10.987, 10522.307, 268.605, 52700.005 21/12/21,15:47:14,02,06,1, 11.9,1,1, -10.987, 10522.302, 268.615, 52700.023 21/12/21,15:47:14,03,06,1, 11.9,1,1, -10.987, 10522.301, 268.619, 52699.979 21/12/21,15:47:14,04,06,1, 11.9,1,1, -10.987, 10522.300, 268.571, 52699.926 21/12/21,15:47:14,05,06,1, 11.9,1,1, -10.987, 10522.282, 268.545, 52699.924 21/12/21,15:47:14,06,06,1, 11.9,1,1, -10.987, 10522.289, 268.598, 52699.973 21/12/21,15:47:14,07,06,1, 11.9,1,1, -10.987, 10522.330, 268.632, 52700.002 21/12/21,15:47:14,08,06,1, 11.9,1,1, -10.987, 10522.302, 268.623, 52699.977 21/12/21,15:47:14,09,06,1, 11.9,1,1, -10.987, 10522.311, 268.552, 52699.926 21/12/21,15:47:14,10,06,1, 11.9,1,1, -10.987, 10522.302, 268.543, 52699.939 21/12/21,15:47:14,11,06,1, 11.9,1,1, -10.987, 10522.315, 268.565, 52699.980 21/12/21,15:47:14,12,06,1, 11.9,1,1, -10.987, 10522.334, 268.619, 52700.016 21/12/21,15:47:14,13,06,1, 11.9,1,1, -10.987, 10522.319, 268.649, 52699.977 21/12/21,15:47:14,14,06,1, 11.9,1,1, -10.987, 10522.330, 268.607, 52699.984 21/12/21,15:47:14,15,06,1, 11.9,1,1, -10.987, 10522.303, 268.572, 52699.935 21/12/21,15:47:14,16,06,1, 11.9,1,1, -10.987, 10522.325, 268.536, 52699.932 21/12/21,15:47:14,17,06,1, 11.9,1,1, -10.987, 10522.331, 268.620, 52699.947 21/12/21,15:47:14,18,06,1, 11.9,1,1, -10.987, 10522.350, 268.652, 52699.974 21/12/21,15:47:14,19,06,1, 11.9,1,1, -10.987, 10522.339, 268.628, 52699.953 21/12/21,15:47:15,00,06,1, 11.9,1,1, -10.984, 10522.337, 268.628, 52699.953 21/12/21,15:47:15,01,06,1, 11.9,1,1, -10.984, 10522.342, 268.547, 52699.943 21/12/21,15:47:15,02,06,1, 11.9,1,1, -10.984, 10522.332, 268.597, 52699.915 21/12/21,15:47:15,03,06,1, 11.9,1,1, -10.984, 10522.398, 268.643, 52699.955 21/12/21,15:47:15,04,06,1, 11.9,1,1, -10.984, 10522.356, 268.655, 52699.951 21/12/21,15:47:15,05,06,1, 11.9,1,1, -10.984, 10522.325, 268.591, 52699.956 21/12/21,15:47:15,06,06,1, 11.9,1,1, -10.984, 10522.332, 268.525, 52699.939 21/12/21,15:47:15,07,06,1, 11.9,1,1, -10.984, 10522.370, 268.580, 52699.942 21/12/21,15:47:15,08,06,1, 11.9,1,1, -10.984, 10522.359, 268.672, 52700.015 21/12/21,15:47:15,09,06,1, 11.9,1,1, -10.984, 10522.370, 268.677, 52700.007 21/12/21,15:47:15,10,06,1, 11.9,1,1, -10.984, 10522.358, 268.636, 52699.971 21/12/21,15:47:15,11,06,1, 11.9,1,1, -10.984, 10522.342, 268.584, 52699.886 21/12/21,15:47:15,12,06,1, 11.9,1,1, -10.984, 10522.356, 268.591, 52699.942 21/12/21,15:47:15,13,06,1, 11.9,1,1, -10.984, 10522.365, 268.636, 52699.863 21/12/21,15:47:15,14,06,1, 11.9,1,1, -10.984, 10522.374, 268.662, 52699.903 21/12/21,15:47:15,15,06,1, 11.9,1,1, -10.984, 10522.355, 268.625, 52699.907 21/12/21,15:47:15,16,06,1, 11.9,1,1, -10.984, 10522.381, 268.608, 52699.929 21/12/21,15:47:15,17,06,1, 11.9,1,1, -10.984, 10522.379, 268.581, 52699.962 21/12/21,15:47:15,18,06,1, 11.9,1,1, -10.984, 10522.408, 268.641, 52699.971 21/12/21,15:47:15,19,06,1, 11.9,1,1, -10.984, 10522.398, 268.685, 52700.025 21/12/21,15:47:16,00,07,1, 11.8,1,1, -10.985, 10522.395, 268.685, 52700.025 21/12/21,15:47:16,01,07,1, 11.8,1,1, -10.985, 10522.393, 268.618, 52699.976 21/12/21,15:47:16,02,07,1, 11.8,1,1, -10.985, 10522.387, 268.581, 52699.961 21/12/21,15:47:16,03,07,1, 11.8,1,1, -10.985, 10522.401, 268.614, 52699.954 21/12/21,15:47:16,04,07,1, 11.8,1,1, -10.985, 10522.427, 268.700, 52700.229 21/12/21,15:47:16,05,07,1, 11.8,1,1, -10.985, 10522.468, 268.686, 52700.015 21/12/21,15:47:16,06,07,1, 11.8,1,1, -10.985, 10522.419, 268.649, 52699.909 21/12/21,15:47:16,07,07,1, 11.8,1,1, -10.985, 10522.396, 268.598, 52699.904 21/12/21,15:47:16,08,07,1, 11.8,1,1, -10.985, 10522.394, 268.599, 52699.913 21/12/21,15:47:16,09,07,1, 11.8,1,1, -10.985, 10522.424, 268.645, 52699.996 21/12/21,15:47:16,10,07,1, 11.8,1,1, -10.985, 10522.413, 268.684, 52699.976 21/12/21,15:47:16,11,07,1, 11.8,1,1, -10.985, 10522.433, 268.673, 52699.952 21/12/21,15:47:16,12,07,1, 11.8,1,1, -10.985, 10522.407, 268.627, 52699.920 21/12/21,15:47:16,13,07,1, 11.8,1,1, -10.985, 10522.392, 268.579, 52699.938 21/12/21,15:47:16,14,07,1, 11.8,1,1, -10.985, 10522.406, 268.616, 52699.964 21/12/21,15:47:16,15,07,1, 11.8,1,1, -10.985, 10522.440, 268.668, 52700.009 21/12/21,15:47:16,16,07,1, 11.8,1,1, -10.985, 10522.446, 268.698, 52700.009 21/12/21,15:47:16,17,07,1, 11.8,1,1, -10.985, 10522.451, 268.618, 52699.943 21/12/21,15:47:16,18,07,1, 11.8,1,1, -10.985, 10522.434, 268.602, 52699.931 21/12/21,15:47:16,19,07,1, 11.8,1,1, -10.985, 10522.425, 268.600, 52699.945 21/12/21,15:47:17,00,07,1, 11.8,1,1, -10.985, 10522.420, 268.600, 52699.945 21/12/21,15:47:17,01,07,1, 11.8,1,1, -10.985, 10522.457, 268.721, 52699.994 21/12/21,15:47:17,02,07,1, 11.8,1,1, -10.985, 10522.446, 268.648, 52699.967 21/12/21,15:47:17,03,07,1, 11.8,1,1, -10.985, 10522.409, 268.616, 52699.894 21/12/21,15:47:17,04,07,1, 11.8,1,1, -10.985, 10522.429, 268.604, 52699.929 21/12/21,15:47:17,05,07,1, 11.8,1,1, -10.985, 10522.436, 268.628, 52699.978 21/12/21,15:47:17,06,07,1, 11.8,1,1, -10.985, 10522.459, 268.703, 52700.033 21/12/21,15:47:17,07,07,1, 11.8,1,1, -10.985, 10522.464, 268.722, 52699.997 21/12/21,15:47:17,08,07,1, 11.8,1,1, -10.985, 10522.433, 268.663, 52699.983 21/12/21,15:47:17,09,07,1, 11.8,1,1, -10.985, 10522.435, 268.602, 52699.926 21/12/21,15:47:17,10,07,1, 11.8,1,1, -10.985, 10522.459, 268.628, 52699.931 21/12/21,15:47:17,11,07,1, 11.8,1,1, -10.985, 10522.441, 268.689, 52699.980 21/12/21,15:47:17,12,07,1, 11.8,1,1, -10.985, 10522.473, 268.722, 52700.004 21/12/21,15:47:17,13,07,1, 11.8,1,1, -10.985, 10522.477, 268.710, 52699.979 21/12/21,15:47:17,14,07,1, 11.8,1,1, -10.985, 10522.444, 268.620, 52699.932 21/12/21,15:47:17,15,07,1, 11.8,1,1, -10.985, 10522.444, 268.610, 52699.918 21/12/21,15:47:17,16,07,1, 11.8,1,1, -10.985, 10522.499, 268.659, 52699.982 21/12/21,15:47:17,17,07,1, 11.8,1,1, -10.985, 10522.484, 268.683, 52699.973 21/12/21,15:47:17,18,07,1, 11.8,1,1, -10.985, 10522.490, 268.702, 52699.980 21/12/21,15:47:17,19,07,1, 11.8,1,1, -10.985, 10522.479, 268.648, 52699.926 21/12/21,15:47:18,00,06,1, 11.9,1,1, -10.983, 10522.479, 268.648, 52699.926 21/12/21,15:47:18,01,06,1, 11.9,1,1, -10.983, 10522.479, 268.632, 52699.989 21/12/21,15:47:18,02,06,1, 11.9,1,1, -10.983, 10522.495, 268.693, 52699.981 21/12/21,15:47:18,03,06,1, 11.9,1,1, -10.983, 10522.482, 268.735, 52699.985 21/12/21,15:47:18,04,06,1, 11.9,1,1, -10.983, 10522.492, 268.688, 52699.983 21/12/21,15:47:18,05,06,1, 11.9,1,1, -10.983, 10522.468, 268.628, 52699.968 21/12/21,15:47:18,06,06,1, 11.9,1,1, -10.983, 10522.483, 268.619, 52699.925 21/12/21,15:47:18,07,06,1, 11.9,1,1, -10.983, 10522.505, 268.668, 52699.958 21/12/21,15:47:18,08,06,1, 11.9,1,1, -10.983, 10522.509, 268.721, 52699.950 21/12/21,15:47:18,09,06,1, 11.9,1,1, -10.983, 10522.495, 268.696, 52699.943 21/12/21,15:47:18,10,06,1, 11.9,1,1, -10.983, 10522.491, 268.641, 52699.925 21/12/21,15:47:18,11,06,1, 11.9,1,1, -10.983, 10522.483, 268.591, 52699.875 21/12/21,15:47:18,12,06,1, 11.9,1,1, -10.983, 10522.489, 268.644, 52699.945 21/12/21,15:47:18,13,06,1, 11.9,1,1, -10.983, 10522.549, 268.681, 52699.971 21/12/21,15:47:18,14,06,1, 11.9,1,1, -10.983, 10522.514, 268.729, 52699.955 21/12/21,15:47:18,15,06,1, 11.9,1,1, -10.983, 10522.508, 268.673, 52699.920 21/12/21,15:47:18,16,06,1, 11.9,1,1, -10.983, 10522.508, 268.635, 52699.910 21/12/21,15:47:18,17,06,1, 11.9,1,1, -10.983, 10522.514, 268.616, 52699.891 21/12/21,15:47:18,18,06,1, 11.9,1,1, -10.983, 10522.536, 268.683, 52699.953 21/12/21,15:47:18,19,06,1, 11.9,1,1, -10.983, 10522.527, 268.718, 52699.962 21/12/21,15:47:19,00,06,1, 11.9,1,1, -10.984, 10522.521, 268.718, 52699.962 21/12/21,15:47:19,01,06,1, 11.9,1,1, -10.984, 10522.516, 268.649, 52699.933 21/12/21,15:47:19,02,06,1, 11.9,1,1, -10.984, 10522.510, 268.619, 52699.906 21/12/21,15:47:19,03,06,1, 11.9,1,1, -10.984, 10522.506, 268.652, 52699.954 21/12/21,15:47:19,04,06,1, 11.9,1,1, -10.984, 10522.528, 268.723, 52699.935 21/12/21,15:47:19,05,06,1, 11.9,1,1, -10.984, 10522.540, 268.728, 52699.853 21/12/21,15:47:19,06,06,1, 11.9,1,1, -10.984, 10522.489, 268.684, 52699.961 21/12/21,15:47:19,07,06,1, 11.9,1,1, -10.984, 10522.482, 268.637, 52699.901 21/12/21,15:47:19,08,06,1, 11.9,1,1, -10.984, 10522.514, 268.652, 52699.939 21/12/21,15:47:19,09,06,1, 11.9,1,1, -10.984, 10522.521, 268.681, 52699.925 21/12/21,15:47:19,10,06,1, 11.9,1,1, -10.984, 10522.540, 268.745, 52699.939 21/12/21,15:47:19,11,06,1, 11.9,1,1, -10.984, 10522.518, 268.721, 52699.920 21/12/21,15:47:19,12,06,1, 11.9,1,1, -10.984, 10522.519, 268.653, 52699.885 21/12/21,15:47:19,13,06,1, 11.9,1,1, -10.984, 10522.520, 268.625, 52699.911 21/12/21,15:47:19,14,06,1, 11.9,1,1, -10.984, 10522.507, 268.657, 52699.930 21/12/21,15:47:19,15,06,1, 11.9,1,1, -10.984, 10522.557, 268.699, 52699.920 21/12/21,15:47:19,16,06,1, 11.9,1,1, -10.984, 10522.552, 268.738, 52699.953 21/12/21,15:47:19,17,06,1, 11.9,1,1, -10.984, 10522.535, 268.674, 52699.912 21/12/21,15:47:19,18,06,1, 11.9,1,1, -10.984, 10522.517, 268.646, 52699.829 21/12/21,15:47:19,19,06,1, 11.9,1,1, -10.984, 10522.564, 268.623, 52699.786 21/12/21,15:47:20,00,06,1, 11.9,1,1, -10.984, 10522.562, 268.623, 52699.786 21/12/21,15:47:20,01,06,1, 11.9,1,1, -10.984, 10522.564, 268.733, 52699.927 21/12/21,15:47:20,02,06,1, 11.9,1,1, -10.984, 10522.549, 268.703, 52699.939 21/12/21,15:47:20,03,06,1, 11.9,1,1, -10.984, 10522.538, 268.667, 52699.924 21/12/21,15:47:20,04,06,1, 11.9,1,1, -10.984, 10522.559, 268.633, 52699.892 21/12/21,15:47:20,05,06,1, 11.9,1,1, -10.984, 10522.572, 268.660, 52699.916 21/12/21,15:47:20,06,06,1, 11.9,1,1, -10.984, 10522.594, 268.741, 52700.151 21/12/21,15:47:20,07,06,1, 11.9,1,1, -10.984, 10522.590, 268.712, 52699.852 21/12/21,15:47:20,08,06,1, 11.9,1,1, -10.984, 10522.531, 268.677, 52699.913 21/12/21,15:47:20,09,06,1, 11.9,1,1, -10.984, 10522.544, 268.631, 52699.882 21/12/21,15:47:20,10,06,1, 11.9,1,1, -10.984, 10522.552, 268.649, 52699.901 21/12/21,15:47:20,11,06,1, 11.9,1,1, -10.984, 10522.603, 268.709, 52699.934 21/12/21,15:47:20,12,06,1, 11.9,1,1, -10.984, 10522.594, 268.752, 52699.956 21/12/21,15:47:20,13,06,1, 11.9,1,1, -10.984, 10522.595, 268.711, 52699.928 21/12/21,15:47:20,14,06,1, 11.9,1,1, -10.984, 10522.557, 268.650, 52699.889 21/12/21,15:47:20,15,06,1, 11.9,1,1, -10.984, 10522.550, 268.627, 52699.875 21/12/21,15:47:20,16,06,1, 11.9,1,1, -10.984, 10522.615, 268.659, 52699.957 21/12/21,15:47:20,17,06,1, 11.9,1,1, -10.984, 10522.625, 268.747, 52700.002 21/12/21,15:47:20,18,06,1, 11.9,1,1, -10.984, 10522.596, 268.737, 52699.943 21/12/21,15:47:20,19,06,1, 11.9,1,1, -10.984, 10522.581, 268.674, 52699.911 21/12/21,15:47:21,00,06,1, 11.9,1,1, -10.986, 10522.579, 268.674, 52699.911 21/12/21,15:47:21,01,06,1, 11.9,1,1, -10.986, 10522.624, 268.662, 52699.917 21/12/21,15:47:21,02,06,1, 11.9,1,1, -10.986, 10522.592, 268.723, 52699.983 21/12/21,15:47:21,03,06,1, 11.9,1,1, -10.986, 10522.618, 268.733, 52700.014 21/12/21,15:47:21,04,06,1, 11.9,1,1, -10.986, 10522.602, 268.723, 52699.946 21/12/21,15:47:21,05,06,1, 11.9,1,1, -10.986, 10522.583, 268.649, 52699.889 21/12/21,15:47:21,06,06,1, 11.9,1,1, -10.986, 10522.613, 268.663, 52699.883 21/12/21,15:47:21,07,06,1, 11.9,1,1, -10.986, 10522.632, 268.697, 52699.914 21/12/21,15:47:21,08,06,1, 11.9,1,1, -10.986, 10522.628, 268.752, 52699.966 21/12/21,15:47:21,09,06,1, 11.9,1,1, -10.986, 10522.629, 268.737, 52699.930 21/12/21,15:47:21,10,06,1, 11.9,1,1, -10.986, 10522.620, 268.675, 52699.872 21/12/21,15:47:21,11,06,1, 11.9,1,1, -10.986, 10522.610, 268.667, 52699.883 21/12/21,15:47:21,12,06,1, 11.9,1,1, -10.986, 10522.612, 268.659, 52699.908 21/12/21,15:47:21,13,06,1, 11.9,1,1, -10.986, 10522.636, 268.751, 52699.980 21/12/21,15:47:21,14,06,1, 11.9,1,1, -10.986, 10522.633, 268.740, 52699.967 21/12/21,15:47:21,15,06,1, 11.9,1,1, -10.986, 10522.618, 268.692, 52699.945 21/12/21,15:47:21,16,06,1, 11.9,1,1, -10.986, 10522.598, 268.644, 52699.937 21/12/21,15:47:21,17,06,1, 11.9,1,1, -10.986, 10522.611, 268.639, 52699.916 21/12/21,15:47:21,18,06,1, 11.9,1,1, -10.986, 10522.648, 268.721, 52699.956 21/12/21,15:47:21,19,06,1, 11.9,1,1, -10.986, 10522.656, 268.765, 52700.008 21/12/21,15:47:22,00,06,1, 11.9,1,1, -10.988, 10522.654, 268.765, 52700.008 21/12/21,15:47:22,01,06,1, 11.9,1,1, -10.988, 10522.619, 268.660, 52699.858 21/12/21,15:47:22,02,06,1, 11.9,1,1, -10.988, 10522.630, 268.646, 52699.901 21/12/21,15:47:22,03,06,1, 11.9,1,1, -10.988, 10522.620, 268.662, 52699.933 21/12/21,15:47:22,04,06,1, 11.9,1,1, -10.988, 10522.636, 268.757, 52699.954 21/12/21,15:47:22,05,06,1, 11.9,1,1, -10.988, 10522.655, 268.770, 52700.001 21/12/21,15:47:22,06,06,1, 11.9,1,1, -10.988, 10522.627, 268.727, 52699.953 21/12/21,15:47:22,07,06,1, 11.9,1,1, -10.988, 10522.635, 268.700, 52699.926 21/12/21,15:47:22,08,06,1, 11.9,1,1, -10.988, 10522.662, 268.679, 52699.933 21/12/21,15:47:22,09,06,1, 11.9,1,1, -10.988, 10522.679, 268.728, 52700.013 21/12/21,15:47:22,10,06,1, 11.9,1,1, -10.988, 10522.666, 268.789, 52699.960 21/12/21,15:47:22,11,06,1, 11.9,1,1, -10.988, 10522.663, 268.745, 52699.958 21/12/21,15:47:22,12,06,1, 11.9,1,1, -10.988, 10522.641, 268.667, 52699.957 21/12/21,15:47:22,13,06,1, 11.9,1,1, -10.988, 10522.674, 268.685, 52699.905 21/12/21,15:47:22,14,06,1, 11.9,1,1, -10.988, 10522.677, 268.703, 52699.990 21/12/21,15:47:22,15,06,1, 11.9,1,1, -10.988, 10522.681, 268.773, 52699.973 21/12/21,15:47:22,16,06,1, 11.9,1,1, -10.988, 10522.673, 268.769, 52699.958 21/12/21,15:47:22,17,06,1, 11.9,1,1, -10.988, 10522.654, 268.723, 52699.928 21/12/21,15:47:22,18,06,1, 11.9,1,1, -10.988, 10522.635, 268.681, 52699.874 21/12/21,15:47:22,19,06,1, 11.9,1,1, -10.988, 10522.663, 268.708, 52699.953 21/12/21,15:47:23,00,06,1, 11.9,1,1, -10.985, 10522.662, 268.708, 52699.953 21/12/21,15:47:23,01,06,1, 11.9,1,1, -10.985, 10522.701, 268.814, 52699.999 21/12/21,15:47:23,02,06,1, 11.9,1,1, -10.985, 10522.699, 268.749, 52699.978 21/12/21,15:47:23,03,06,1, 11.9,1,1, -10.985, 10522.645, 268.693, 52699.933 21/12/21,15:47:23,04,06,1, 11.9,1,1, -10.985, 10522.663, 268.666, 52699.942 21/12/21,15:47:23,05,06,1, 11.9,1,1, -10.985, 10522.680, 268.730, 52699.947 21/12/21,15:47:23,06,06,1, 11.9,1,1, -10.985, 10522.696, 268.787, 52700.015 21/12/21,15:47:23,07,06,1, 11.9,1,1, -10.985, 10522.677, 268.780, 52699.936 21/12/21,15:47:23,08,06,1, 11.9,1,1, -10.985, 10522.670, 268.705, 52699.950 21/12/21,15:47:23,09,06,1, 11.9,1,1, -10.985, 10522.667, 268.663, 52699.875 21/12/21,15:47:23,10,06,1, 11.9,1,1, -10.985, 10522.679, 268.691, 52699.927 21/12/21,15:47:23,11,06,1, 11.9,1,1, -10.985, 10522.683, 268.777, 52699.947 21/12/21,15:47:23,12,06,1, 11.9,1,1, -10.985, 10522.685, 268.790, 52699.950 21/12/21,15:47:23,13,06,1, 11.9,1,1, -10.985, 10522.674, 268.710, 52699.916 21/12/21,15:47:23,14,06,1, 11.9,1,1, -10.985, 10522.701, 268.674, 52699.898 21/12/21,15:47:23,15,06,1, 11.9,1,1, -10.985, 10522.686, 268.706, 52699.918 21/12/21,15:47:23,16,06,1, 11.9,1,1, -10.985, 10522.715, 268.783, 52699.980 21/12/21,15:47:23,17,06,1, 11.9,1,1, -10.985, 10522.689, 268.809, 52699.991 21/12/21,15:47:23,18,06,1, 11.9,1,1, -10.985, 10522.686, 268.757, 52699.978 21/12/21,15:47:23,19,06,1, 11.9,1,1, -10.985, 10522.668, 268.688, 52699.878 21/12/21,15:47:24,00,06,1, 11.8,1,1, -10.986, 10522.662, 268.688, 52699.878 21/12/21,15:47:24,01,06,1, 11.8,1,1, -10.986, 10522.714, 268.741, 52699.939 21/12/21,15:47:24,02,06,1, 11.8,1,1, -10.986, 10522.750, 268.817, 52699.976 21/12/21,15:47:24,03,06,1, 11.8,1,1, -10.986, 10522.705, 268.831, 52699.965 21/12/21,15:47:24,04,06,1, 11.8,1,1, -10.986, 10522.715, 268.752, 52699.898 21/12/21,15:47:24,05,06,1, 11.8,1,1, -10.986, 10522.694, 268.694, 52699.890 21/12/21,15:47:24,06,06,1, 11.8,1,1, -10.986, 10522.712, 268.733, 52699.878 21/12/21,15:47:24,07,06,1, 11.8,1,1, -10.986, 10522.716, 268.810, 52699.975 21/12/21,15:47:24,08,06,1, 11.8,1,1, -10.986, 10522.732, 268.822, 52699.968 21/12/21,15:47:24,09,06,1, 11.8,1,1, -10.986, 10522.690, 268.802, 52699.968 21/12/21,15:47:24,10,06,1, 11.8,1,1, -10.986, 10522.718, 268.718, 52699.930 21/12/21,15:47:24,11,06,1, 11.8,1,1, -10.986, 10522.702, 268.725, 52699.934 21/12/21,15:47:24,12,06,1, 11.8,1,1, -10.986, 10522.736, 268.775, 52699.973 21/12/21,15:47:24,13,06,1, 11.8,1,1, -10.986, 10522.732, 268.813, 52700.012 21/12/21,15:47:24,14,06,1, 11.8,1,1, -10.986, 10522.723, 268.816, 52699.981 21/12/21,15:47:24,15,06,1, 11.8,1,1, -10.986, 10522.711, 268.767, 52699.970 21/12/21,15:47:24,16,06,1, 11.8,1,1, -10.986, 10522.730, 268.724, 52699.943 21/12/21,15:47:24,17,06,1, 11.8,1,1, -10.986, 10522.775, 268.768, 52699.952 21/12/21,15:47:24,18,06,1, 11.8,1,1, -10.986, 10522.733, 268.827, 52699.982 21/12/21,15:47:24,19,06,1, 11.8,1,1, -10.986, 10522.744, 268.828, 52699.992 21/12/21,15:47:25,00,06,1, 11.9,1,1, -10.985, 10522.738, 268.828, 52699.992 21/12/21,15:47:25,01,06,1, 11.9,1,1, -10.985, 10522.730, 268.746, 52699.940 21/12/21,15:47:25,02,06,1, 11.9,1,1, -10.985, 10522.737, 268.754, 52699.956 21/12/21,15:47:25,03,06,1, 11.9,1,1, -10.985, 10522.752, 268.799, 52699.988 21/12/21,15:47:25,04,06,1, 11.9,1,1, -10.985, 10522.775, 268.830, 52699.983 21/12/21,15:47:25,05,06,1, 11.9,1,1, -10.985, 10522.750, 268.838, 52699.987 21/12/21,15:47:25,06,06,1, 11.9,1,1, -10.985, 10522.742, 268.770, 52699.920 21/12/21,15:47:25,07,06,1, 11.9,1,1, -10.985, 10522.711, 268.717, 52699.934 21/12/21,15:47:25,08,06,1, 11.9,1,1, -10.985, 10522.731, 268.787, 52699.952 21/12/21,15:47:25,09,06,1, 11.9,1,1, -10.985, 10522.770, 268.850, 52699.970 21/12/21,15:47:25,10,06,1, 11.9,1,1, -10.985, 10522.768, 268.854, 52699.951 21/12/21,15:47:25,11,06,1, 11.9,1,1, -10.985, 10522.755, 268.803, 52699.932 21/12/21,15:47:25,12,06,1, 11.9,1,1, -10.985, 10522.745, 268.765, 52699.900 21/12/21,15:47:25,13,06,1, 11.9,1,1, -10.985, 10522.763, 268.785, 52699.929 21/12/21,15:47:25,14,06,1, 11.9,1,1, -10.985, 10522.762, 268.839, 52699.988 21/12/21,15:47:25,15,06,1, 11.9,1,1, -10.985, 10522.760, 268.864, 52699.995 21/12/21,15:47:25,16,06,1, 11.9,1,1, -10.985, 10522.752, 268.831, 52699.972 21/12/21,15:47:25,17,06,1, 11.9,1,1, -10.985, 10522.755, 268.774, 52699.950 21/12/21,15:47:25,18,06,1, 11.9,1,1, -10.985, 10522.757, 268.789, 52699.980 21/12/21,15:47:25,19,06,1, 11.9,1,1, -10.985, 10522.770, 268.811, 52699.975 21/12/21,15:47:26,00,06,1, 11.9,1,1, -10.983, 10522.763, 268.811, 52699.975 21/12/21,15:47:26,01,06,1, 11.9,1,1, -10.983, 10522.762, 268.851, 52699.991 21/12/21,15:47:26,02,06,1, 11.9,1,1, -10.983, 10522.769, 268.798, 52699.951 21/12/21,15:47:26,03,06,1, 11.9,1,1, -10.983, 10522.736, 268.761, 52699.964 21/12/21,15:47:26,04,06,1, 11.9,1,1, -10.983, 10522.771, 268.783, 52700.019 21/12/21,15:47:26,05,06,1, 11.9,1,1, -10.983, 10522.785, 268.847, 52700.055 21/12/21,15:47:26,06,06,1, 11.9,1,1, -10.983, 10522.793, 268.885, 52700.013 21/12/21,15:47:26,07,06,1, 11.9,1,1, -10.983, 10522.761, 268.846, 52699.968 21/12/21,15:47:26,08,06,1, 11.9,1,1, -10.983, 10522.765, 268.776, 52699.950 21/12/21,15:47:26,09,06,1, 11.9,1,1, -10.983, 10522.732, 268.756, 52699.908 21/12/21,15:47:26,10,06,1, 11.9,1,1, -10.983, 10522.769, 268.827, 52699.978 21/12/21,15:47:26,11,06,1, 11.9,1,1, -10.983, 10522.773, 268.876, 52700.031 21/12/21,15:47:26,12,06,1, 11.9,1,1, -10.983, 10522.761, 268.879, 52700.040 21/12/21,15:47:26,13,06,1, 11.9,1,1, -10.983, 10522.770, 268.810, 52700.027 21/12/21,15:47:26,14,06,1, 11.9,1,1, -10.983, 10522.768, 268.787, 52699.951 21/12/21,15:47:26,15,06,1, 11.9,1,1, -10.983, 10522.761, 268.805, 52699.918 21/12/21,15:47:26,16,06,1, 11.9,1,1, -10.983, 10522.788, 268.848, 52700.026 21/12/21,15:47:26,17,06,1, 11.9,1,1, -10.983, 10522.794, 268.891, 52700.007 21/12/21,15:47:26,18,06,1, 11.9,1,1, -10.983, 10522.770, 268.874, 52700.004 21/12/21,15:47:26,19,06,1, 11.9,1,1, -10.983, 10522.763, 268.824, 52699.884 21/12/21,15:47:27,00,07,1, 11.8,1,1, -10.984, 10522.763, 268.824, 52699.884 21/12/21,15:47:27,01,07,1, 11.8,1,1, -10.984, 10522.768, 268.840, 52699.978 21/12/21,15:47:27,02,07,1, 11.8,1,1, -10.984, 10522.806, 268.894, 52699.974 21/12/21,15:47:27,03,07,1, 11.8,1,1, -10.984, 10522.774, 268.895, 52699.987 21/12/21,15:47:27,04,07,1, 11.8,1,1, -10.984, 10522.776, 268.824, 52699.954 21/12/21,15:47:27,05,07,1, 11.8,1,1, -10.984, 10522.777, 268.798, 52699.909 21/12/21,15:47:27,06,07,1, 11.8,1,1, -10.984, 10522.788, 268.836, 52700.101 21/12/21,15:47:27,07,07,1, 11.8,1,1, -10.984, 10522.803, 268.901, 52699.966 21/12/21,15:47:27,08,07,1, 11.8,1,1, -10.984, 10522.796, 268.936, 52700.136 21/12/21,15:47:27,09,07,1, 11.8,1,1, -10.984, 10522.810, 268.883, 52699.932 21/12/21,15:47:27,10,07,1, 11.8,1,1, -10.984, 10522.775, 268.829, 52699.902 21/12/21,15:47:27,11,07,1, 11.8,1,1, -10.984, 10522.781, 268.811, 52699.922 21/12/21,15:47:27,12,07,1, 11.8,1,1, -10.984, 10522.784, 268.857, 52699.998 21/12/21,15:47:27,13,07,1, 11.8,1,1, -10.984, 10522.796, 268.915, 52700.013 21/12/21,15:47:27,14,07,1, 11.8,1,1, -10.984, 10522.803, 268.907, 52699.977 21/12/21,15:47:27,15,07,1, 11.8,1,1, -10.984, 10522.807, 268.864, 52699.820 21/12/21,15:47:27,16,07,1, 11.8,1,1, -10.984, 10522.787, 268.815, 52699.864 21/12/21,15:47:27,17,07,1, 11.8,1,1, -10.984, 10522.798, 268.850, 52699.926 21/12/21,15:47:27,18,07,1, 11.8,1,1, -10.984, 10522.802, 268.912, 52699.946 21/12/21,15:47:27,19,07,1, 11.8,1,1, -10.984, 10522.805, 268.900, 52699.984 21/12/21,15:47:28,00,07,1, 11.9,1,1, -10.986, 10522.804, 268.900, 52699.984 21/12/21,15:47:28,01,07,1, 11.9,1,1, -10.986, 10522.803, 268.825, 52699.962 21/12/21,15:47:28,02,07,1, 11.9,1,1, -10.986, 10522.774, 268.824, 52699.959 21/12/21,15:47:28,03,07,1, 11.9,1,1, -10.986, 10522.781, 268.862, 52700.001 21/12/21,15:47:28,04,07,1, 11.9,1,1, -10.986, 10522.816, 268.921, 52700.028 21/12/21,15:47:28,05,07,1, 11.9,1,1, -10.986, 10522.798, 268.936, 52699.975 21/12/21,15:47:28,06,07,1, 11.9,1,1, -10.986, 10522.766, 268.864, 52699.952 21/12/21,15:47:28,07,07,1, 11.9,1,1, -10.986, 10522.778, 268.845, 52699.962 21/12/21,15:47:28,08,07,1, 11.9,1,1, -10.986, 10522.785, 268.882, 52699.967 21/12/21,15:47:28,09,07,1, 11.9,1,1, -10.986, 10522.777, 268.944, 52700.032 21/12/21,15:47:28,10,07,1, 11.9,1,1, -10.986, 10522.801, 268.929, 52700.023 21/12/21,15:47:28,11,07,1, 11.9,1,1, -10.986, 10522.808, 268.899, 52699.981 21/12/21,15:47:28,12,07,1, 11.9,1,1, -10.986, 10522.763, 268.829, 52699.943 21/12/21,15:47:28,13,07,1, 11.9,1,1, -10.986, 10522.776, 268.844, 52699.928 21/12/21,15:47:28,14,07,1, 11.9,1,1, -10.986, 10522.793, 268.880, 52700.014 21/12/21,15:47:28,15,07,1, 11.9,1,1, -10.986, 10522.823, 268.935, 52700.026 21/12/21,15:47:28,16,07,1, 11.9,1,1, -10.986, 10522.792, 268.931, 52700.046 21/12/21,15:47:28,17,07,1, 11.9,1,1, -10.986, 10522.788, 268.881, 52699.981 21/12/21,15:47:28,18,07,1, 11.9,1,1, -10.986, 10522.765, 268.852, 52699.930 21/12/21,15:47:28,19,07,1, 11.9,1,1, -10.986, 10522.797, 268.870, 52699.975 21/12/21,15:47:29,00,07,1, 11.9,1,1, -10.990, 10522.796, 268.870, 52699.975 21/12/21,15:47:29,01,07,1, 11.9,1,1, -10.990, 10522.806, 268.922, 52700.001 21/12/21,15:47:29,02,07,1, 11.9,1,1, -10.990, 10522.785, 268.885, 52699.976 21/12/21,15:47:29,03,07,1, 11.9,1,1, -10.990, 10522.788, 268.861, 52699.960 21/12/21,15:47:29,04,07,1, 11.9,1,1, -10.990, 10522.802, 268.831, 52699.932 21/12/21,15:47:29,05,07,1, 11.9,1,1, -10.990, 10522.805, 268.950, 52700.003 21/12/21,15:47:29,06,07,1, 11.9,1,1, -10.990, 10522.774, 268.957, 52700.124 21/12/21,15:47:29,07,07,1, 11.9,1,1, -10.990, 10522.767, 268.950, 52700.014 21/12/21,15:47:29,08,07,1, 11.9,1,1, -10.990, 10522.784, 268.894, 52699.991 21/12/21,15:47:29,09,07,1, 11.9,1,1, -10.990, 10522.768, 268.859, 52699.965 21/12/21,15:47:29,10,07,1, 11.9,1,1, -10.990, 10522.790, 268.890, 52699.994 21/12/21,15:47:29,11,07,1, 11.9,1,1, -10.990, 10522.810, 268.938, 52700.022 21/12/21,15:47:29,12,07,1, 11.9,1,1, -10.990, 10522.808, 268.958, 52700.031 21/12/21,15:47:29,13,07,1, 11.9,1,1, -10.990, 10522.796, 268.923, 52699.989 21/12/21,15:47:29,14,07,1, 11.9,1,1, -10.990, 10522.801, 268.828, 52699.948 21/12/21,15:47:29,15,07,1, 11.9,1,1, -10.990, 10522.784, 268.866, 52699.952 21/12/21,15:47:29,16,07,1, 11.9,1,1, -10.990, 10522.815, 268.938, 52700.001 21/12/21,15:47:29,17,07,1, 11.9,1,1, -10.990, 10522.804, 268.971, 52700.037 21/12/21,15:47:29,18,07,1, 11.9,1,1, -10.990, 10522.819, 268.958, 52699.983 21/12/21,15:47:29,19,07,1, 11.9,1,1, -10.990, 10522.798, 268.885, 52699.931 21/12/21,15:47:30,00,08,1, 11.8,1,1, -10.985, 10522.796, 268.885, 52699.931 21/12/21,15:47:30,01,08,1, 11.8,1,1, -10.985, 10522.794, 268.932, 52699.976 21/12/21,15:47:30,02,08,1, 11.8,1,1, -10.985, 10522.816, 268.963, 52700.037 21/12/21,15:47:30,03,08,1, 11.8,1,1, -10.985, 10522.820, 268.978, 52699.984 21/12/21,15:47:30,04,08,1, 11.8,1,1, -10.985, 10522.798, 268.920, 52699.964 21/12/21,15:47:30,05,08,1, 11.8,1,1, -10.985, 10522.804, 268.897, 52699.980 21/12/21,15:47:30,06,08,1, 11.8,1,1, -10.985, 10522.807, 268.901, 52699.967 21/12/21,15:47:30,07,08,1, 11.8,1,1, -10.985, 10522.825, 268.945, 52700.020 21/12/21,15:47:30,08,08,1, 11.8,1,1, -10.985, 10522.825, 268.969, 52700.033 21/12/21,15:47:30,09,08,1, 11.8,1,1, -10.985, 10522.825, 268.970, 52700.229 21/12/21,15:47:30,10,08,1, 11.8,1,1, -10.985, 10522.834, 268.872, 52699.944 21/12/21,15:47:30,11,08,1, 11.8,1,1, -10.985, 10522.824, 268.870, 52699.930 21/12/21,15:47:30,12,08,1, 11.8,1,1, -10.985, 10522.854, 268.915, 52699.944 21/12/21,15:47:30,13,08,1, 11.8,1,1, -10.985, 10522.840, 268.992, 52699.990 21/12/21,15:47:30,14,08,1, 11.8,1,1, -10.985, 10522.814, 268.962, 52699.992 21/12/21,15:47:30,15,08,1, 11.8,1,1, -10.985, 10522.800, 268.939, 52699.957 21/12/21,15:47:30,16,08,1, 11.8,1,1, -10.985, 10522.794, 268.893, 52699.973 21/12/21,15:47:30,17,08,1, 11.8,1,1, -10.985, 10522.807, 268.926, 52699.992 21/12/21,15:47:30,18,08,1, 11.8,1,1, -10.985, 10522.846, 268.994, 52700.032 21/12/21,15:47:30,19,08,1, 11.8,1,1, -10.985, 10522.846, 269.012, 52700.050 21/12/21,15:47:31,00,07,1, 11.9,1,1, -10.986, 10522.838, 269.012, 52700.050 21/12/21,15:47:31,01,07,1, 11.9,1,1, -10.986, 10522.786, 268.929, 52699.944 21/12/21,15:47:31,02,07,1, 11.9,1,1, -10.986, 10522.825, 268.914, 52699.951 21/12/21,15:47:31,03,07,1, 11.9,1,1, -10.986, 10522.816, 268.935, 52699.978 21/12/21,15:47:31,04,07,1, 11.9,1,1, -10.986, 10522.824, 269.006, 52700.028 21/12/21,15:47:31,05,07,1, 11.9,1,1, -10.986, 10522.842, 269.011, 52700.013 21/12/21,15:47:31,06,07,1, 11.9,1,1, -10.986, 10522.849, 268.945, 52699.962 21/12/21,15:47:31,07,07,1, 11.9,1,1, -10.986, 10522.807, 268.915, 52699.974 21/12/21,15:47:31,08,07,1, 11.9,1,1, -10.986, 10522.811, 268.934, 52699.996 21/12/21,15:47:31,09,07,1, 11.9,1,1, -10.986, 10522.853, 268.987, 52699.979 21/12/21,15:47:31,10,07,1, 11.9,1,1, -10.986, 10522.836, 269.009, 52699.994 21/12/21,15:47:31,11,07,1, 11.9,1,1, -10.986, 10522.826, 269.009, 52700.011 21/12/21,15:47:31,12,07,1, 11.9,1,1, -10.986, 10522.822, 268.926, 52699.969 21/12/21,15:47:31,13,07,1, 11.9,1,1, -10.986, 10522.836, 268.944, 52700.083 21/12/21,15:47:31,14,07,1, 11.9,1,1, -10.986, 10522.821, 268.969, 52699.903 21/12/21,15:47:31,15,07,1, 11.9,1,1, -10.986, 10522.860, 269.029, 52700.025 21/12/21,15:47:31,16,07,1, 11.9,1,1, -10.986, 10522.836, 269.016, 52700.091 21/12/21,15:47:31,17,07,1, 11.9,1,1, -10.986, 10522.868, 268.945, 52699.932 21/12/21,15:47:31,18,07,1, 11.9,1,1, -10.986, 10522.834, 268.944, 52699.906 21/12/21,15:47:31,19,07,1, 11.9,1,1, -10.986, 10522.837, 268.955, 52699.955 21/12/21,15:47:32,00,07,1, 11.9,1,1, -10.988, 10522.829, 268.955, 52699.955 21/12/21,15:47:32,01,07,1, 11.9,1,1, -10.988, 10522.876, 269.037, 52700.050 21/12/21,15:47:32,02,07,1, 11.9,1,1, -10.988, 10522.854, 269.006, 52700.008 21/12/21,15:47:32,03,07,1, 11.9,1,1, -10.988, 10522.825, 268.953, 52699.978 21/12/21,15:47:32,04,07,1, 11.9,1,1, -10.988, 10522.827, 268.926, 52699.983 21/12/21,15:47:32,05,07,1, 11.9,1,1, -10.988, 10522.852, 268.972, 52700.028 21/12/21,15:47:32,06,07,1, 11.9,1,1, -10.988, 10522.867, 269.025, 52700.057 21/12/21,15:47:32,07,07,1, 11.9,1,1, -10.988, 10522.858, 269.059, 52700.040 21/12/21,15:47:32,08,07,1, 11.9,1,1, -10.988, 10522.863, 269.006, 52699.967 21/12/21,15:47:32,09,07,1, 11.9,1,1, -10.988, 10522.837, 268.937, 52699.931 21/12/21,15:47:32,10,07,1, 11.9,1,1, -10.988, 10522.850, 268.955, 52699.963 21/12/21,15:47:32,11,07,1, 11.9,1,1, -10.988, 10522.882, 269.018, 52700.024 21/12/21,15:47:32,12,07,1, 11.9,1,1, -10.988, 10522.862, 269.048, 52700.041 21/12/21,15:47:32,13,07,1, 11.9,1,1, -10.988, 10522.846, 269.028, 52699.990 21/12/21,15:47:32,14,07,1, 11.9,1,1, -10.988, 10522.865, 268.962, 52699.801 21/12/21,15:47:32,15,07,1, 11.9,1,1, -10.988, 10522.853, 268.950, 52700.007 21/12/21,15:47:32,16,07,1, 11.9,1,1, -10.988, 10522.855, 269.000, 52700.027 21/12/21,15:47:32,17,07,1, 11.9,1,1, -10.988, 10522.872, 269.054, 52700.044 21/12/21,15:47:32,18,07,1, 11.9,1,1, -10.988, 10522.867, 269.054, 52700.074 21/12/21,15:47:32,19,07,1, 11.9,1,1, -10.988, 10522.854, 268.987, 52699.983 21/12/21,15:47:33,00,06,1, 11.9,1,1, -10.985, 10522.846, 268.987, 52699.983 21/12/21,15:47:33,01,06,1, 11.9,1,1, -10.985, 10522.859, 268.992, 52700.004 21/12/21,15:47:33,02,06,1, 11.9,1,1, -10.985, 10522.871, 269.049, 52700.054 21/12/21,15:47:33,03,06,1, 11.9,1,1, -10.985, 10522.885, 269.063, 52700.041 21/12/21,15:47:33,04,06,1, 11.9,1,1, -10.985, 10522.862, 269.018, 52699.995 21/12/21,15:47:33,05,06,1, 11.9,1,1, -10.985, 10522.863, 268.968, 52699.893 21/12/21,15:47:33,06,06,1, 11.9,1,1, -10.985, 10522.860, 268.972, 52699.936 21/12/21,15:47:33,07,06,1, 11.9,1,1, -10.985, 10522.892, 269.040, 52699.996 21/12/21,15:47:33,08,06,1, 11.9,1,1, -10.985, 10522.919, 269.080, 52700.078 21/12/21,15:47:33,09,06,1, 11.9,1,1, -10.985, 10522.898, 269.044, 52699.997 21/12/21,15:47:33,10,06,1, 11.9,1,1, -10.985, 10522.867, 268.990, 52699.985 21/12/21,15:47:33,11,06,1, 11.9,1,1, -10.985, 10522.872, 268.969, 52699.981 21/12/21,15:47:33,12,06,1, 11.9,1,1, -10.985, 10522.896, 269.011, 52699.985 21/12/21,15:47:33,13,06,1, 11.9,1,1, -10.985, 10522.910, 269.062, 52700.026 21/12/21,15:47:33,14,06,1, 11.9,1,1, -10.985, 10522.907, 269.069, 52700.043 21/12/21,15:47:33,15,06,1, 11.9,1,1, -10.985, 10522.894, 269.035, 52700.020 21/12/21,15:47:33,16,06,1, 11.9,1,1, -10.985, 10522.874, 268.991, 52700.008 21/12/21,15:47:33,17,06,1, 11.9,1,1, -10.985, 10522.898, 268.958, 52699.989 21/12/21,15:47:33,18,06,1, 11.9,1,1, -10.985, 10522.908, 269.036, 52700.030 21/12/21,15:47:33,19,06,1, 11.9,1,1, -10.985, 10522.906, 269.087, 52700.058 21/12/21,15:47:34,00,06,1, 11.9,1,1, -10.986, 10522.904, 269.087, 52700.058 21/12/21,15:47:34,01,06,1, 11.9,1,1, -10.986, 10522.863, 268.998, 52699.987 21/12/21,15:47:34,02,06,1, 11.9,1,1, -10.986, 10522.897, 269.001, 52699.945 21/12/21,15:47:34,03,06,1, 11.9,1,1, -10.986, 10522.911, 269.028, 52700.013 21/12/21,15:47:34,04,06,1, 11.9,1,1, -10.986, 10522.921, 269.090, 52700.080 21/12/21,15:47:34,05,06,1, 11.9,1,1, -10.986, 10522.935, 269.091, 52700.077 21/12/21,15:47:34,06,06,1, 11.9,1,1, -10.986, 10522.899, 269.033, 52699.975 21/12/21,15:47:34,07,06,1, 11.9,1,1, -10.986, 10522.904, 269.004, 52700.025 21/12/21,15:47:34,08,06,1, 11.9,1,1, -10.986, 10522.901, 269.004, 52700.015 21/12/21,15:47:34,09,06,1, 11.9,1,1, -10.986, 10522.917, 269.083, 52700.070 21/12/21,15:47:34,10,06,1, 11.9,1,1, -10.986, 10522.937, 269.115, 52700.074 21/12/21,15:47:34,11,06,1, 11.9,1,1, -10.986, 10522.936, 269.071, 52700.091 21/12/21,15:47:34,12,06,1, 11.9,1,1, -10.986, 10522.899, 269.017, 52699.986 21/12/21,15:47:34,13,06,1, 11.9,1,1, -10.986, 10522.904, 269.014, 52699.966 21/12/21,15:47:34,14,06,1, 11.9,1,1, -10.986, 10522.936, 269.065, 52700.018 21/12/21,15:47:34,15,06,1, 11.9,1,1, -10.986, 10522.944, 269.115, 52700.036 21/12/21,15:47:34,16,06,1, 11.9,1,1, -10.986, 10522.942, 269.098, 52700.039 21/12/21,15:47:34,17,06,1, 11.9,1,1, -10.986, 10522.952, 269.086, 52700.066 21/12/21,15:47:34,18,06,1, 11.9,1,1, -10.986, 10522.909, 269.022, 52700.030 21/12/21,15:47:34,19,06,1, 11.9,1,1, -10.986, 10522.937, 269.033, 52700.064 21/12/21,15:47:35,00,06,1, 11.9,1,1, -10.984, 10522.929, 269.033, 52700.064 21/12/21,15:47:35,01,06,1, 11.9,1,1, -10.984, 10522.955, 269.124, 52700.067 21/12/21,15:47:35,02,06,1, 11.9,1,1, -10.984, 10522.951, 269.095, 52700.045 21/12/21,15:47:35,03,06,1, 11.9,1,1, -10.984, 10522.963, 269.027, 52700.002 21/12/21,15:47:35,04,06,1, 11.9,1,1, -10.984, 10522.963, 269.037, 52699.983 21/12/21,15:47:35,05,06,1, 11.9,1,1, -10.984, 10523.001, 269.112, 52700.062 21/12/21,15:47:35,06,06,1, 11.9,1,1, -10.984, 10522.974, 269.127, 52700.089 21/12/21,15:47:35,07,06,1, 11.9,1,1, -10.984, 10522.975, 269.117, 52700.042 21/12/21,15:47:35,08,06,1, 11.9,1,1, -10.984, 10522.968, 269.038, 52700.040 21/12/21,15:47:35,09,06,1, 11.9,1,1, -10.984, 10522.983, 269.014, 52699.961 21/12/21,15:47:35,10,06,1, 11.9,1,1, -10.984, 10522.984, 269.085, 52699.972 21/12/21,15:47:35,11,06,1, 11.9,1,1, -10.984, 10523.001, 269.128, 52700.043 21/12/21,15:47:35,12,06,1, 11.9,1,1, -10.984, 10522.975, 269.130, 52700.040 21/12/21,15:47:35,13,06,1, 11.9,1,1, -10.984, 10522.975, 269.078, 52700.016 21/12/21,15:47:35,14,06,1, 11.9,1,1, -10.984, 10522.970, 269.035, 52699.981 21/12/21,15:47:35,15,06,1, 11.9,1,1, -10.984, 10522.976, 269.069, 52700.003 21/12/21,15:47:35,16,06,1, 11.9,1,1, -10.984, 10523.009, 269.135, 52700.051 21/12/21,15:47:35,17,06,1, 11.9,1,1, -10.984, 10522.984, 269.156, 52700.080 21/12/21,15:47:35,18,06,1, 11.9,1,1, -10.984, 10522.987, 269.106, 52700.043 21/12/21,15:47:35,19,06,1, 11.9,1,1, -10.984, 10522.993, 269.058, 52699.993 21/12/21,15:47:36,00,07,1, 11.9,1,1, -10.985, 10522.988, 269.058, 52699.993 21/12/21,15:47:36,01,07,1, 11.9,1,1, -10.985, 10522.983, 269.123, 52700.058 21/12/21,15:47:36,02,07,1, 11.9,1,1, -10.985, 10523.012, 269.162, 52700.021 21/12/21,15:47:36,03,07,1, 11.9,1,1, -10.985, 10523.006, 269.130, 52700.023 21/12/21,15:47:36,04,07,1, 11.9,1,1, -10.985, 10523.002, 269.074, 52699.984 21/12/21,15:47:36,05,07,1, 11.9,1,1, -10.985, 10523.008, 269.051, 52700.005 21/12/21,15:47:36,06,07,1, 11.9,1,1, -10.985, 10523.017, 269.102, 52700.040 21/12/21,15:47:36,07,07,1, 11.9,1,1, -10.985, 10523.054, 269.175, 52700.039 21/12/21,15:47:36,08,07,1, 11.9,1,1, -10.985, 10523.016, 269.155, 52700.060 21/12/21,15:47:36,09,07,1, 11.9,1,1, -10.985, 10523.011, 269.091, 52700.002 21/12/21,15:47:36,10,07,1, 11.9,1,1, -10.985, 10523.003, 269.056, 52700.007 21/12/21,15:47:36,11,07,1, 11.9,1,1, -10.985, 10523.028, 269.094, 52700.033 21/12/21,15:47:36,12,07,1, 11.9,1,1, -10.985, 10523.028, 269.143, 52700.051 21/12/21,15:47:36,13,07,1, 11.9,1,1, -10.985, 10523.072, 269.192, 52700.071 21/12/21,15:47:36,14,07,1, 11.9,1,1, -10.985, 10523.049, 269.155, 52700.066 21/12/21,15:47:36,15,07,1, 11.9,1,1, -10.985, 10523.028, 269.105, 52699.993 21/12/21,15:47:36,16,07,1, 11.9,1,1, -10.985, 10523.025, 269.074, 52699.985 21/12/21,15:47:36,17,07,1, 11.9,1,1, -10.985, 10523.047, 269.138, 52700.034 21/12/21,15:47:36,18,07,1, 11.9,1,1, -10.985, 10523.047, 269.168, 52700.020 21/12/21,15:47:36,19,07,1, 11.9,1,1, -10.985, 10523.042, 269.187, 52700.004 21/12/21,15:47:37,00,07,1, 11.9,1,1, -10.985, 10523.038, 269.187, 52700.004 21/12/21,15:47:37,01,07,1, 11.9,1,1, -10.985, 10523.043, 269.087, 52699.970 21/12/21,15:47:37,02,07,1, 11.9,1,1, -10.985, 10523.051, 269.114, 52699.972 21/12/21,15:47:37,03,07,1, 11.9,1,1, -10.985, 10523.060, 269.175, 52700.012 21/12/21,15:47:37,04,07,1, 11.9,1,1, -10.985, 10523.069, 269.196, 52700.064 21/12/21,15:47:37,05,07,1, 11.9,1,1, -10.985, 10523.074, 269.160, 52700.043 21/12/21,15:47:37,06,07,1, 11.9,1,1, -10.985, 10523.047, 269.117, 52700.009 21/12/21,15:47:37,07,07,1, 11.9,1,1, -10.985, 10523.063, 269.095, 52700.019 21/12/21,15:47:37,08,07,1, 11.9,1,1, -10.985, 10523.084, 269.151, 52700.081 21/12/21,15:47:37,09,07,1, 11.9,1,1, -10.985, 10523.084, 269.217, 52700.081 21/12/21,15:47:37,10,07,1, 11.9,1,1, -10.985, 10523.078, 269.192, 52700.039 21/12/21,15:47:37,11,07,1, 11.9,1,1, -10.985, 10523.067, 269.118, 52699.985 21/12/21,15:47:37,12,07,1, 11.9,1,1, -10.985, 10523.068, 269.075, 52699.967 21/12/21,15:47:37,13,07,1, 11.9,1,1, -10.985, 10523.076, 269.135, 52700.020 21/12/21,15:47:37,14,07,1, 11.9,1,1, -10.985, 10523.118, 269.193, 52700.074 21/12/21,15:47:37,15,07,1, 11.9,1,1, -10.985, 10523.098, 269.222, 52700.056 21/12/21,15:47:37,16,07,1, 11.9,1,1, -10.985, 10523.100, 269.169, 52700.047 21/12/21,15:47:37,17,07,1, 11.9,1,1, -10.985, 10523.093, 269.101, 52700.019 21/12/21,15:47:37,18,07,1, 11.9,1,1, -10.985, 10523.100, 269.091, 52700.010 21/12/21,15:47:37,19,07,1, 11.9,1,1, -10.985, 10523.109, 269.160, 52700.080 21/12/21,15:47:38,00,07,1, 11.8,1,1, -10.988, 10523.105, 269.160, 52700.080 21/12/21,15:47:38,01,07,1, 11.8,1,1, -10.988, 10523.109, 269.189, 52700.001 21/12/21,15:47:38,02,07,1, 11.8,1,1, -10.988, 10523.116, 269.137, 52699.978 21/12/21,15:47:38,03,07,1, 11.8,1,1, -10.988, 10523.121, 269.117, 52699.994 21/12/21,15:47:38,04,07,1, 11.8,1,1, -10.988, 10523.143, 269.144, 52700.013 21/12/21,15:47:38,05,07,1, 11.8,1,1, -10.988, 10523.153, 269.195, 52700.060 21/12/21,15:47:38,06,07,1, 11.8,1,1, -10.988, 10523.114, 269.189, 52700.027 21/12/21,15:47:38,07,07,1, 11.8,1,1, -10.988, 10523.081, 269.146, 52699.871 21/12/21,15:47:38,08,07,1, 11.8,1,1, -10.988, 10523.148, 269.137, 52700.037 21/12/21,15:47:38,09,07,1, 11.8,1,1, -10.988, 10523.147, 269.118, 52699.988 21/12/21,15:47:38,10,07,1, 11.8,1,1, -10.988, 10523.162, 269.212, 52700.022 21/12/21,15:47:38,11,07,1, 11.8,1,1, -10.988, 10523.167, 269.214, 52700.058 21/12/21,15:47:38,12,07,1, 11.8,1,1, -10.988, 10523.140, 269.183, 52700.061 21/12/21,15:47:38,13,07,1, 11.8,1,1, -10.988, 10523.093, 269.128, 52699.984 21/12/21,15:47:38,14,07,1, 11.8,1,1, -10.988, 10523.125, 269.119, 52700.009 21/12/21,15:47:38,15,07,1, 11.8,1,1, -10.988, 10523.144, 269.177, 52700.064 21/12/21,15:47:38,16,07,1, 11.8,1,1, -10.988, 10523.151, 269.240, 52700.039 21/12/21,15:47:38,17,07,1, 11.8,1,1, -10.988, 10523.150, 269.207, 52700.025 21/12/21,15:47:38,18,07,1, 11.8,1,1, -10.988, 10523.149, 269.166, 52700.010 21/12/21,15:47:38,19,07,1, 11.8,1,1, -10.988, 10523.147, 269.111, 52699.960 21/12/21,15:47:39,00,06,1, 11.8,1,1, -10.986, 10523.146, 269.111, 52699.960 21/12/21,15:47:39,01,06,1, 11.8,1,1, -10.986, 10523.166, 269.199, 52699.996 21/12/21,15:47:39,02,06,1, 11.8,1,1, -10.986, 10523.182, 269.237, 52700.052 21/12/21,15:47:39,03,06,1, 11.8,1,1, -10.986, 10523.165, 269.211, 52699.984 21/12/21,15:47:39,04,06,1, 11.8,1,1, -10.986, 10523.133, 269.152, 52700.000 21/12/21,15:47:39,05,06,1, 11.8,1,1, -10.986, 10523.189, 269.157, 52699.983 21/12/21,15:47:39,06,06,1, 11.8,1,1, -10.986, 10523.187, 269.224, 52700.068 21/12/21,15:47:39,07,06,1, 11.8,1,1, -10.986, 10523.199, 269.244, 52700.110 21/12/21,15:47:39,08,06,1, 11.8,1,1, -10.986, 10523.196, 269.228, 52700.117 21/12/21,15:47:39,09,06,1, 11.8,1,1, -10.986, 10523.192, 269.157, 52700.015 21/12/21,15:47:39,10,06,1, 11.8,1,1, -10.986, 10523.192, 269.154, 52699.999 21/12/21,15:47:39,11,06,1, 11.8,1,1, -10.986, 10523.215, 269.203, 52700.044 21/12/21,15:47:39,12,06,1, 11.8,1,1, -10.986, 10523.221, 269.261, 52700.074 21/12/21,15:47:39,13,06,1, 11.8,1,1, -10.986, 10523.222, 269.243, 52700.059 21/12/21,15:47:39,14,06,1, 11.8,1,1, -10.986, 10523.197, 269.190, 52699.984 21/12/21,15:47:39,15,06,1, 11.8,1,1, -10.986, 10523.180, 269.123, 52699.990 21/12/21,15:47:39,16,06,1, 11.8,1,1, -10.986, 10523.205, 269.153, 52699.998 21/12/21,15:47:39,17,06,1, 11.8,1,1, -10.986, 10523.250, 269.214, 52699.930 21/12/21,15:47:39,18,06,1, 11.8,1,1, -10.986, 10523.242, 269.253, 52700.150 21/12/21,15:47:39,19,06,1, 11.8,1,1, -10.986, 10523.213, 269.243, 52700.085 21/12/21,15:47:40,00,07,1, 11.9,1,1, -10.988, 10523.205, 269.243, 52700.085 21/12/21,15:47:40,01,07,1, 11.9,1,1, -10.988, 10523.222, 269.158, 52700.021 21/12/21,15:47:40,02,07,1, 11.9,1,1, -10.988, 10523.237, 269.213, 52700.092 21/12/21,15:47:40,03,07,1, 11.9,1,1, -10.988, 10523.262, 269.283, 52700.092 21/12/21,15:47:40,04,07,1, 11.9,1,1, -10.988, 10523.260, 269.273, 52700.083 21/12/21,15:47:40,05,07,1, 11.9,1,1, -10.988, 10523.224, 269.228, 52700.016 21/12/21,15:47:40,06,07,1, 11.9,1,1, -10.988, 10523.253, 269.174, 52700.045 21/12/21,15:47:40,07,07,1, 11.9,1,1, -10.988, 10523.258, 269.205, 52700.061 21/12/21,15:47:40,08,07,1, 11.9,1,1, -10.988, 10523.264, 269.255, 52700.091 21/12/21,15:47:40,09,07,1, 11.9,1,1, -10.988, 10523.283, 269.283, 52700.079 21/12/21,15:47:40,10,07,1, 11.9,1,1, -10.988, 10523.265, 269.267, 52700.071 21/12/21,15:47:40,11,07,1, 11.9,1,1, -10.988, 10523.250, 269.172, 52699.987 21/12/21,15:47:40,12,07,1, 11.9,1,1, -10.988, 10523.279, 269.195, 52700.039 21/12/21,15:47:40,13,07,1, 11.9,1,1, -10.988, 10523.272, 269.231, 52700.048 21/12/21,15:47:40,14,07,1, 11.9,1,1, -10.988, 10523.284, 269.268, 52700.066 21/12/21,15:47:40,15,07,1, 11.9,1,1, -10.988, 10523.290, 269.265, 52700.096 21/12/21,15:47:40,16,07,1, 11.9,1,1, -10.988, 10523.270, 269.216, 52700.055 21/12/21,15:47:40,17,07,1, 11.9,1,1, -10.988, 10523.268, 269.194, 52700.050 21/12/21,15:47:40,18,07,1, 11.9,1,1, -10.988, 10523.297, 269.230, 52700.022 21/12/21,15:47:40,19,07,1, 11.9,1,1, -10.988, 10523.303, 269.258, 52700.100 21/12/21,15:47:41,00,07,1, 11.8,1,1, -10.987, 10523.297, 269.258, 52700.100 21/12/21,15:47:41,01,07,1, 11.8,1,1, -10.987, 10523.302, 269.242, 52700.041 21/12/21,15:47:41,02,07,1, 11.8,1,1, -10.987, 10523.282, 269.191, 52699.972 21/12/21,15:47:41,03,07,1, 11.8,1,1, -10.987, 10523.301, 269.184, 52700.013 21/12/21,15:47:41,04,07,1, 11.8,1,1, -10.987, 10523.312, 269.234, 52700.034 21/12/21,15:47:41,05,07,1, 11.8,1,1, -10.987, 10523.336, 269.307, 52700.346 21/12/21,15:47:41,06,07,1, 11.8,1,1, -10.987, 10523.357, 269.283, 52700.057 21/12/21,15:47:41,07,07,1, 11.8,1,1, -10.987, 10523.324, 269.220, 52699.997 21/12/21,15:47:41,08,07,1, 11.8,1,1, -10.987, 10523.326, 269.208, 52700.008 21/12/21,15:47:41,09,07,1, 11.8,1,1, -10.987, 10523.325, 269.249, 52700.031 21/12/21,15:47:41,10,07,1, 11.8,1,1, -10.987, 10523.338, 269.320, 52700.092 21/12/21,15:47:41,11,07,1, 11.8,1,1, -10.987, 10523.321, 269.337, 52700.099 21/12/21,15:47:41,12,07,1, 11.8,1,1, -10.987, 10523.353, 269.284, 52700.074 21/12/21,15:47:41,13,07,1, 11.8,1,1, -10.987, 10523.337, 269.218, 52700.003 21/12/21,15:47:41,14,07,1, 11.8,1,1, -10.987, 10523.335, 269.240, 52700.058 21/12/21,15:47:41,15,07,1, 11.8,1,1, -10.987, 10523.341, 269.293, 52700.042 21/12/21,15:47:41,16,07,1, 11.8,1,1, -10.987, 10523.381, 269.339, 52700.233 21/12/21,15:47:41,17,07,1, 11.8,1,1, -10.987, 10523.338, 269.296, 52699.922 21/12/21,15:47:41,18,07,1, 11.8,1,1, -10.987, 10523.321, 269.258, 52699.976 21/12/21,15:47:41,19,07,1, 11.8,1,1, -10.987, 10523.337, 269.212, 52699.980 21/12/21,15:47:42,00,07,1, 11.8,1,1, -10.985, 10523.330, 269.212, 52699.980 21/12/21,15:47:42,01,07,1, 11.8,1,1, -10.985, 10523.380, 269.337, 52700.066 21/12/21,15:47:42,02,07,1, 11.8,1,1, -10.985, 10523.350, 269.344, 52700.046 21/12/21,15:47:42,03,07,1, 11.8,1,1, -10.985, 10523.362, 269.296, 52700.039 21/12/21,15:47:42,04,07,1, 11.8,1,1, -10.985, 10523.351, 269.266, 52699.994 21/12/21,15:47:42,05,07,1, 11.8,1,1, -10.985, 10523.358, 269.276, 52699.997 21/12/21,15:47:42,06,07,1, 11.8,1,1, -10.985, 10523.396, 269.336, 52700.084 21/12/21,15:47:42,07,07,1, 11.8,1,1, -10.985, 10523.384, 269.411, 52700.250 21/12/21,15:47:42,08,07,1, 11.8,1,1, -10.985, 10523.400, 269.326, 52700.065 21/12/21,15:47:42,09,07,1, 11.8,1,1, -10.985, 10523.353, 269.278, 52700.003 21/12/21,15:47:42,10,07,1, 11.8,1,1, -10.985, 10523.357, 269.291, 52700.169 21/12/21,15:47:42,11,07,1, 11.8,1,1, -10.985, 10523.371, 269.327, 52700.085 21/12/21,15:47:42,12,07,1, 11.8,1,1, -10.985, 10523.380, 269.396, 52700.110 21/12/21,15:47:42,13,07,1, 11.8,1,1, -10.985, 10523.398, 269.362, 52700.083 21/12/21,15:47:42,14,07,1, 11.8,1,1, -10.985, 10523.380, 269.320, 52700.010 21/12/21,15:47:42,15,07,1, 11.8,1,1, -10.985, 10523.388, 269.283, 52699.986 21/12/21,15:47:42,16,07,1, 11.8,1,1, -10.985, 10523.417, 269.311, 52700.046 21/12/21,15:47:42,17,07,1, 11.8,1,1, -10.985, 10523.438, 269.364, 52700.117 21/12/21,15:47:42,18,07,1, 11.8,1,1, -10.985, 10523.423, 269.387, 52700.074 21/12/21,15:47:42,19,07,1, 11.8,1,1, -10.985, 10523.419, 269.345, 52700.034 21/12/21,15:47:43,00,07,1, 11.9,1,1, -10.986, 10523.413, 269.345, 52700.034 21/12/21,15:47:43,01,07,1, 11.9,1,1, -10.986, 10523.413, 269.306, 52700.006 21/12/21,15:47:43,02,07,1, 11.9,1,1, -10.986, 10523.436, 269.378, 52700.077 21/12/21,15:47:43,03,07,1, 11.9,1,1, -10.986, 10523.448, 269.408, 52700.105 21/12/21,15:47:43,04,07,1, 11.9,1,1, -10.986, 10523.448, 269.395, 52700.057 21/12/21,15:47:43,05,07,1, 11.9,1,1, -10.986, 10523.439, 269.344, 52700.020 21/12/21,15:47:43,06,07,1, 11.9,1,1, -10.986, 10523.431, 269.322, 52699.993 21/12/21,15:47:43,07,07,1, 11.9,1,1, -10.986, 10523.467, 269.353, 52700.063 21/12/21,15:47:43,08,07,1, 11.9,1,1, -10.986, 10523.472, 269.392, 52700.076 21/12/21,15:47:43,09,07,1, 11.9,1,1, -10.986, 10523.462, 269.416, 52700.081 21/12/21,15:47:43,10,07,1, 11.9,1,1, -10.986, 10523.438, 269.378, 52700.072 21/12/21,15:47:43,11,07,1, 11.9,1,1, -10.986, 10523.451, 269.367, 52700.248 21/12/21,15:47:43,12,07,1, 11.9,1,1, -10.986, 10523.437, 269.331, 52699.989 21/12/21,15:47:43,13,07,1, 11.9,1,1, -10.986, 10523.448, 269.386, 52700.119 21/12/21,15:47:43,14,07,1, 11.9,1,1, -10.986, 10523.473, 269.428, 52700.102 21/12/21,15:47:43,15,07,1, 11.9,1,1, -10.986, 10523.491, 269.428, 52700.076 21/12/21,15:47:43,16,07,1, 11.9,1,1, -10.986, 10523.453, 269.353, 52700.030 21/12/21,15:47:43,17,07,1, 11.9,1,1, -10.986, 10523.458, 269.341, 52700.051 21/12/21,15:47:43,18,07,1, 11.9,1,1, -10.986, 10523.476, 269.371, 52700.068 21/12/21,15:47:43,19,07,1, 11.9,1,1, -10.986, 10523.502, 269.445, 52700.106 21/12/21,15:47:44,00,07,1, 11.9,1,1, -10.986, 10523.497, 269.445, 52700.106 21/12/21,15:47:44,01,07,1, 11.9,1,1, -10.986, 10523.502, 269.376, 52700.084 21/12/21,15:47:44,02,07,1, 11.9,1,1, -10.986, 10523.492, 269.334, 52700.017 21/12/21,15:47:44,03,07,1, 11.9,1,1, -10.986, 10523.512, 269.349, 52700.065 21/12/21,15:47:44,04,07,1, 11.9,1,1, -10.986, 10523.527, 269.424, 52700.117 21/12/21,15:47:44,05,07,1, 11.9,1,1, -10.986, 10523.514, 269.460, 52700.115 21/12/21,15:47:44,06,07,1, 11.9,1,1, -10.986, 10523.499, 269.426, 52700.096 21/12/21,15:47:44,07,07,1, 11.9,1,1, -10.986, 10523.504, 269.395, 52700.031 21/12/21,15:47:44,08,07,1, 11.9,1,1, -10.986, 10523.503, 269.365, 52700.052 21/12/21,15:47:44,09,07,1, 11.9,1,1, -10.986, 10523.516, 269.393, 52700.076 21/12/21,15:47:44,10,07,1, 11.9,1,1, -10.986, 10523.537, 269.474, 52700.117 21/12/21,15:47:44,11,07,1, 11.9,1,1, -10.986, 10523.544, 269.502, 52700.126 21/12/21,15:47:44,12,07,1, 11.9,1,1, -10.986, 10523.540, 269.420, 52700.067 21/12/21,15:47:44,13,07,1, 11.9,1,1, -10.986, 10523.503, 269.377, 52699.938 21/12/21,15:47:44,14,07,1, 11.9,1,1, -10.986, 10523.527, 269.385, 52700.091 21/12/21,15:47:44,15,07,1, 11.9,1,1, -10.986, 10523.559, 269.432, 52700.113 21/12/21,15:47:44,16,07,1, 11.9,1,1, -10.986, 10523.589, 269.472, 52699.867 21/12/21,15:47:44,17,07,1, 11.9,1,1, -10.986, 10523.522, 269.482, 52700.086 21/12/21,15:47:44,18,07,1, 11.9,1,1, -10.986, 10523.507, 269.435, 52700.142 21/12/21,15:47:44,19,07,1, 11.9,1,1, -10.986, 10523.529, 269.400, 52700.071 21/12/21,15:47:45,00,07,1, 11.9,1,1, -10.989, 10523.522, 269.400, 52700.071 21/12/21,15:47:45,01,07,1, 11.9,1,1, -10.989, 10523.561, 269.492, 52700.159 21/12/21,15:47:45,02,07,1, 11.9,1,1, -10.989, 10523.554, 269.509, 52700.112 21/12/21,15:47:45,03,07,1, 11.9,1,1, -10.989, 10523.560, 269.485, 52700.102 21/12/21,15:47:45,04,07,1, 11.9,1,1, -10.989, 10523.534, 269.432, 52700.040 21/12/21,15:47:45,05,07,1, 11.9,1,1, -10.989, 10523.547, 269.442, 52700.020 21/12/21,15:47:45,06,07,1, 11.9,1,1, -10.989, 10523.559, 269.491, 52700.111 21/12/21,15:47:45,07,07,1, 11.9,1,1, -10.989, 10523.565, 269.535, 52700.147 21/12/21,15:47:45,08,07,1, 11.9,1,1, -10.989, 10523.565, 269.530, 52700.088 21/12/21,15:47:45,09,07,1, 11.9,1,1, -10.989, 10523.545, 269.467, 52700.042 21/12/21,15:47:45,10,07,1, 11.9,1,1, -10.989, 10523.540, 269.427, 52700.035 21/12/21,15:47:45,11,07,1, 11.9,1,1, -10.989, 10523.568, 269.474, 52700.101 21/12/21,15:47:45,12,07,1, 11.9,1,1, -10.989, 10523.589, 269.529, 52700.155 21/12/21,15:47:45,13,07,1, 11.9,1,1, -10.989, 10523.580, 269.540, 52700.137 21/12/21,15:47:45,14,07,1, 11.9,1,1, -10.989, 10523.565, 269.503, 52700.171 21/12/21,15:47:45,15,07,1, 11.9,1,1, -10.989, 10523.557, 269.468, 52700.078 21/12/21,15:47:45,16,07,1, 11.9,1,1, -10.989, 10523.590, 269.473, 52700.132 21/12/21,15:47:45,17,07,1, 11.9,1,1, -10.989, 10523.583, 269.540, 52700.127 21/12/21,15:47:45,18,07,1, 11.9,1,1, -10.989, 10523.625, 269.580, 52700.171 21/12/21,15:47:45,19,07,1, 11.9,1,1, -10.989, 10523.604, 269.563, 52700.175 21/12/21,15:47:46,00,07,1, 11.8,1,1, -10.989, 10523.597, 269.563, 52700.175 21/12/21,15:47:46,01,07,1, 11.8,1,1, -10.989, 10523.592, 269.469, 52700.060 21/12/21,15:47:46,02,07,1, 11.8,1,1, -10.989, 10523.612, 269.517, 52700.120 21/12/21,15:47:46,03,07,1, 11.8,1,1, -10.989, 10523.605, 269.547, 52700.136 21/12/21,15:47:46,04,07,1, 11.8,1,1, -10.989, 10523.625, 269.568, 52700.143 21/12/21,15:47:46,05,07,1, 11.8,1,1, -10.989, 10523.606, 269.544, 52700.115 21/12/21,15:47:46,06,07,1, 11.8,1,1, -10.989, 10523.610, 269.496, 52700.091 21/12/21,15:47:46,07,07,1, 11.8,1,1, -10.989, 10523.596, 269.499, 52699.993 21/12/21,15:47:46,08,07,1, 11.8,1,1, -10.989, 10523.651, 269.562, 52700.148 21/12/21,15:47:46,09,07,1, 11.8,1,1, -10.989, 10523.627, 269.583, 52700.008 21/12/21,15:47:46,10,07,1, 11.8,1,1, -10.989, 10523.641, 269.581, 52700.122 21/12/21,15:47:46,11,07,1, 11.8,1,1, -10.989, 10523.645, 269.521, 52700.056 21/12/21,15:47:46,12,07,1, 11.8,1,1, -10.989, 10523.615, 269.494, 52700.069 21/12/21,15:47:46,13,07,1, 11.8,1,1, -10.989, 10523.624, 269.532, 52700.125 21/12/21,15:47:46,14,07,1, 11.8,1,1, -10.989, 10523.655, 269.603, 52700.157 21/12/21,15:47:46,15,07,1, 11.8,1,1, -10.989, 10523.649, 269.618, 52700.160 21/12/21,15:47:46,16,07,1, 11.8,1,1, -10.989, 10523.663, 269.580, 52700.097 21/12/21,15:47:46,17,07,1, 11.8,1,1, -10.989, 10523.620, 269.542, 52700.057 21/12/21,15:47:46,18,07,1, 11.8,1,1, -10.989, 10523.660, 269.504, 52700.055 21/12/21,15:47:46,19,07,1, 11.8,1,1, -10.989, 10523.636, 269.608, 52700.164 21/12/21,15:47:47,00,07,1, 11.8,1,1, -10.985, 10523.630, 269.608, 52700.164 21/12/21,15:47:47,01,07,1, 11.8,1,1, -10.985, 10523.654, 269.634, 52700.122 21/12/21,15:47:47,02,07,1, 11.8,1,1, -10.985, 10523.630, 269.574, 52700.077 21/12/21,15:47:47,03,07,1, 11.8,1,1, -10.985, 10523.634, 269.534, 52700.084 21/12/21,15:47:47,04,07,1, 11.8,1,1, -10.985, 10523.631, 269.547, 52700.094 21/12/21,15:47:47,05,07,1, 11.8,1,1, -10.985, 10523.660, 269.626, 52700.168 21/12/21,15:47:47,06,07,1, 11.8,1,1, -10.985, 10523.693, 269.652, 52700.172 21/12/21,15:47:47,07,07,1, 11.8,1,1, -10.985, 10523.654, 269.612, 52700.159 21/12/21,15:47:47,08,07,1, 11.8,1,1, -10.985, 10523.645, 269.582, 52700.099 21/12/21,15:47:47,09,07,1, 11.8,1,1, -10.985, 10523.653, 269.564, 52700.090 21/12/21,15:47:47,10,07,1, 11.8,1,1, -10.985, 10523.658, 269.602, 52700.150 21/12/21,15:47:47,11,07,1, 11.8,1,1, -10.985, 10523.666, 269.656, 52700.179 21/12/21,15:47:47,12,07,1, 11.8,1,1, -10.985, 10523.676, 269.673, 52700.160 21/12/21,15:47:47,13,07,1, 11.8,1,1, -10.985, 10523.647, 269.607, 52700.137 21/12/21,15:47:47,14,07,1, 11.8,1,1, -10.985, 10523.640, 269.587, 52700.099 21/12/21,15:47:47,15,07,1, 11.8,1,1, -10.985, 10523.681, 269.612, 52700.159 21/12/21,15:47:47,16,07,1, 11.8,1,1, -10.985, 10523.687, 269.689, 52700.203 21/12/21,15:47:47,17,07,1, 11.8,1,1, -10.985, 10523.676, 269.723, 52700.177 21/12/21,15:47:47,18,07,1, 11.8,1,1, -10.985, 10523.668, 269.686, 52700.180 21/12/21,15:47:47,19,07,1, 11.8,1,1, -10.985, 10523.667, 269.620, 52700.130 21/12/21,15:47:48,00,07,1, 11.8,1,1, -10.987, 10523.664, 269.620, 52700.130 21/12/21,15:47:48,01,07,1, 11.8,1,1, -10.987, 10523.654, 269.670, 52700.163 21/12/21,15:47:48,02,07,1, 11.8,1,1, -10.987, 10523.698, 269.726, 52700.199 21/12/21,15:47:48,03,07,1, 11.8,1,1, -10.987, 10523.690, 269.728, 52700.179 21/12/21,15:47:48,04,07,1, 11.8,1,1, -10.987, 10523.654, 269.662, 52700.141 21/12/21,15:47:48,05,07,1, 11.8,1,1, -10.987, 10523.646, 269.621, 52700.125 21/12/21,15:47:48,06,07,1, 11.8,1,1, -10.987, 10523.665, 269.641, 52700.091 21/12/21,15:47:48,07,07,1, 11.8,1,1, -10.987, 10523.689, 269.707, 52700.139 21/12/21,15:47:48,08,07,1, 11.8,1,1, -10.987, 10523.684, 269.754, 52700.178 21/12/21,15:47:48,09,07,1, 11.8,1,1, -10.987, 10523.690, 269.726, 52700.150 21/12/21,15:47:48,10,07,1, 11.8,1,1, -10.987, 10523.662, 269.670, 52700.140 21/12/21,15:47:48,11,07,1, 11.8,1,1, -10.987, 10523.670, 269.630, 52700.123 21/12/21,15:47:48,12,07,1, 11.8,1,1, -10.987, 10523.683, 269.693, 52700.138 21/12/21,15:47:48,13,07,1, 11.8,1,1, -10.987, 10523.697, 269.751, 52700.165 21/12/21,15:47:48,14,07,1, 11.8,1,1, -10.987, 10523.714, 269.772, 52700.190 21/12/21,15:47:48,15,07,1, 11.8,1,1, -10.987, 10523.669, 269.738, 52700.150 21/12/21,15:47:48,16,07,1, 11.8,1,1, -10.987, 10523.639, 269.701, 52700.124 21/12/21,15:47:48,17,07,1, 11.8,1,1, -10.987, 10523.657, 269.692, 52700.101 21/12/21,15:47:48,18,07,1, 11.8,1,1, -10.987, 10523.684, 269.765, 52700.399 21/12/21,15:47:48,19,07,1, 11.8,1,1, -10.987, 10523.700, 269.776, 52700.175 21/12/21,15:47:49,00,07,1, 11.9,1,1, -10.986, 10523.697, 269.776, 52700.175 21/12/21,15:47:49,01,07,1, 11.9,1,1, -10.986, 10523.697, 269.713, 52700.133 21/12/21,15:47:49,02,07,1, 11.9,1,1, -10.986, 10523.688, 269.691, 52700.115 21/12/21,15:47:49,03,07,1, 11.9,1,1, -10.986, 10523.639, 269.722, 52700.157 21/12/21,15:47:49,04,07,1, 11.9,1,1, -10.986, 10523.710, 269.788, 52700.185 21/12/21,15:47:49,05,07,1, 11.9,1,1, -10.986, 10523.706, 269.809, 52700.187 21/12/21,15:47:49,06,07,1, 11.9,1,1, -10.986, 10523.676, 269.762, 52700.180 21/12/21,15:47:49,07,07,1, 11.9,1,1, -10.986, 10523.638, 269.704, 52700.125 21/12/21,15:47:49,08,07,1, 11.9,1,1, -10.986, 10523.696, 269.715, 52700.022 21/12/21,15:47:49,09,07,1, 11.9,1,1, -10.986, 10523.710, 269.782, 52700.131 21/12/21,15:47:49,10,07,1, 11.9,1,1, -10.986, 10523.715, 269.838, 52700.212 21/12/21,15:47:49,11,07,1, 11.9,1,1, -10.986, 10523.693, 269.820, 52700.207 21/12/21,15:47:49,12,07,1, 11.9,1,1, -10.986, 10523.686, 269.776, 52700.149 21/12/21,15:47:49,13,07,1, 11.9,1,1, -10.986, 10523.667, 269.728, 52700.160 21/12/21,15:47:49,14,07,1, 11.9,1,1, -10.986, 10523.682, 269.759, 52700.184 21/12/21,15:47:49,15,07,1, 11.9,1,1, -10.986, 10523.703, 269.817, 52700.181 21/12/21,15:47:49,16,07,1, 11.9,1,1, -10.986, 10523.699, 269.863, 52700.247 21/12/21,15:47:49,17,07,1, 11.9,1,1, -10.986, 10523.713, 269.852, 52700.203 21/12/21,15:47:49,18,07,1, 11.9,1,1, -10.986, 10523.686, 269.777, 52700.158 21/12/21,15:47:49,19,07,1, 11.9,1,1, -10.986, 10523.665, 269.741, 52700.139 21/12/21,15:47:50,00,07,1, 11.8,1,1, -10.987, 10523.664, 269.741, 52700.139 21/12/21,15:47:50,01,07,1, 11.8,1,1, -10.987, 10523.705, 269.862, 52700.245 21/12/21,15:47:50,02,07,1, 11.8,1,1, -10.987, 10523.705, 269.889, 52700.235 21/12/21,15:47:50,03,07,1, 11.8,1,1, -10.987, 10523.697, 269.841, 52700.195 21/12/21,15:47:50,04,07,1, 11.8,1,1, -10.987, 10523.701, 269.795, 52700.145 21/12/21,15:47:50,05,07,1, 11.8,1,1, -10.987, 10523.691, 269.785, 52700.125 21/12/21,15:47:50,06,07,1, 11.8,1,1, -10.987, 10523.721, 269.866, 52700.199 21/12/21,15:47:50,07,07,1, 11.8,1,1, -10.987, 10523.701, 269.902, 52700.197 21/12/21,15:47:50,08,07,1, 11.8,1,1, -10.987, 10523.695, 269.881, 52700.236 21/12/21,15:47:50,09,07,1, 11.8,1,1, -10.987, 10523.668, 269.837, 52700.145 21/12/21,15:47:50,10,07,1, 11.8,1,1, -10.987, 10523.689, 269.797, 52700.125 21/12/21,15:47:50,11,07,1, 11.8,1,1, -10.987, 10523.687, 269.834, 52700.194 21/12/21,15:47:50,12,07,1, 11.8,1,1, -10.987, 10523.693, 269.874, 52700.225 21/12/21,15:47:50,13,07,1, 11.8,1,1, -10.987, 10523.710, 269.915, 52700.241 21/12/21,15:47:50,14,07,1, 11.8,1,1, -10.987, 10523.686, 269.881, 52700.244 21/12/21,15:47:50,15,07,1, 11.8,1,1, -10.987, 10523.676, 269.835, 52700.178 21/12/21,15:47:50,16,07,1, 11.8,1,1, -10.987, 10523.695, 269.804, 52700.148 21/12/21,15:47:50,17,07,1, 11.8,1,1, -10.987, 10523.697, 269.888, 52700.192 21/12/21,15:47:50,18,07,1, 11.8,1,1, -10.987, 10523.706, 269.946, 52700.263 21/12/21,15:47:50,19,07,1, 11.8,1,1, -10.987, 10523.693, 269.922, 52700.182 21/12/21,15:47:51,00,07,1, 11.9,1,1, -10.985, 10523.689, 269.922, 52700.182 21/12/21,15:47:51,01,07,1, 11.9,1,1, -10.985, 10523.672, 269.817, 52700.139 21/12/21,15:47:51,02,07,1, 11.9,1,1, -10.985, 10523.676, 269.877, 52700.214 21/12/21,15:47:51,03,07,1, 11.9,1,1, -10.985, 10523.697, 269.923, 52700.233 21/12/21,15:47:51,04,07,1, 11.9,1,1, -10.985, 10523.710, 269.980, 52700.282 21/12/21,15:47:51,05,07,1, 11.9,1,1, -10.985, 10523.678, 269.930, 52700.196 21/12/21,15:47:51,06,07,1, 11.9,1,1, -10.985, 10523.671, 269.883, 52700.218 21/12/21,15:47:51,07,07,1, 11.9,1,1, -10.985, 10523.667, 269.865, 52700.140 21/12/21,15:47:51,08,07,1, 11.9,1,1, -10.985, 10523.695, 269.907, 52700.224 21/12/21,15:47:51,09,07,1, 11.9,1,1, -10.985, 10523.699, 269.976, 52700.214 21/12/21,15:47:51,10,07,1, 11.9,1,1, -10.985, 10523.685, 269.997, 52700.174 21/12/21,15:47:51,11,07,1, 11.9,1,1, -10.985, 10523.670, 269.928, 52700.150 21/12/21,15:47:51,12,07,1, 11.9,1,1, -10.985, 10523.659, 269.884, 52700.148 21/12/21,15:47:51,13,07,1, 11.9,1,1, -10.985, 10523.678, 269.912, 52700.190 21/12/21,15:47:51,14,07,1, 11.9,1,1, -10.985, 10523.656, 269.952, 52700.239 21/12/21,15:47:51,15,07,1, 11.9,1,1, -10.985, 10523.680, 269.977, 52700.218 21/12/21,15:47:51,16,07,1, 11.9,1,1, -10.985, 10523.644, 269.973, 52700.198 21/12/21,15:47:51,17,07,1, 11.9,1,1, -10.985, 10523.668, 269.917, 52700.182 21/12/21,15:47:51,18,07,1, 11.9,1,1, -10.985, 10523.611, 269.911, 52700.387 21/12/21,15:47:51,19,07,1, 11.9,1,1, -10.985, 10523.635, 269.967, 52700.243 21/12/21,15:47:52,00,07,1, 11.9,1,1, -10.986, 10523.630, 269.967, 52700.243 21/12/21,15:47:52,01,07,1, 11.9,1,1, -10.986, 10523.680, 270.011, 52700.231 21/12/21,15:47:52,02,07,1, 11.9,1,1, -10.986, 10523.625, 269.968, 52700.170 21/12/21,15:47:52,03,07,1, 11.9,1,1, -10.986, 10523.632, 269.896, 52700.154 21/12/21,15:47:52,04,07,1, 11.9,1,1, -10.986, 10523.659, 269.940, 52700.172 21/12/21,15:47:52,05,07,1, 11.9,1,1, -10.986, 10523.656, 269.986, 52700.226 21/12/21,15:47:52,06,07,1, 11.9,1,1, -10.986, 10523.662, 270.017, 52700.165 21/12/21,15:47:52,07,07,1, 11.9,1,1, -10.986, 10523.668, 270.028, 52700.228 21/12/21,15:47:52,08,07,1, 11.9,1,1, -10.986, 10523.622, 269.991, 52700.143 21/12/21,15:47:52,09,07,1, 11.9,1,1, -10.986, 10523.661, 269.937, 52700.125 21/12/21,15:47:52,10,07,1, 11.9,1,1, -10.986, 10523.657, 269.968, 52700.224 21/12/21,15:47:52,11,07,1, 11.9,1,1, -10.986, 10523.698, 270.013, 52700.193 21/12/21,15:47:52,12,07,1, 11.9,1,1, -10.986, 10523.685, 270.051, 52700.132 21/12/21,15:47:52,13,07,1, 11.9,1,1, -10.986, 10523.622, 270.040, 52700.217 21/12/21,15:47:52,14,07,1, 11.9,1,1, -10.986, 10523.625, 269.978, 52700.231 21/12/21,15:47:52,15,07,1, 11.9,1,1, -10.986, 10523.634, 269.953, 52700.161 21/12/21,15:47:52,16,07,1, 11.9,1,1, -10.986, 10523.646, 270.014, 52700.233 21/12/21,15:47:52,17,07,1, 11.9,1,1, -10.986, 10523.651, 270.070, 52700.235 21/12/21,15:47:52,18,07,1, 11.9,1,1, -10.986, 10523.663, 270.101, 52700.222 21/12/21,15:47:52,19,07,1, 11.9,1,1, -10.986, 10523.626, 270.029, 52700.207 21/12/21,15:47:53,00,07,1, 11.8,1,1, -10.987, 10523.622, 270.029, 52700.207 21/12/21,15:47:53,01,07,1, 11.8,1,1, -10.987, 10523.631, 270.007, 52700.198 21/12/21,15:47:53,02,07,1, 11.8,1,1, -10.987, 10523.656, 270.072, 52700.226 21/12/21,15:47:53,03,07,1, 11.8,1,1, -10.987, 10523.670, 270.092, 52700.256 21/12/21,15:47:53,04,07,1, 11.8,1,1, -10.987, 10523.647, 270.083, 52700.253 21/12/21,15:47:53,05,07,1, 11.8,1,1, -10.987, 10523.637, 270.017, 52700.224 21/12/21,15:47:53,06,07,1, 11.8,1,1, -10.987, 10523.622, 269.990, 52700.213 21/12/21,15:47:53,07,07,1, 11.8,1,1, -10.987, 10523.625, 270.009, 52700.234 21/12/21,15:47:53,08,07,1, 11.8,1,1, -10.987, 10523.656, 270.073, 52700.310 21/12/21,15:47:53,09,07,1, 11.8,1,1, -10.987, 10523.637, 270.105, 52700.266 21/12/21,15:47:53,10,07,1, 11.8,1,1, -10.987, 10523.606, 270.096, 52700.240 21/12/21,15:47:53,11,07,1, 11.8,1,1, -10.987, 10523.607, 270.032, 52700.238 21/12/21,15:47:53,12,07,1, 11.8,1,1, -10.987, 10523.628, 270.048, 52700.255 21/12/21,15:47:53,13,07,1, 11.8,1,1, -10.987, 10523.603, 270.103, 52700.269 21/12/21,15:47:53,14,07,1, 11.8,1,1, -10.987, 10523.637, 270.107, 52700.268 21/12/21,15:47:53,15,07,1, 11.8,1,1, -10.987, 10523.626, 270.106, 52700.264 21/12/21,15:47:53,16,07,1, 11.8,1,1, -10.987, 10523.592, 270.055, 52700.241 21/12/21,15:47:53,17,07,1, 11.8,1,1, -10.987, 10523.592, 270.021, 52700.203 21/12/21,15:47:53,18,07,1, 11.8,1,1, -10.987, 10523.604, 270.057, 52700.240 21/12/21,15:47:53,19,07,1, 11.8,1,1, -10.987, 10523.615, 270.113, 52700.272 21/12/21,15:47:54,00,07,1, 11.8,1,1, -10.988, 10523.614, 270.113, 52700.272 21/12/21,15:47:54,01,07,1, 11.8,1,1, -10.988, 10523.603, 270.128, 52700.286 21/12/21,15:47:54,02,07,1, 11.8,1,1, -10.988, 10523.576, 270.071, 52700.246 21/12/21,15:47:54,03,07,1, 11.8,1,1, -10.988, 10523.583, 270.051, 52700.217 21/12/21,15:47:54,04,07,1, 11.8,1,1, -10.988, 10523.621, 270.096, 52700.271 21/12/21,15:47:54,05,07,1, 11.8,1,1, -10.988, 10523.588, 270.167, 52700.301 21/12/21,15:47:54,06,07,1, 11.8,1,1, -10.988, 10523.612, 270.170, 52700.305 21/12/21,15:47:54,07,07,1, 11.8,1,1, -10.988, 10523.574, 270.129, 52700.250 21/12/21,15:47:54,08,07,1, 11.8,1,1, -10.988, 10523.547, 270.086, 52700.234 21/12/21,15:47:54,09,07,1, 11.8,1,1, -10.988, 10523.570, 270.074, 52700.183 21/12/21,15:47:54,10,07,1, 11.8,1,1, -10.988, 10523.581, 270.136, 52700.236 21/12/21,15:47:54,11,07,1, 11.8,1,1, -10.988, 10523.583, 270.186, 52700.288 21/12/21,15:47:54,12,07,1, 11.8,1,1, -10.988, 10523.586, 270.207, 52700.278 21/12/21,15:47:54,13,07,1, 11.8,1,1, -10.988, 10523.564, 270.141, 52700.226 21/12/21,15:47:54,14,07,1, 11.8,1,1, -10.988, 10523.556, 270.096, 52700.260 21/12/21,15:47:54,15,07,1, 11.8,1,1, -10.988, 10523.584, 270.111, 52700.273 21/12/21,15:47:54,16,07,1, 11.8,1,1, -10.988, 10523.558, 270.172, 52700.296 21/12/21,15:47:54,17,07,1, 11.8,1,1, -10.988, 10523.562, 270.221, 52700.280 21/12/21,15:47:54,18,07,1, 11.8,1,1, -10.988, 10523.604, 270.188, 52700.290 21/12/21,15:47:54,19,07,1, 11.8,1,1, -10.988, 10523.561, 270.144, 52700.246 21/12/21,15:47:55,00,08,1, 11.8,1,1, -10.985, 10523.555, 270.144, 52700.246 21/12/21,15:47:55,01,08,1, 11.8,1,1, -10.985, 10523.563, 270.144, 52700.280 21/12/21,15:47:55,02,08,1, 11.8,1,1, -10.985, 10523.570, 270.218, 52700.296 21/12/21,15:47:55,03,08,1, 11.8,1,1, -10.985, 10523.569, 270.228, 52700.296 21/12/21,15:47:55,04,08,1, 11.8,1,1, -10.985, 10523.535, 270.197, 52700.240 21/12/21,15:47:55,05,08,1, 11.8,1,1, -10.985, 10523.536, 270.146, 52700.234 21/12/21,15:47:55,06,08,1, 11.8,1,1, -10.985, 10523.549, 270.153, 52700.275 21/12/21,15:47:55,07,08,1, 11.8,1,1, -10.985, 10523.562, 270.190, 52700.287 21/12/21,15:47:55,08,08,1, 11.8,1,1, -10.985, 10523.564, 270.247, 52700.346 21/12/21,15:47:55,09,08,1, 11.8,1,1, -10.985, 10523.585, 270.231, 52700.278 21/12/21,15:47:55,10,08,1, 11.8,1,1, -10.985, 10523.551, 270.200, 52700.277 21/12/21,15:47:55,11,08,1, 11.8,1,1, -10.985, 10523.535, 270.150, 52700.210 21/12/21,15:47:55,12,08,1, 11.8,1,1, -10.985, 10523.558, 270.161, 52700.243 21/12/21,15:47:55,13,08,1, 11.8,1,1, -10.985, 10523.556, 270.224, 52700.295 21/12/21,15:47:55,14,08,1, 11.8,1,1, -10.985, 10523.553, 270.259, 52700.328 21/12/21,15:47:55,15,08,1, 11.8,1,1, -10.985, 10523.529, 270.243, 52700.264 21/12/21,15:47:55,16,08,1, 11.8,1,1, -10.985, 10523.507, 270.209, 52700.203 21/12/21,15:47:55,17,08,1, 11.8,1,1, -10.985, 10523.503, 270.182, 52700.253 21/12/21,15:47:55,18,08,1, 11.8,1,1, -10.985, 10523.527, 270.219, 52700.249 21/12/21,15:47:55,19,08,1, 11.8,1,1, -10.985, 10523.556, 270.281, 52700.306 21/12/21,15:47:56,00,08,1, 11.9,1,1, -10.986, 10523.555, 270.281, 52700.306 21/12/21,15:47:56,01,08,1, 11.9,1,1, -10.986, 10523.527, 270.243, 52700.230 21/12/21,15:47:56,02,08,1, 11.9,1,1, -10.986, 10523.513, 270.210, 52700.244 21/12/21,15:47:56,03,08,1, 11.9,1,1, -10.986, 10523.523, 270.191, 52700.266 21/12/21,15:47:56,04,08,1, 11.9,1,1, -10.986, 10523.533, 270.263, 52700.303 21/12/21,15:47:56,05,08,1, 11.9,1,1, -10.986, 10523.514, 270.302, 52700.327 21/12/21,15:47:56,06,08,1, 11.9,1,1, -10.986, 10523.509, 270.276, 52700.272 21/12/21,15:47:56,07,08,1, 11.9,1,1, -10.986, 10523.503, 270.236, 52700.269 21/12/21,15:47:56,08,08,1, 11.9,1,1, -10.986, 10523.463, 270.204, 52700.215 21/12/21,15:47:56,09,08,1, 11.9,1,1, -10.986, 10523.502, 270.260, 52700.281 21/12/21,15:47:56,10,08,1, 11.9,1,1, -10.986, 10523.510, 270.305, 52700.289 21/12/21,15:47:56,11,08,1, 11.9,1,1, -10.986, 10523.517, 270.319, 52700.289 21/12/21,15:47:56,12,08,1, 11.9,1,1, -10.986, 10523.493, 270.281, 52700.242 21/12/21,15:47:56,13,08,1, 11.9,1,1, -10.986, 10523.484, 270.215, 52700.267 21/12/21,15:47:56,14,08,1, 11.9,1,1, -10.986, 10523.499, 270.213, 52700.247 21/12/21,15:47:56,15,08,1, 11.9,1,1, -10.986, 10523.496, 270.274, 52700.321 21/12/21,15:47:56,16,08,1, 11.9,1,1, -10.986, 10523.503, 270.322, 52700.367 21/12/21,15:47:56,17,08,1, 11.9,1,1, -10.986, 10523.473, 270.316, 52700.325 21/12/21,15:47:56,18,08,1, 11.9,1,1, -10.986, 10523.480, 270.258, 52700.259 21/12/21,15:47:56,19,08,1, 11.9,1,1, -10.986, 10523.470, 270.249, 52700.226 21/12/21,15:47:57,00,08,1, 11.9,1,1, -10.986, 10523.463, 270.249, 52700.226 21/12/21,15:47:57,01,08,1, 11.9,1,1, -10.986, 10523.509, 270.302, 52700.287 21/12/21,15:47:57,02,08,1, 11.9,1,1, -10.986, 10523.463, 270.354, 52700.604 21/12/21,15:47:57,03,08,1, 11.9,1,1, -10.986, 10523.487, 270.352, 52700.526 21/12/21,15:47:57,04,08,1, 11.9,1,1, -10.986, 10523.463, 270.334, 52700.537 21/12/21,15:47:57,05,08,1, 11.9,1,1, -10.986, 10523.478, 270.333, 52700.525 21/12/21,15:47:57,06,08,1, 11.9,1,1, -10.986, 10523.481, 270.341, 52700.519 21/12/21,15:47:57,07,08,1, 11.9,1,1, -10.986, 10523.465, 270.322, 52700.561 21/12/21,15:47:57,08,08,1, 11.9,1,1, -10.986, 10523.444, 270.360, 52700.618 21/12/21,15:47:57,09,08,1, 11.9,1,1, -10.986, 10523.474, 270.339, 52700.571 21/12/21,15:47:57,10,08,1, 11.9,1,1, -10.986, 10523.449, 270.351, 52700.562 21/12/21,15:47:57,11,08,1, 11.9,1,1, -10.986, 10523.445, 270.348, 52700.569 21/12/21,15:47:57,12,08,1, 11.9,1,1, -10.986, 10523.433, 270.346, 52700.564 21/12/21,15:47:57,13,08,1, 11.9,1,1, -10.986, 10523.442, 270.367, 52700.587 21/12/21,15:47:57,14,08,1, 11.9,1,1, -10.986, 10523.446, 270.392, 52700.561 21/12/21,15:47:57,15,08,1, 11.9,1,1, -10.986, 10523.427, 270.378, 52700.536 21/12/21,15:47:57,16,08,1, 11.9,1,1, -10.986, 10523.439, 270.387, 52700.585 21/12/21,15:47:57,17,08,1, 11.9,1,1, -10.986, 10523.447, 270.357, 52700.535 21/12/21,15:47:57,18,08,1, 11.9,1,1, -10.986, 10523.440, 270.395, 52700.542 21/12/21,15:47:57,19,08,1, 11.9,1,1, -10.986, 10523.430, 270.365, 52700.543 21/12/21,15:47:58,00,09,1, 11.9,1,1, -10.989, 10523.422, 270.365, 52700.543 21/12/21,15:47:58,01,09,1, 11.9,1,1, -10.989, 10523.397, 270.375, 52700.558 21/12/21,15:47:58,02,09,1, 11.9,1,1, -10.989, 10523.418, 270.373, 52700.588 21/12/21,15:47:58,03,09,1, 11.9,1,1, -10.989, 10523.451, 270.379, 52700.569 21/12/21,15:47:58,04,09,1, 11.9,1,1, -10.989, 10523.414, 270.395, 52700.547 21/12/21,15:47:58,05,09,1, 11.9,1,1, -10.989, 10523.406, 270.394, 52700.595 21/12/21,15:47:58,06,09,1, 11.9,1,1, -10.989, 10523.414, 270.410, 52700.555 21/12/21,15:47:58,07,09,1, 11.9,1,1, -10.989, 10523.430, 270.409, 52700.566 21/12/21,15:47:58,08,09,1, 11.9,1,1, -10.989, 10523.410, 270.411, 52700.594 21/12/21,15:47:58,09,09,1, 11.9,1,1, -10.989, 10523.407, 270.371, 52700.564 21/12/21,15:47:58,10,09,1, 11.9,1,1, -10.989, 10523.415, 270.393, 52700.553 21/12/21,15:47:58,11,09,1, 11.9,1,1, -10.989, 10523.417, 270.400, 52700.559 21/12/21,15:47:58,12,09,1, 11.9,1,1, -10.989, 10523.409, 270.404, 52700.572 21/12/21,15:47:58,13,09,1, 11.9,1,1, -10.989, 10523.418, 270.420, 52700.568 21/12/21,15:47:58,14,09,1, 11.9,1,1, -10.989, 10523.400, 270.415, 52700.593 21/12/21,15:47:58,15,09,1, 11.9,1,1, -10.989, 10523.414, 270.414, 52700.622 21/12/21,15:47:58,16,09,1, 11.9,1,1, -10.989, 10523.416, 270.414, 52700.586 21/12/21,15:47:58,17,09,1, 11.9,1,1, -10.989, 10523.407, 270.427, 52700.584 21/12/21,15:47:58,18,09,1, 11.9,1,1, -10.989, 10523.408, 270.414, 52700.588 21/12/21,15:47:58,19,09,1, 11.9,1,1, -10.989, 10523.413, 270.429, 52700.600 21/12/21,15:47:59,00,08,1, 11.8,1,1, -10.986, 10523.405, 270.429, 52700.600 21/12/21,15:47:59,01,08,1, 11.8,1,1, -10.986, 10523.383, 270.431, 52700.584 21/12/21,15:47:59,02,08,1, 11.8,1,1, -10.986, 10523.387, 270.422, 52700.581 21/12/21,15:47:59,03,08,1, 11.8,1,1, -10.986, 10523.387, 270.439, 52700.623 21/12/21,15:47:59,04,08,1, 11.8,1,1, -10.986, 10523.390, 270.447, 52700.567 21/12/21,15:47:59,05,08,1, 11.8,1,1, -10.986, 10523.409, 270.466, 52700.596 21/12/21,15:47:59,06,08,1, 11.8,1,1, -10.986, 10523.412, 270.433, 52700.587 21/12/21,15:47:59,07,08,1, 11.8,1,1, -10.986, 10523.384, 270.467, 52700.594 21/12/21,15:47:59,08,08,1, 11.8,1,1, -10.986, 10523.394, 270.448, 52700.634 21/12/21,15:47:59,09,08,1, 11.8,1,1, -10.986, 10523.350, 270.454, 52700.691 21/12/21,15:47:59,10,08,1, 11.8,1,1, -10.986, 10523.408, 270.432, 52700.549 21/12/21,15:47:59,11,08,1, 11.8,1,1, -10.986, 10523.377, 270.442, 52700.669 21/12/21,15:47:59,12,08,1, 11.8,1,1, -10.986, 10523.387, 270.449, 52700.546 21/12/21,15:47:59,13,08,1, 11.8,1,1, -10.986, 10523.380, 270.437, 52700.611 21/12/21,15:47:59,14,08,1, 11.8,1,1, -10.986, 10523.384, 270.457, 52700.579 21/12/21,15:47:59,15,08,1, 11.8,1,1, -10.986, 10523.373, 270.456, 52700.603 21/12/21,15:47:59,16,08,1, 11.8,1,1, -10.986, 10523.389, 270.456, 52700.615 21/12/21,15:47:59,17,08,1, 11.8,1,1, -10.986, 10523.379, 270.436, 52700.594 21/12/21,15:47:59,18,08,1, 11.8,1,1, -10.986, 10523.382, 270.478, 52700.583 21/12/21,15:47:59,19,08,1, 11.8,1,1, -10.986, 10523.369, 270.452, 52700.531 21/12/21,15:48:00,00,08,1, 11.9,1,1, -10.988, 10523.363, 270.452, 52700.531 21/12/21,15:48:00,01,08,1, 11.9,1,1, -10.988, 10523.383, 270.456, 52700.607 21/12/21,15:48:00,02,08,1, 11.9,1,1, -10.988, 10523.347, 270.481, 52700.371 21/12/21,15:48:00,03,08,1, 11.9,1,1, -10.988, 10523.358, 270.442, 52700.308 21/12/21,15:48:00,04,08,1, 11.9,1,1, -10.988, 10523.341, 270.368, 52700.300 21/12/21,15:48:00,05,08,1, 11.9,1,1, -10.988, 10523.346, 270.391, 52700.281 21/12/21,15:48:00,06,08,1, 11.9,1,1, -10.988, 10523.374, 270.461, 52700.331 21/12/21,15:48:00,07,08,1, 11.9,1,1, -10.988, 10523.389, 270.478, 52700.371 21/12/21,15:48:00,08,08,1, 11.9,1,1, -10.988, 10523.371, 270.478, 52700.328 21/12/21,15:48:00,09,08,1, 11.9,1,1, -10.988, 10523.343, 270.419, 52700.310 21/12/21,15:48:00,10,08,1, 11.9,1,1, -10.988, 10523.353, 270.373, 52700.307 21/12/21,15:48:00,11,08,1, 11.9,1,1, -10.988, 10523.347, 270.389, 52700.294 21/12/21,15:48:00,12,08,1, 11.9,1,1, -10.988, 10523.346, 270.467, 52700.308 21/12/21,15:48:00,13,08,1, 11.9,1,1, -10.988, 10523.384, 270.507, 52700.311 21/12/21,15:48:00,14,08,1, 11.9,1,1, -10.988, 10523.341, 270.458, 52700.384 21/12/21,15:48:00,15,08,1, 11.9,1,1, -10.988, 10523.372, 270.424, 52700.175 21/12/21,15:48:00,16,08,1, 11.9,1,1, -10.988, 10523.349, 270.367, 52700.175 21/12/21,15:48:00,17,08,1, 11.9,1,1, -10.988, 10523.344, 270.436, 52700.195 21/12/21,15:48:00,18,08,1, 11.9,1,1, -10.988, 10523.362, 270.487, 52700.288 21/12/21,15:48:00,19,08,1, 11.9,1,1, -10.988, 10523.353, 270.502, 52700.313 21/12/21,15:48:01,00,07,1, 11.9,1,1, -10.990, 10523.347, 270.502, 52700.313 21/12/21,15:48:01,01,07,1, 11.9,1,1, -10.990, 10523.312, 270.423, 52700.254 21/12/21,15:48:01,02,07,1, 11.9,1,1, -10.990, 10523.348, 270.417, 52700.232 21/12/21,15:48:01,03,07,1, 11.9,1,1, -10.990, 10523.331, 270.456, 52700.295 21/12/21,15:48:01,04,07,1, 11.9,1,1, -10.990, 10523.340, 270.537, 52700.559 21/12/21,15:48:01,05,07,1, 11.9,1,1, -10.990, 10523.357, 270.506, 52700.227 21/12/21,15:48:01,06,07,1, 11.9,1,1, -10.990, 10523.307, 270.427, 52700.162 21/12/21,15:48:01,07,07,1, 11.9,1,1, -10.990, 10523.309, 270.400, 52700.205 21/12/21,15:48:01,08,07,1, 11.9,1,1, -10.990, 10523.332, 270.431, 52700.265 21/12/21,15:48:01,09,07,1, 11.9,1,1, -10.990, 10523.342, 270.489, 52700.253 21/12/21,15:48:01,10,07,1, 11.9,1,1, -10.990, 10523.354, 270.503, 52700.299 21/12/21,15:48:01,11,07,1, 11.9,1,1, -10.990, 10523.341, 270.492, 52700.297 21/12/21,15:48:01,12,07,1, 11.9,1,1, -10.990, 10523.314, 270.434, 52700.253 21/12/21,15:48:01,13,07,1, 11.9,1,1, -10.990, 10523.313, 270.466, 52700.264 21/12/21,15:48:01,14,07,1, 11.9,1,1, -10.990, 10523.326, 270.464, 52700.314 21/12/21,15:48:01,15,07,1, 11.9,1,1, -10.990, 10523.329, 270.538, 52700.359 21/12/21,15:48:01,16,07,1, 11.9,1,1, -10.990, 10523.343, 270.527, 52700.333 21/12/21,15:48:01,17,07,1, 11.9,1,1, -10.990, 10523.331, 270.490, 52700.283 21/12/21,15:48:01,18,07,1, 11.9,1,1, -10.990, 10523.302, 270.445, 52700.257 21/12/21,15:48:01,19,07,1, 11.9,1,1, -10.990, 10523.335, 270.461, 52700.253 21/12/21,15:48:02,00,07,1, 11.7,1,1, -10.986, 10523.330, 270.461, 52700.253 21/12/21,15:48:02,01,07,1, 11.7,1,1, -10.986, 10523.339, 270.551, 52700.310 21/12/21,15:48:02,02,07,1, 11.7,1,1, -10.986, 10523.327, 270.530, 52700.338 21/12/21,15:48:02,03,07,1, 11.7,1,1, -10.986, 10523.319, 270.474, 52700.295 21/12/21,15:48:02,04,07,1, 11.7,1,1, -10.986, 10523.281, 270.416, 52700.278 21/12/21,15:48:02,05,07,1, 11.7,1,1, -10.986, 10523.305, 270.447, 52700.288 21/12/21,15:48:02,06,07,1, 11.7,1,1, -10.986, 10523.319, 270.514, 52700.341 21/12/21,15:48:02,07,07,1, 11.7,1,1, -10.986, 10523.336, 270.541, 52700.360 21/12/21,15:48:02,08,07,1, 11.7,1,1, -10.986, 10523.302, 270.520, 52700.329 21/12/21,15:48:02,09,07,1, 11.7,1,1, -10.986, 10523.301, 270.438, 52700.253 21/12/21,15:48:02,10,07,1, 11.7,1,1, -10.986, 10523.317, 270.425, 52700.243 21/12/21,15:48:02,11,07,1, 11.7,1,1, -10.986, 10523.306, 270.479, 52700.302 21/12/21,15:48:02,12,07,1, 11.7,1,1, -10.986, 10523.338, 270.551, 52700.354 21/12/21,15:48:02,13,07,1, 11.7,1,1, -10.986, 10523.318, 270.547, 52700.274 21/12/21,15:48:02,14,07,1, 11.7,1,1, -10.986, 10523.310, 270.493, 52700.256 21/12/21,15:48:02,15,07,1, 11.7,1,1, -10.986, 10523.271, 270.455, 52700.243 21/12/21,15:48:02,16,07,1, 11.7,1,1, -10.986, 10523.290, 270.464, 52700.269 21/12/21,15:48:02,17,07,1, 11.7,1,1, -10.986, 10523.312, 270.535, 52700.303 21/12/21,15:48:02,18,07,1, 11.7,1,1, -10.986, 10523.302, 270.540, 52700.285 21/12/21,15:48:02,19,07,1, 11.7,1,1, -10.986, 10523.302, 270.543, 52700.311 21/12/21,15:48:03,00,08,1, 11.9,1,1, -10.985, 10523.297, 270.543, 52700.311 21/12/21,15:48:03,01,08,1, 11.9,1,1, -10.985, 10523.290, 270.465, 52700.289 21/12/21,15:48:03,02,08,1, 11.9,1,1, -10.985, 10523.277, 270.441, 52700.347 21/12/21,15:48:03,03,08,1, 11.9,1,1, -10.985, 10523.327, 270.519, 52700.321 21/12/21,15:48:03,04,08,1, 11.9,1,1, -10.985, 10523.327, 270.570, 52700.332 21/12/21,15:48:03,05,08,1, 11.9,1,1, -10.985, 10523.303, 270.535, 52700.310 21/12/21,15:48:03,06,08,1, 11.9,1,1, -10.985, 10523.301, 270.475, 52700.261 21/12/21,15:48:03,07,08,1, 11.9,1,1, -10.985, 10523.291, 270.449, 52700.235 21/12/21,15:48:03,08,08,1, 11.9,1,1, -10.985, 10523.295, 270.493, 52700.288 21/12/21,15:48:03,09,08,1, 11.9,1,1, -10.985, 10523.325, 270.531, 52700.285 21/12/21,15:48:03,10,08,1, 11.9,1,1, -10.985, 10523.320, 270.564, 52700.273 21/12/21,15:48:03,11,08,1, 11.9,1,1, -10.985, 10523.308, 270.515, 52700.240 21/12/21,15:48:03,12,08,1, 11.9,1,1, -10.985, 10523.285, 270.464, 52700.214 21/12/21,15:48:03,13,08,1, 11.9,1,1, -10.985, 10523.303, 270.451, 52700.227 21/12/21,15:48:03,14,08,1, 11.9,1,1, -10.985, 10523.324, 270.515, 52700.307 21/12/21,15:48:03,15,08,1, 11.9,1,1, -10.985, 10523.294, 270.549, 52700.295 21/12/21,15:48:03,16,08,1, 11.9,1,1, -10.985, 10523.283, 270.552, 52700.290 21/12/21,15:48:03,17,08,1, 11.9,1,1, -10.985, 10523.281, 270.532, 52700.464 21/12/21,15:48:03,18,08,1, 11.9,1,1, -10.985, 10523.299, 270.439, 52700.220 21/12/21,15:48:03,19,08,1, 11.9,1,1, -10.985, 10523.305, 270.475, 52700.221 21/12/21,15:48:04,00,08,1, 11.9,1,1, -10.988, 10523.305, 270.475, 52700.221 21/12/21,15:48:04,01,08,1, 11.9,1,1, -10.988, 10523.323, 270.566, 52700.319 21/12/21,15:48:04,02,08,1, 11.9,1,1, -10.988, 10523.278, 270.552, 52700.258 21/12/21,15:48:04,03,08,1, 11.9,1,1, -10.988, 10523.302, 270.507, 52700.208 21/12/21,15:48:04,04,08,1, 11.9,1,1, -10.988, 10523.263, 270.457, 52700.200 21/12/21,15:48:04,05,08,1, 11.9,1,1, -10.988, 10523.283, 270.513, 52700.284 21/12/21,15:48:04,06,08,1, 11.9,1,1, -10.988, 10523.308, 270.551, 52700.297 21/12/21,15:48:04,07,08,1, 11.9,1,1, -10.988, 10523.286, 270.580, 52700.341 21/12/21,15:48:04,08,08,1, 11.9,1,1, -10.988, 10523.283, 270.548, 52700.260 21/12/21,15:48:04,09,08,1, 11.9,1,1, -10.988, 10523.274, 270.471, 52700.204 21/12/21,15:48:04,10,08,1, 11.9,1,1, -10.988, 10523.290, 270.472, 52700.053 21/12/21,15:48:04,11,08,1, 11.9,1,1, -10.988, 10523.326, 270.528, 52700.247 21/12/21,15:48:04,12,08,1, 11.9,1,1, -10.988, 10523.305, 270.576, 52700.266 21/12/21,15:48:04,13,08,1, 11.9,1,1, -10.988, 10523.293, 270.578, 52700.215 21/12/21,15:48:04,14,08,1, 11.9,1,1, -10.988, 10523.290, 270.532, 52700.285 21/12/21,15:48:04,15,08,1, 11.9,1,1, -10.988, 10523.287, 270.502, 52700.231 21/12/21,15:48:04,16,08,1, 11.9,1,1, -10.988, 10523.288, 270.521, 52700.223 21/12/21,15:48:04,17,08,1, 11.9,1,1, -10.988, 10523.289, 270.583, 52700.266 21/12/21,15:48:04,18,08,1, 11.9,1,1, -10.988, 10523.292, 270.623, 52700.259 21/12/21,15:48:04,19,08,1, 11.9,1,1, -10.988, 10523.280, 270.553, 52700.245 21/12/21,15:48:05,00,07,1, 11.9,1,1, -10.988, 10523.280, 270.553, 52700.245 21/12/21,15:48:05,01,07,1, 11.9,1,1, -10.988, 10523.260, 270.491, 52700.217 21/12/21,15:48:05,02,07,1, 11.9,1,1, -10.988, 10523.284, 270.510, 52700.263 21/12/21,15:48:05,03,07,1, 11.9,1,1, -10.988, 10523.303, 270.601, 52700.296 21/12/21,15:48:05,04,07,1, 11.9,1,1, -10.988, 10523.295, 270.587, 52700.262 21/12/21,15:48:05,05,07,1, 11.9,1,1, -10.988, 10523.280, 270.549, 52700.244 21/12/21,15:48:05,06,07,1, 11.9,1,1, -10.988, 10523.271, 270.477, 52700.212 21/12/21,15:48:05,07,07,1, 11.9,1,1, -10.988, 10523.292, 270.505, 52700.258 21/12/21,15:48:05,08,07,1, 11.9,1,1, -10.988, 10523.312, 270.551, 52700.256 21/12/21,15:48:05,09,07,1, 11.9,1,1, -10.988, 10523.305, 270.586, 52700.242 21/12/21,15:48:05,10,07,1, 11.9,1,1, -10.988, 10523.297, 270.579, 52700.248 21/12/21,15:48:05,11,07,1, 11.9,1,1, -10.988, 10523.271, 270.519, 52700.230 21/12/21,15:48:05,12,07,1, 11.9,1,1, -10.988, 10523.288, 270.483, 52700.189 21/12/21,15:48:05,13,07,1, 11.9,1,1, -10.988, 10523.306, 270.517, 52700.188 21/12/21,15:48:05,14,07,1, 11.9,1,1, -10.988, 10523.294, 270.588, 52700.270 21/12/21,15:48:05,15,07,1, 11.9,1,1, -10.988, 10523.312, 270.597, 52700.298 21/12/21,15:48:05,16,07,1, 11.9,1,1, -10.988, 10523.270, 270.554, 52700.253 21/12/21,15:48:05,17,07,1, 11.9,1,1, -10.988, 10523.269, 270.476, 52700.207 21/12/21,15:48:05,18,07,1, 11.9,1,1, -10.988, 10523.281, 270.466, 52700.219 21/12/21,15:48:05,19,07,1, 11.9,1,1, -10.988, 10523.277, 270.511, 52700.278 21/12/21,15:48:06,00,08,1, 11.9,1,1, -10.986, 10523.272, 270.511, 52700.278 21/12/21,15:48:06,01,08,1, 11.9,1,1, -10.986, 10523.310, 270.587, 52700.278 21/12/21,15:48:06,02,08,1, 11.9,1,1, -10.986, 10523.276, 270.535, 52700.229 21/12/21,15:48:06,03,08,1, 11.9,1,1, -10.986, 10523.274, 270.487, 52700.188 21/12/21,15:48:06,04,08,1, 11.9,1,1, -10.986, 10523.283, 270.492, 52700.180 21/12/21,15:48:06,05,08,1, 11.9,1,1, -10.986, 10523.294, 270.531, 52700.216 21/12/21,15:48:06,06,08,1, 11.9,1,1, -10.986, 10523.303, 270.557, 52700.261 21/12/21,15:48:06,07,08,1, 11.9,1,1, -10.986, 10523.308, 270.561, 52700.237 21/12/21,15:48:06,08,08,1, 11.9,1,1, -10.986, 10523.280, 270.499, 52700.214 21/12/21,15:48:06,09,08,1, 11.9,1,1, -10.986, 10523.261, 270.454, 52700.207 21/12/21,15:48:06,10,08,1, 11.9,1,1, -10.986, 10523.277, 270.487, 52700.215 21/12/21,15:48:06,11,08,1, 11.9,1,1, -10.986, 10523.320, 270.554, 52700.266 21/12/21,15:48:06,12,08,1, 11.9,1,1, -10.986, 10523.303, 270.561, 52700.283 21/12/21,15:48:06,13,08,1, 11.9,1,1, -10.986, 10523.305, 270.534, 52700.248 21/12/21,15:48:06,14,08,1, 11.9,1,1, -10.986, 10523.281, 270.484, 52700.217 21/12/21,15:48:06,15,08,1, 11.9,1,1, -10.986, 10523.300, 270.458, 52700.195 21/12/21,15:48:06,16,08,1, 11.9,1,1, -10.986, 10523.309, 270.520, 52700.235 21/12/21,15:48:06,17,08,1, 11.9,1,1, -10.986, 10523.297, 270.576, 52700.250 21/12/21,15:48:06,18,08,1, 11.9,1,1, -10.986, 10523.300, 270.569, 52700.258 21/12/21,15:48:06,19,08,1, 11.9,1,1, -10.986, 10523.315, 270.536, 52700.207 21/12/21,15:48:07,00,08,1, 11.8,1,1, -10.986, 10523.313, 270.536, 52700.207 21/12/21,15:48:07,01,08,1, 11.8,1,1, -10.986, 10523.303, 270.469, 52700.170 21/12/21,15:48:07,02,08,1, 11.8,1,1, -10.986, 10523.309, 270.498, 52700.253 21/12/21,15:48:07,03,08,1, 11.8,1,1, -10.986, 10523.316, 270.577, 52700.283 21/12/21,15:48:07,04,08,1, 11.8,1,1, -10.986, 10523.299, 270.545, 52700.187 21/12/21,15:48:07,05,08,1, 11.8,1,1, -10.986, 10523.287, 270.496, 52700.186 21/12/21,15:48:07,06,08,1, 11.8,1,1, -10.986, 10523.297, 270.461, 52700.195 21/12/21,15:48:07,07,08,1, 11.8,1,1, -10.986, 10523.310, 270.456, 52700.224 21/12/21,15:48:07,08,08,1, 11.8,1,1, -10.986, 10523.333, 270.524, 52700.233 21/12/21,15:48:07,09,08,1, 11.8,1,1, -10.986, 10523.338, 270.545, 52700.244 21/12/21,15:48:07,10,08,1, 11.8,1,1, -10.986, 10523.305, 270.548, 52700.246 21/12/21,15:48:07,11,08,1, 11.8,1,1, -10.986, 10523.295, 270.482, 52700.159 21/12/21,15:48:07,12,08,1, 11.8,1,1, -10.986, 10523.287, 270.460, 52700.155 21/12/21,15:48:07,13,08,1, 11.8,1,1, -10.986, 10523.333, 270.479, 52700.162 21/12/21,15:48:07,14,08,1, 11.8,1,1, -10.986, 10523.315, 270.546, 52700.243 21/12/21,15:48:07,15,08,1, 11.8,1,1, -10.986, 10523.348, 270.546, 52700.218 21/12/21,15:48:07,16,08,1, 11.8,1,1, -10.986, 10523.327, 270.511, 52700.178 21/12/21,15:48:07,17,08,1, 11.8,1,1, -10.986, 10523.326, 270.464, 52700.178 21/12/21,15:48:07,18,08,1, 11.8,1,1, -10.986, 10523.271, 270.437, 52700.161 21/12/21,15:48:07,19,08,1, 11.8,1,1, -10.986, 10523.320, 270.490, 52700.188 21/12/21,15:48:08,00,07,1, 11.9,1,1, -10.986, 10523.313, 270.490, 52700.188 21/12/21,15:48:08,01,07,1, 11.9,1,1, -10.986, 10523.307, 270.563, 52700.217 21/12/21,15:48:08,02,07,1, 11.9,1,1, -10.986, 10523.297, 270.489, 52700.206 21/12/21,15:48:08,03,07,1, 11.9,1,1, -10.986, 10523.302, 270.467, 52700.151 21/12/21,15:48:08,04,07,1, 11.9,1,1, -10.986, 10523.329, 270.446, 52700.155 21/12/21,15:48:08,05,07,1, 11.9,1,1, -10.986, 10523.320, 270.507, 52700.226 21/12/21,15:48:08,06,07,1, 11.9,1,1, -10.986, 10523.330, 270.534, 52700.234 21/12/21,15:48:08,07,07,1, 11.9,1,1, -10.986, 10523.332, 270.538, 52700.188 21/12/21,15:48:08,08,07,1, 11.9,1,1, -10.986, 10523.318, 270.439, 52700.150 21/12/21,15:48:08,09,07,1, 11.9,1,1, -10.986, 10523.329, 270.414, 52700.169 21/12/21,15:48:08,10,07,1, 11.9,1,1, -10.986, 10523.316, 270.467, 52700.236 21/12/21,15:48:08,11,07,1, 11.9,1,1, -10.986, 10523.355, 270.520, 52700.234 21/12/21,15:48:08,12,07,1, 11.9,1,1, -10.986, 10523.347, 270.515, 52700.259 21/12/21,15:48:08,13,07,1, 11.9,1,1, -10.986, 10523.351, 270.472, 52700.210 21/12/21,15:48:08,14,07,1, 11.9,1,1, -10.986, 10523.300, 270.415, 52700.177 21/12/21,15:48:08,15,07,1, 11.9,1,1, -10.986, 10523.336, 270.432, 52700.153 21/12/21,15:48:08,16,07,1, 11.9,1,1, -10.986, 10523.354, 270.480, 52700.174 21/12/21,15:48:08,17,07,1, 11.9,1,1, -10.986, 10523.340, 270.528, 52700.187 21/12/21,15:48:08,18,07,1, 11.9,1,1, -10.986, 10523.339, 270.485, 52700.177 21/12/21,15:48:08,19,07,1, 11.9,1,1, -10.986, 10523.337, 270.454, 52700.166 21/12/21,15:48:09,00,08,1, 11.9,1,1, -10.986, 10523.330, 270.454, 52700.166 21/12/21,15:48:09,01,08,1, 11.9,1,1, -10.986, 10523.345, 270.416, 52700.116 21/12/21,15:48:09,02,08,1, 11.9,1,1, -10.986, 10523.366, 270.486, 52700.203 21/12/21,15:48:09,03,08,1, 11.9,1,1, -10.986, 10523.385, 270.491, 52700.198 21/12/21,15:48:09,04,08,1, 11.9,1,1, -10.986, 10523.349, 270.476, 52700.159 21/12/21,15:48:09,05,08,1, 11.9,1,1, -10.986, 10523.342, 270.442, 52700.176 21/12/21,15:48:09,06,08,1, 11.9,1,1, -10.986, 10523.332, 270.391, 52700.141 21/12/21,15:48:09,07,08,1, 11.9,1,1, -10.986, 10523.356, 270.428, 52700.152 21/12/21,15:48:09,08,08,1, 11.9,1,1, -10.986, 10523.367, 270.487, 52700.269 21/12/21,15:48:09,09,08,1, 11.9,1,1, -10.986, 10523.361, 270.507, 52700.187 21/12/21,15:48:09,10,08,1, 11.9,1,1, -10.986, 10523.366, 270.450, 52700.167 21/12/21,15:48:09,11,08,1, 11.9,1,1, -10.986, 10523.353, 270.412, 52700.122 21/12/21,15:48:09,12,08,1, 11.9,1,1, -10.986, 10523.366, 270.385, 52700.113 21/12/21,15:48:09,13,08,1, 11.9,1,1, -10.986, 10523.360, 270.417, 52700.121 21/12/21,15:48:09,14,08,1, 11.9,1,1, -10.986, 10523.378, 270.470, 52700.178 21/12/21,15:48:09,15,08,1, 11.9,1,1, -10.986, 10523.382, 270.486, 52700.151 21/12/21,15:48:09,16,08,1, 11.9,1,1, -10.986, 10523.393, 270.445, 52700.147 21/12/21,15:48:09,17,08,1, 11.9,1,1, -10.986, 10523.413, 270.370, 52699.834 21/12/21,15:48:09,18,08,1, 11.9,1,1, -10.986, 10523.368, 270.365, 52700.074 21/12/21,15:48:09,19,08,1, 11.9,1,1, -10.986, 10523.381, 270.422, 52700.111 21/12/21,15:48:10,00,08,1, 11.8,1,1, -10.987, 10523.380, 270.422, 52700.111 21/12/21,15:48:10,01,08,1, 11.8,1,1, -10.987, 10523.363, 270.496, 52700.173 21/12/21,15:48:10,02,08,1, 11.8,1,1, -10.987, 10523.364, 270.446, 52700.187 21/12/21,15:48:10,03,08,1, 11.8,1,1, -10.987, 10523.387, 270.397, 52700.113 21/12/21,15:48:10,04,08,1, 11.8,1,1, -10.987, 10523.365, 270.388, 52700.127 21/12/21,15:48:10,05,08,1, 11.8,1,1, -10.987, 10523.403, 270.459, 52700.166 21/12/21,15:48:10,06,08,1, 11.8,1,1, -10.987, 10523.414, 270.494, 52700.181 21/12/21,15:48:10,07,08,1, 11.8,1,1, -10.987, 10523.406, 270.473, 52700.097 21/12/21,15:48:10,08,08,1, 11.8,1,1, -10.987, 10523.394, 270.399, 52700.093 21/12/21,15:48:10,09,08,1, 11.8,1,1, -10.987, 10523.403, 270.371, 52700.030 21/12/21,15:48:10,10,08,1, 11.8,1,1, -10.987, 10523.405, 270.377, 52700.080 21/12/21,15:48:10,11,08,1, 11.8,1,1, -10.987, 10523.404, 270.446, 52700.115 21/12/21,15:48:10,12,08,1, 11.8,1,1, -10.987, 10523.406, 270.476, 52700.152 21/12/21,15:48:10,13,08,1, 11.8,1,1, -10.987, 10523.410, 270.421, 52700.078 21/12/21,15:48:10,14,08,1, 11.8,1,1, -10.987, 10523.404, 270.405, 52700.081 21/12/21,15:48:10,15,08,1, 11.8,1,1, -10.987, 10523.388, 270.371, 52700.076 21/12/21,15:48:10,16,08,1, 11.8,1,1, -10.987, 10523.422, 270.393, 52700.102 21/12/21,15:48:10,17,08,1, 11.8,1,1, -10.987, 10523.430, 270.460, 52700.119 21/12/21,15:48:10,18,08,1, 11.8,1,1, -10.987, 10523.430, 270.456, 52700.137 21/12/21,15:48:10,19,08,1, 11.8,1,1, -10.987, 10523.411, 270.419, 52700.091 21/12/21,15:48:11,00,08,1, 11.9,1,1, -10.988, 10523.405, 270.419, 52700.091 21/12/21,15:48:11,01,08,1, 11.9,1,1, -10.988, 10523.420, 270.340, 52700.049 21/12/21,15:48:11,02,08,1, 11.9,1,1, -10.988, 10523.425, 270.402, 52700.085 21/12/21,15:48:11,03,08,1, 11.9,1,1, -10.988, 10523.438, 270.445, 52700.121 21/12/21,15:48:11,04,08,1, 11.9,1,1, -10.988, 10523.445, 270.462, 52700.097 21/12/21,15:48:11,05,08,1, 11.9,1,1, -10.988, 10523.428, 270.407, 52700.073 21/12/21,15:48:11,06,08,1, 11.9,1,1, -10.988, 10523.419, 270.362, 52700.047 21/12/21,15:48:11,07,08,1, 11.9,1,1, -10.988, 10523.436, 270.343, 52700.040 21/12/21,15:48:11,08,08,1, 11.9,1,1, -10.988, 10523.425, 270.403, 52700.115 21/12/21,15:48:11,09,08,1, 11.9,1,1, -10.988, 10523.475, 270.429, 52700.016 21/12/21,15:48:11,10,08,1, 11.9,1,1, -10.988, 10523.449, 270.442, 52700.136 21/12/21,15:48:11,11,08,1, 11.9,1,1, -10.988, 10523.407, 270.375, 52700.045 21/12/21,15:48:11,12,08,1, 11.9,1,1, -10.988, 10523.443, 270.338, 52700.036 21/12/21,15:48:11,13,08,1, 11.9,1,1, -10.988, 10523.441, 270.320, 52699.961 21/12/21,15:48:11,14,08,1, 11.9,1,1, -10.988, 10523.494, 270.384, 52700.053 21/12/21,15:48:11,15,08,1, 11.9,1,1, -10.988, 10523.445, 270.445, 52700.163 21/12/21,15:48:11,16,08,1, 11.9,1,1, -10.988, 10523.471, 270.430, 52700.131 21/12/21,15:48:11,17,08,1, 11.9,1,1, -10.988, 10523.450, 270.359, 52700.058 21/12/21,15:48:11,18,08,1, 11.9,1,1, -10.988, 10523.461, 270.321, 52700.022 21/12/21,15:48:11,19,08,1, 11.9,1,1, -10.988, 10523.470, 270.348, 52700.052 21/12/21,15:48:12,00,07,1, 11.8,1,1, -10.988, 10523.463, 270.348, 52700.052 21/12/21,15:48:12,01,07,1, 11.8,1,1, -10.988, 10523.481, 270.428, 52699.880 21/12/21,15:48:12,02,07,1, 11.8,1,1, -10.988, 10523.465, 270.426, 52700.181 21/12/21,15:48:12,03,07,1, 11.8,1,1, -10.988, 10523.472, 270.369, 52700.131 21/12/21,15:48:12,04,07,1, 11.8,1,1, -10.988, 10523.457, 270.306, 52700.084 21/12/21,15:48:12,05,07,1, 11.8,1,1, -10.988, 10523.458, 270.338, 52700.103 21/12/21,15:48:12,06,07,1, 11.8,1,1, -10.988, 10523.510, 270.408, 52700.114 21/12/21,15:48:12,07,07,1, 11.8,1,1, -10.988, 10523.493, 270.434, 52700.122 21/12/21,15:48:12,08,07,1, 11.8,1,1, -10.988, 10523.504, 270.387, 52700.078 21/12/21,15:48:12,09,07,1, 11.8,1,1, -10.988, 10523.492, 270.335, 52700.035 21/12/21,15:48:12,10,07,1, 11.8,1,1, -10.988, 10523.510, 270.325, 52700.047 21/12/21,15:48:12,11,07,1, 11.8,1,1, -10.988, 10523.514, 270.349, 52700.049 21/12/21,15:48:12,12,07,1, 11.8,1,1, -10.988, 10523.551, 270.414, 52700.092 21/12/21,15:48:12,13,07,1, 11.8,1,1, -10.988, 10523.510, 270.411, 52700.083 21/12/21,15:48:12,14,07,1, 11.8,1,1, -10.988, 10523.528, 270.354, 52700.035 21/12/21,15:48:12,15,07,1, 11.8,1,1, -10.988, 10523.522, 270.307, 52700.016 21/12/21,15:48:12,16,07,1, 11.8,1,1, -10.988, 10523.520, 270.314, 52700.036 21/12/21,15:48:12,17,07,1, 11.8,1,1, -10.988, 10523.527, 270.361, 52700.045 21/12/21,15:48:12,18,07,1, 11.8,1,1, -10.988, 10523.552, 270.379, 52700.090 21/12/21,15:48:12,19,07,1, 11.8,1,1, -10.988, 10523.558, 270.393, 52700.058 21/12/21,15:48:13,00,08,1, 11.9,1,1, -10.989, 10523.555, 270.393, 52700.058 21/12/21,15:48:13,01,08,1, 11.9,1,1, -10.989, 10523.512, 270.267, 52699.738 21/12/21,15:48:13,02,08,1, 11.9,1,1, -10.989, 10523.509, 270.323, 52700.089 21/12/21,15:48:13,03,08,1, 11.9,1,1, -10.989, 10523.538, 270.357, 52700.125 21/12/21,15:48:13,04,08,1, 11.9,1,1, -10.989, 10523.547, 270.398, 52700.110 21/12/21,15:48:13,05,08,1, 11.9,1,1, -10.989, 10523.548, 270.378, 52700.082 21/12/21,15:48:13,06,08,1, 11.9,1,1, -10.989, 10523.517, 270.309, 52699.991 21/12/21,15:48:13,07,08,1, 11.9,1,1, -10.989, 10523.562, 270.300, 52700.174 21/12/21,15:48:13,08,08,1, 11.9,1,1, -10.989, 10523.518, 270.303, 52700.000 21/12/21,15:48:13,09,08,1, 11.9,1,1, -10.989, 10523.536, 270.375, 52700.062 21/12/21,15:48:13,10,08,1, 11.9,1,1, -10.989, 10523.551, 270.404, 52700.080 21/12/21,15:48:13,11,08,1, 11.9,1,1, -10.989, 10523.551, 270.356, 52700.023 21/12/21,15:48:13,12,08,1, 11.9,1,1, -10.989, 10523.548, 270.327, 52700.004 21/12/21,15:48:13,13,08,1, 11.9,1,1, -10.989, 10523.513, 270.265, 52699.984 21/12/21,15:48:13,14,08,1, 11.9,1,1, -10.989, 10523.581, 270.303, 52700.059 21/12/21,15:48:13,15,08,1, 11.9,1,1, -10.989, 10523.557, 270.338, 52700.088 21/12/21,15:48:13,16,08,1, 11.9,1,1, -10.989, 10523.581, 270.393, 52700.063 21/12/21,15:48:13,17,08,1, 11.9,1,1, -10.989, 10523.550, 270.335, 52700.247 21/12/21,15:48:13,18,08,1, 11.9,1,1, -10.989, 10523.529, 270.293, 52700.039 21/12/21,15:48:13,19,08,1, 11.9,1,1, -10.989, 10523.561, 270.255, 52700.050 21/12/21,15:48:14,00,08,1, 11.9,1,1, -10.990, 10523.555, 270.255, 52700.050 21/12/21,15:48:14,01,08,1, 11.9,1,1, -10.990, 10523.585, 270.358, 52700.055 21/12/21,15:48:14,02,08,1, 11.9,1,1, -10.990, 10523.607, 270.362, 52700.071 21/12/21,15:48:14,03,08,1, 11.9,1,1, -10.990, 10523.594, 270.315, 52700.030 21/12/21,15:48:14,04,08,1, 11.9,1,1, -10.990, 10523.590, 270.261, 52699.983 21/12/21,15:48:14,05,08,1, 11.9,1,1, -10.990, 10523.583, 270.248, 52700.042 21/12/21,15:48:14,06,08,1, 11.9,1,1, -10.990, 10523.589, 270.330, 52700.064 21/12/21,15:48:14,07,08,1, 11.9,1,1, -10.990, 10523.616, 270.330, 52700.073 21/12/21,15:48:14,08,08,1, 11.9,1,1, -10.990, 10523.607, 270.344, 52700.050 21/12/21,15:48:14,09,08,1, 11.9,1,1, -10.990, 10523.585, 270.265, 52700.002 21/12/21,15:48:14,10,08,1, 11.9,1,1, -10.990, 10523.607, 270.259, 52699.990 21/12/21,15:48:14,11,08,1, 11.9,1,1, -10.990, 10523.591, 270.212, 52699.993 21/12/21,15:48:14,12,08,1, 11.9,1,1, -10.990, 10523.596, 270.285, 52700.015 21/12/21,15:48:14,13,08,1, 11.9,1,1, -10.990, 10523.623, 270.308, 52700.069 21/12/21,15:48:14,14,08,1, 11.9,1,1, -10.990, 10523.613, 270.331, 52700.036 21/12/21,15:48:14,15,08,1, 11.9,1,1, -10.990, 10523.600, 270.258, 52699.966 21/12/21,15:48:14,16,08,1, 11.9,1,1, -10.990, 10523.602, 270.230, 52700.011 21/12/21,15:48:14,17,08,1, 11.9,1,1, -10.990, 10523.611, 270.241, 52699.986 21/12/21,15:48:14,18,08,1, 11.9,1,1, -10.990, 10523.628, 270.316, 52700.031 21/12/21,15:48:14,19,08,1, 11.9,1,1, -10.990, 10523.672, 270.324, 52700.130 21/12/21,15:48:15,00,08,1, 11.9,1,1, -10.988, 10523.664, 270.324, 52700.130 21/12/21,15:48:15,01,08,1, 11.9,1,1, -10.988, 10523.619, 270.233, 52700.015 21/12/21,15:48:15,02,08,1, 11.9,1,1, -10.988, 10523.621, 270.210, 52699.973 21/12/21,15:48:15,03,08,1, 11.9,1,1, -10.988, 10523.614, 270.252, 52700.004 21/12/21,15:48:15,04,08,1, 11.9,1,1, -10.988, 10523.675, 270.312, 52700.044 21/12/21,15:48:15,05,08,1, 11.9,1,1, -10.988, 10523.652, 270.301, 52700.020 21/12/21,15:48:15,06,08,1, 11.9,1,1, -10.988, 10523.617, 270.270, 52699.997 21/12/21,15:48:15,07,08,1, 11.9,1,1, -10.988, 10523.625, 270.234, 52700.048 21/12/21,15:48:15,08,08,1, 11.9,1,1, -10.988, 10523.650, 270.194, 52699.937 21/12/21,15:48:15,09,08,1, 11.9,1,1, -10.988, 10523.669, 270.225, 52699.916 21/12/21,15:48:15,10,08,1, 11.9,1,1, -10.988, 10523.659, 270.286, 52700.012 21/12/21,15:48:15,11,08,1, 11.9,1,1, -10.988, 10523.686, 270.295, 52700.003 21/12/21,15:48:15,12,08,1, 11.9,1,1, -10.988, 10523.652, 270.277, 52699.971 21/12/21,15:48:15,13,08,1, 11.9,1,1, -10.988, 10523.664, 270.221, 52699.974 21/12/21,15:48:15,14,08,1, 11.9,1,1, -10.988, 10523.648, 270.200, 52699.988 21/12/21,15:48:15,15,08,1, 11.9,1,1, -10.988, 10523.646, 270.255, 52699.990 21/12/21,15:48:15,16,08,1, 11.9,1,1, -10.988, 10523.680, 270.285, 52700.042 21/12/21,15:48:15,17,08,1, 11.9,1,1, -10.988, 10523.686, 270.309, 52700.055 21/12/21,15:48:15,18,08,1, 11.9,1,1, -10.988, 10523.662, 270.258, 52699.962 21/12/21,15:48:15,19,08,1, 11.9,1,1, -10.988, 10523.645, 270.205, 52699.961 21/12/21,15:48:16,00,08,1, 11.9,1,1, -10.987, 10523.639, 270.205, 52699.961 21/12/21,15:48:16,01,08,1, 11.9,1,1, -10.987, 10523.689, 270.225, 52700.000 21/12/21,15:48:16,02,08,1, 11.9,1,1, -10.987, 10523.692, 270.312, 52699.992 21/12/21,15:48:16,03,08,1, 11.9,1,1, -10.987, 10523.684, 270.298, 52699.877 21/12/21,15:48:16,04,08,1, 11.9,1,1, -10.987, 10523.643, 270.257, 52700.042 21/12/21,15:48:16,05,08,1, 11.9,1,1, -10.987, 10523.658, 270.192, 52700.028 21/12/21,15:48:16,06,08,1, 11.9,1,1, -10.987, 10523.678, 270.175, 52699.986 21/12/21,15:48:16,07,08,1, 11.9,1,1, -10.987, 10523.682, 270.221, 52699.978 21/12/21,15:48:16,08,08,1, 11.9,1,1, -10.987, 10523.709, 270.267, 52700.026 21/12/21,15:48:16,09,08,1, 11.9,1,1, -10.987, 10523.703, 270.272, 52700.001 21/12/21,15:48:16,10,08,1, 11.9,1,1, -10.987, 10523.699, 270.204, 52699.932 21/12/21,15:48:16,11,08,1, 11.9,1,1, -10.987, 10523.682, 270.163, 52699.889 21/12/21,15:48:16,12,08,1, 11.9,1,1, -10.987, 10523.691, 270.166, 52699.913 21/12/21,15:48:16,13,08,1, 11.9,1,1, -10.987, 10523.712, 270.229, 52699.941 21/12/21,15:48:16,14,08,1, 11.9,1,1, -10.987, 10523.721, 270.264, 52700.008 21/12/21,15:48:16,15,08,1, 11.9,1,1, -10.987, 10523.737, 270.258, 52700.001 21/12/21,15:48:16,16,08,1, 11.9,1,1, -10.987, 10523.708, 270.209, 52699.924 21/12/21,15:48:16,17,08,1, 11.9,1,1, -10.987, 10523.664, 270.148, 52699.896 21/12/21,15:48:16,18,08,1, 11.9,1,1, -10.987, 10523.713, 270.148, 52699.882 21/12/21,15:48:16,19,08,1, 11.9,1,1, -10.987, 10523.725, 270.223, 52699.946 21/12/21,15:48:17,00,08,1, 11.8,1,1, -10.991, 10523.722, 270.223, 52699.946 21/12/21,15:48:17,01,08,1, 11.8,1,1, -10.991, 10523.717, 270.241, 52699.938 21/12/21,15:48:17,02,08,1, 11.8,1,1, -10.991, 10523.719, 270.191, 52699.958 21/12/21,15:48:17,03,08,1, 11.8,1,1, -10.991, 10523.704, 270.143, 52699.931 21/12/21,15:48:17,04,08,1, 11.8,1,1, -10.991, 10523.761, 270.171, 52699.784 21/12/21,15:48:17,05,08,1, 11.8,1,1, -10.991, 10523.771, 270.204, 52699.945 21/12/21,15:48:17,06,08,1, 11.8,1,1, -10.991, 10523.749, 270.264, 52700.051 21/12/21,15:48:17,07,08,1, 11.8,1,1, -10.991, 10523.781, 270.203, 52699.856 21/12/21,15:48:17,08,08,1, 11.8,1,1, -10.991, 10523.752, 270.143, 52699.875 21/12/21,15:48:17,09,08,1, 11.8,1,1, -10.991, 10523.743, 270.124, 52699.880 21/12/21,15:48:17,10,08,1, 11.8,1,1, -10.991, 10523.751, 270.187, 52699.934 21/12/21,15:48:17,11,08,1, 11.8,1,1, -10.991, 10523.759, 270.233, 52699.988 21/12/21,15:48:17,12,08,1, 11.8,1,1, -10.991, 10523.775, 270.224, 52699.995 21/12/21,15:48:17,13,08,1, 11.8,1,1, -10.991, 10523.740, 270.199, 52699.944 21/12/21,15:48:17,14,08,1, 11.8,1,1, -10.991, 10523.740, 270.125, 52699.900 21/12/21,15:48:17,15,08,1, 11.8,1,1, -10.991, 10523.744, 270.141, 52699.902 21/12/21,15:48:17,16,08,1, 11.8,1,1, -10.991, 10523.762, 270.183, 52699.944 21/12/21,15:48:17,17,08,1, 11.8,1,1, -10.991, 10523.772, 270.221, 52699.988 21/12/21,15:48:17,18,08,1, 11.8,1,1, -10.991, 10523.748, 270.224, 52699.947 21/12/21,15:48:17,19,08,1, 11.8,1,1, -10.991, 10523.740, 270.162, 52699.915 21/12/21,15:48:18,00,08,1, 11.8,1,1, -10.986, 10523.739, 270.162, 52699.915 21/12/21,15:48:18,01,08,1, 11.8,1,1, -10.986, 10523.762, 270.129, 52699.910 21/12/21,15:48:18,02,08,1, 11.8,1,1, -10.986, 10523.801, 270.180, 52699.934 21/12/21,15:48:18,03,08,1, 11.8,1,1, -10.986, 10523.764, 270.206, 52699.944 21/12/21,15:48:18,04,08,1, 11.8,1,1, -10.986, 10523.787, 270.203, 52699.932 21/12/21,15:48:18,05,08,1, 11.8,1,1, -10.986, 10523.756, 270.136, 52699.912 21/12/21,15:48:18,06,08,1, 11.8,1,1, -10.986, 10523.777, 270.102, 52699.877 21/12/21,15:48:18,07,08,1, 11.8,1,1, -10.986, 10523.790, 270.097, 52699.906 21/12/21,15:48:18,08,08,1, 11.8,1,1, -10.986, 10523.768, 270.176, 52699.932 21/12/21,15:48:18,09,08,1, 11.8,1,1, -10.986, 10523.789, 270.211, 52699.976 21/12/21,15:48:18,10,08,1, 11.8,1,1, -10.986, 10523.799, 270.190, 52699.905 21/12/21,15:48:18,11,08,1, 11.8,1,1, -10.986, 10523.771, 270.120, 52699.856 21/12/21,15:48:18,12,08,1, 11.8,1,1, -10.986, 10523.776, 270.086, 52699.840 21/12/21,15:48:18,13,08,1, 11.8,1,1, -10.986, 10523.794, 270.139, 52699.889 21/12/21,15:48:18,14,08,1, 11.8,1,1, -10.986, 10523.810, 270.168, 52699.935 21/12/21,15:48:18,15,08,1, 11.8,1,1, -10.986, 10523.834, 270.204, 52699.925 21/12/21,15:48:18,16,08,1, 11.8,1,1, -10.986, 10523.803, 270.163, 52699.905 21/12/21,15:48:18,17,08,1, 11.8,1,1, -10.986, 10523.789, 270.099, 52699.880 21/12/21,15:48:18,18,08,1, 11.8,1,1, -10.986, 10523.802, 270.071, 52699.932 21/12/21,15:48:18,19,08,1, 11.8,1,1, -10.986, 10523.818, 270.124, 52699.915 21/12/21,15:48:19,00,08,1, 11.9,1,1, -10.987, 10523.814, 270.124, 52699.915 21/12/21,15:48:19,01,08,1, 11.9,1,1, -10.987, 10523.827, 270.192, 52699.958 21/12/21,15:48:19,02,08,1, 11.9,1,1, -10.987, 10523.821, 270.149, 52699.936 21/12/21,15:48:19,03,08,1, 11.9,1,1, -10.987, 10523.808, 270.080, 52699.872 21/12/21,15:48:19,04,08,1, 11.9,1,1, -10.987, 10523.799, 270.065, 52699.848 21/12/21,15:48:19,05,08,1, 11.9,1,1, -10.987, 10523.840, 270.128, 52699.885 21/12/21,15:48:19,06,08,1, 11.9,1,1, -10.987, 10523.832, 270.172, 52699.953 21/12/21,15:48:19,07,08,1, 11.9,1,1, -10.987, 10523.841, 270.156, 52699.892 21/12/21,15:48:19,08,08,1, 11.9,1,1, -10.987, 10523.794, 270.088, 52699.922 21/12/21,15:48:19,09,08,1, 11.9,1,1, -10.987, 10523.803, 270.061, 52699.852 21/12/21,15:48:19,10,08,1, 11.9,1,1, -10.987, 10523.852, 270.073, 52699.903 21/12/21,15:48:19,11,08,1, 11.9,1,1, -10.987, 10523.802, 270.119, 52699.743 21/12/21,15:48:19,12,08,1, 11.9,1,1, -10.987, 10523.843, 270.174, 52700.019 21/12/21,15:48:19,13,08,1, 11.9,1,1, -10.987, 10523.846, 270.115, 52699.930 21/12/21,15:48:19,14,08,1, 11.9,1,1, -10.987, 10523.830, 270.073, 52699.855 21/12/21,15:48:19,15,08,1, 11.9,1,1, -10.987, 10523.824, 270.042, 52699.893 21/12/21,15:48:19,16,08,1, 11.9,1,1, -10.987, 10523.829, 270.069, 52699.892 21/12/21,15:48:19,17,08,1, 11.9,1,1, -10.987, 10523.859, 270.106, 52699.958 21/12/21,15:48:19,18,08,1, 11.9,1,1, -10.987, 10523.859, 270.123, 52699.905 21/12/21,15:48:19,19,08,1, 11.9,1,1, -10.987, 10523.827, 270.115, 52699.888 21/12/21,15:48:20,00,06,1, 11.9,1,1, -10.987, 10523.822, 270.115, 52699.888 21/12/21,15:48:20,01,06,1, 11.9,1,1, -10.987, 10523.826, 270.027, 52699.866 21/12/21,15:48:20,02,06,1, 11.9,1,1, -10.987, 10523.859, 270.049, 52699.869 21/12/21,15:48:20,03,06,1, 11.9,1,1, -10.987, 10523.868, 270.110, 52699.918 21/12/21,15:48:20,04,06,1, 11.9,1,1, -10.987, 10523.869, 270.136, 52699.950 21/12/21,15:48:20,05,06,1, 11.9,1,1, -10.987, 10523.833, 270.090, 52699.905 21/12/21,15:48:20,06,06,1, 11.9,1,1, -10.987, 10523.821, 270.013, 52699.871 21/12/21,15:48:20,07,06,1, 11.9,1,1, -10.987, 10523.829, 270.016, 52699.879 21/12/21,15:48:20,08,06,1, 11.9,1,1, -10.987, 10523.852, 270.066, 52699.875 21/12/21,15:48:20,09,06,1, 11.9,1,1, -10.987, 10523.876, 270.110, 52699.943 21/12/21,15:48:20,10,06,1, 11.9,1,1, -10.987, 10523.866, 270.119, 52699.899 21/12/21,15:48:20,11,06,1, 11.9,1,1, -10.987, 10523.850, 270.078, 52699.887 21/12/21,15:48:20,12,06,1, 11.9,1,1, -10.987, 10523.843, 270.022, 52699.868 21/12/21,15:48:20,13,06,1, 11.9,1,1, -10.987, 10523.872, 270.014, 52699.839 21/12/21,15:48:20,14,06,1, 11.9,1,1, -10.987, 10523.867, 270.065, 52699.876 21/12/21,15:48:20,15,06,1, 11.9,1,1, -10.987, 10523.874, 270.141, 52699.949 21/12/21,15:48:20,16,06,1, 11.9,1,1, -10.987, 10523.879, 270.122, 52699.905 21/12/21,15:48:20,17,06,1, 11.9,1,1, -10.987, 10523.843, 270.087, 52699.904 21/12/21,15:48:20,18,06,1, 11.9,1,1, -10.987, 10523.851, 270.008, 52699.840 21/12/21,15:48:20,19,06,1, 11.9,1,1, -10.987, 10523.884, 270.011, 52699.856 21/12/21,15:48:21,00,07,1, 11.9,1,1, -10.992, 10523.881, 270.011, 52699.856 21/12/21,15:48:21,01,07,1, 11.9,1,1, -10.992, 10523.895, 270.138, 52699.963 21/12/21,15:48:21,02,07,1, 11.9,1,1, -10.992, 10523.907, 270.072, 52699.929 21/12/21,15:48:21,03,07,1, 11.9,1,1, -10.992, 10523.846, 270.049, 52699.819 21/12/21,15:48:21,04,07,1, 11.9,1,1, -10.992, 10523.869, 269.977, 52699.848 21/12/21,15:48:21,05,07,1, 11.9,1,1, -10.992, 10523.853, 269.998, 52699.799 21/12/21,15:48:21,06,07,1, 11.9,1,1, -10.992, 10523.894, 270.077, 52699.833 21/12/21,15:48:21,07,07,1, 11.9,1,1, -10.992, 10523.901, 270.105, 52699.924 21/12/21,15:48:21,08,07,1, 11.9,1,1, -10.992, 10523.900, 270.086, 52699.905 21/12/21,15:48:21,09,07,1, 11.9,1,1, -10.992, 10523.861, 270.030, 52699.876 21/12/21,15:48:21,10,07,1, 11.9,1,1, -10.992, 10523.868, 269.987, 52699.852 21/12/21,15:48:21,11,07,1, 11.9,1,1, -10.992, 10523.891, 270.002, 52699.857 21/12/21,15:48:21,12,07,1, 11.9,1,1, -10.992, 10523.868, 270.065, 52699.912 21/12/21,15:48:21,13,07,1, 11.9,1,1, -10.992, 10523.880, 270.102, 52699.994 21/12/21,15:48:21,14,07,1, 11.9,1,1, -10.992, 10523.912, 270.048, 52699.845 21/12/21,15:48:21,15,07,1, 11.9,1,1, -10.992, 10523.909, 269.991, 52699.837 21/12/21,15:48:21,16,07,1, 11.9,1,1, -10.992, 10523.880, 269.973, 52699.853 21/12/21,15:48:21,17,07,1, 11.9,1,1, -10.992, 10523.899, 270.014, 52699.902 21/12/21,15:48:21,18,07,1, 11.9,1,1, -10.992, 10523.881, 270.047, 52699.937 21/12/21,15:48:21,19,07,1, 11.9,1,1, -10.992, 10523.899, 270.088, 52699.903 21/12/21,15:48:22,00,07,1, 11.9,1,1, -10.988, 10523.897, 270.088, 52699.903 21/12/21,15:48:22,01,07,1, 11.9,1,1, -10.988, 10523.878, 269.997, 52699.832 21/12/21,15:48:22,02,07,1, 11.9,1,1, -10.988, 10523.873, 269.998, 52699.828 21/12/21,15:48:22,03,07,1, 11.9,1,1, -10.988, 10523.925, 270.026, 52699.917 21/12/21,15:48:22,04,07,1, 11.9,1,1, -10.988, 10523.905, 270.081, 52699.908 21/12/21,15:48:22,05,07,1, 11.9,1,1, -10.988, 10523.939, 270.086, 52699.949 21/12/21,15:48:22,06,07,1, 11.9,1,1, -10.988, 10523.922, 270.053, 52699.931 21/12/21,15:48:22,07,07,1, 11.9,1,1, -10.988, 10523.893, 269.977, 52699.872 21/12/21,15:48:22,08,07,1, 11.9,1,1, -10.988, 10523.920, 269.991, 52699.904 21/12/21,15:48:22,09,07,1, 11.9,1,1, -10.988, 10523.911, 270.022, 52699.915 21/12/21,15:48:22,10,07,1, 11.9,1,1, -10.988, 10523.923, 270.069, 52699.907 21/12/21,15:48:22,11,07,1, 11.9,1,1, -10.988, 10523.946, 270.056, 52699.891 21/12/21,15:48:22,12,07,1, 11.9,1,1, -10.988, 10523.916, 270.036, 52699.838 21/12/21,15:48:22,13,07,1, 11.9,1,1, -10.988, 10523.895, 269.966, 52699.854 21/12/21,15:48:22,14,07,1, 11.9,1,1, -10.988, 10523.907, 269.984, 52699.838 21/12/21,15:48:22,15,07,1, 11.9,1,1, -10.988, 10523.916, 270.047, 52699.868 21/12/21,15:48:22,16,07,1, 11.9,1,1, -10.988, 10523.930, 270.087, 52699.919 21/12/21,15:48:22,17,07,1, 11.9,1,1, -10.988, 10523.939, 270.061, 52699.848 21/12/21,15:48:22,18,07,1, 11.9,1,1, -10.988, 10523.905, 270.021, 52699.829 21/12/21,15:48:22,19,07,1, 11.9,1,1, -10.988, 10523.902, 269.971, 52699.831 21/12/21,15:48:23,00,07,1, 11.9,1,1, -10.989, 10523.897, 269.971, 52699.831 21/12/21,15:48:23,01,07,1, 11.9,1,1, -10.989, 10523.940, 270.015, 52699.905 21/12/21,15:48:23,02,07,1, 11.9,1,1, -10.989, 10523.941, 270.069, 52699.898 21/12/21,15:48:23,03,07,1, 11.9,1,1, -10.989, 10523.932, 270.048, 52699.892 21/12/21,15:48:23,04,07,1, 11.9,1,1, -10.989, 10523.898, 270.013, 52699.847 21/12/21,15:48:23,05,07,1, 11.9,1,1, -10.989, 10523.912, 269.952, 52699.830 21/12/21,15:48:23,06,07,1, 11.9,1,1, -10.989, 10523.909, 269.970, 52699.816 21/12/21,15:48:23,07,07,1, 11.9,1,1, -10.989, 10523.932, 270.044, 52700.009 21/12/21,15:48:23,08,07,1, 11.9,1,1, -10.989, 10523.926, 270.099, 52699.914 21/12/21,15:48:23,09,07,1, 11.9,1,1, -10.989, 10523.916, 270.061, 52700.083 21/12/21,15:48:23,10,07,1, 11.9,1,1, -10.989, 10523.883, 270.001, 52699.859 21/12/21,15:48:23,11,07,1, 11.9,1,1, -10.989, 10523.887, 269.956, 52699.820 21/12/21,15:48:23,12,07,1, 11.9,1,1, -10.989, 10523.914, 269.972, 52699.845 21/12/21,15:48:23,13,07,1, 11.9,1,1, -10.989, 10523.954, 270.023, 52699.877 21/12/21,15:48:23,14,07,1, 11.9,1,1, -10.989, 10523.966, 270.052, 52699.881 21/12/21,15:48:23,15,07,1, 11.9,1,1, -10.989, 10523.934, 270.049, 52699.909 21/12/21,15:48:23,16,07,1, 11.9,1,1, -10.989, 10523.926, 269.982, 52699.854 21/12/21,15:48:23,17,07,1, 11.9,1,1, -10.989, 10523.902, 269.942, 52699.845 21/12/21,15:48:23,18,07,1, 11.9,1,1, -10.989, 10523.931, 269.981, 52699.878 21/12/21,15:48:23,19,07,1, 11.9,1,1, -10.989, 10523.937, 270.034, 52699.894 21/12/21,15:48:24,00,07,1, 11.9,1,1, -10.986, 10523.931, 270.034, 52699.894 21/12/21,15:48:24,01,07,1, 11.9,1,1, -10.986, 10523.938, 270.033, 52699.879 21/12/21,15:48:24,02,07,1, 11.9,1,1, -10.986, 10523.909, 269.977, 52699.823 21/12/21,15:48:24,03,07,1, 11.9,1,1, -10.986, 10523.907, 269.969, 52699.823 21/12/21,15:48:24,04,07,1, 11.9,1,1, -10.986, 10523.926, 269.978, 52699.864 21/12/21,15:48:24,05,07,1, 11.9,1,1, -10.986, 10523.962, 270.039, 52699.860 21/12/21,15:48:24,06,07,1, 11.9,1,1, -10.986, 10523.959, 270.078, 52699.929 21/12/21,15:48:24,07,07,1, 11.9,1,1, -10.986, 10523.933, 270.027, 52699.883 21/12/21,15:48:24,08,07,1, 11.9,1,1, -10.986, 10523.916, 269.992, 52699.876 21/12/21,15:48:24,09,07,1, 11.9,1,1, -10.986, 10523.945, 269.959, 52699.838 21/12/21,15:48:24,10,07,1, 11.9,1,1, -10.986, 10523.953, 269.985, 52699.881 21/12/21,15:48:24,11,07,1, 11.9,1,1, -10.986, 10523.964, 270.068, 52699.897 21/12/21,15:48:24,12,07,1, 11.9,1,1, -10.986, 10523.962, 270.076, 52699.890 21/12/21,15:48:24,13,07,1, 11.9,1,1, -10.986, 10523.910, 270.052, 52699.855 21/12/21,15:48:24,14,07,1, 11.9,1,1, -10.986, 10523.935, 269.998, 52699.826 21/12/21,15:48:24,15,07,1, 11.9,1,1, -10.986, 10523.931, 269.950, 52699.814 21/12/21,15:48:24,16,07,1, 11.9,1,1, -10.986, 10523.942, 270.015, 52699.898 21/12/21,15:48:24,17,07,1, 11.9,1,1, -10.986, 10523.938, 270.068, 52699.909 21/12/21,15:48:24,18,07,1, 11.9,1,1, -10.986, 10523.969, 270.064, 52699.960 21/12/21,15:48:24,19,07,1, 11.9,1,1, -10.986, 10523.948, 270.025, 52699.909 21/12/21,15:48:25,00,08,1, 11.9,1,1, -10.986, 10523.947, 270.025, 52699.909 21/12/21,15:48:25,01,08,1, 11.9,1,1, -10.986, 10523.923, 269.964, 52699.871 21/12/21,15:48:25,02,08,1, 11.9,1,1, -10.986, 10523.944, 270.011, 52699.893 21/12/21,15:48:25,03,08,1, 11.9,1,1, -10.986, 10523.953, 270.042, 52699.875 21/12/21,15:48:25,04,08,1, 11.9,1,1, -10.986, 10523.937, 270.077, 52699.963 21/12/21,15:48:25,05,08,1, 11.9,1,1, -10.986, 10523.941, 270.003, 52699.879 21/12/21,15:48:25,06,08,1, 11.9,1,1, -10.986, 10523.914, 269.975, 52699.842 21/12/21,15:48:25,07,08,1, 11.9,1,1, -10.986, 10523.951, 269.974, 52699.831 21/12/21,15:48:25,08,08,1, 11.9,1,1, -10.986, 10523.962, 270.029, 52699.938 21/12/21,15:48:25,09,08,1, 11.9,1,1, -10.986, 10523.943, 270.067, 52699.919 21/12/21,15:48:25,10,08,1, 11.9,1,1, -10.986, 10523.938, 270.065, 52699.881 21/12/21,15:48:25,11,08,1, 11.9,1,1, -10.986, 10523.925, 270.023, 52699.879 21/12/21,15:48:25,12,08,1, 11.9,1,1, -10.986, 10523.945, 269.988, 52699.869 21/12/21,15:48:25,13,08,1, 11.9,1,1, -10.986, 10523.937, 269.985, 52699.891 21/12/21,15:48:25,14,08,1, 11.9,1,1, -10.986, 10523.953, 270.041, 52699.923 21/12/21,15:48:25,15,08,1, 11.9,1,1, -10.986, 10523.952, 270.058, 52699.965 21/12/21,15:48:25,16,08,1, 11.9,1,1, -10.986, 10523.956, 270.073, 52699.961 21/12/21,15:48:25,17,08,1, 11.9,1,1, -10.986, 10523.926, 270.011, 52699.883 21/12/21,15:48:25,18,08,1, 11.9,1,1, -10.986, 10523.915, 269.976, 52699.875 21/12/21,15:48:25,19,08,1, 11.9,1,1, -10.986, 10523.926, 270.012, 52699.867 21/12/21,15:48:26,00,08,1, 11.9,1,1, -10.990, 10523.922, 270.012, 52699.867 21/12/21,15:48:26,01,08,1, 11.9,1,1, -10.990, 10523.936, 270.076, 52699.950 21/12/21,15:48:26,02,08,1, 11.9,1,1, -10.990, 10523.920, 270.091, 52699.893 21/12/21,15:48:26,03,08,1, 11.9,1,1, -10.990, 10523.936, 270.039, 52699.835 21/12/21,15:48:26,04,08,1, 11.9,1,1, -10.990, 10523.912, 269.972, 52699.858 21/12/21,15:48:26,05,08,1, 11.9,1,1, -10.990, 10523.918, 270.005, 52699.847 21/12/21,15:48:26,06,08,1, 11.9,1,1, -10.990, 10523.926, 270.063, 52699.938 21/12/21,15:48:26,07,08,1, 11.9,1,1, -10.990, 10523.945, 270.112, 52699.980 21/12/21,15:48:26,08,08,1, 11.9,1,1, -10.990, 10523.930, 270.075, 52699.966 21/12/21,15:48:26,09,08,1, 11.9,1,1, -10.990, 10523.899, 270.012, 52699.911 21/12/21,15:48:26,10,08,1, 11.9,1,1, -10.990, 10523.918, 269.978, 52699.872 21/12/21,15:48:26,11,08,1, 11.9,1,1, -10.990, 10523.915, 270.000, 52699.888 21/12/21,15:48:26,12,08,1, 11.9,1,1, -10.990, 10523.928, 270.014, 52699.919 21/12/21,15:48:26,13,08,1, 11.9,1,1, -10.990, 10523.948, 270.106, 52699.949 21/12/21,15:48:26,14,08,1, 11.9,1,1, -10.990, 10523.921, 270.066, 52699.899 21/12/21,15:48:26,15,08,1, 11.9,1,1, -10.990, 10523.898, 270.006, 52699.895 21/12/21,15:48:26,16,08,1, 11.9,1,1, -10.990, 10523.885, 269.991, 52699.857 21/12/21,15:48:26,17,08,1, 11.9,1,1, -10.990, 10523.936, 269.986, 52699.871 21/12/21,15:48:26,18,08,1, 11.9,1,1, -10.990, 10523.932, 270.059, 52699.911 21/12/21,15:48:26,19,08,1, 11.9,1,1, -10.990, 10523.930, 270.106, 52699.918 21/12/21,15:48:27,00,08,1, 11.9,1,1, -10.987, 10523.922, 270.106, 52699.918 21/12/21,15:48:27,01,08,1, 11.9,1,1, -10.987, 10523.895, 270.033, 52699.917 21/12/21,15:48:27,02,08,1, 11.9,1,1, -10.987, 10523.892, 269.989, 52699.872 21/12/21,15:48:27,03,08,1, 11.9,1,1, -10.987, 10523.904, 270.015, 52699.890 21/12/21,15:48:27,04,08,1, 11.9,1,1, -10.987, 10523.931, 270.056, 52699.904 21/12/21,15:48:27,05,08,1, 11.9,1,1, -10.987, 10523.901, 270.098, 52699.923 21/12/21,15:48:27,06,08,1, 11.9,1,1, -10.987, 10523.898, 270.072, 52699.904 21/12/21,15:48:27,07,08,1, 11.9,1,1, -10.987, 10523.878, 270.016, 52699.896 21/12/21,15:48:27,08,08,1, 11.9,1,1, -10.987, 10523.892, 269.967, 52699.759 21/12/21,15:48:27,09,08,1, 11.9,1,1, -10.987, 10523.874, 270.003, 52699.800 21/12/21,15:48:27,10,08,1, 11.9,1,1, -10.987, 10523.907, 270.084, 52699.898 21/12/21,15:48:27,11,08,1, 11.9,1,1, -10.987, 10523.871, 270.120, 52699.996 21/12/21,15:48:27,12,08,1, 11.9,1,1, -10.987, 10523.880, 270.071, 52699.935 21/12/21,15:48:27,13,08,1, 11.9,1,1, -10.987, 10523.894, 270.044, 52699.916 21/12/21,15:48:27,14,08,1, 11.9,1,1, -10.987, 10523.856, 269.981, 52699.867 21/12/21,15:48:27,15,08,1, 11.9,1,1, -10.987, 10523.882, 270.015, 52699.920 21/12/21,15:48:27,16,08,1, 11.9,1,1, -10.987, 10523.885, 270.090, 52699.939 21/12/21,15:48:27,17,08,1, 11.9,1,1, -10.987, 10523.895, 270.112, 52699.834 21/12/21,15:48:27,18,08,1, 11.9,1,1, -10.987, 10523.889, 270.060, 52699.965 21/12/21,15:48:27,19,08,1, 11.9,1,1, -10.987, 10523.851, 270.050, 52699.912 21/12/21,15:48:28,00,08,1, 11.9,1,1, -10.987, 10523.847, 270.050, 52699.912 21/12/21,15:48:28,01,08,1, 11.9,1,1, -10.987, 10523.876, 270.050, 52699.878 21/12/21,15:48:28,02,08,1, 11.9,1,1, -10.987, 10523.888, 270.099, 52699.898 21/12/21,15:48:28,03,08,1, 11.9,1,1, -10.987, 10523.867, 270.112, 52699.958 21/12/21,15:48:28,04,08,1, 11.9,1,1, -10.987, 10523.861, 270.104, 52699.916 21/12/21,15:48:28,05,08,1, 11.9,1,1, -10.987, 10523.867, 270.038, 52699.878 21/12/21,15:48:28,06,08,1, 11.9,1,1, -10.987, 10523.856, 270.006, 52699.866 21/12/21,15:48:28,07,08,1, 11.9,1,1, -10.987, 10523.838, 270.044, 52699.900 21/12/21,15:48:28,08,08,1, 11.9,1,1, -10.987, 10523.871, 270.085, 52699.903 21/12/21,15:48:28,09,08,1, 11.9,1,1, -10.987, 10523.865, 270.107, 52699.918 21/12/21,15:48:28,10,08,1, 11.9,1,1, -10.987, 10523.854, 270.108, 52699.937 21/12/21,15:48:28,11,08,1, 11.9,1,1, -10.987, 10523.851, 270.021, 52699.859 21/12/21,15:48:28,12,08,1, 11.9,1,1, -10.987, 10523.838, 270.023, 52699.882 21/12/21,15:48:28,13,08,1, 11.9,1,1, -10.987, 10523.849, 270.040, 52699.882 21/12/21,15:48:28,14,08,1, 11.9,1,1, -10.987, 10523.862, 270.071, 52699.901 21/12/21,15:48:28,15,08,1, 11.9,1,1, -10.987, 10523.843, 270.130, 52699.920 21/12/21,15:48:28,16,08,1, 11.9,1,1, -10.987, 10523.824, 270.111, 52699.915 21/12/21,15:48:28,17,08,1, 11.9,1,1, -10.987, 10523.843, 270.053, 52699.871 21/12/21,15:48:28,18,08,1, 11.9,1,1, -10.987, 10523.838, 270.013, 52699.855 21/12/21,15:48:28,19,08,1, 11.9,1,1, -10.987, 10523.834, 270.075, 52699.897 21/12/21,15:48:29,00,08,1, 11.8,1,1, -10.991, 10523.831, 270.075, 52699.897 21/12/21,15:48:29,01,08,1, 11.8,1,1, -10.991, 10523.850, 270.153, 52699.952 21/12/21,15:48:29,02,08,1, 11.8,1,1, -10.991, 10523.833, 270.090, 52699.940 21/12/21,15:48:29,03,08,1, 11.8,1,1, -10.991, 10523.823, 270.049, 52699.879 21/12/21,15:48:29,04,08,1, 11.8,1,1, -10.991, 10523.831, 270.036, 52699.886 21/12/21,15:48:29,05,08,1, 11.8,1,1, -10.991, 10523.820, 270.063, 52699.910 21/12/21,15:48:29,06,08,1, 11.8,1,1, -10.991, 10523.828, 270.140, 52699.963 21/12/21,15:48:29,07,08,1, 11.8,1,1, -10.991, 10523.843, 270.128, 52699.936 21/12/21,15:48:29,08,08,1, 11.8,1,1, -10.991, 10523.811, 270.090, 52699.937 21/12/21,15:48:29,09,08,1, 11.8,1,1, -10.991, 10523.800, 270.049, 52699.826 21/12/21,15:48:29,10,08,1, 11.8,1,1, -10.991, 10523.806, 270.044, 52699.849 21/12/21,15:48:29,11,08,1, 11.8,1,1, -10.991, 10523.812, 270.074, 52699.940 21/12/21,15:48:29,12,08,1, 11.8,1,1, -10.991, 10523.828, 270.123, 52699.934 21/12/21,15:48:29,13,08,1, 11.8,1,1, -10.991, 10523.819, 270.144, 52699.944 21/12/21,15:48:29,14,08,1, 11.8,1,1, -10.991, 10523.804, 270.118, 52699.956 21/12/21,15:48:29,15,08,1, 11.8,1,1, -10.991, 10523.793, 270.076, 52699.871 21/12/21,15:48:29,16,08,1, 11.8,1,1, -10.991, 10523.784, 270.056, 52699.865 21/12/21,15:48:29,17,08,1, 11.8,1,1, -10.991, 10523.826, 270.092, 52699.896 21/12/21,15:48:29,18,08,1, 11.8,1,1, -10.991, 10523.792, 270.149, 52699.944 21/12/21,15:48:29,19,08,1, 11.8,1,1, -10.991, 10523.796, 270.156, 52699.920 21/12/21,15:48:30,00,08,1, 11.8,1,1, -10.989, 10523.789, 270.156, 52699.920 21/12/21,15:48:30,01,08,1, 11.8,1,1, -10.989, 10523.764, 270.045, 52699.859 21/12/21,15:48:30,02,08,1, 11.8,1,1, -10.989, 10523.765, 270.053, 52699.831 21/12/21,15:48:30,03,08,1, 11.8,1,1, -10.989, 10523.785, 270.109, 52699.880 21/12/21,15:48:30,04,08,1, 11.8,1,1, -10.989, 10523.788, 270.161, 52699.956 21/12/21,15:48:30,05,08,1, 11.8,1,1, -10.989, 10523.799, 270.181, 52699.965 21/12/21,15:48:30,06,08,1, 11.8,1,1, -10.989, 10523.762, 270.127, 52699.889 21/12/21,15:48:30,07,08,1, 11.8,1,1, -10.989, 10523.753, 270.091, 52699.827 21/12/21,15:48:30,08,08,1, 11.8,1,1, -10.989, 10523.754, 270.067, 52699.880 21/12/21,15:48:30,09,08,1, 11.8,1,1, -10.989, 10523.774, 270.131, 52699.903 21/12/21,15:48:30,10,08,1, 11.8,1,1, -10.989, 10523.769, 270.183, 52699.946 21/12/21,15:48:30,11,08,1, 11.8,1,1, -10.989, 10523.796, 270.187, 52699.957 21/12/21,15:48:30,12,08,1, 11.8,1,1, -10.989, 10523.776, 270.143, 52699.886 21/12/21,15:48:30,13,08,1, 11.8,1,1, -10.989, 10523.717, 270.083, 52699.829 21/12/21,15:48:30,14,08,1, 11.8,1,1, -10.989, 10523.747, 270.087, 52699.836 21/12/21,15:48:30,15,08,1, 11.8,1,1, -10.989, 10523.741, 270.141, 52699.894 21/12/21,15:48:30,16,08,1, 11.8,1,1, -10.989, 10523.752, 270.180, 52699.924 21/12/21,15:48:30,17,08,1, 11.8,1,1, -10.989, 10523.763, 270.203, 52699.948 21/12/21,15:48:30,18,08,1, 11.8,1,1, -10.989, 10523.732, 270.166, 52700.046 21/12/21,15:48:30,19,08,1, 11.8,1,1, -10.989, 10523.702, 270.107, 52699.875 21/12/21,15:48:31,00,08,1, 11.9,1,1, -10.986, 10523.697, 270.107, 52699.875 21/12/21,15:48:31,01,08,1, 11.9,1,1, -10.986, 10523.740, 270.151, 52699.906 21/12/21,15:48:31,02,08,1, 11.9,1,1, -10.986, 10523.760, 270.218, 52699.930 21/12/21,15:48:31,03,08,1, 11.9,1,1, -10.986, 10523.746, 270.213, 52699.994 21/12/21,15:48:31,04,08,1, 11.9,1,1, -10.986, 10523.732, 270.139, 52699.903 21/12/21,15:48:31,05,08,1, 11.9,1,1, -10.986, 10523.718, 270.088, 52699.895 21/12/21,15:48:31,06,08,1, 11.9,1,1, -10.986, 10523.724, 270.069, 52699.850 21/12/21,15:48:31,07,08,1, 11.9,1,1, -10.986, 10523.732, 270.154, 52699.917 21/12/21,15:48:31,08,08,1, 11.9,1,1, -10.986, 10523.736, 270.212, 52699.932 21/12/21,15:48:31,09,08,1, 11.9,1,1, -10.986, 10523.725, 270.204, 52699.886 21/12/21,15:48:31,10,08,1, 11.9,1,1, -10.986, 10523.714, 270.145, 52699.833 21/12/21,15:48:31,11,08,1, 11.9,1,1, -10.986, 10523.699, 270.137, 52699.879 21/12/21,15:48:31,12,08,1, 11.9,1,1, -10.986, 10523.731, 270.103, 52699.923 21/12/21,15:48:31,13,08,1, 11.9,1,1, -10.986, 10523.730, 270.178, 52699.935 21/12/21,15:48:31,14,08,1, 11.9,1,1, -10.986, 10523.722, 270.231, 52699.968 21/12/21,15:48:31,15,08,1, 11.9,1,1, -10.986, 10523.746, 270.246, 52700.013 21/12/21,15:48:31,16,08,1, 11.9,1,1, -10.986, 10523.693, 270.177, 52699.914 21/12/21,15:48:31,17,08,1, 11.9,1,1, -10.986, 10523.693, 270.150, 52699.868 21/12/21,15:48:31,18,08,1, 11.9,1,1, -10.986, 10523.697, 270.126, 52699.878 21/12/21,15:48:31,19,08,1, 11.9,1,1, -10.986, 10523.706, 270.202, 52699.927 21/12/21,15:48:32,00,07,1, 11.8,1,1, -10.989, 10523.705, 270.202, 52699.927 21/12/21,15:48:32,01,07,1, 11.8,1,1, -10.989, 10523.696, 270.248, 52699.954 21/12/21,15:48:32,02,07,1, 11.8,1,1, -10.989, 10523.668, 270.184, 52699.888 21/12/21,15:48:32,03,07,1, 11.8,1,1, -10.989, 10523.682, 270.144, 52699.897 21/12/21,15:48:32,04,07,1, 11.8,1,1, -10.989, 10523.671, 270.136, 52699.920 21/12/21,15:48:32,05,07,1, 11.8,1,1, -10.989, 10523.714, 270.192, 52699.923 21/12/21,15:48:32,06,07,1, 11.8,1,1, -10.989, 10523.704, 270.234, 52699.972 21/12/21,15:48:32,07,07,1, 11.8,1,1, -10.989, 10523.694, 270.243, 52699.988 21/12/21,15:48:32,08,07,1, 11.8,1,1, -10.989, 10523.672, 270.196, 52699.955 21/12/21,15:48:32,09,07,1, 11.8,1,1, -10.989, 10523.661, 270.166, 52699.887 21/12/21,15:48:32,10,07,1, 11.8,1,1, -10.989, 10523.683, 270.143, 52699.932 21/12/21,15:48:32,11,07,1, 11.8,1,1, -10.989, 10523.654, 270.170, 52699.941 21/12/21,15:48:32,12,07,1, 11.8,1,1, -10.989, 10523.667, 270.230, 52699.937 21/12/21,15:48:32,13,07,1, 11.8,1,1, -10.989, 10523.660, 270.265, 52699.983 21/12/21,15:48:32,14,07,1, 11.8,1,1, -10.989, 10523.668, 270.227, 52699.903 21/12/21,15:48:32,15,07,1, 11.8,1,1, -10.989, 10523.659, 270.165, 52699.935 21/12/21,15:48:32,16,07,1, 11.8,1,1, -10.989, 10523.650, 270.175, 52699.909 21/12/21,15:48:32,17,07,1, 11.8,1,1, -10.989, 10523.658, 270.219, 52699.917 21/12/21,15:48:32,18,07,1, 11.8,1,1, -10.989, 10523.673, 270.249, 52699.937 21/12/21,15:48:32,19,07,1, 11.8,1,1, -10.989, 10523.664, 270.255, 52699.957 21/12/21,15:48:33,00,07,1, 11.9,1,1, -10.990, 10523.664, 270.255, 52699.957 21/12/21,15:48:33,01,07,1, 11.9,1,1, -10.990, 10523.644, 270.155, 52699.904 21/12/21,15:48:33,02,07,1, 11.9,1,1, -10.990, 10523.629, 270.179, 52699.906 21/12/21,15:48:33,03,07,1, 11.9,1,1, -10.990, 10523.635, 270.245, 52699.978 21/12/21,15:48:33,04,07,1, 11.9,1,1, -10.990, 10523.612, 270.272, 52699.995 21/12/21,15:48:33,05,07,1, 11.9,1,1, -10.990, 10523.623, 270.289, 52699.964 21/12/21,15:48:33,06,07,1, 11.9,1,1, -10.990, 10523.620, 270.231, 52699.899 21/12/21,15:48:33,07,07,1, 11.9,1,1, -10.990, 10523.584, 270.207, 52699.872 21/12/21,15:48:33,08,07,1, 11.9,1,1, -10.990, 10523.587, 270.233, 52699.886 21/12/21,15:48:33,09,07,1, 11.9,1,1, -10.990, 10523.623, 270.258, 52699.891 21/12/21,15:48:33,10,07,1, 11.9,1,1, -10.990, 10523.614, 270.289, 52699.923 21/12/21,15:48:33,11,07,1, 11.9,1,1, -10.990, 10523.621, 270.305, 52699.908 21/12/21,15:48:33,12,07,1, 11.9,1,1, -10.990, 10523.607, 270.256, 52699.902 21/12/21,15:48:33,13,07,1, 11.9,1,1, -10.990, 10523.593, 270.220, 52699.866 21/12/21,15:48:33,14,07,1, 11.9,1,1, -10.990, 10523.600, 270.219, 52699.897 21/12/21,15:48:33,15,07,1, 11.9,1,1, -10.990, 10523.582, 270.270, 52699.979 21/12/21,15:48:33,16,07,1, 11.9,1,1, -10.990, 10523.616, 270.318, 52699.982 21/12/21,15:48:33,17,07,1, 11.9,1,1, -10.990, 10523.605, 270.297, 52699.963 21/12/21,15:48:33,18,07,1, 11.9,1,1, -10.990, 10523.593, 270.281, 52699.940 21/12/21,15:48:33,19,07,1, 11.9,1,1, -10.990, 10523.573, 270.223, 52699.956 21/12/21,15:48:34,00,08,1, 11.8,1,1, -10.989, 10523.572, 270.223, 52699.956 21/12/21,15:48:34,01,08,1, 11.8,1,1, -10.989, 10523.584, 270.278, 52699.945 21/12/21,15:48:34,02,08,1, 11.8,1,1, -10.989, 10523.590, 270.325, 52699.960 21/12/21,15:48:34,03,08,1, 11.8,1,1, -10.989, 10523.588, 270.324, 52699.994 21/12/21,15:48:34,04,08,1, 11.8,1,1, -10.989, 10523.589, 270.288, 52699.959 21/12/21,15:48:34,05,08,1, 11.8,1,1, -10.989, 10523.564, 270.209, 52699.862 21/12/21,15:48:34,06,08,1, 11.8,1,1, -10.989, 10523.557, 270.253, 52699.902 21/12/21,15:48:34,07,08,1, 11.8,1,1, -10.989, 10523.574, 270.321, 52699.995 21/12/21,15:48:34,08,08,1, 11.8,1,1, -10.989, 10523.579, 270.345, 52699.999 21/12/21,15:48:34,09,08,1, 11.8,1,1, -10.989, 10523.536, 270.348, 52699.958 21/12/21,15:48:34,10,08,1, 11.8,1,1, -10.989, 10523.536, 270.314, 52699.940 21/12/21,15:48:34,11,08,1, 11.8,1,1, -10.989, 10523.528, 270.247, 52699.903 21/12/21,15:48:34,12,08,1, 11.8,1,1, -10.989, 10523.535, 270.268, 52699.964 21/12/21,15:48:34,13,08,1, 11.8,1,1, -10.989, 10523.553, 270.281, 52700.005 21/12/21,15:48:34,14,08,1, 11.8,1,1, -10.989, 10523.552, 270.354, 52699.973 21/12/21,15:48:34,15,08,1, 11.8,1,1, -10.989, 10523.525, 270.349, 52699.971 21/12/21,15:48:34,16,08,1, 11.8,1,1, -10.989, 10523.503, 270.325, 52699.956 21/12/21,15:48:34,17,08,1, 11.8,1,1, -10.989, 10523.505, 270.259, 52699.916 21/12/21,15:48:34,18,08,1, 11.8,1,1, -10.989, 10523.502, 270.286, 52699.954 21/12/21,15:48:34,19,08,1, 11.8,1,1, -10.989, 10523.513, 270.322, 52699.953 21/12/21,15:48:35,00,08,1, 11.9,1,1, -10.991, 10523.505, 270.322, 52699.953 21/12/21,15:48:35,01,08,1, 11.9,1,1, -10.991, 10523.500, 270.364, 52700.018 21/12/21,15:48:35,02,08,1, 11.9,1,1, -10.991, 10523.506, 270.324, 52699.947 21/12/21,15:48:35,03,08,1, 11.9,1,1, -10.991, 10523.504, 270.281, 52699.930 21/12/21,15:48:35,04,08,1, 11.9,1,1, -10.991, 10523.488, 270.296, 52699.916 21/12/21,15:48:35,05,08,1, 11.9,1,1, -10.991, 10523.513, 270.322, 52700.009 21/12/21,15:48:35,06,08,1, 11.9,1,1, -10.991, 10523.538, 270.395, 52700.029 21/12/21,15:48:35,07,08,1, 11.9,1,1, -10.991, 10523.488, 270.367, 52699.993 21/12/21,15:48:35,08,08,1, 11.9,1,1, -10.991, 10523.490, 270.368, 52700.021 21/12/21,15:48:35,09,08,1, 11.9,1,1, -10.991, 10523.456, 270.290, 52699.900 21/12/21,15:48:35,10,08,1, 11.9,1,1, -10.991, 10523.484, 270.268, 52699.958 21/12/21,15:48:35,11,08,1, 11.9,1,1, -10.991, 10523.470, 270.341, 52699.994 21/12/21,15:48:35,12,08,1, 11.9,1,1, -10.991, 10523.483, 270.382, 52700.013 21/12/21,15:48:35,13,08,1, 11.9,1,1, -10.991, 10523.480, 270.401, 52699.991 21/12/21,15:48:35,14,08,1, 11.9,1,1, -10.991, 10523.481, 270.346, 52699.967 21/12/21,15:48:35,15,08,1, 11.9,1,1, -10.991, 10523.447, 270.289, 52699.945 21/12/21,15:48:35,16,08,1, 11.9,1,1, -10.991, 10523.449, 270.311, 52699.962 21/12/21,15:48:35,17,08,1, 11.9,1,1, -10.991, 10523.449, 270.349, 52700.019 21/12/21,15:48:35,18,08,1, 11.9,1,1, -10.991, 10523.474, 270.407, 52700.032 21/12/21,15:48:35,19,08,1, 11.9,1,1, -10.991, 10523.453, 270.420, 52700.016 21/12/21,15:48:36,00,07,1, 11.8,1,1, -10.988, 10523.447, 270.420, 52700.016 21/12/21,15:48:36,01,07,1, 11.8,1,1, -10.988, 10523.403, 270.323, 52699.912 21/12/21,15:48:36,02,07,1, 11.8,1,1, -10.988, 10523.449, 270.277, 52699.909 21/12/21,15:48:36,03,07,1, 11.8,1,1, -10.988, 10523.444, 270.374, 52699.963 21/12/21,15:48:36,04,07,1, 11.8,1,1, -10.988, 10523.460, 270.412, 52700.005 21/12/21,15:48:36,05,07,1, 11.8,1,1, -10.988, 10523.447, 270.463, 52700.028 21/12/21,15:48:36,06,07,1, 11.8,1,1, -10.988, 10523.461, 270.367, 52699.717 21/12/21,15:48:36,07,07,1, 11.8,1,1, -10.988, 10523.415, 270.337, 52699.870 21/12/21,15:48:36,08,07,1, 11.8,1,1, -10.988, 10523.385, 270.311, 52699.932 21/12/21,15:48:36,09,07,1, 11.8,1,1, -10.988, 10523.422, 270.363, 52699.964 21/12/21,15:48:36,10,07,1, 11.8,1,1, -10.988, 10523.442, 270.421, 52700.012 21/12/21,15:48:36,11,07,1, 11.8,1,1, -10.988, 10523.413, 270.439, 52700.063 21/12/21,15:48:36,12,07,1, 11.8,1,1, -10.988, 10523.394, 270.421, 52700.013 21/12/21,15:48:36,13,07,1, 11.8,1,1, -10.988, 10523.373, 270.350, 52699.974 21/12/21,15:48:36,14,07,1, 11.8,1,1, -10.988, 10523.391, 270.315, 52699.951 21/12/21,15:48:36,15,07,1, 11.8,1,1, -10.988, 10523.389, 270.394, 52700.007 21/12/21,15:48:36,16,07,1, 11.8,1,1, -10.988, 10523.401, 270.443, 52700.028 21/12/21,15:48:36,17,07,1, 11.8,1,1, -10.988, 10523.405, 270.452, 52700.019 21/12/21,15:48:36,18,07,1, 11.8,1,1, -10.988, 10523.393, 270.410, 52700.085 21/12/21,15:48:36,19,07,1, 11.8,1,1, -10.988, 10523.389, 270.369, 52699.915 21/12/21,15:48:37,00,07,1, 11.8,1,1, -10.989, 10523.388, 270.369, 52699.915 21/12/21,15:48:37,01,07,1, 11.8,1,1, -10.989, 10523.401, 270.389, 52699.983 21/12/21,15:48:37,02,07,1, 11.8,1,1, -10.989, 10523.371, 270.422, 52700.028 21/12/21,15:48:37,03,07,1, 11.8,1,1, -10.989, 10523.406, 270.495, 52700.036 21/12/21,15:48:37,04,07,1, 11.8,1,1, -10.989, 10523.364, 270.437, 52699.994 21/12/21,15:48:37,05,07,1, 11.8,1,1, -10.989, 10523.350, 270.390, 52699.950 21/12/21,15:48:37,06,07,1, 11.8,1,1, -10.989, 10523.347, 270.386, 52699.943 21/12/21,15:48:37,07,07,1, 11.8,1,1, -10.989, 10523.367, 270.414, 52699.966 21/12/21,15:48:37,08,07,1, 11.8,1,1, -10.989, 10523.347, 270.472, 52700.081 21/12/21,15:48:37,09,07,1, 11.8,1,1, -10.989, 10523.347, 270.480, 52700.007 21/12/21,15:48:37,10,07,1, 11.8,1,1, -10.989, 10523.356, 270.447, 52699.999 21/12/21,15:48:37,11,07,1, 11.8,1,1, -10.989, 10523.312, 270.416, 52699.922 21/12/21,15:48:37,12,07,1, 11.8,1,1, -10.989, 10523.308, 270.385, 52699.820 21/12/21,15:48:37,13,07,1, 11.8,1,1, -10.989, 10523.310, 270.413, 52700.018 21/12/21,15:48:37,14,07,1, 11.8,1,1, -10.989, 10523.338, 270.443, 52700.029 21/12/21,15:48:37,15,07,1, 11.8,1,1, -10.989, 10523.348, 270.508, 52700.027 21/12/21,15:48:37,16,07,1, 11.8,1,1, -10.989, 10523.326, 270.463, 52700.079 21/12/21,15:48:37,17,07,1, 11.8,1,1, -10.989, 10523.309, 270.425, 52700.020 21/12/21,15:48:37,18,07,1, 11.8,1,1, -10.989, 10523.302, 270.377, 52699.986 21/12/21,15:48:37,19,07,1, 11.8,1,1, -10.989, 10523.339, 270.415, 52700.014 21/12/21,15:48:38,00,07,1, 11.8,1,1, -10.989, 10523.338, 270.415, 52700.014 21/12/21,15:48:38,01,07,1, 11.8,1,1, -10.989, 10523.306, 270.475, 52700.044 21/12/21,15:48:38,02,07,1, 11.8,1,1, -10.989, 10523.301, 270.466, 52700.012 21/12/21,15:48:38,03,07,1, 11.8,1,1, -10.989, 10523.267, 270.418, 52699.957 21/12/21,15:48:38,04,07,1, 11.8,1,1, -10.989, 10523.272, 270.379, 52699.959 21/12/21,15:48:38,05,07,1, 11.8,1,1, -10.989, 10523.297, 270.412, 52699.967 21/12/21,15:48:38,06,07,1, 11.8,1,1, -10.989, 10523.299, 270.440, 52700.006 21/12/21,15:48:38,07,07,1, 11.8,1,1, -10.989, 10523.299, 270.483, 52700.029 21/12/21,15:48:38,08,07,1, 11.8,1,1, -10.989, 10523.286, 270.487, 52700.012 21/12/21,15:48:38,09,07,1, 11.8,1,1, -10.989, 10523.251, 270.427, 52699.979 21/12/21,15:48:38,10,07,1, 11.8,1,1, -10.989, 10523.251, 270.415, 52699.937 21/12/21,15:48:38,11,07,1, 11.8,1,1, -10.989, 10523.262, 270.404, 52699.975 21/12/21,15:48:38,12,07,1, 11.8,1,1, -10.989, 10523.257, 270.444, 52700.050 21/12/21,15:48:38,13,07,1, 11.8,1,1, -10.989, 10523.227, 270.509, 52700.031 21/12/21,15:48:38,14,07,1, 11.8,1,1, -10.989, 10523.240, 270.510, 52700.016 21/12/21,15:48:38,15,07,1, 11.8,1,1, -10.989, 10523.243, 270.456, 52699.981 21/12/21,15:48:38,16,07,1, 11.8,1,1, -10.989, 10523.202, 270.423, 52699.954 21/12/21,15:48:38,17,07,1, 11.8,1,1, -10.989, 10523.214, 270.400, 52699.946 21/12/21,15:48:38,18,07,1, 11.8,1,1, -10.989, 10523.226, 270.458, 52699.972 21/12/21,15:48:38,19,07,1, 11.8,1,1, -10.989, 10523.215, 270.508, 52699.999 21/12/21,15:48:39,00,06,1, 11.9,1,1, -10.990, 10523.213, 270.508, 52699.999 21/12/21,15:48:39,01,06,1, 11.9,1,1, -10.990, 10523.208, 270.477, 52699.997 21/12/21,15:48:39,02,06,1, 11.9,1,1, -10.990, 10523.217, 270.439, 52699.915 21/12/21,15:48:39,03,06,1, 11.9,1,1, -10.990, 10523.181, 270.413, 52699.950 21/12/21,15:48:39,04,06,1, 11.9,1,1, -10.990, 10523.199, 270.459, 52699.969 21/12/21,15:48:39,05,06,1, 11.9,1,1, -10.990, 10523.220, 270.509, 52700.026 21/12/21,15:48:39,06,06,1, 11.9,1,1, -10.990, 10523.209, 270.530, 52700.067 21/12/21,15:48:39,07,06,1, 11.9,1,1, -10.990, 10523.203, 270.501, 52700.039 21/12/21,15:48:39,08,06,1, 11.9,1,1, -10.990, 10523.170, 270.446, 52700.021 21/12/21,15:48:39,09,06,1, 11.9,1,1, -10.990, 10523.163, 270.419, 52699.929 21/12/21,15:48:39,10,06,1, 11.9,1,1, -10.990, 10523.177, 270.447, 52699.978 21/12/21,15:48:39,11,06,1, 11.9,1,1, -10.990, 10523.178, 270.494, 52699.980 21/12/21,15:48:39,12,06,1, 11.9,1,1, -10.990, 10523.188, 270.541, 52700.049 21/12/21,15:48:39,13,06,1, 11.9,1,1, -10.990, 10523.174, 270.533, 52699.972 21/12/21,15:48:39,14,06,1, 11.9,1,1, -10.990, 10523.133, 270.472, 52699.942 21/12/21,15:48:39,15,06,1, 11.9,1,1, -10.990, 10523.120, 270.449, 52699.970 21/12/21,15:48:39,16,06,1, 11.9,1,1, -10.990, 10523.140, 270.454, 52699.971 21/12/21,15:48:39,17,06,1, 11.9,1,1, -10.990, 10523.186, 270.504, 52699.955 21/12/21,15:48:39,18,06,1, 11.9,1,1, -10.990, 10523.160, 270.532, 52699.981 21/12/21,15:48:39,19,06,1, 11.9,1,1, -10.990, 10523.125, 270.547, 52700.005 21/12/21,15:48:40,00,07,1, 11.9,1,1, -10.988, 10523.121, 270.547, 52700.005 21/12/21,15:48:40,01,07,1, 11.9,1,1, -10.988, 10523.107, 270.440, 52699.955 21/12/21,15:48:40,02,07,1, 11.9,1,1, -10.988, 10523.121, 270.455, 52699.948 21/12/21,15:48:40,03,07,1, 11.9,1,1, -10.988, 10523.115, 270.507, 52700.009 21/12/21,15:48:40,04,07,1, 11.9,1,1, -10.988, 10523.140, 270.559, 52700.053 21/12/21,15:48:40,05,07,1, 11.9,1,1, -10.988, 10523.111, 270.553, 52700.021 21/12/21,15:48:40,06,07,1, 11.9,1,1, -10.988, 10523.101, 270.490, 52699.962 21/12/21,15:48:40,07,07,1, 11.9,1,1, -10.988, 10523.079, 270.457, 52700.000 21/12/21,15:48:40,08,07,1, 11.9,1,1, -10.988, 10523.074, 270.466, 52699.983 21/12/21,15:48:40,09,07,1, 11.9,1,1, -10.988, 10523.084, 270.498, 52699.992 21/12/21,15:48:40,10,07,1, 11.9,1,1, -10.988, 10523.090, 270.555, 52700.025 21/12/21,15:48:40,11,07,1, 11.9,1,1, -10.988, 10523.081, 270.553, 52700.050 21/12/21,15:48:40,12,07,1, 11.9,1,1, -10.988, 10523.069, 270.514, 52700.033 21/12/21,15:48:40,13,07,1, 11.9,1,1, -10.988, 10523.048, 270.454, 52699.982 21/12/21,15:48:40,14,07,1, 11.9,1,1, -10.988, 10523.035, 270.466, 52699.917 21/12/21,15:48:40,15,07,1, 11.9,1,1, -10.988, 10523.078, 270.509, 52699.985 21/12/21,15:48:40,16,07,1, 11.9,1,1, -10.988, 10523.091, 270.557, 52700.035 21/12/21,15:48:40,17,07,1, 11.9,1,1, -10.988, 10523.079, 270.563, 52700.047 21/12/21,15:48:40,18,07,1, 11.9,1,1, -10.988, 10523.020, 270.528, 52699.955 21/12/21,15:48:40,19,07,1, 11.9,1,1, -10.988, 10523.023, 270.472, 52699.946 21/12/21,15:48:41,00,07,1, 11.9,1,1, -10.991, 10523.021, 270.472, 52699.946 21/12/21,15:48:41,01,07,1, 11.9,1,1, -10.991, 10523.024, 270.514, 52699.983 21/12/21,15:48:41,02,07,1, 11.9,1,1, -10.991, 10523.038, 270.525, 52699.896 21/12/21,15:48:41,03,07,1, 11.9,1,1, -10.991, 10523.028, 270.591, 52700.080 21/12/21,15:48:41,04,07,1, 11.9,1,1, -10.991, 10523.030, 270.538, 52700.042 21/12/21,15:48:41,05,07,1, 11.9,1,1, -10.991, 10522.993, 270.472, 52699.985 21/12/21,15:48:41,06,07,1, 11.9,1,1, -10.991, 10522.992, 270.474, 52699.972 21/12/21,15:48:41,07,07,1, 11.9,1,1, -10.991, 10523.004, 270.484, 52699.875 21/12/21,15:48:41,08,07,1, 11.9,1,1, -10.991, 10522.999, 270.576, 52700.125 21/12/21,15:48:41,09,07,1, 11.9,1,1, -10.991, 10523.020, 270.574, 52700.086 21/12/21,15:48:41,10,07,1, 11.9,1,1, -10.991, 10522.971, 270.547, 52699.995 21/12/21,15:48:41,11,07,1, 11.9,1,1, -10.991, 10522.973, 270.501, 52699.963 21/12/21,15:48:41,12,07,1, 11.9,1,1, -10.991, 10522.978, 270.492, 52699.934 21/12/21,15:48:41,13,07,1, 11.9,1,1, -10.991, 10522.955, 270.510, 52699.964 21/12/21,15:48:41,14,07,1, 11.9,1,1, -10.991, 10523.002, 270.548, 52700.003 21/12/21,15:48:41,15,07,1, 11.9,1,1, -10.991, 10522.981, 270.583, 52700.011 21/12/21,15:48:41,16,07,1, 11.9,1,1, -10.991, 10522.967, 270.569, 52700.048 21/12/21,15:48:41,17,07,1, 11.9,1,1, -10.991, 10522.954, 270.493, 52699.973 21/12/21,15:48:41,18,07,1, 11.9,1,1, -10.991, 10522.966, 270.495, 52699.976 21/12/21,15:48:41,19,07,1, 11.9,1,1, -10.991, 10522.952, 270.519, 52700.006 21/12/21,15:48:42,00,06,1, 11.8,1,1, -10.988, 10522.946, 270.519, 52700.006 21/12/21,15:48:42,01,06,1, 11.8,1,1, -10.988, 10522.954, 270.576, 52700.010 21/12/21,15:48:42,02,06,1, 11.8,1,1, -10.988, 10522.943, 270.599, 52700.014 21/12/21,15:48:42,03,06,1, 11.8,1,1, -10.988, 10522.907, 270.527, 52699.954 21/12/21,15:48:42,04,06,1, 11.8,1,1, -10.988, 10522.911, 270.487, 52699.968 21/12/21,15:48:42,05,06,1, 11.8,1,1, -10.988, 10522.908, 270.499, 52699.955 21/12/21,15:48:42,06,06,1, 11.8,1,1, -10.988, 10522.914, 270.578, 52699.984 21/12/21,15:48:42,07,06,1, 11.8,1,1, -10.988, 10522.916, 270.577, 52699.994 21/12/21,15:48:42,08,06,1, 11.8,1,1, -10.988, 10522.920, 270.602, 52700.014 21/12/21,15:48:42,09,06,1, 11.8,1,1, -10.988, 10522.886, 270.525, 52699.949 21/12/21,15:48:42,10,06,1, 11.8,1,1, -10.988, 10522.877, 270.497, 52699.937 21/12/21,15:48:42,11,06,1, 11.8,1,1, -10.988, 10522.885, 270.487, 52699.971 21/12/21,15:48:42,12,06,1, 11.8,1,1, -10.988, 10522.884, 270.514, 52699.949 21/12/21,15:48:42,13,06,1, 11.8,1,1, -10.988, 10522.887, 270.551, 52700.004 21/12/21,15:48:42,14,06,1, 11.8,1,1, -10.988, 10522.867, 270.558, 52699.988 21/12/21,15:48:42,15,06,1, 11.8,1,1, -10.988, 10522.877, 270.534, 52699.964 21/12/21,15:48:42,16,06,1, 11.8,1,1, -10.988, 10522.838, 270.482, 52699.942 21/12/21,15:48:42,17,06,1, 11.8,1,1, -10.988, 10522.852, 270.454, 52699.901 21/12/21,15:48:42,18,06,1, 11.8,1,1, -10.988, 10522.862, 270.512, 52699.968 21/12/21,15:48:42,19,06,1, 11.8,1,1, -10.988, 10522.886, 270.529, 52699.709 21/12/21,15:48:43,00,06,1, 11.8,1,1, -10.988, 10522.879, 270.529, 52699.709 21/12/21,15:48:43,01,06,1, 11.8,1,1, -10.988, 10522.843, 270.553, 52699.980 21/12/21,15:48:43,02,06,1, 11.8,1,1, -10.988, 10522.796, 270.522, 52699.941 21/12/21,15:48:43,03,06,1, 11.8,1,1, -10.988, 10522.807, 270.483, 52699.939 21/12/21,15:48:43,04,06,1, 11.8,1,1, -10.988, 10522.806, 270.494, 52699.955 21/12/21,15:48:43,05,06,1, 11.8,1,1, -10.988, 10522.833, 270.567, 52699.973 21/12/21,15:48:43,06,06,1, 11.8,1,1, -10.988, 10522.822, 270.565, 52700.020 21/12/21,15:48:43,07,06,1, 11.8,1,1, -10.988, 10522.811, 270.574, 52700.016 21/12/21,15:48:43,08,06,1, 11.8,1,1, -10.988, 10522.780, 270.513, 52699.969 21/12/21,15:48:43,09,06,1, 11.8,1,1, -10.988, 10522.790, 270.462, 52699.921 21/12/21,15:48:43,10,06,1, 11.8,1,1, -10.988, 10522.786, 270.495, 52699.962 21/12/21,15:48:43,11,06,1, 11.8,1,1, -10.988, 10522.794, 270.546, 52699.950 21/12/21,15:48:43,12,06,1, 11.8,1,1, -10.988, 10522.793, 270.603, 52699.946 21/12/21,15:48:43,13,06,1, 11.8,1,1, -10.988, 10522.780, 270.553, 52699.919 21/12/21,15:48:43,14,06,1, 11.8,1,1, -10.988, 10522.756, 270.503, 52699.868 21/12/21,15:48:43,15,06,1, 11.8,1,1, -10.988, 10522.746, 270.484, 52699.963 21/12/21,15:48:43,16,06,1, 11.8,1,1, -10.988, 10522.756, 270.482, 52699.939 21/12/21,15:48:43,17,06,1, 11.8,1,1, -10.988, 10522.737, 270.548, 52699.999 21/12/21,15:48:43,18,06,1, 11.8,1,1, -10.988, 10522.748, 270.565, 52699.997 21/12/21,15:48:43,19,06,1, 11.8,1,1, -10.988, 10522.731, 270.578, 52700.008 21/12/21,15:48:44,00,07,1, 11.8,1,1, -10.988, 10522.729, 270.578, 52700.008 21/12/21,15:48:44,01,07,1, 11.8,1,1, -10.988, 10522.736, 270.501, 52699.941 21/12/21,15:48:44,02,07,1, 11.8,1,1, -10.988, 10522.704, 270.476, 52699.933 21/12/21,15:48:44,03,07,1, 11.8,1,1, -10.988, 10522.708, 270.533, 52699.935 21/12/21,15:48:44,04,07,1, 11.8,1,1, -10.988, 10522.730, 270.560, 52699.957 21/12/21,15:48:44,05,07,1, 11.8,1,1, -10.988, 10522.735, 270.560, 52700.030 21/12/21,15:48:44,06,07,1, 11.8,1,1, -10.988, 10522.645, 270.517, 52699.964 21/12/21,15:48:44,07,07,1, 11.8,1,1, -10.988, 10522.682, 270.492, 52699.945 21/12/21,15:48:44,08,07,1, 11.8,1,1, -10.988, 10522.667, 270.476, 52699.914 21/12/21,15:48:44,09,07,1, 11.8,1,1, -10.988, 10522.681, 270.529, 52699.937 21/12/21,15:48:44,10,07,1, 11.8,1,1, -10.988, 10522.709, 270.549, 52699.982 21/12/21,15:48:44,11,07,1, 11.8,1,1, -10.988, 10522.690, 270.555, 52699.953 21/12/21,15:48:44,12,07,1, 11.8,1,1, -10.988, 10522.693, 270.560, 52699.950 21/12/21,15:48:44,13,07,1, 11.8,1,1, -10.988, 10522.674, 270.515, 52699.914 21/12/21,15:48:44,14,07,1, 11.8,1,1, -10.988, 10522.660, 270.482, 52699.933 21/12/21,15:48:44,15,07,1, 11.8,1,1, -10.988, 10522.672, 270.512, 52699.930 21/12/21,15:48:44,16,07,1, 11.8,1,1, -10.988, 10522.699, 270.575, 52699.985 21/12/21,15:48:44,17,07,1, 11.8,1,1, -10.988, 10522.663, 270.581, 52699.948 21/12/21,15:48:44,18,07,1, 11.8,1,1, -10.988, 10522.655, 270.568, 52699.955 21/12/21,15:48:44,19,07,1, 11.8,1,1, -10.988, 10522.627, 270.505, 52699.890 21/12/21,15:48:45,00,07,1, 11.9,1,1, -10.991, 10522.621, 270.505, 52699.890 21/12/21,15:48:45,01,07,1, 11.9,1,1, -10.991, 10522.630, 270.525, 52699.898 21/12/21,15:48:45,02,07,1, 11.9,1,1, -10.991, 10522.634, 270.564, 52699.995 21/12/21,15:48:45,03,07,1, 11.9,1,1, -10.991, 10522.634, 270.559, 52699.999 21/12/21,15:48:45,04,07,1, 11.9,1,1, -10.991, 10522.598, 270.564, 52699.952 21/12/21,15:48:45,05,07,1, 11.9,1,1, -10.991, 10522.611, 270.500, 52699.883 21/12/21,15:48:45,06,07,1, 11.9,1,1, -10.991, 10522.594, 270.480, 52699.905 21/12/21,15:48:45,07,07,1, 11.9,1,1, -10.991, 10522.616, 270.525, 52699.955 21/12/21,15:48:45,08,07,1, 11.9,1,1, -10.991, 10522.593, 270.559, 52700.017 21/12/21,15:48:45,09,07,1, 11.9,1,1, -10.991, 10522.617, 270.596, 52699.928 21/12/21,15:48:45,10,07,1, 11.9,1,1, -10.991, 10522.596, 270.567, 52699.945 21/12/21,15:48:45,11,07,1, 11.9,1,1, -10.991, 10522.554, 270.496, 52699.888 21/12/21,15:48:45,12,07,1, 11.9,1,1, -10.991, 10522.574, 270.466, 52699.866 21/12/21,15:48:45,13,07,1, 11.9,1,1, -10.991, 10522.590, 270.515, 52699.929 21/12/21,15:48:45,14,07,1, 11.9,1,1, -10.991, 10522.581, 270.559, 52699.992 21/12/21,15:48:45,15,07,1, 11.9,1,1, -10.991, 10522.575, 270.587, 52699.939 21/12/21,15:48:45,16,07,1, 11.9,1,1, -10.991, 10522.567, 270.554, 52699.914 21/12/21,15:48:45,17,07,1, 11.9,1,1, -10.991, 10522.544, 270.481, 52699.900 21/12/21,15:48:45,18,07,1, 11.9,1,1, -10.991, 10522.558, 270.477, 52699.918 21/12/21,15:48:45,19,07,1, 11.9,1,1, -10.991, 10522.565, 270.506, 52699.920 21/12/21,15:48:46,00,09,1, 11.9,1,1, -10.990, 10522.562, 270.506, 52699.920 21/12/21,15:48:46,01,09,1, 11.9,1,1, -10.990, 10522.563, 270.583, 52699.893 21/12/21,15:48:46,02,09,1, 11.9,1,1, -10.990, 10522.503, 270.591, 52699.939 21/12/21,15:48:46,03,09,1, 11.9,1,1, -10.990, 10522.506, 270.506, 52699.864 21/12/21,15:48:46,04,09,1, 11.9,1,1, -10.990, 10522.525, 270.489, 52699.858 21/12/21,15:48:46,05,09,1, 11.9,1,1, -10.990, 10522.519, 270.504, 52699.901 21/12/21,15:48:46,06,09,1, 11.9,1,1, -10.990, 10522.548, 270.567, 52699.942 21/12/21,15:48:46,07,09,1, 11.9,1,1, -10.990, 10522.532, 270.589, 52699.941 21/12/21,15:48:46,08,09,1, 11.9,1,1, -10.990, 10522.528, 270.557, 52699.950 21/12/21,15:48:46,09,09,1, 11.9,1,1, -10.990, 10522.500, 270.544, 52699.919 21/12/21,15:48:46,10,09,1, 11.9,1,1, -10.990, 10522.495, 270.507, 52699.892 21/12/21,15:48:46,11,09,1, 11.9,1,1, -10.990, 10522.507, 270.511, 52699.946 21/12/21,15:48:46,12,09,1, 11.9,1,1, -10.990, 10522.502, 270.537, 52699.957 21/12/21,15:48:46,13,09,1, 11.9,1,1, -10.990, 10522.515, 270.580, 52699.985 21/12/21,15:48:46,14,09,1, 11.9,1,1, -10.990, 10522.496, 270.599, 52700.040 21/12/21,15:48:46,15,09,1, 11.9,1,1, -10.990, 10522.449, 270.559, 52699.948 21/12/21,15:48:46,16,09,1, 11.9,1,1, -10.990, 10522.454, 270.485, 52699.974 21/12/21,15:48:46,17,09,1, 11.9,1,1, -10.990, 10522.451, 270.500, 52699.894 21/12/21,15:48:46,18,09,1, 11.9,1,1, -10.990, 10522.480, 270.554, 52699.966 21/12/21,15:48:46,19,09,1, 11.9,1,1, -10.990, 10522.469, 270.586, 52699.908 21/12/21,15:48:47,00,08,1, 11.8,1,1, -10.990, 10522.462, 270.586, 52699.908 21/12/21,15:48:47,01,08,1, 11.8,1,1, -10.990, 10522.469, 270.560, 52699.883 21/12/21,15:48:47,02,08,1, 11.8,1,1, -10.990, 10522.458, 270.510, 52699.876 21/12/21,15:48:47,03,08,1, 11.8,1,1, -10.990, 10522.447, 270.490, 52699.912 21/12/21,15:48:47,04,08,1, 11.8,1,1, -10.990, 10522.447, 270.537, 52699.914 21/12/21,15:48:47,05,08,1, 11.8,1,1, -10.990, 10522.472, 270.589, 52699.991 21/12/21,15:48:47,06,08,1, 11.8,1,1, -10.990, 10522.448, 270.604, 52699.956 21/12/21,15:48:47,07,08,1, 11.8,1,1, -10.990, 10522.440, 270.568, 52699.942 21/12/21,15:48:47,08,08,1, 11.8,1,1, -10.990, 10522.404, 270.504, 52699.968 21/12/21,15:48:47,09,08,1, 11.8,1,1, -10.990, 10522.416, 270.513, 52699.904 21/12/21,15:48:47,10,08,1, 11.8,1,1, -10.990, 10522.423, 270.529, 52699.941 21/12/21,15:48:47,11,08,1, 11.8,1,1, -10.990, 10522.457, 270.572, 52700.081 21/12/21,15:48:47,12,08,1, 11.8,1,1, -10.990, 10522.393, 270.594, 52699.987 21/12/21,15:48:47,13,08,1, 11.8,1,1, -10.990, 10522.420, 270.581, 52700.010 21/12/21,15:48:47,14,08,1, 11.8,1,1, -10.990, 10522.365, 270.514, 52699.939 21/12/21,15:48:47,15,08,1, 11.8,1,1, -10.990, 10522.386, 270.477, 52699.915 21/12/21,15:48:47,16,08,1, 11.8,1,1, -10.990, 10522.393, 270.489, 52699.892 21/12/21,15:48:47,17,08,1, 11.8,1,1, -10.990, 10522.400, 270.550, 52699.946 21/12/21,15:48:47,18,08,1, 11.8,1,1, -10.990, 10522.397, 270.576, 52699.943 21/12/21,15:48:47,19,08,1, 11.8,1,1, -10.990, 10522.382, 270.547, 52699.739 21/12/21,15:48:48,00,08,1, 11.9,1,1, -10.989, 10522.379, 270.547, 52699.739 21/12/21,15:48:48,01,08,1, 11.9,1,1, -10.989, 10522.392, 270.484, 52699.944 21/12/21,15:48:48,02,08,1, 11.9,1,1, -10.989, 10522.357, 270.505, 52699.944 21/12/21,15:48:48,03,08,1, 11.9,1,1, -10.989, 10522.357, 270.545, 52699.964 21/12/21,15:48:48,04,08,1, 11.9,1,1, -10.989, 10522.380, 270.572, 52699.971 21/12/21,15:48:48,05,08,1, 11.9,1,1, -10.989, 10522.369, 270.591, 52699.943 21/12/21,15:48:48,06,08,1, 11.9,1,1, -10.989, 10522.345, 270.552, 52699.902 21/12/21,15:48:48,07,08,1, 11.9,1,1, -10.989, 10522.329, 270.502, 52699.902 21/12/21,15:48:48,08,08,1, 11.9,1,1, -10.989, 10522.337, 270.487, 52699.956 21/12/21,15:48:48,09,08,1, 11.9,1,1, -10.989, 10522.307, 270.536, 52699.918 21/12/21,15:48:48,10,08,1, 11.9,1,1, -10.989, 10522.332, 270.575, 52699.959 21/12/21,15:48:48,11,08,1, 11.9,1,1, -10.989, 10522.330, 270.560, 52699.976 21/12/21,15:48:48,12,08,1, 11.9,1,1, -10.989, 10522.301, 270.553, 52699.921 21/12/21,15:48:48,13,08,1, 11.9,1,1, -10.989, 10522.318, 270.513, 52699.926 21/12/21,15:48:48,14,08,1, 11.9,1,1, -10.989, 10522.323, 270.499, 52699.876 21/12/21,15:48:48,15,08,1, 11.9,1,1, -10.989, 10522.323, 270.513, 52699.934 21/12/21,15:48:48,16,08,1, 11.9,1,1, -10.989, 10522.335, 270.586, 52699.985 21/12/21,15:48:48,17,08,1, 11.9,1,1, -10.989, 10522.306, 270.606, 52699.943 21/12/21,15:48:48,18,08,1, 11.9,1,1, -10.989, 10522.303, 270.573, 52699.956 21/12/21,15:48:48,19,08,1, 11.9,1,1, -10.989, 10522.283, 270.505, 52699.894 21/12/21,15:48:49,00,07,1, 11.8,1,1, -10.990, 10522.279, 270.505, 52699.894 21/12/21,15:48:49,01,07,1, 11.8,1,1, -10.990, 10522.286, 270.493, 52699.866 21/12/21,15:48:49,02,07,1, 11.8,1,1, -10.990, 10522.297, 270.543, 52699.908 21/12/21,15:48:49,03,07,1, 11.8,1,1, -10.990, 10522.286, 270.553, 52699.924 21/12/21,15:48:49,04,07,1, 11.8,1,1, -10.990, 10522.274, 270.559, 52699.884 21/12/21,15:48:49,05,07,1, 11.8,1,1, -10.990, 10522.275, 270.518, 52699.878 21/12/21,15:48:49,06,07,1, 11.8,1,1, -10.990, 10522.252, 270.483, 52699.885 21/12/21,15:48:49,07,07,1, 11.8,1,1, -10.990, 10522.265, 270.478, 52699.913 21/12/21,15:48:49,08,07,1, 11.8,1,1, -10.990, 10522.248, 270.506, 52699.920 21/12/21,15:48:49,09,07,1, 11.8,1,1, -10.990, 10522.248, 270.575, 52699.924 21/12/21,15:48:49,10,07,1, 11.8,1,1, -10.990, 10522.247, 270.559, 52699.913 21/12/21,15:48:49,11,07,1, 11.8,1,1, -10.990, 10522.221, 270.512, 52699.889 21/12/21,15:48:49,12,07,1, 11.8,1,1, -10.990, 10522.218, 270.468, 52699.874 21/12/21,15:48:49,13,07,1, 11.8,1,1, -10.990, 10522.233, 270.464, 52699.850 21/12/21,15:48:49,14,07,1, 11.8,1,1, -10.990, 10522.215, 270.495, 52699.580 21/12/21,15:48:49,15,07,1, 11.8,1,1, -10.990, 10522.243, 270.570, 52700.012 21/12/21,15:48:49,16,07,1, 11.8,1,1, -10.990, 10522.249, 270.582, 52699.902 21/12/21,15:48:49,17,07,1, 11.8,1,1, -10.990, 10522.220, 270.528, 52699.895 21/12/21,15:48:49,18,07,1, 11.8,1,1, -10.990, 10522.187, 270.488, 52699.867 21/12/21,15:48:49,19,07,1, 11.8,1,1, -10.990, 10522.175, 270.472, 52699.883 21/12/21,15:48:50,00,08,1, 11.8,1,1, -10.988, 10522.170, 270.472, 52699.883 21/12/21,15:48:50,01,08,1, 11.8,1,1, -10.988, 10522.205, 270.559, 52699.939 21/12/21,15:48:50,02,08,1, 11.8,1,1, -10.988, 10522.201, 270.545, 52699.900 21/12/21,15:48:50,03,08,1, 11.8,1,1, -10.988, 10522.188, 270.533, 52699.911 21/12/21,15:48:50,04,08,1, 11.8,1,1, -10.988, 10522.153, 270.487, 52699.851 21/12/21,15:48:50,05,08,1, 11.8,1,1, -10.988, 10522.163, 270.477, 52699.863 21/12/21,15:48:50,06,08,1, 11.8,1,1, -10.988, 10522.156, 270.479, 52699.888 21/12/21,15:48:50,07,08,1, 11.8,1,1, -10.988, 10522.157, 270.544, 52699.893 21/12/21,15:48:50,08,08,1, 11.8,1,1, -10.988, 10522.166, 270.561, 52699.880 21/12/21,15:48:50,09,08,1, 11.8,1,1, -10.988, 10522.180, 270.544, 52699.878 21/12/21,15:48:50,10,08,1, 11.8,1,1, -10.988, 10522.138, 270.465, 52699.811 21/12/21,15:48:50,11,08,1, 11.8,1,1, -10.988, 10522.147, 270.465, 52699.829 21/12/21,15:48:50,12,08,1, 11.8,1,1, -10.988, 10522.138, 270.483, 52699.850 21/12/21,15:48:50,13,08,1, 11.8,1,1, -10.988, 10522.175, 270.538, 52699.878 21/12/21,15:48:50,14,08,1, 11.8,1,1, -10.988, 10522.147, 270.579, 52699.917 21/12/21,15:48:50,15,08,1, 11.8,1,1, -10.988, 10522.138, 270.554, 52699.884 21/12/21,15:48:50,16,08,1, 11.8,1,1, -10.988, 10522.109, 270.505, 52699.833 21/12/21,15:48:50,17,08,1, 11.8,1,1, -10.988, 10522.122, 270.479, 52699.819 21/12/21,15:48:50,18,08,1, 11.8,1,1, -10.988, 10522.100, 270.472, 52699.801 21/12/21,15:48:50,19,08,1, 11.8,1,1, -10.988, 10522.153, 270.511, 52699.866 21/12/21,15:48:51,00,08,1, 11.8,1,1, -10.989, 10522.145, 270.511, 52699.866 21/12/21,15:48:51,01,08,1, 11.8,1,1, -10.989, 10522.138, 270.544, 52699.855 21/12/21,15:48:51,02,08,1, 11.8,1,1, -10.989, 10522.099, 270.525, 52699.809 21/12/21,15:48:51,03,08,1, 11.8,1,1, -10.989, 10522.089, 270.488, 52699.810 21/12/21,15:48:51,04,08,1, 11.8,1,1, -10.989, 10522.120, 270.450, 52699.773 21/12/21,15:48:51,05,08,1, 11.8,1,1, -10.989, 10522.096, 270.505, 52699.843 21/12/21,15:48:51,06,08,1, 11.8,1,1, -10.989, 10522.091, 270.552, 52699.886 21/12/21,15:48:51,07,08,1, 11.8,1,1, -10.989, 10522.115, 270.570, 52699.911 21/12/21,15:48:51,08,08,1, 11.8,1,1, -10.989, 10522.071, 270.543, 52699.870 21/12/21,15:48:51,09,08,1, 11.8,1,1, -10.989, 10522.058, 270.464, 52699.815 21/12/21,15:48:51,10,08,1, 11.8,1,1, -10.989, 10522.060, 270.470, 52699.808 21/12/21,15:48:51,11,08,1, 11.8,1,1, -10.989, 10522.062, 270.510, 52699.797 21/12/21,15:48:51,12,08,1, 11.8,1,1, -10.989, 10522.074, 270.546, 52699.830 21/12/21,15:48:51,13,08,1, 11.8,1,1, -10.989, 10522.065, 270.544, 52699.828 21/12/21,15:48:51,14,08,1, 11.8,1,1, -10.989, 10522.057, 270.567, 52699.808 21/12/21,15:48:51,15,08,1, 11.8,1,1, -10.989, 10522.078, 270.487, 52699.788 21/12/21,15:48:51,16,08,1, 11.8,1,1, -10.989, 10522.043, 270.447, 52699.796 21/12/21,15:48:51,17,08,1, 11.8,1,1, -10.989, 10522.070, 270.481, 52699.793 21/12/21,15:48:51,18,08,1, 11.8,1,1, -10.989, 10522.059, 270.531, 52699.854 21/12/21,15:48:51,19,08,1, 11.8,1,1, -10.989, 10522.035, 270.567, 52699.896 21/12/21,15:48:52,00,08,1, 11.8,1,1, -10.987, 10522.028, 270.567, 52699.896 21/12/21,15:48:52,01,08,1, 11.8,1,1, -10.987, 10522.034, 270.494, 52699.815 21/12/21,15:48:52,02,08,1, 11.8,1,1, -10.987, 10522.018, 270.482, 52699.782 21/12/21,15:48:52,03,08,1, 11.8,1,1, -10.987, 10522.023, 270.471, 52699.815 21/12/21,15:48:52,04,08,1, 11.8,1,1, -10.987, 10522.039, 270.531, 52699.807 21/12/21,15:48:52,05,08,1, 11.8,1,1, -10.987, 10522.030, 270.563, 52699.865 21/12/21,15:48:52,06,08,1, 11.8,1,1, -10.987, 10522.044, 270.564, 52699.795 21/12/21,15:48:52,07,08,1, 11.8,1,1, -10.987, 10522.000, 270.532, 52699.815 21/12/21,15:48:52,08,08,1, 11.8,1,1, -10.987, 10522.022, 270.455, 52699.768 21/12/21,15:48:52,09,08,1, 11.8,1,1, -10.987, 10521.974, 270.460, 52699.746 21/12/21,15:48:52,10,08,1, 11.8,1,1, -10.987, 10522.021, 270.504, 52699.801 21/12/21,15:48:52,11,08,1, 11.8,1,1, -10.987, 10522.007, 270.536, 52699.850 21/12/21,15:48:52,12,08,1, 11.8,1,1, -10.987, 10522.036, 270.571, 52699.869 21/12/21,15:48:52,13,08,1, 11.8,1,1, -10.987, 10522.001, 270.539, 52699.838 21/12/21,15:48:52,14,08,1, 11.8,1,1, -10.987, 10521.986, 270.501, 52699.788 21/12/21,15:48:52,15,08,1, 11.8,1,1, -10.987, 10521.974, 270.455, 52699.768 21/12/21,15:48:52,16,08,1, 11.8,1,1, -10.987, 10521.981, 270.477, 52699.763 21/12/21,15:48:52,17,08,1, 11.8,1,1, -10.987, 10521.984, 270.548, 52699.861 21/12/21,15:48:52,18,08,1, 11.8,1,1, -10.987, 10521.999, 270.556, 52699.818 21/12/21,15:48:52,19,08,1, 11.8,1,1, -10.987, 10521.983, 270.558, 52699.808 21/12/21,15:48:53,00,06,1, 11.8,1,1, -10.989, 10521.978, 270.558, 52699.808 21/12/21,15:48:53,01,06,1, 11.8,1,1, -10.989, 10521.963, 270.462, 52699.778 21/12/21,15:48:53,02,06,1, 11.8,1,1, -10.989, 10521.960, 270.482, 52699.830 21/12/21,15:48:53,03,06,1, 11.8,1,1, -10.989, 10522.002, 270.529, 52699.832 21/12/21,15:48:53,04,06,1, 11.8,1,1, -10.989, 10521.971, 270.565, 52699.864 21/12/21,15:48:53,05,06,1, 11.8,1,1, -10.989, 10521.974, 270.563, 52699.874 21/12/21,15:48:53,06,06,1, 11.8,1,1, -10.989, 10521.945, 270.519, 52699.841 21/12/21,15:48:53,07,06,1, 11.8,1,1, -10.989, 10521.935, 270.468, 52699.780 21/12/21,15:48:53,08,06,1, 11.8,1,1, -10.989, 10521.940, 270.497, 52699.822 21/12/21,15:48:53,09,06,1, 11.8,1,1, -10.989, 10521.956, 270.550, 52699.826 21/12/21,15:48:53,10,06,1, 11.8,1,1, -10.989, 10521.954, 270.581, 52699.874 21/12/21,15:48:53,11,06,1, 11.8,1,1, -10.989, 10521.943, 270.560, 52699.843 21/12/21,15:48:53,12,06,1, 11.8,1,1, -10.989, 10521.926, 270.507, 52699.780 21/12/21,15:48:53,13,06,1, 11.8,1,1, -10.989, 10521.928, 270.474, 52699.766 21/12/21,15:48:53,14,06,1, 11.8,1,1, -10.989, 10521.913, 270.441, 52699.764 21/12/21,15:48:53,15,06,1, 11.8,1,1, -10.989, 10521.920, 270.505, 52699.813 21/12/21,15:48:53,16,06,1, 11.8,1,1, -10.989, 10521.929, 270.541, 52699.833 21/12/21,15:48:53,17,06,1, 11.8,1,1, -10.989, 10521.927, 270.574, 52699.864 21/12/21,15:48:53,18,06,1, 11.8,1,1, -10.989, 10521.896, 270.538, 52699.837 21/12/21,15:48:53,19,06,1, 11.8,1,1, -10.989, 10521.924, 270.483, 52699.829 21/12/21,15:48:54,00,06,1, 11.8,1,1, -10.987, 10521.920, 270.483, 52699.829 21/12/21,15:48:54,01,06,1, 11.8,1,1, -10.987, 10521.886, 270.484, 52699.827 21/12/21,15:48:54,02,06,1, 11.8,1,1, -10.987, 10521.922, 270.530, 52699.858 21/12/21,15:48:54,03,06,1, 11.8,1,1, -10.987, 10521.905, 270.556, 52699.864 21/12/21,15:48:54,04,06,1, 11.8,1,1, -10.987, 10521.913, 270.541, 52699.832 21/12/21,15:48:54,05,06,1, 11.8,1,1, -10.987, 10521.884, 270.489, 52699.795 21/12/21,15:48:54,06,06,1, 11.8,1,1, -10.987, 10521.864, 270.451, 52699.759 21/12/21,15:48:54,07,06,1, 11.8,1,1, -10.987, 10521.870, 270.491, 52699.765 21/12/21,15:48:54,08,06,1, 11.8,1,1, -10.987, 10521.887, 270.516, 52699.860 21/12/21,15:48:54,09,06,1, 11.8,1,1, -10.987, 10521.881, 270.552, 52699.833 21/12/21,15:48:54,10,06,1, 11.8,1,1, -10.987, 10521.868, 270.545, 52699.801 21/12/21,15:48:54,11,06,1, 11.8,1,1, -10.987, 10521.865, 270.469, 52699.754 21/12/21,15:48:54,12,06,1, 11.8,1,1, -10.987, 10521.835, 270.468, 52699.768 21/12/21,15:48:54,13,06,1, 11.8,1,1, -10.987, 10521.865, 270.461, 52699.809 21/12/21,15:48:54,14,06,1, 11.8,1,1, -10.987, 10521.840, 270.527, 52699.808 21/12/21,15:48:54,15,06,1, 11.8,1,1, -10.987, 10521.850, 270.561, 52699.818 21/12/21,15:48:54,16,06,1, 11.8,1,1, -10.987, 10521.872, 270.575, 52699.854 21/12/21,15:48:54,17,06,1, 11.8,1,1, -10.987, 10521.832, 270.519, 52699.765 21/12/21,15:48:54,18,06,1, 11.8,1,1, -10.987, 10521.819, 270.477, 52699.756 21/12/21,15:48:54,19,06,1, 11.8,1,1, -10.987, 10521.832, 270.478, 52699.761 21/12/21,15:48:55,00,06,1, 11.8,1,1, -10.989, 10521.828, 270.478, 52699.761 21/12/21,15:48:55,01,06,1, 11.8,1,1, -10.989, 10521.843, 270.574, 52699.873 21/12/21,15:48:55,02,06,1, 11.8,1,1, -10.989, 10521.821, 270.583, 52699.857 21/12/21,15:48:55,03,06,1, 11.8,1,1, -10.989, 10521.814, 270.533, 52699.785 21/12/21,15:48:55,04,06,1, 11.8,1,1, -10.989, 10521.791, 270.492, 52699.741 21/12/21,15:48:55,05,06,1, 11.8,1,1, -10.989, 10521.781, 270.465, 52699.738 21/12/21,15:48:55,06,06,1, 11.8,1,1, -10.989, 10521.808, 270.519, 52699.752 21/12/21,15:48:55,07,06,1, 11.8,1,1, -10.989, 10521.816, 270.566, 52699.817 21/12/21,15:48:55,08,06,1, 11.8,1,1, -10.989, 10521.811, 270.593, 52699.841 21/12/21,15:48:55,09,06,1, 11.8,1,1, -10.989, 10521.784, 270.545, 52699.788 21/12/21,15:48:55,10,06,1, 11.8,1,1, -10.989, 10521.774, 270.490, 52699.734 21/12/21,15:48:55,11,06,1, 11.8,1,1, -10.989, 10521.762, 270.489, 52699.707 21/12/21,15:48:55,12,06,1, 11.8,1,1, -10.989, 10521.776, 270.502, 52699.742 21/12/21,15:48:55,13,06,1, 11.8,1,1, -10.989, 10521.775, 270.568, 52699.788 21/12/21,15:48:55,14,06,1, 11.8,1,1, -10.989, 10521.778, 270.589, 52699.795 21/12/21,15:48:55,15,06,1, 11.8,1,1, -10.989, 10521.786, 270.558, 52699.764 21/12/21,15:48:55,16,06,1, 11.8,1,1, -10.989, 10521.736, 270.536, 52699.943 21/12/21,15:48:55,17,06,1, 11.8,1,1, -10.989, 10521.743, 270.471, 52699.680 21/12/21,15:48:55,18,06,1, 11.8,1,1, -10.989, 10521.773, 270.500, 52699.692 21/12/21,15:48:55,19,06,1, 11.8,1,1, -10.989, 10521.773, 270.523, 52699.733 21/12/21,15:48:56,00,07,1, 11.9,1,1, -10.990, 10521.770, 270.523, 52699.733 21/12/21,15:48:56,01,07,1, 11.9,1,1, -10.990, 10521.759, 270.587, 52699.810 21/12/21,15:48:56,02,07,1, 11.9,1,1, -10.990, 10521.752, 270.545, 52699.746 21/12/21,15:48:56,03,07,1, 11.9,1,1, -10.990, 10521.717, 270.505, 52699.741 21/12/21,15:48:56,04,07,1, 11.9,1,1, -10.990, 10521.732, 270.523, 52699.725 21/12/21,15:48:56,05,07,1, 11.9,1,1, -10.990, 10521.738, 270.550, 52699.761 21/12/21,15:48:56,06,07,1, 11.9,1,1, -10.990, 10521.762, 270.603, 52699.772 21/12/21,15:48:56,07,07,1, 11.9,1,1, -10.990, 10521.758, 270.599, 52699.783 21/12/21,15:48:56,08,07,1, 11.9,1,1, -10.990, 10521.726, 270.560, 52699.741 21/12/21,15:48:56,09,07,1, 11.9,1,1, -10.990, 10521.703, 270.509, 52699.691 21/12/21,15:48:56,10,07,1, 11.9,1,1, -10.990, 10521.697, 270.504, 52699.749 21/12/21,15:48:56,11,07,1, 11.9,1,1, -10.990, 10521.717, 270.553, 52699.758 21/12/21,15:48:56,12,07,1, 11.9,1,1, -10.990, 10521.741, 270.596, 52699.795 21/12/21,15:48:56,13,07,1, 11.9,1,1, -10.990, 10521.758, 270.619, 52699.816 21/12/21,15:48:56,14,07,1, 11.9,1,1, -10.990, 10521.723, 270.594, 52699.820 21/12/21,15:48:56,15,07,1, 11.9,1,1, -10.990, 10521.701, 270.558, 52699.740 21/12/21,15:48:56,16,07,1, 11.9,1,1, -10.990, 10521.697, 270.494, 52699.760 21/12/21,15:48:56,17,07,1, 11.9,1,1, -10.990, 10521.710, 270.536, 52699.756 21/12/21,15:48:56,18,07,1, 11.9,1,1, -10.990, 10521.713, 270.605, 52699.777 21/12/21,15:48:56,19,07,1, 11.9,1,1, -10.990, 10521.716, 270.625, 52699.796 21/12/21,15:48:57,00,08,1, 11.9,1,1, -10.985, 10521.711, 270.625, 52699.796 21/12/21,15:48:57,01,08,1, 11.9,1,1, -10.985, 10521.697, 270.520, 52699.728 21/12/21,15:48:57,02,08,1, 11.9,1,1, -10.985, 10521.691, 270.605, 52700.097 21/12/21,15:48:57,03,08,1, 11.9,1,1, -10.985, 10521.681, 270.598, 52700.053 21/12/21,15:48:57,04,08,1, 11.9,1,1, -10.985, 10521.674, 270.616, 52700.100 21/12/21,15:48:57,05,08,1, 11.9,1,1, -10.985, 10521.657, 270.610, 52700.056 21/12/21,15:48:57,06,08,1, 11.9,1,1, -10.985, 10521.693, 270.592, 52700.041 21/12/21,15:48:57,07,08,1, 11.9,1,1, -10.985, 10521.675, 270.598, 52700.074 21/12/21,15:48:57,08,08,1, 11.9,1,1, -10.985, 10521.665, 270.607, 52700.090 21/12/21,15:48:57,09,08,1, 11.9,1,1, -10.985, 10521.664, 270.619, 52700.031 21/12/21,15:48:57,10,08,1, 11.9,1,1, -10.985, 10521.681, 270.625, 52700.044 21/12/21,15:48:57,11,08,1, 11.9,1,1, -10.985, 10521.627, 270.611, 52700.039 21/12/21,15:48:57,12,08,1, 11.9,1,1, -10.985, 10521.634, 270.611, 52700.038 21/12/21,15:48:57,13,08,1, 11.9,1,1, -10.985, 10521.636, 270.600, 52700.049 21/12/21,15:48:57,14,08,1, 11.9,1,1, -10.985, 10521.655, 270.622, 52700.031 21/12/21,15:48:57,15,08,1, 11.9,1,1, -10.985, 10521.648, 270.631, 52700.028 21/12/21,15:48:57,16,08,1, 11.9,1,1, -10.985, 10521.646, 270.622, 52700.038 21/12/21,15:48:57,17,08,1, 11.9,1,1, -10.985, 10521.653, 270.645, 52700.078 21/12/21,15:48:57,18,08,1, 11.9,1,1, -10.985, 10521.627, 270.612, 52700.059 21/12/21,15:48:57,19,08,1, 11.9,1,1, -10.985, 10521.627, 270.641, 52700.051 21/12/21,15:48:58,00,06,1, 11.8,1,1, -10.990, 10521.619, 270.641, 52700.051 21/12/21,15:48:58,01,06,1, 11.8,1,1, -10.990, 10521.636, 270.672, 52700.290 21/12/21,15:48:58,02,06,1, 11.8,1,1, -10.990, 10521.669, 270.623, 52699.981 21/12/21,15:48:58,03,06,1, 11.8,1,1, -10.990, 10521.622, 270.627, 52699.958 21/12/21,15:48:58,04,06,1, 11.8,1,1, -10.990, 10521.606, 270.643, 52700.014 21/12/21,15:48:58,05,06,1, 11.8,1,1, -10.990, 10521.629, 270.636, 52700.010 21/12/21,15:48:58,06,06,1, 11.8,1,1, -10.990, 10521.640, 270.636, 52700.043 21/12/21,15:48:58,07,06,1, 11.8,1,1, -10.990, 10521.625, 270.637, 52699.993 21/12/21,15:48:58,08,06,1, 11.8,1,1, -10.990, 10521.614, 270.626, 52700.031 21/12/21,15:48:58,09,06,1, 11.8,1,1, -10.990, 10521.574, 270.620, 52700.015 21/12/21,15:48:58,10,06,1, 11.8,1,1, -10.990, 10521.591, 270.635, 52700.016 21/12/21,15:48:58,11,06,1, 11.8,1,1, -10.990, 10521.598, 270.650, 52700.005 21/12/21,15:48:58,12,06,1, 11.8,1,1, -10.990, 10521.584, 270.635, 52700.045 21/12/21,15:48:58,13,06,1, 11.8,1,1, -10.990, 10521.600, 270.632, 52700.024 21/12/21,15:48:58,14,06,1, 11.8,1,1, -10.990, 10521.574, 270.643, 52700.077 21/12/21,15:48:58,15,06,1, 11.8,1,1, -10.990, 10521.564, 270.637, 52700.037 21/12/21,15:48:58,16,06,1, 11.8,1,1, -10.990, 10521.573, 270.636, 52700.005 21/12/21,15:48:58,17,06,1, 11.8,1,1, -10.990, 10521.583, 270.654, 52700.003 21/12/21,15:48:58,18,06,1, 11.8,1,1, -10.990, 10521.577, 270.640, 52699.986 21/12/21,15:48:58,19,06,1, 11.8,1,1, -10.990, 10521.562, 270.660, 52699.998 21/12/21,15:48:59,00,06,1, 11.9,1,1, -10.986, 10521.561, 270.660, 52699.998 21/12/21,15:48:59,01,06,1, 11.9,1,1, -10.986, 10521.542, 270.682, 52700.040 21/12/21,15:48:59,02,06,1, 11.9,1,1, -10.986, 10521.580, 270.655, 52700.064 21/12/21,15:48:59,03,06,1, 11.9,1,1, -10.986, 10521.552, 270.665, 52700.017 21/12/21,15:48:59,04,06,1, 11.9,1,1, -10.986, 10521.542, 270.676, 52700.049 21/12/21,15:48:59,05,06,1, 11.9,1,1, -10.986, 10521.563, 270.682, 52700.032 21/12/21,15:48:59,06,06,1, 11.9,1,1, -10.986, 10521.551, 270.696, 52700.046 21/12/21,15:48:59,07,06,1, 11.9,1,1, -10.986, 10521.558, 270.666, 52700.058 21/12/21,15:48:59,08,06,1, 11.9,1,1, -10.986, 10521.517, 270.679, 52700.077 21/12/21,15:48:59,09,06,1, 11.9,1,1, -10.986, 10521.532, 270.697, 52700.032 21/12/21,15:48:59,10,06,1, 11.9,1,1, -10.986, 10521.537, 270.696, 52700.010 21/12/21,15:48:59,11,06,1, 11.9,1,1, -10.986, 10521.534, 270.703, 52700.015 21/12/21,15:48:59,12,06,1, 11.9,1,1, -10.986, 10521.540, 270.709, 52699.986 21/12/21,15:48:59,13,06,1, 11.9,1,1, -10.986, 10521.513, 270.714, 52700.003 21/12/21,15:48:59,14,06,1, 11.9,1,1, -10.986, 10521.513, 270.708, 52700.038 21/12/21,15:48:59,15,06,1, 11.9,1,1, -10.986, 10521.512, 270.701, 52699.998 21/12/21,15:48:59,16,06,1, 11.9,1,1, -10.986, 10521.510, 270.686, 52700.070 21/12/21,15:48:59,17,06,1, 11.9,1,1, -10.986, 10521.495, 270.703, 52699.998 21/12/21,15:48:59,18,06,1, 11.9,1,1, -10.986, 10521.502, 270.714, 52700.020 21/12/21,15:48:59,19,06,1, 11.9,1,1, -10.986, 10521.516, 270.709, 52700.053 21/12/21,15:49:00,00,06,1, 11.9,1,1, -10.989, 10521.511, 270.709, 52700.053 21/12/21,15:49:00,01,06,1, 11.9,1,1, -10.989, 10521.500, 270.745, 52700.049 21/12/21,15:49:00,02,06,1, 11.9,1,1, -10.989, 10521.507, 270.642, 52699.672 21/12/21,15:49:00,03,06,1, 11.9,1,1, -10.989, 10521.503, 270.688, 52699.759 21/12/21,15:49:00,04,06,1, 11.9,1,1, -10.989, 10521.534, 270.745, 52699.777 21/12/21,15:49:00,05,06,1, 11.9,1,1, -10.989, 10521.495, 270.756, 52699.747 21/12/21,15:49:00,06,06,1, 11.9,1,1, -10.989, 10521.463, 270.705, 52699.690 21/12/21,15:49:00,07,06,1, 11.9,1,1, -10.989, 10521.443, 270.662, 52699.683 21/12/21,15:49:00,08,06,1, 11.9,1,1, -10.989, 10521.471, 270.643, 52699.653 21/12/21,15:49:00,09,06,1, 11.9,1,1, -10.989, 10521.452, 270.687, 52699.684 21/12/21,15:49:00,10,06,1, 11.9,1,1, -10.989, 10521.475, 270.755, 52699.764 21/12/21,15:49:00,11,06,1, 11.9,1,1, -10.989, 10521.501, 270.772, 52699.751 21/12/21,15:49:00,12,06,1, 11.9,1,1, -10.989, 10521.466, 270.720, 52699.704 21/12/21,15:49:00,13,06,1, 11.9,1,1, -10.989, 10521.448, 270.679, 52699.682 21/12/21,15:49:00,14,06,1, 11.9,1,1, -10.989, 10521.456, 270.656, 52699.717 21/12/21,15:49:00,15,06,1, 11.9,1,1, -10.989, 10521.445, 270.689, 52699.682 21/12/21,15:49:00,16,06,1, 11.9,1,1, -10.989, 10521.475, 270.720, 52699.742 21/12/21,15:49:00,17,06,1, 11.9,1,1, -10.989, 10521.469, 270.757, 52699.749 21/12/21,15:49:00,18,06,1, 11.9,1,1, -10.989, 10521.461, 270.753, 52699.688 21/12/21,15:49:00,19,06,1, 11.9,1,1, -10.989, 10521.419, 270.724, 52699.803 21/12/21,15:49:01,00,05,1, 11.9,1,1, -10.991, 10521.411, 270.724, 52699.803 21/12/21,15:49:01,01,05,1, 11.9,1,1, -10.991, 10521.422, 270.691, 52699.628 21/12/21,15:49:01,02,05,1, 11.9,1,1, -10.991, 10521.452, 270.737, 52699.720 21/12/21,15:49:01,03,05,1, 11.9,1,1, -10.991, 10521.450, 270.797, 52699.755 21/12/21,15:49:01,04,05,1, 11.9,1,1, -10.991, 10521.426, 270.771, 52699.756 21/12/21,15:49:01,05,05,1, 11.9,1,1, -10.991, 10521.418, 270.761, 52699.715 21/12/21,15:49:01,06,05,1, 11.9,1,1, -10.991, 10521.395, 270.693, 52699.669 21/12/21,15:49:01,07,05,1, 11.9,1,1, -10.991, 10521.422, 270.714, 52699.724 21/12/21,15:49:01,08,05,1, 11.9,1,1, -10.991, 10521.403, 270.758, 52699.710 21/12/21,15:49:01,09,05,1, 11.9,1,1, -10.991, 10521.423, 270.806, 52699.767 21/12/21,15:49:01,10,05,1, 11.9,1,1, -10.991, 10521.426, 270.793, 52699.701 21/12/21,15:49:01,11,05,1, 11.9,1,1, -10.991, 10521.414, 270.758, 52699.703 21/12/21,15:49:01,12,05,1, 11.9,1,1, -10.991, 10521.393, 270.714, 52699.614 21/12/21,15:49:01,13,05,1, 11.9,1,1, -10.991, 10521.385, 270.714, 52699.607 21/12/21,15:49:01,14,05,1, 11.9,1,1, -10.991, 10521.418, 270.758, 52699.647 21/12/21,15:49:01,15,05,1, 11.9,1,1, -10.991, 10521.397, 270.796, 52699.717 21/12/21,15:49:01,16,05,1, 11.9,1,1, -10.991, 10521.393, 270.848, 52699.741 21/12/21,15:49:01,17,05,1, 11.9,1,1, -10.991, 10521.371, 270.817, 52699.736 21/12/21,15:49:01,18,05,1, 11.9,1,1, -10.991, 10521.360, 270.753, 52699.707 21/12/21,15:49:01,19,05,1, 11.9,1,1, -10.991, 10521.375, 270.723, 52699.670 21/12/21,15:49:02,00,07,1, 11.9,1,1, -10.987, 10521.369, 270.723, 52699.670 21/12/21,15:49:02,01,07,1, 11.9,1,1, -10.987, 10521.393, 270.780, 52699.781 21/12/21,15:49:02,02,07,1, 11.9,1,1, -10.987, 10521.421, 270.852, 52699.633 21/12/21,15:49:02,03,07,1, 11.9,1,1, -10.987, 10521.377, 270.839, 52699.742 21/12/21,15:49:02,04,07,1, 11.9,1,1, -10.987, 10521.396, 270.807, 52699.567 21/12/21,15:49:02,05,07,1, 11.9,1,1, -10.987, 10521.318, 270.780, 52699.727 21/12/21,15:49:02,06,07,1, 11.9,1,1, -10.987, 10521.358, 270.757, 52699.654 21/12/21,15:49:02,07,07,1, 11.9,1,1, -10.987, 10521.351, 270.785, 52699.720 21/12/21,15:49:02,08,07,1, 11.9,1,1, -10.987, 10521.384, 270.850, 52699.765 21/12/21,15:49:02,09,07,1, 11.9,1,1, -10.987, 10521.347, 270.864, 52699.737 21/12/21,15:49:02,10,07,1, 11.9,1,1, -10.987, 10521.357, 270.844, 52699.741 21/12/21,15:49:02,11,07,1, 11.9,1,1, -10.987, 10521.343, 270.797, 52699.667 21/12/21,15:49:02,12,07,1, 11.9,1,1, -10.987, 10521.347, 270.756, 52699.737 21/12/21,15:49:02,13,07,1, 11.9,1,1, -10.987, 10521.338, 270.806, 52699.718 21/12/21,15:49:02,14,07,1, 11.9,1,1, -10.987, 10521.352, 270.856, 52699.720 21/12/21,15:49:02,15,07,1, 11.9,1,1, -10.987, 10521.346, 270.884, 52699.701 21/12/21,15:49:02,16,07,1, 11.9,1,1, -10.987, 10521.346, 270.883, 52699.745 21/12/21,15:49:02,17,07,1, 11.9,1,1, -10.987, 10521.325, 270.814, 52699.617 21/12/21,15:49:02,18,07,1, 11.9,1,1, -10.987, 10521.326, 270.775, 52699.647 21/12/21,15:49:02,19,07,1, 11.9,1,1, -10.987, 10521.339, 270.791, 52699.660 21/12/21,15:49:03,00,07,1, 11.9,1,1, -10.989, 10521.336, 270.791, 52699.660 21/12/21,15:49:03,01,07,1, 11.9,1,1, -10.989, 10521.305, 270.879, 52699.732 21/12/21,15:49:03,02,07,1, 11.9,1,1, -10.989, 10521.319, 270.903, 52699.702 21/12/21,15:49:03,03,07,1, 11.9,1,1, -10.989, 10521.325, 270.887, 52699.694 21/12/21,15:49:03,04,07,1, 11.9,1,1, -10.989, 10521.295, 270.829, 52699.687 21/12/21,15:49:03,05,07,1, 11.9,1,1, -10.989, 10521.319, 270.830, 52699.663 21/12/21,15:49:03,06,07,1, 11.9,1,1, -10.989, 10521.318, 270.827, 52699.706 21/12/21,15:49:03,07,07,1, 11.9,1,1, -10.989, 10521.332, 270.882, 52699.744 21/12/21,15:49:03,08,07,1, 11.9,1,1, -10.989, 10521.331, 270.904, 52699.760 21/12/21,15:49:03,09,07,1, 11.9,1,1, -10.989, 10521.340, 270.900, 52699.734 21/12/21,15:49:03,10,07,1, 11.9,1,1, -10.989, 10521.306, 270.860, 52699.651 21/12/21,15:49:03,11,07,1, 11.9,1,1, -10.989, 10521.300, 270.812, 52699.664 21/12/21,15:49:03,12,07,1, 11.9,1,1, -10.989, 10521.288, 270.816, 52699.638 21/12/21,15:49:03,13,07,1, 11.9,1,1, -10.989, 10521.290, 270.873, 52699.698 21/12/21,15:49:03,14,07,1, 11.9,1,1, -10.989, 10521.297, 270.909, 52699.734 21/12/21,15:49:03,15,07,1, 11.9,1,1, -10.989, 10521.305, 270.928, 52699.669 21/12/21,15:49:03,16,07,1, 11.9,1,1, -10.989, 10521.282, 270.882, 52699.692 21/12/21,15:49:03,17,07,1, 11.9,1,1, -10.989, 10521.260, 270.838, 52699.670 21/12/21,15:49:03,18,07,1, 11.9,1,1, -10.989, 10521.283, 270.827, 52699.681 21/12/21,15:49:03,19,07,1, 11.9,1,1, -10.989, 10521.291, 270.884, 52699.693 21/12/21,15:49:04,00,06,1, 11.9,1,1, -10.990, 10521.286, 270.884, 52699.693 21/12/21,15:49:04,01,06,1, 11.9,1,1, -10.990, 10521.314, 270.951, 52699.750 21/12/21,15:49:04,02,06,1, 11.9,1,1, -10.990, 10521.292, 270.938, 52699.700 21/12/21,15:49:04,03,06,1, 11.9,1,1, -10.990, 10521.264, 270.914, 52699.680 21/12/21,15:49:04,04,06,1, 11.9,1,1, -10.990, 10521.237, 270.854, 52699.659 21/12/21,15:49:04,05,06,1, 11.9,1,1, -10.990, 10521.276, 270.877, 52699.645 21/12/21,15:49:04,06,06,1, 11.9,1,1, -10.990, 10521.261, 270.932, 52699.737 21/12/21,15:49:04,07,06,1, 11.9,1,1, -10.990, 10521.277, 270.964, 52699.696 21/12/21,15:49:04,08,06,1, 11.9,1,1, -10.990, 10521.263, 270.952, 52699.698 21/12/21,15:49:04,09,06,1, 11.9,1,1, -10.990, 10521.244, 270.914, 52699.679 21/12/21,15:49:04,10,06,1, 11.9,1,1, -10.990, 10521.226, 270.882, 52699.684 21/12/21,15:49:04,11,06,1, 11.9,1,1, -10.990, 10521.203, 270.874, 52699.638 21/12/21,15:49:04,12,06,1, 11.9,1,1, -10.990, 10521.228, 270.933, 52699.676 21/12/21,15:49:04,13,06,1, 11.9,1,1, -10.990, 10521.241, 270.971, 52699.741 21/12/21,15:49:04,14,06,1, 11.9,1,1, -10.990, 10521.239, 270.988, 52699.750 21/12/21,15:49:04,15,06,1, 11.9,1,1, -10.990, 10521.234, 270.961, 52699.672 21/12/21,15:49:04,16,06,1, 11.9,1,1, -10.990, 10521.220, 270.925, 52699.607 21/12/21,15:49:04,17,06,1, 11.9,1,1, -10.990, 10521.223, 270.877, 52699.641 21/12/21,15:49:04,18,06,1, 11.9,1,1, -10.990, 10521.212, 270.927, 52699.638 21/12/21,15:49:04,19,06,1, 11.9,1,1, -10.990, 10521.236, 270.984, 52699.688 21/12/21,15:49:05,00,06,1, 11.8,1,1, -10.989, 10521.235, 270.984, 52699.688 21/12/21,15:49:05,01,06,1, 11.8,1,1, -10.989, 10521.217, 271.023, 52699.708 21/12/21,15:49:05,02,06,1, 11.8,1,1, -10.989, 10521.215, 270.961, 52699.653 21/12/21,15:49:05,03,06,1, 11.8,1,1, -10.989, 10521.192, 270.888, 52699.633 21/12/21,15:49:05,04,06,1, 11.8,1,1, -10.989, 10521.208, 270.894, 52699.656 21/12/21,15:49:05,05,06,1, 11.8,1,1, -10.989, 10521.244, 270.956, 52699.702 21/12/21,15:49:05,06,06,1, 11.8,1,1, -10.989, 10521.237, 271.021, 52699.720 21/12/21,15:49:05,07,06,1, 11.8,1,1, -10.989, 10521.223, 271.015, 52699.711 21/12/21,15:49:05,08,06,1, 11.8,1,1, -10.989, 10521.206, 271.008, 52699.672 21/12/21,15:49:05,09,06,1, 11.8,1,1, -10.989, 10521.201, 270.946, 52699.638 21/12/21,15:49:05,10,06,1, 11.8,1,1, -10.989, 10521.165, 270.910, 52699.626 21/12/21,15:49:05,11,06,1, 11.8,1,1, -10.989, 10521.205, 270.947, 52699.656 21/12/21,15:49:05,12,06,1, 11.8,1,1, -10.989, 10521.207, 270.984, 52699.674 21/12/21,15:49:05,13,06,1, 11.8,1,1, -10.989, 10521.213, 271.056, 52699.700 21/12/21,15:49:05,14,06,1, 11.8,1,1, -10.989, 10521.196, 271.002, 52699.694 21/12/21,15:49:05,15,06,1, 11.8,1,1, -10.989, 10521.192, 270.940, 52699.653 21/12/21,15:49:05,16,06,1, 11.8,1,1, -10.989, 10521.172, 270.901, 52699.507 21/12/21,15:49:05,17,06,1, 11.8,1,1, -10.989, 10521.184, 270.918, 52699.637 21/12/21,15:49:05,18,06,1, 11.8,1,1, -10.989, 10521.175, 270.995, 52699.690 21/12/21,15:49:05,19,06,1, 11.8,1,1, -10.989, 10521.197, 271.030, 52699.725 21/12/21,15:49:06,00,07,1, 11.8,1,1, -10.992, 10521.194, 271.030, 52699.725 21/12/21,15:49:06,01,07,1, 11.8,1,1, -10.992, 10521.159, 271.024, 52699.648 21/12/21,15:49:06,02,07,1, 11.8,1,1, -10.992, 10521.158, 270.959, 52699.623 21/12/21,15:49:06,03,07,1, 11.8,1,1, -10.992, 10521.165, 270.966, 52699.598 21/12/21,15:49:06,04,07,1, 11.8,1,1, -10.992, 10521.174, 270.986, 52699.648 21/12/21,15:49:06,05,07,1, 11.8,1,1, -10.992, 10521.193, 271.059, 52699.638 21/12/21,15:49:06,06,07,1, 11.8,1,1, -10.992, 10521.198, 271.053, 52699.607 21/12/21,15:49:06,07,07,1, 11.8,1,1, -10.992, 10521.151, 271.048, 52699.639 21/12/21,15:49:06,08,07,1, 11.8,1,1, -10.992, 10521.133, 270.990, 52699.611 21/12/21,15:49:06,09,07,1, 11.8,1,1, -10.992, 10521.151, 270.980, 52699.615 21/12/21,15:49:06,10,07,1, 11.8,1,1, -10.992, 10521.138, 270.994, 52699.621 21/12/21,15:49:06,11,07,1, 11.8,1,1, -10.992, 10521.152, 271.018, 52699.680 21/12/21,15:49:06,12,07,1, 11.8,1,1, -10.992, 10521.149, 271.093, 52699.708 21/12/21,15:49:06,13,07,1, 11.8,1,1, -10.992, 10521.131, 271.067, 52699.697 21/12/21,15:49:06,14,07,1, 11.8,1,1, -10.992, 10521.127, 271.018, 52699.642 21/12/21,15:49:06,15,07,1, 11.8,1,1, -10.992, 10521.145, 270.981, 52699.608 21/12/21,15:49:06,16,07,1, 11.8,1,1, -10.992, 10521.103, 270.979, 52699.609 21/12/21,15:49:06,17,07,1, 11.8,1,1, -10.992, 10521.131, 271.013, 52699.604 21/12/21,15:49:06,18,07,1, 11.8,1,1, -10.992, 10521.143, 271.085, 52699.616 21/12/21,15:49:06,19,07,1, 11.8,1,1, -10.992, 10521.121, 271.077, 52699.642 21/12/21,15:49:07,00,06,1, 11.9,1,1, -10.987, 10521.119, 271.077, 52699.642 21/12/21,15:49:07,01,06,1, 11.9,1,1, -10.987, 10521.109, 270.996, 52699.613 21/12/21,15:49:07,02,06,1, 11.9,1,1, -10.987, 10521.123, 270.992, 52699.624 21/12/21,15:49:07,03,06,1, 11.9,1,1, -10.987, 10521.106, 271.044, 52699.620 21/12/21,15:49:07,04,06,1, 11.9,1,1, -10.987, 10521.142, 271.077, 52699.693 21/12/21,15:49:07,05,06,1, 11.9,1,1, -10.987, 10521.143, 271.077, 52699.695 21/12/21,15:49:07,06,06,1, 11.9,1,1, -10.987, 10521.147, 271.090, 52699.653 21/12/21,15:49:07,07,06,1, 11.9,1,1, -10.987, 10521.113, 271.040, 52699.543 21/12/21,15:49:07,08,06,1, 11.9,1,1, -10.987, 10521.082, 271.003, 52699.597 21/12/21,15:49:07,09,06,1, 11.9,1,1, -10.987, 10521.074, 271.027, 52699.575 21/12/21,15:49:07,10,06,1, 11.9,1,1, -10.987, 10521.111, 271.076, 52699.707 21/12/21,15:49:07,11,06,1, 11.9,1,1, -10.987, 10521.088, 271.109, 52699.642 21/12/21,15:49:07,12,06,1, 11.9,1,1, -10.987, 10521.087, 271.129, 52699.631 21/12/21,15:49:07,13,06,1, 11.9,1,1, -10.987, 10521.085, 271.078, 52699.624 21/12/21,15:49:07,14,06,1, 11.9,1,1, -10.987, 10521.063, 271.038, 52699.569 21/12/21,15:49:07,15,06,1, 11.9,1,1, -10.987, 10521.072, 271.023, 52699.578 21/12/21,15:49:07,16,06,1, 11.9,1,1, -10.987, 10521.089, 271.064, 52699.647 21/12/21,15:49:07,17,06,1, 11.9,1,1, -10.987, 10521.084, 271.115, 52699.665 21/12/21,15:49:07,18,06,1, 11.9,1,1, -10.987, 10521.094, 271.118, 52699.690 21/12/21,15:49:07,19,06,1, 11.9,1,1, -10.987, 10521.072, 271.101, 52699.651 21/12/21,15:49:08,00,06,1, 11.9,1,1, -10.990, 10521.069, 271.101, 52699.651 21/12/21,15:49:08,01,06,1, 11.9,1,1, -10.990, 10521.053, 271.019, 52699.558 21/12/21,15:49:08,02,06,1, 11.9,1,1, -10.990, 10521.101, 271.018, 52699.359 21/12/21,15:49:08,03,06,1, 11.9,1,1, -10.990, 10521.051, 271.105, 52699.598 21/12/21,15:49:08,04,06,1, 11.9,1,1, -10.990, 10521.057, 271.147, 52699.632 21/12/21,15:49:08,05,06,1, 11.9,1,1, -10.990, 10521.057, 271.149, 52699.657 21/12/21,15:49:08,06,06,1, 11.9,1,1, -10.990, 10521.061, 271.078, 52699.599 21/12/21,15:49:08,07,06,1, 11.9,1,1, -10.990, 10521.034, 271.049, 52699.573 21/12/21,15:49:08,08,06,1, 11.9,1,1, -10.990, 10521.022, 271.057, 52699.590 21/12/21,15:49:08,09,06,1, 11.9,1,1, -10.990, 10521.061, 271.085, 52699.640 21/12/21,15:49:08,10,06,1, 11.9,1,1, -10.990, 10521.051, 271.140, 52699.697 21/12/21,15:49:08,11,06,1, 11.9,1,1, -10.990, 10521.047, 271.162, 52699.680 21/12/21,15:49:08,12,06,1, 11.9,1,1, -10.990, 10521.044, 271.116, 52699.619 21/12/21,15:49:08,13,06,1, 11.9,1,1, -10.990, 10521.032, 271.071, 52699.634 21/12/21,15:49:08,14,06,1, 11.9,1,1, -10.990, 10521.029, 271.054, 52699.590 21/12/21,15:49:08,15,06,1, 11.9,1,1, -10.990, 10521.032, 271.083, 52699.626 21/12/21,15:49:08,16,06,1, 11.9,1,1, -10.990, 10521.029, 271.156, 52699.652 21/12/21,15:49:08,17,06,1, 11.9,1,1, -10.990, 10521.038, 271.194, 52699.630 21/12/21,15:49:08,18,06,1, 11.9,1,1, -10.990, 10521.015, 271.154, 52699.616 21/12/21,15:49:08,19,06,1, 11.9,1,1, -10.990, 10521.014, 271.099, 52699.617 21/12/21,15:49:09,00,07,1, 11.8,1,1, -10.988, 10521.010, 271.099, 52699.617 21/12/21,15:49:09,01,07,1, 11.8,1,1, -10.988, 10520.993, 271.063, 52699.611 21/12/21,15:49:09,02,07,1, 11.8,1,1, -10.988, 10521.034, 271.140, 52699.639 21/12/21,15:49:09,03,07,1, 11.8,1,1, -10.988, 10521.021, 271.161, 52699.682 21/12/21,15:49:09,04,07,1, 11.8,1,1, -10.988, 10521.031, 271.209, 52699.712 21/12/21,15:49:09,05,07,1, 11.8,1,1, -10.988, 10521.016, 271.171, 52699.736 21/12/21,15:49:09,06,07,1, 11.8,1,1, -10.988, 10520.973, 271.087, 52699.597 21/12/21,15:49:09,07,07,1, 11.8,1,1, -10.988, 10520.989, 271.090, 52699.640 21/12/21,15:49:09,08,07,1, 11.8,1,1, -10.988, 10521.010, 271.115, 52699.662 21/12/21,15:49:09,09,07,1, 11.8,1,1, -10.988, 10521.009, 271.141, 52699.652 21/12/21,15:49:09,10,07,1, 11.8,1,1, -10.988, 10520.996, 271.205, 52699.637 21/12/21,15:49:09,11,07,1, 11.8,1,1, -10.988, 10521.013, 271.189, 52699.630 21/12/21,15:49:09,12,07,1, 11.8,1,1, -10.988, 10520.969, 271.138, 52699.625 21/12/21,15:49:09,13,07,1, 11.8,1,1, -10.988, 10520.957, 271.089, 52699.572 21/12/21,15:49:09,14,07,1, 11.8,1,1, -10.988, 10520.987, 271.109, 52699.581 21/12/21,15:49:09,15,07,1, 11.8,1,1, -10.988, 10521.003, 271.149, 52699.626 21/12/21,15:49:09,16,07,1, 11.8,1,1, -10.988, 10521.025, 271.204, 52699.879 21/12/21,15:49:09,17,07,1, 11.8,1,1, -10.988, 10520.967, 271.201, 52699.535 21/12/21,15:49:09,18,07,1, 11.8,1,1, -10.988, 10520.989, 271.160, 52699.590 21/12/21,15:49:09,19,07,1, 11.8,1,1, -10.988, 10520.955, 271.119, 52699.528 21/12/21,15:49:10,00,07,1, 11.9,1,1, -10.992, 10520.952, 271.119, 52699.528 21/12/21,15:49:10,01,07,1, 11.9,1,1, -10.992, 10520.978, 271.142, 52699.606 21/12/21,15:49:10,02,07,1, 11.9,1,1, -10.992, 10520.986, 271.166, 52699.609 21/12/21,15:49:10,03,07,1, 11.9,1,1, -10.992, 10520.969, 271.231, 52699.673 21/12/21,15:49:10,04,07,1, 11.9,1,1, -10.992, 10520.963, 271.194, 52699.665 21/12/21,15:49:10,05,07,1, 11.9,1,1, -10.992, 10520.935, 271.155, 52699.562 21/12/21,15:49:10,06,07,1, 11.9,1,1, -10.992, 10520.926, 271.139, 52699.572 21/12/21,15:49:10,07,07,1, 11.9,1,1, -10.992, 10520.957, 271.143, 52699.614 21/12/21,15:49:10,08,07,1, 11.9,1,1, -10.992, 10520.941, 271.170, 52699.662 21/12/21,15:49:10,09,07,1, 11.9,1,1, -10.992, 10520.960, 271.252, 52699.686 21/12/21,15:49:10,10,07,1, 11.9,1,1, -10.992, 10520.937, 271.245, 52699.545 21/12/21,15:49:10,11,07,1, 11.9,1,1, -10.992, 10520.935, 271.207, 52699.677 21/12/21,15:49:10,12,07,1, 11.9,1,1, -10.992, 10520.935, 271.167, 52699.615 21/12/21,15:49:10,13,07,1, 11.9,1,1, -10.992, 10520.947, 271.134, 52699.736 21/12/21,15:49:10,14,07,1, 11.9,1,1, -10.992, 10520.915, 271.153, 52699.566 21/12/21,15:49:10,15,07,1, 11.9,1,1, -10.992, 10520.914, 271.219, 52699.685 21/12/21,15:49:10,16,07,1, 11.9,1,1, -10.992, 10520.953, 271.257, 52699.662 21/12/21,15:49:10,17,07,1, 11.9,1,1, -10.992, 10520.951, 271.236, 52699.581 21/12/21,15:49:10,18,07,1, 11.9,1,1, -10.992, 10520.915, 271.166, 52699.584 21/12/21,15:49:10,19,07,1, 11.9,1,1, -10.992, 10520.899, 271.140, 52699.554 21/12/21,15:49:11,00,06,1, 11.8,1,1, -10.987, 10520.893, 271.140, 52699.554 21/12/21,15:49:11,01,06,1, 11.8,1,1, -10.987, 10520.928, 271.180, 52699.607 21/12/21,15:49:11,02,06,1, 11.8,1,1, -10.987, 10520.945, 271.260, 52699.662 21/12/21,15:49:11,03,06,1, 11.8,1,1, -10.987, 10520.906, 271.247, 52699.641 21/12/21,15:49:11,04,06,1, 11.8,1,1, -10.987, 10520.921, 271.234, 52699.638 21/12/21,15:49:11,05,06,1, 11.8,1,1, -10.987, 10520.879, 271.173, 52699.598 21/12/21,15:49:11,06,06,1, 11.8,1,1, -10.987, 10520.875, 271.182, 52699.549 21/12/21,15:49:11,07,06,1, 11.8,1,1, -10.987, 10520.900, 271.164, 52699.572 21/12/21,15:49:11,08,06,1, 11.8,1,1, -10.987, 10520.916, 271.256, 52699.622 21/12/21,15:49:11,09,06,1, 11.8,1,1, -10.987, 10520.908, 271.270, 52699.625 21/12/21,15:49:11,10,06,1, 11.8,1,1, -10.987, 10520.905, 271.253, 52699.601 21/12/21,15:49:11,11,06,1, 11.8,1,1, -10.987, 10520.898, 271.199, 52699.576 21/12/21,15:49:11,12,06,1, 11.8,1,1, -10.987, 10520.900, 271.169, 52699.563 21/12/21,15:49:11,13,06,1, 11.8,1,1, -10.987, 10520.889, 271.162, 52699.615 21/12/21,15:49:11,14,06,1, 11.8,1,1, -10.987, 10520.922, 271.217, 52699.647 21/12/21,15:49:11,15,06,1, 11.8,1,1, -10.987, 10520.921, 271.265, 52699.653 21/12/21,15:49:11,16,06,1, 11.8,1,1, -10.987, 10520.908, 271.272, 52699.662 21/12/21,15:49:11,17,06,1, 11.8,1,1, -10.987, 10520.896, 271.233, 52699.663 21/12/21,15:49:11,18,06,1, 11.8,1,1, -10.987, 10520.863, 271.165, 52699.598 21/12/21,15:49:11,19,06,1, 11.8,1,1, -10.987, 10520.875, 271.157, 52699.576 21/12/21,15:49:12,00,06,1, 11.9,1,1, -10.991, 10520.868, 271.157, 52699.576 21/12/21,15:49:12,01,06,1, 11.9,1,1, -10.991, 10520.883, 271.244, 52699.620 21/12/21,15:49:12,02,06,1, 11.9,1,1, -10.991, 10520.888, 271.264, 52699.670 21/12/21,15:49:12,03,06,1, 11.9,1,1, -10.991, 10520.871, 271.257, 52699.643 21/12/21,15:49:12,04,06,1, 11.9,1,1, -10.991, 10520.854, 271.205, 52699.597 21/12/21,15:49:12,05,06,1, 11.9,1,1, -10.991, 10520.860, 271.167, 52699.324 21/12/21,15:49:12,06,06,1, 11.9,1,1, -10.991, 10520.855, 271.200, 52699.525 21/12/21,15:49:12,07,06,1, 11.9,1,1, -10.991, 10520.871, 271.216, 52699.616 21/12/21,15:49:12,08,06,1, 11.9,1,1, -10.991, 10520.869, 271.295, 52699.764 21/12/21,15:49:12,09,06,1, 11.9,1,1, -10.991, 10520.870, 271.273, 52699.657 21/12/21,15:49:12,10,06,1, 11.9,1,1, -10.991, 10520.856, 271.243, 52699.729 21/12/21,15:49:12,11,06,1, 11.9,1,1, -10.991, 10520.842, 271.194, 52699.549 21/12/21,15:49:12,12,06,1, 11.9,1,1, -10.991, 10520.865, 271.175, 52699.598 21/12/21,15:49:12,13,06,1, 11.9,1,1, -10.991, 10520.853, 271.196, 52699.587 21/12/21,15:49:12,14,06,1, 11.9,1,1, -10.991, 10520.877, 271.257, 52699.610 21/12/21,15:49:12,15,06,1, 11.9,1,1, -10.991, 10520.875, 271.299, 52699.662 21/12/21,15:49:12,16,06,1, 11.9,1,1, -10.991, 10520.870, 271.248, 52699.622 21/12/21,15:49:12,17,06,1, 11.9,1,1, -10.991, 10520.820, 271.203, 52699.537 21/12/21,15:49:12,18,06,1, 11.9,1,1, -10.991, 10520.827, 271.183, 52699.415 21/12/21,15:49:12,19,06,1, 11.9,1,1, -10.991, 10520.836, 271.195, 52699.590 21/12/21,15:49:13,00,06,1, 11.8,1,1, -10.988, 10520.835, 271.195, 52699.590 21/12/21,15:49:13,01,06,1, 11.8,1,1, -10.988, 10520.846, 271.285, 52699.651 21/12/21,15:49:13,02,06,1, 11.8,1,1, -10.988, 10520.848, 271.278, 52699.612 21/12/21,15:49:13,03,06,1, 11.8,1,1, -10.988, 10520.856, 271.224, 52699.632 21/12/21,15:49:13,04,06,1, 11.8,1,1, -10.988, 10520.815, 271.200, 52699.565 21/12/21,15:49:13,05,06,1, 11.8,1,1, -10.988, 10520.840, 271.200, 52699.575 21/12/21,15:49:13,06,06,1, 11.8,1,1, -10.988, 10520.837, 271.253, 52699.603 21/12/21,15:49:13,07,06,1, 11.8,1,1, -10.988, 10520.830, 271.290, 52699.640 21/12/21,15:49:13,08,06,1, 11.8,1,1, -10.988, 10520.794, 271.299, 52699.630 21/12/21,15:49:13,09,06,1, 11.8,1,1, -10.988, 10520.825, 271.241, 52699.556 21/12/21,15:49:13,10,06,1, 11.8,1,1, -10.988, 10520.806, 271.188, 52699.545 21/12/21,15:49:13,11,06,1, 11.8,1,1, -10.988, 10520.789, 271.195, 52699.536 21/12/21,15:49:13,12,06,1, 11.8,1,1, -10.988, 10520.799, 271.206, 52699.588 21/12/21,15:49:13,13,06,1, 11.8,1,1, -10.988, 10520.820, 271.283, 52699.644 21/12/21,15:49:13,14,06,1, 11.8,1,1, -10.988, 10520.830, 271.309, 52699.680 21/12/21,15:49:13,15,06,1, 11.8,1,1, -10.988, 10520.828, 271.266, 52699.639 21/12/21,15:49:13,16,06,1, 11.8,1,1, -10.988, 10520.794, 271.233, 52699.585 21/12/21,15:49:13,17,06,1, 11.8,1,1, -10.988, 10520.816, 271.175, 52699.556 21/12/21,15:49:13,18,06,1, 11.8,1,1, -10.988, 10520.791, 271.199, 52699.577 21/12/21,15:49:13,19,06,1, 11.8,1,1, -10.988, 10520.829, 271.244, 52699.637 21/12/21,15:49:14,00,08,1, 11.9,1,1, -10.996, 10520.827, 271.244, 52699.637 21/12/21,15:49:14,01,08,1, 11.9,1,1, -10.996, 10520.813, 271.277, 52699.637 21/12/21,15:49:14,02,08,1, 11.9,1,1, -10.996, 10520.791, 271.232, 52699.600 21/12/21,15:49:14,03,08,1, 11.9,1,1, -10.996, 10520.771, 271.170, 52699.507 21/12/21,15:49:14,04,08,1, 11.9,1,1, -10.996, 10520.788, 271.206, 52699.544 21/12/21,15:49:14,05,08,1, 11.9,1,1, -10.996, 10520.815, 271.221, 52699.574 21/12/21,15:49:14,06,08,1, 11.9,1,1, -10.996, 10520.809, 271.274, 52699.632 21/12/21,15:49:14,07,08,1, 11.9,1,1, -10.996, 10520.798, 271.302, 52699.635 21/12/21,15:49:14,08,08,1, 11.9,1,1, -10.996, 10520.796, 271.280, 52699.651 21/12/21,15:49:14,09,08,1, 11.9,1,1, -10.996, 10520.792, 271.224, 52699.589 21/12/21,15:49:14,10,08,1, 11.9,1,1, -10.996, 10520.746, 271.185, 52699.357 21/12/21,15:49:14,11,08,1, 11.9,1,1, -10.996, 10520.817, 271.181, 52699.448 21/12/21,15:49:14,12,08,1, 11.9,1,1, -10.996, 10520.839, 271.240, 52699.580 21/12/21,15:49:14,13,08,1, 11.9,1,1, -10.996, 10520.816, 271.287, 52699.580 21/12/21,15:49:14,14,08,1, 11.9,1,1, -10.996, 10520.824, 271.278, 52699.589 21/12/21,15:49:14,15,08,1, 11.9,1,1, -10.996, 10520.791, 271.232, 52699.622 21/12/21,15:49:14,16,08,1, 11.9,1,1, -10.996, 10520.765, 271.184, 52699.578 21/12/21,15:49:14,17,08,1, 11.9,1,1, -10.996, 10520.753, 271.187, 52699.590 21/12/21,15:49:14,18,08,1, 11.9,1,1, -10.996, 10520.776, 271.212, 52699.625 21/12/21,15:49:14,19,08,1, 11.9,1,1, -10.996, 10520.782, 271.268, 52699.634 21/12/21,15:49:15,00,06,1, 11.9,1,1, -10.991, 10520.777, 271.268, 52699.634 21/12/21,15:49:15,01,06,1, 11.9,1,1, -10.991, 10520.771, 271.256, 52699.626 21/12/21,15:49:15,02,06,1, 11.9,1,1, -10.991, 10520.759, 271.215, 52699.649 21/12/21,15:49:15,03,06,1, 11.9,1,1, -10.991, 10520.738, 271.178, 52699.614 21/12/21,15:49:15,04,06,1, 11.9,1,1, -10.991, 10520.712, 271.171, 52699.616 21/12/21,15:49:15,05,06,1, 11.9,1,1, -10.991, 10520.772, 271.223, 52699.609 21/12/21,15:49:15,06,06,1, 11.9,1,1, -10.991, 10520.775, 271.264, 52699.632 21/12/21,15:49:15,07,06,1, 11.9,1,1, -10.991, 10520.754, 271.291, 52699.631 21/12/21,15:49:15,08,06,1, 11.9,1,1, -10.991, 10520.769, 271.248, 52699.584 21/12/21,15:49:15,09,06,1, 11.9,1,1, -10.991, 10520.742, 271.198, 52699.545 21/12/21,15:49:15,10,06,1, 11.9,1,1, -10.991, 10520.713, 271.185, 52699.549 21/12/21,15:49:15,11,06,1, 11.9,1,1, -10.991, 10520.767, 271.194, 52699.602 21/12/21,15:49:15,12,06,1, 11.9,1,1, -10.991, 10520.745, 271.249, 52699.639 21/12/21,15:49:15,13,06,1, 11.9,1,1, -10.991, 10520.754, 271.286, 52699.762 21/12/21,15:49:15,14,06,1, 11.9,1,1, -10.991, 10520.772, 271.267, 52699.595 21/12/21,15:49:15,15,06,1, 11.9,1,1, -10.991, 10520.750, 271.223, 52699.569 21/12/21,15:49:15,16,06,1, 11.9,1,1, -10.991, 10520.733, 271.196, 52699.566 21/12/21,15:49:15,17,06,1, 11.9,1,1, -10.991, 10520.755, 271.157, 52699.581 21/12/21,15:49:15,18,06,1, 11.9,1,1, -10.991, 10520.726, 271.224, 52699.631 21/12/21,15:49:15,19,06,1, 11.9,1,1, -10.991, 10520.771, 271.258, 52699.595 21/12/21,15:49:16,00,06,1, 11.8,1,1, -10.989, 10520.768, 271.258, 52699.595 21/12/21,15:49:16,01,06,1, 11.8,1,1, -10.989, 10520.750, 271.256, 52699.621 21/12/21,15:49:16,02,06,1, 11.8,1,1, -10.989, 10520.729, 271.210, 52699.596 21/12/21,15:49:16,03,06,1, 11.8,1,1, -10.989, 10520.707, 271.175, 52699.496 21/12/21,15:49:16,04,06,1, 11.8,1,1, -10.989, 10520.753, 271.195, 52699.566 21/12/21,15:49:16,05,06,1, 11.8,1,1, -10.989, 10520.740, 271.250, 52699.630 21/12/21,15:49:16,06,06,1, 11.8,1,1, -10.989, 10520.764, 271.297, 52699.652 21/12/21,15:49:16,07,06,1, 11.8,1,1, -10.989, 10520.729, 271.307, 52699.636 21/12/21,15:49:16,08,06,1, 11.8,1,1, -10.989, 10520.716, 271.257, 52699.577 21/12/21,15:49:16,09,06,1, 11.8,1,1, -10.989, 10520.719, 271.229, 52699.573 21/12/21,15:49:16,10,06,1, 11.8,1,1, -10.989, 10520.695, 271.155, 52699.542 21/12/21,15:49:16,11,06,1, 11.8,1,1, -10.989, 10520.740, 271.186, 52699.557 21/12/21,15:49:16,12,06,1, 11.8,1,1, -10.989, 10520.739, 271.243, 52699.544 21/12/21,15:49:16,13,06,1, 11.8,1,1, -10.989, 10520.733, 271.288, 52699.583 21/12/21,15:49:16,14,06,1, 11.8,1,1, -10.989, 10520.739, 271.245, 52699.568 21/12/21,15:49:16,15,06,1, 11.8,1,1, -10.989, 10520.729, 271.229, 52699.580 21/12/21,15:49:16,16,06,1, 11.8,1,1, -10.989, 10520.699, 271.175, 52699.534 21/12/21,15:49:16,17,06,1, 11.8,1,1, -10.989, 10520.715, 271.167, 52699.569 21/12/21,15:49:16,18,06,1, 11.8,1,1, -10.989, 10520.729, 271.199, 52699.592 21/12/21,15:49:16,19,06,1, 11.8,1,1, -10.989, 10520.742, 271.278, 52699.610 21/12/21,15:49:17,00,05,1, 11.9,1,1, -10.989, 10520.735, 271.278, 52699.610 21/12/21,15:49:17,01,05,1, 11.9,1,1, -10.989, 10520.719, 271.239, 52699.596 21/12/21,15:49:17,02,05,1, 11.9,1,1, -10.989, 10520.705, 271.181, 52699.593 21/12/21,15:49:17,03,05,1, 11.9,1,1, -10.989, 10520.736, 271.172, 52699.546 21/12/21,15:49:17,04,05,1, 11.9,1,1, -10.989, 10520.712, 271.174, 52699.589 21/12/21,15:49:17,05,05,1, 11.9,1,1, -10.989, 10520.741, 271.254, 52699.628 21/12/21,15:49:17,06,05,1, 11.9,1,1, -10.989, 10520.721, 271.280, 52699.634 21/12/21,15:49:17,07,05,1, 11.9,1,1, -10.989, 10520.716, 271.257, 52699.568 21/12/21,15:49:17,08,05,1, 11.9,1,1, -10.989, 10520.702, 271.241, 52699.586 21/12/21,15:49:17,09,05,1, 11.9,1,1, -10.989, 10520.690, 271.190, 52699.568 21/12/21,15:49:17,10,05,1, 11.9,1,1, -10.989, 10520.688, 271.169, 52699.592 21/12/21,15:49:17,11,05,1, 11.9,1,1, -10.989, 10520.725, 271.194, 52699.559 21/12/21,15:49:17,12,05,1, 11.9,1,1, -10.989, 10520.717, 271.285, 52699.617 21/12/21,15:49:17,13,05,1, 11.9,1,1, -10.989, 10520.706, 271.273, 52699.628 21/12/21,15:49:17,14,05,1, 11.9,1,1, -10.989, 10520.713, 271.268, 52699.581 21/12/21,15:49:17,15,05,1, 11.9,1,1, -10.989, 10520.683, 271.228, 52699.557 21/12/21,15:49:17,16,05,1, 11.9,1,1, -10.989, 10520.683, 271.166, 52699.536 21/12/21,15:49:17,17,05,1, 11.9,1,1, -10.989, 10520.700, 271.182, 52699.521 21/12/21,15:49:17,18,05,1, 11.9,1,1, -10.989, 10520.678, 271.234, 52699.738 21/12/21,15:49:17,19,05,1, 11.9,1,1, -10.989, 10520.687, 271.264, 52699.616 21/12/21,15:49:18,00,06,1, 11.9,1,1, -10.992, 10520.685, 271.264, 52699.616 21/12/21,15:49:18,01,06,1, 11.9,1,1, -10.992, 10520.687, 271.217, 52699.560 21/12/21,15:49:18,02,06,1, 11.9,1,1, -10.992, 10520.677, 271.195, 52699.556 21/12/21,15:49:18,03,06,1, 11.9,1,1, -10.992, 10520.695, 271.161, 52699.544 21/12/21,15:49:18,04,06,1, 11.9,1,1, -10.992, 10520.698, 271.191, 52699.582 21/12/21,15:49:18,05,06,1, 11.9,1,1, -10.992, 10520.706, 271.206, 52699.595 21/12/21,15:49:18,06,06,1, 11.9,1,1, -10.992, 10520.692, 271.264, 52699.586 21/12/21,15:49:18,07,06,1, 11.9,1,1, -10.992, 10520.692, 271.218, 52699.593 21/12/21,15:49:18,08,06,1, 11.9,1,1, -10.992, 10520.680, 271.199, 52699.744 21/12/21,15:49:18,09,06,1, 11.9,1,1, -10.992, 10520.639, 271.155, 52699.810 21/12/21,15:49:18,10,06,1, 11.9,1,1, -10.992, 10520.688, 271.131, 52699.510 21/12/21,15:49:18,11,06,1, 11.9,1,1, -10.992, 10520.687, 271.211, 52699.529 21/12/21,15:49:18,12,06,1, 11.9,1,1, -10.992, 10520.701, 271.268, 52699.587 21/12/21,15:49:18,13,06,1, 11.9,1,1, -10.992, 10520.697, 271.263, 52699.563 21/12/21,15:49:18,14,06,1, 11.9,1,1, -10.992, 10520.696, 271.218, 52699.538 21/12/21,15:49:18,15,06,1, 11.9,1,1, -10.992, 10520.665, 271.163, 52699.545 21/12/21,15:49:18,16,06,1, 11.9,1,1, -10.992, 10520.669, 271.129, 52699.533 21/12/21,15:49:18,17,06,1, 11.9,1,1, -10.992, 10520.689, 271.174, 52699.563 21/12/21,15:49:18,18,06,1, 11.9,1,1, -10.992, 10520.706, 271.226, 52699.567 21/12/21,15:49:18,19,06,1, 11.9,1,1, -10.992, 10520.693, 271.265, 52699.564 21/12/21,15:49:19,00,06,1, 11.9,1,1, -10.990, 10520.693, 271.265, 52699.564 21/12/21,15:49:19,01,06,1, 11.9,1,1, -10.990, 10520.661, 271.188, 52699.566 21/12/21,15:49:19,02,06,1, 11.9,1,1, -10.990, 10520.652, 271.129, 52699.525 21/12/21,15:49:19,03,06,1, 11.9,1,1, -10.990, 10520.662, 271.123, 52699.560 21/12/21,15:49:19,04,06,1, 11.9,1,1, -10.990, 10520.671, 271.187, 52699.569 21/12/21,15:49:19,05,06,1, 11.9,1,1, -10.990, 10520.692, 271.212, 52699.566 21/12/21,15:49:19,06,06,1, 11.9,1,1, -10.990, 10520.722, 271.230, 52699.466 21/12/21,15:49:19,07,06,1, 11.9,1,1, -10.990, 10520.633, 271.170, 52699.568 21/12/21,15:49:19,08,06,1, 11.9,1,1, -10.990, 10520.646, 271.129, 52699.547 21/12/21,15:49:19,09,06,1, 11.9,1,1, -10.990, 10520.647, 271.130, 52699.535 21/12/21,15:49:19,10,06,1, 11.9,1,1, -10.990, 10520.658, 271.160, 52699.595 21/12/21,15:49:19,11,06,1, 11.9,1,1, -10.990, 10520.669, 271.213, 52699.626 21/12/21,15:49:19,12,06,1, 11.9,1,1, -10.990, 10520.672, 271.247, 52699.600 21/12/21,15:49:19,13,06,1, 11.9,1,1, -10.990, 10520.663, 271.220, 52699.576 21/12/21,15:49:19,14,06,1, 11.9,1,1, -10.990, 10520.648, 271.160, 52699.523 21/12/21,15:49:19,15,06,1, 11.9,1,1, -10.990, 10520.637, 271.094, 52699.500 21/12/21,15:49:19,16,06,1, 11.9,1,1, -10.990, 10520.652, 271.139, 52699.536 21/12/21,15:49:19,17,06,1, 11.9,1,1, -10.990, 10520.661, 271.191, 52699.536 21/12/21,15:49:19,18,06,1, 11.9,1,1, -10.990, 10520.698, 271.213, 52699.500 21/12/21,15:49:19,19,06,1, 11.9,1,1, -10.990, 10520.661, 271.217, 52699.574 21/12/21,15:49:20,00,07,1, 11.9,1,1, -10.991, 10520.660, 271.217, 52699.574 21/12/21,15:49:20,01,07,1, 11.9,1,1, -10.991, 10520.650, 271.110, 52699.472 21/12/21,15:49:20,02,07,1, 11.9,1,1, -10.991, 10520.650, 271.096, 52699.529 21/12/21,15:49:20,03,07,1, 11.9,1,1, -10.991, 10520.659, 271.117, 52699.620 21/12/21,15:49:20,04,07,1, 11.9,1,1, -10.991, 10520.650, 271.172, 52699.604 21/12/21,15:49:20,05,07,1, 11.9,1,1, -10.991, 10520.675, 271.206, 52699.569 21/12/21,15:49:20,06,07,1, 11.9,1,1, -10.991, 10520.669, 271.166, 52699.627 21/12/21,15:49:20,07,07,1, 11.9,1,1, -10.991, 10520.659, 271.138, 52699.533 21/12/21,15:49:20,08,07,1, 11.9,1,1, -10.991, 10520.645, 271.101, 52699.539 21/12/21,15:49:20,09,07,1, 11.9,1,1, -10.991, 10520.662, 271.095, 52699.518 21/12/21,15:49:20,10,07,1, 11.9,1,1, -10.991, 10520.657, 271.161, 52699.535 21/12/21,15:49:20,11,07,1, 11.9,1,1, -10.991, 10520.639, 271.187, 52699.597 21/12/21,15:49:20,12,07,1, 11.9,1,1, -10.991, 10520.661, 271.181, 52699.574 21/12/21,15:49:20,13,07,1, 11.9,1,1, -10.991, 10520.656, 271.130, 52699.566 21/12/21,15:49:20,14,07,1, 11.9,1,1, -10.991, 10520.615, 271.115, 52699.474 21/12/21,15:49:20,15,07,1, 11.9,1,1, -10.991, 10520.626, 271.072, 52699.557 21/12/21,15:49:20,16,07,1, 11.9,1,1, -10.991, 10520.636, 271.086, 52699.552 21/12/21,15:49:20,17,07,1, 11.9,1,1, -10.991, 10520.662, 271.133, 52699.604 21/12/21,15:49:20,18,07,1, 11.9,1,1, -10.991, 10520.644, 271.166, 52699.619 21/12/21,15:49:20,19,07,1, 11.9,1,1, -10.991, 10520.632, 271.149, 52699.614 21/12/21,15:49:21,00,06,1, 11.9,1,1, -10.994, 10520.626, 271.149, 52699.614 21/12/21,15:49:21,01,06,1, 11.9,1,1, -10.994, 10520.609, 271.082, 52699.532 21/12/21,15:49:21,02,06,1, 11.9,1,1, -10.994, 10520.647, 271.068, 52699.501 21/12/21,15:49:21,03,06,1, 11.9,1,1, -10.994, 10520.637, 271.122, 52699.569 21/12/21,15:49:21,04,06,1, 11.9,1,1, -10.994, 10520.631, 271.147, 52699.574 21/12/21,15:49:21,05,06,1, 11.9,1,1, -10.994, 10520.634, 271.173, 52699.598 21/12/21,15:49:21,06,06,1, 11.9,1,1, -10.994, 10520.611, 271.155, 52699.520 21/12/21,15:49:21,07,06,1, 11.9,1,1, -10.994, 10520.609, 271.106, 52699.504 21/12/21,15:49:21,08,06,1, 11.9,1,1, -10.994, 10520.627, 271.067, 52699.548 21/12/21,15:49:21,09,06,1, 11.9,1,1, -10.994, 10520.593, 271.072, 52699.529 21/12/21,15:49:21,10,06,1, 11.9,1,1, -10.994, 10520.618, 271.101, 52699.617 21/12/21,15:49:21,11,06,1, 11.9,1,1, -10.994, 10520.618, 271.159, 52699.594 21/12/21,15:49:21,12,06,1, 11.9,1,1, -10.994, 10520.628, 271.138, 52699.568 21/12/21,15:49:21,13,06,1, 11.9,1,1, -10.994, 10520.576, 271.090, 52699.547 21/12/21,15:49:21,14,06,1, 11.9,1,1, -10.994, 10520.590, 271.033, 52699.525 21/12/21,15:49:21,15,06,1, 11.9,1,1, -10.994, 10520.590, 271.063, 52699.508 21/12/21,15:49:21,16,06,1, 11.9,1,1, -10.994, 10520.619, 271.069, 52699.499 21/12/21,15:49:21,17,06,1, 11.9,1,1, -10.994, 10520.627, 271.136, 52699.560 21/12/21,15:49:21,18,06,1, 11.9,1,1, -10.994, 10520.619, 271.140, 52699.565 21/12/21,15:49:21,19,06,1, 11.9,1,1, -10.994, 10520.587, 271.110, 52699.513 21/12/21,15:49:22,00,06,1, 11.9,1,1, -10.991, 10520.585, 271.110, 52699.513 21/12/21,15:49:22,01,06,1, 11.9,1,1, -10.991, 10520.576, 270.993, 52699.509 21/12/21,15:49:22,02,06,1, 11.9,1,1, -10.991, 10520.598, 271.041, 52699.529 21/12/21,15:49:22,03,06,1, 11.9,1,1, -10.991, 10520.626, 271.107, 52699.560 21/12/21,15:49:22,04,06,1, 11.9,1,1, -10.991, 10520.635, 271.126, 52699.569 21/12/21,15:49:22,05,06,1, 11.9,1,1, -10.991, 10520.578, 271.148, 52699.601 21/12/21,15:49:22,06,06,1, 11.9,1,1, -10.991, 10520.572, 271.095, 52699.578 21/12/21,15:49:22,07,06,1, 11.9,1,1, -10.991, 10520.587, 271.005, 52699.565 21/12/21,15:49:22,08,06,1, 11.9,1,1, -10.991, 10520.561, 271.028, 52699.556 21/12/21,15:49:22,09,06,1, 11.9,1,1, -10.991, 10520.583, 271.068, 52699.568 21/12/21,15:49:22,10,06,1, 11.9,1,1, -10.991, 10520.571, 271.087, 52699.542 21/12/21,15:49:22,11,06,1, 11.9,1,1, -10.991, 10520.603, 271.110, 52699.565 21/12/21,15:49:22,12,06,1, 11.9,1,1, -10.991, 10520.628, 271.088, 52699.554 21/12/21,15:49:22,13,06,1, 11.9,1,1, -10.991, 10520.599, 271.033, 52699.502 21/12/21,15:49:22,14,06,1, 11.9,1,1, -10.991, 10520.587, 270.991, 52699.501 21/12/21,15:49:22,15,06,1, 11.9,1,1, -10.991, 10520.596, 270.989, 52699.542 21/12/21,15:49:22,16,06,1, 11.9,1,1, -10.991, 10520.582, 271.041, 52699.569 21/12/21,15:49:22,17,06,1, 11.9,1,1, -10.991, 10520.620, 271.077, 52699.609 21/12/21,15:49:22,18,06,1, 11.9,1,1, -10.991, 10520.593, 271.090, 52699.605 21/12/21,15:49:22,19,06,1, 11.9,1,1, -10.991, 10520.599, 271.053, 52699.563 21/12/21,15:49:23,00,07,1, 11.8,1,1, -10.990, 10520.593, 271.053, 52699.563 21/12/21,15:49:23,01,07,1, 11.8,1,1, -10.990, 10520.563, 270.971, 52699.529 21/12/21,15:49:23,02,07,1, 11.8,1,1, -10.990, 10520.594, 271.007, 52699.537 21/12/21,15:49:23,03,07,1, 11.8,1,1, -10.990, 10520.625, 271.039, 52699.574 21/12/21,15:49:23,04,07,1, 11.8,1,1, -10.990, 10520.618, 271.044, 52699.563 21/12/21,15:49:23,05,07,1, 11.8,1,1, -10.990, 10520.608, 271.048, 52699.555 21/12/21,15:49:23,06,07,1, 11.8,1,1, -10.990, 10520.581, 271.019, 52699.481 21/12/21,15:49:23,07,07,1, 11.8,1,1, -10.990, 10520.573, 270.986, 52699.519 21/12/21,15:49:23,08,07,1, 11.8,1,1, -10.990, 10520.547, 270.956, 52699.498 21/12/21,15:49:23,09,07,1, 11.8,1,1, -10.990, 10520.528, 270.983, 52699.594 21/12/21,15:49:23,10,07,1, 11.8,1,1, -10.990, 10520.574, 271.034, 52699.586 21/12/21,15:49:23,11,07,1, 11.8,1,1, -10.990, 10520.567, 271.063, 52699.554 21/12/21,15:49:23,12,07,1, 11.8,1,1, -10.990, 10520.554, 271.043, 52699.573 21/12/21,15:49:23,13,07,1, 11.8,1,1, -10.990, 10520.544, 271.002, 52699.568 21/12/21,15:49:23,14,07,1, 11.8,1,1, -10.990, 10520.542, 270.962, 52699.555 21/12/21,15:49:23,15,07,1, 11.8,1,1, -10.990, 10520.528, 270.939, 52699.543 21/12/21,15:49:23,16,07,1, 11.8,1,1, -10.990, 10520.563, 270.988, 52699.583 21/12/21,15:49:23,17,07,1, 11.8,1,1, -10.990, 10520.560, 271.061, 52699.593 21/12/21,15:49:23,18,07,1, 11.8,1,1, -10.990, 10520.568, 271.039, 52699.569 21/12/21,15:49:23,19,07,1, 11.8,1,1, -10.990, 10520.559, 270.995, 52699.514 21/12/21,15:49:24,00,07,1, 11.9,1,1, -10.991, 10520.551, 270.995, 52699.514 21/12/21,15:49:24,01,07,1, 11.9,1,1, -10.991, 10520.547, 270.913, 52699.512 21/12/21,15:49:24,02,07,1, 11.9,1,1, -10.991, 10520.536, 270.947, 52699.581 21/12/21,15:49:24,03,07,1, 11.9,1,1, -10.991, 10520.553, 271.007, 52699.622 21/12/21,15:49:24,04,07,1, 11.9,1,1, -10.991, 10520.575, 271.018, 52699.612 21/12/21,15:49:24,05,07,1, 11.9,1,1, -10.991, 10520.515, 270.997, 52699.601 21/12/21,15:49:24,06,07,1, 11.9,1,1, -10.991, 10520.537, 270.931, 52699.519 21/12/21,15:49:24,07,07,1, 11.9,1,1, -10.991, 10520.503, 270.889, 52699.527 21/12/21,15:49:24,08,07,1, 11.9,1,1, -10.991, 10520.517, 270.905, 52699.547 21/12/21,15:49:24,09,07,1, 11.9,1,1, -10.991, 10520.551, 270.956, 52699.558 21/12/21,15:49:24,10,07,1, 11.9,1,1, -10.991, 10520.541, 271.015, 52699.589 21/12/21,15:49:24,11,07,1, 11.9,1,1, -10.991, 10520.530, 271.003, 52699.615 21/12/21,15:49:24,12,07,1, 11.9,1,1, -10.991, 10520.523, 270.972, 52699.531 21/12/21,15:49:24,13,07,1, 11.9,1,1, -10.991, 10520.502, 270.924, 52699.496 21/12/21,15:49:24,14,07,1, 11.9,1,1, -10.991, 10520.492, 270.874, 52699.514 21/12/21,15:49:24,15,07,1, 11.9,1,1, -10.991, 10520.529, 270.919, 52699.560 21/12/21,15:49:24,16,07,1, 11.9,1,1, -10.991, 10520.498, 270.975, 52699.556 21/12/21,15:49:24,17,07,1, 11.9,1,1, -10.991, 10520.529, 271.003, 52699.615 21/12/21,15:49:24,18,07,1, 11.9,1,1, -10.991, 10520.499, 270.955, 52699.562 21/12/21,15:49:24,19,07,1, 11.9,1,1, -10.991, 10520.503, 270.916, 52699.510 21/12/21,15:49:25,00,07,1, 11.9,1,1, -10.988, 10520.501, 270.916, 52699.510 21/12/21,15:49:25,01,07,1, 11.9,1,1, -10.988, 10520.494, 270.855, 52699.501 21/12/21,15:49:25,02,07,1, 11.9,1,1, -10.988, 10520.500, 270.909, 52699.516 21/12/21,15:49:25,03,07,1, 11.9,1,1, -10.988, 10520.513, 270.948, 52699.555 21/12/21,15:49:25,04,07,1, 11.9,1,1, -10.988, 10520.511, 270.964, 52699.567 21/12/21,15:49:25,05,07,1, 11.9,1,1, -10.988, 10520.499, 270.922, 52699.529 21/12/21,15:49:25,06,07,1, 11.9,1,1, -10.988, 10520.484, 270.892, 52699.493 21/12/21,15:49:25,07,07,1, 11.9,1,1, -10.988, 10520.471, 270.871, 52699.531 21/12/21,15:49:25,08,07,1, 11.9,1,1, -10.988, 10520.492, 270.873, 52699.570 21/12/21,15:49:25,09,07,1, 11.9,1,1, -10.988, 10520.516, 270.921, 52699.566 21/12/21,15:49:25,10,07,1, 11.9,1,1, -10.988, 10520.490, 270.948, 52699.560 21/12/21,15:49:25,11,07,1, 11.9,1,1, -10.988, 10520.484, 270.948, 52699.589 21/12/21,15:49:25,12,07,1, 11.9,1,1, -10.988, 10520.461, 270.883, 52699.530 21/12/21,15:49:25,13,07,1, 11.9,1,1, -10.988, 10520.462, 270.852, 52699.518 21/12/21,15:49:25,14,07,1, 11.9,1,1, -10.988, 10520.463, 270.843, 52699.514 21/12/21,15:49:25,15,07,1, 11.9,1,1, -10.988, 10520.460, 270.874, 52699.529 21/12/21,15:49:25,16,07,1, 11.9,1,1, -10.988, 10520.481, 270.910, 52699.548 21/12/21,15:49:25,17,07,1, 11.9,1,1, -10.988, 10520.461, 270.905, 52699.535 21/12/21,15:49:25,18,07,1, 11.9,1,1, -10.988, 10520.488, 270.892, 52699.475 21/12/21,15:49:25,19,07,1, 11.9,1,1, -10.988, 10520.447, 270.826, 52699.462 21/12/21,15:49:26,00,07,1, 11.8,1,1, -10.991, 10520.443, 270.826, 52699.462 21/12/21,15:49:26,01,07,1, 11.8,1,1, -10.991, 10520.443, 270.826, 52699.542 21/12/21,15:49:26,02,07,1, 11.8,1,1, -10.991, 10520.489, 270.876, 52699.576 21/12/21,15:49:26,03,07,1, 11.8,1,1, -10.991, 10520.487, 270.908, 52699.630 21/12/21,15:49:26,04,07,1, 11.8,1,1, -10.991, 10520.462, 270.887, 52699.530 21/12/21,15:49:26,05,07,1, 11.8,1,1, -10.991, 10520.450, 270.824, 52699.533 21/12/21,15:49:26,06,07,1, 11.8,1,1, -10.991, 10520.454, 270.798, 52699.487 21/12/21,15:49:26,07,07,1, 11.8,1,1, -10.991, 10520.434, 270.807, 52699.504 21/12/21,15:49:26,08,07,1, 11.8,1,1, -10.991, 10520.459, 270.830, 52699.527 21/12/21,15:49:26,09,07,1, 11.8,1,1, -10.991, 10520.490, 270.878, 52699.563 21/12/21,15:49:26,10,07,1, 11.8,1,1, -10.991, 10520.464, 270.891, 52699.557 21/12/21,15:49:26,11,07,1, 11.8,1,1, -10.991, 10520.402, 270.877, 52699.729 21/12/21,15:49:26,12,07,1, 11.8,1,1, -10.991, 10520.407, 270.798, 52699.564 21/12/21,15:49:26,13,07,1, 11.8,1,1, -10.991, 10520.434, 270.754, 52699.523 21/12/21,15:49:26,14,07,1, 11.8,1,1, -10.991, 10520.429, 270.779, 52699.520 21/12/21,15:49:26,15,07,1, 11.8,1,1, -10.991, 10520.415, 270.834, 52699.562 21/12/21,15:49:26,16,07,1, 11.8,1,1, -10.991, 10520.451, 270.855, 52699.602 21/12/21,15:49:26,17,07,1, 11.8,1,1, -10.991, 10520.415, 270.852, 52699.562 21/12/21,15:49:26,18,07,1, 11.8,1,1, -10.991, 10520.450, 270.737, 52699.502 21/12/21,15:49:26,19,07,1, 11.8,1,1, -10.991, 10520.386, 270.735, 52699.456 21/12/21,15:49:27,00,07,1, 11.9,1,1, -10.989, 10520.384, 270.735, 52699.456 21/12/21,15:49:27,01,07,1, 11.9,1,1, -10.989, 10520.418, 270.778, 52699.463 21/12/21,15:49:27,02,07,1, 11.9,1,1, -10.989, 10520.442, 270.814, 52699.522 21/12/21,15:49:27,03,07,1, 11.9,1,1, -10.989, 10520.435, 270.839, 52699.651 21/12/21,15:49:27,04,07,1, 11.9,1,1, -10.989, 10520.425, 270.779, 52699.483 21/12/21,15:49:27,05,07,1, 11.9,1,1, -10.989, 10520.395, 270.722, 52699.460 21/12/21,15:49:27,06,07,1, 11.9,1,1, -10.989, 10520.377, 270.696, 52699.473 21/12/21,15:49:27,07,07,1, 11.9,1,1, -10.989, 10520.366, 270.743, 52699.561 21/12/21,15:49:27,08,07,1, 11.9,1,1, -10.989, 10520.409, 270.798, 52699.579 21/12/21,15:49:27,09,07,1, 11.9,1,1, -10.989, 10520.387, 270.812, 52699.578 21/12/21,15:49:27,10,07,1, 11.9,1,1, -10.989, 10520.382, 270.787, 52699.524 21/12/21,15:49:27,11,07,1, 11.9,1,1, -10.989, 10520.370, 270.736, 52699.473 21/12/21,15:49:27,12,07,1, 11.9,1,1, -10.989, 10520.353, 270.692, 52699.476 21/12/21,15:49:27,13,07,1, 11.9,1,1, -10.989, 10520.352, 270.699, 52699.491 21/12/21,15:49:27,14,07,1, 11.9,1,1, -10.989, 10520.383, 270.717, 52699.508 21/12/21,15:49:27,15,07,1, 11.9,1,1, -10.989, 10520.384, 270.795, 52699.551 21/12/21,15:49:27,16,07,1, 11.9,1,1, -10.989, 10520.365, 270.782, 52699.482 21/12/21,15:49:27,17,07,1, 11.9,1,1, -10.989, 10520.351, 270.732, 52699.491 21/12/21,15:49:27,18,07,1, 11.9,1,1, -10.989, 10520.349, 270.691, 52699.469 21/12/21,15:49:27,19,07,1, 11.9,1,1, -10.989, 10520.340, 270.657, 52699.461 21/12/21,15:49:28,00,07,1, 11.9,1,1, -10.988, 10520.334, 270.657, 52699.461 21/12/21,15:49:28,01,07,1, 11.9,1,1, -10.988, 10520.352, 270.741, 52699.571 21/12/21,15:49:28,02,07,1, 11.9,1,1, -10.988, 10520.340, 270.767, 52699.544 21/12/21,15:49:28,03,07,1, 11.9,1,1, -10.988, 10520.340, 270.741, 52699.556 21/12/21,15:49:28,04,07,1, 11.9,1,1, -10.988, 10520.336, 270.669, 52699.491 21/12/21,15:49:28,05,07,1, 11.9,1,1, -10.988, 10520.331, 270.645, 52699.469 21/12/21,15:49:28,06,07,1, 11.9,1,1, -10.988, 10520.329, 270.634, 52699.499 21/12/21,15:49:28,07,07,1, 11.9,1,1, -10.988, 10520.337, 270.655, 52699.502 21/12/21,15:49:28,08,07,1, 11.9,1,1, -10.988, 10520.361, 270.720, 52699.555 21/12/21,15:49:28,09,07,1, 11.9,1,1, -10.988, 10520.347, 270.702, 52699.512 21/12/21,15:49:28,10,07,1, 11.9,1,1, -10.988, 10520.336, 270.693, 52699.497 21/12/21,15:49:28,11,07,1, 11.9,1,1, -10.988, 10520.288, 270.608, 52699.499 21/12/21,15:49:28,12,07,1, 11.9,1,1, -10.988, 10520.300, 270.585, 52699.466 21/12/21,15:49:28,13,07,1, 11.9,1,1, -10.988, 10520.294, 270.617, 52699.478 21/12/21,15:49:28,14,07,1, 11.9,1,1, -10.988, 10520.311, 270.664, 52699.549 21/12/21,15:49:28,15,07,1, 11.9,1,1, -10.988, 10520.300, 270.686, 52699.570 21/12/21,15:49:28,16,07,1, 11.9,1,1, -10.988, 10520.330, 270.678, 52699.526 21/12/21,15:49:28,17,07,1, 11.9,1,1, -10.988, 10520.299, 270.638, 52699.476 21/12/21,15:49:28,18,07,1, 11.9,1,1, -10.988, 10520.268, 270.586, 52699.497 21/12/21,15:49:28,19,07,1, 11.9,1,1, -10.988, 10520.304, 270.588, 52699.482 21/12/21,15:49:29,00,08,1, 11.9,1,1, -10.989, 10520.301, 270.588, 52699.482 21/12/21,15:49:29,01,08,1, 11.9,1,1, -10.989, 10520.307, 270.646, 52699.538 21/12/21,15:49:29,02,08,1, 11.9,1,1, -10.989, 10520.321, 270.662, 52699.544 21/12/21,15:49:29,03,08,1, 11.9,1,1, -10.989, 10520.288, 270.654, 52699.492 21/12/21,15:49:29,04,08,1, 11.9,1,1, -10.989, 10520.255, 270.594, 52699.525 21/12/21,15:49:29,05,08,1, 11.9,1,1, -10.989, 10520.288, 270.565, 52699.486 21/12/21,15:49:29,06,08,1, 11.9,1,1, -10.989, 10520.254, 270.564, 52699.484 21/12/21,15:49:29,07,08,1, 11.9,1,1, -10.989, 10520.270, 270.590, 52699.532 21/12/21,15:49:29,08,08,1, 11.9,1,1, -10.989, 10520.275, 270.649, 52699.524 21/12/21,15:49:29,09,08,1, 11.9,1,1, -10.989, 10520.271, 270.660, 52699.557 21/12/21,15:49:29,10,08,1, 11.9,1,1, -10.989, 10520.275, 270.590, 52699.507 21/12/21,15:49:29,11,08,1, 11.9,1,1, -10.989, 10520.243, 270.532, 52699.489 21/12/21,15:49:29,12,08,1, 11.9,1,1, -10.989, 10520.221, 270.520, 52699.479 21/12/21,15:49:29,13,08,1, 11.9,1,1, -10.989, 10520.252, 270.561, 52699.507 21/12/21,15:49:29,14,08,1, 11.9,1,1, -10.989, 10520.262, 270.606, 52699.523 21/12/21,15:49:29,15,08,1, 11.9,1,1, -10.989, 10520.264, 270.603, 52699.531 21/12/21,15:49:29,16,08,1, 11.9,1,1, -10.989, 10520.266, 270.632, 52699.542 21/12/21,15:49:29,17,08,1, 11.9,1,1, -10.989, 10520.237, 270.562, 52699.477 21/12/21,15:49:29,18,08,1, 11.9,1,1, -10.989, 10520.244, 270.520, 52699.466 21/12/21,15:49:29,19,08,1, 11.9,1,1, -10.989, 10520.210, 270.502, 52699.475 21/12/21,15:49:30,00,08,1, 11.8,1,1, -10.987, 10520.209, 270.502, 52699.475 21/12/21,15:49:30,01,08,1, 11.8,1,1, -10.987, 10520.252, 270.601, 52699.520 21/12/21,15:49:30,02,08,1, 11.8,1,1, -10.987, 10520.223, 270.617, 52699.533 21/12/21,15:49:30,03,08,1, 11.8,1,1, -10.987, 10520.210, 270.575, 52699.491 21/12/21,15:49:30,04,08,1, 11.8,1,1, -10.987, 10520.202, 270.503, 52699.475 21/12/21,15:49:30,05,08,1, 11.8,1,1, -10.987, 10520.200, 270.470, 52699.433 21/12/21,15:49:30,06,08,1, 11.8,1,1, -10.987, 10520.190, 270.500, 52699.471 21/12/21,15:49:30,07,08,1, 11.8,1,1, -10.987, 10520.233, 270.574, 52699.473 21/12/21,15:49:30,08,08,1, 11.8,1,1, -10.987, 10520.234, 270.585, 52699.494 21/12/21,15:49:30,09,08,1, 11.8,1,1, -10.987, 10520.227, 270.531, 52699.530 21/12/21,15:49:30,10,08,1, 11.8,1,1, -10.987, 10520.210, 270.478, 52699.460 21/12/21,15:49:30,11,08,1, 11.8,1,1, -10.987, 10520.158, 270.452, 52699.455 21/12/21,15:49:30,12,08,1, 11.8,1,1, -10.987, 10520.200, 270.455, 52699.477 21/12/21,15:49:30,13,08,1, 11.8,1,1, -10.987, 10520.209, 270.473, 52699.483 21/12/21,15:49:30,14,08,1, 11.8,1,1, -10.987, 10520.212, 270.544, 52699.571 21/12/21,15:49:30,15,08,1, 11.8,1,1, -10.987, 10520.195, 270.547, 52699.510 21/12/21,15:49:30,16,08,1, 11.8,1,1, -10.987, 10520.191, 270.514, 52699.483 21/12/21,15:49:30,17,08,1, 11.8,1,1, -10.987, 10520.164, 270.427, 52699.401 21/12/21,15:49:30,18,08,1, 11.8,1,1, -10.987, 10520.169, 270.406, 52699.437 21/12/21,15:49:30,19,08,1, 11.8,1,1, -10.987, 10520.169, 270.443, 52699.457 21/12/21,15:49:31,00,07,1, 11.9,1,1, -10.992, 10520.167, 270.443, 52699.457 21/12/21,15:49:31,01,07,1, 11.9,1,1, -10.992, 10520.176, 270.516, 52699.510 21/12/21,15:49:31,02,07,1, 11.9,1,1, -10.992, 10520.174, 270.506, 52699.512 21/12/21,15:49:31,03,07,1, 11.9,1,1, -10.992, 10520.167, 270.458, 52699.475 21/12/21,15:49:31,04,07,1, 11.9,1,1, -10.992, 10520.109, 270.446, 52699.736 21/12/21,15:49:31,05,07,1, 11.9,1,1, -10.992, 10520.152, 270.413, 52699.502 21/12/21,15:49:31,06,07,1, 11.9,1,1, -10.992, 10520.183, 270.412, 52699.521 21/12/21,15:49:31,07,07,1, 11.9,1,1, -10.992, 10520.155, 270.494, 52699.503 21/12/21,15:49:31,08,07,1, 11.9,1,1, -10.992, 10520.168, 270.486, 52699.500 21/12/21,15:49:31,09,07,1, 11.9,1,1, -10.992, 10520.158, 270.494, 52699.480 21/12/21,15:49:31,10,07,1, 11.9,1,1, -10.992, 10520.135, 270.428, 52699.429 21/12/21,15:49:31,11,07,1, 11.9,1,1, -10.992, 10520.153, 270.378, 52699.429 21/12/21,15:49:31,12,07,1, 11.9,1,1, -10.992, 10520.123, 270.374, 52699.436 21/12/21,15:49:31,13,07,1, 11.9,1,1, -10.992, 10520.152, 270.396, 52699.434 21/12/21,15:49:31,14,07,1, 11.9,1,1, -10.992, 10520.142, 270.434, 52699.488 21/12/21,15:49:31,15,07,1, 11.9,1,1, -10.992, 10520.174, 270.457, 52699.513 21/12/21,15:49:31,16,07,1, 11.9,1,1, -10.992, 10520.150, 270.441, 52699.499 21/12/21,15:49:31,17,07,1, 11.9,1,1, -10.992, 10520.140, 270.410, 52699.438 21/12/21,15:49:31,18,07,1, 11.9,1,1, -10.992, 10520.133, 270.343, 52699.422 21/12/21,15:49:31,19,07,1, 11.9,1,1, -10.992, 10520.108, 270.370, 52699.465 21/12/21,15:49:32,00,07,1, 11.8,1,1, -10.994, 10520.101, 270.370, 52699.465 21/12/21,15:49:32,01,07,1, 11.8,1,1, -10.994, 10520.175, 270.446, 52699.535 21/12/21,15:49:32,02,07,1, 11.8,1,1, -10.994, 10520.139, 270.441, 52699.528 21/12/21,15:49:32,03,07,1, 11.8,1,1, -10.994, 10520.136, 270.415, 52699.441 21/12/21,15:49:32,04,07,1, 11.8,1,1, -10.994, 10520.102, 270.360, 52699.437 21/12/21,15:49:32,05,07,1, 11.8,1,1, -10.994, 10520.113, 270.305, 52699.440 21/12/21,15:49:32,06,07,1, 11.8,1,1, -10.994, 10520.101, 270.347, 52699.447 21/12/21,15:49:32,07,07,1, 11.8,1,1, -10.994, 10520.128, 270.402, 52699.438 21/12/21,15:49:32,08,07,1, 11.8,1,1, -10.994, 10520.135, 270.428, 52699.485 21/12/21,15:49:32,09,07,1, 11.8,1,1, -10.994, 10520.126, 270.379, 52699.461 21/12/21,15:49:32,10,07,1, 11.8,1,1, -10.994, 10520.112, 270.367, 52699.430 21/12/21,15:49:32,11,07,1, 11.8,1,1, -10.994, 10520.109, 270.318, 52699.404 21/12/21,15:49:32,12,07,1, 11.8,1,1, -10.994, 10520.086, 270.301, 52699.412 21/12/21,15:49:32,13,07,1, 11.8,1,1, -10.994, 10520.109, 270.344, 52699.451 21/12/21,15:49:32,14,07,1, 11.8,1,1, -10.994, 10520.104, 270.378, 52699.468 21/12/21,15:49:32,15,07,1, 11.8,1,1, -10.994, 10520.109, 270.401, 52699.491 21/12/21,15:49:32,16,07,1, 11.8,1,1, -10.994, 10520.089, 270.368, 52699.486 21/12/21,15:49:32,17,07,1, 11.8,1,1, -10.994, 10520.059, 270.324, 52699.474 21/12/21,15:49:32,18,07,1, 11.8,1,1, -10.994, 10520.067, 270.285, 52699.420 21/12/21,15:49:32,19,07,1, 11.8,1,1, -10.994, 10520.066, 270.267, 52699.390 21/12/21,15:49:33,00,07,1, 11.8,1,1, -10.989, 10520.059, 270.267, 52699.390 21/12/21,15:49:33,01,07,1, 11.8,1,1, -10.989, 10520.087, 270.368, 52699.468 21/12/21,15:49:33,02,07,1, 11.8,1,1, -10.989, 10520.086, 270.361, 52699.508 21/12/21,15:49:33,03,07,1, 11.8,1,1, -10.989, 10520.092, 270.338, 52699.473 21/12/21,15:49:33,04,07,1, 11.8,1,1, -10.989, 10520.077, 270.265, 52699.438 21/12/21,15:49:33,05,07,1, 11.8,1,1, -10.989, 10520.032, 270.259, 52699.428 21/12/21,15:49:33,06,07,1, 11.8,1,1, -10.989, 10520.058, 270.239, 52699.452 21/12/21,15:49:33,07,07,1, 11.8,1,1, -10.989, 10520.075, 270.316, 52699.455 21/12/21,15:49:33,08,07,1, 11.8,1,1, -10.989, 10520.084, 270.323, 52699.473 21/12/21,15:49:33,09,07,1, 11.8,1,1, -10.989, 10520.064, 270.339, 52699.467 21/12/21,15:49:33,10,07,1, 11.8,1,1, -10.989, 10520.065, 270.303, 52699.433 21/12/21,15:49:33,11,07,1, 11.8,1,1, -10.989, 10520.048, 270.252, 52699.385 21/12/21,15:49:33,12,07,1, 11.8,1,1, -10.989, 10520.054, 270.243, 52699.361 21/12/21,15:49:33,13,07,1, 11.8,1,1, -10.989, 10520.075, 270.245, 52699.428 21/12/21,15:49:33,14,07,1, 11.8,1,1, -10.989, 10520.066, 270.296, 52699.461 21/12/21,15:49:33,15,07,1, 11.8,1,1, -10.989, 10520.068, 270.327, 52699.517 21/12/21,15:49:33,16,07,1, 11.8,1,1, -10.989, 10520.048, 270.317, 52699.472 21/12/21,15:49:33,17,07,1, 11.8,1,1, -10.989, 10520.040, 270.264, 52699.445 21/12/21,15:49:33,18,07,1, 11.8,1,1, -10.989, 10520.027, 270.238, 52699.405 21/12/21,15:49:33,19,07,1, 11.8,1,1, -10.989, 10520.028, 270.189, 52699.427 21/12/21,15:49:34,00,08,1, 11.9,1,1, -10.995, 10520.025, 270.189, 52699.427 21/12/21,15:49:34,01,08,1, 11.9,1,1, -10.995, 10520.067, 270.291, 52699.489 21/12/21,15:49:34,02,08,1, 11.9,1,1, -10.995, 10520.045, 270.312, 52699.504 21/12/21,15:49:34,03,08,1, 11.9,1,1, -10.995, 10520.030, 270.290, 52699.421 21/12/21,15:49:34,04,08,1, 11.9,1,1, -10.995, 10520.005, 270.239, 52699.381 21/12/21,15:49:34,05,08,1, 11.9,1,1, -10.995, 10520.013, 270.190, 52699.374 21/12/21,15:49:34,06,08,1, 11.9,1,1, -10.995, 10519.993, 270.185, 52699.393 21/12/21,15:49:34,07,08,1, 11.9,1,1, -10.995, 10520.014, 270.243, 52699.440 21/12/21,15:49:34,08,08,1, 11.9,1,1, -10.995, 10520.021, 270.268, 52699.486 21/12/21,15:49:34,09,08,1, 11.9,1,1, -10.995, 10520.010, 270.296, 52699.462 21/12/21,15:49:34,10,08,1, 11.9,1,1, -10.995, 10519.993, 270.236, 52699.428 21/12/21,15:49:34,11,08,1, 11.9,1,1, -10.995, 10519.977, 270.194, 52699.408 21/12/21,15:49:34,12,08,1, 11.9,1,1, -10.995, 10520.004, 270.168, 52699.358 21/12/21,15:49:34,13,08,1, 11.9,1,1, -10.995, 10520.029, 270.191, 52699.414 21/12/21,15:49:34,14,08,1, 11.9,1,1, -10.995, 10520.014, 270.232, 52699.465 21/12/21,15:49:34,15,08,1, 11.9,1,1, -10.995, 10520.035, 270.282, 52699.453 21/12/21,15:49:34,16,08,1, 11.9,1,1, -10.995, 10520.029, 270.252, 52699.435 21/12/21,15:49:34,17,08,1, 11.9,1,1, -10.995, 10520.003, 270.224, 52699.385 21/12/21,15:49:34,18,08,1, 11.9,1,1, -10.995, 10520.010, 270.168, 52699.389 21/12/21,15:49:34,19,08,1, 11.9,1,1, -10.995, 10519.991, 270.148, 52699.392 21/12/21,15:49:35,00,08,1, 11.9,1,1, -10.991, 10519.984, 270.148, 52699.392 21/12/21,15:49:35,01,08,1, 11.9,1,1, -10.991, 10520.007, 270.245, 52699.428 21/12/21,15:49:35,02,08,1, 11.9,1,1, -10.991, 10520.016, 270.253, 52699.426 21/12/21,15:49:35,03,08,1, 11.9,1,1, -10.991, 10519.981, 270.225, 52699.424 21/12/21,15:49:35,04,08,1, 11.9,1,1, -10.991, 10519.989, 270.165, 52699.417 21/12/21,15:49:35,05,08,1, 11.9,1,1, -10.991, 10519.985, 270.155, 52699.415 21/12/21,15:49:35,06,08,1, 11.9,1,1, -10.991, 10519.996, 270.173, 52699.400 21/12/21,15:49:35,07,08,1, 11.9,1,1, -10.991, 10519.987, 270.216, 52699.568 21/12/21,15:49:35,08,08,1, 11.9,1,1, -10.991, 10520.005, 270.236, 52699.534 21/12/21,15:49:35,09,08,1, 11.9,1,1, -10.991, 10520.034, 270.198, 52699.324 21/12/21,15:49:35,10,08,1, 11.9,1,1, -10.991, 10519.958, 270.190, 52699.412 21/12/21,15:49:35,11,08,1, 11.9,1,1, -10.991, 10519.984, 270.163, 52699.414 21/12/21,15:49:35,12,08,1, 11.9,1,1, -10.991, 10519.962, 270.135, 52699.407 21/12/21,15:49:35,13,08,1, 11.9,1,1, -10.991, 10519.977, 270.131, 52699.439 21/12/21,15:49:35,14,08,1, 11.9,1,1, -10.991, 10519.993, 270.180, 52699.447 21/12/21,15:49:35,15,08,1, 11.9,1,1, -10.991, 10519.999, 270.197, 52699.504 21/12/21,15:49:35,16,08,1, 11.9,1,1, -10.991, 10519.971, 270.209, 52699.520 21/12/21,15:49:35,17,08,1, 11.9,1,1, -10.991, 10519.964, 270.143, 52699.461 21/12/21,15:49:35,18,08,1, 11.9,1,1, -10.991, 10519.942, 270.119, 52699.408 21/12/21,15:49:35,19,08,1, 11.9,1,1, -10.991, 10519.979, 270.094, 52699.428 21/12/21,15:49:36,00,07,1, 12.0,1,1, -10.991, 10519.975, 270.094, 52699.428 21/12/21,15:49:36,01,07,1, 12.0,1,1, -10.991, 10519.990, 270.167, 52699.448 21/12/21,15:49:36,02,07,1, 12.0,1,1, -10.991, 10519.984, 270.210, 52699.457 21/12/21,15:49:36,03,07,1, 12.0,1,1, -10.991, 10519.973, 270.173, 52699.443 21/12/21,15:49:36,04,07,1, 12.0,1,1, -10.991, 10519.966, 270.111, 52699.404 21/12/21,15:49:36,05,07,1, 12.0,1,1, -10.991, 10519.946, 270.080, 52699.417 21/12/21,15:49:36,06,07,1, 12.0,1,1, -10.991, 10519.953, 270.064, 52699.391 21/12/21,15:49:36,07,07,1, 12.0,1,1, -10.991, 10519.986, 270.144, 52699.419 21/12/21,15:49:36,08,07,1, 12.0,1,1, -10.991, 10519.955, 270.170, 52699.447 21/12/21,15:49:36,09,07,1, 12.0,1,1, -10.991, 10519.992, 270.182, 52699.506 21/12/21,15:49:36,10,07,1, 12.0,1,1, -10.991, 10519.944, 270.159, 52699.443 21/12/21,15:49:36,11,07,1, 12.0,1,1, -10.991, 10519.941, 270.104, 52699.436 21/12/21,15:49:36,12,07,1, 12.0,1,1, -10.991, 10519.925, 270.060, 52699.322 21/12/21,15:49:36,13,07,1, 12.0,1,1, -10.991, 10519.932, 270.086, 52699.408 21/12/21,15:49:36,14,07,1, 12.0,1,1, -10.991, 10519.934, 270.130, 52699.459 21/12/21,15:49:36,15,07,1, 12.0,1,1, -10.991, 10519.986, 270.163, 52699.475 21/12/21,15:49:36,16,07,1, 12.0,1,1, -10.991, 10519.966, 270.142, 52699.442 21/12/21,15:49:36,17,07,1, 12.0,1,1, -10.991, 10519.941, 270.096, 52699.409 21/12/21,15:49:36,18,07,1, 12.0,1,1, -10.991, 10519.922, 270.072, 52699.364 21/12/21,15:49:36,19,07,1, 12.0,1,1, -10.991, 10519.913, 270.029, 52699.414 21/12/21,15:49:37,00,08,1, 11.9,1,1, -10.990, 10519.909, 270.029, 52699.414 21/12/21,15:49:37,01,08,1, 11.9,1,1, -10.990, 10519.969, 270.121, 52699.502 21/12/21,15:49:37,02,08,1, 11.9,1,1, -10.990, 10519.940, 270.133, 52699.472 21/12/21,15:49:37,03,08,1, 11.9,1,1, -10.990, 10519.944, 270.135, 52699.453 21/12/21,15:49:37,04,08,1, 11.9,1,1, -10.990, 10519.915, 270.082, 52699.401 21/12/21,15:49:37,05,08,1, 11.9,1,1, -10.990, 10519.917, 270.049, 52699.415 21/12/21,15:49:37,06,08,1, 11.9,1,1, -10.990, 10519.914, 270.036, 52699.397 21/12/21,15:49:37,07,08,1, 11.9,1,1, -10.990, 10519.930, 270.076, 52699.428 21/12/21,15:49:37,08,08,1, 11.9,1,1, -10.990, 10519.924, 270.135, 52699.495 21/12/21,15:49:37,09,08,1, 11.9,1,1, -10.990, 10519.937, 270.112, 52699.430 21/12/21,15:49:37,10,08,1, 11.9,1,1, -10.990, 10519.937, 270.122, 52699.419 21/12/21,15:49:37,11,08,1, 11.9,1,1, -10.990, 10519.926, 270.088, 52699.375 21/12/21,15:49:37,12,08,1, 11.9,1,1, -10.990, 10519.904, 270.022, 52699.392 21/12/21,15:49:37,13,08,1, 11.9,1,1, -10.990, 10519.908, 270.057, 52699.406 21/12/21,15:49:37,14,08,1, 11.9,1,1, -10.990, 10519.899, 270.095, 52699.469 21/12/21,15:49:37,15,08,1, 11.9,1,1, -10.990, 10519.923, 270.153, 52699.466 21/12/21,15:49:37,16,08,1, 11.9,1,1, -10.990, 10519.911, 270.150, 52699.435 21/12/21,15:49:37,17,08,1, 11.9,1,1, -10.990, 10519.926, 270.122, 52699.411 21/12/21,15:49:37,18,08,1, 11.9,1,1, -10.990, 10519.922, 270.067, 52699.452 21/12/21,15:49:37,19,08,1, 11.9,1,1, -10.990, 10519.884, 270.013, 52699.357 21/12/21,15:49:38,00,07,1, 11.9,1,1, -10.989, 10519.884, 270.013, 52699.357 21/12/21,15:49:38,01,07,1, 11.9,1,1, -10.989, 10519.898, 270.070, 52699.415 21/12/21,15:49:38,02,07,1, 11.9,1,1, -10.989, 10519.897, 270.143, 52699.420 21/12/21,15:49:38,03,07,1, 11.9,1,1, -10.989, 10519.896, 270.132, 52699.422 21/12/21,15:49:38,04,07,1, 11.9,1,1, -10.989, 10519.880, 270.071, 52699.409 21/12/21,15:49:38,05,07,1, 11.9,1,1, -10.989, 10519.894, 270.045, 52699.350 21/12/21,15:49:38,06,07,1, 11.9,1,1, -10.989, 10519.868, 270.011, 52699.346 21/12/21,15:49:38,07,07,1, 11.9,1,1, -10.989, 10519.906, 270.044, 52699.383 21/12/21,15:49:38,08,07,1, 11.9,1,1, -10.989, 10519.889, 270.089, 52699.434 21/12/21,15:49:38,09,07,1, 11.9,1,1, -10.989, 10519.921, 270.147, 52699.456 21/12/21,15:49:38,10,07,1, 11.9,1,1, -10.989, 10519.894, 270.116, 52699.450 21/12/21,15:49:38,11,07,1, 11.9,1,1, -10.989, 10519.883, 270.089, 52699.433 21/12/21,15:49:38,12,07,1, 11.9,1,1, -10.989, 10519.888, 270.027, 52699.343 21/12/21,15:49:38,13,07,1, 11.9,1,1, -10.989, 10519.896, 270.031, 52699.362 21/12/21,15:49:38,14,07,1, 11.9,1,1, -10.989, 10519.888, 270.058, 52699.408 21/12/21,15:49:38,15,07,1, 11.9,1,1, -10.989, 10519.900, 270.116, 52699.443 21/12/21,15:49:38,16,07,1, 11.9,1,1, -10.989, 10519.907, 270.122, 52699.451 21/12/21,15:49:38,17,07,1, 11.9,1,1, -10.989, 10519.909, 270.126, 52699.421 21/12/21,15:49:38,18,07,1, 11.9,1,1, -10.989, 10519.890, 270.087, 52699.316 21/12/21,15:49:38,19,07,1, 11.9,1,1, -10.989, 10519.890, 270.024, 52699.383 21/12/21,15:49:39,00,08,1, 11.9,1,1, -10.991, 10519.884, 270.024, 52699.383 21/12/21,15:49:39,01,08,1, 11.9,1,1, -10.991, 10519.929, 270.094, 52699.438 21/12/21,15:49:39,02,08,1, 11.9,1,1, -10.991, 10519.921, 270.136, 52699.525 21/12/21,15:49:39,03,08,1, 11.9,1,1, -10.991, 10519.889, 270.115, 52699.463 21/12/21,15:49:39,04,08,1, 11.9,1,1, -10.991, 10519.894, 270.103, 52699.417 21/12/21,15:49:39,05,08,1, 11.9,1,1, -10.991, 10519.866, 270.059, 52699.380 21/12/21,15:49:39,06,08,1, 11.9,1,1, -10.991, 10519.847, 270.031, 52699.372 21/12/21,15:49:39,07,08,1, 11.9,1,1, -10.991, 10519.869, 270.021, 52699.369 21/12/21,15:49:39,08,08,1, 11.9,1,1, -10.991, 10519.867, 270.065, 52699.438 21/12/21,15:49:39,09,08,1, 11.9,1,1, -10.991, 10519.882, 270.135, 52699.411 21/12/21,15:49:39,10,08,1, 11.9,1,1, -10.991, 10519.898, 270.143, 52699.473 21/12/21,15:49:39,11,08,1, 11.9,1,1, -10.991, 10519.883, 270.124, 52699.472 21/12/21,15:49:39,12,08,1, 11.9,1,1, -10.991, 10519.832, 270.080, 52699.434 21/12/21,15:49:39,13,08,1, 11.9,1,1, -10.991, 10519.862, 270.033, 52699.443 21/12/21,15:49:39,14,08,1, 11.9,1,1, -10.991, 10519.853, 270.060, 52699.415 21/12/21,15:49:39,15,08,1, 11.9,1,1, -10.991, 10519.862, 270.107, 52699.481 21/12/21,15:49:39,16,08,1, 11.9,1,1, -10.991, 10519.876, 270.141, 52699.492 21/12/21,15:49:39,17,08,1, 11.9,1,1, -10.991, 10519.902, 270.147, 52699.485 21/12/21,15:49:39,18,08,1, 11.9,1,1, -10.991, 10519.883, 270.076, 52699.232 21/12/21,15:49:39,19,08,1, 11.9,1,1, -10.991, 10519.831, 270.050, 52699.335 21/12/21,15:49:40,00,08,1, 11.9,1,1, -10.993, 10519.825, 270.050, 52699.335 21/12/21,15:49:40,01,08,1, 11.9,1,1, -10.993, 10519.842, 270.091, 52699.427 21/12/21,15:49:40,02,08,1, 11.9,1,1, -10.993, 10519.851, 270.100, 52699.432 21/12/21,15:49:40,03,08,1, 11.9,1,1, -10.993, 10519.856, 270.160, 52699.486 21/12/21,15:49:40,04,08,1, 11.9,1,1, -10.993, 10519.849, 270.168, 52699.480 21/12/21,15:49:40,05,08,1, 11.9,1,1, -10.993, 10519.834, 270.134, 52699.452 21/12/21,15:49:40,06,08,1, 11.9,1,1, -10.993, 10519.843, 270.061, 52699.401 21/12/21,15:49:40,07,08,1, 11.9,1,1, -10.993, 10519.839, 270.045, 52699.408 21/12/21,15:49:40,08,08,1, 11.9,1,1, -10.993, 10519.856, 270.067, 52699.431 21/12/21,15:49:40,09,08,1, 11.9,1,1, -10.993, 10519.862, 270.114, 52699.460 21/12/21,15:49:40,10,08,1, 11.9,1,1, -10.993, 10519.866, 270.144, 52699.463 21/12/21,15:49:40,11,08,1, 11.9,1,1, -10.993, 10519.825, 270.113, 52699.438 21/12/21,15:49:40,12,08,1, 11.9,1,1, -10.993, 10519.851, 270.101, 52699.395 21/12/21,15:49:40,13,08,1, 11.9,1,1, -10.993, 10519.840, 270.011, 52699.395 21/12/21,15:49:40,14,08,1, 11.9,1,1, -10.993, 10519.827, 270.043, 52699.367 21/12/21,15:49:40,15,08,1, 11.9,1,1, -10.993, 10519.842, 270.074, 52699.401 21/12/21,15:49:40,16,08,1, 11.9,1,1, -10.993, 10519.848, 270.131, 52699.472 21/12/21,15:49:40,17,08,1, 11.9,1,1, -10.993, 10519.875, 270.138, 52699.518 21/12/21,15:49:40,18,08,1, 11.9,1,1, -10.993, 10519.831, 270.126, 52699.517 21/12/21,15:49:40,19,08,1, 11.9,1,1, -10.993, 10519.812, 270.085, 52699.462 21/12/21,15:49:41,00,08,1, 11.9,1,1, -10.991, 10519.809, 270.085, 52699.462 21/12/21,15:49:41,01,08,1, 11.9,1,1, -10.991, 10519.801, 270.037, 52699.426 21/12/21,15:49:41,02,08,1, 11.9,1,1, -10.991, 10519.824, 270.107, 52699.434 21/12/21,15:49:41,03,08,1, 11.9,1,1, -10.991, 10519.824, 270.127, 52699.492 21/12/21,15:49:41,04,08,1, 11.9,1,1, -10.991, 10519.842, 270.151, 52699.487 21/12/21,15:49:41,05,08,1, 11.9,1,1, -10.991, 10519.853, 270.139, 52699.429 21/12/21,15:49:41,06,08,1, 11.9,1,1, -10.991, 10519.827, 270.104, 52699.419 21/12/21,15:49:41,07,08,1, 11.9,1,1, -10.991, 10519.819, 270.060, 52699.437 21/12/21,15:49:41,08,08,1, 11.9,1,1, -10.991, 10519.832, 270.052, 52699.467 21/12/21,15:49:41,09,08,1, 11.9,1,1, -10.991, 10519.817, 270.130, 52699.512 21/12/21,15:49:41,10,08,1, 11.9,1,1, -10.991, 10519.867, 270.152, 52699.476 21/12/21,15:49:41,11,08,1, 11.9,1,1, -10.991, 10519.823, 270.187, 52699.565 21/12/21,15:49:41,12,08,1, 11.9,1,1, -10.991, 10519.836, 270.146, 52699.458 21/12/21,15:49:41,13,08,1, 11.9,1,1, -10.991, 10519.837, 270.101, 52699.420 21/12/21,15:49:41,14,08,1, 11.9,1,1, -10.991, 10519.818, 270.054, 52699.399 21/12/21,15:49:41,15,08,1, 11.9,1,1, -10.991, 10519.814, 270.085, 52699.433 21/12/21,15:49:41,16,08,1, 11.9,1,1, -10.991, 10519.834, 270.145, 52699.446 21/12/21,15:49:41,17,08,1, 11.9,1,1, -10.991, 10519.837, 270.166, 52699.508 21/12/21,15:49:41,18,08,1, 11.9,1,1, -10.991, 10519.819, 270.173, 52699.469 21/12/21,15:49:41,19,08,1, 11.9,1,1, -10.991, 10519.801, 270.132, 52699.436 21/12/21,15:49:42,00,08,1, 11.8,1,1, -10.994, 10519.800, 270.132, 52699.436 21/12/21,15:49:42,01,08,1, 11.8,1,1, -10.994, 10519.806, 270.074, 52699.431 21/12/21,15:49:42,02,08,1, 11.8,1,1, -10.994, 10519.802, 270.088, 52699.445 21/12/21,15:49:42,03,08,1, 11.8,1,1, -10.994, 10519.838, 270.172, 52699.504 21/12/21,15:49:42,04,08,1, 11.8,1,1, -10.994, 10519.829, 270.180, 52699.453 21/12/21,15:49:42,05,08,1, 11.8,1,1, -10.994, 10519.816, 270.195, 52699.483 21/12/21,15:49:42,06,08,1, 11.8,1,1, -10.994, 10519.816, 270.153, 52699.488 21/12/21,15:49:42,07,08,1, 11.8,1,1, -10.994, 10519.818, 270.111, 52699.422 21/12/21,15:49:42,08,08,1, 11.8,1,1, -10.994, 10519.799, 270.116, 52699.464 21/12/21,15:49:42,09,08,1, 11.8,1,1, -10.994, 10519.825, 270.151, 52699.441 21/12/21,15:49:42,10,08,1, 11.8,1,1, -10.994, 10519.820, 270.202, 52699.471 21/12/21,15:49:42,11,08,1, 11.8,1,1, -10.994, 10519.826, 270.198, 52699.464 21/12/21,15:49:42,12,08,1, 11.8,1,1, -10.994, 10519.801, 270.202, 52699.453 21/12/21,15:49:42,13,08,1, 11.8,1,1, -10.994, 10519.786, 270.166, 52699.482 21/12/21,15:49:42,14,08,1, 11.8,1,1, -10.994, 10519.808, 270.115, 52699.393 21/12/21,15:49:42,15,08,1, 11.8,1,1, -10.994, 10519.787, 270.108, 52699.412 21/12/21,15:49:42,16,08,1, 11.8,1,1, -10.994, 10519.809, 270.156, 52699.464 21/12/21,15:49:42,17,08,1, 11.8,1,1, -10.994, 10519.811, 270.203, 52699.497 21/12/21,15:49:42,18,08,1, 11.8,1,1, -10.994, 10519.789, 270.231, 52699.495 21/12/21,15:49:42,19,08,1, 11.8,1,1, -10.994, 10519.797, 270.222, 52699.476 21/12/21,15:49:43,00,08,1, 11.8,1,1, -10.986, 10519.792, 270.222, 52699.476 21/12/21,15:49:43,01,08,1, 11.8,1,1, -10.986, 10519.759, 270.143, 52699.442 21/12/21,15:49:43,02,08,1, 11.8,1,1, -10.986, 10519.785, 270.126, 52699.428 21/12/21,15:49:43,03,08,1, 11.8,1,1, -10.986, 10519.785, 270.205, 52699.482 21/12/21,15:49:43,04,08,1, 11.8,1,1, -10.986, 10519.810, 270.231, 52699.475 21/12/21,15:49:43,05,08,1, 11.8,1,1, -10.986, 10519.808, 270.252, 52699.511 21/12/21,15:49:43,06,08,1, 11.8,1,1, -10.986, 10519.780, 270.214, 52699.486 21/12/21,15:49:43,07,08,1, 11.8,1,1, -10.986, 10519.779, 270.171, 52699.431 21/12/21,15:49:43,08,08,1, 11.8,1,1, -10.986, 10519.756, 270.134, 52699.462 21/12/21,15:49:43,09,08,1, 11.8,1,1, -10.986, 10519.790, 270.174, 52699.418 21/12/21,15:49:43,10,08,1, 11.8,1,1, -10.986, 10519.775, 270.231, 52699.539 21/12/21,15:49:43,11,08,1, 11.8,1,1, -10.986, 10519.788, 270.278, 52699.568 21/12/21,15:49:43,12,08,1, 11.8,1,1, -10.986, 10519.801, 270.274, 52699.548 21/12/21,15:49:43,13,08,1, 11.8,1,1, -10.986, 10519.776, 270.245, 52699.511 21/12/21,15:49:43,14,08,1, 11.8,1,1, -10.986, 10519.762, 270.176, 52699.438 21/12/21,15:49:43,15,08,1, 11.8,1,1, -10.986, 10519.761, 270.159, 52699.448 21/12/21,15:49:43,16,08,1, 11.8,1,1, -10.986, 10519.770, 270.220, 52699.440 21/12/21,15:49:43,17,08,1, 11.8,1,1, -10.986, 10519.772, 270.239, 52699.481 21/12/21,15:49:43,18,08,1, 11.8,1,1, -10.986, 10519.801, 270.268, 52699.529 21/12/21,15:49:43,19,08,1, 11.8,1,1, -10.986, 10519.801, 270.290, 52699.513 21/12/21,15:49:44,00,08,1, 11.9,1,1, -10.991, 10519.800, 270.290, 52699.513 21/12/21,15:49:44,01,08,1, 11.9,1,1, -10.991, 10519.753, 270.214, 52699.450 21/12/21,15:49:44,02,08,1, 11.9,1,1, -10.991, 10519.772, 270.203, 52699.497 21/12/21,15:49:44,03,08,1, 11.9,1,1, -10.991, 10519.779, 270.234, 52699.498 21/12/21,15:49:44,04,08,1, 11.9,1,1, -10.991, 10519.795, 270.288, 52699.594 21/12/21,15:49:44,05,08,1, 11.9,1,1, -10.991, 10519.792, 270.302, 52699.582 21/12/21,15:49:44,06,08,1, 11.9,1,1, -10.991, 10519.790, 270.309, 52699.534 21/12/21,15:49:44,07,08,1, 11.9,1,1, -10.991, 10519.776, 270.273, 52699.469 21/12/21,15:49:44,08,08,1, 11.9,1,1, -10.991, 10519.803, 270.205, 52699.281 21/12/21,15:49:44,09,08,1, 11.9,1,1, -10.991, 10519.793, 270.223, 52699.497 21/12/21,15:49:44,10,08,1, 11.9,1,1, -10.991, 10519.765, 270.223, 52699.422 21/12/21,15:49:44,11,08,1, 11.9,1,1, -10.991, 10519.808, 270.295, 52699.488 21/12/21,15:49:44,12,08,1, 11.9,1,1, -10.991, 10519.789, 270.342, 52699.491 21/12/21,15:49:44,13,08,1, 11.9,1,1, -10.991, 10519.753, 270.329, 52699.568 21/12/21,15:49:44,14,08,1, 11.9,1,1, -10.991, 10519.768, 270.275, 52699.517 21/12/21,15:49:44,15,08,1, 11.9,1,1, -10.991, 10519.796, 270.226, 52699.258 21/12/21,15:49:44,16,08,1, 11.9,1,1, -10.991, 10519.775, 270.225, 52699.414 21/12/21,15:49:44,17,08,1, 11.9,1,1, -10.991, 10519.779, 270.297, 52699.467 21/12/21,15:49:44,18,08,1, 11.9,1,1, -10.991, 10519.783, 270.351, 52699.502 21/12/21,15:49:44,19,08,1, 11.9,1,1, -10.991, 10519.803, 270.369, 52699.577 21/12/21,15:49:45,00,08,1, 11.9,1,1, -10.991, 10519.800, 270.369, 52699.577 21/12/21,15:49:45,01,08,1, 11.9,1,1, -10.991, 10519.770, 270.274, 52699.513 21/12/21,15:49:45,02,08,1, 11.9,1,1, -10.991, 10519.759, 270.235, 52699.463 21/12/21,15:49:45,03,08,1, 11.9,1,1, -10.991, 10519.751, 270.249, 52699.501 21/12/21,15:49:45,04,08,1, 11.9,1,1, -10.991, 10519.773, 270.312, 52699.515 21/12/21,15:49:45,05,08,1, 11.9,1,1, -10.991, 10519.769, 270.365, 52699.590 21/12/21,15:49:45,06,08,1, 11.9,1,1, -10.991, 10519.787, 270.367, 52699.593 21/12/21,15:49:45,07,08,1, 11.9,1,1, -10.991, 10519.776, 270.341, 52699.531 21/12/21,15:49:45,08,08,1, 11.9,1,1, -10.991, 10519.757, 270.302, 52699.502 21/12/21,15:49:45,09,08,1, 11.9,1,1, -10.991, 10519.733, 270.280, 52699.587 21/12/21,15:49:45,10,08,1, 11.9,1,1, -10.991, 10519.780, 270.258, 52699.450 21/12/21,15:49:45,11,08,1, 11.9,1,1, -10.991, 10519.774, 270.347, 52699.521 21/12/21,15:49:45,12,08,1, 11.9,1,1, -10.991, 10519.764, 270.401, 52699.527 21/12/21,15:49:45,13,08,1, 11.9,1,1, -10.991, 10519.745, 270.394, 52699.576 21/12/21,15:49:45,14,08,1, 11.9,1,1, -10.991, 10519.778, 270.380, 52699.536 21/12/21,15:49:45,15,08,1, 11.9,1,1, -10.991, 10519.770, 270.321, 52699.467 21/12/21,15:49:45,16,08,1, 11.9,1,1, -10.991, 10519.795, 270.302, 52699.518 21/12/21,15:49:45,17,08,1, 11.9,1,1, -10.991, 10519.785, 270.335, 52699.524 21/12/21,15:49:45,18,08,1, 11.9,1,1, -10.991, 10519.784, 270.364, 52699.525 21/12/21,15:49:45,19,08,1, 11.9,1,1, -10.991, 10519.776, 270.429, 52699.547 21/12/21,15:49:46,00,08,1, 11.9,1,1, -10.988, 10519.775, 270.429, 52699.547 21/12/21,15:49:46,01,08,1, 11.9,1,1, -10.988, 10519.767, 270.365, 52699.316 21/12/21,15:49:46,02,08,1, 11.9,1,1, -10.988, 10519.731, 270.374, 52699.500 21/12/21,15:49:46,03,08,1, 11.9,1,1, -10.988, 10519.732, 270.345, 52699.540 21/12/21,15:49:46,04,08,1, 11.9,1,1, -10.988, 10519.723, 270.359, 52699.517 21/12/21,15:49:46,05,08,1, 11.9,1,1, -10.988, 10519.759, 270.405, 52699.593 21/12/21,15:49:46,06,08,1, 11.9,1,1, -10.988, 10519.807, 270.461, 52699.567 21/12/21,15:49:46,07,08,1, 11.9,1,1, -10.988, 10519.762, 270.459, 52699.554 21/12/21,15:49:46,08,08,1, 11.9,1,1, -10.988, 10519.746, 270.408, 52699.532 21/12/21,15:49:46,09,08,1, 11.9,1,1, -10.988, 10519.735, 270.377, 52699.514 21/12/21,15:49:46,10,08,1, 11.9,1,1, -10.988, 10519.744, 270.358, 52699.526 21/12/21,15:49:46,11,08,1, 11.9,1,1, -10.988, 10519.740, 270.392, 52699.564 21/12/21,15:49:46,12,08,1, 11.9,1,1, -10.988, 10519.784, 270.452, 52699.586 21/12/21,15:49:46,13,08,1, 11.9,1,1, -10.988, 10519.763, 270.507, 52699.633 21/12/21,15:49:46,14,08,1, 11.9,1,1, -10.988, 10519.750, 270.491, 52699.617 21/12/21,15:49:46,15,08,1, 11.9,1,1, -10.988, 10519.774, 270.456, 52699.602 21/12/21,15:49:46,16,08,1, 11.9,1,1, -10.988, 10519.750, 270.408, 52699.564 21/12/21,15:49:46,17,08,1, 11.9,1,1, -10.988, 10519.736, 270.389, 52699.522 21/12/21,15:49:46,18,08,1, 11.9,1,1, -10.988, 10519.744, 270.422, 52699.541 21/12/21,15:49:46,19,08,1, 11.9,1,1, -10.988, 10519.758, 270.463, 52699.616 21/12/21,15:49:47,00,08,1, 11.9,1,1, -10.991, 10519.750, 270.463, 52699.616 21/12/21,15:49:47,01,08,1, 11.9,1,1, -10.991, 10519.759, 270.492, 52699.598 21/12/21,15:49:47,02,08,1, 11.9,1,1, -10.991, 10519.746, 270.490, 52699.569 21/12/21,15:49:47,03,08,1, 11.9,1,1, -10.991, 10519.739, 270.436, 52699.579 21/12/21,15:49:47,04,08,1, 11.9,1,1, -10.991, 10519.732, 270.429, 52699.569 21/12/21,15:49:47,05,08,1, 11.9,1,1, -10.991, 10519.724, 270.426, 52699.567 21/12/21,15:49:47,06,08,1, 11.9,1,1, -10.991, 10519.749, 270.478, 52699.615 21/12/21,15:49:47,07,08,1, 11.9,1,1, -10.991, 10519.759, 270.529, 52699.624 21/12/21,15:49:47,08,08,1, 11.9,1,1, -10.991, 10519.755, 270.539, 52699.664 21/12/21,15:49:47,09,08,1, 11.9,1,1, -10.991, 10519.751, 270.486, 52699.667 21/12/21,15:49:47,10,08,1, 11.9,1,1, -10.991, 10519.734, 270.465, 52699.595 21/12/21,15:49:47,11,08,1, 11.9,1,1, -10.991, 10519.721, 270.438, 52699.582 21/12/21,15:49:47,12,08,1, 11.9,1,1, -10.991, 10519.723, 270.478, 52699.607 21/12/21,15:49:47,13,08,1, 11.9,1,1, -10.991, 10519.756, 270.530, 52699.642 21/12/21,15:49:47,14,08,1, 11.9,1,1, -10.991, 10519.753, 270.581, 52699.631 21/12/21,15:49:47,15,08,1, 11.9,1,1, -10.991, 10519.753, 270.572, 52699.670 21/12/21,15:49:47,16,08,1, 11.9,1,1, -10.991, 10519.746, 270.526, 52699.603 21/12/21,15:49:47,17,08,1, 11.9,1,1, -10.991, 10519.725, 270.486, 52699.604 21/12/21,15:49:47,18,08,1, 11.9,1,1, -10.991, 10519.720, 270.470, 52699.621 21/12/21,15:49:47,19,08,1, 11.9,1,1, -10.991, 10519.726, 270.486, 52699.641 21/12/21,15:49:48,00,08,1, 11.9,1,1, -10.996, 10519.725, 270.486, 52699.641 21/12/21,15:49:48,01,08,1, 11.9,1,1, -10.996, 10519.740, 270.590, 52699.670 21/12/21,15:49:48,02,08,1, 11.9,1,1, -10.996, 10519.769, 270.580, 52699.637 21/12/21,15:49:48,03,08,1, 11.9,1,1, -10.996, 10519.755, 270.561, 52699.567 21/12/21,15:49:48,04,08,1, 11.9,1,1, -10.996, 10519.709, 270.504, 52699.561 21/12/21,15:49:48,05,08,1, 11.9,1,1, -10.996, 10519.714, 270.489, 52699.535 21/12/21,15:49:48,06,08,1, 11.9,1,1, -10.996, 10519.746, 270.537, 52699.618 21/12/21,15:49:48,07,08,1, 11.9,1,1, -10.996, 10519.759, 270.572, 52699.625 21/12/21,15:49:48,08,08,1, 11.9,1,1, -10.996, 10519.748, 270.615, 52699.645 21/12/21,15:49:48,09,08,1, 11.9,1,1, -10.996, 10519.737, 270.634, 52699.623 21/12/21,15:49:48,10,08,1, 11.9,1,1, -10.996, 10519.751, 270.620, 52699.828 21/12/21,15:49:48,11,08,1, 11.9,1,1, -10.996, 10519.735, 270.560, 52699.547 21/12/21,15:49:48,12,08,1, 11.9,1,1, -10.996, 10519.719, 270.537, 52699.551 21/12/21,15:49:48,13,08,1, 11.9,1,1, -10.996, 10519.721, 270.563, 52699.595 21/12/21,15:49:48,14,08,1, 11.9,1,1, -10.996, 10519.739, 270.616, 52699.649 21/12/21,15:49:48,15,08,1, 11.9,1,1, -10.996, 10519.767, 270.640, 52699.708 21/12/21,15:49:48,16,08,1, 11.9,1,1, -10.996, 10519.741, 270.671, 52699.706 21/12/21,15:49:48,17,08,1, 11.9,1,1, -10.996, 10519.721, 270.627, 52699.634 21/12/21,15:49:48,18,08,1, 11.9,1,1, -10.996, 10519.730, 270.581, 52699.636 21/12/21,15:49:48,19,08,1, 11.9,1,1, -10.996, 10519.740, 270.556, 52699.613 21/12/21,15:49:49,00,07,1, 11.9,1,1, -10.993, 10519.733, 270.556, 52699.613 21/12/21,15:49:49,01,07,1, 11.9,1,1, -10.993, 10519.740, 270.649, 52699.686 21/12/21,15:49:49,02,07,1, 11.9,1,1, -10.993, 10519.734, 270.667, 52699.718 21/12/21,15:49:49,03,07,1, 11.9,1,1, -10.993, 10519.711, 270.695, 52699.702 21/12/21,15:49:49,04,07,1, 11.9,1,1, -10.993, 10519.692, 270.647, 52699.670 21/12/21,15:49:49,05,07,1, 11.9,1,1, -10.993, 10519.710, 270.599, 52699.679 21/12/21,15:49:49,06,07,1, 11.9,1,1, -10.993, 10519.723, 270.565, 52699.639 21/12/21,15:49:49,07,07,1, 11.9,1,1, -10.993, 10519.738, 270.603, 52699.667 21/12/21,15:49:49,08,07,1, 11.9,1,1, -10.993, 10519.746, 270.662, 52699.681 21/12/21,15:49:49,09,07,1, 11.9,1,1, -10.993, 10519.728, 270.701, 52699.733 21/12/21,15:49:49,10,07,1, 11.9,1,1, -10.993, 10519.729, 270.722, 52699.843 21/12/21,15:49:49,11,07,1, 11.9,1,1, -10.993, 10519.693, 270.688, 52699.643 21/12/21,15:49:49,12,07,1, 11.9,1,1, -10.993, 10519.683, 270.647, 52699.650 21/12/21,15:49:49,13,07,1, 11.9,1,1, -10.993, 10519.695, 270.634, 52699.647 21/12/21,15:49:49,14,07,1, 11.9,1,1, -10.993, 10519.753, 270.686, 52699.910 21/12/21,15:49:49,15,07,1, 11.9,1,1, -10.993, 10519.756, 270.701, 52699.573 21/12/21,15:49:49,16,07,1, 11.9,1,1, -10.993, 10519.742, 270.749, 52699.632 21/12/21,15:49:49,17,07,1, 11.9,1,1, -10.993, 10519.743, 270.742, 52699.664 21/12/21,15:49:49,18,07,1, 11.9,1,1, -10.993, 10519.722, 270.721, 52699.773 21/12/21,15:49:49,19,07,1, 11.9,1,1, -10.993, 10519.742, 270.666, 52699.582 21/12/21,15:49:50,00,08,1, 11.8,1,1, -10.992, 10519.733, 270.666, 52699.582 21/12/21,15:49:50,01,08,1, 11.8,1,1, -10.992, 10519.739, 270.688, 52699.536 21/12/21,15:49:50,02,08,1, 11.8,1,1, -10.992, 10519.725, 270.739, 52699.790 21/12/21,15:49:50,03,08,1, 11.8,1,1, -10.992, 10519.738, 270.778, 52699.713 21/12/21,15:49:50,04,08,1, 11.8,1,1, -10.992, 10519.738, 270.790, 52699.716 21/12/21,15:49:50,05,08,1, 11.8,1,1, -10.992, 10519.715, 270.749, 52699.674 21/12/21,15:49:50,06,08,1, 11.8,1,1, -10.992, 10519.714, 270.694, 52699.599 21/12/21,15:49:50,07,08,1, 11.8,1,1, -10.992, 10519.670, 270.686, 52699.613 21/12/21,15:49:50,08,08,1, 11.8,1,1, -10.992, 10519.715, 270.716, 52699.621 21/12/21,15:49:50,09,08,1, 11.8,1,1, -10.992, 10519.735, 270.778, 52699.677 21/12/21,15:49:50,10,08,1, 11.8,1,1, -10.992, 10519.736, 270.813, 52699.692 21/12/21,15:49:50,11,08,1, 11.8,1,1, -10.992, 10519.689, 270.823, 52699.691 21/12/21,15:49:50,12,08,1, 11.8,1,1, -10.992, 10519.736, 270.773, 52699.534 21/12/21,15:49:50,13,08,1, 11.8,1,1, -10.992, 10519.679, 270.759, 52699.684 21/12/21,15:49:50,14,08,1, 11.8,1,1, -10.992, 10519.691, 270.705, 52699.677 21/12/21,15:49:50,15,08,1, 11.8,1,1, -10.992, 10519.695, 270.748, 52699.711 21/12/21,15:49:50,16,08,1, 11.8,1,1, -10.992, 10519.720, 270.783, 52699.701 21/12/21,15:49:50,17,08,1, 11.8,1,1, -10.992, 10519.721, 270.856, 52699.695 21/12/21,15:49:50,18,08,1, 11.8,1,1, -10.992, 10519.730, 270.855, 52699.697 21/12/21,15:49:50,19,08,1, 11.8,1,1, -10.992, 10519.741, 270.809, 52699.656 21/12/21,15:49:51,00,07,1, 11.9,1,1, -10.993, 10519.733, 270.809, 52699.656 21/12/21,15:49:51,01,07,1, 11.9,1,1, -10.993, 10519.707, 270.762, 52699.653 21/12/21,15:49:51,02,07,1, 11.9,1,1, -10.993, 10519.722, 270.772, 52699.676 21/12/21,15:49:51,03,07,1, 11.9,1,1, -10.993, 10519.720, 270.834, 52699.738 21/12/21,15:49:51,04,07,1, 11.9,1,1, -10.993, 10519.734, 270.861, 52699.740 21/12/21,15:49:51,05,07,1, 11.9,1,1, -10.993, 10519.761, 270.873, 52699.692 21/12/21,15:49:51,06,07,1, 11.9,1,1, -10.993, 10519.704, 270.852, 52699.725 21/12/21,15:49:51,07,07,1, 11.9,1,1, -10.993, 10519.719, 270.824, 52699.696 21/12/21,15:49:51,08,07,1, 11.9,1,1, -10.993, 10519.713, 270.788, 52699.670 21/12/21,15:49:51,09,07,1, 11.9,1,1, -10.993, 10519.689, 270.799, 52699.645 21/12/21,15:49:51,10,07,1, 11.9,1,1, -10.993, 10519.731, 270.845, 52699.692 21/12/21,15:49:51,11,07,1, 11.9,1,1, -10.993, 10519.719, 270.910, 52699.732 21/12/21,15:49:51,12,07,1, 11.9,1,1, -10.993, 10519.689, 270.894, 52699.713 21/12/21,15:49:51,13,07,1, 11.9,1,1, -10.993, 10519.705, 270.877, 52699.701 21/12/21,15:49:51,14,07,1, 11.9,1,1, -10.993, 10519.698, 270.834, 52699.657 21/12/21,15:49:51,15,07,1, 11.9,1,1, -10.993, 10519.703, 270.821, 52699.692 21/12/21,15:49:51,16,07,1, 11.9,1,1, -10.993, 10519.693, 270.847, 52699.700 21/12/21,15:49:51,17,07,1, 11.9,1,1, -10.993, 10519.736, 270.886, 52699.710 21/12/21,15:49:51,18,07,1, 11.9,1,1, -10.993, 10519.699, 270.949, 52699.738 21/12/21,15:49:51,19,07,1, 11.9,1,1, -10.993, 10519.708, 270.959, 52699.701 21/12/21,15:49:52,00,08,1, 11.9,1,1, -10.991, 10519.708, 270.959, 52699.701 21/12/21,15:49:52,01,08,1, 11.9,1,1, -10.991, 10519.692, 270.881, 52699.670 21/12/21,15:49:52,02,08,1, 11.9,1,1, -10.991, 10519.700, 270.861, 52699.657 21/12/21,15:49:52,03,08,1, 11.9,1,1, -10.991, 10519.687, 270.879, 52699.645 21/12/21,15:49:52,04,08,1, 11.9,1,1, -10.991, 10519.714, 270.934, 52699.727 21/12/21,15:49:52,05,08,1, 11.9,1,1, -10.991, 10519.708, 270.973, 52699.780 21/12/21,15:49:52,06,08,1, 11.9,1,1, -10.991, 10519.703, 270.982, 52699.726 21/12/21,15:49:52,07,08,1, 11.9,1,1, -10.991, 10519.706, 270.956, 52699.704 21/12/21,15:49:52,08,08,1, 11.9,1,1, -10.991, 10519.679, 270.918, 52699.701 21/12/21,15:49:52,09,08,1, 11.9,1,1, -10.991, 10519.664, 270.907, 52699.733 21/12/21,15:49:52,10,08,1, 11.9,1,1, -10.991, 10519.672, 270.891, 52699.741 21/12/21,15:49:52,11,08,1, 11.9,1,1, -10.991, 10519.705, 270.946, 52699.721 21/12/21,15:49:52,12,08,1, 11.9,1,1, -10.991, 10519.731, 271.014, 52699.765 21/12/21,15:49:52,13,08,1, 11.9,1,1, -10.991, 10519.706, 271.016, 52699.730 21/12/21,15:49:52,14,08,1, 11.9,1,1, -10.991, 10519.701, 270.988, 52699.710 21/12/21,15:49:52,15,08,1, 11.9,1,1, -10.991, 10519.670, 270.959, 52699.666 21/12/21,15:49:52,16,08,1, 11.9,1,1, -10.991, 10519.670, 270.929, 52699.679 21/12/21,15:49:52,17,08,1, 11.9,1,1, -10.991, 10519.668, 270.945, 52699.683 21/12/21,15:49:52,18,08,1, 11.9,1,1, -10.991, 10519.692, 270.987, 52699.735 21/12/21,15:49:52,19,08,1, 11.9,1,1, -10.991, 10519.702, 271.039, 52699.759 21/12/21,15:49:53,00,08,1, 11.8,1,1, -10.991, 10519.700, 271.039, 52699.759 21/12/21,15:49:53,01,08,1, 11.8,1,1, -10.991, 10519.685, 271.038, 52699.745 21/12/21,15:49:53,02,08,1, 11.8,1,1, -10.991, 10519.666, 270.984, 52699.743 21/12/21,15:49:53,03,08,1, 11.8,1,1, -10.991, 10519.688, 270.962, 52699.689 21/12/21,15:49:53,04,08,1, 11.8,1,1, -10.991, 10519.660, 270.979, 52699.725 21/12/21,15:49:53,05,08,1, 11.8,1,1, -10.991, 10519.713, 271.039, 52699.785 21/12/21,15:49:53,06,08,1, 11.8,1,1, -10.991, 10519.687, 271.092, 52699.776 21/12/21,15:49:53,07,08,1, 11.8,1,1, -10.991, 10519.699, 271.088, 52699.753 21/12/21,15:49:53,08,08,1, 11.8,1,1, -10.991, 10519.696, 271.057, 52699.752 21/12/21,15:49:53,09,08,1, 11.8,1,1, -10.991, 10519.691, 271.031, 52699.714 21/12/21,15:49:53,10,08,1, 11.8,1,1, -10.991, 10519.657, 271.007, 52699.681 21/12/21,15:49:53,11,08,1, 11.8,1,1, -10.991, 10519.655, 270.997, 52699.690 21/12/21,15:49:53,12,08,1, 11.8,1,1, -10.991, 10519.687, 271.041, 52699.757 21/12/21,15:49:53,13,08,1, 11.8,1,1, -10.991, 10519.678, 271.086, 52699.737 21/12/21,15:49:53,14,08,1, 11.8,1,1, -10.991, 10519.696, 271.132, 52699.797 21/12/21,15:49:53,15,08,1, 11.8,1,1, -10.991, 10519.676, 271.112, 52699.776 21/12/21,15:49:53,16,08,1, 11.8,1,1, -10.991, 10519.661, 271.060, 52699.769 21/12/21,15:49:53,17,08,1, 11.8,1,1, -10.991, 10519.663, 271.031, 52699.722 21/12/21,15:49:53,18,08,1, 11.8,1,1, -10.991, 10519.638, 271.013, 52699.713 21/12/21,15:49:53,19,08,1, 11.8,1,1, -10.991, 10519.677, 271.067, 52699.784 21/12/21,15:49:54,00,07,1, 11.8,1,1, -10.991, 10519.675, 271.067, 52699.784 21/12/21,15:49:54,01,07,1, 11.8,1,1, -10.991, 10519.685, 271.138, 52699.768 21/12/21,15:49:54,02,07,1, 11.8,1,1, -10.991, 10519.671, 271.145, 52699.792 21/12/21,15:49:54,03,07,1, 11.8,1,1, -10.991, 10519.672, 271.110, 52699.748 21/12/21,15:49:54,04,07,1, 11.8,1,1, -10.991, 10519.660, 271.065, 52699.721 21/12/21,15:49:54,05,07,1, 11.8,1,1, -10.991, 10519.658, 271.032, 52699.717 21/12/21,15:49:54,06,07,1, 11.8,1,1, -10.991, 10519.673, 271.098, 52699.775 21/12/21,15:49:54,07,07,1, 11.8,1,1, -10.991, 10519.682, 271.140, 52699.797 21/12/21,15:49:54,08,07,1, 11.8,1,1, -10.991, 10519.706, 271.217, 52699.835 21/12/21,15:49:54,09,07,1, 11.8,1,1, -10.991, 10519.649, 271.188, 52699.900 21/12/21,15:49:54,10,07,1, 11.8,1,1, -10.991, 10519.622, 271.156, 52699.798 21/12/21,15:49:54,11,07,1, 11.8,1,1, -10.991, 10519.656, 271.091, 52699.764 21/12/21,15:49:54,12,07,1, 11.8,1,1, -10.991, 10519.644, 271.110, 52699.694 21/12/21,15:49:54,13,07,1, 11.8,1,1, -10.991, 10519.662, 271.142, 52699.693 21/12/21,15:49:54,14,07,1, 11.8,1,1, -10.991, 10519.694, 271.174, 52699.790 21/12/21,15:49:54,15,07,1, 11.8,1,1, -10.991, 10519.698, 271.224, 52699.770 21/12/21,15:49:54,16,07,1, 11.8,1,1, -10.991, 10519.693, 271.241, 52699.856 21/12/21,15:49:54,17,07,1, 11.8,1,1, -10.991, 10519.651, 271.194, 52699.772 21/12/21,15:49:54,18,07,1, 11.8,1,1, -10.991, 10519.648, 271.169, 52699.739 21/12/21,15:49:54,19,07,1, 11.8,1,1, -10.991, 10519.662, 271.125, 52699.766 21/12/21,15:49:55,00,07,1, 11.8,1,1, -10.992, 10519.658, 271.125, 52699.766 21/12/21,15:49:55,01,07,1, 11.8,1,1, -10.992, 10519.669, 271.197, 52699.838 21/12/21,15:49:55,02,07,1, 11.8,1,1, -10.992, 10519.658, 271.230, 52699.822 21/12/21,15:49:55,03,07,1, 11.8,1,1, -10.992, 10519.670, 271.260, 52699.830 21/12/21,15:49:55,04,07,1, 11.8,1,1, -10.992, 10519.651, 271.223, 52699.757 21/12/21,15:49:55,05,07,1, 11.8,1,1, -10.992, 10519.639, 271.179, 52699.750 21/12/21,15:49:55,06,07,1, 11.8,1,1, -10.992, 10519.642, 271.162, 52699.763 21/12/21,15:49:55,07,07,1, 11.8,1,1, -10.992, 10519.670, 271.157, 52699.736 21/12/21,15:49:55,08,07,1, 11.8,1,1, -10.992, 10519.670, 271.234, 52699.754 21/12/21,15:49:55,09,07,1, 11.8,1,1, -10.992, 10519.651, 271.292, 52699.809 21/12/21,15:49:55,10,07,1, 11.8,1,1, -10.992, 10519.668, 271.306, 52699.862 21/12/21,15:49:55,11,07,1, 11.8,1,1, -10.992, 10519.649, 271.261, 52699.805 21/12/21,15:49:55,12,07,1, 11.8,1,1, -10.992, 10519.658, 271.211, 52699.797 21/12/21,15:49:55,13,07,1, 11.8,1,1, -10.992, 10519.644, 271.202, 52699.785 21/12/21,15:49:55,14,07,1, 11.8,1,1, -10.992, 10519.671, 271.197, 52699.793 21/12/21,15:49:55,15,07,1, 11.8,1,1, -10.992, 10519.654, 271.241, 52699.797 21/12/21,15:49:55,16,07,1, 11.8,1,1, -10.992, 10519.663, 271.307, 52699.875 21/12/21,15:49:55,17,07,1, 11.8,1,1, -10.992, 10519.675, 271.313, 52699.855 21/12/21,15:49:55,18,07,1, 11.8,1,1, -10.992, 10519.640, 271.293, 52699.811 21/12/21,15:49:55,19,07,1, 11.8,1,1, -10.992, 10519.624, 271.268, 52699.798 21/12/21,15:49:56,00,08,1, 11.9,1,1, -10.988, 10519.617, 271.268, 52699.798 21/12/21,15:49:56,01,08,1, 11.9,1,1, -10.988, 10519.630, 271.235, 52699.757 21/12/21,15:49:56,02,08,1, 11.9,1,1, -10.988, 10519.660, 271.274, 52699.797 21/12/21,15:49:56,03,08,1, 11.9,1,1, -10.988, 10519.654, 271.310, 52699.846 21/12/21,15:49:56,04,08,1, 11.9,1,1, -10.988, 10519.674, 271.350, 52699.894 21/12/21,15:49:56,05,08,1, 11.9,1,1, -10.988, 10519.641, 271.350, 52700.115 21/12/21,15:49:56,06,08,1, 11.9,1,1, -10.988, 10519.674, 271.280, 52699.784 21/12/21,15:49:56,07,08,1, 11.9,1,1, -10.988, 10519.636, 271.257, 52699.740 21/12/21,15:49:56,08,08,1, 11.9,1,1, -10.988, 10519.670, 271.235, 52699.774 21/12/21,15:49:56,09,08,1, 11.9,1,1, -10.988, 10519.667, 271.284, 52699.787 21/12/21,15:49:56,10,08,1, 11.9,1,1, -10.988, 10519.680, 271.333, 52699.829 21/12/21,15:49:56,11,08,1, 11.9,1,1, -10.988, 10519.672, 271.360, 52699.863 21/12/21,15:49:56,12,08,1, 11.9,1,1, -10.988, 10519.655, 271.359, 52699.819 21/12/21,15:49:56,13,08,1, 11.9,1,1, -10.988, 10519.647, 271.323, 52699.838 21/12/21,15:49:56,14,08,1, 11.9,1,1, -10.988, 10519.632, 271.273, 52699.779 21/12/21,15:49:56,15,08,1, 11.9,1,1, -10.988, 10519.639, 271.274, 52699.834 21/12/21,15:49:56,16,08,1, 11.9,1,1, -10.988, 10519.639, 271.302, 52699.836 21/12/21,15:49:56,17,08,1, 11.9,1,1, -10.988, 10519.640, 271.351, 52699.874 21/12/21,15:49:56,18,08,1, 11.9,1,1, -10.988, 10519.657, 271.389, 52699.901 21/12/21,15:49:56,19,08,1, 11.9,1,1, -10.988, 10519.647, 271.392, 52699.865 21/12/21,15:49:57,00,08,1, 11.8,1,1, -10.992, 10519.642, 271.392, 52699.865 21/12/21,15:49:57,01,08,1, 11.8,1,1, -10.992, 10519.626, 271.320, 52699.812 21/12/21,15:49:57,02,08,1, 11.8,1,1, -10.992, 10519.614, 271.399, 52700.120 21/12/21,15:49:57,03,08,1, 11.8,1,1, -10.992, 10519.627, 271.399, 52700.091 21/12/21,15:49:57,04,08,1, 11.8,1,1, -10.992, 10519.624, 271.405, 52700.081 21/12/21,15:49:57,05,08,1, 11.8,1,1, -10.992, 10519.634, 271.399, 52700.136 21/12/21,15:49:57,06,08,1, 11.8,1,1, -10.992, 10519.645, 271.431, 52700.110 21/12/21,15:49:57,07,08,1, 11.8,1,1, -10.992, 10519.645, 271.410, 52700.121 21/12/21,15:49:57,08,08,1, 11.8,1,1, -10.992, 10519.635, 271.398, 52700.162 21/12/21,15:49:57,09,08,1, 11.8,1,1, -10.992, 10519.641, 271.418, 52700.114 21/12/21,15:49:57,10,08,1, 11.8,1,1, -10.992, 10519.631, 271.424, 52700.171 21/12/21,15:49:57,11,08,1, 11.8,1,1, -10.992, 10519.647, 271.444, 52700.164 21/12/21,15:49:57,12,08,1, 11.8,1,1, -10.992, 10519.648, 271.424, 52700.107 21/12/21,15:49:57,13,08,1, 11.8,1,1, -10.992, 10519.633, 271.421, 52700.132 21/12/21,15:49:57,14,08,1, 11.8,1,1, -10.992, 10519.623, 271.451, 52700.128 21/12/21,15:49:57,15,08,1, 11.8,1,1, -10.992, 10519.626, 271.415, 52700.127 21/12/21,15:49:57,16,08,1, 11.8,1,1, -10.992, 10519.614, 271.412, 52700.139 21/12/21,15:49:57,17,08,1, 11.8,1,1, -10.992, 10519.643, 271.459, 52700.109 21/12/21,15:49:57,18,08,1, 11.8,1,1, -10.992, 10519.614, 271.449, 52700.107 21/12/21,15:49:57,19,08,1, 11.8,1,1, -10.992, 10519.634, 271.427, 52700.093 21/12/21,15:49:58,00,08,1, 11.9,1,1, -10.991, 10519.633, 271.427, 52700.093 21/12/21,15:49:58,01,08,1, 11.9,1,1, -10.991, 10519.626, 271.435, 52700.175 21/12/21,15:49:58,02,08,1, 11.9,1,1, -10.991, 10519.662, 271.461, 52700.394 21/12/21,15:49:58,03,08,1, 11.9,1,1, -10.991, 10519.666, 271.437, 52700.066 21/12/21,15:49:58,04,08,1, 11.9,1,1, -10.991, 10519.638, 271.466, 52700.122 21/12/21,15:49:58,05,08,1, 11.9,1,1, -10.991, 10519.670, 271.436, 52700.162 21/12/21,15:49:58,06,08,1, 11.9,1,1, -10.991, 10519.648, 271.452, 52700.157 21/12/21,15:49:58,07,08,1, 11.9,1,1, -10.991, 10519.671, 271.453, 52700.131 21/12/21,15:49:58,08,08,1, 11.9,1,1, -10.991, 10519.604, 271.465, 52700.116 21/12/21,15:49:58,09,08,1, 11.9,1,1, -10.991, 10519.647, 271.451, 52700.128 21/12/21,15:49:58,10,08,1, 11.9,1,1, -10.991, 10519.611, 271.453, 52700.132 21/12/21,15:49:58,11,08,1, 11.9,1,1, -10.991, 10519.630, 271.474, 52700.144 21/12/21,15:49:58,12,08,1, 11.9,1,1, -10.991, 10519.647, 271.473, 52700.158 21/12/21,15:49:58,13,08,1, 11.9,1,1, -10.991, 10519.600, 271.494, 52700.164 21/12/21,15:49:58,14,08,1, 11.9,1,1, -10.991, 10519.644, 271.469, 52700.149 21/12/21,15:49:58,15,08,1, 11.9,1,1, -10.991, 10519.623, 271.481, 52700.211 21/12/21,15:49:58,16,08,1, 11.9,1,1, -10.991, 10519.620, 271.474, 52700.202 21/12/21,15:49:58,17,08,1, 11.9,1,1, -10.991, 10519.641, 271.458, 52700.189 21/12/21,15:49:58,18,08,1, 11.9,1,1, -10.991, 10519.618, 271.480, 52700.147 21/12/21,15:49:58,19,08,1, 11.9,1,1, -10.991, 10519.618, 271.495, 52700.163 21/12/21,15:49:59,00,08,1, 11.9,1,1, -10.988, 10519.617, 271.495, 52700.163 21/12/21,15:49:59,01,08,1, 11.9,1,1, -10.988, 10519.643, 271.469, 52700.173 21/12/21,15:49:59,02,08,1, 11.9,1,1, -10.988, 10519.645, 271.469, 52700.186 21/12/21,15:49:59,03,08,1, 11.9,1,1, -10.988, 10519.607, 271.454, 52700.168 21/12/21,15:49:59,04,08,1, 11.9,1,1, -10.988, 10519.621, 271.486, 52700.155 21/12/21,15:49:59,05,08,1, 11.9,1,1, -10.988, 10519.632, 271.439, 52700.165 21/12/21,15:49:59,06,08,1, 11.9,1,1, -10.988, 10519.607, 271.462, 52700.163 21/12/21,15:49:59,07,08,1, 11.9,1,1, -10.988, 10519.625, 271.466, 52700.200 21/12/21,15:49:59,08,08,1, 11.9,1,1, -10.988, 10519.622, 271.481, 52700.218 21/12/21,15:49:59,09,08,1, 11.9,1,1, -10.988, 10519.664, 271.476, 52700.197 21/12/21,15:49:59,10,08,1, 11.9,1,1, -10.988, 10519.655, 271.508, 52700.183 21/12/21,15:49:59,11,08,1, 11.9,1,1, -10.988, 10519.643, 271.496, 52700.172 21/12/21,15:49:59,12,08,1, 11.9,1,1, -10.988, 10519.633, 271.505, 52700.194 21/12/21,15:49:59,13,08,1, 11.9,1,1, -10.988, 10519.660, 271.502, 52700.198 21/12/21,15:49:59,14,08,1, 11.9,1,1, -10.988, 10519.630, 271.496, 52700.180 21/12/21,15:49:59,15,08,1, 11.9,1,1, -10.988, 10519.627, 271.477, 52700.159 21/12/21,15:49:59,16,08,1, 11.9,1,1, -10.988, 10519.656, 271.511, 52700.190 21/12/21,15:49:59,17,08,1, 11.9,1,1, -10.988, 10519.651, 271.503, 52700.186 21/12/21,15:49:59,18,08,1, 11.9,1,1, -10.988, 10519.631, 271.511, 52700.190 21/12/21,15:49:59,19,08,1, 11.9,1,1, -10.988, 10519.642, 271.512, 52700.193 21/12/21,15:50:00,00,08,1, 11.9,1,1, -10.994, 10519.642, 271.512, 52700.193 21/12/21,15:50:00,01,08,1, 11.9,1,1, -10.994, 10519.644, 271.510, 52700.199 21/12/21,15:50:00,02,08,1, 11.9,1,1, -10.994, 10519.660, 271.391, 52699.713 21/12/21,15:50:00,03,08,1, 11.9,1,1, -10.994, 10519.624, 271.431, 52699.880 21/12/21,15:50:00,04,08,1, 11.9,1,1, -10.994, 10519.645, 271.473, 52699.935 21/12/21,15:50:00,05,08,1, 11.9,1,1, -10.994, 10519.683, 271.501, 52699.981 21/12/21,15:50:00,06,08,1, 11.9,1,1, -10.994, 10519.657, 271.538, 52699.901 21/12/21,15:50:00,07,08,1, 11.9,1,1, -10.994, 10519.657, 271.491, 52699.882 21/12/21,15:50:00,08,08,1, 11.9,1,1, -10.994, 10519.643, 271.438, 52699.847 21/12/21,15:50:00,09,08,1, 11.9,1,1, -10.994, 10519.650, 271.415, 52699.844 21/12/21,15:50:00,10,08,1, 11.9,1,1, -10.994, 10519.648, 271.404, 52699.872 21/12/21,15:50:00,11,08,1, 11.9,1,1, -10.994, 10519.657, 271.452, 52699.935 21/12/21,15:50:00,12,08,1, 11.9,1,1, -10.994, 10519.664, 271.527, 52699.976 21/12/21,15:50:00,13,08,1, 11.9,1,1, -10.994, 10519.657, 271.503, 52699.957 21/12/21,15:50:00,14,08,1, 11.9,1,1, -10.994, 10519.668, 271.505, 52699.951 21/12/21,15:50:00,15,08,1, 11.9,1,1, -10.994, 10519.660, 271.468, 52699.893 21/12/21,15:50:00,16,08,1, 11.9,1,1, -10.994, 10519.627, 271.432, 52699.853 21/12/21,15:50:00,17,08,1, 11.9,1,1, -10.994, 10519.644, 271.431, 52699.881 21/12/21,15:50:00,18,08,1, 11.9,1,1, -10.994, 10519.659, 271.455, 52699.888 21/12/21,15:50:00,19,08,1, 11.9,1,1, -10.994, 10519.654, 271.500, 52699.927 21/12/21,15:50:01,00,07,1, 11.8,1,1, -10.992, 10519.650, 271.500, 52699.927 21/12/21,15:50:01,01,07,1, 11.8,1,1, -10.992, 10519.663, 271.519, 52699.888 21/12/21,15:50:01,02,07,1, 11.8,1,1, -10.992, 10519.673, 271.473, 52699.897 21/12/21,15:50:01,03,07,1, 11.8,1,1, -10.992, 10519.650, 271.414, 52699.830 21/12/21,15:50:01,04,07,1, 11.8,1,1, -10.992, 10519.656, 271.422, 52699.855 21/12/21,15:50:01,05,07,1, 11.8,1,1, -10.992, 10519.663, 271.456, 52699.916 21/12/21,15:50:01,06,07,1, 11.8,1,1, -10.992, 10519.690, 271.490, 52699.929 21/12/21,15:50:01,07,07,1, 11.8,1,1, -10.992, 10519.711, 271.554, 52700.006 21/12/21,15:50:01,08,07,1, 11.8,1,1, -10.992, 10519.668, 271.542, 52700.078 21/12/21,15:50:01,09,07,1, 11.8,1,1, -10.992, 10519.687, 271.500, 52699.850 21/12/21,15:50:01,10,07,1, 11.8,1,1, -10.992, 10519.654, 271.443, 52699.808 21/12/21,15:50:01,11,07,1, 11.8,1,1, -10.992, 10519.684, 271.447, 52699.834 21/12/21,15:50:01,12,07,1, 11.8,1,1, -10.992, 10519.686, 271.475, 52699.882 21/12/21,15:50:01,13,07,1, 11.8,1,1, -10.992, 10519.689, 271.514, 52699.909 21/12/21,15:50:01,14,07,1, 11.8,1,1, -10.992, 10519.695, 271.543, 52699.932 21/12/21,15:50:01,15,07,1, 11.8,1,1, -10.992, 10519.684, 271.531, 52699.928 21/12/21,15:50:01,16,07,1, 11.8,1,1, -10.992, 10519.694, 271.494, 52699.902 21/12/21,15:50:01,17,07,1, 11.8,1,1, -10.992, 10519.670, 271.446, 52699.908 21/12/21,15:50:01,18,07,1, 11.8,1,1, -10.992, 10519.682, 271.439, 52699.904 21/12/21,15:50:01,19,07,1, 11.8,1,1, -10.992, 10519.688, 271.457, 52699.909 21/12/21,15:50:02,00,07,1, 11.8,1,1, -10.988, 10519.683, 271.457, 52699.909 21/12/21,15:50:02,01,07,1, 11.8,1,1, -10.988, 10519.688, 271.514, 52699.976 21/12/21,15:50:02,02,07,1, 11.8,1,1, -10.988, 10519.710, 271.548, 52699.943 21/12/21,15:50:02,03,07,1, 11.8,1,1, -10.988, 10519.671, 271.498, 52699.941 21/12/21,15:50:02,04,07,1, 11.8,1,1, -10.988, 10519.661, 271.469, 52699.874 21/12/21,15:50:02,05,07,1, 11.8,1,1, -10.988, 10519.692, 271.440, 52699.892 21/12/21,15:50:02,06,07,1, 11.8,1,1, -10.988, 10519.689, 271.419, 52699.872 21/12/21,15:50:02,07,07,1, 11.8,1,1, -10.988, 10519.702, 271.486, 52699.961 21/12/21,15:50:02,08,07,1, 11.8,1,1, -10.988, 10519.703, 271.545, 52699.948 21/12/21,15:50:02,09,07,1, 11.8,1,1, -10.988, 10519.718, 271.558, 52699.964 21/12/21,15:50:02,10,07,1, 11.8,1,1, -10.988, 10519.707, 271.524, 52699.932 21/12/21,15:50:02,11,07,1, 11.8,1,1, -10.988, 10519.685, 271.472, 52699.884 21/12/21,15:50:02,12,07,1, 11.8,1,1, -10.988, 10519.703, 271.414, 52699.895 21/12/21,15:50:02,13,07,1, 11.8,1,1, -10.988, 10519.701, 271.474, 52699.912 21/12/21,15:50:02,14,07,1, 11.8,1,1, -10.988, 10519.728, 271.491, 52699.927 21/12/21,15:50:02,15,07,1, 11.8,1,1, -10.988, 10519.726, 271.546, 52699.996 21/12/21,15:50:02,16,07,1, 11.8,1,1, -10.988, 10519.738, 271.552, 52699.914 21/12/21,15:50:02,17,07,1, 11.8,1,1, -10.988, 10519.755, 271.531, 52699.856 21/12/21,15:50:02,18,07,1, 11.8,1,1, -10.988, 10519.713, 271.492, 52699.844 21/12/21,15:50:02,19,07,1, 11.8,1,1, -10.988, 10519.706, 271.475, 52699.836 21/12/21,15:50:03,00,07,1, 11.8,1,1, -10.989, 10519.700, 271.475, 52699.836 21/12/21,15:50:03,01,07,1, 11.8,1,1, -10.989, 10519.734, 271.457, 52699.898 21/12/21,15:50:03,02,07,1, 11.8,1,1, -10.989, 10519.729, 271.505, 52699.945 21/12/21,15:50:03,03,07,1, 11.8,1,1, -10.989, 10519.748, 271.525, 52699.942 21/12/21,15:50:03,04,07,1, 11.8,1,1, -10.989, 10519.740, 271.553, 52699.950 21/12/21,15:50:03,05,07,1, 11.8,1,1, -10.989, 10519.733, 271.471, 52699.898 21/12/21,15:50:03,06,07,1, 11.8,1,1, -10.989, 10519.726, 271.425, 52699.879 21/12/21,15:50:03,07,07,1, 11.8,1,1, -10.989, 10519.727, 271.408, 52699.872 21/12/21,15:50:03,08,07,1, 11.8,1,1, -10.989, 10519.733, 271.433, 52699.886 21/12/21,15:50:03,09,07,1, 11.8,1,1, -10.989, 10519.760, 271.480, 52699.906 21/12/21,15:50:03,10,07,1, 11.8,1,1, -10.989, 10519.799, 271.543, 52699.917 21/12/21,15:50:03,11,07,1, 11.8,1,1, -10.989, 10519.763, 271.519, 52699.965 21/12/21,15:50:03,12,07,1, 11.8,1,1, -10.989, 10519.756, 271.489, 52699.892 21/12/21,15:50:03,13,07,1, 11.8,1,1, -10.989, 10519.743, 271.413, 52699.843 21/12/21,15:50:03,14,07,1, 11.8,1,1, -10.989, 10519.737, 271.395, 52699.870 21/12/21,15:50:03,15,07,1, 11.8,1,1, -10.989, 10519.744, 271.413, 52699.894 21/12/21,15:50:03,16,07,1, 11.8,1,1, -10.989, 10519.778, 271.475, 52699.935 21/12/21,15:50:03,17,07,1, 11.8,1,1, -10.989, 10519.776, 271.502, 52699.936 21/12/21,15:50:03,18,07,1, 11.8,1,1, -10.989, 10519.774, 271.503, 52699.962 21/12/21,15:50:03,19,07,1, 11.8,1,1, -10.989, 10519.764, 271.486, 52699.912 21/12/21,15:50:04,00,08,1, 11.9,1,1, -10.992, 10519.758, 271.486, 52699.912 21/12/21,15:50:04,01,08,1, 11.9,1,1, -10.992, 10519.756, 271.407, 52699.873 21/12/21,15:50:04,02,08,1, 11.9,1,1, -10.992, 10519.778, 271.385, 52699.866 21/12/21,15:50:04,03,08,1, 11.9,1,1, -10.992, 10519.775, 271.402, 52699.875 21/12/21,15:50:04,04,08,1, 11.9,1,1, -10.992, 10519.795, 271.454, 52699.895 21/12/21,15:50:04,05,08,1, 11.9,1,1, -10.992, 10519.803, 271.474, 52699.952 21/12/21,15:50:04,06,08,1, 11.9,1,1, -10.992, 10519.790, 271.475, 52699.937 21/12/21,15:50:04,07,08,1, 11.9,1,1, -10.992, 10519.788, 271.441, 52699.895 21/12/21,15:50:04,08,08,1, 11.9,1,1, -10.992, 10519.780, 271.422, 52699.853 21/12/21,15:50:04,09,08,1, 11.9,1,1, -10.992, 10519.787, 271.404, 52699.846 21/12/21,15:50:04,10,08,1, 11.9,1,1, -10.992, 10519.778, 271.446, 52699.943 21/12/21,15:50:04,11,08,1, 11.9,1,1, -10.992, 10519.783, 271.484, 52699.960 21/12/21,15:50:04,12,08,1, 11.9,1,1, -10.992, 10519.804, 271.508, 52699.925 21/12/21,15:50:04,13,08,1, 11.9,1,1, -10.992, 10519.807, 271.462, 52699.961 21/12/21,15:50:04,14,08,1, 11.9,1,1, -10.992, 10519.775, 271.436, 52699.882 21/12/21,15:50:04,15,08,1, 11.9,1,1, -10.992, 10519.761, 271.390, 52699.865 21/12/21,15:50:04,16,08,1, 11.9,1,1, -10.992, 10519.781, 271.372, 52699.837 21/12/21,15:50:04,17,08,1, 11.9,1,1, -10.992, 10519.816, 271.396, 52699.913 21/12/21,15:50:04,18,08,1, 11.9,1,1, -10.992, 10519.824, 271.462, 52699.924 21/12/21,15:50:04,19,08,1, 11.9,1,1, -10.992, 10519.833, 271.470, 52699.967 21/12/21,15:50:05,00,07,1, 11.9,1,1, -10.989, 10519.825, 271.470, 52699.967 21/12/21,15:50:05,01,07,1, 11.9,1,1, -10.989, 10519.810, 271.439, 52699.907 21/12/21,15:50:05,02,07,1, 11.9,1,1, -10.989, 10519.803, 271.376, 52699.868 21/12/21,15:50:05,03,07,1, 11.9,1,1, -10.989, 10519.825, 271.384, 52699.898 21/12/21,15:50:05,04,07,1, 11.9,1,1, -10.989, 10519.811, 271.351, 52699.874 21/12/21,15:50:05,05,07,1, 11.9,1,1, -10.989, 10519.818, 271.403, 52699.897 21/12/21,15:50:05,06,07,1, 11.9,1,1, -10.989, 10519.841, 271.438, 52699.917 21/12/21,15:50:05,07,07,1, 11.9,1,1, -10.989, 10519.832, 271.465, 52699.938 21/12/21,15:50:05,08,07,1, 11.9,1,1, -10.989, 10519.835, 271.446, 52699.941 21/12/21,15:50:05,09,07,1, 11.9,1,1, -10.989, 10519.809, 271.389, 52699.863 21/12/21,15:50:05,10,07,1, 11.9,1,1, -10.989, 10519.826, 271.370, 52699.877 21/12/21,15:50:05,11,07,1, 11.9,1,1, -10.989, 10519.824, 271.347, 52699.855 21/12/21,15:50:05,12,07,1, 11.9,1,1, -10.989, 10519.864, 271.364, 52699.879 21/12/21,15:50:05,13,07,1, 11.9,1,1, -10.989, 10519.886, 271.435, 52699.917 21/12/21,15:50:05,14,07,1, 11.9,1,1, -10.989, 10519.865, 271.447, 52699.956 21/12/21,15:50:05,15,07,1, 11.9,1,1, -10.989, 10519.870, 271.414, 52699.921 21/12/21,15:50:05,16,07,1, 11.9,1,1, -10.989, 10519.854, 271.377, 52699.877 21/12/21,15:50:05,17,07,1, 11.9,1,1, -10.989, 10519.858, 271.328, 52699.859 21/12/21,15:50:05,18,07,1, 11.9,1,1, -10.989, 10519.851, 271.329, 52699.835 21/12/21,15:50:05,19,07,1, 11.9,1,1, -10.989, 10519.875, 271.344, 52699.881 21/12/21,15:50:06,00,07,1, 11.9,1,1, -10.994, 10519.875, 271.344, 52699.881 21/12/21,15:50:06,01,07,1, 11.9,1,1, -10.994, 10519.884, 271.436, 52699.932 21/12/21,15:50:06,02,07,1, 11.9,1,1, -10.994, 10519.886, 271.421, 52699.902 21/12/21,15:50:06,03,07,1, 11.9,1,1, -10.994, 10519.886, 271.395, 52699.871 21/12/21,15:50:06,04,07,1, 11.9,1,1, -10.994, 10519.878, 271.327, 52699.822 21/12/21,15:50:06,05,07,1, 11.9,1,1, -10.994, 10519.880, 271.319, 52699.848 21/12/21,15:50:06,06,07,1, 11.9,1,1, -10.994, 10519.872, 271.311, 52699.893 21/12/21,15:50:06,07,07,1, 11.9,1,1, -10.994, 10519.908, 271.361, 52699.894 21/12/21,15:50:06,08,07,1, 11.9,1,1, -10.994, 10519.924, 271.380, 52699.920 21/12/21,15:50:06,09,07,1, 11.9,1,1, -10.994, 10519.917, 271.388, 52699.938 21/12/21,15:50:06,10,07,1, 11.9,1,1, -10.994, 10519.919, 271.365, 52699.862 21/12/21,15:50:06,11,07,1, 11.9,1,1, -10.994, 10519.886, 271.325, 52699.835 21/12/21,15:50:06,12,07,1, 11.9,1,1, -10.994, 10519.886, 271.304, 52699.828 21/12/21,15:50:06,13,07,1, 11.9,1,1, -10.994, 10519.899, 271.295, 52699.872 21/12/21,15:50:06,14,07,1, 11.9,1,1, -10.994, 10519.953, 271.324, 52699.853 21/12/21,15:50:06,15,07,1, 11.9,1,1, -10.994, 10519.934, 271.384, 52699.942 21/12/21,15:50:06,16,07,1, 11.9,1,1, -10.994, 10519.941, 271.382, 52699.918 21/12/21,15:50:06,17,07,1, 11.9,1,1, -10.994, 10519.927, 271.374, 52699.880 21/12/21,15:50:06,18,07,1, 11.9,1,1, -10.994, 10519.927, 271.284, 52699.879 21/12/21,15:50:06,19,07,1, 11.9,1,1, -10.994, 10519.918, 271.257, 52699.886 21/12/21,15:50:07,00,07,1, 11.9,1,1, -10.990, 10519.917, 271.257, 52699.886 21/12/21,15:50:07,01,07,1, 11.9,1,1, -10.990, 10519.935, 271.302, 52699.904 21/12/21,15:50:07,02,07,1, 11.9,1,1, -10.990, 10519.953, 271.344, 52699.903 21/12/21,15:50:07,03,07,1, 11.9,1,1, -10.990, 10519.931, 271.351, 52699.861 21/12/21,15:50:07,04,07,1, 11.9,1,1, -10.990, 10519.955, 271.348, 52699.896 21/12/21,15:50:07,05,07,1, 11.9,1,1, -10.990, 10519.919, 271.279, 52699.817 21/12/21,15:50:07,06,07,1, 11.9,1,1, -10.990, 10519.953, 271.241, 52699.821 21/12/21,15:50:07,07,07,1, 11.9,1,1, -10.990, 10519.943, 271.234, 52699.857 21/12/21,15:50:07,08,07,1, 11.9,1,1, -10.990, 10519.974, 271.252, 52699.880 21/12/21,15:50:07,09,07,1, 11.9,1,1, -10.990, 10519.980, 271.304, 52699.928 21/12/21,15:50:07,10,07,1, 11.9,1,1, -10.990, 10519.978, 271.318, 52699.944 21/12/21,15:50:07,11,07,1, 11.9,1,1, -10.990, 10519.980, 271.340, 52699.947 21/12/21,15:50:07,12,07,1, 11.9,1,1, -10.990, 10519.931, 271.264, 52700.046 21/12/21,15:50:07,13,07,1, 11.9,1,1, -10.990, 10520.003, 271.228, 52699.781 21/12/21,15:50:07,14,07,1, 11.9,1,1, -10.990, 10519.978, 271.198, 52699.801 21/12/21,15:50:07,15,07,1, 11.9,1,1, -10.990, 10519.989, 271.230, 52699.878 21/12/21,15:50:07,16,07,1, 11.9,1,1, -10.990, 10520.027, 271.289, 52699.879 21/12/21,15:50:07,17,07,1, 11.9,1,1, -10.990, 10520.026, 271.329, 52699.743 21/12/21,15:50:07,18,07,1, 11.9,1,1, -10.990, 10520.000, 271.297, 52699.875 21/12/21,15:50:07,19,07,1, 11.9,1,1, -10.990, 10519.998, 271.248, 52699.840 21/12/21,15:50:08,00,07,1, 11.8,1,1, -10.990, 10519.992, 271.248, 52699.840 21/12/21,15:50:08,01,07,1, 11.8,1,1, -10.990, 10519.980, 271.160, 52699.791 21/12/21,15:50:08,02,07,1, 11.8,1,1, -10.990, 10520.012, 271.208, 52699.842 21/12/21,15:50:08,03,07,1, 11.8,1,1, -10.990, 10520.022, 271.241, 52699.941 21/12/21,15:50:08,04,07,1, 11.8,1,1, -10.990, 10520.031, 271.291, 52699.954 21/12/21,15:50:08,05,07,1, 11.8,1,1, -10.990, 10520.016, 271.257, 52699.923 21/12/21,15:50:08,06,07,1, 11.8,1,1, -10.990, 10520.014, 271.230, 52699.862 21/12/21,15:50:08,07,07,1, 11.8,1,1, -10.990, 10519.996, 271.192, 52699.859 21/12/21,15:50:08,08,07,1, 11.8,1,1, -10.990, 10519.993, 271.147, 52699.851 21/12/21,15:50:08,09,07,1, 11.8,1,1, -10.990, 10520.034, 271.150, 52699.859 21/12/21,15:50:08,10,07,1, 11.8,1,1, -10.990, 10520.033, 271.216, 52699.887 21/12/21,15:50:08,11,07,1, 11.8,1,1, -10.990, 10520.051, 271.255, 52699.886 21/12/21,15:50:08,12,07,1, 11.8,1,1, -10.990, 10520.053, 271.239, 52699.911 21/12/21,15:50:08,13,07,1, 11.8,1,1, -10.990, 10520.068, 271.220, 52699.884 21/12/21,15:50:08,14,07,1, 11.8,1,1, -10.990, 10520.041, 271.182, 52699.841 21/12/21,15:50:08,15,07,1, 11.8,1,1, -10.990, 10520.046, 271.146, 52699.887 21/12/21,15:50:08,16,07,1, 11.8,1,1, -10.990, 10520.032, 271.112, 52699.885 21/12/21,15:50:08,17,07,1, 11.8,1,1, -10.990, 10520.073, 271.152, 52699.910 21/12/21,15:50:08,18,07,1, 11.8,1,1, -10.990, 10520.069, 271.223, 52699.902 21/12/21,15:50:08,19,07,1, 11.8,1,1, -10.990, 10520.076, 271.241, 52699.903 21/12/21,15:50:09,00,08,1, 11.9,1,1, -10.992, 10520.076, 271.241, 52699.903 21/12/21,15:50:09,01,08,1, 11.9,1,1, -10.992, 10520.092, 271.153, 52699.856 21/12/21,15:50:09,02,08,1, 11.9,1,1, -10.992, 10520.056, 271.096, 52699.825 21/12/21,15:50:09,03,08,1, 11.9,1,1, -10.992, 10520.102, 271.094, 52699.834 21/12/21,15:50:09,04,08,1, 11.9,1,1, -10.992, 10520.088, 271.112, 52699.881 21/12/21,15:50:09,05,08,1, 11.9,1,1, -10.992, 10520.091, 271.148, 52699.916 21/12/21,15:50:09,06,08,1, 11.9,1,1, -10.992, 10520.093, 271.180, 52699.872 21/12/21,15:50:09,07,08,1, 11.9,1,1, -10.992, 10520.096, 271.188, 52699.902 21/12/21,15:50:09,08,08,1, 11.9,1,1, -10.992, 10520.083, 271.160, 52699.857 21/12/21,15:50:09,09,08,1, 11.9,1,1, -10.992, 10520.084, 271.100, 52699.851 21/12/21,15:50:09,10,08,1, 11.9,1,1, -10.992, 10520.100, 271.064, 52699.825 21/12/21,15:50:09,11,08,1, 11.9,1,1, -10.992, 10520.073, 271.053, 52699.824 21/12/21,15:50:09,12,08,1, 11.9,1,1, -10.992, 10520.085, 271.090, 52699.849 21/12/21,15:50:09,13,08,1, 11.9,1,1, -10.992, 10520.143, 271.124, 52699.927 21/12/21,15:50:09,14,08,1, 11.9,1,1, -10.992, 10520.132, 271.171, 52699.890 21/12/21,15:50:09,15,08,1, 11.9,1,1, -10.992, 10520.110, 271.107, 52699.873 21/12/21,15:50:09,16,08,1, 11.9,1,1, -10.992, 10520.106, 271.084, 52699.832 21/12/21,15:50:09,17,08,1, 11.9,1,1, -10.992, 10520.125, 271.035, 52699.852 21/12/21,15:50:09,18,08,1, 11.9,1,1, -10.992, 10520.096, 271.034, 52699.866 21/12/21,15:50:09,19,08,1, 11.9,1,1, -10.992, 10520.145, 271.062, 52699.879 21/12/21,15:50:10,00,07,1, 11.9,1,1, -10.992, 10520.142, 271.062, 52699.879 21/12/21,15:50:10,01,07,1, 11.9,1,1, -10.992, 10520.154, 271.132, 52699.923 21/12/21,15:50:10,02,07,1, 11.9,1,1, -10.992, 10520.134, 271.105, 52699.902 21/12/21,15:50:10,03,07,1, 11.9,1,1, -10.992, 10520.136, 271.057, 52699.890 21/12/21,15:50:10,04,07,1, 11.9,1,1, -10.992, 10520.147, 271.032, 52699.843 21/12/21,15:50:10,05,07,1, 11.9,1,1, -10.992, 10520.131, 271.018, 52699.844 21/12/21,15:50:10,06,07,1, 11.9,1,1, -10.992, 10520.139, 271.000, 52699.838 21/12/21,15:50:10,07,07,1, 11.9,1,1, -10.992, 10520.152, 271.042, 52699.859 21/12/21,15:50:10,08,07,1, 11.9,1,1, -10.992, 10520.173, 271.064, 52699.870 21/12/21,15:50:10,09,07,1, 11.9,1,1, -10.992, 10520.167, 271.095, 52699.859 21/12/21,15:50:10,10,07,1, 11.9,1,1, -10.992, 10520.147, 271.046, 52699.882 21/12/21,15:50:10,11,07,1, 11.9,1,1, -10.992, 10520.133, 271.008, 52699.825 21/12/21,15:50:10,12,07,1, 11.9,1,1, -10.992, 10520.155, 270.949, 52699.825 21/12/21,15:50:10,13,07,1, 11.9,1,1, -10.992, 10520.168, 270.949, 52699.839 21/12/21,15:50:10,14,07,1, 11.9,1,1, -10.992, 10520.182, 270.981, 52699.836 21/12/21,15:50:10,15,07,1, 11.9,1,1, -10.992, 10520.158, 271.015, 52699.922 21/12/21,15:50:10,16,07,1, 11.9,1,1, -10.992, 10520.209, 271.048, 52699.926 21/12/21,15:50:10,17,07,1, 11.9,1,1, -10.992, 10520.192, 271.041, 52699.896 21/12/21,15:50:10,18,07,1, 11.9,1,1, -10.992, 10520.155, 270.996, 52699.815 21/12/21,15:50:10,19,07,1, 11.9,1,1, -10.992, 10520.155, 270.922, 52699.800 21/12/21,15:50:11,00,07,1, 11.9,1,1, -10.994, 10520.151, 270.922, 52699.800 21/12/21,15:50:11,01,07,1, 11.9,1,1, -10.994, 10520.174, 270.923, 52699.841 21/12/21,15:50:11,02,07,1, 11.9,1,1, -10.994, 10520.190, 270.954, 52699.752 21/12/21,15:50:11,03,07,1, 11.9,1,1, -10.994, 10520.218, 270.981, 52699.892 21/12/21,15:50:11,04,07,1, 11.9,1,1, -10.994, 10520.173, 270.991, 52699.787 21/12/21,15:50:11,05,07,1, 11.9,1,1, -10.994, 10520.219, 270.964, 52699.901 21/12/21,15:50:11,06,07,1, 11.9,1,1, -10.994, 10520.234, 270.910, 52699.838 21/12/21,15:50:11,07,07,1, 11.9,1,1, -10.994, 10520.187, 270.874, 52699.863 21/12/21,15:50:11,08,07,1, 11.9,1,1, -10.994, 10520.211, 270.861, 52699.884 21/12/21,15:50:11,09,07,1, 11.9,1,1, -10.994, 10520.227, 270.917, 52699.876 21/12/21,15:50:11,10,07,1, 11.9,1,1, -10.994, 10520.218, 270.936, 52699.655 21/12/21,15:50:11,11,07,1, 11.9,1,1, -10.994, 10520.204, 270.979, 52699.931 21/12/21,15:50:11,12,07,1, 11.9,1,1, -10.994, 10520.215, 270.948, 52699.890 21/12/21,15:50:11,13,07,1, 11.9,1,1, -10.994, 10520.203, 270.885, 52699.852 21/12/21,15:50:11,14,07,1, 11.9,1,1, -10.994, 10520.211, 270.829, 52699.513 21/12/21,15:50:11,15,07,1, 11.9,1,1, -10.994, 10520.182, 270.858, 52699.751 21/12/21,15:50:11,16,07,1, 11.9,1,1, -10.994, 10520.218, 270.870, 52699.824 21/12/21,15:50:11,17,07,1, 11.9,1,1, -10.994, 10520.224, 270.905, 52699.842 21/12/21,15:50:11,18,07,1, 11.9,1,1, -10.994, 10520.258, 270.916, 52699.848 21/12/21,15:50:11,19,07,1, 11.9,1,1, -10.994, 10520.226, 270.900, 52699.766 21/12/21,15:50:12,00,08,1, 11.8,1,1, -10.995, 10520.226, 270.900, 52699.766 21/12/21,15:50:12,01,08,1, 11.8,1,1, -10.995, 10520.244, 270.798, 52699.805 21/12/21,15:50:12,02,08,1, 11.8,1,1, -10.995, 10520.264, 270.819, 52699.792 21/12/21,15:50:12,03,08,1, 11.8,1,1, -10.995, 10520.255, 270.832, 52699.815 21/12/21,15:50:12,04,08,1, 11.8,1,1, -10.995, 10520.241, 270.800, 52699.828 21/12/21,15:50:12,05,08,1, 11.8,1,1, -10.995, 10520.263, 270.859, 52699.829 21/12/21,15:50:12,06,08,1, 11.8,1,1, -10.995, 10520.269, 270.862, 52699.825 21/12/21,15:50:12,07,08,1, 11.8,1,1, -10.995, 10520.255, 270.840, 52699.850 21/12/21,15:50:12,08,08,1, 11.8,1,1, -10.995, 10520.271, 270.791, 52699.776 21/12/21,15:50:12,09,08,1, 11.8,1,1, -10.995, 10520.245, 270.743, 52699.792 21/12/21,15:50:12,10,08,1, 11.8,1,1, -10.995, 10520.261, 270.735, 52699.793 21/12/21,15:50:12,11,08,1, 11.8,1,1, -10.995, 10520.270, 270.762, 52699.781 21/12/21,15:50:12,12,08,1, 11.8,1,1, -10.995, 10520.275, 270.801, 52699.867 21/12/21,15:50:12,13,08,1, 11.8,1,1, -10.995, 10520.296, 270.858, 52699.891 21/12/21,15:50:12,14,08,1, 11.8,1,1, -10.995, 10520.295, 270.837, 52699.796 21/12/21,15:50:12,15,08,1, 11.8,1,1, -10.995, 10520.308, 270.786, 52699.830 21/12/21,15:50:12,16,08,1, 11.8,1,1, -10.995, 10520.273, 270.707, 52699.784 21/12/21,15:50:12,17,08,1, 11.8,1,1, -10.995, 10520.282, 270.708, 52699.726 21/12/21,15:50:12,18,08,1, 11.8,1,1, -10.995, 10520.299, 270.715, 52699.732 21/12/21,15:50:12,19,08,1, 11.8,1,1, -10.995, 10520.299, 270.742, 52699.812 21/12/21,15:50:13,00,07,1, 11.8,1,1, -10.991, 10520.293, 270.742, 52699.812 21/12/21,15:50:13,01,07,1, 11.8,1,1, -10.991, 10520.333, 270.777, 52699.812 21/12/21,15:50:13,02,07,1, 11.8,1,1, -10.991, 10520.306, 270.754, 52699.824 21/12/21,15:50:13,03,07,1, 11.8,1,1, -10.991, 10520.300, 270.722, 52699.818 21/12/21,15:50:13,04,07,1, 11.8,1,1, -10.991, 10520.329, 270.694, 52699.752 21/12/21,15:50:13,05,07,1, 11.8,1,1, -10.991, 10520.305, 270.647, 52699.783 21/12/21,15:50:13,06,07,1, 11.8,1,1, -10.991, 10520.337, 270.677, 52699.780 21/12/21,15:50:13,07,07,1, 11.8,1,1, -10.991, 10520.351, 270.722, 52699.828 21/12/21,15:50:13,08,07,1, 11.8,1,1, -10.991, 10520.339, 270.759, 52699.797 21/12/21,15:50:13,09,07,1, 11.8,1,1, -10.991, 10520.333, 270.754, 52699.754 21/12/21,15:50:13,10,07,1, 11.8,1,1, -10.991, 10520.321, 270.698, 52699.737 21/12/21,15:50:13,11,07,1, 11.8,1,1, -10.991, 10520.323, 270.648, 52699.729 21/12/21,15:50:13,12,07,1, 11.8,1,1, -10.991, 10520.311, 270.610, 52699.697 21/12/21,15:50:13,13,07,1, 11.8,1,1, -10.991, 10520.325, 270.660, 52699.750 21/12/21,15:50:13,14,07,1, 11.8,1,1, -10.991, 10520.351, 270.681, 52699.808 21/12/21,15:50:13,15,07,1, 11.8,1,1, -10.991, 10520.334, 270.713, 52699.801 21/12/21,15:50:13,16,07,1, 11.8,1,1, -10.991, 10520.347, 270.721, 52699.804 21/12/21,15:50:13,17,07,1, 11.8,1,1, -10.991, 10520.353, 270.684, 52699.796 21/12/21,15:50:13,18,07,1, 11.8,1,1, -10.991, 10520.349, 270.654, 52699.741 21/12/21,15:50:13,19,07,1, 11.8,1,1, -10.991, 10520.356, 270.590, 52699.733 21/12/21,15:50:14,00,07,1, 11.9,1,1, -10.996, 10520.351, 270.590, 52699.733 21/12/21,15:50:14,01,07,1, 11.9,1,1, -10.996, 10520.371, 270.589, 52699.748 21/12/21,15:50:14,02,07,1, 11.9,1,1, -10.996, 10520.357, 270.616, 52699.759 21/12/21,15:50:14,03,07,1, 11.9,1,1, -10.996, 10520.381, 270.656, 52699.790 21/12/21,15:50:14,04,07,1, 11.9,1,1, -10.996, 10520.378, 270.662, 52699.795 21/12/21,15:50:14,05,07,1, 11.9,1,1, -10.996, 10520.377, 270.601, 52699.758 21/12/21,15:50:14,06,07,1, 11.9,1,1, -10.996, 10520.354, 270.538, 52699.725 21/12/21,15:50:14,07,07,1, 11.9,1,1, -10.996, 10520.365, 270.529, 52699.737 21/12/21,15:50:14,08,07,1, 11.9,1,1, -10.996, 10520.405, 270.544, 52699.792 21/12/21,15:50:14,09,07,1, 11.9,1,1, -10.996, 10520.421, 270.574, 52699.733 21/12/21,15:50:14,10,07,1, 11.9,1,1, -10.996, 10520.400, 270.623, 52699.819 21/12/21,15:50:14,11,07,1, 11.9,1,1, -10.996, 10520.396, 270.626, 52699.779 21/12/21,15:50:14,12,07,1, 11.9,1,1, -10.996, 10520.384, 270.583, 52699.761 21/12/21,15:50:14,13,07,1, 11.9,1,1, -10.996, 10520.371, 270.497, 52699.730 21/12/21,15:50:14,14,07,1, 11.9,1,1, -10.996, 10520.383, 270.497, 52699.724 21/12/21,15:50:14,15,07,1, 11.9,1,1, -10.996, 10520.380, 270.517, 52699.722 21/12/21,15:50:14,16,07,1, 11.9,1,1, -10.996, 10520.406, 270.533, 52699.745 21/12/21,15:50:14,17,07,1, 11.9,1,1, -10.996, 10520.403, 270.552, 52699.785 21/12/21,15:50:14,18,07,1, 11.9,1,1, -10.996, 10520.425, 270.582, 52699.790 21/12/21,15:50:14,19,07,1, 11.9,1,1, -10.996, 10520.405, 270.591, 52699.784 21/12/21,15:50:15,00,08,1, 11.8,1,1, -10.992, 10520.401, 270.591, 52699.784 21/12/21,15:50:15,01,08,1, 11.8,1,1, -10.992, 10520.402, 270.495, 52699.726 21/12/21,15:50:15,02,08,1, 11.8,1,1, -10.992, 10520.405, 270.441, 52699.707 21/12/21,15:50:15,03,08,1, 11.8,1,1, -10.992, 10520.427, 270.458, 52699.757 21/12/21,15:50:15,04,08,1, 11.8,1,1, -10.992, 10520.408, 270.508, 52699.729 21/12/21,15:50:15,05,08,1, 11.8,1,1, -10.992, 10520.417, 270.519, 52699.757 21/12/21,15:50:15,06,08,1, 11.8,1,1, -10.992, 10520.451, 270.546, 52699.750 21/12/21,15:50:15,07,08,1, 11.8,1,1, -10.992, 10520.425, 270.525, 52699.728 21/12/21,15:50:15,08,08,1, 11.8,1,1, -10.992, 10520.408, 270.479, 52699.682 21/12/21,15:50:15,09,08,1, 11.8,1,1, -10.992, 10520.406, 270.392, 52699.687 21/12/21,15:50:15,10,08,1, 11.8,1,1, -10.992, 10520.413, 270.432, 52699.687 21/12/21,15:50:15,11,08,1, 11.8,1,1, -10.992, 10520.427, 270.427, 52699.706 21/12/21,15:50:15,12,08,1, 11.8,1,1, -10.992, 10520.453, 270.474, 52699.745 21/12/21,15:50:15,13,08,1, 11.8,1,1, -10.992, 10520.449, 270.497, 52699.774 21/12/21,15:50:15,14,08,1, 11.8,1,1, -10.992, 10520.439, 270.475, 52699.796 21/12/21,15:50:15,15,08,1, 11.8,1,1, -10.992, 10520.454, 270.445, 52699.753 21/12/21,15:50:15,16,08,1, 11.8,1,1, -10.992, 10520.428, 270.396, 52699.711 21/12/21,15:50:15,17,08,1, 11.8,1,1, -10.992, 10520.423, 270.380, 52699.663 21/12/21,15:50:15,18,08,1, 11.8,1,1, -10.992, 10520.440, 270.368, 52699.682 21/12/21,15:50:15,19,08,1, 11.8,1,1, -10.992, 10520.474, 270.412, 52699.685 21/12/21,15:50:16,00,08,1, 11.9,1,1, -10.993, 10520.468, 270.412, 52699.685 21/12/21,15:50:16,01,08,1, 11.9,1,1, -10.993, 10520.499, 270.471, 52699.765 21/12/21,15:50:16,02,08,1, 11.9,1,1, -10.993, 10520.468, 270.418, 52699.713 21/12/21,15:50:16,03,08,1, 11.9,1,1, -10.993, 10520.478, 270.381, 52699.698 21/12/21,15:50:16,04,08,1, 11.9,1,1, -10.993, 10520.448, 270.310, 52699.679 21/12/21,15:50:16,05,08,1, 11.9,1,1, -10.993, 10520.456, 270.276, 52699.430 21/12/21,15:50:16,06,08,1, 11.9,1,1, -10.993, 10520.441, 270.348, 52699.754 21/12/21,15:50:16,07,08,1, 11.9,1,1, -10.993, 10520.498, 270.385, 52699.738 21/12/21,15:50:16,08,08,1, 11.9,1,1, -10.993, 10520.472, 270.414, 52699.836 21/12/21,15:50:16,09,08,1, 11.9,1,1, -10.993, 10520.467, 270.383, 52699.821 21/12/21,15:50:16,10,08,1, 11.9,1,1, -10.993, 10520.484, 270.350, 52699.728 21/12/21,15:50:16,11,08,1, 11.9,1,1, -10.993, 10520.468, 270.298, 52699.705 21/12/21,15:50:16,12,08,1, 11.9,1,1, -10.993, 10520.470, 270.296, 52699.669 21/12/21,15:50:16,13,08,1, 11.9,1,1, -10.993, 10520.479, 270.276, 52699.690 21/12/21,15:50:16,14,08,1, 11.9,1,1, -10.993, 10520.503, 270.305, 52699.642 21/12/21,15:50:16,15,08,1, 11.9,1,1, -10.993, 10520.470, 270.339, 52699.618 21/12/21,15:50:16,16,08,1, 11.9,1,1, -10.993, 10520.535, 270.403, 52699.792 21/12/21,15:50:16,17,08,1, 11.9,1,1, -10.993, 10520.537, 270.323, 52699.680 21/12/21,15:50:16,18,08,1, 11.9,1,1, -10.993, 10520.498, 270.285, 52699.687 21/12/21,15:50:16,19,08,1, 11.9,1,1, -10.993, 10520.488, 270.244, 52699.672 21/12/21,15:50:17,00,07,1, 11.8,1,1, -10.994, 10520.484, 270.244, 52699.672 21/12/21,15:50:17,01,07,1, 11.8,1,1, -10.994, 10520.488, 270.263, 52699.724 21/12/21,15:50:17,02,07,1, 11.8,1,1, -10.994, 10520.519, 270.317, 52699.731 21/12/21,15:50:17,03,07,1, 11.8,1,1, -10.994, 10520.523, 270.316, 52699.732 21/12/21,15:50:17,04,07,1, 11.8,1,1, -10.994, 10520.522, 270.317, 52699.709 21/12/21,15:50:17,05,07,1, 11.8,1,1, -10.994, 10520.495, 270.299, 52699.677 21/12/21,15:50:17,06,07,1, 11.8,1,1, -10.994, 10520.519, 270.238, 52699.651 21/12/21,15:50:17,07,07,1, 11.8,1,1, -10.994, 10520.503, 270.197, 52699.646 21/12/21,15:50:17,08,07,1, 11.8,1,1, -10.994, 10520.496, 270.204, 52699.639 21/12/21,15:50:17,09,07,1, 11.8,1,1, -10.994, 10520.531, 270.219, 52699.663 21/12/21,15:50:17,10,07,1, 11.8,1,1, -10.994, 10520.542, 270.266, 52699.752 21/12/21,15:50:17,11,07,1, 11.8,1,1, -10.994, 10520.571, 270.301, 52699.703 21/12/21,15:50:17,12,07,1, 11.8,1,1, -10.994, 10520.526, 270.280, 52699.577 21/12/21,15:50:17,13,07,1, 11.8,1,1, -10.994, 10520.560, 270.245, 52699.759 21/12/21,15:50:17,14,07,1, 11.8,1,1, -10.994, 10520.533, 270.173, 52699.661 21/12/21,15:50:17,15,07,1, 11.8,1,1, -10.994, 10520.546, 270.167, 52699.608 21/12/21,15:50:17,16,07,1, 11.8,1,1, -10.994, 10520.530, 270.165, 52699.686 21/12/21,15:50:17,17,07,1, 11.8,1,1, -10.994, 10520.571, 270.217, 52699.698 21/12/21,15:50:17,18,07,1, 11.8,1,1, -10.994, 10520.569, 270.255, 52699.726 21/12/21,15:50:17,19,07,1, 11.8,1,1, -10.994, 10520.568, 270.255, 52699.652 21/12/21,15:50:18,00,08,1, 11.9,1,1, -10.992, 10520.568, 270.255, 52699.652 21/12/21,15:50:18,01,08,1, 11.9,1,1, -10.992, 10520.557, 270.148, 52699.636 21/12/21,15:50:18,02,08,1, 11.9,1,1, -10.992, 10520.546, 270.113, 52699.639 21/12/21,15:50:18,03,08,1, 11.9,1,1, -10.992, 10520.562, 270.128, 52699.794 21/12/21,15:50:18,04,08,1, 11.9,1,1, -10.992, 10520.583, 270.129, 52699.616 21/12/21,15:50:18,05,08,1, 11.9,1,1, -10.992, 10520.579, 270.170, 52699.673 21/12/21,15:50:18,06,08,1, 11.9,1,1, -10.992, 10520.595, 270.220, 52699.731 21/12/21,15:50:18,07,08,1, 11.9,1,1, -10.992, 10520.582, 270.180, 52699.694 21/12/21,15:50:18,08,08,1, 11.9,1,1, -10.992, 10520.563, 270.125, 52699.645 21/12/21,15:50:18,09,08,1, 11.9,1,1, -10.992, 10520.581, 270.070, 52699.600 21/12/21,15:50:18,10,08,1, 11.9,1,1, -10.992, 10520.542, 270.058, 52699.594 21/12/21,15:50:18,11,08,1, 11.9,1,1, -10.992, 10520.572, 270.083, 52699.654 21/12/21,15:50:18,12,08,1, 11.9,1,1, -10.992, 10520.592, 270.117, 52699.667 21/12/21,15:50:18,13,08,1, 11.9,1,1, -10.992, 10520.594, 270.137, 52699.673 21/12/21,15:50:18,14,08,1, 11.9,1,1, -10.992, 10520.598, 270.159, 52699.641 21/12/21,15:50:18,15,08,1, 11.9,1,1, -10.992, 10520.588, 270.112, 52699.662 21/12/21,15:50:18,16,08,1, 11.9,1,1, -10.992, 10520.571, 270.068, 52699.598 21/12/21,15:50:18,17,08,1, 11.9,1,1, -10.992, 10520.565, 270.043, 52699.597 21/12/21,15:50:18,18,08,1, 11.9,1,1, -10.992, 10520.582, 270.044, 52699.612 21/12/21,15:50:18,19,08,1, 11.9,1,1, -10.992, 10520.578, 270.081, 52699.593 21/12/21,15:50:19,00,09,1, 11.9,1,1, -10.989, 10520.576, 270.081, 52699.593 21/12/21,15:50:19,01,09,1, 11.9,1,1, -10.989, 10520.602, 270.127, 52699.661 21/12/21,15:50:19,02,09,1, 11.9,1,1, -10.989, 10520.601, 270.091, 52699.635 21/12/21,15:50:19,03,09,1, 11.9,1,1, -10.989, 10520.590, 270.026, 52699.585 21/12/21,15:50:19,04,09,1, 11.9,1,1, -10.989, 10520.579, 270.009, 52699.600 21/12/21,15:50:19,05,09,1, 11.9,1,1, -10.989, 10520.582, 270.000, 52699.571 21/12/21,15:50:19,06,09,1, 11.9,1,1, -10.989, 10520.613, 270.041, 52699.643 21/12/21,15:50:19,07,09,1, 11.9,1,1, -10.989, 10520.594, 270.098, 52699.666 21/12/21,15:50:19,08,09,1, 11.9,1,1, -10.989, 10520.608, 270.086, 52699.690 21/12/21,15:50:19,09,09,1, 11.9,1,1, -10.989, 10520.600, 270.100, 52699.665 21/12/21,15:50:19,10,09,1, 11.9,1,1, -10.989, 10520.592, 270.049, 52699.618 21/12/21,15:50:19,11,09,1, 11.9,1,1, -10.989, 10520.544, 270.015, 52699.683 21/12/21,15:50:19,12,09,1, 11.9,1,1, -10.989, 10520.584, 269.969, 52699.606 21/12/21,15:50:19,13,09,1, 11.9,1,1, -10.989, 10520.628, 269.973, 52699.621 21/12/21,15:50:19,14,09,1, 11.9,1,1, -10.989, 10520.565, 270.020, 52699.757 21/12/21,15:50:19,15,09,1, 11.9,1,1, -10.989, 10520.603, 270.092, 52699.683 21/12/21,15:50:19,16,09,1, 11.9,1,1, -10.989, 10520.608, 270.078, 52699.708 21/12/21,15:50:19,17,09,1, 11.9,1,1, -10.989, 10520.590, 270.038, 52699.616 21/12/21,15:50:19,18,09,1, 11.9,1,1, -10.989, 10520.584, 269.980, 52699.624 21/12/21,15:50:19,19,09,1, 11.9,1,1, -10.989, 10520.602, 269.955, 52699.587 21/12/21,15:50:20,00,08,1, 11.8,1,1, -10.993, 10520.601, 269.955, 52699.587 21/12/21,15:50:20,01,08,1, 11.8,1,1, -10.993, 10520.631, 269.983, 52699.632 21/12/21,15:50:20,02,08,1, 11.8,1,1, -10.993, 10520.641, 270.045, 52699.674 21/12/21,15:50:20,03,08,1, 11.8,1,1, -10.993, 10520.629, 270.057, 52699.679 21/12/21,15:50:20,04,08,1, 11.8,1,1, -10.993, 10520.643, 270.026, 52699.399 21/12/21,15:50:20,05,08,1, 11.8,1,1, -10.993, 10520.604, 270.016, 52699.596 21/12/21,15:50:20,06,08,1, 11.8,1,1, -10.993, 10520.633, 269.977, 52699.763 21/12/21,15:50:20,07,08,1, 11.8,1,1, -10.993, 10520.590, 269.929, 52699.509 21/12/21,15:50:20,08,08,1, 11.8,1,1, -10.993, 10520.602, 269.936, 52699.583 21/12/21,15:50:20,09,08,1, 11.8,1,1, -10.993, 10520.607, 269.974, 52699.590 21/12/21,15:50:20,10,08,1, 11.8,1,1, -10.993, 10520.631, 270.007, 52699.610 21/12/21,15:50:20,11,08,1, 11.8,1,1, -10.993, 10520.653, 270.031, 52699.640 21/12/21,15:50:20,12,08,1, 11.8,1,1, -10.993, 10520.619, 269.981, 52699.652 21/12/21,15:50:20,13,08,1, 11.8,1,1, -10.993, 10520.608, 269.958, 52699.593 21/12/21,15:50:20,14,08,1, 11.8,1,1, -10.993, 10520.578, 269.919, 52699.578 21/12/21,15:50:20,15,08,1, 11.8,1,1, -10.993, 10520.608, 269.918, 52699.630 21/12/21,15:50:20,16,08,1, 11.8,1,1, -10.993, 10520.614, 269.923, 52699.609 21/12/21,15:50:20,17,08,1, 11.8,1,1, -10.993, 10520.651, 269.969, 52699.629 21/12/21,15:50:20,18,08,1, 11.8,1,1, -10.993, 10520.667, 269.992, 52699.635 21/12/21,15:50:20,19,08,1, 11.8,1,1, -10.993, 10520.644, 269.975, 52699.617 21/12/21,15:50:21,00,08,1, 11.9,1,1, -10.993, 10520.643, 269.975, 52699.617 21/12/21,15:50:21,01,08,1, 11.9,1,1, -10.993, 10520.630, 269.895, 52699.550 21/12/21,15:50:21,02,08,1, 11.9,1,1, -10.993, 10520.616, 269.876, 52699.558 21/12/21,15:50:21,03,08,1, 11.9,1,1, -10.993, 10520.644, 269.879, 52699.598 21/12/21,15:50:21,04,08,1, 11.9,1,1, -10.993, 10520.666, 269.963, 52699.808 21/12/21,15:50:21,05,08,1, 11.9,1,1, -10.993, 10520.666, 269.954, 52699.514 21/12/21,15:50:21,06,08,1, 11.9,1,1, -10.993, 10520.608, 269.994, 52699.642 21/12/21,15:50:21,07,08,1, 11.9,1,1, -10.993, 10520.652, 269.952, 52699.651 21/12/21,15:50:21,08,08,1, 11.9,1,1, -10.993, 10520.595, 269.922, 52699.715 21/12/21,15:50:21,09,08,1, 11.9,1,1, -10.993, 10520.644, 269.854, 52699.488 21/12/21,15:50:21,10,08,1, 11.9,1,1, -10.993, 10520.655, 269.861, 52699.545 21/12/21,15:50:21,11,08,1, 11.9,1,1, -10.993, 10520.652, 269.907, 52699.554 21/12/21,15:50:21,12,08,1, 11.9,1,1, -10.993, 10520.651, 269.948, 52699.608 21/12/21,15:50:21,13,08,1, 11.9,1,1, -10.993, 10520.663, 269.972, 52699.670 21/12/21,15:50:21,14,08,1, 11.9,1,1, -10.993, 10520.658, 269.936, 52699.613 21/12/21,15:50:21,15,08,1, 11.9,1,1, -10.993, 10520.641, 269.923, 52699.621 21/12/21,15:50:21,16,08,1, 11.9,1,1, -10.993, 10520.610, 269.852, 52699.593 21/12/21,15:50:21,17,08,1, 11.9,1,1, -10.993, 10520.615, 269.846, 52699.590 21/12/21,15:50:21,18,08,1, 11.9,1,1, -10.993, 10520.638, 269.847, 52699.595 21/12/21,15:50:21,19,08,1, 11.9,1,1, -10.993, 10520.645, 269.890, 52699.630 21/12/21,15:50:22,00,08,1, 11.9,1,1, -10.992, 10520.643, 269.890, 52699.630 21/12/21,15:50:22,01,08,1, 11.9,1,1, -10.992, 10520.686, 269.913, 52699.458 21/12/21,15:50:22,02,08,1, 11.9,1,1, -10.992, 10520.653, 269.908, 52699.595 21/12/21,15:50:22,03,08,1, 11.9,1,1, -10.992, 10520.646, 269.871, 52699.580 21/12/21,15:50:22,04,08,1, 11.9,1,1, -10.992, 10520.645, 269.824, 52699.584 21/12/21,15:50:22,05,08,1, 11.9,1,1, -10.992, 10520.639, 269.819, 52699.583 21/12/21,15:50:22,06,08,1, 11.9,1,1, -10.992, 10520.640, 269.839, 52699.605 21/12/21,15:50:22,07,08,1, 11.9,1,1, -10.992, 10520.639, 269.866, 52699.618 21/12/21,15:50:22,08,08,1, 11.9,1,1, -10.992, 10520.653, 269.899, 52699.652 21/12/21,15:50:22,09,08,1, 11.9,1,1, -10.992, 10520.668, 269.877, 52699.642 21/12/21,15:50:22,10,08,1, 11.9,1,1, -10.992, 10520.641, 269.853, 52699.596 21/12/21,15:50:22,11,08,1, 11.9,1,1, -10.992, 10520.613, 269.795, 52699.588 21/12/21,15:50:22,12,08,1, 11.9,1,1, -10.992, 10520.615, 269.801, 52699.599 21/12/21,15:50:22,13,08,1, 11.9,1,1, -10.992, 10520.628, 269.785, 52699.566 21/12/21,15:50:22,14,08,1, 11.9,1,1, -10.992, 10520.641, 269.829, 52699.598 21/12/21,15:50:22,15,08,1, 11.9,1,1, -10.992, 10520.647, 269.881, 52699.645 21/12/21,15:50:22,16,08,1, 11.9,1,1, -10.992, 10520.651, 269.877, 52699.609 21/12/21,15:50:22,17,08,1, 11.9,1,1, -10.992, 10520.645, 269.871, 52699.617 21/12/21,15:50:22,18,08,1, 11.9,1,1, -10.992, 10520.626, 269.850, 52699.582 21/12/21,15:50:22,19,08,1, 11.9,1,1, -10.992, 10520.618, 269.775, 52699.567 21/12/21,15:50:23,00,08,1, 11.9,1,1, -10.995, 10520.618, 269.775, 52699.567 21/12/21,15:50:23,01,08,1, 11.9,1,1, -10.995, 10520.623, 269.787, 52699.609 21/12/21,15:50:23,02,08,1, 11.9,1,1, -10.995, 10520.638, 269.860, 52699.648 21/12/21,15:50:23,03,08,1, 11.9,1,1, -10.995, 10520.648, 269.891, 52699.686 21/12/21,15:50:23,04,08,1, 11.9,1,1, -10.995, 10520.652, 269.901, 52699.663 21/12/21,15:50:23,05,08,1, 11.9,1,1, -10.995, 10520.604, 269.860, 52699.610 21/12/21,15:50:23,06,08,1, 11.9,1,1, -10.995, 10520.588, 269.783, 52699.585 21/12/21,15:50:23,07,08,1, 11.9,1,1, -10.995, 10520.601, 269.763, 52699.587 21/12/21,15:50:23,08,08,1, 11.9,1,1, -10.995, 10520.590, 269.796, 52699.628 21/12/21,15:50:23,09,08,1, 11.9,1,1, -10.995, 10520.604, 269.798, 52699.658 21/12/21,15:50:23,10,08,1, 11.9,1,1, -10.995, 10520.623, 269.878, 52699.643 21/12/21,15:50:23,11,08,1, 11.9,1,1, -10.995, 10520.601, 269.852, 52699.652 21/12/21,15:50:23,12,08,1, 11.9,1,1, -10.995, 10520.605, 269.841, 52699.602 21/12/21,15:50:23,13,08,1, 11.9,1,1, -10.995, 10520.608, 269.801, 52699.589 21/12/21,15:50:23,14,08,1, 11.9,1,1, -10.995, 10520.590, 269.788, 52699.607 21/12/21,15:50:23,15,08,1, 11.9,1,1, -10.995, 10520.607, 269.777, 52699.610 21/12/21,15:50:23,16,08,1, 11.9,1,1, -10.995, 10520.598, 269.768, 52699.640 21/12/21,15:50:23,17,08,1, 11.9,1,1, -10.995, 10520.620, 269.842, 52699.668 21/12/21,15:50:23,18,08,1, 11.9,1,1, -10.995, 10520.630, 269.840, 52699.693 21/12/21,15:50:23,19,08,1, 11.9,1,1, -10.995, 10520.614, 269.843, 52699.649 21/12/21,15:50:24,00,08,1, 11.8,1,1, -10.996, 10520.610, 269.843, 52699.649 21/12/21,15:50:24,01,08,1, 11.8,1,1, -10.996, 10520.602, 269.759, 52699.582 21/12/21,15:50:24,02,08,1, 11.8,1,1, -10.996, 10520.597, 269.744, 52699.566 21/12/21,15:50:24,03,08,1, 11.8,1,1, -10.996, 10520.594, 269.746, 52699.591 21/12/21,15:50:24,04,08,1, 11.8,1,1, -10.996, 10520.614, 269.807, 52699.598 21/12/21,15:50:24,05,08,1, 11.8,1,1, -10.996, 10520.619, 269.828, 52699.652 21/12/21,15:50:24,06,08,1, 11.8,1,1, -10.996, 10520.612, 269.823, 52699.689 21/12/21,15:50:24,07,08,1, 11.8,1,1, -10.996, 10520.586, 269.827, 52699.641 21/12/21,15:50:24,08,08,1, 11.8,1,1, -10.996, 10520.584, 269.757, 52699.574 21/12/21,15:50:24,09,08,1, 11.8,1,1, -10.996, 10520.573, 269.751, 52699.567 21/12/21,15:50:24,10,08,1, 11.8,1,1, -10.996, 10520.574, 269.743, 52699.624 21/12/21,15:50:24,11,08,1, 11.8,1,1, -10.996, 10520.606, 269.789, 52699.649 21/12/21,15:50:24,12,08,1, 11.8,1,1, -10.996, 10520.610, 269.819, 52699.626 21/12/21,15:50:24,13,08,1, 11.8,1,1, -10.996, 10520.613, 269.827, 52699.618 21/12/21,15:50:24,14,08,1, 11.8,1,1, -10.996, 10520.606, 269.828, 52699.577 21/12/21,15:50:24,15,08,1, 11.8,1,1, -10.996, 10520.537, 269.770, 52699.606 21/12/21,15:50:24,16,08,1, 11.8,1,1, -10.996, 10520.570, 269.740, 52699.547 21/12/21,15:50:24,17,08,1, 11.8,1,1, -10.996, 10520.579, 269.722, 52699.553 21/12/21,15:50:24,18,08,1, 11.8,1,1, -10.996, 10520.588, 269.728, 52699.594 21/12/21,15:50:24,19,08,1, 11.8,1,1, -10.996, 10520.595, 269.774, 52699.639 21/12/21,15:50:25,00,08,1, 11.9,1,1, -10.993, 10520.593, 269.774, 52699.639 21/12/21,15:50:25,01,08,1, 11.9,1,1, -10.993, 10520.585, 269.828, 52699.660 21/12/21,15:50:25,02,08,1, 11.9,1,1, -10.993, 10520.580, 269.802, 52699.651 21/12/21,15:50:25,03,08,1, 11.9,1,1, -10.993, 10520.564, 269.741, 52699.606 21/12/21,15:50:25,04,08,1, 11.9,1,1, -10.993, 10520.553, 269.709, 52699.551 21/12/21,15:50:25,05,08,1, 11.9,1,1, -10.993, 10520.550, 269.745, 52699.603 21/12/21,15:50:25,06,08,1, 11.9,1,1, -10.993, 10520.582, 269.777, 52699.607 21/12/21,15:50:25,07,08,1, 11.9,1,1, -10.993, 10520.586, 269.809, 52699.654 21/12/21,15:50:25,08,08,1, 11.9,1,1, -10.993, 10520.548, 269.846, 52699.664 21/12/21,15:50:25,09,08,1, 11.9,1,1, -10.993, 10520.575, 269.830, 52699.695 21/12/21,15:50:25,10,08,1, 11.9,1,1, -10.993, 10520.551, 269.777, 52699.614 21/12/21,15:50:25,11,08,1, 11.9,1,1, -10.993, 10520.557, 269.741, 52699.618 21/12/21,15:50:25,12,08,1, 11.9,1,1, -10.993, 10520.544, 269.727, 52699.591 21/12/21,15:50:25,13,08,1, 11.9,1,1, -10.993, 10520.550, 269.744, 52699.590 21/12/21,15:50:25,14,08,1, 11.9,1,1, -10.993, 10520.540, 269.786, 52699.629 21/12/21,15:50:25,15,08,1, 11.9,1,1, -10.993, 10520.552, 269.820, 52699.696 21/12/21,15:50:25,16,08,1, 11.9,1,1, -10.993, 10520.567, 269.807, 52699.689 21/12/21,15:50:25,17,08,1, 11.9,1,1, -10.993, 10520.541, 269.787, 52699.585 21/12/21,15:50:25,18,08,1, 11.9,1,1, -10.993, 10520.529, 269.753, 52699.583 21/12/21,15:50:25,19,08,1, 11.9,1,1, -10.993, 10520.519, 269.705, 52699.541 21/12/21,15:50:26,00,08,1, 11.9,1,1, -10.993, 10520.518, 269.705, 52699.541 21/12/21,15:50:26,01,08,1, 11.9,1,1, -10.993, 10520.538, 269.774, 52699.591 21/12/21,15:50:26,02,08,1, 11.9,1,1, -10.993, 10520.532, 269.801, 52699.618 21/12/21,15:50:26,03,08,1, 11.9,1,1, -10.993, 10520.530, 269.834, 52699.643 21/12/21,15:50:26,04,08,1, 11.9,1,1, -10.993, 10520.539, 269.822, 52699.628 21/12/21,15:50:26,05,08,1, 11.9,1,1, -10.993, 10520.501, 269.779, 52699.624 21/12/21,15:50:26,06,08,1, 11.9,1,1, -10.993, 10520.518, 269.730, 52699.596 21/12/21,15:50:26,07,08,1, 11.9,1,1, -10.993, 10520.498, 269.730, 52699.577 21/12/21,15:50:26,08,08,1, 11.9,1,1, -10.993, 10520.509, 269.761, 52699.601 21/12/21,15:50:26,09,08,1, 11.9,1,1, -10.993, 10520.518, 269.796, 52699.640 21/12/21,15:50:26,10,08,1, 11.9,1,1, -10.993, 10520.525, 269.828, 52699.682 21/12/21,15:50:26,11,08,1, 11.9,1,1, -10.993, 10520.520, 269.838, 52699.649 21/12/21,15:50:26,12,08,1, 11.9,1,1, -10.993, 10520.496, 269.819, 52699.599 21/12/21,15:50:26,13,08,1, 11.9,1,1, -10.993, 10520.473, 269.761, 52699.616 21/12/21,15:50:26,14,08,1, 11.9,1,1, -10.993, 10520.504, 269.723, 52699.562 21/12/21,15:50:26,15,08,1, 11.9,1,1, -10.993, 10520.482, 269.756, 52699.578 21/12/21,15:50:26,16,08,1, 11.9,1,1, -10.993, 10520.491, 269.768, 52699.586 21/12/21,15:50:26,17,08,1, 11.9,1,1, -10.993, 10520.498, 269.821, 52699.653 21/12/21,15:50:26,18,08,1, 11.9,1,1, -10.993, 10520.507, 269.869, 52699.675 21/12/21,15:50:26,19,08,1, 11.9,1,1, -10.993, 10520.470, 269.830, 52699.663 21/12/21,15:50:27,00,08,1, 11.8,1,1, -10.992, 10520.468, 269.830, 52699.663 21/12/21,15:50:27,01,08,1, 11.8,1,1, -10.992, 10520.447, 269.750, 52699.567 21/12/21,15:50:27,02,08,1, 11.8,1,1, -10.992, 10520.496, 269.751, 52699.505 21/12/21,15:50:27,03,08,1, 11.8,1,1, -10.992, 10520.438, 269.764, 52699.608 21/12/21,15:50:27,04,08,1, 11.8,1,1, -10.992, 10520.454, 269.808, 52699.659 21/12/21,15:50:27,05,08,1, 11.8,1,1, -10.992, 10520.468, 269.840, 52699.669 21/12/21,15:50:27,06,08,1, 11.8,1,1, -10.992, 10520.462, 269.851, 52699.658 21/12/21,15:50:27,07,08,1, 11.8,1,1, -10.992, 10520.447, 269.823, 52699.671 21/12/21,15:50:27,08,08,1, 11.8,1,1, -10.992, 10520.440, 269.770, 52699.609 21/12/21,15:50:27,09,08,1, 11.8,1,1, -10.992, 10520.456, 269.764, 52699.679 21/12/21,15:50:27,10,08,1, 11.8,1,1, -10.992, 10520.437, 269.745, 52699.551 21/12/21,15:50:27,11,08,1, 11.8,1,1, -10.992, 10520.410, 269.776, 52699.627 21/12/21,15:50:27,12,08,1, 11.8,1,1, -10.992, 10520.449, 269.838, 52699.680 21/12/21,15:50:27,13,08,1, 11.8,1,1, -10.992, 10520.429, 269.885, 52699.643 21/12/21,15:50:27,14,08,1, 11.8,1,1, -10.992, 10520.441, 269.867, 52699.939 21/12/21,15:50:27,15,08,1, 11.8,1,1, -10.992, 10520.444, 269.772, 52699.512 21/12/21,15:50:27,16,08,1, 11.8,1,1, -10.992, 10520.395, 269.748, 52699.471 21/12/21,15:50:27,17,08,1, 11.8,1,1, -10.992, 10520.419, 269.730, 52699.503 21/12/21,15:50:27,18,08,1, 11.8,1,1, -10.992, 10520.419, 269.784, 52699.572 21/12/21,15:50:27,19,08,1, 11.8,1,1, -10.992, 10520.439, 269.815, 52699.629 21/12/21,15:50:28,00,07,1, 11.8,1,1, -10.992, 10520.434, 269.815, 52699.629 21/12/21,15:50:28,01,07,1, 11.8,1,1, -10.992, 10520.414, 269.834, 52699.643 21/12/21,15:50:28,02,07,1, 11.8,1,1, -10.992, 10520.396, 269.826, 52699.612 21/12/21,15:50:28,03,07,1, 11.8,1,1, -10.992, 10520.392, 269.778, 52699.589 21/12/21,15:50:28,04,07,1, 11.8,1,1, -10.992, 10520.372, 269.757, 52699.580 21/12/21,15:50:28,05,07,1, 11.8,1,1, -10.992, 10520.362, 269.747, 52699.616 21/12/21,15:50:28,06,07,1, 11.8,1,1, -10.992, 10520.385, 269.794, 52699.611 21/12/21,15:50:28,07,07,1, 11.8,1,1, -10.992, 10520.393, 269.835, 52699.642 21/12/21,15:50:28,08,07,1, 11.8,1,1, -10.992, 10520.392, 269.866, 52699.677 21/12/21,15:50:28,09,07,1, 11.8,1,1, -10.992, 10520.378, 269.894, 52699.658 21/12/21,15:50:28,10,07,1, 11.8,1,1, -10.992, 10520.365, 269.835, 52699.649 21/12/21,15:50:28,11,07,1, 11.8,1,1, -10.992, 10520.359, 269.774, 52699.587 21/12/21,15:50:28,12,07,1, 11.8,1,1, -10.992, 10520.352, 269.760, 52699.606 21/12/21,15:50:28,13,07,1, 11.8,1,1, -10.992, 10520.363, 269.801, 52699.625 21/12/21,15:50:28,14,07,1, 11.8,1,1, -10.992, 10520.365, 269.842, 52699.639 21/12/21,15:50:28,15,07,1, 11.8,1,1, -10.992, 10520.383, 269.892, 52699.718 21/12/21,15:50:28,16,07,1, 11.8,1,1, -10.992, 10520.360, 269.893, 52699.651 21/12/21,15:50:28,17,07,1, 11.8,1,1, -10.992, 10520.347, 269.881, 52699.629 21/12/21,15:50:28,18,07,1, 11.8,1,1, -10.992, 10520.363, 269.800, 52699.626 21/12/21,15:50:28,19,07,1, 11.8,1,1, -10.992, 10520.308, 269.781, 52699.626 21/12/21,15:50:29,00,07,1, 11.8,1,1, -10.994, 10520.301, 269.781, 52699.626 21/12/21,15:50:29,01,07,1, 11.8,1,1, -10.994, 10520.328, 269.812, 52699.601 21/12/21,15:50:29,02,07,1, 11.8,1,1, -10.994, 10520.331, 269.881, 52699.667 21/12/21,15:50:29,03,07,1, 11.8,1,1, -10.994, 10520.329, 269.907, 52699.685 21/12/21,15:50:29,04,07,1, 11.8,1,1, -10.994, 10520.327, 269.885, 52699.665 21/12/21,15:50:29,05,07,1, 11.8,1,1, -10.994, 10520.323, 269.859, 52699.622 21/12/21,15:50:29,06,07,1, 11.8,1,1, -10.994, 10520.307, 269.817, 52699.605 21/12/21,15:50:29,07,07,1, 11.8,1,1, -10.994, 10520.305, 269.803, 52699.622 21/12/21,15:50:29,08,07,1, 11.8,1,1, -10.994, 10520.300, 269.819, 52699.633 21/12/21,15:50:29,09,07,1, 11.8,1,1, -10.994, 10520.295, 269.851, 52699.690 21/12/21,15:50:29,10,07,1, 11.8,1,1, -10.994, 10520.300, 269.905, 52699.670 21/12/21,15:50:29,11,07,1, 11.8,1,1, -10.994, 10520.307, 269.916, 52699.720 21/12/21,15:50:29,12,07,1, 11.8,1,1, -10.994, 10520.301, 269.871, 52699.660 21/12/21,15:50:29,13,07,1, 11.8,1,1, -10.994, 10520.268, 269.850, 52699.936 21/12/21,15:50:29,14,07,1, 11.8,1,1, -10.994, 10520.301, 269.787, 52699.552 21/12/21,15:50:29,15,07,1, 11.8,1,1, -10.994, 10520.285, 269.838, 52699.580 21/12/21,15:50:29,16,07,1, 11.8,1,1, -10.994, 10520.300, 269.841, 52699.612 21/12/21,15:50:29,17,07,1, 11.8,1,1, -10.994, 10520.255, 269.905, 52699.657 21/12/21,15:50:29,18,07,1, 11.8,1,1, -10.994, 10520.266, 269.933, 52699.665 21/12/21,15:50:29,19,07,1, 11.8,1,1, -10.994, 10520.265, 269.952, 52699.689 21/12/21,15:50:30,00,07,1, 11.9,1,1, -10.992, 10520.259, 269.952, 52699.689 21/12/21,15:50:30,01,07,1, 11.9,1,1, -10.992, 10520.217, 269.895, 52699.659 21/12/21,15:50:30,02,07,1, 11.9,1,1, -10.992, 10520.227, 269.857, 52699.638 21/12/21,15:50:30,03,07,1, 11.9,1,1, -10.992, 10520.229, 269.839, 52699.636 21/12/21,15:50:30,04,07,1, 11.9,1,1, -10.992, 10520.241, 269.890, 52699.659 21/12/21,15:50:30,05,07,1, 11.9,1,1, -10.992, 10520.239, 269.940, 52699.726 21/12/21,15:50:30,06,07,1, 11.9,1,1, -10.992, 10520.253, 269.941, 52699.738 21/12/21,15:50:30,07,07,1, 11.9,1,1, -10.992, 10520.232, 269.951, 52699.702 21/12/21,15:50:30,08,07,1, 11.9,1,1, -10.992, 10520.218, 269.903, 52699.673 21/12/21,15:50:30,09,07,1, 11.9,1,1, -10.992, 10520.221, 269.854, 52699.623 21/12/21,15:50:30,10,07,1, 11.9,1,1, -10.992, 10520.214, 269.851, 52699.653 21/12/21,15:50:30,11,07,1, 11.9,1,1, -10.992, 10520.229, 269.870, 52699.681 21/12/21,15:50:30,12,07,1, 11.9,1,1, -10.992, 10520.207, 269.925, 52699.711 21/12/21,15:50:30,13,07,1, 11.9,1,1, -10.992, 10520.231, 269.957, 52699.728 21/12/21,15:50:30,14,07,1, 11.9,1,1, -10.992, 10520.213, 269.951, 52699.768 21/12/21,15:50:30,15,07,1, 11.9,1,1, -10.992, 10520.203, 269.948, 52699.723 21/12/21,15:50:30,16,07,1, 11.9,1,1, -10.992, 10520.163, 269.902, 52699.685 21/12/21,15:50:30,17,07,1, 11.9,1,1, -10.992, 10520.191, 269.868, 52699.614 21/12/21,15:50:30,18,07,1, 11.9,1,1, -10.992, 10520.176, 269.882, 52699.674 21/12/21,15:50:30,19,07,1, 11.9,1,1, -10.992, 10520.190, 269.914, 52699.701 21/12/21,15:50:31,00,08,1, 11.9,1,1, -10.989, 10520.184, 269.914, 52699.701 21/12/21,15:50:31,01,08,1, 11.9,1,1, -10.989, 10520.189, 269.983, 52699.730 21/12/21,15:50:31,02,08,1, 11.9,1,1, -10.989, 10520.206, 270.012, 52699.773 21/12/21,15:50:31,03,08,1, 11.9,1,1, -10.989, 10520.174, 269.977, 52699.711 21/12/21,15:50:31,04,08,1, 11.9,1,1, -10.989, 10520.133, 269.945, 52699.680 21/12/21,15:50:31,05,08,1, 11.9,1,1, -10.989, 10520.152, 269.908, 52699.701 21/12/21,15:50:31,06,08,1, 11.9,1,1, -10.989, 10520.149, 269.924, 52699.691 21/12/21,15:50:31,07,08,1, 11.9,1,1, -10.989, 10520.170, 269.951, 52699.746 21/12/21,15:50:31,08,08,1, 11.9,1,1, -10.989, 10520.171, 269.991, 52699.750 21/12/21,15:50:31,09,08,1, 11.9,1,1, -10.989, 10520.165, 270.010, 52699.767 21/12/21,15:50:31,10,08,1, 11.9,1,1, -10.989, 10520.157, 270.025, 52699.711 21/12/21,15:50:31,11,08,1, 11.9,1,1, -10.989, 10520.128, 269.996, 52699.702 21/12/21,15:50:31,12,08,1, 11.9,1,1, -10.989, 10520.114, 269.963, 52699.663 21/12/21,15:50:31,13,08,1, 11.9,1,1, -10.989, 10520.098, 269.948, 52699.921 21/12/21,15:50:31,14,08,1, 11.9,1,1, -10.989, 10520.130, 269.934, 52699.698 21/12/21,15:50:31,15,08,1, 11.9,1,1, -10.989, 10520.137, 269.987, 52699.740 21/12/21,15:50:31,16,08,1, 11.9,1,1, -10.989, 10520.146, 270.031, 52699.759 21/12/21,15:50:31,17,08,1, 11.9,1,1, -10.989, 10520.083, 270.056, 52699.743 21/12/21,15:50:31,18,08,1, 11.9,1,1, -10.989, 10520.132, 270.038, 52699.893 21/12/21,15:50:31,19,08,1, 11.9,1,1, -10.989, 10520.055, 269.988, 52699.765 21/12/21,15:50:32,00,07,1, 11.8,1,1, -10.995, 10520.051, 269.988, 52699.765 21/12/21,15:50:32,01,07,1, 11.8,1,1, -10.995, 10520.079, 269.949, 52699.671 21/12/21,15:50:32,02,07,1, 11.8,1,1, -10.995, 10520.088, 269.963, 52699.688 21/12/21,15:50:32,03,07,1, 11.8,1,1, -10.995, 10520.123, 270.048, 52699.726 21/12/21,15:50:32,04,07,1, 11.8,1,1, -10.995, 10520.104, 270.066, 52699.756 21/12/21,15:50:32,05,07,1, 11.8,1,1, -10.995, 10520.119, 270.053, 52699.743 21/12/21,15:50:32,06,07,1, 11.8,1,1, -10.995, 10520.101, 270.053, 52699.725 21/12/21,15:50:32,07,07,1, 11.8,1,1, -10.995, 10520.080, 269.990, 52699.724 21/12/21,15:50:32,08,07,1, 11.8,1,1, -10.995, 10520.078, 269.964, 52699.710 21/12/21,15:50:32,09,07,1, 11.8,1,1, -10.995, 10520.056, 269.946, 52699.690 21/12/21,15:50:32,10,07,1, 11.8,1,1, -10.995, 10520.088, 269.998, 52699.739 21/12/21,15:50:32,11,07,1, 11.8,1,1, -10.995, 10520.103, 270.045, 52699.795 21/12/21,15:50:32,12,07,1, 11.8,1,1, -10.995, 10520.081, 270.071, 52699.740 21/12/21,15:50:32,13,07,1, 11.8,1,1, -10.995, 10520.057, 270.119, 52699.743 21/12/21,15:50:32,14,07,1, 11.8,1,1, -10.995, 10520.057, 270.081, 52699.701 21/12/21,15:50:32,15,07,1, 11.8,1,1, -10.995, 10520.062, 270.028, 52699.682 21/12/21,15:50:32,16,07,1, 11.8,1,1, -10.995, 10520.054, 269.998, 52699.658 21/12/21,15:50:32,17,07,1, 11.8,1,1, -10.995, 10520.096, 270.022, 52699.851 21/12/21,15:50:32,18,07,1, 11.8,1,1, -10.995, 10520.045, 270.035, 52699.688 21/12/21,15:50:32,19,07,1, 11.8,1,1, -10.995, 10520.037, 270.100, 52699.759 21/12/21,15:50:33,00,08,1, 11.9,1,1, -10.990, 10520.034, 270.100, 52699.759 21/12/21,15:50:33,01,08,1, 11.9,1,1, -10.990, 10520.064, 270.105, 52699.792 21/12/21,15:50:33,02,08,1, 11.9,1,1, -10.990, 10520.059, 270.099, 52699.761 21/12/21,15:50:33,03,08,1, 11.9,1,1, -10.990, 10520.034, 270.063, 52699.721 21/12/21,15:50:33,04,08,1, 11.9,1,1, -10.990, 10520.045, 270.045, 52699.715 21/12/21,15:50:33,05,08,1, 11.9,1,1, -10.990, 10520.037, 270.028, 52699.732 21/12/21,15:50:33,06,08,1, 11.9,1,1, -10.990, 10520.025, 270.075, 52699.741 21/12/21,15:50:33,07,08,1, 11.9,1,1, -10.990, 10520.041, 270.147, 52699.773 21/12/21,15:50:33,08,08,1, 11.9,1,1, -10.990, 10520.057, 270.148, 52699.793 21/12/21,15:50:33,09,08,1, 11.9,1,1, -10.990, 10520.044, 270.118, 52699.737 21/12/21,15:50:33,10,08,1, 11.9,1,1, -10.990, 10519.989, 270.080, 52699.714 21/12/21,15:50:33,11,08,1, 11.9,1,1, -10.990, 10520.011, 270.065, 52699.714 21/12/21,15:50:33,12,08,1, 11.9,1,1, -10.990, 10520.018, 270.030, 52699.687 21/12/21,15:50:33,13,08,1, 11.9,1,1, -10.990, 10520.020, 270.056, 52699.753 21/12/21,15:50:33,14,08,1, 11.9,1,1, -10.990, 10520.031, 270.120, 52699.813 21/12/21,15:50:33,15,08,1, 11.9,1,1, -10.990, 10520.037, 270.173, 52699.836 21/12/21,15:50:33,16,08,1, 11.9,1,1, -10.990, 10520.046, 270.179, 52699.808 21/12/21,15:50:33,17,08,1, 11.9,1,1, -10.990, 10520.007, 270.148, 52699.815 21/12/21,15:50:33,18,08,1, 11.9,1,1, -10.990, 10520.022, 270.116, 52699.772 21/12/21,15:50:33,19,08,1, 11.9,1,1, -10.990, 10519.988, 270.069, 52699.756 21/12/21,15:50:34,00,08,1, 11.8,1,1, -10.993, 10519.984, 270.069, 52699.756 21/12/21,15:50:34,01,08,1, 11.8,1,1, -10.993, 10520.009, 270.089, 52699.817 21/12/21,15:50:34,02,08,1, 11.8,1,1, -10.993, 10520.006, 270.151, 52699.794 21/12/21,15:50:34,03,08,1, 11.8,1,1, -10.993, 10519.993, 270.206, 52699.847 21/12/21,15:50:34,04,08,1, 11.8,1,1, -10.993, 10520.007, 270.204, 52699.818 21/12/21,15:50:34,05,08,1, 11.8,1,1, -10.993, 10519.986, 270.177, 52699.828 21/12/21,15:50:34,06,08,1, 11.8,1,1, -10.993, 10519.982, 270.143, 52699.752 21/12/21,15:50:34,07,08,1, 11.8,1,1, -10.993, 10519.969, 270.129, 52699.742 21/12/21,15:50:34,08,08,1, 11.8,1,1, -10.993, 10519.984, 270.109, 52699.762 21/12/21,15:50:34,09,08,1, 11.8,1,1, -10.993, 10519.970, 270.175, 52699.817 21/12/21,15:50:34,10,08,1, 11.8,1,1, -10.993, 10519.999, 270.219, 52699.838 21/12/21,15:50:34,11,08,1, 11.8,1,1, -10.993, 10519.996, 270.234, 52699.791 21/12/21,15:50:34,12,08,1, 11.8,1,1, -10.993, 10519.995, 270.239, 52699.801 21/12/21,15:50:34,13,08,1, 11.8,1,1, -10.993, 10519.966, 270.190, 52699.747 21/12/21,15:50:34,14,08,1, 11.8,1,1, -10.993, 10519.979, 270.118, 52699.753 21/12/21,15:50:34,15,08,1, 11.8,1,1, -10.993, 10519.966, 270.143, 52699.776 21/12/21,15:50:34,16,08,1, 11.8,1,1, -10.993, 10519.976, 270.127, 52699.738 21/12/21,15:50:34,17,08,1, 11.8,1,1, -10.993, 10519.966, 270.208, 52699.831 21/12/21,15:50:34,18,08,1, 11.8,1,1, -10.993, 10519.961, 270.257, 52699.853 21/12/21,15:50:34,19,08,1, 11.8,1,1, -10.993, 10519.972, 270.285, 52699.886 21/12/21,15:50:35,00,08,1, 11.8,1,1, -10.991, 10519.967, 270.285, 52699.886 21/12/21,15:50:35,01,08,1, 11.8,1,1, -10.991, 10519.931, 270.202, 52699.773 21/12/21,15:50:35,02,08,1, 11.8,1,1, -10.991, 10519.945, 270.154, 52699.764 21/12/21,15:50:35,03,08,1, 11.8,1,1, -10.991, 10519.960, 270.148, 52699.753 21/12/21,15:50:35,04,08,1, 11.8,1,1, -10.991, 10519.971, 270.147, 52699.781 21/12/21,15:50:35,05,08,1, 11.8,1,1, -10.991, 10519.974, 270.234, 52699.856 21/12/21,15:50:35,06,08,1, 11.8,1,1, -10.991, 10519.964, 270.261, 52699.858 21/12/21,15:50:35,07,08,1, 11.8,1,1, -10.991, 10519.966, 270.267, 52699.844 21/12/21,15:50:35,08,08,1, 11.8,1,1, -10.991, 10519.954, 270.250, 52699.806 21/12/21,15:50:35,09,08,1, 11.8,1,1, -10.991, 10519.934, 270.220, 52699.817 21/12/21,15:50:35,10,08,1, 11.8,1,1, -10.991, 10519.948, 270.189, 52699.802 21/12/21,15:50:35,11,08,1, 11.8,1,1, -10.991, 10519.928, 270.195, 52699.822 21/12/21,15:50:35,12,08,1, 11.8,1,1, -10.991, 10519.936, 270.240, 52699.839 21/12/21,15:50:35,13,08,1, 11.8,1,1, -10.991, 10519.941, 270.272, 52699.867 21/12/21,15:50:35,14,08,1, 11.8,1,1, -10.991, 10519.960, 270.340, 52699.891 21/12/21,15:50:35,15,08,1, 11.8,1,1, -10.991, 10519.966, 270.313, 52699.885 21/12/21,15:50:35,16,08,1, 11.8,1,1, -10.991, 10519.939, 270.279, 52699.818 21/12/21,15:50:35,17,08,1, 11.8,1,1, -10.991, 10519.947, 270.256, 52699.809 21/12/21,15:50:35,18,08,1, 11.8,1,1, -10.991, 10519.949, 270.219, 52699.791 21/12/21,15:50:35,19,08,1, 11.8,1,1, -10.991, 10519.943, 270.223, 52699.837 21/12/21,15:50:36,00,08,1, 11.8,1,1, -10.993, 10519.942, 270.223, 52699.837 21/12/21,15:50:36,01,08,1, 11.8,1,1, -10.993, 10519.952, 270.349, 52699.891 21/12/21,15:50:36,02,08,1, 11.8,1,1, -10.993, 10519.959, 270.351, 52699.903 21/12/21,15:50:36,03,08,1, 11.8,1,1, -10.993, 10519.951, 270.334, 52699.907 21/12/21,15:50:36,04,08,1, 11.8,1,1, -10.993, 10519.948, 270.321, 52699.895 21/12/21,15:50:36,05,08,1, 11.8,1,1, -10.993, 10519.906, 270.264, 52699.834 21/12/21,15:50:36,06,08,1, 11.8,1,1, -10.993, 10519.935, 270.262, 52699.819 21/12/21,15:50:36,07,08,1, 11.8,1,1, -10.993, 10519.941, 270.272, 52699.798 21/12/21,15:50:36,08,08,1, 11.8,1,1, -10.993, 10519.934, 270.337, 52699.843 21/12/21,15:50:36,09,08,1, 11.8,1,1, -10.993, 10519.948, 270.347, 52699.877 21/12/21,15:50:36,10,08,1, 11.8,1,1, -10.993, 10519.949, 270.368, 52699.914 21/12/21,15:50:36,11,08,1, 11.8,1,1, -10.993, 10519.968, 270.356, 52699.859 21/12/21,15:50:36,12,08,1, 11.8,1,1, -10.993, 10519.946, 270.308, 52699.812 21/12/21,15:50:36,13,08,1, 11.8,1,1, -10.993, 10519.942, 270.242, 52699.794 21/12/21,15:50:36,14,08,1, 11.8,1,1, -10.993, 10519.930, 270.271, 52699.826 21/12/21,15:50:36,15,08,1, 11.8,1,1, -10.993, 10519.916, 270.288, 52699.870 21/12/21,15:50:36,16,08,1, 11.8,1,1, -10.993, 10519.939, 270.358, 52699.907 21/12/21,15:50:36,17,08,1, 11.8,1,1, -10.993, 10519.966, 270.391, 52699.906 21/12/21,15:50:36,18,08,1, 11.8,1,1, -10.993, 10519.962, 270.389, 52699.914 21/12/21,15:50:36,19,08,1, 11.8,1,1, -10.993, 10519.938, 270.356, 52699.847 21/12/21,15:50:37,00,08,1, 11.9,1,1, -10.992, 10519.934, 270.356, 52699.847 21/12/21,15:50:37,01,08,1, 11.9,1,1, -10.992, 10519.918, 270.312, 52699.804 21/12/21,15:50:37,02,08,1, 11.9,1,1, -10.992, 10519.921, 270.274, 52699.811 21/12/21,15:50:37,03,08,1, 11.9,1,1, -10.992, 10519.931, 270.346, 52699.795 21/12/21,15:50:37,04,08,1, 11.9,1,1, -10.992, 10519.951, 270.351, 52699.859 21/12/21,15:50:37,05,08,1, 11.9,1,1, -10.992, 10519.958, 270.399, 52699.888 21/12/21,15:50:37,06,08,1, 11.9,1,1, -10.992, 10519.940, 270.412, 52699.865 21/12/21,15:50:37,07,08,1, 11.9,1,1, -10.992, 10519.945, 270.384, 52699.882 21/12/21,15:50:37,08,08,1, 11.9,1,1, -10.992, 10519.914, 270.356, 52699.837 21/12/21,15:50:37,09,08,1, 11.9,1,1, -10.992, 10519.905, 270.342, 52699.818 21/12/21,15:50:37,10,08,1, 11.9,1,1, -10.992, 10519.933, 270.344, 52699.846 21/12/21,15:50:37,11,08,1, 11.9,1,1, -10.992, 10519.916, 270.359, 52699.863 21/12/21,15:50:37,12,08,1, 11.9,1,1, -10.992, 10519.946, 270.403, 52699.915 21/12/21,15:50:37,13,08,1, 11.9,1,1, -10.992, 10519.945, 270.460, 52699.876 21/12/21,15:50:37,14,08,1, 11.9,1,1, -10.992, 10519.963, 270.463, 52699.912 21/12/21,15:50:37,15,08,1, 11.9,1,1, -10.992, 10519.941, 270.418, 52699.852 21/12/21,15:50:37,16,08,1, 11.9,1,1, -10.992, 10519.928, 270.384, 52699.830 21/12/21,15:50:37,17,08,1, 11.9,1,1, -10.992, 10519.905, 270.356, 52699.794 21/12/21,15:50:37,18,08,1, 11.9,1,1, -10.992, 10519.932, 270.356, 52699.838 21/12/21,15:50:37,19,08,1, 11.9,1,1, -10.992, 10519.920, 270.394, 52699.877 21/12/21,15:50:38,00,08,1, 11.9,1,1, -10.995, 10519.917, 270.394, 52699.877 21/12/21,15:50:38,01,08,1, 11.9,1,1, -10.995, 10519.915, 270.489, 52699.920 21/12/21,15:50:38,02,08,1, 11.9,1,1, -10.995, 10519.937, 270.483, 52699.869 21/12/21,15:50:38,03,08,1, 11.9,1,1, -10.995, 10519.932, 270.456, 52699.865 21/12/21,15:50:38,04,08,1, 11.9,1,1, -10.995, 10519.917, 270.406, 52699.808 21/12/21,15:50:38,05,08,1, 11.9,1,1, -10.995, 10519.892, 270.390, 52699.793 21/12/21,15:50:38,06,08,1, 11.9,1,1, -10.995, 10519.918, 270.399, 52699.816 21/12/21,15:50:38,07,08,1, 11.9,1,1, -10.995, 10519.939, 270.431, 52699.853 21/12/21,15:50:38,08,08,1, 11.9,1,1, -10.995, 10519.942, 270.464, 52699.865 21/12/21,15:50:38,09,08,1, 11.9,1,1, -10.995, 10519.943, 270.507, 52699.869 21/12/21,15:50:38,10,08,1, 11.9,1,1, -10.995, 10519.940, 270.495, 52699.901 21/12/21,15:50:38,11,08,1, 11.9,1,1, -10.995, 10519.946, 270.468, 52699.876 21/12/21,15:50:38,12,08,1, 11.9,1,1, -10.995, 10519.917, 270.423, 52699.889 21/12/21,15:50:38,13,08,1, 11.9,1,1, -10.995, 10519.908, 270.380, 52699.811 21/12/21,15:50:38,14,08,1, 11.9,1,1, -10.995, 10519.932, 270.408, 52699.851 21/12/21,15:50:38,15,08,1, 11.9,1,1, -10.995, 10519.915, 270.428, 52699.853 21/12/21,15:50:38,16,08,1, 11.9,1,1, -10.995, 10519.927, 270.487, 52699.930 21/12/21,15:50:38,17,08,1, 11.9,1,1, -10.995, 10519.933, 270.518, 52699.912 21/12/21,15:50:38,18,08,1, 11.9,1,1, -10.995, 10519.916, 270.508, 52699.851 21/12/21,15:50:38,19,08,1, 11.9,1,1, -10.995, 10519.929, 270.468, 52699.883 21/12/21,15:50:39,00,07,1, 11.8,1,1, -10.993, 10519.925, 270.468, 52699.883 21/12/21,15:50:39,01,07,1, 11.8,1,1, -10.993, 10519.915, 270.434, 52699.816 21/12/21,15:50:39,02,07,1, 11.8,1,1, -10.993, 10519.940, 270.439, 52699.869 21/12/21,15:50:39,03,07,1, 11.8,1,1, -10.993, 10519.947, 270.475, 52699.904 21/12/21,15:50:39,04,07,1, 11.8,1,1, -10.993, 10519.921, 270.515, 52699.908 21/12/21,15:50:39,05,07,1, 11.8,1,1, -10.993, 10519.952, 270.536, 52699.945 21/12/21,15:50:39,06,07,1, 11.8,1,1, -10.993, 10519.928, 270.535, 52699.932 21/12/21,15:50:39,07,07,1, 11.8,1,1, -10.993, 10519.909, 270.501, 52699.900 21/12/21,15:50:39,08,07,1, 11.8,1,1, -10.993, 10519.893, 270.463, 52699.826 21/12/21,15:50:39,09,07,1, 11.8,1,1, -10.993, 10519.924, 270.425, 52699.839 21/12/21,15:50:39,10,07,1, 11.8,1,1, -10.993, 10519.921, 270.450, 52699.877 21/12/21,15:50:39,11,07,1, 11.8,1,1, -10.993, 10519.925, 270.487, 52699.884 21/12/21,15:50:39,12,07,1, 11.8,1,1, -10.993, 10519.950, 270.539, 52699.939 21/12/21,15:50:39,13,07,1, 11.8,1,1, -10.993, 10519.945, 270.576, 52699.926 21/12/21,15:50:39,14,07,1, 11.8,1,1, -10.993, 10519.940, 270.563, 52699.910 21/12/21,15:50:39,15,07,1, 11.8,1,1, -10.993, 10519.928, 270.524, 52699.911 21/12/21,15:50:39,16,07,1, 11.8,1,1, -10.993, 10519.932, 270.467, 52699.884 21/12/21,15:50:39,17,07,1, 11.8,1,1, -10.993, 10519.927, 270.464, 52699.885 21/12/21,15:50:39,18,07,1, 11.8,1,1, -10.993, 10519.932, 270.468, 52699.868 21/12/21,15:50:39,19,07,1, 11.8,1,1, -10.993, 10519.944, 270.514, 52699.937 21/12/21,15:50:40,00,08,1, 11.9,1,1, -10.991, 10519.942, 270.514, 52699.937 21/12/21,15:50:40,01,08,1, 11.9,1,1, -10.991, 10519.929, 270.576, 52699.954 21/12/21,15:50:40,02,08,1, 11.9,1,1, -10.991, 10519.953, 270.571, 52699.920 21/12/21,15:50:40,03,08,1, 11.9,1,1, -10.991, 10519.959, 270.520, 52699.906 21/12/21,15:50:40,04,08,1, 11.9,1,1, -10.991, 10519.934, 270.485, 52699.854 21/12/21,15:50:40,05,08,1, 11.9,1,1, -10.991, 10519.939, 270.476, 52699.902 21/12/21,15:50:40,06,08,1, 11.9,1,1, -10.991, 10519.938, 270.503, 52699.919 21/12/21,15:50:40,07,08,1, 11.9,1,1, -10.991, 10519.949, 270.563, 52699.916 21/12/21,15:50:40,08,08,1, 11.9,1,1, -10.991, 10519.962, 270.590, 52699.947 21/12/21,15:50:40,09,08,1, 11.9,1,1, -10.991, 10519.954, 270.567, 52699.921 21/12/21,15:50:40,10,08,1, 11.9,1,1, -10.991, 10519.965, 270.594, 52699.939 21/12/21,15:50:40,11,08,1, 11.9,1,1, -10.991, 10519.978, 270.534, 52699.886 21/12/21,15:50:40,12,08,1, 11.9,1,1, -10.991, 10519.940, 270.499, 52699.889 21/12/21,15:50:40,13,08,1, 11.9,1,1, -10.991, 10519.950, 270.489, 52699.870 21/12/21,15:50:40,14,08,1, 11.9,1,1, -10.991, 10519.969, 270.493, 52699.888 21/12/21,15:50:40,15,08,1, 11.9,1,1, -10.991, 10519.956, 270.554, 52699.902 21/12/21,15:50:40,16,08,1, 11.9,1,1, -10.991, 10519.961, 270.617, 52699.964 21/12/21,15:50:40,17,08,1, 11.9,1,1, -10.991, 10519.968, 270.615, 52699.943 21/12/21,15:50:40,18,08,1, 11.9,1,1, -10.991, 10519.953, 270.597, 52699.908 21/12/21,15:50:40,19,08,1, 11.9,1,1, -10.991, 10519.946, 270.560, 52699.857 21/12/21,15:50:41,00,07,1, 11.9,1,1, -10.994, 10519.942, 270.560, 52699.857 21/12/21,15:50:41,01,07,1, 11.9,1,1, -10.994, 10519.960, 270.541, 52699.890 21/12/21,15:50:41,02,07,1, 11.9,1,1, -10.994, 10519.977, 270.590, 52699.941 21/12/21,15:50:41,03,07,1, 11.9,1,1, -10.994, 10519.986, 270.598, 52699.958 21/12/21,15:50:41,04,07,1, 11.9,1,1, -10.994, 10519.984, 270.629, 52699.939 21/12/21,15:50:41,05,07,1, 11.9,1,1, -10.994, 10519.991, 270.646, 52699.963 21/12/21,15:50:41,06,07,1, 11.9,1,1, -10.994, 10519.950, 270.600, 52699.912 21/12/21,15:50:41,07,07,1, 11.9,1,1, -10.994, 10519.984, 270.581, 52699.889 21/12/21,15:50:41,08,07,1, 11.9,1,1, -10.994, 10519.962, 270.557, 52699.860 21/12/21,15:50:41,09,07,1, 11.9,1,1, -10.994, 10519.959, 270.531, 52699.792 21/12/21,15:50:41,10,07,1, 11.9,1,1, -10.994, 10519.959, 270.585, 52699.893 21/12/21,15:50:41,11,07,1, 11.9,1,1, -10.994, 10519.979, 270.632, 52699.970 21/12/21,15:50:41,12,07,1, 11.9,1,1, -10.994, 10520.024, 270.687, 52700.004 21/12/21,15:50:41,13,07,1, 11.9,1,1, -10.994, 10520.006, 270.656, 52699.996 21/12/21,15:50:41,14,07,1, 11.9,1,1, -10.994, 10519.975, 270.634, 52699.926 21/12/21,15:50:41,15,07,1, 11.9,1,1, -10.994, 10519.965, 270.569, 52699.910 21/12/21,15:50:41,16,07,1, 11.9,1,1, -10.994, 10519.992, 270.569, 52699.933 21/12/21,15:50:41,17,07,1, 11.9,1,1, -10.994, 10519.965, 270.562, 52699.931 21/12/21,15:50:41,18,07,1, 11.9,1,1, -10.994, 10519.991, 270.607, 52699.938 21/12/21,15:50:41,19,07,1, 11.9,1,1, -10.994, 10519.993, 270.608, 52699.955 21/12/21,15:50:42,00,07,1, 11.9,1,1, -10.993, 10519.992, 270.608, 52699.955 21/12/21,15:50:42,01,07,1, 11.9,1,1, -10.993, 10519.989, 270.654, 52699.913 21/12/21,15:50:42,02,07,1, 11.9,1,1, -10.993, 10519.981, 270.628, 52699.937 21/12/21,15:50:42,03,07,1, 11.9,1,1, -10.993, 10519.960, 270.581, 52699.912 21/12/21,15:50:42,04,07,1, 11.9,1,1, -10.993, 10519.970, 270.552, 52699.853 21/12/21,15:50:42,05,07,1, 11.9,1,1, -10.993, 10519.982, 270.596, 52699.919 21/12/21,15:50:42,06,07,1, 11.9,1,1, -10.993, 10520.009, 270.624, 52699.952 21/12/21,15:50:42,07,07,1, 11.9,1,1, -10.993, 10520.030, 270.655, 52699.981 21/12/21,15:50:42,08,07,1, 11.9,1,1, -10.993, 10519.996, 270.689, 52699.985 21/12/21,15:50:42,09,07,1, 11.9,1,1, -10.993, 10520.018, 270.671, 52699.906 21/12/21,15:50:42,10,07,1, 11.9,1,1, -10.993, 10519.985, 270.646, 52699.910 21/12/21,15:50:42,11,07,1, 11.9,1,1, -10.993, 10519.978, 270.607, 52699.873 21/12/21,15:50:42,12,07,1, 11.9,1,1, -10.993, 10519.987, 270.598, 52699.876 21/12/21,15:50:42,13,07,1, 11.9,1,1, -10.993, 10519.978, 270.581, 52699.850 21/12/21,15:50:42,14,07,1, 11.9,1,1, -10.993, 10520.007, 270.637, 52699.911 21/12/21,15:50:42,15,07,1, 11.9,1,1, -10.993, 10520.025, 270.673, 52699.905 21/12/21,15:50:42,16,07,1, 11.9,1,1, -10.993, 10519.999, 270.696, 52699.968 21/12/21,15:50:42,17,07,1, 11.9,1,1, -10.993, 10520.015, 270.666, 52699.989 21/12/21,15:50:42,18,07,1, 11.9,1,1, -10.993, 10519.995, 270.639, 52699.932 21/12/21,15:50:42,19,07,1, 11.9,1,1, -10.993, 10520.007, 270.604, 52699.891 21/12/21,15:50:43,00,07,1, 11.9,1,1, -10.991, 10520.000, 270.604, 52699.891 21/12/21,15:50:43,01,07,1, 11.9,1,1, -10.991, 10520.020, 270.597, 52699.906 21/12/21,15:50:43,02,07,1, 11.9,1,1, -10.991, 10520.049, 270.653, 52699.936 21/12/21,15:50:43,03,07,1, 11.9,1,1, -10.991, 10520.047, 270.669, 52699.965 21/12/21,15:50:43,04,07,1, 11.9,1,1, -10.991, 10520.033, 270.686, 52699.953 21/12/21,15:50:43,05,07,1, 11.9,1,1, -10.991, 10520.051, 270.669, 52699.900 21/12/21,15:50:43,06,07,1, 11.9,1,1, -10.991, 10520.022, 270.634, 52699.885 21/12/21,15:50:43,07,07,1, 11.9,1,1, -10.991, 10520.018, 270.604, 52699.879 21/12/21,15:50:43,08,07,1, 11.9,1,1, -10.991, 10520.057, 270.561, 52699.860 21/12/21,15:50:43,09,07,1, 11.9,1,1, -10.991, 10520.032, 270.595, 52699.876 21/12/21,15:50:43,10,07,1, 11.9,1,1, -10.991, 10520.087, 270.631, 52699.730 21/12/21,15:50:43,11,07,1, 11.9,1,1, -10.991, 10520.081, 270.660, 52699.909 21/12/21,15:50:43,12,07,1, 11.9,1,1, -10.991, 10520.079, 270.703, 52699.941 21/12/21,15:50:43,13,07,1, 11.9,1,1, -10.991, 10520.044, 270.665, 52699.953 21/12/21,15:50:43,14,07,1, 11.9,1,1, -10.991, 10520.081, 270.631, 52699.880 21/12/21,15:50:43,15,07,1, 11.9,1,1, -10.991, 10520.054, 270.563, 52699.754 21/12/21,15:50:43,16,07,1, 11.9,1,1, -10.991, 10520.041, 270.575, 52699.860 21/12/21,15:50:43,17,07,1, 11.9,1,1, -10.991, 10520.048, 270.588, 52699.908 21/12/21,15:50:43,18,07,1, 11.9,1,1, -10.991, 10520.080, 270.636, 52699.960 21/12/21,15:50:43,19,07,1, 11.9,1,1, -10.991, 10520.056, 270.676, 52699.931 21/12/21,15:50:44,00,07,1, 11.9,1,1, -10.993, 10520.051, 270.676, 52699.931 21/12/21,15:50:44,01,07,1, 11.9,1,1, -10.993, 10520.064, 270.653, 52699.883 21/12/21,15:50:44,02,07,1, 11.9,1,1, -10.993, 10520.049, 270.614, 52699.918 21/12/21,15:50:44,03,07,1, 11.9,1,1, -10.993, 10520.050, 270.590, 52699.917 21/12/21,15:50:44,04,07,1, 11.9,1,1, -10.993, 10520.072, 270.584, 52699.899 21/12/21,15:50:44,05,07,1, 11.9,1,1, -10.993, 10520.044, 270.585, 52699.928 21/12/21,15:50:44,06,07,1, 11.9,1,1, -10.993, 10520.079, 270.614, 52699.944 21/12/21,15:50:44,07,07,1, 11.9,1,1, -10.993, 10520.066, 270.674, 52699.954 21/12/21,15:50:44,08,07,1, 11.9,1,1, -10.993, 10520.087, 270.697, 52699.992 21/12/21,15:50:44,09,07,1, 11.9,1,1, -10.993, 10520.071, 270.635, 52699.884 21/12/21,15:50:44,10,07,1, 11.9,1,1, -10.993, 10520.062, 270.605, 52699.891 21/12/21,15:50:44,11,07,1, 11.9,1,1, -10.993, 10520.063, 270.553, 52699.857 21/12/21,15:50:44,12,07,1, 11.9,1,1, -10.993, 10520.044, 270.565, 52699.856 21/12/21,15:50:44,13,07,1, 11.9,1,1, -10.993, 10520.095, 270.585, 52699.908 21/12/21,15:50:44,14,07,1, 11.9,1,1, -10.993, 10520.111, 270.625, 52699.962 21/12/21,15:50:44,15,07,1, 11.9,1,1, -10.993, 10520.089, 270.641, 52699.892 21/12/21,15:50:44,16,07,1, 11.9,1,1, -10.993, 10520.110, 270.651, 52699.958 21/12/21,15:50:44,17,07,1, 11.9,1,1, -10.993, 10520.091, 270.637, 52699.938 21/12/21,15:50:44,18,07,1, 11.9,1,1, -10.993, 10520.092, 270.594, 52699.903 21/12/21,15:50:44,19,07,1, 11.9,1,1, -10.993, 10520.078, 270.556, 52699.831 21/12/21,15:50:45,00,08,1, 11.8,1,1, -10.990, 10520.076, 270.556, 52699.831 21/12/21,15:50:45,01,08,1, 11.8,1,1, -10.990, 10520.110, 270.571, 52699.896 21/12/21,15:50:45,02,08,1, 11.8,1,1, -10.990, 10520.116, 270.625, 52699.944 21/12/21,15:50:45,03,08,1, 11.8,1,1, -10.990, 10520.140, 270.659, 52699.973 21/12/21,15:50:45,04,08,1, 11.8,1,1, -10.990, 10520.122, 270.633, 52699.989 21/12/21,15:50:45,05,08,1, 11.8,1,1, -10.990, 10520.106, 270.624, 52699.920 21/12/21,15:50:45,06,08,1, 11.8,1,1, -10.990, 10520.092, 270.586, 52699.908 21/12/21,15:50:45,07,08,1, 11.8,1,1, -10.990, 10520.090, 270.532, 52699.883 21/12/21,15:50:45,08,08,1, 11.8,1,1, -10.990, 10520.087, 270.545, 52699.889 21/12/21,15:50:45,09,08,1, 11.8,1,1, -10.990, 10520.096, 270.551, 52699.876 21/12/21,15:50:45,10,08,1, 11.8,1,1, -10.990, 10520.118, 270.599, 52699.928 21/12/21,15:50:45,11,08,1, 11.8,1,1, -10.990, 10520.127, 270.633, 52699.934 21/12/21,15:50:45,12,08,1, 11.8,1,1, -10.990, 10520.136, 270.654, 52699.911 21/12/21,15:50:45,13,08,1, 11.8,1,1, -10.990, 10520.127, 270.615, 52699.886 21/12/21,15:50:45,14,08,1, 11.8,1,1, -10.990, 10520.118, 270.582, 52699.856 21/12/21,15:50:45,15,08,1, 11.8,1,1, -10.990, 10520.124, 270.529, 52699.821 21/12/21,15:50:45,16,08,1, 11.8,1,1, -10.990, 10520.119, 270.523, 52699.849 21/12/21,15:50:45,17,08,1, 11.8,1,1, -10.990, 10520.116, 270.542, 52699.873 21/12/21,15:50:45,18,08,1, 11.8,1,1, -10.990, 10520.133, 270.555, 52699.943 21/12/21,15:50:45,19,08,1, 11.8,1,1, -10.990, 10520.156, 270.606, 52699.972 21/12/21,15:50:46,00,07,1, 11.8,1,1, -10.992, 10520.151, 270.606, 52699.972 21/12/21,15:50:46,01,07,1, 11.8,1,1, -10.992, 10520.143, 270.595, 52699.916 21/12/21,15:50:46,02,07,1, 11.8,1,1, -10.992, 10520.115, 270.559, 52699.894 21/12/21,15:50:46,03,07,1, 11.8,1,1, -10.992, 10520.102, 270.501, 52699.852 21/12/21,15:50:46,04,07,1, 11.8,1,1, -10.992, 10520.140, 270.512, 52699.844 21/12/21,15:50:46,05,07,1, 11.8,1,1, -10.992, 10520.162, 270.528, 52699.855 21/12/21,15:50:46,06,07,1, 11.8,1,1, -10.992, 10520.155, 270.544, 52699.880 21/12/21,15:50:46,07,07,1, 11.8,1,1, -10.992, 10520.148, 270.603, 52699.935 21/12/21,15:50:46,08,07,1, 11.8,1,1, -10.992, 10520.149, 270.619, 52699.937 21/12/21,15:50:46,09,07,1, 11.8,1,1, -10.992, 10520.126, 270.588, 52699.951 21/12/21,15:50:46,10,07,1, 11.8,1,1, -10.992, 10520.148, 270.546, 52699.904 21/12/21,15:50:46,11,07,1, 11.8,1,1, -10.992, 10520.146, 270.495, 52699.913 21/12/21,15:50:46,12,07,1, 11.8,1,1, -10.992, 10520.133, 270.511, 52699.918 21/12/21,15:50:46,13,07,1, 11.8,1,1, -10.992, 10520.159, 270.534, 52699.888 21/12/21,15:50:46,14,07,1, 11.8,1,1, -10.992, 10520.164, 270.573, 52699.918 21/12/21,15:50:46,15,07,1, 11.8,1,1, -10.992, 10520.178, 270.605, 52699.907 21/12/21,15:50:46,16,07,1, 11.8,1,1, -10.992, 10520.161, 270.607, 52699.958 21/12/21,15:50:46,17,07,1, 11.8,1,1, -10.992, 10520.139, 270.570, 52699.866 21/12/21,15:50:46,18,07,1, 11.8,1,1, -10.992, 10520.162, 270.520, 52699.862 21/12/21,15:50:46,19,07,1, 11.8,1,1, -10.992, 10520.132, 270.477, 52699.848 21/12/21,15:50:47,00,07,1, 11.9,1,1, -10.992, 10520.126, 270.477, 52699.848 21/12/21,15:50:47,01,07,1, 11.9,1,1, -10.992, 10520.159, 270.503, 52699.895 21/12/21,15:50:47,02,07,1, 11.9,1,1, -10.992, 10520.199, 270.539, 52699.909 21/12/21,15:50:47,03,07,1, 11.9,1,1, -10.992, 10520.220, 270.592, 52700.047 21/12/21,15:50:47,04,07,1, 11.9,1,1, -10.992, 10520.176, 270.588, 52699.985 21/12/21,15:50:47,05,07,1, 11.9,1,1, -10.992, 10520.166, 270.546, 52700.031 21/12/21,15:50:47,06,07,1, 11.9,1,1, -10.992, 10520.115, 270.520, 52699.883 21/12/21,15:50:47,07,07,1, 11.9,1,1, -10.992, 10520.149, 270.457, 52699.860 21/12/21,15:50:47,08,07,1, 11.9,1,1, -10.992, 10520.154, 270.469, 52699.854 21/12/21,15:50:47,09,07,1, 11.9,1,1, -10.992, 10520.195, 270.497, 52699.900 21/12/21,15:50:47,10,07,1, 11.9,1,1, -10.992, 10520.193, 270.547, 52699.892 21/12/21,15:50:47,11,07,1, 11.9,1,1, -10.992, 10520.215, 270.556, 52699.908 21/12/21,15:50:47,12,07,1, 11.9,1,1, -10.992, 10520.214, 270.554, 52699.934 21/12/21,15:50:47,13,07,1, 11.9,1,1, -10.992, 10520.189, 270.526, 52699.923 21/12/21,15:50:47,14,07,1, 11.9,1,1, -10.992, 10520.199, 270.489, 52699.886 21/12/21,15:50:47,15,07,1, 11.9,1,1, -10.992, 10520.178, 270.457, 52699.886 21/12/21,15:50:47,16,07,1, 11.9,1,1, -10.992, 10520.187, 270.437, 52699.869 21/12/21,15:50:47,17,07,1, 11.9,1,1, -10.992, 10520.217, 270.471, 52699.887 21/12/21,15:50:47,18,07,1, 11.9,1,1, -10.992, 10520.206, 270.533, 52699.949 21/12/21,15:50:47,19,07,1, 11.9,1,1, -10.992, 10520.220, 270.535, 52699.955 21/12/21,15:50:48,00,07,1, 11.8,1,1, -10.994, 10520.217, 270.535, 52699.955 21/12/21,15:50:48,01,07,1, 11.8,1,1, -10.994, 10520.213, 270.500, 52699.897 21/12/21,15:50:48,02,07,1, 11.8,1,1, -10.994, 10520.223, 270.421, 52699.641 21/12/21,15:50:48,03,07,1, 11.8,1,1, -10.994, 10520.237, 270.408, 52699.800 21/12/21,15:50:48,04,07,1, 11.8,1,1, -10.994, 10520.214, 270.405, 52699.830 21/12/21,15:50:48,05,07,1, 11.8,1,1, -10.994, 10520.207, 270.424, 52699.868 21/12/21,15:50:48,06,07,1, 11.8,1,1, -10.994, 10520.228, 270.488, 52699.949 21/12/21,15:50:48,07,07,1, 11.8,1,1, -10.994, 10520.240, 270.523, 52699.984 21/12/21,15:50:48,08,07,1, 11.8,1,1, -10.994, 10520.224, 270.540, 52699.945 21/12/21,15:50:48,09,07,1, 11.8,1,1, -10.994, 10520.236, 270.502, 52699.918 21/12/21,15:50:48,10,07,1, 11.8,1,1, -10.994, 10520.218, 270.428, 52699.895 21/12/21,15:50:48,11,07,1, 11.8,1,1, -10.994, 10520.224, 270.419, 52699.894 21/12/21,15:50:48,12,07,1, 11.8,1,1, -10.994, 10520.210, 270.410, 52699.835 21/12/21,15:50:48,13,07,1, 11.8,1,1, -10.994, 10520.247, 270.442, 52699.903 21/12/21,15:50:48,14,07,1, 11.8,1,1, -10.994, 10520.231, 270.492, 52699.944 21/12/21,15:50:48,15,07,1, 11.8,1,1, -10.994, 10520.256, 270.529, 52699.926 21/12/21,15:50:48,16,07,1, 11.8,1,1, -10.994, 10520.246, 270.502, 52700.014 21/12/21,15:50:48,17,07,1, 11.8,1,1, -10.994, 10520.225, 270.452, 52699.880 21/12/21,15:50:48,18,07,1, 11.8,1,1, -10.994, 10520.248, 270.414, 52699.858 21/12/21,15:50:48,19,07,1, 11.8,1,1, -10.994, 10520.248, 270.402, 52699.850 21/12/21,15:50:49,00,07,1, 11.9,1,1, -10.995, 10520.242, 270.402, 52699.850 21/12/21,15:50:49,01,07,1, 11.9,1,1, -10.995, 10520.237, 270.417, 52699.927 21/12/21,15:50:49,02,07,1, 11.9,1,1, -10.995, 10520.253, 270.433, 52699.944 21/12/21,15:50:49,03,07,1, 11.9,1,1, -10.995, 10520.251, 270.481, 52699.892 21/12/21,15:50:49,04,07,1, 11.9,1,1, -10.995, 10520.296, 270.473, 52699.930 21/12/21,15:50:49,05,07,1, 11.9,1,1, -10.995, 10520.280, 270.423, 52699.704 21/12/21,15:50:49,06,07,1, 11.9,1,1, -10.995, 10520.242, 270.387, 52699.802 21/12/21,15:50:49,07,07,1, 11.9,1,1, -10.995, 10520.247, 270.351, 52699.852 21/12/21,15:50:49,08,07,1, 11.9,1,1, -10.995, 10520.259, 270.342, 52699.814 21/12/21,15:50:49,09,07,1, 11.9,1,1, -10.995, 10520.271, 270.391, 52699.910 21/12/21,15:50:49,10,07,1, 11.9,1,1, -10.995, 10520.256, 270.424, 52699.966 21/12/21,15:50:49,11,07,1, 11.9,1,1, -10.995, 10520.257, 270.436, 52699.959 21/12/21,15:50:49,12,07,1, 11.9,1,1, -10.995, 10520.248, 270.456, 52699.935 21/12/21,15:50:49,13,07,1, 11.9,1,1, -10.995, 10520.253, 270.435, 52699.917 21/12/21,15:50:49,14,07,1, 11.9,1,1, -10.995, 10520.261, 270.381, 52699.885 21/12/21,15:50:49,15,07,1, 11.9,1,1, -10.995, 10520.247, 270.362, 52699.879 21/12/21,15:50:49,16,07,1, 11.9,1,1, -10.995, 10520.241, 270.312, 52699.803 21/12/21,15:50:49,17,07,1, 11.9,1,1, -10.995, 10520.248, 270.360, 52699.876 21/12/21,15:50:49,18,07,1, 11.9,1,1, -10.995, 10520.285, 270.403, 52699.895 21/12/21,15:50:49,19,07,1, 11.9,1,1, -10.995, 10520.274, 270.442, 52699.936 21/12/21,15:50:50,00,07,1, 11.9,1,1, -10.995, 10520.267, 270.442, 52699.936 21/12/21,15:50:50,01,07,1, 11.9,1,1, -10.995, 10520.266, 270.380, 52699.898 21/12/21,15:50:50,02,07,1, 11.9,1,1, -10.995, 10520.261, 270.345, 52699.851 21/12/21,15:50:50,03,07,1, 11.9,1,1, -10.995, 10520.253, 270.299, 52699.854 21/12/21,15:50:50,04,07,1, 11.9,1,1, -10.995, 10520.261, 270.324, 52699.869 21/12/21,15:50:50,05,07,1, 11.9,1,1, -10.995, 10520.270, 270.322, 52699.865 21/12/21,15:50:50,06,07,1, 11.9,1,1, -10.995, 10520.288, 270.376, 52699.890 21/12/21,15:50:50,07,07,1, 11.9,1,1, -10.995, 10520.275, 270.384, 52699.886 21/12/21,15:50:50,08,07,1, 11.9,1,1, -10.995, 10520.290, 270.399, 52699.809 21/12/21,15:50:50,09,07,1, 11.9,1,1, -10.995, 10520.224, 270.376, 52699.882 21/12/21,15:50:50,10,07,1, 11.9,1,1, -10.995, 10520.227, 270.328, 52699.847 21/12/21,15:50:50,11,07,1, 11.9,1,1, -10.995, 10520.232, 270.289, 52699.791 21/12/21,15:50:50,12,07,1, 11.9,1,1, -10.995, 10520.262, 270.258, 52699.759 21/12/21,15:50:50,13,07,1, 11.9,1,1, -10.995, 10520.298, 270.288, 52699.649 21/12/21,15:50:50,14,07,1, 11.9,1,1, -10.995, 10520.317, 270.362, 52699.867 21/12/21,15:50:50,15,07,1, 11.9,1,1, -10.995, 10520.301, 270.383, 52699.905 21/12/21,15:50:50,16,07,1, 11.9,1,1, -10.995, 10520.281, 270.369, 52699.873 21/12/21,15:50:50,17,07,1, 11.9,1,1, -10.995, 10520.273, 270.329, 52699.912 21/12/21,15:50:50,18,07,1, 11.9,1,1, -10.995, 10520.261, 270.291, 52699.880 21/12/21,15:50:50,19,07,1, 11.9,1,1, -10.995, 10520.247, 270.265, 52699.843 21/12/21,15:50:51,00,07,1, 11.8,1,1, -10.994, 10520.242, 270.265, 52699.843 21/12/21,15:50:51,01,07,1, 11.8,1,1, -10.994, 10520.283, 270.255, 52699.873 21/12/21,15:50:51,02,07,1, 11.8,1,1, -10.994, 10520.270, 270.326, 52700.038 21/12/21,15:50:51,03,07,1, 11.8,1,1, -10.994, 10520.248, 270.326, 52699.959 21/12/21,15:50:51,04,07,1, 11.8,1,1, -10.994, 10520.280, 270.353, 52699.950 21/12/21,15:50:51,05,07,1, 11.8,1,1, -10.994, 10520.278, 270.308, 52699.907 21/12/21,15:50:51,06,07,1, 11.8,1,1, -10.994, 10520.261, 270.264, 52699.821 21/12/21,15:50:51,07,07,1, 11.8,1,1, -10.994, 10520.246, 270.247, 52699.814 21/12/21,15:50:51,08,07,1, 11.8,1,1, -10.994, 10520.244, 270.214, 52699.838 21/12/21,15:50:51,09,07,1, 11.8,1,1, -10.994, 10520.284, 270.259, 52699.922 21/12/21,15:50:51,10,07,1, 11.8,1,1, -10.994, 10520.275, 270.287, 52699.914 21/12/21,15:50:51,11,07,1, 11.8,1,1, -10.994, 10520.334, 270.320, 52699.982 21/12/21,15:50:51,12,07,1, 11.8,1,1, -10.994, 10520.265, 270.324, 52699.908 21/12/21,15:50:51,13,07,1, 11.8,1,1, -10.994, 10520.282, 270.288, 52699.936 21/12/21,15:50:51,14,07,1, 11.8,1,1, -10.994, 10520.284, 270.250, 52699.866 21/12/21,15:50:51,15,07,1, 11.8,1,1, -10.994, 10520.253, 270.187, 52699.808 21/12/21,15:50:51,16,07,1, 11.8,1,1, -10.994, 10520.257, 270.187, 52699.755 21/12/21,15:50:51,17,07,1, 11.8,1,1, -10.994, 10520.263, 270.210, 52699.821 21/12/21,15:50:51,18,07,1, 11.8,1,1, -10.994, 10520.271, 270.245, 52700.026 21/12/21,15:50:51,19,07,1, 11.8,1,1, -10.994, 10520.300, 270.285, 52699.952 21/12/21,15:50:52,00,07,1, 11.8,1,1, -10.992, 10520.293, 270.285, 52699.952 21/12/21,15:50:52,01,07,1, 11.8,1,1, -10.992, 10520.300, 270.242, 52699.869 21/12/21,15:50:52,02,07,1, 11.8,1,1, -10.992, 10520.295, 270.200, 52699.833 21/12/21,15:50:52,03,07,1, 11.8,1,1, -10.992, 10520.289, 270.163, 52699.811 21/12/21,15:50:52,04,07,1, 11.8,1,1, -10.992, 10520.278, 270.170, 52699.843 21/12/21,15:50:52,05,07,1, 11.8,1,1, -10.992, 10520.293, 270.185, 52699.833 21/12/21,15:50:52,06,07,1, 11.8,1,1, -10.992, 10520.304, 270.218, 52699.876 21/12/21,15:50:52,07,07,1, 11.8,1,1, -10.992, 10520.285, 270.218, 52699.881 21/12/21,15:50:52,08,07,1, 11.8,1,1, -10.992, 10520.312, 270.240, 52699.879 21/12/21,15:50:52,09,07,1, 11.8,1,1, -10.992, 10520.307, 270.229, 52699.846 21/12/21,15:50:52,10,07,1, 11.8,1,1, -10.992, 10520.280, 270.209, 52699.829 21/12/21,15:50:52,11,07,1, 11.8,1,1, -10.992, 10520.268, 270.133, 52699.824 21/12/21,15:50:52,12,07,1, 11.8,1,1, -10.992, 10520.263, 270.132, 52699.811 21/12/21,15:50:52,13,07,1, 11.8,1,1, -10.992, 10520.285, 270.156, 52699.861 21/12/21,15:50:52,14,07,1, 11.8,1,1, -10.992, 10520.289, 270.156, 52699.873 21/12/21,15:50:52,15,07,1, 11.8,1,1, -10.992, 10520.307, 270.219, 52699.929 21/12/21,15:50:52,16,07,1, 11.8,1,1, -10.992, 10520.297, 270.199, 52699.924 21/12/21,15:50:52,17,07,1, 11.8,1,1, -10.992, 10520.307, 270.222, 52699.894 21/12/21,15:50:52,18,07,1, 11.8,1,1, -10.992, 10520.252, 270.184, 52699.929 21/12/21,15:50:52,19,07,1, 11.8,1,1, -10.992, 10520.260, 270.121, 52699.760 21/12/21,15:50:53,00,07,1, 11.8,1,1, -10.994, 10520.259, 270.121, 52699.760 21/12/21,15:50:53,01,07,1, 11.8,1,1, -10.994, 10520.287, 270.115, 52699.817 21/12/21,15:50:53,02,07,1, 11.8,1,1, -10.994, 10520.309, 270.123, 52699.793 21/12/21,15:50:53,03,07,1, 11.8,1,1, -10.994, 10520.280, 270.171, 52699.872 21/12/21,15:50:53,04,07,1, 11.8,1,1, -10.994, 10520.284, 270.191, 52699.904 21/12/21,15:50:53,05,07,1, 11.8,1,1, -10.994, 10520.271, 270.205, 52700.147 21/12/21,15:50:53,06,07,1, 11.8,1,1, -10.994, 10520.301, 270.131, 52699.879 21/12/21,15:50:53,07,07,1, 11.8,1,1, -10.994, 10520.266, 270.093, 52699.845 21/12/21,15:50:53,08,07,1, 11.8,1,1, -10.994, 10520.292, 270.049, 52699.814 21/12/21,15:50:53,09,07,1, 11.8,1,1, -10.994, 10520.268, 270.065, 52699.824 21/12/21,15:50:53,10,07,1, 11.8,1,1, -10.994, 10520.321, 270.087, 52699.697 21/12/21,15:50:53,11,07,1, 11.8,1,1, -10.994, 10520.264, 270.148, 52699.930 21/12/21,15:50:53,12,07,1, 11.8,1,1, -10.994, 10520.299, 270.161, 52699.914 21/12/21,15:50:53,13,07,1, 11.8,1,1, -10.994, 10520.264, 270.156, 52699.899 21/12/21,15:50:53,14,07,1, 11.8,1,1, -10.994, 10520.303, 270.110, 52699.856 21/12/21,15:50:53,15,07,1, 11.8,1,1, -10.994, 10520.285, 270.088, 52699.834 21/12/21,15:50:53,16,07,1, 11.8,1,1, -10.994, 10520.254, 270.046, 52699.771 21/12/21,15:50:53,17,07,1, 11.8,1,1, -10.994, 10520.281, 270.013, 52699.811 21/12/21,15:50:53,18,07,1, 11.8,1,1, -10.994, 10520.281, 270.063, 52699.835 21/12/21,15:50:53,19,07,1, 11.8,1,1, -10.994, 10520.269, 270.103, 52699.892 21/12/21,15:50:54,00,06,1, 11.9,1,1, -10.995, 10520.267, 270.103, 52699.892 21/12/21,15:50:54,01,06,1, 11.9,1,1, -10.995, 10520.288, 270.129, 52699.835 21/12/21,15:50:54,02,06,1, 11.9,1,1, -10.995, 10520.294, 270.081, 52699.824 21/12/21,15:50:54,03,06,1, 11.9,1,1, -10.995, 10520.248, 270.024, 52699.781 21/12/21,15:50:54,04,06,1, 11.9,1,1, -10.995, 10520.239, 269.983, 52699.760 21/12/21,15:50:54,05,06,1, 11.9,1,1, -10.995, 10520.249, 269.980, 52699.763 21/12/21,15:50:54,06,06,1, 11.9,1,1, -10.995, 10520.269, 270.030, 52699.845 21/12/21,15:50:54,07,06,1, 11.9,1,1, -10.995, 10520.284, 270.078, 52699.831 21/12/21,15:50:54,08,06,1, 11.9,1,1, -10.995, 10520.282, 270.100, 52699.865 21/12/21,15:50:54,09,06,1, 11.9,1,1, -10.995, 10520.293, 270.097, 52699.876 21/12/21,15:50:54,10,06,1, 11.9,1,1, -10.995, 10520.279, 270.039, 52699.844 21/12/21,15:50:54,11,06,1, 11.9,1,1, -10.995, 10520.255, 270.026, 52699.807 21/12/21,15:50:54,12,06,1, 11.9,1,1, -10.995, 10520.267, 269.974, 52699.806 21/12/21,15:50:54,13,06,1, 11.9,1,1, -10.995, 10520.265, 269.960, 52699.736 21/12/21,15:50:54,14,06,1, 11.9,1,1, -10.995, 10520.263, 269.962, 52699.786 21/12/21,15:50:54,15,06,1, 11.9,1,1, -10.995, 10520.261, 270.041, 52699.811 21/12/21,15:50:54,16,06,1, 11.9,1,1, -10.995, 10520.299, 270.040, 52699.822 21/12/21,15:50:54,17,06,1, 11.9,1,1, -10.995, 10520.274, 270.054, 52699.813 21/12/21,15:50:54,18,06,1, 11.9,1,1, -10.995, 10520.261, 270.033, 52699.802 21/12/21,15:50:54,19,06,1, 11.9,1,1, -10.995, 10520.256, 269.991, 52699.836 21/12/21,15:50:55,00,06,1, 11.8,1,1, -10.994, 10520.251, 269.991, 52699.836 21/12/21,15:50:55,01,06,1, 11.8,1,1, -10.994, 10520.241, 269.906, 52699.807 21/12/21,15:50:55,02,06,1, 11.8,1,1, -10.994, 10520.271, 269.940, 52699.812 21/12/21,15:50:55,03,06,1, 11.8,1,1, -10.994, 10520.256, 269.976, 52699.829 21/12/21,15:50:55,04,06,1, 11.8,1,1, -10.994, 10520.269, 269.998, 52699.872 21/12/21,15:50:55,05,06,1, 11.8,1,1, -10.994, 10520.280, 270.012, 52699.873 21/12/21,15:50:55,06,06,1, 11.8,1,1, -10.994, 10520.241, 269.997, 52699.813 21/12/21,15:50:55,07,06,1, 11.8,1,1, -10.994, 10520.221, 269.977, 52699.994 21/12/21,15:50:55,08,06,1, 11.8,1,1, -10.994, 10520.198, 269.936, 52699.779 21/12/21,15:50:55,09,06,1, 11.8,1,1, -10.994, 10520.234, 269.904, 52699.815 21/12/21,15:50:55,10,06,1, 11.8,1,1, -10.994, 10520.230, 269.908, 52699.812 21/12/21,15:50:55,11,06,1, 11.8,1,1, -10.994, 10520.251, 269.934, 52699.820 21/12/21,15:50:55,12,06,1, 11.8,1,1, -10.994, 10520.243, 269.946, 52699.868 21/12/21,15:50:55,13,06,1, 11.8,1,1, -10.994, 10520.266, 270.003, 52699.865 21/12/21,15:50:55,14,06,1, 11.8,1,1, -10.994, 10520.290, 270.008, 52699.872 21/12/21,15:50:55,15,06,1, 11.8,1,1, -10.994, 10520.267, 269.945, 52699.826 21/12/21,15:50:55,16,06,1, 11.8,1,1, -10.994, 10520.245, 269.904, 52699.794 21/12/21,15:50:55,17,06,1, 11.8,1,1, -10.994, 10520.238, 269.866, 52699.760 21/12/21,15:50:55,18,06,1, 11.8,1,1, -10.994, 10520.222, 269.873, 52699.804 21/12/21,15:50:55,19,06,1, 11.8,1,1, -10.994, 10520.241, 269.887, 52699.795 21/12/21,15:50:56,00,06,1, 11.8,1,1, -10.994, 10520.234, 269.887, 52699.795 21/12/21,15:50:56,01,06,1, 11.8,1,1, -10.994, 10520.236, 269.933, 52699.830 21/12/21,15:50:56,02,06,1, 11.8,1,1, -10.994, 10520.220, 269.976, 52699.848 21/12/21,15:50:56,03,06,1, 11.8,1,1, -10.994, 10520.233, 269.979, 52699.834 21/12/21,15:50:56,04,06,1, 11.8,1,1, -10.994, 10520.227, 269.913, 52699.829 21/12/21,15:50:56,05,06,1, 11.8,1,1, -10.994, 10520.199, 269.868, 52699.820 21/12/21,15:50:56,06,06,1, 11.8,1,1, -10.994, 10520.209, 269.852, 52699.798 21/12/21,15:50:56,07,06,1, 11.8,1,1, -10.994, 10520.235, 269.886, 52699.831 21/12/21,15:50:56,08,06,1, 11.8,1,1, -10.994, 10520.242, 269.916, 52699.832 21/12/21,15:50:56,09,06,1, 11.8,1,1, -10.994, 10520.234, 269.925, 52699.870 21/12/21,15:50:56,10,06,1, 11.8,1,1, -10.994, 10520.223, 269.946, 52699.843 21/12/21,15:50:56,11,06,1, 11.8,1,1, -10.994, 10520.244, 269.924, 52699.837 21/12/21,15:50:56,12,06,1, 11.8,1,1, -10.994, 10520.212, 269.888, 52699.773 21/12/21,15:50:56,13,06,1, 11.8,1,1, -10.994, 10520.200, 269.863, 52699.752 21/12/21,15:50:56,14,06,1, 11.8,1,1, -10.994, 10520.203, 269.835, 52699.750 21/12/21,15:50:56,15,06,1, 11.8,1,1, -10.994, 10520.229, 269.828, 52699.784 21/12/21,15:50:56,16,06,1, 11.8,1,1, -10.994, 10520.216, 269.873, 52699.802 21/12/21,15:50:56,17,06,1, 11.8,1,1, -10.994, 10520.217, 269.901, 52699.807 21/12/21,15:50:56,18,06,1, 11.8,1,1, -10.994, 10520.224, 269.933, 52699.866 21/12/21,15:50:56,19,06,1, 11.8,1,1, -10.994, 10520.223, 269.927, 52699.812 21/12/21,15:50:57,00,06,1, 11.8,1,1, -10.994, 10520.217, 269.927, 52699.812 21/12/21,15:50:57,01,06,1, 11.8,1,1, -10.994, 10520.190, 269.847, 52699.748 21/12/21,15:50:57,02,06,1, 11.8,1,1, -10.994, 10520.216, 269.895, 52700.016 21/12/21,15:50:57,03,06,1, 11.8,1,1, -10.994, 10520.209, 269.887, 52700.082 21/12/21,15:50:57,04,06,1, 11.8,1,1, -10.994, 10520.193, 269.865, 52700.086 21/12/21,15:50:57,05,06,1, 11.8,1,1, -10.994, 10520.204, 269.869, 52700.122 21/12/21,15:50:57,06,06,1, 11.8,1,1, -10.994, 10520.181, 269.859, 52700.076 21/12/21,15:50:57,07,06,1, 11.8,1,1, -10.994, 10520.175, 269.865, 52700.074 21/12/21,15:50:57,08,06,1, 11.8,1,1, -10.994, 10520.201, 269.859, 52700.076 21/12/21,15:50:57,09,06,1, 11.8,1,1, -10.994, 10520.196, 269.867, 52700.091 21/12/21,15:50:57,10,06,1, 11.8,1,1, -10.994, 10520.181, 269.865, 52700.098 21/12/21,15:50:57,11,06,1, 11.8,1,1, -10.994, 10520.193, 269.850, 52700.065 21/12/21,15:50:57,12,06,1, 11.8,1,1, -10.994, 10520.165, 269.850, 52700.093 21/12/21,15:50:57,13,06,1, 11.8,1,1, -10.994, 10520.172, 269.857, 52700.094 21/12/21,15:50:57,14,06,1, 11.8,1,1, -10.994, 10520.198, 269.863, 52700.080 21/12/21,15:50:57,15,06,1, 11.8,1,1, -10.994, 10520.175, 269.829, 52700.090 21/12/21,15:50:57,16,06,1, 11.8,1,1, -10.994, 10520.189, 269.833, 52700.083 21/12/21,15:50:57,17,06,1, 11.8,1,1, -10.994, 10520.180, 269.844, 52700.057 21/12/21,15:50:57,18,06,1, 11.8,1,1, -10.994, 10520.177, 269.855, 52700.118 21/12/21,15:50:57,19,06,1, 11.8,1,1, -10.994, 10520.179, 269.844, 52700.083 21/12/21,15:50:58,00,06,1, 11.9,1,1, -10.996, 10520.176, 269.844, 52700.083 21/12/21,15:50:58,01,06,1, 11.9,1,1, -10.996, 10520.178, 269.845, 52700.063 21/12/21,15:50:58,02,06,1, 11.9,1,1, -10.996, 10520.177, 269.845, 52700.090 21/12/21,15:50:58,03,06,1, 11.9,1,1, -10.996, 10520.197, 269.840, 52700.040 21/12/21,15:50:58,04,06,1, 11.9,1,1, -10.996, 10520.161, 269.824, 52700.056 21/12/21,15:50:58,05,06,1, 11.9,1,1, -10.996, 10520.164, 269.821, 52700.098 21/12/21,15:50:58,06,06,1, 11.9,1,1, -10.996, 10520.166, 269.799, 52700.071 21/12/21,15:50:58,07,06,1, 11.9,1,1, -10.996, 10520.156, 269.802, 52700.062 21/12/21,15:50:58,08,06,1, 11.9,1,1, -10.996, 10520.160, 269.799, 52700.064 21/12/21,15:50:58,09,06,1, 11.9,1,1, -10.996, 10520.155, 269.805, 52700.088 21/12/21,15:50:58,10,06,1, 11.9,1,1, -10.996, 10520.172, 269.787, 52700.063 21/12/21,15:50:58,11,06,1, 11.9,1,1, -10.996, 10520.194, 269.786, 52700.103 21/12/21,15:50:58,12,06,1, 11.9,1,1, -10.996, 10520.161, 269.799, 52700.051 21/12/21,15:50:58,13,06,1, 11.9,1,1, -10.996, 10520.170, 269.809, 52700.101 21/12/21,15:50:58,14,06,1, 11.9,1,1, -10.996, 10520.175, 269.793, 52700.063 21/12/21,15:50:58,15,06,1, 11.9,1,1, -10.996, 10520.129, 269.781, 52700.071 21/12/21,15:50:58,16,06,1, 11.9,1,1, -10.996, 10520.175, 269.778, 52700.053 21/12/21,15:50:58,17,06,1, 11.9,1,1, -10.996, 10520.170, 269.788, 52700.040 21/12/21,15:50:58,18,06,1, 11.9,1,1, -10.996, 10520.149, 269.786, 52700.045 21/12/21,15:50:58,19,06,1, 11.9,1,1, -10.996, 10520.162, 269.759, 52700.020 21/12/21,15:50:59,00,06,1, 11.8,1,1, -10.991, 10520.159, 269.759, 52700.020 21/12/21,15:50:59,01,06,1, 11.8,1,1, -10.991, 10520.156, 269.758, 52700.035 21/12/21,15:50:59,02,06,1, 11.8,1,1, -10.991, 10520.160, 269.783, 52700.043 21/12/21,15:50:59,03,06,1, 11.8,1,1, -10.991, 10520.152, 269.788, 52700.063 21/12/21,15:50:59,04,06,1, 11.8,1,1, -10.991, 10520.160, 269.782, 52700.070 21/12/21,15:50:59,05,06,1, 11.8,1,1, -10.991, 10520.156, 269.753, 52700.108 21/12/21,15:50:59,06,06,1, 11.8,1,1, -10.991, 10520.159, 269.757, 52700.086 21/12/21,15:50:59,07,06,1, 11.8,1,1, -10.991, 10520.135, 269.732, 52700.108 21/12/21,15:50:59,08,06,1, 11.8,1,1, -10.991, 10520.160, 269.747, 52700.058 21/12/21,15:50:59,09,06,1, 11.8,1,1, -10.991, 10520.141, 269.715, 52700.082 21/12/21,15:50:59,10,06,1, 11.8,1,1, -10.991, 10520.130, 269.734, 52699.979 21/12/21,15:50:59,11,06,1, 11.8,1,1, -10.991, 10520.123, 269.743, 52700.114 21/12/21,15:50:59,12,06,1, 11.8,1,1, -10.991, 10520.132, 269.735, 52700.121 21/12/21,15:50:59,13,06,1, 11.8,1,1, -10.991, 10520.154, 269.736, 52700.060 21/12/21,15:50:59,14,06,1, 11.8,1,1, -10.991, 10520.137, 269.732, 52700.088 21/12/21,15:50:59,15,06,1, 11.8,1,1, -10.991, 10520.156, 269.734, 52700.104 21/12/21,15:50:59,16,06,1, 11.8,1,1, -10.991, 10520.106, 269.749, 52700.083 21/12/21,15:50:59,17,06,1, 11.8,1,1, -10.991, 10520.133, 269.771, 52700.089 21/12/21,15:50:59,18,06,1, 11.8,1,1, -10.991, 10520.142, 269.726, 52700.098 21/12/21,15:50:59,19,06,1, 11.8,1,1, -10.991, 10520.142, 269.743, 52700.126 21/12/21,15:51:00,00,07,1, 11.9,1,1, -10.991, 10520.142, 269.743, 52700.126 21/12/21,15:51:00,01,07,1, 11.9,1,1, -10.991, 10520.147, 269.716, 52700.067 21/12/21,15:51:00,02,07,1, 11.9,1,1, -10.991, 10520.134, 269.718, 52699.807 21/12/21,15:51:00,03,07,1, 11.9,1,1, -10.991, 10520.151, 269.680, 52699.761 21/12/21,15:51:00,04,07,1, 11.9,1,1, -10.991, 10520.128, 269.638, 52699.717 21/12/21,15:51:00,05,07,1, 11.9,1,1, -10.991, 10520.146, 269.632, 52699.709 21/12/21,15:51:00,06,07,1, 11.9,1,1, -10.991, 10520.124, 269.622, 52699.625 21/12/21,15:51:00,07,07,1, 11.9,1,1, -10.991, 10520.161, 269.649, 52699.941 21/12/21,15:51:00,08,07,1, 11.9,1,1, -10.991, 10520.102, 269.680, 52699.764 21/12/21,15:51:00,09,07,1, 11.9,1,1, -10.991, 10520.158, 269.704, 52699.810 21/12/21,15:51:00,10,07,1, 11.9,1,1, -10.991, 10520.169, 269.714, 52699.968 21/12/21,15:51:00,11,07,1, 11.9,1,1, -10.991, 10520.159, 269.682, 52699.798 21/12/21,15:51:00,12,07,1, 11.9,1,1, -10.991, 10520.138, 269.616, 52699.770 21/12/21,15:51:00,13,07,1, 11.9,1,1, -10.991, 10520.125, 269.577, 52699.740 21/12/21,15:51:00,14,07,1, 11.9,1,1, -10.991, 10520.122, 269.612, 52699.747 21/12/21,15:51:00,15,07,1, 11.9,1,1, -10.991, 10520.129, 269.615, 52699.771 21/12/21,15:51:00,16,07,1, 11.9,1,1, -10.991, 10520.121, 269.676, 52699.797 21/12/21,15:51:00,17,07,1, 11.9,1,1, -10.991, 10520.115, 269.668, 52699.811 21/12/21,15:51:00,18,07,1, 11.9,1,1, -10.991, 10520.146, 269.684, 52699.790 21/12/21,15:51:00,19,07,1, 11.9,1,1, -10.991, 10520.118, 269.652, 52699.797 21/12/21,15:51:01,00,07,1, 11.9,1,1, -10.996, 10520.117, 269.652, 52699.797 21/12/21,15:51:01,01,07,1, 11.9,1,1, -10.996, 10520.107, 269.577, 52699.766 21/12/21,15:51:01,02,07,1, 11.9,1,1, -10.996, 10520.099, 269.556, 52699.789 21/12/21,15:51:01,03,07,1, 11.9,1,1, -10.996, 10520.134, 269.595, 52699.822 21/12/21,15:51:01,04,07,1, 11.9,1,1, -10.996, 10520.102, 269.621, 52699.956 21/12/21,15:51:01,05,07,1, 11.9,1,1, -10.996, 10520.163, 269.644, 52699.794 21/12/21,15:51:01,06,07,1, 11.9,1,1, -10.996, 10520.149, 269.646, 52699.802 21/12/21,15:51:01,07,07,1, 11.9,1,1, -10.996, 10520.128, 269.661, 52699.817 21/12/21,15:51:01,08,07,1, 11.9,1,1, -10.996, 10520.091, 269.608, 52699.774 21/12/21,15:51:01,09,07,1, 11.9,1,1, -10.996, 10520.092, 269.591, 52699.772 21/12/21,15:51:01,10,07,1, 11.9,1,1, -10.996, 10520.102, 269.581, 52699.718 21/12/21,15:51:01,11,07,1, 11.9,1,1, -10.996, 10520.105, 269.565, 52699.782 21/12/21,15:51:01,12,07,1, 11.9,1,1, -10.996, 10520.103, 269.604, 52699.774 21/12/21,15:51:01,13,07,1, 11.9,1,1, -10.996, 10520.116, 269.618, 52699.825 21/12/21,15:51:01,14,07,1, 11.9,1,1, -10.996, 10520.109, 269.656, 52699.843 21/12/21,15:51:01,15,07,1, 11.9,1,1, -10.996, 10520.117, 269.651, 52699.817 21/12/21,15:51:01,16,07,1, 11.9,1,1, -10.996, 10520.095, 269.614, 52699.809 21/12/21,15:51:01,17,07,1, 11.9,1,1, -10.996, 10520.103, 269.575, 52699.836 21/12/21,15:51:01,18,07,1, 11.9,1,1, -10.996, 10520.044, 269.553, 52699.855 21/12/21,15:51:01,19,07,1, 11.9,1,1, -10.996, 10520.119, 269.507, 52699.758 21/12/21,15:51:02,00,07,1, 11.9,1,1, -10.993, 10520.117, 269.507, 52699.758 21/12/21,15:51:02,01,07,1, 11.9,1,1, -10.993, 10520.105, 269.582, 52699.786 21/12/21,15:51:02,02,07,1, 11.9,1,1, -10.993, 10520.124, 269.602, 52699.833 21/12/21,15:51:02,03,07,1, 11.9,1,1, -10.993, 10520.113, 269.647, 52699.837 21/12/21,15:51:02,04,07,1, 11.9,1,1, -10.993, 10520.107, 269.626, 52699.837 21/12/21,15:51:02,05,07,1, 11.9,1,1, -10.993, 10520.071, 269.603, 52699.782 21/12/21,15:51:02,06,07,1, 11.9,1,1, -10.993, 10520.065, 269.533, 52699.787 21/12/21,15:51:02,07,07,1, 11.9,1,1, -10.993, 10520.067, 269.510, 52699.762 21/12/21,15:51:02,08,07,1, 11.9,1,1, -10.993, 10520.069, 269.513, 52699.751 21/12/21,15:51:02,09,07,1, 11.9,1,1, -10.993, 10520.090, 269.541, 52699.805 21/12/21,15:51:02,10,07,1, 11.9,1,1, -10.993, 10520.098, 269.591, 52699.809 21/12/21,15:51:02,11,07,1, 11.9,1,1, -10.993, 10520.066, 269.606, 52699.821 21/12/21,15:51:02,12,07,1, 11.9,1,1, -10.993, 10520.084, 269.624, 52699.832 21/12/21,15:51:02,13,07,1, 11.9,1,1, -10.993, 10520.091, 269.582, 52699.764 21/12/21,15:51:02,14,07,1, 11.9,1,1, -10.993, 10520.072, 269.541, 52699.725 21/12/21,15:51:02,15,07,1, 11.9,1,1, -10.993, 10520.040, 269.523, 52699.737 21/12/21,15:51:02,16,07,1, 11.9,1,1, -10.993, 10520.081, 269.500, 52699.740 21/12/21,15:51:02,17,07,1, 11.9,1,1, -10.993, 10520.073, 269.523, 52699.766 21/12/21,15:51:02,18,07,1, 11.9,1,1, -10.993, 10520.097, 269.542, 52699.796 21/12/21,15:51:02,19,07,1, 11.9,1,1, -10.993, 10520.109, 269.602, 52699.838 21/12/21,15:51:03,00,07,1, 11.8,1,1, -10.993, 10520.109, 269.602, 52699.838 21/12/21,15:51:03,01,07,1, 11.8,1,1, -10.993, 10520.074, 269.585, 52699.794 21/12/21,15:51:03,02,07,1, 11.8,1,1, -10.993, 10520.092, 269.558, 52699.765 21/12/21,15:51:03,03,07,1, 11.8,1,1, -10.993, 10520.051, 269.517, 52699.767 21/12/21,15:51:03,04,07,1, 11.8,1,1, -10.993, 10520.061, 269.498, 52699.678 21/12/21,15:51:03,05,07,1, 11.8,1,1, -10.993, 10520.039, 269.478, 52699.699 21/12/21,15:51:03,06,07,1, 11.8,1,1, -10.993, 10520.066, 269.542, 52699.714 21/12/21,15:51:03,07,07,1, 11.8,1,1, -10.993, 10520.081, 269.562, 52699.829 21/12/21,15:51:03,08,07,1, 11.8,1,1, -10.993, 10520.081, 269.596, 52699.827 21/12/21,15:51:03,09,07,1, 11.8,1,1, -10.993, 10520.093, 269.601, 52699.816 21/12/21,15:51:03,10,07,1, 11.8,1,1, -10.993, 10520.054, 269.543, 52699.808 21/12/21,15:51:03,11,07,1, 11.8,1,1, -10.993, 10520.056, 269.517, 52699.793 21/12/21,15:51:03,12,07,1, 11.8,1,1, -10.993, 10520.055, 269.487, 52699.749 21/12/21,15:51:03,13,07,1, 11.8,1,1, -10.993, 10520.041, 269.471, 52699.758 21/12/21,15:51:03,14,07,1, 11.8,1,1, -10.993, 10520.063, 269.496, 52699.786 21/12/21,15:51:03,15,07,1, 11.8,1,1, -10.993, 10520.060, 269.525, 52699.735 21/12/21,15:51:03,16,07,1, 11.8,1,1, -10.993, 10520.057, 269.559, 52699.830 21/12/21,15:51:03,17,07,1, 11.8,1,1, -10.993, 10520.105, 269.572, 52699.824 21/12/21,15:51:03,18,07,1, 11.8,1,1, -10.993, 10520.084, 269.570, 52699.769 21/12/21,15:51:03,19,07,1, 11.8,1,1, -10.993, 10520.048, 269.549, 52699.773 21/12/21,15:51:04,00,07,1, 11.9,1,1, -10.998, 10520.042, 269.549, 52699.773 21/12/21,15:51:04,01,07,1, 11.9,1,1, -10.998, 10520.042, 269.457, 52699.711 21/12/21,15:51:04,02,07,1, 11.9,1,1, -10.998, 10520.042, 269.471, 52699.741 21/12/21,15:51:04,03,07,1, 11.9,1,1, -10.998, 10520.060, 269.513, 52699.793 21/12/21,15:51:04,04,07,1, 11.9,1,1, -10.998, 10520.076, 269.547, 52699.817 21/12/21,15:51:04,05,07,1, 11.9,1,1, -10.998, 10520.066, 269.579, 52699.867 21/12/21,15:51:04,06,07,1, 11.9,1,1, -10.998, 10520.060, 269.567, 52699.840 21/12/21,15:51:04,07,07,1, 11.9,1,1, -10.998, 10520.079, 269.565, 52699.820 21/12/21,15:51:04,08,07,1, 11.9,1,1, -10.998, 10520.056, 269.496, 52699.765 21/12/21,15:51:04,09,07,1, 11.9,1,1, -10.998, 10520.023, 269.484, 52699.740 21/12/21,15:51:04,10,07,1, 11.9,1,1, -10.998, 10520.055, 269.458, 52699.724 21/12/21,15:51:04,11,07,1, 11.9,1,1, -10.998, 10520.044, 269.492, 52699.786 21/12/21,15:51:04,12,07,1, 11.9,1,1, -10.998, 10520.067, 269.527, 52699.762 21/12/21,15:51:04,13,07,1, 11.9,1,1, -10.998, 10520.071, 269.562, 52699.861 21/12/21,15:51:04,14,07,1, 11.9,1,1, -10.998, 10520.042, 269.570, 52699.842 21/12/21,15:51:04,15,07,1, 11.9,1,1, -10.998, 10520.052, 269.579, 52699.826 21/12/21,15:51:04,16,07,1, 11.9,1,1, -10.998, 10520.056, 269.529, 52699.830 21/12/21,15:51:04,17,07,1, 11.9,1,1, -10.998, 10520.024, 269.474, 52699.803 21/12/21,15:51:04,18,07,1, 11.9,1,1, -10.998, 10520.006, 269.466, 52699.760 21/12/21,15:51:04,19,07,1, 11.9,1,1, -10.998, 10520.014, 269.438, 52699.743 21/12/21,15:51:05,00,07,1, 11.8,1,1, -10.994, 10520.009, 269.438, 52699.743 21/12/21,15:51:05,01,07,1, 11.8,1,1, -10.994, 10520.040, 269.535, 52699.794 21/12/21,15:51:05,02,07,1, 11.8,1,1, -10.994, 10520.036, 269.554, 52699.821 21/12/21,15:51:05,03,07,1, 11.8,1,1, -10.994, 10520.060, 269.566, 52699.847 21/12/21,15:51:05,04,07,1, 11.8,1,1, -10.994, 10520.055, 269.546, 52699.814 21/12/21,15:51:05,05,07,1, 11.8,1,1, -10.994, 10520.043, 269.533, 52699.765 21/12/21,15:51:05,06,07,1, 11.8,1,1, -10.994, 10520.015, 269.474, 52699.728 21/12/21,15:51:05,07,07,1, 11.8,1,1, -10.994, 10520.023, 269.439, 52699.780 21/12/21,15:51:05,08,07,1, 11.8,1,1, -10.994, 10520.028, 269.456, 52699.777 21/12/21,15:51:05,09,07,1, 11.8,1,1, -10.994, 10520.031, 269.478, 52699.805 21/12/21,15:51:05,10,07,1, 11.8,1,1, -10.994, 10520.015, 269.527, 52699.844 21/12/21,15:51:05,11,07,1, 11.8,1,1, -10.994, 10520.035, 269.555, 52699.843 21/12/21,15:51:05,12,07,1, 11.8,1,1, -10.994, 10520.032, 269.543, 52699.801 21/12/21,15:51:05,13,07,1, 11.8,1,1, -10.994, 10520.008, 269.532, 52699.588 21/12/21,15:51:05,14,07,1, 11.8,1,1, -10.994, 10519.988, 269.468, 52699.797 21/12/21,15:51:05,15,07,1, 11.8,1,1, -10.994, 10520.014, 269.450, 52699.752 21/12/21,15:51:05,16,07,1, 11.8,1,1, -10.994, 10520.020, 269.466, 52699.758 21/12/21,15:51:05,17,07,1, 11.8,1,1, -10.994, 10520.017, 269.497, 52699.782 21/12/21,15:51:05,18,07,1, 11.8,1,1, -10.994, 10520.025, 269.527, 52699.825 21/12/21,15:51:05,19,07,1, 11.8,1,1, -10.994, 10520.033, 269.551, 52699.812 21/12/21,15:51:06,00,07,1, 11.9,1,1, -10.995, 10520.025, 269.551, 52699.812 21/12/21,15:51:06,01,07,1, 11.9,1,1, -10.995, 10520.025, 269.556, 52699.831 21/12/21,15:51:06,02,07,1, 11.9,1,1, -10.995, 10520.006, 269.532, 52699.804 21/12/21,15:51:06,03,07,1, 11.9,1,1, -10.995, 10519.989, 269.481, 52699.737 21/12/21,15:51:06,04,07,1, 11.9,1,1, -10.995, 10519.985, 269.446, 52699.747 21/12/21,15:51:06,05,07,1, 11.9,1,1, -10.995, 10520.023, 269.483, 52699.748 21/12/21,15:51:06,06,07,1, 11.9,1,1, -10.995, 10520.014, 269.505, 52699.775 21/12/21,15:51:06,07,07,1, 11.9,1,1, -10.995, 10520.021, 269.539, 52699.822 21/12/21,15:51:06,08,07,1, 11.9,1,1, -10.995, 10520.037, 269.557, 52699.782 21/12/21,15:51:06,09,07,1, 11.9,1,1, -10.995, 10520.027, 269.553, 52699.781 21/12/21,15:51:06,10,07,1, 11.9,1,1, -10.995, 10520.009, 269.513, 52699.779 21/12/21,15:51:06,11,07,1, 11.9,1,1, -10.995, 10520.007, 269.481, 52699.718 21/12/21,15:51:06,12,07,1, 11.9,1,1, -10.995, 10519.993, 269.460, 52699.766 21/12/21,15:51:06,13,07,1, 11.9,1,1, -10.995, 10519.983, 269.451, 52699.740 21/12/21,15:51:06,14,07,1, 11.9,1,1, -10.995, 10520.001, 269.509, 52699.764 21/12/21,15:51:06,15,07,1, 11.9,1,1, -10.995, 10520.035, 269.525, 52699.794 21/12/21,15:51:06,16,07,1, 11.9,1,1, -10.995, 10520.030, 269.575, 52699.752 21/12/21,15:51:06,17,07,1, 11.9,1,1, -10.995, 10520.038, 269.549, 52699.788 21/12/21,15:51:06,18,07,1, 11.9,1,1, -10.995, 10519.992, 269.535, 52699.725 21/12/21,15:51:06,19,07,1, 11.9,1,1, -10.995, 10520.007, 269.498, 52699.703 21/12/21,15:51:07,00,08,1, 11.9,1,1, -10.993, 10520.000, 269.498, 52699.703 21/12/21,15:51:07,01,08,1, 11.9,1,1, -10.993, 10519.974, 269.451, 52699.716 21/12/21,15:51:07,02,08,1, 11.9,1,1, -10.993, 10519.976, 269.468, 52699.758 21/12/21,15:51:07,03,08,1, 11.9,1,1, -10.993, 10519.992, 269.512, 52699.774 21/12/21,15:51:07,04,08,1, 11.9,1,1, -10.993, 10519.997, 269.546, 52699.806 21/12/21,15:51:07,05,08,1, 11.9,1,1, -10.993, 10519.994, 269.554, 52699.822 21/12/21,15:51:07,06,08,1, 11.9,1,1, -10.993, 10520.006, 269.541, 52699.807 21/12/21,15:51:07,07,08,1, 11.9,1,1, -10.993, 10520.001, 269.518, 52699.835 21/12/21,15:51:07,08,08,1, 11.9,1,1, -10.993, 10519.965, 269.479, 52699.857 21/12/21,15:51:07,09,08,1, 11.9,1,1, -10.993, 10519.991, 269.426, 52699.668 21/12/21,15:51:07,10,08,1, 11.9,1,1, -10.993, 10520.000, 269.434, 52699.690 21/12/21,15:51:07,11,08,1, 11.9,1,1, -10.993, 10520.003, 269.479, 52699.734 21/12/21,15:51:07,12,08,1, 11.9,1,1, -10.993, 10520.010, 269.532, 52699.813 21/12/21,15:51:07,13,08,1, 11.9,1,1, -10.993, 10520.001, 269.559, 52699.823 21/12/21,15:51:07,14,08,1, 11.9,1,1, -10.993, 10520.006, 269.537, 52699.822 21/12/21,15:51:07,15,08,1, 11.9,1,1, -10.993, 10519.994, 269.505, 52699.838 21/12/21,15:51:07,16,08,1, 11.9,1,1, -10.993, 10519.997, 269.487, 52699.795 21/12/21,15:51:07,17,08,1, 11.9,1,1, -10.993, 10519.992, 269.462, 52699.782 21/12/21,15:51:07,18,08,1, 11.9,1,1, -10.993, 10519.972, 269.428, 52699.781 21/12/21,15:51:07,19,08,1, 11.9,1,1, -10.993, 10519.980, 269.476, 52699.813 21/12/21,15:51:08,00,08,1, 11.9,1,1, -10.994, 10519.975, 269.476, 52699.813 21/12/21,15:51:08,01,08,1, 11.9,1,1, -10.994, 10520.010, 269.526, 52699.853 21/12/21,15:51:08,02,08,1, 11.9,1,1, -10.994, 10519.984, 269.552, 52699.803 21/12/21,15:51:08,03,08,1, 11.9,1,1, -10.994, 10519.989, 269.548, 52699.788 21/12/21,15:51:08,04,08,1, 11.9,1,1, -10.994, 10520.009, 269.501, 52699.768 21/12/21,15:51:08,05,08,1, 11.9,1,1, -10.994, 10519.967, 269.479, 52699.774 21/12/21,15:51:08,06,08,1, 11.9,1,1, -10.994, 10519.987, 269.437, 52699.734 21/12/21,15:51:08,07,08,1, 11.9,1,1, -10.994, 10519.990, 269.434, 52699.745 21/12/21,15:51:08,08,08,1, 11.9,1,1, -10.994, 10519.976, 269.489, 52699.765 21/12/21,15:51:08,09,08,1, 11.9,1,1, -10.994, 10520.004, 269.496, 52699.813 21/12/21,15:51:08,10,08,1, 11.9,1,1, -10.994, 10520.023, 269.547, 52699.853 21/12/21,15:51:08,11,08,1, 11.9,1,1, -10.994, 10519.994, 269.559, 52699.848 21/12/21,15:51:08,12,08,1, 11.9,1,1, -10.994, 10519.994, 269.534, 52699.806 21/12/21,15:51:08,13,08,1, 11.9,1,1, -10.994, 10519.986, 269.514, 52699.785 21/12/21,15:51:08,14,08,1, 11.9,1,1, -10.994, 10519.975, 269.441, 52699.733 21/12/21,15:51:08,15,08,1, 11.9,1,1, -10.994, 10519.982, 269.470, 52699.792 21/12/21,15:51:08,16,08,1, 11.9,1,1, -10.994, 10519.988, 269.465, 52699.758 21/12/21,15:51:08,17,08,1, 11.9,1,1, -10.994, 10519.987, 269.481, 52699.748 21/12/21,15:51:08,18,08,1, 11.9,1,1, -10.994, 10520.001, 269.529, 52699.799 21/12/21,15:51:08,19,08,1, 11.9,1,1, -10.994, 10519.989, 269.548, 52699.843 21/12/21,15:51:09,00,08,1, 11.8,1,1, -10.996, 10519.984, 269.548, 52699.843 21/12/21,15:51:09,01,08,1, 11.8,1,1, -10.996, 10519.997, 269.532, 52699.838 21/12/21,15:51:09,02,08,1, 11.8,1,1, -10.996, 10519.999, 269.477, 52699.803 21/12/21,15:51:09,03,08,1, 11.8,1,1, -10.996, 10519.950, 269.466, 52699.744 21/12/21,15:51:09,04,08,1, 11.8,1,1, -10.996, 10519.954, 269.465, 52699.762 21/12/21,15:51:09,05,08,1, 11.8,1,1, -10.996, 10519.981, 269.467, 52699.823 21/12/21,15:51:09,06,08,1, 11.8,1,1, -10.996, 10519.991, 269.496, 52699.788 21/12/21,15:51:09,07,08,1, 11.8,1,1, -10.996, 10519.989, 269.538, 52699.850 21/12/21,15:51:09,08,08,1, 11.8,1,1, -10.996, 10519.976, 269.545, 52699.835 21/12/21,15:51:09,09,08,1, 11.8,1,1, -10.996, 10519.988, 269.538, 52699.838 21/12/21,15:51:09,10,08,1, 11.8,1,1, -10.996, 10519.969, 269.522, 52699.818 21/12/21,15:51:09,11,08,1, 11.8,1,1, -10.996, 10519.974, 269.458, 52699.771 21/12/21,15:51:09,12,08,1, 11.8,1,1, -10.996, 10519.959, 269.437, 52699.786 21/12/21,15:51:09,13,08,1, 11.8,1,1, -10.996, 10519.964, 269.437, 52699.770 21/12/21,15:51:09,14,08,1, 11.8,1,1, -10.996, 10519.981, 269.480, 52699.803 21/12/21,15:51:09,15,08,1, 11.8,1,1, -10.996, 10519.964, 269.516, 52699.857 21/12/21,15:51:09,16,08,1, 11.8,1,1, -10.996, 10519.992, 269.546, 52699.829 21/12/21,15:51:09,17,08,1, 11.8,1,1, -10.996, 10519.967, 269.545, 52699.816 21/12/21,15:51:09,18,08,1, 11.8,1,1, -10.996, 10519.987, 269.524, 52699.786 21/12/21,15:51:09,19,08,1, 11.8,1,1, -10.996, 10519.972, 269.484, 52699.765 21/12/21,15:51:10,00,08,1, 11.8,1,1, -10.997, 10519.967, 269.484, 52699.765 21/12/21,15:51:10,01,08,1, 11.8,1,1, -10.997, 10519.963, 269.436, 52699.740 21/12/21,15:51:10,02,08,1, 11.8,1,1, -10.997, 10519.949, 269.485, 52699.739 21/12/21,15:51:10,03,08,1, 11.8,1,1, -10.997, 10519.971, 269.515, 52699.794 21/12/21,15:51:10,04,08,1, 11.8,1,1, -10.997, 10519.977, 269.551, 52699.845 21/12/21,15:51:10,05,08,1, 11.8,1,1, -10.997, 10519.973, 269.562, 52699.873 21/12/21,15:51:10,06,08,1, 11.8,1,1, -10.997, 10519.946, 269.526, 52699.805 21/12/21,15:51:10,07,08,1, 11.8,1,1, -10.997, 10519.972, 269.493, 52699.807 21/12/21,15:51:10,08,08,1, 11.8,1,1, -10.997, 10519.946, 269.472, 52699.751 21/12/21,15:51:10,09,08,1, 11.8,1,1, -10.997, 10519.969, 269.421, 52699.507 21/12/21,15:51:10,10,08,1, 11.8,1,1, -10.997, 10519.911, 269.478, 52699.807 21/12/21,15:51:10,11,08,1, 11.8,1,1, -10.997, 10519.951, 269.508, 52699.800 21/12/21,15:51:10,12,08,1, 11.8,1,1, -10.997, 10519.951, 269.524, 52699.796 21/12/21,15:51:10,13,08,1, 11.8,1,1, -10.997, 10519.963, 269.577, 52699.837 21/12/21,15:51:10,14,08,1, 11.8,1,1, -10.997, 10519.959, 269.559, 52699.818 21/12/21,15:51:10,15,08,1, 11.8,1,1, -10.997, 10519.956, 269.514, 52699.845 21/12/21,15:51:10,16,08,1, 11.8,1,1, -10.997, 10519.950, 269.479, 52699.791 21/12/21,15:51:10,17,08,1, 11.8,1,1, -10.997, 10519.927, 269.461, 52699.762 21/12/21,15:51:10,18,08,1, 11.8,1,1, -10.997, 10519.928, 269.457, 52699.798 21/12/21,15:51:10,19,08,1, 11.8,1,1, -10.997, 10519.960, 269.476, 52699.819 21/12/21,15:51:11,00,08,1, 11.9,1,1, -10.994, 10519.959, 269.476, 52699.819 21/12/21,15:51:11,01,08,1, 11.9,1,1, -10.994, 10519.975, 269.563, 52699.816 21/12/21,15:51:11,02,08,1, 11.9,1,1, -10.994, 10519.957, 269.567, 52699.825 21/12/21,15:51:11,03,08,1, 11.9,1,1, -10.994, 10519.949, 269.534, 52699.821 21/12/21,15:51:11,04,08,1, 11.9,1,1, -10.994, 10519.942, 269.525, 52699.769 21/12/21,15:51:11,05,08,1, 11.9,1,1, -10.994, 10519.923, 269.478, 52699.774 21/12/21,15:51:11,06,08,1, 11.9,1,1, -10.994, 10519.932, 269.482, 52699.758 21/12/21,15:51:11,07,08,1, 11.9,1,1, -10.994, 10519.961, 269.461, 52699.803 21/12/21,15:51:11,08,08,1, 11.9,1,1, -10.994, 10519.938, 269.509, 52699.800 21/12/21,15:51:11,09,08,1, 11.9,1,1, -10.994, 10519.954, 269.542, 52699.833 21/12/21,15:51:11,10,08,1, 11.9,1,1, -10.994, 10519.943, 269.563, 52699.903 21/12/21,15:51:11,11,08,1, 11.9,1,1, -10.994, 10519.964, 269.557, 52699.860 21/12/21,15:51:11,12,08,1, 11.9,1,1, -10.994, 10519.955, 269.536, 52699.806 21/12/21,15:51:11,13,08,1, 11.9,1,1, -10.994, 10519.961, 269.496, 52699.745 21/12/21,15:51:11,14,08,1, 11.9,1,1, -10.994, 10519.932, 269.469, 52699.746 21/12/21,15:51:11,15,08,1, 11.9,1,1, -10.994, 10519.913, 269.445, 52699.770 21/12/21,15:51:11,16,08,1, 11.9,1,1, -10.994, 10519.948, 269.454, 52699.786 21/12/21,15:51:11,17,08,1, 11.9,1,1, -10.994, 10519.950, 269.503, 52699.768 21/12/21,15:51:11,18,08,1, 11.9,1,1, -10.994, 10519.973, 269.557, 52699.818 21/12/21,15:51:11,19,08,1, 11.9,1,1, -10.994, 10519.961, 269.579, 52699.857 21/12/21,15:51:12,00,08,1, 11.9,1,1, -10.999, 10519.959, 269.579, 52699.857 21/12/21,15:51:12,01,08,1, 11.9,1,1, -10.999, 10519.956, 269.519, 52699.775 21/12/21,15:51:12,02,08,1, 11.9,1,1, -10.999, 10519.942, 269.484, 52699.794 21/12/21,15:51:12,03,08,1, 11.9,1,1, -10.999, 10519.923, 269.477, 52699.764 21/12/21,15:51:12,04,08,1, 11.9,1,1, -10.999, 10519.930, 269.496, 52699.744 21/12/21,15:51:12,05,08,1, 11.9,1,1, -10.999, 10519.937, 269.505, 52699.767 21/12/21,15:51:12,06,08,1, 11.9,1,1, -10.999, 10519.936, 269.536, 52699.779 21/12/21,15:51:12,07,08,1, 11.9,1,1, -10.999, 10519.961, 269.572, 52699.824 21/12/21,15:51:12,08,08,1, 11.9,1,1, -10.999, 10519.944, 269.575, 52699.834 21/12/21,15:51:12,09,08,1, 11.9,1,1, -10.999, 10519.926, 269.550, 52699.769 21/12/21,15:51:12,10,08,1, 11.9,1,1, -10.999, 10519.917, 269.512, 52699.767 21/12/21,15:51:12,11,08,1, 11.9,1,1, -10.999, 10519.915, 269.450, 52699.729 21/12/21,15:51:12,12,08,1, 11.9,1,1, -10.999, 10519.936, 269.445, 52699.774 21/12/21,15:51:12,13,08,1, 11.9,1,1, -10.999, 10519.913, 269.493, 52699.802 21/12/21,15:51:12,14,08,1, 11.9,1,1, -10.999, 10519.923, 269.511, 52699.830 21/12/21,15:51:12,15,08,1, 11.9,1,1, -10.999, 10519.952, 269.548, 52699.805 21/12/21,15:51:12,16,08,1, 11.9,1,1, -10.999, 10519.966, 269.568, 52699.894 21/12/21,15:51:12,17,08,1, 11.9,1,1, -10.999, 10519.944, 269.581, 52699.867 21/12/21,15:51:12,18,08,1, 11.9,1,1, -10.999, 10519.941, 269.547, 52699.839 21/12/21,15:51:12,19,08,1, 11.9,1,1, -10.999, 10519.908, 269.457, 52699.810 21/12/21,15:51:13,00,08,1, 11.8,1,1, -10.995, 10519.900, 269.457, 52699.810 21/12/21,15:51:13,01,08,1, 11.8,1,1, -10.995, 10519.922, 269.467, 52699.750 21/12/21,15:51:13,02,08,1, 11.8,1,1, -10.995, 10519.947, 269.502, 52699.805 21/12/21,15:51:13,03,08,1, 11.8,1,1, -10.995, 10519.916, 269.527, 52699.850 21/12/21,15:51:13,04,08,1, 11.8,1,1, -10.995, 10519.970, 269.584, 52699.846 21/12/21,15:51:13,05,08,1, 11.8,1,1, -10.995, 10519.952, 269.585, 52699.844 21/12/21,15:51:13,06,08,1, 11.8,1,1, -10.995, 10519.922, 269.569, 52699.841 21/12/21,15:51:13,07,08,1, 11.8,1,1, -10.995, 10519.941, 269.536, 52699.841 21/12/21,15:51:13,08,08,1, 11.8,1,1, -10.995, 10519.915, 269.502, 52699.775 21/12/21,15:51:13,09,08,1, 11.8,1,1, -10.995, 10519.893, 269.473, 52699.743 21/12/21,15:51:13,10,08,1, 11.8,1,1, -10.995, 10519.900, 269.479, 52699.745 21/12/21,15:51:13,11,08,1, 11.8,1,1, -10.995, 10519.934, 269.518, 52699.806 21/12/21,15:51:13,12,08,1, 11.8,1,1, -10.995, 10519.946, 269.551, 52699.831 21/12/21,15:51:13,13,08,1, 11.8,1,1, -10.995, 10519.926, 269.591, 52699.828 21/12/21,15:51:13,14,08,1, 11.8,1,1, -10.995, 10519.924, 269.587, 52699.855 21/12/21,15:51:13,15,08,1, 11.8,1,1, -10.995, 10519.929, 269.573, 52699.847 21/12/21,15:51:13,16,08,1, 11.8,1,1, -10.995, 10519.908, 269.522, 52699.775 21/12/21,15:51:13,17,08,1, 11.8,1,1, -10.995, 10519.928, 269.492, 52699.779 21/12/21,15:51:13,18,08,1, 11.8,1,1, -10.995, 10519.910, 269.483, 52699.765 21/12/21,15:51:13,19,08,1, 11.8,1,1, -10.995, 10519.932, 269.495, 52699.812 21/12/21,15:51:14,00,08,1, 11.9,1,1, -10.993, 10519.925, 269.495, 52699.812 21/12/21,15:51:14,01,08,1, 11.9,1,1, -10.993, 10519.928, 269.585, 52699.828 21/12/21,15:51:14,02,08,1, 11.9,1,1, -10.993, 10519.915, 269.596, 52699.800 21/12/21,15:51:14,03,08,1, 11.9,1,1, -10.993, 10519.943, 269.564, 52699.791 21/12/21,15:51:14,04,08,1, 11.9,1,1, -10.993, 10519.922, 269.560, 52699.775 21/12/21,15:51:14,05,08,1, 11.9,1,1, -10.993, 10519.904, 269.502, 52699.749 21/12/21,15:51:14,06,08,1, 11.9,1,1, -10.993, 10519.909, 269.488, 52699.771 21/12/21,15:51:14,07,08,1, 11.9,1,1, -10.993, 10519.905, 269.506, 52699.755 21/12/21,15:51:14,08,08,1, 11.9,1,1, -10.993, 10519.907, 269.565, 52699.805 21/12/21,15:51:14,09,08,1, 11.9,1,1, -10.993, 10519.924, 269.583, 52699.860 21/12/21,15:51:14,10,08,1, 11.9,1,1, -10.993, 10519.947, 269.631, 52699.853 21/12/21,15:51:14,11,08,1, 11.9,1,1, -10.993, 10519.939, 269.630, 52699.853 21/12/21,15:51:14,12,08,1, 11.9,1,1, -10.993, 10519.916, 269.603, 52699.815 21/12/21,15:51:14,13,08,1, 11.9,1,1, -10.993, 10519.920, 269.556, 52699.803 21/12/21,15:51:14,14,08,1, 11.9,1,1, -10.993, 10519.893, 269.503, 52699.765 21/12/21,15:51:14,15,08,1, 11.9,1,1, -10.993, 10519.913, 269.504, 52699.724 21/12/21,15:51:14,16,08,1, 11.9,1,1, -10.993, 10519.907, 269.546, 52699.809 21/12/21,15:51:14,17,08,1, 11.9,1,1, -10.993, 10519.923, 269.572, 52699.777 21/12/21,15:51:14,18,08,1, 11.9,1,1, -10.993, 10519.951, 269.610, 52699.878 21/12/21,15:51:14,19,08,1, 11.9,1,1, -10.993, 10519.947, 269.613, 52699.853 21/12/21,15:51:15,00,08,1, 11.8,1,1, -10.995, 10519.942, 269.613, 52699.853 21/12/21,15:51:15,01,08,1, 11.8,1,1, -10.995, 10519.916, 269.590, 52699.811 21/12/21,15:51:15,02,08,1, 11.8,1,1, -10.995, 10519.927, 269.546, 52699.822 21/12/21,15:51:15,03,08,1, 11.8,1,1, -10.995, 10519.933, 269.517, 52699.787 21/12/21,15:51:15,04,08,1, 11.8,1,1, -10.995, 10519.932, 269.506, 52699.781 21/12/21,15:51:15,05,08,1, 11.8,1,1, -10.995, 10519.941, 269.532, 52699.816 21/12/21,15:51:15,06,08,1, 11.8,1,1, -10.995, 10519.929, 269.602, 52699.699 21/12/21,15:51:15,07,08,1, 11.8,1,1, -10.995, 10519.971, 269.632, 52699.873 21/12/21,15:51:15,08,08,1, 11.8,1,1, -10.995, 10519.970, 269.617, 52699.790 21/12/21,15:51:15,09,08,1, 11.8,1,1, -10.995, 10519.945, 269.600, 52699.802 21/12/21,15:51:15,10,08,1, 11.8,1,1, -10.995, 10519.936, 269.583, 52699.776 21/12/21,15:51:15,11,08,1, 11.8,1,1, -10.995, 10519.916, 269.552, 52699.788 21/12/21,15:51:15,12,08,1, 11.8,1,1, -10.995, 10519.925, 269.538, 52699.809 21/12/21,15:51:15,13,08,1, 11.8,1,1, -10.995, 10519.908, 269.533, 52699.835 21/12/21,15:51:15,14,08,1, 11.8,1,1, -10.995, 10519.938, 269.584, 52699.836 21/12/21,15:51:15,15,08,1, 11.8,1,1, -10.995, 10519.926, 269.633, 52699.861 21/12/21,15:51:15,16,08,1, 11.8,1,1, -10.995, 10519.917, 269.650, 52699.859 21/12/21,15:51:15,17,08,1, 11.8,1,1, -10.995, 10519.957, 269.653, 52699.815 21/12/21,15:51:15,18,08,1, 11.8,1,1, -10.995, 10519.915, 269.638, 52699.830 21/12/21,15:51:15,19,08,1, 11.8,1,1, -10.995, 10519.920, 269.579, 52699.788 21/12/21,15:51:16,00,08,1, 11.9,1,1, -10.997, 10519.917, 269.579, 52699.788 21/12/21,15:51:16,01,08,1, 11.9,1,1, -10.997, 10519.891, 269.541, 52699.759 21/12/21,15:51:16,02,08,1, 11.9,1,1, -10.997, 10519.896, 269.569, 52699.782 21/12/21,15:51:16,03,08,1, 11.9,1,1, -10.997, 10519.938, 269.596, 52699.857 21/12/21,15:51:16,04,08,1, 11.9,1,1, -10.997, 10519.951, 269.619, 52699.885 21/12/21,15:51:16,05,08,1, 11.9,1,1, -10.997, 10519.926, 269.681, 52699.832 21/12/21,15:51:16,06,08,1, 11.9,1,1, -10.997, 10519.930, 269.644, 52699.755 21/12/21,15:51:16,07,08,1, 11.9,1,1, -10.997, 10519.950, 269.622, 52699.818 21/12/21,15:51:16,08,08,1, 11.9,1,1, -10.997, 10519.914, 269.587, 52699.822 21/12/21,15:51:16,09,08,1, 11.9,1,1, -10.997, 10519.897, 269.556, 52699.793 21/12/21,15:51:16,10,08,1, 11.9,1,1, -10.997, 10519.934, 269.583, 52699.782 21/12/21,15:51:16,11,08,1, 11.9,1,1, -10.997, 10519.894, 269.582, 52699.846 21/12/21,15:51:16,12,08,1, 11.9,1,1, -10.997, 10519.908, 269.629, 52699.844 21/12/21,15:51:16,13,08,1, 11.9,1,1, -10.997, 10519.921, 269.684, 52699.841 21/12/21,15:51:16,14,08,1, 11.9,1,1, -10.997, 10519.928, 269.678, 52699.835 21/12/21,15:51:16,15,08,1, 11.9,1,1, -10.997, 10519.909, 269.675, 52699.851 21/12/21,15:51:16,16,08,1, 11.9,1,1, -10.997, 10519.913, 269.645, 52699.851 21/12/21,15:51:16,17,08,1, 11.9,1,1, -10.997, 10519.904, 269.613, 52699.813 21/12/21,15:51:16,18,08,1, 11.9,1,1, -10.997, 10519.902, 269.587, 52699.816 21/12/21,15:51:16,19,08,1, 11.9,1,1, -10.997, 10519.898, 269.596, 52699.810 21/12/21,15:51:17,00,08,1, 11.9,1,1, -10.995, 10519.892, 269.596, 52699.810 21/12/21,15:51:17,01,08,1, 11.9,1,1, -10.995, 10519.918, 269.678, 52699.852 21/12/21,15:51:17,02,08,1, 11.9,1,1, -10.995, 10519.928, 269.708, 52699.871 21/12/21,15:51:17,03,08,1, 11.9,1,1, -10.995, 10519.922, 269.678, 52699.835 21/12/21,15:51:17,04,08,1, 11.9,1,1, -10.995, 10519.920, 269.680, 52699.841 21/12/21,15:51:17,05,08,1, 11.9,1,1, -10.995, 10519.893, 269.650, 52699.830 21/12/21,15:51:17,06,08,1, 11.9,1,1, -10.995, 10519.902, 269.616, 52699.833 21/12/21,15:51:17,07,08,1, 11.9,1,1, -10.995, 10519.894, 269.588, 52699.835 21/12/21,15:51:17,08,08,1, 11.9,1,1, -10.995, 10519.885, 269.598, 52699.847 21/12/21,15:51:17,09,08,1, 11.9,1,1, -10.995, 10519.900, 269.648, 52699.841 21/12/21,15:51:17,10,08,1, 11.9,1,1, -10.995, 10519.911, 269.689, 52699.895 21/12/21,15:51:17,11,08,1, 11.9,1,1, -10.995, 10519.928, 269.711, 52699.855 21/12/21,15:51:17,12,08,1, 11.9,1,1, -10.995, 10519.924, 269.715, 52699.842 21/12/21,15:51:17,13,08,1, 11.9,1,1, -10.995, 10519.916, 269.672, 52699.846 21/12/21,15:51:17,14,08,1, 11.9,1,1, -10.995, 10519.901, 269.664, 52699.808 21/12/21,15:51:17,15,08,1, 11.9,1,1, -10.995, 10519.895, 269.627, 52699.803 21/12/21,15:51:17,16,08,1, 11.9,1,1, -10.995, 10519.885, 269.615, 52699.796 21/12/21,15:51:17,17,08,1, 11.9,1,1, -10.995, 10519.909, 269.635, 52699.799 21/12/21,15:51:17,18,08,1, 11.9,1,1, -10.995, 10519.913, 269.691, 52699.838 21/12/21,15:51:17,19,08,1, 11.9,1,1, -10.995, 10519.899, 269.721, 52699.920 21/12/21,15:51:18,00,08,1, 11.8,1,1, -10.998, 10519.892, 269.721, 52699.920 21/12/21,15:51:18,01,08,1, 11.8,1,1, -10.998, 10519.909, 269.732, 52699.891 21/12/21,15:51:18,02,08,1, 11.8,1,1, -10.998, 10519.920, 269.701, 52699.852 21/12/21,15:51:18,03,08,1, 11.8,1,1, -10.998, 10519.904, 269.653, 52699.846 21/12/21,15:51:18,04,08,1, 11.8,1,1, -10.998, 10519.896, 269.675, 52699.867 21/12/21,15:51:18,05,08,1, 11.8,1,1, -10.998, 10519.881, 269.635, 52699.827 21/12/21,15:51:18,06,08,1, 11.8,1,1, -10.998, 10519.913, 269.675, 52699.833 21/12/21,15:51:18,07,08,1, 11.8,1,1, -10.998, 10519.923, 269.695, 52699.837 21/12/21,15:51:18,08,08,1, 11.8,1,1, -10.998, 10519.916, 269.737, 52699.885 21/12/21,15:51:18,09,08,1, 11.8,1,1, -10.998, 10519.927, 269.754, 52699.889 21/12/21,15:51:18,10,08,1, 11.8,1,1, -10.998, 10519.888, 269.730, 52699.860 21/12/21,15:51:18,11,08,1, 11.8,1,1, -10.998, 10519.890, 269.723, 52699.870 21/12/21,15:51:18,12,08,1, 11.8,1,1, -10.998, 10519.891, 269.666, 52699.869 21/12/21,15:51:18,13,08,1, 11.8,1,1, -10.998, 10519.887, 269.661, 52699.693 21/12/21,15:51:18,14,08,1, 11.8,1,1, -10.998, 10519.853, 269.677, 52699.796 21/12/21,15:51:18,15,08,1, 11.8,1,1, -10.998, 10519.909, 269.706, 52699.844 21/12/21,15:51:18,16,08,1, 11.8,1,1, -10.998, 10519.896, 269.725, 52699.856 21/12/21,15:51:18,17,08,1, 11.8,1,1, -10.998, 10519.903, 269.770, 52699.896 21/12/21,15:51:18,18,08,1, 11.8,1,1, -10.998, 10519.894, 269.775, 52699.842 21/12/21,15:51:18,19,08,1, 11.8,1,1, -10.998, 10519.857, 269.783, 52699.924 21/12/21,15:51:19,00,08,1, 11.9,1,1, -10.995, 10519.850, 269.783, 52699.924 21/12/21,15:51:19,01,08,1, 11.9,1,1, -10.995, 10519.884, 269.690, 52699.815 21/12/21,15:51:19,02,08,1, 11.9,1,1, -10.995, 10519.880, 269.714, 52699.806 21/12/21,15:51:19,03,08,1, 11.9,1,1, -10.995, 10519.867, 269.725, 52699.843 21/12/21,15:51:19,04,08,1, 11.9,1,1, -10.995, 10519.900, 269.764, 52699.892 21/12/21,15:51:19,05,08,1, 11.9,1,1, -10.995, 10519.911, 269.791, 52699.944 21/12/21,15:51:19,06,08,1, 11.9,1,1, -10.995, 10519.902, 269.794, 52699.936 21/12/21,15:51:19,07,08,1, 11.9,1,1, -10.995, 10519.904, 269.813, 52699.960 21/12/21,15:51:19,08,08,1, 11.9,1,1, -10.995, 10519.907, 269.776, 52699.877 21/12/21,15:51:19,09,08,1, 11.9,1,1, -10.995, 10519.870, 269.743, 52699.874 21/12/21,15:51:19,10,08,1, 11.9,1,1, -10.995, 10519.886, 269.722, 52699.849 21/12/21,15:51:19,11,08,1, 11.9,1,1, -10.995, 10519.867, 269.706, 52699.820 21/12/21,15:51:19,12,08,1, 11.9,1,1, -10.995, 10519.864, 269.727, 52699.639 21/12/21,15:51:19,13,08,1, 11.9,1,1, -10.995, 10519.900, 269.785, 52699.966 21/12/21,15:51:19,14,08,1, 11.9,1,1, -10.995, 10519.896, 269.805, 52699.912 21/12/21,15:51:19,15,08,1, 11.9,1,1, -10.995, 10519.915, 269.806, 52699.932 21/12/21,15:51:19,16,08,1, 11.9,1,1, -10.995, 10519.899, 269.796, 52699.947 21/12/21,15:51:19,17,08,1, 11.9,1,1, -10.995, 10519.861, 269.775, 52699.898 21/12/21,15:51:19,18,08,1, 11.9,1,1, -10.995, 10519.877, 269.745, 52699.893 21/12/21,15:51:19,19,08,1, 11.9,1,1, -10.995, 10519.846, 269.742, 52699.831 21/12/21,15:51:20,00,08,1, 11.9,1,1, -10.992, 10519.842, 269.742, 52699.831 21/12/21,15:51:20,01,08,1, 11.9,1,1, -10.992, 10519.876, 269.786, 52699.891 21/12/21,15:51:20,02,08,1, 11.9,1,1, -10.992, 10519.902, 269.838, 52699.896 21/12/21,15:51:20,03,08,1, 11.9,1,1, -10.992, 10519.912, 269.857, 52699.897 21/12/21,15:51:20,04,08,1, 11.9,1,1, -10.992, 10519.915, 269.848, 52699.862 21/12/21,15:51:20,05,08,1, 11.9,1,1, -10.992, 10519.874, 269.823, 52699.871 21/12/21,15:51:20,06,08,1, 11.9,1,1, -10.992, 10519.873, 269.806, 52699.868 21/12/21,15:51:20,07,08,1, 11.9,1,1, -10.992, 10519.861, 269.786, 52699.855 21/12/21,15:51:20,08,08,1, 11.9,1,1, -10.992, 10519.873, 269.771, 52699.873 21/12/21,15:51:20,09,08,1, 11.9,1,1, -10.992, 10519.864, 269.760, 52699.868 21/12/21,15:51:20,10,08,1, 11.9,1,1, -10.992, 10519.854, 269.801, 52699.874 21/12/21,15:51:20,11,08,1, 11.9,1,1, -10.992, 10519.871, 269.831, 52699.672 21/12/21,15:51:20,12,08,1, 11.9,1,1, -10.992, 10519.866, 269.884, 52699.991 21/12/21,15:51:20,13,08,1, 11.9,1,1, -10.992, 10519.884, 269.897, 52699.981 21/12/21,15:51:20,14,08,1, 11.9,1,1, -10.992, 10519.826, 269.876, 52699.694 21/12/21,15:51:20,15,08,1, 11.9,1,1, -10.992, 10519.853, 269.840, 52699.981 21/12/21,15:51:20,16,08,1, 11.9,1,1, -10.992, 10519.866, 269.805, 52699.868 21/12/21,15:51:20,17,08,1, 11.9,1,1, -10.992, 10519.853, 269.803, 52699.867 21/12/21,15:51:20,18,08,1, 11.9,1,1, -10.992, 10519.874, 269.780, 52699.864 21/12/21,15:51:20,19,08,1, 11.9,1,1, -10.992, 10519.867, 269.850, 52699.939 21/12/21,15:51:21,00,08,1, 11.9,1,1, -10.999, 10519.867, 269.850, 52699.939 21/12/21,15:51:21,01,08,1, 11.9,1,1, -10.999, 10519.885, 269.929, 52699.936 21/12/21,15:51:21,02,08,1, 11.9,1,1, -10.999, 10519.870, 269.913, 52699.947 21/12/21,15:51:21,03,08,1, 11.9,1,1, -10.999, 10519.856, 269.890, 52699.931 21/12/21,15:51:21,04,08,1, 11.9,1,1, -10.999, 10519.854, 269.848, 52699.867 21/12/21,15:51:21,05,08,1, 11.9,1,1, -10.999, 10519.861, 269.818, 52699.885 21/12/21,15:51:21,06,08,1, 11.9,1,1, -10.999, 10519.830, 269.823, 52699.880 21/12/21,15:51:21,07,08,1, 11.9,1,1, -10.999, 10519.841, 269.858, 52699.863 21/12/21,15:51:21,08,08,1, 11.9,1,1, -10.999, 10519.876, 269.872, 52699.768 21/12/21,15:51:21,09,08,1, 11.9,1,1, -10.999, 10519.848, 269.935, 52699.990 21/12/21,15:51:21,10,08,1, 11.9,1,1, -10.999, 10519.851, 269.962, 52699.991 21/12/21,15:51:21,11,08,1, 11.9,1,1, -10.999, 10519.843, 269.956, 52699.981 21/12/21,15:51:21,12,08,1, 11.9,1,1, -10.999, 10519.846, 269.922, 52699.910 21/12/21,15:51:21,13,08,1, 11.9,1,1, -10.999, 10519.845, 269.896, 52699.909 21/12/21,15:51:21,14,08,1, 11.9,1,1, -10.999, 10519.838, 269.856, 52699.875 21/12/21,15:51:21,15,08,1, 11.9,1,1, -10.999, 10519.826, 269.849, 52699.881 21/12/21,15:51:21,16,08,1, 11.9,1,1, -10.999, 10519.841, 269.889, 52699.896 21/12/21,15:51:21,17,08,1, 11.9,1,1, -10.999, 10519.831, 269.915, 52699.898 21/12/21,15:51:21,18,08,1, 11.9,1,1, -10.999, 10519.823, 269.950, 52699.934 21/12/21,15:51:21,19,08,1, 11.9,1,1, -10.999, 10519.847, 269.976, 52699.941 21/12/21,15:51:22,00,08,1, 11.9,1,1, -11.000, 10519.842, 269.976, 52699.941 21/12/21,15:51:22,01,08,1, 11.9,1,1, -11.000, 10519.845, 269.941, 52699.895 21/12/21,15:51:22,02,08,1, 11.9,1,1, -11.000, 10519.791, 269.906, 52700.056 21/12/21,15:51:22,03,08,1, 11.9,1,1, -11.000, 10519.756, 269.861, 52699.818 21/12/21,15:51:22,04,08,1, 11.9,1,1, -11.000, 10519.800, 269.900, 52699.970 21/12/21,15:51:22,05,08,1, 11.9,1,1, -11.000, 10519.798, 269.925, 52700.052 21/12/21,15:51:22,06,08,1, 11.9,1,1, -11.000, 10519.848, 269.959, 52699.872 21/12/21,15:51:22,07,08,1, 11.9,1,1, -11.000, 10519.840, 269.987, 52699.949 21/12/21,15:51:22,08,08,1, 11.9,1,1, -11.000, 10519.846, 270.004, 52699.945 21/12/21,15:51:22,09,08,1, 11.9,1,1, -11.000, 10519.861, 270.000, 52699.913 21/12/21,15:51:22,10,08,1, 11.9,1,1, -11.000, 10519.830, 269.954, 52699.901 21/12/21,15:51:22,11,08,1, 11.9,1,1, -11.000, 10519.811, 269.915, 52699.859 21/12/21,15:51:22,12,08,1, 11.9,1,1, -11.000, 10519.797, 269.909, 52699.854 21/12/21,15:51:22,13,08,1, 11.9,1,1, -11.000, 10519.792, 269.904, 52699.908 21/12/21,15:51:22,14,08,1, 11.9,1,1, -11.000, 10519.797, 269.943, 52699.882 21/12/21,15:51:22,15,08,1, 11.9,1,1, -11.000, 10519.812, 269.989, 52699.970 21/12/21,15:51:22,16,08,1, 11.9,1,1, -11.000, 10519.805, 270.027, 52699.998 21/12/21,15:51:22,17,08,1, 11.9,1,1, -11.000, 10519.801, 270.050, 52699.968 21/12/21,15:51:22,18,08,1, 11.9,1,1, -11.000, 10519.800, 270.027, 52699.958 21/12/21,15:51:22,19,08,1, 11.9,1,1, -11.000, 10519.794, 269.979, 52699.944 21/12/21,15:51:23,00,08,1, 11.9,1,1, -10.999, 10519.792, 269.979, 52699.944 21/12/21,15:51:23,01,08,1, 11.9,1,1, -10.999, 10519.794, 269.940, 52699.877 21/12/21,15:51:23,02,08,1, 11.9,1,1, -10.999, 10519.785, 269.951, 52699.881 21/12/21,15:51:23,03,08,1, 11.9,1,1, -10.999, 10519.778, 269.992, 52699.897 21/12/21,15:51:23,04,08,1, 11.9,1,1, -10.999, 10519.807, 270.039, 52699.936 21/12/21,15:51:23,05,08,1, 11.9,1,1, -10.999, 10519.798, 270.069, 52699.937 21/12/21,15:51:23,06,08,1, 11.9,1,1, -10.999, 10519.795, 270.068, 52699.948 21/12/21,15:51:23,07,08,1, 11.9,1,1, -10.999, 10519.785, 270.077, 52699.933 21/12/21,15:51:23,08,08,1, 11.9,1,1, -10.999, 10519.773, 270.027, 52699.906 21/12/21,15:51:23,09,08,1, 11.9,1,1, -10.999, 10519.760, 270.002, 52699.889 21/12/21,15:51:23,10,08,1, 11.9,1,1, -10.999, 10519.741, 269.977, 52699.905 21/12/21,15:51:23,11,08,1, 11.9,1,1, -10.999, 10519.754, 270.006, 52699.905 21/12/21,15:51:23,12,08,1, 11.9,1,1, -10.999, 10519.767, 270.036, 52699.910 21/12/21,15:51:23,13,08,1, 11.9,1,1, -10.999, 10519.808, 270.085, 52699.955 21/12/21,15:51:23,14,08,1, 11.9,1,1, -10.999, 10519.777, 270.104, 52699.949 21/12/21,15:51:23,15,08,1, 11.9,1,1, -10.999, 10519.778, 270.111, 52699.951 21/12/21,15:51:23,16,08,1, 11.9,1,1, -10.999, 10519.762, 270.101, 52699.915 21/12/21,15:51:23,17,08,1, 11.9,1,1, -10.999, 10519.744, 270.071, 52699.879 21/12/21,15:51:23,18,08,1, 11.9,1,1, -10.999, 10519.718, 270.063, 52699.896 21/12/21,15:51:23,19,08,1, 11.9,1,1, -10.999, 10519.754, 270.068, 52699.917 21/12/21,15:51:24,00,08,1, 11.9,1,1, -10.996, 10519.750, 270.068, 52699.917 21/12/21,15:51:24,01,08,1, 11.9,1,1, -10.996, 10519.749, 270.098, 52699.961 21/12/21,15:51:24,02,08,1, 11.9,1,1, -10.996, 10519.771, 270.129, 52699.976 21/12/21,15:51:24,03,08,1, 11.9,1,1, -10.996, 10519.727, 270.153, 52699.967 21/12/21,15:51:24,04,08,1, 11.9,1,1, -10.996, 10519.758, 270.175, 52700.125 21/12/21,15:51:24,05,08,1, 11.9,1,1, -10.996, 10519.729, 270.136, 52699.845 21/12/21,15:51:24,06,08,1, 11.9,1,1, -10.996, 10519.696, 270.113, 52699.857 21/12/21,15:51:24,07,08,1, 11.9,1,1, -10.996, 10519.730, 270.088, 52699.874 21/12/21,15:51:24,08,08,1, 11.9,1,1, -10.996, 10519.719, 270.087, 52700.029 21/12/21,15:51:24,09,08,1, 11.9,1,1, -10.996, 10519.750, 270.074, 52699.838 21/12/21,15:51:24,10,08,1, 11.9,1,1, -10.996, 10519.740, 270.097, 52699.890 21/12/21,15:51:24,11,08,1, 11.9,1,1, -10.996, 10519.719, 270.126, 52699.906 21/12/21,15:51:24,12,08,1, 11.9,1,1, -10.996, 10519.735, 270.210, 52699.958 21/12/21,15:51:24,13,08,1, 11.9,1,1, -10.996, 10519.722, 270.194, 52699.990 21/12/21,15:51:24,14,08,1, 11.9,1,1, -10.996, 10519.675, 270.162, 52699.902 21/12/21,15:51:24,15,08,1, 11.9,1,1, -10.996, 10519.693, 270.141, 52699.931 21/12/21,15:51:24,16,08,1, 11.9,1,1, -10.996, 10519.687, 270.095, 52699.883 21/12/21,15:51:24,17,08,1, 11.9,1,1, -10.996, 10519.671, 270.113, 52700.132 21/12/21,15:51:24,18,08,1, 11.9,1,1, -10.996, 10519.726, 270.093, 52699.744 21/12/21,15:51:24,19,08,1, 11.9,1,1, -10.996, 10519.716, 270.159, 52699.926 21/12/21,15:51:25,00,09,1, 11.8,1,1, -10.993, 10519.708, 270.159, 52699.926 21/12/21,15:51:25,01,09,1, 11.8,1,1, -10.993, 10519.695, 270.262, 52699.929 21/12/21,15:51:25,02,09,1, 11.8,1,1, -10.993, 10519.678, 270.224, 52699.956 21/12/21,15:51:25,03,09,1, 11.8,1,1, -10.993, 10519.672, 270.208, 52699.917 21/12/21,15:51:25,04,09,1, 11.8,1,1, -10.993, 10519.660, 270.176, 52699.908 21/12/21,15:51:25,05,09,1, 11.8,1,1, -10.993, 10519.657, 270.116, 52699.889 21/12/21,15:51:25,06,09,1, 11.8,1,1, -10.993, 10519.653, 270.150, 52699.910 21/12/21,15:51:25,07,09,1, 11.8,1,1, -10.993, 10519.667, 270.174, 52699.965 21/12/21,15:51:25,08,09,1, 11.8,1,1, -10.993, 10519.689, 270.224, 52699.976 21/12/21,15:51:25,09,09,1, 11.8,1,1, -10.993, 10519.663, 270.269, 52699.977 21/12/21,15:51:25,10,09,1, 11.8,1,1, -10.993, 10519.686, 270.265, 52699.966 21/12/21,15:51:25,11,09,1, 11.8,1,1, -10.993, 10519.663, 270.275, 52700.078 21/12/21,15:51:25,12,09,1, 11.8,1,1, -10.993, 10519.641, 270.235, 52700.030 21/12/21,15:51:25,13,09,1, 11.8,1,1, -10.993, 10519.634, 270.196, 52699.817 21/12/21,15:51:25,14,09,1, 11.8,1,1, -10.993, 10519.611, 270.171, 52699.850 21/12/21,15:51:25,15,09,1, 11.8,1,1, -10.993, 10519.600, 270.183, 52699.891 21/12/21,15:51:25,16,09,1, 11.8,1,1, -10.993, 10519.618, 270.202, 52699.919 21/12/21,15:51:25,17,09,1, 11.8,1,1, -10.993, 10519.630, 270.251, 52699.953 21/12/21,15:51:25,18,09,1, 11.8,1,1, -10.993, 10519.639, 270.274, 52699.962 21/12/21,15:51:25,19,09,1, 11.8,1,1, -10.993, 10519.633, 270.315, 52700.002 21/12/21,15:51:26,00,07,1, 11.9,1,1, -10.998, 10519.633, 270.315, 52700.002 21/12/21,15:51:26,01,07,1, 11.9,1,1, -10.998, 10519.581, 270.252, 52699.940 21/12/21,15:51:26,02,07,1, 11.9,1,1, -10.998, 10519.569, 270.235, 52699.899 21/12/21,15:51:26,03,07,1, 11.9,1,1, -10.998, 10519.551, 270.210, 52699.869 21/12/21,15:51:26,04,07,1, 11.9,1,1, -10.998, 10519.542, 270.200, 52699.929 21/12/21,15:51:26,05,07,1, 11.9,1,1, -10.998, 10519.571, 270.231, 52699.935 21/12/21,15:51:26,06,07,1, 11.9,1,1, -10.998, 10519.564, 270.293, 52699.957 21/12/21,15:51:26,07,07,1, 11.9,1,1, -10.998, 10519.592, 270.336, 52699.973 21/12/21,15:51:26,08,07,1, 11.9,1,1, -10.998, 10519.566, 270.340, 52699.996 21/12/21,15:51:26,09,07,1, 11.9,1,1, -10.998, 10519.552, 270.331, 52700.000 21/12/21,15:51:26,10,07,1, 11.9,1,1, -10.998, 10519.562, 270.327, 52699.952 21/12/21,15:51:26,11,07,1, 11.9,1,1, -10.998, 10519.549, 270.301, 52699.932 21/12/21,15:51:26,12,07,1, 11.9,1,1, -10.998, 10519.527, 270.250, 52699.860 21/12/21,15:51:26,13,07,1, 11.9,1,1, -10.998, 10519.535, 270.228, 52699.913 21/12/21,15:51:26,14,07,1, 11.9,1,1, -10.998, 10519.531, 270.272, 52699.856 21/12/21,15:51:26,15,07,1, 11.9,1,1, -10.998, 10519.534, 270.320, 52699.966 21/12/21,15:51:26,16,07,1, 11.9,1,1, -10.998, 10519.564, 270.375, 52699.993 21/12/21,15:51:26,17,07,1, 11.9,1,1, -10.998, 10519.550, 270.382, 52699.997 21/12/21,15:51:26,18,07,1, 11.9,1,1, -10.998, 10519.546, 270.403, 52699.995 21/12/21,15:51:26,19,07,1, 11.9,1,1, -10.998, 10519.528, 270.356, 52699.950 21/12/21,15:51:27,00,07,1, 11.8,1,1, -10.996, 10519.525, 270.356, 52699.950 21/12/21,15:51:27,01,07,1, 11.8,1,1, -10.996, 10519.489, 270.290, 52699.943 21/12/21,15:51:27,02,07,1, 11.8,1,1, -10.996, 10519.497, 270.301, 52699.922 21/12/21,15:51:27,03,07,1, 11.8,1,1, -10.996, 10519.502, 270.328, 52699.915 21/12/21,15:51:27,04,07,1, 11.8,1,1, -10.996, 10519.481, 270.345, 52699.942 21/12/21,15:51:27,05,07,1, 11.8,1,1, -10.996, 10519.511, 270.425, 52699.959 21/12/21,15:51:27,06,07,1, 11.8,1,1, -10.996, 10519.499, 270.418, 52699.986 21/12/21,15:51:27,07,07,1, 11.8,1,1, -10.996, 10519.500, 270.418, 52699.973 21/12/21,15:51:27,08,07,1, 11.8,1,1, -10.996, 10519.487, 270.398, 52699.953 21/12/21,15:51:27,09,07,1, 11.8,1,1, -10.996, 10519.464, 270.359, 52699.958 21/12/21,15:51:27,10,07,1, 11.8,1,1, -10.996, 10519.458, 270.323, 52699.957 21/12/21,15:51:27,11,07,1, 11.8,1,1, -10.996, 10519.450, 270.320, 52699.938 21/12/21,15:51:27,12,07,1, 11.8,1,1, -10.996, 10519.448, 270.335, 52699.938 21/12/21,15:51:27,13,07,1, 11.8,1,1, -10.996, 10519.466, 270.398, 52699.982 21/12/21,15:51:27,14,07,1, 11.8,1,1, -10.996, 10519.434, 270.448, 52700.006 21/12/21,15:51:27,15,07,1, 11.8,1,1, -10.996, 10519.447, 270.441, 52699.972 21/12/21,15:51:27,16,07,1, 11.8,1,1, -10.996, 10519.435, 270.442, 52699.945 21/12/21,15:51:27,17,07,1, 11.8,1,1, -10.996, 10519.449, 270.425, 52699.929 21/12/21,15:51:27,18,07,1, 11.8,1,1, -10.996, 10519.406, 270.377, 52699.881 21/12/21,15:51:27,19,07,1, 11.8,1,1, -10.996, 10519.412, 270.336, 52699.870 21/12/21,15:51:28,00,08,1, 11.9,1,1, -10.996, 10519.408, 270.336, 52699.870 21/12/21,15:51:28,01,08,1, 11.9,1,1, -10.996, 10519.405, 270.400, 52699.930 21/12/21,15:51:28,02,08,1, 11.9,1,1, -10.996, 10519.394, 270.461, 52699.962 21/12/21,15:51:28,03,08,1, 11.9,1,1, -10.996, 10519.392, 270.497, 52699.960 21/12/21,15:51:28,04,08,1, 11.9,1,1, -10.996, 10519.399, 270.506, 52699.981 21/12/21,15:51:28,05,08,1, 11.9,1,1, -10.996, 10519.378, 270.486, 52699.954 21/12/21,15:51:28,06,08,1, 11.9,1,1, -10.996, 10519.369, 270.441, 52699.916 21/12/21,15:51:28,07,08,1, 11.9,1,1, -10.996, 10519.359, 270.426, 52699.988 21/12/21,15:51:28,08,08,1, 11.9,1,1, -10.996, 10519.343, 270.394, 52699.866 21/12/21,15:51:28,09,08,1, 11.9,1,1, -10.996, 10519.354, 270.405, 52699.872 21/12/21,15:51:28,10,08,1, 11.9,1,1, -10.996, 10519.364, 270.444, 52699.929 21/12/21,15:51:28,11,08,1, 11.9,1,1, -10.996, 10519.343, 270.469, 52699.932 21/12/21,15:51:28,12,08,1, 11.9,1,1, -10.996, 10519.357, 270.513, 52699.944 21/12/21,15:51:28,13,08,1, 11.9,1,1, -10.996, 10519.388, 270.520, 52699.920 21/12/21,15:51:28,14,08,1, 11.9,1,1, -10.996, 10519.332, 270.487, 52699.874 21/12/21,15:51:28,15,08,1, 11.9,1,1, -10.996, 10519.299, 270.499, 52699.952 21/12/21,15:51:28,16,08,1, 11.9,1,1, -10.996, 10519.283, 270.434, 52699.897 21/12/21,15:51:28,17,08,1, 11.9,1,1, -10.996, 10519.311, 270.428, 52699.901 21/12/21,15:51:28,18,08,1, 11.9,1,1, -10.996, 10519.305, 270.438, 52699.882 21/12/21,15:51:28,19,08,1, 11.9,1,1, -10.996, 10519.314, 270.451, 52699.900 21/12/21,15:51:29,00,08,1, 11.9,1,1, -10.995, 10519.308, 270.451, 52699.900 21/12/21,15:51:29,01,08,1, 11.9,1,1, -10.995, 10519.310, 270.515, 52699.938 21/12/21,15:51:29,02,08,1, 11.9,1,1, -10.995, 10519.315, 270.568, 52699.916 21/12/21,15:51:29,03,08,1, 11.9,1,1, -10.995, 10519.293, 270.546, 52699.920 21/12/21,15:51:29,04,08,1, 11.9,1,1, -10.995, 10519.290, 270.501, 52699.949 21/12/21,15:51:29,05,08,1, 11.9,1,1, -10.995, 10519.265, 270.495, 52699.875 21/12/21,15:51:29,06,08,1, 11.9,1,1, -10.995, 10519.248, 270.455, 52699.869 21/12/21,15:51:29,07,08,1, 11.9,1,1, -10.995, 10519.242, 270.472, 52699.915 21/12/21,15:51:29,08,08,1, 11.9,1,1, -10.995, 10519.246, 270.499, 52699.947 21/12/21,15:51:29,09,08,1, 11.9,1,1, -10.995, 10519.221, 270.555, 52699.946 21/12/21,15:51:29,10,08,1, 11.9,1,1, -10.995, 10519.242, 270.565, 52699.983 21/12/21,15:51:29,11,08,1, 11.9,1,1, -10.995, 10519.258, 270.600, 52699.977 21/12/21,15:51:29,12,08,1, 11.9,1,1, -10.995, 10519.231, 270.589, 52699.963 21/12/21,15:51:29,13,08,1, 11.9,1,1, -10.995, 10519.193, 270.550, 52699.910 21/12/21,15:51:29,14,08,1, 11.9,1,1, -10.995, 10519.188, 270.517, 52699.880 21/12/21,15:51:29,15,08,1, 11.9,1,1, -10.995, 10519.183, 270.483, 52699.885 21/12/21,15:51:29,16,08,1, 11.9,1,1, -10.995, 10519.187, 270.509, 52699.907 21/12/21,15:51:29,17,08,1, 11.9,1,1, -10.995, 10519.217, 270.524, 52699.909 21/12/21,15:51:29,18,08,1, 11.9,1,1, -10.995, 10519.216, 270.558, 52699.953 21/12/21,15:51:29,19,08,1, 11.9,1,1, -10.995, 10519.189, 270.595, 52699.985 21/12/21,15:51:30,00,08,1, 11.9,1,1, -10.993, 10519.183, 270.595, 52699.985 21/12/21,15:51:30,01,08,1, 11.9,1,1, -10.993, 10519.169, 270.615, 52699.988 21/12/21,15:51:30,02,08,1, 11.9,1,1, -10.993, 10519.158, 270.581, 52699.966 21/12/21,15:51:30,03,08,1, 11.9,1,1, -10.993, 10519.145, 270.550, 52699.916 21/12/21,15:51:30,04,08,1, 11.9,1,1, -10.993, 10519.122, 270.510, 52699.909 21/12/21,15:51:30,05,08,1, 11.9,1,1, -10.993, 10519.109, 270.550, 52699.888 21/12/21,15:51:30,06,08,1, 11.9,1,1, -10.993, 10519.110, 270.546, 52699.887 21/12/21,15:51:30,07,08,1, 11.9,1,1, -10.993, 10519.128, 270.622, 52699.964 21/12/21,15:51:30,08,08,1, 11.9,1,1, -10.993, 10519.142, 270.631, 52699.961 21/12/21,15:51:30,09,08,1, 11.9,1,1, -10.993, 10519.142, 270.653, 52699.983 21/12/21,15:51:30,10,08,1, 11.9,1,1, -10.993, 10519.116, 270.650, 52699.949 21/12/21,15:51:30,11,08,1, 11.9,1,1, -10.993, 10519.098, 270.618, 52700.003 21/12/21,15:51:30,12,08,1, 11.9,1,1, -10.993, 10519.087, 270.588, 52699.969 21/12/21,15:51:30,13,08,1, 11.9,1,1, -10.993, 10519.078, 270.548, 52699.936 21/12/21,15:51:30,14,08,1, 11.9,1,1, -10.993, 10519.089, 270.542, 52699.897 21/12/21,15:51:30,15,08,1, 11.9,1,1, -10.993, 10519.093, 270.559, 52699.964 21/12/21,15:51:30,16,08,1, 11.9,1,1, -10.993, 10519.058, 270.594, 52699.997 21/12/21,15:51:30,17,08,1, 11.9,1,1, -10.993, 10519.059, 270.644, 52700.006 21/12/21,15:51:30,18,08,1, 11.9,1,1, -10.993, 10519.082, 270.651, 52700.001 21/12/21,15:51:30,19,08,1, 11.9,1,1, -10.993, 10519.059, 270.655, 52699.991 21/12/21,15:51:31,00,08,1, 11.8,1,1, -10.993, 10519.058, 270.655, 52699.991 21/12/21,15:51:31,01,08,1, 11.8,1,1, -10.993, 10519.041, 270.606, 52699.933 21/12/21,15:51:31,02,08,1, 11.8,1,1, -10.993, 10519.022, 270.558, 52699.921 21/12/21,15:51:31,03,08,1, 11.8,1,1, -10.993, 10519.004, 270.553, 52699.949 21/12/21,15:51:31,04,08,1, 11.8,1,1, -10.993, 10518.999, 270.590, 52699.967 21/12/21,15:51:31,05,08,1, 11.8,1,1, -10.993, 10519.014, 270.618, 52699.940 21/12/21,15:51:31,06,08,1, 11.8,1,1, -10.993, 10519.012, 270.639, 52700.011 21/12/21,15:51:31,07,08,1, 11.8,1,1, -10.993, 10518.992, 270.658, 52700.009 21/12/21,15:51:31,08,08,1, 11.8,1,1, -10.993, 10518.983, 270.712, 52699.944 21/12/21,15:51:31,09,08,1, 11.8,1,1, -10.993, 10518.985, 270.685, 52699.942 21/12/21,15:51:31,10,08,1, 11.8,1,1, -10.993, 10518.942, 270.649, 52699.911 21/12/21,15:51:31,11,08,1, 11.8,1,1, -10.993, 10518.921, 270.603, 52699.877 21/12/21,15:51:31,12,08,1, 11.8,1,1, -10.993, 10518.914, 270.582, 52699.894 21/12/21,15:51:31,13,08,1, 11.8,1,1, -10.993, 10518.931, 270.594, 52699.910 21/12/21,15:51:31,14,08,1, 11.8,1,1, -10.993, 10518.922, 270.636, 52699.912 21/12/21,15:51:31,15,08,1, 11.8,1,1, -10.993, 10518.927, 270.661, 52699.960 21/12/21,15:51:31,16,08,1, 11.8,1,1, -10.993, 10518.942, 270.679, 52699.996 21/12/21,15:51:31,17,08,1, 11.8,1,1, -10.993, 10518.909, 270.716, 52699.926 21/12/21,15:51:31,18,08,1, 11.8,1,1, -10.993, 10518.932, 270.685, 52699.933 21/12/21,15:51:31,19,08,1, 11.8,1,1, -10.993, 10518.880, 270.669, 52699.921 21/12/21,15:51:32,00,08,1, 11.9,1,1, -10.997, 10518.874, 270.669, 52699.921 21/12/21,15:51:32,01,08,1, 11.9,1,1, -10.997, 10518.858, 270.617, 52699.862 21/12/21,15:51:32,02,08,1, 11.9,1,1, -10.997, 10518.857, 270.609, 52699.990 21/12/21,15:51:32,03,08,1, 11.9,1,1, -10.997, 10518.846, 270.644, 52699.859 21/12/21,15:51:32,04,08,1, 11.9,1,1, -10.997, 10518.868, 270.667, 52699.955 21/12/21,15:51:32,05,08,1, 11.9,1,1, -10.997, 10518.871, 270.699, 52699.942 21/12/21,15:51:32,06,08,1, 11.9,1,1, -10.997, 10518.869, 270.710, 52699.931 21/12/21,15:51:32,07,08,1, 11.9,1,1, -10.997, 10518.879, 270.747, 52699.959 21/12/21,15:51:32,08,08,1, 11.9,1,1, -10.997, 10518.842, 270.717, 52699.953 21/12/21,15:51:32,09,08,1, 11.9,1,1, -10.997, 10518.824, 270.688, 52699.902 21/12/21,15:51:32,10,08,1, 11.9,1,1, -10.997, 10518.803, 270.638, 52699.895 21/12/21,15:51:32,11,08,1, 11.9,1,1, -10.997, 10518.808, 270.612, 52699.876 21/12/21,15:51:32,12,08,1, 11.9,1,1, -10.997, 10518.813, 270.653, 52699.905 21/12/21,15:51:32,13,08,1, 11.9,1,1, -10.997, 10518.816, 270.698, 52699.938 21/12/21,15:51:32,14,08,1, 11.9,1,1, -10.997, 10518.835, 270.750, 52700.178 21/12/21,15:51:32,15,08,1, 11.9,1,1, -10.997, 10518.824, 270.753, 52699.854 21/12/21,15:51:32,16,08,1, 11.9,1,1, -10.997, 10518.789, 270.760, 52699.943 21/12/21,15:51:32,17,08,1, 11.9,1,1, -10.997, 10518.777, 270.738, 52699.905 21/12/21,15:51:32,18,08,1, 11.9,1,1, -10.997, 10518.760, 270.697, 52699.880 21/12/21,15:51:32,19,08,1, 11.9,1,1, -10.997, 10518.749, 270.668, 52699.893 21/12/21,15:51:33,00,06,1, 11.8,1,1, -10.997, 10518.749, 270.668, 52699.893 21/12/21,15:51:33,01,06,1, 11.8,1,1, -10.997, 10518.746, 270.653, 52699.912 21/12/21,15:51:33,02,06,1, 11.8,1,1, -10.997, 10518.756, 270.694, 52699.940 21/12/21,15:51:33,03,06,1, 11.8,1,1, -10.997, 10518.763, 270.732, 52699.964 21/12/21,15:51:33,04,06,1, 11.8,1,1, -10.997, 10518.719, 270.765, 52699.946 21/12/21,15:51:33,05,06,1, 11.8,1,1, -10.997, 10518.761, 270.779, 52699.924 21/12/21,15:51:33,06,06,1, 11.8,1,1, -10.997, 10518.732, 270.731, 52699.915 21/12/21,15:51:33,07,06,1, 11.8,1,1, -10.997, 10518.712, 270.691, 52699.917 21/12/21,15:51:33,08,06,1, 11.8,1,1, -10.997, 10518.686, 270.679, 52699.869 21/12/21,15:51:33,09,06,1, 11.8,1,1, -10.997, 10518.652, 270.637, 52699.884 21/12/21,15:51:33,10,06,1, 11.8,1,1, -10.997, 10518.685, 270.662, 52699.908 21/12/21,15:51:33,11,06,1, 11.8,1,1, -10.997, 10518.660, 270.701, 52700.019 21/12/21,15:51:33,12,06,1, 11.8,1,1, -10.997, 10518.678, 270.722, 52699.938 21/12/21,15:51:33,13,06,1, 11.8,1,1, -10.997, 10518.674, 270.763, 52699.933 21/12/21,15:51:33,14,06,1, 11.8,1,1, -10.997, 10518.688, 270.769, 52699.914 21/12/21,15:51:33,15,06,1, 11.8,1,1, -10.997, 10518.656, 270.758, 52699.956 21/12/21,15:51:33,16,06,1, 11.8,1,1, -10.997, 10518.643, 270.712, 52699.900 21/12/21,15:51:33,17,06,1, 11.8,1,1, -10.997, 10518.618, 270.686, 52699.894 21/12/21,15:51:33,18,06,1, 11.8,1,1, -10.997, 10518.593, 270.647, 52699.845 21/12/21,15:51:33,19,06,1, 11.8,1,1, -10.997, 10518.627, 270.666, 52699.891 21/12/21,15:51:34,00,06,1, 11.8,1,1, -10.992, 10518.624, 270.666, 52699.891 21/12/21,15:51:34,01,06,1, 11.8,1,1, -10.992, 10518.623, 270.745, 52699.948 21/12/21,15:51:34,02,06,1, 11.8,1,1, -10.992, 10518.602, 270.760, 52699.968 21/12/21,15:51:34,03,06,1, 11.8,1,1, -10.992, 10518.604, 270.761, 52699.946 21/12/21,15:51:34,04,06,1, 11.8,1,1, -10.992, 10518.589, 270.745, 52699.956 21/12/21,15:51:34,05,06,1, 11.8,1,1, -10.992, 10518.587, 270.729, 52699.943 21/12/21,15:51:34,06,06,1, 11.8,1,1, -10.992, 10518.580, 270.700, 52699.883 21/12/21,15:51:34,07,06,1, 11.8,1,1, -10.992, 10518.527, 270.674, 52699.853 21/12/21,15:51:34,08,06,1, 11.8,1,1, -10.992, 10518.569, 270.655, 52699.825 21/12/21,15:51:34,09,06,1, 11.8,1,1, -10.992, 10518.572, 270.664, 52699.860 21/12/21,15:51:34,10,06,1, 11.8,1,1, -10.992, 10518.559, 270.743, 52699.950 21/12/21,15:51:34,11,06,1, 11.8,1,1, -10.992, 10518.574, 270.743, 52699.923 21/12/21,15:51:34,12,06,1, 11.8,1,1, -10.992, 10518.578, 270.774, 52699.943 21/12/21,15:51:34,13,06,1, 11.8,1,1, -10.992, 10518.534, 270.775, 52699.951 21/12/21,15:51:34,14,06,1, 11.8,1,1, -10.992, 10518.542, 270.752, 52699.907 21/12/21,15:51:34,15,06,1, 11.8,1,1, -10.992, 10518.493, 270.727, 52699.935 21/12/21,15:51:34,16,06,1, 11.8,1,1, -10.992, 10518.467, 270.691, 52699.901 21/12/21,15:51:34,17,06,1, 11.8,1,1, -10.992, 10518.476, 270.664, 52699.865 21/12/21,15:51:34,18,06,1, 11.8,1,1, -10.992, 10518.496, 270.674, 52699.885 21/12/21,15:51:34,19,06,1, 11.8,1,1, -10.992, 10518.482, 270.728, 52699.904 21/12/21,15:51:35,00,06,1, 11.8,1,1, -10.993, 10518.473, 270.728, 52699.904 21/12/21,15:51:35,01,06,1, 11.8,1,1, -10.993, 10518.459, 270.778, 52699.909 21/12/21,15:51:35,02,06,1, 11.8,1,1, -10.993, 10518.455, 270.788, 52699.906 21/12/21,15:51:35,03,06,1, 11.8,1,1, -10.993, 10518.453, 270.773, 52699.933 21/12/21,15:51:35,04,06,1, 11.8,1,1, -10.993, 10518.441, 270.704, 52699.905 21/12/21,15:51:35,05,06,1, 11.8,1,1, -10.993, 10518.424, 270.679, 52699.880 21/12/21,15:51:35,06,06,1, 11.8,1,1, -10.993, 10518.403, 270.655, 52699.850 21/12/21,15:51:35,07,06,1, 11.8,1,1, -10.993, 10518.413, 270.702, 52699.886 21/12/21,15:51:35,08,06,1, 11.8,1,1, -10.993, 10518.430, 270.718, 52699.878 21/12/21,15:51:35,09,06,1, 11.8,1,1, -10.993, 10518.408, 270.750, 52699.915 21/12/21,15:51:35,10,06,1, 11.8,1,1, -10.993, 10518.393, 270.782, 52699.915 21/12/21,15:51:35,11,06,1, 11.8,1,1, -10.993, 10518.393, 270.783, 52699.897 21/12/21,15:51:35,12,06,1, 11.8,1,1, -10.993, 10518.386, 270.794, 52699.915 21/12/21,15:51:35,13,06,1, 11.8,1,1, -10.993, 10518.384, 270.742, 52699.874 21/12/21,15:51:35,14,06,1, 11.8,1,1, -10.993, 10518.345, 270.711, 52699.850 21/12/21,15:51:35,15,06,1, 11.8,1,1, -10.993, 10518.333, 270.656, 52699.837 21/12/21,15:51:35,16,06,1, 11.8,1,1, -10.993, 10518.344, 270.661, 52699.841 21/12/21,15:51:35,17,06,1, 11.8,1,1, -10.993, 10518.323, 270.722, 52699.896 21/12/21,15:51:35,18,06,1, 11.8,1,1, -10.993, 10518.363, 270.724, 52699.877 21/12/21,15:51:35,19,06,1, 11.8,1,1, -10.993, 10518.353, 270.780, 52699.910 21/12/21,15:51:36,00,08,1, 11.8,1,1, -10.996, 10518.348, 270.780, 52699.910 21/12/21,15:51:36,01,08,1, 11.8,1,1, -10.996, 10518.318, 270.780, 52699.888 21/12/21,15:51:36,02,08,1, 11.8,1,1, -10.996, 10518.324, 270.759, 52699.905 21/12/21,15:51:36,03,08,1, 11.8,1,1, -10.996, 10518.291, 270.714, 52699.823 21/12/21,15:51:36,04,08,1, 11.8,1,1, -10.996, 10518.261, 270.671, 52699.806 21/12/21,15:51:36,05,08,1, 11.8,1,1, -10.996, 10518.296, 270.665, 52699.793 21/12/21,15:51:36,06,08,1, 11.8,1,1, -10.996, 10518.288, 270.678, 52699.809 21/12/21,15:51:36,07,08,1, 11.8,1,1, -10.996, 10518.248, 270.709, 52699.868 21/12/21,15:51:36,08,08,1, 11.8,1,1, -10.996, 10518.302, 270.740, 52699.915 21/12/21,15:51:36,09,08,1, 11.8,1,1, -10.996, 10518.254, 270.745, 52699.899 21/12/21,15:51:36,10,08,1, 11.8,1,1, -10.996, 10518.270, 270.768, 52699.919 21/12/21,15:51:36,11,08,1, 11.8,1,1, -10.996, 10518.280, 270.749, 52699.881 21/12/21,15:51:36,12,08,1, 11.8,1,1, -10.996, 10518.263, 270.727, 52699.861 21/12/21,15:51:36,13,08,1, 11.8,1,1, -10.996, 10518.211, 270.687, 52699.834 21/12/21,15:51:36,14,08,1, 11.8,1,1, -10.996, 10518.220, 270.668, 52699.747 21/12/21,15:51:36,15,08,1, 11.8,1,1, -10.996, 10518.213, 270.657, 52699.800 21/12/21,15:51:36,16,08,1, 11.8,1,1, -10.996, 10518.219, 270.677, 52699.837 21/12/21,15:51:36,17,08,1, 11.8,1,1, -10.996, 10518.209, 270.714, 52699.837 21/12/21,15:51:36,18,08,1, 11.8,1,1, -10.996, 10518.227, 270.761, 52699.852 21/12/21,15:51:36,19,08,1, 11.8,1,1, -10.996, 10518.199, 270.760, 52699.859 21/12/21,15:51:37,00,07,1, 11.8,1,1, -10.999, 10518.198, 270.760, 52699.859 21/12/21,15:51:37,01,07,1, 11.8,1,1, -10.999, 10518.187, 270.717, 52699.866 21/12/21,15:51:37,02,07,1, 11.8,1,1, -10.999, 10518.166, 270.706, 52699.826 21/12/21,15:51:37,03,07,1, 11.8,1,1, -10.999, 10518.144, 270.653, 52699.799 21/12/21,15:51:37,04,07,1, 11.8,1,1, -10.999, 10518.125, 270.627, 52699.793 21/12/21,15:51:37,05,07,1, 11.8,1,1, -10.999, 10518.157, 270.658, 52699.808 21/12/21,15:51:37,06,07,1, 11.8,1,1, -10.999, 10518.169, 270.696, 52699.822 21/12/21,15:51:37,07,07,1, 11.8,1,1, -10.999, 10518.170, 270.723, 52699.901 21/12/21,15:51:37,08,07,1, 11.8,1,1, -10.999, 10518.141, 270.757, 52699.809 21/12/21,15:51:37,09,07,1, 11.8,1,1, -10.999, 10518.132, 270.754, 52699.841 21/12/21,15:51:37,10,07,1, 11.8,1,1, -10.999, 10518.151, 270.732, 52699.862 21/12/21,15:51:37,11,07,1, 11.8,1,1, -10.999, 10518.099, 270.697, 52699.814 21/12/21,15:51:37,12,07,1, 11.8,1,1, -10.999, 10518.095, 270.651, 52699.828 21/12/21,15:51:37,13,07,1, 11.8,1,1, -10.999, 10518.076, 270.629, 52699.834 21/12/21,15:51:37,14,07,1, 11.8,1,1, -10.999, 10518.086, 270.649, 52699.828 21/12/21,15:51:37,15,07,1, 11.8,1,1, -10.999, 10518.079, 270.661, 52699.866 21/12/21,15:51:37,16,07,1, 11.8,1,1, -10.999, 10518.089, 270.695, 52699.861 21/12/21,15:51:37,17,07,1, 11.8,1,1, -10.999, 10518.102, 270.697, 52699.813 21/12/21,15:51:37,18,07,1, 11.8,1,1, -10.999, 10518.091, 270.715, 52699.800 21/12/21,15:51:37,19,07,1, 11.8,1,1, -10.999, 10518.080, 270.716, 52699.806 21/12/21,15:51:38,00,07,1, 11.8,1,1, -10.996, 10518.073, 270.716, 52699.806 21/12/21,15:51:38,01,07,1, 11.8,1,1, -10.996, 10518.020, 270.629, 52699.759 21/12/21,15:51:38,02,07,1, 11.8,1,1, -10.996, 10518.044, 270.609, 52699.760 21/12/21,15:51:38,03,07,1, 11.8,1,1, -10.996, 10518.026, 270.599, 52699.788 21/12/21,15:51:38,04,07,1, 11.8,1,1, -10.996, 10518.014, 270.627, 52699.816 21/12/21,15:51:38,05,07,1, 11.8,1,1, -10.996, 10518.038, 270.674, 52699.793 21/12/21,15:51:38,06,07,1, 11.8,1,1, -10.996, 10518.060, 270.676, 52699.857 21/12/21,15:51:38,07,07,1, 11.8,1,1, -10.996, 10518.032, 270.721, 52699.838 21/12/21,15:51:38,08,07,1, 11.8,1,1, -10.996, 10518.034, 270.726, 52699.841 21/12/21,15:51:38,09,07,1, 11.8,1,1, -10.996, 10518.018, 270.670, 52699.770 21/12/21,15:51:38,10,07,1, 11.8,1,1, -10.996, 10517.989, 270.620, 52699.743 21/12/21,15:51:38,11,07,1, 11.8,1,1, -10.996, 10517.984, 270.606, 52699.666 21/12/21,15:51:38,12,07,1, 11.8,1,1, -10.996, 10517.982, 270.616, 52699.719 21/12/21,15:51:38,13,07,1, 11.8,1,1, -10.996, 10517.970, 270.610, 52699.762 21/12/21,15:51:38,14,07,1, 11.8,1,1, -10.996, 10518.005, 270.616, 52699.740 21/12/21,15:51:38,15,07,1, 11.8,1,1, -10.996, 10517.984, 270.685, 52699.866 21/12/21,15:51:38,16,07,1, 11.8,1,1, -10.996, 10517.992, 270.663, 52699.664 21/12/21,15:51:38,17,07,1, 11.8,1,1, -10.996, 10517.963, 270.692, 52699.783 21/12/21,15:51:38,18,07,1, 11.8,1,1, -10.996, 10517.953, 270.660, 52699.757 21/12/21,15:51:38,19,07,1, 11.8,1,1, -10.996, 10517.935, 270.641, 52699.735 21/12/21,15:51:39,00,08,1, 11.9,1,1, -10.992, 10517.931, 270.641, 52699.735 21/12/21,15:51:39,01,08,1, 11.9,1,1, -10.992, 10517.934, 270.571, 52699.729 21/12/21,15:51:39,02,08,1, 11.9,1,1, -10.992, 10517.917, 270.577, 52699.751 21/12/21,15:51:39,03,08,1, 11.9,1,1, -10.992, 10517.915, 270.583, 52699.768 21/12/21,15:51:39,04,08,1, 11.9,1,1, -10.992, 10517.959, 270.616, 52699.766 21/12/21,15:51:39,05,08,1, 11.9,1,1, -10.992, 10517.923, 270.638, 52699.796 21/12/21,15:51:39,06,08,1, 11.9,1,1, -10.992, 10517.921, 270.665, 52699.795 21/12/21,15:51:39,07,08,1, 11.9,1,1, -10.992, 10517.908, 270.665, 52699.805 21/12/21,15:51:39,08,08,1, 11.9,1,1, -10.992, 10517.912, 270.625, 52699.755 21/12/21,15:51:39,09,08,1, 11.9,1,1, -10.992, 10517.877, 270.580, 52699.748 21/12/21,15:51:39,10,08,1, 11.9,1,1, -10.992, 10517.885, 270.544, 52699.705 21/12/21,15:51:39,11,08,1, 11.9,1,1, -10.992, 10517.890, 270.538, 52699.709 21/12/21,15:51:39,12,08,1, 11.9,1,1, -10.992, 10517.860, 270.547, 52699.747 21/12/21,15:51:39,13,08,1, 11.9,1,1, -10.992, 10517.903, 270.576, 52699.722 21/12/21,15:51:39,14,08,1, 11.9,1,1, -10.992, 10517.903, 270.628, 52699.736 21/12/21,15:51:39,15,08,1, 11.9,1,1, -10.992, 10517.889, 270.618, 52699.785 21/12/21,15:51:39,16,08,1, 11.9,1,1, -10.992, 10517.894, 270.638, 52699.722 21/12/21,15:51:39,17,08,1, 11.9,1,1, -10.992, 10517.869, 270.587, 52699.744 21/12/21,15:51:39,18,08,1, 11.9,1,1, -10.992, 10517.856, 270.568, 52699.752 21/12/21,15:51:39,19,08,1, 11.9,1,1, -10.992, 10517.863, 270.522, 52699.695 21/12/21,15:51:40,00,08,1, 11.9,1,1, -10.998, 10517.856, 270.522, 52699.695 21/12/21,15:51:40,01,08,1, 11.9,1,1, -10.998, 10517.859, 270.520, 52699.697 21/12/21,15:51:40,02,08,1, 11.9,1,1, -10.998, 10517.871, 270.544, 52699.714 21/12/21,15:51:40,03,08,1, 11.9,1,1, -10.998, 10517.858, 270.578, 52699.754 21/12/21,15:51:40,04,08,1, 11.9,1,1, -10.998, 10517.850, 270.596, 52699.746 21/12/21,15:51:40,05,08,1, 11.9,1,1, -10.998, 10517.867, 270.600, 52699.724 21/12/21,15:51:40,06,08,1, 11.9,1,1, -10.998, 10517.852, 270.587, 52699.667 21/12/21,15:51:40,07,08,1, 11.9,1,1, -10.998, 10517.808, 270.555, 52699.665 21/12/21,15:51:40,08,08,1, 11.9,1,1, -10.998, 10517.824, 270.524, 52699.714 21/12/21,15:51:40,09,08,1, 11.9,1,1, -10.998, 10517.804, 270.513, 52699.691 21/12/21,15:51:40,10,08,1, 11.9,1,1, -10.998, 10517.779, 270.501, 52699.655 21/12/21,15:51:40,11,08,1, 11.9,1,1, -10.998, 10517.811, 270.523, 52699.685 21/12/21,15:51:40,12,08,1, 11.9,1,1, -10.998, 10517.798, 270.546, 52699.761 21/12/21,15:51:40,13,08,1, 11.9,1,1, -10.998, 10517.827, 270.571, 52699.695 21/12/21,15:51:40,14,08,1, 11.9,1,1, -10.998, 10517.823, 270.586, 52699.683 21/12/21,15:51:40,15,08,1, 11.9,1,1, -10.998, 10517.794, 270.585, 52699.721 21/12/21,15:51:40,16,08,1, 11.9,1,1, -10.998, 10517.775, 270.561, 52699.666 21/12/21,15:51:40,17,08,1, 11.9,1,1, -10.998, 10517.749, 270.529, 52699.633 21/12/21,15:51:40,18,08,1, 11.9,1,1, -10.998, 10517.777, 270.479, 52699.636 21/12/21,15:51:40,19,08,1, 11.9,1,1, -10.998, 10517.755, 270.466, 52699.587 21/12/21,15:51:41,00,07,1, 11.9,1,1, -10.996, 10517.747, 270.466, 52699.587 21/12/21,15:51:41,01,07,1, 11.9,1,1, -10.996, 10517.770, 270.482, 52699.678 21/12/21,15:51:41,02,07,1, 11.9,1,1, -10.996, 10517.774, 270.524, 52699.705 21/12/21,15:51:41,03,07,1, 11.9,1,1, -10.996, 10517.783, 270.576, 52699.770 21/12/21,15:51:41,04,07,1, 11.9,1,1, -10.996, 10517.765, 270.561, 52699.733 21/12/21,15:51:41,05,07,1, 11.9,1,1, -10.996, 10517.771, 270.532, 52699.730 21/12/21,15:51:41,06,07,1, 11.9,1,1, -10.996, 10517.742, 270.540, 52699.686 21/12/21,15:51:41,07,07,1, 11.9,1,1, -10.996, 10517.744, 270.461, 52699.703 21/12/21,15:51:41,08,07,1, 11.9,1,1, -10.996, 10517.738, 270.449, 52699.603 21/12/21,15:51:41,09,07,1, 11.9,1,1, -10.996, 10517.736, 270.448, 52699.636 21/12/21,15:51:41,10,07,1, 11.9,1,1, -10.996, 10517.733, 270.436, 52699.606 21/12/21,15:51:41,11,07,1, 11.9,1,1, -10.996, 10517.742, 270.476, 52699.654 21/12/21,15:51:41,12,07,1, 11.9,1,1, -10.996, 10517.732, 270.521, 52699.707 21/12/21,15:51:41,13,07,1, 11.9,1,1, -10.996, 10517.741, 270.521, 52699.704 21/12/21,15:51:41,14,07,1, 11.9,1,1, -10.996, 10517.736, 270.535, 52699.737 21/12/21,15:51:41,15,07,1, 11.9,1,1, -10.996, 10517.722, 270.497, 52699.664 21/12/21,15:51:41,16,07,1, 11.9,1,1, -10.996, 10517.699, 270.470, 52699.694 21/12/21,15:51:41,17,07,1, 11.9,1,1, -10.996, 10517.694, 270.424, 52699.639 21/12/21,15:51:41,18,07,1, 11.9,1,1, -10.996, 10517.672, 270.414, 52699.643 21/12/21,15:51:41,19,07,1, 11.9,1,1, -10.996, 10517.692, 270.423, 52699.622 21/12/21,15:51:42,00,08,1, 11.8,1,1, -10.998, 10517.689, 270.423, 52699.622 21/12/21,15:51:42,01,08,1, 11.8,1,1, -10.998, 10517.704, 270.464, 52699.655 21/12/21,15:51:42,02,08,1, 11.8,1,1, -10.998, 10517.701, 270.481, 52699.675 21/12/21,15:51:42,03,08,1, 11.8,1,1, -10.998, 10517.695, 270.498, 52699.670 21/12/21,15:51:42,04,08,1, 11.8,1,1, -10.998, 10517.673, 270.482, 52699.700 21/12/21,15:51:42,05,08,1, 11.8,1,1, -10.998, 10517.702, 270.438, 52699.659 21/12/21,15:51:42,06,08,1, 11.8,1,1, -10.998, 10517.673, 270.426, 52699.660 21/12/21,15:51:42,07,08,1, 11.8,1,1, -10.998, 10517.651, 270.399, 52699.638 21/12/21,15:51:42,08,08,1, 11.8,1,1, -10.998, 10517.646, 270.368, 52699.629 21/12/21,15:51:42,09,08,1, 11.8,1,1, -10.998, 10517.670, 270.375, 52699.628 21/12/21,15:51:42,10,08,1, 11.8,1,1, -10.998, 10517.674, 270.423, 52699.647 21/12/21,15:51:42,11,08,1, 11.8,1,1, -10.998, 10517.690, 270.464, 52699.656 21/12/21,15:51:42,12,08,1, 11.8,1,1, -10.998, 10517.714, 270.490, 52699.639 21/12/21,15:51:42,13,08,1, 11.8,1,1, -10.998, 10517.689, 270.474, 52699.650 21/12/21,15:51:42,14,08,1, 11.8,1,1, -10.998, 10517.684, 270.468, 52699.621 21/12/21,15:51:42,15,08,1, 11.8,1,1, -10.998, 10517.660, 270.449, 52699.592 21/12/21,15:51:42,16,08,1, 11.8,1,1, -10.998, 10517.635, 270.389, 52699.596 21/12/21,15:51:42,17,08,1, 11.8,1,1, -10.998, 10517.652, 270.378, 52699.590 21/12/21,15:51:42,18,08,1, 11.8,1,1, -10.998, 10517.657, 270.332, 52699.586 21/12/21,15:51:42,19,08,1, 11.8,1,1, -10.998, 10517.665, 270.388, 52699.581 21/12/21,15:51:43,00,08,1, 11.9,1,1, -10.996, 10517.664, 270.388, 52699.581 21/12/21,15:51:43,01,08,1, 11.9,1,1, -10.996, 10517.675, 270.472, 52699.657 21/12/21,15:51:43,02,08,1, 11.9,1,1, -10.996, 10517.661, 270.468, 52699.626 21/12/21,15:51:43,03,08,1, 11.9,1,1, -10.996, 10517.680, 270.439, 52699.634 21/12/21,15:51:43,04,08,1, 11.9,1,1, -10.996, 10517.652, 270.419, 52699.609 21/12/21,15:51:43,05,08,1, 11.9,1,1, -10.996, 10517.634, 270.402, 52699.579 21/12/21,15:51:43,06,08,1, 11.9,1,1, -10.996, 10517.651, 270.367, 52699.559 21/12/21,15:51:43,07,08,1, 11.9,1,1, -10.996, 10517.648, 270.342, 52699.574 21/12/21,15:51:43,08,08,1, 11.9,1,1, -10.996, 10517.648, 270.356, 52699.566 21/12/21,15:51:43,09,08,1, 11.9,1,1, -10.996, 10517.648, 270.377, 52699.611 21/12/21,15:51:43,10,08,1, 11.9,1,1, -10.996, 10517.672, 270.431, 52699.617 21/12/21,15:51:43,11,08,1, 11.9,1,1, -10.996, 10517.637, 270.426, 52699.637 21/12/21,15:51:43,12,08,1, 11.9,1,1, -10.996, 10517.668, 270.426, 52699.648 21/12/21,15:51:43,13,08,1, 11.9,1,1, -10.996, 10517.662, 270.413, 52699.598 21/12/21,15:51:43,14,08,1, 11.9,1,1, -10.996, 10517.642, 270.374, 52699.598 21/12/21,15:51:43,15,08,1, 11.9,1,1, -10.996, 10517.629, 270.336, 52699.558 21/12/21,15:51:43,16,08,1, 11.9,1,1, -10.996, 10517.627, 270.324, 52699.494 21/12/21,15:51:43,17,08,1, 11.9,1,1, -10.996, 10517.639, 270.322, 52699.518 21/12/21,15:51:43,18,08,1, 11.9,1,1, -10.996, 10517.635, 270.364, 52699.530 21/12/21,15:51:43,19,08,1, 11.9,1,1, -10.996, 10517.640, 270.403, 52699.589 21/12/21,15:51:44,00,09,1, 11.9,1,1, -10.999, 10517.639, 270.403, 52699.589 21/12/21,15:51:44,01,09,1, 11.9,1,1, -10.999, 10517.645, 270.428, 52699.591 21/12/21,15:51:44,02,09,1, 11.9,1,1, -10.999, 10517.637, 270.401, 52699.594 21/12/21,15:51:44,03,09,1, 11.9,1,1, -10.999, 10517.648, 270.373, 52699.572 21/12/21,15:51:44,04,09,1, 11.9,1,1, -10.999, 10517.620, 270.348, 52699.558 21/12/21,15:51:44,05,09,1, 11.9,1,1, -10.999, 10517.589, 270.313, 52699.542 21/12/21,15:51:44,06,09,1, 11.9,1,1, -10.999, 10517.617, 270.281, 52699.499 21/12/21,15:51:44,07,09,1, 11.9,1,1, -10.999, 10517.600, 270.320, 52699.467 21/12/21,15:51:44,08,09,1, 11.9,1,1, -10.999, 10517.618, 270.370, 52699.509 21/12/21,15:51:44,09,09,1, 11.9,1,1, -10.999, 10517.611, 270.389, 52699.532 21/12/21,15:51:44,10,09,1, 11.9,1,1, -10.999, 10517.599, 270.401, 52699.576 21/12/21,15:51:44,11,09,1, 11.9,1,1, -10.999, 10517.615, 270.403, 52699.578 21/12/21,15:51:44,12,09,1, 11.9,1,1, -10.999, 10517.615, 270.384, 52699.535 21/12/21,15:51:44,13,09,1, 11.9,1,1, -10.999, 10517.603, 270.329, 52699.558 21/12/21,15:51:44,14,09,1, 11.9,1,1, -10.999, 10517.622, 270.316, 52699.495 21/12/21,15:51:44,15,09,1, 11.9,1,1, -10.999, 10517.598, 270.269, 52699.475 21/12/21,15:51:44,16,09,1, 11.9,1,1, -10.999, 10517.592, 270.287, 52699.516 21/12/21,15:51:44,17,09,1, 11.9,1,1, -10.999, 10517.607, 270.313, 52699.517 21/12/21,15:51:44,18,09,1, 11.9,1,1, -10.999, 10517.647, 270.327, 52699.561 21/12/21,15:51:44,19,09,1, 11.9,1,1, -10.999, 10517.639, 270.357, 52699.571 21/12/21,15:51:45,00,09,1, 11.8,1,1, -10.993, 10517.639, 270.357, 52699.571 21/12/21,15:51:45,01,09,1, 11.8,1,1, -10.993, 10517.640, 270.390, 52699.539 21/12/21,15:51:45,02,09,1, 11.8,1,1, -10.993, 10517.629, 270.348, 52699.542 21/12/21,15:51:45,03,09,1, 11.8,1,1, -10.993, 10517.615, 270.317, 52699.533 21/12/21,15:51:45,04,09,1, 11.8,1,1, -10.993, 10517.594, 270.267, 52699.549 21/12/21,15:51:45,05,09,1, 11.8,1,1, -10.993, 10517.611, 270.259, 52699.537 21/12/21,15:51:45,06,09,1, 11.8,1,1, -10.993, 10517.613, 270.290, 52699.554 21/12/21,15:51:45,07,09,1, 11.8,1,1, -10.993, 10517.611, 270.330, 52699.596 21/12/21,15:51:45,08,09,1, 11.8,1,1, -10.993, 10517.629, 270.356, 52699.539 21/12/21,15:51:45,09,09,1, 11.8,1,1, -10.993, 10517.613, 270.375, 52699.549 21/12/21,15:51:45,10,09,1, 11.8,1,1, -10.993, 10517.619, 270.383, 52699.549 21/12/21,15:51:45,11,09,1, 11.8,1,1, -10.993, 10517.605, 270.347, 52699.562 21/12/21,15:51:45,12,09,1, 11.8,1,1, -10.993, 10517.640, 270.306, 52699.504 21/12/21,15:51:45,13,09,1, 11.8,1,1, -10.993, 10517.589, 270.278, 52699.501 21/12/21,15:51:45,14,09,1, 11.8,1,1, -10.993, 10517.590, 270.248, 52699.494 21/12/21,15:51:45,15,09,1, 11.8,1,1, -10.993, 10517.596, 270.276, 52699.513 21/12/21,15:51:45,16,09,1, 11.8,1,1, -10.993, 10517.624, 270.292, 52699.536 21/12/21,15:51:45,17,09,1, 11.8,1,1, -10.993, 10517.602, 270.332, 52699.545 21/12/21,15:51:45,18,09,1, 11.8,1,1, -10.993, 10517.606, 270.348, 52699.603 21/12/21,15:51:45,19,09,1, 11.8,1,1, -10.993, 10517.619, 270.345, 52699.556 21/12/21,15:51:46,00,09,1, 11.8,1,1, -10.997, 10517.614, 270.345, 52699.556 21/12/21,15:51:46,01,09,1, 11.8,1,1, -10.997, 10517.596, 270.351, 52699.577 21/12/21,15:51:46,02,09,1, 11.8,1,1, -10.997, 10517.602, 270.272, 52699.505 21/12/21,15:51:46,03,09,1, 11.8,1,1, -10.997, 10517.591, 270.227, 52699.436 21/12/21,15:51:46,04,09,1, 11.8,1,1, -10.997, 10517.593, 270.262, 52699.514 21/12/21,15:51:46,05,09,1, 11.8,1,1, -10.997, 10517.605, 270.256, 52699.505 21/12/21,15:51:46,06,09,1, 11.8,1,1, -10.997, 10517.606, 270.277, 52699.566 21/12/21,15:51:46,07,09,1, 11.8,1,1, -10.997, 10517.596, 270.316, 52699.555 21/12/21,15:51:46,08,09,1, 11.8,1,1, -10.997, 10517.646, 270.339, 52699.582 21/12/21,15:51:46,09,09,1, 11.8,1,1, -10.997, 10517.612, 270.337, 52699.580 21/12/21,15:51:46,10,09,1, 11.8,1,1, -10.997, 10517.623, 270.317, 52699.609 21/12/21,15:51:46,11,09,1, 11.8,1,1, -10.997, 10517.618, 270.299, 52699.522 21/12/21,15:51:46,12,09,1, 11.8,1,1, -10.997, 10517.603, 270.232, 52699.508 21/12/21,15:51:46,13,09,1, 11.8,1,1, -10.997, 10517.598, 270.243, 52699.473 21/12/21,15:51:46,14,09,1, 11.8,1,1, -10.997, 10517.612, 270.229, 52699.455 21/12/21,15:51:46,15,09,1, 11.8,1,1, -10.997, 10517.604, 270.256, 52699.472 21/12/21,15:51:46,16,09,1, 11.8,1,1, -10.997, 10517.612, 270.285, 52699.505 21/12/21,15:51:46,17,09,1, 11.8,1,1, -10.997, 10517.612, 270.296, 52699.540 21/12/21,15:51:46,18,09,1, 11.8,1,1, -10.997, 10517.624, 270.345, 52699.560 21/12/21,15:51:46,19,09,1, 11.8,1,1, -10.997, 10517.620, 270.360, 52699.571 21/12/21,15:51:47,00,09,1, 11.9,1,1, -10.996, 10517.614, 270.360, 52699.571 21/12/21,15:51:47,01,09,1, 11.9,1,1, -10.996, 10517.601, 270.262, 52699.493 21/12/21,15:51:47,02,09,1, 11.9,1,1, -10.996, 10517.578, 270.219, 52699.447 21/12/21,15:51:47,03,09,1, 11.9,1,1, -10.996, 10517.611, 270.215, 52699.373 21/12/21,15:51:47,04,09,1, 11.9,1,1, -10.996, 10517.619, 270.228, 52699.547 21/12/21,15:51:47,05,09,1, 11.9,1,1, -10.996, 10517.577, 270.256, 52699.536 21/12/21,15:51:47,06,09,1, 11.9,1,1, -10.996, 10517.634, 270.298, 52699.546 21/12/21,15:51:47,07,09,1, 11.9,1,1, -10.996, 10517.648, 270.341, 52699.625 21/12/21,15:51:47,08,09,1, 11.9,1,1, -10.996, 10517.640, 270.340, 52699.519 21/12/21,15:51:47,09,09,1, 11.9,1,1, -10.996, 10517.623, 270.320, 52699.531 21/12/21,15:51:47,10,09,1, 11.9,1,1, -10.996, 10517.617, 270.259, 52699.541 21/12/21,15:51:47,11,09,1, 11.9,1,1, -10.996, 10517.592, 270.225, 52699.535 21/12/21,15:51:47,12,09,1, 11.9,1,1, -10.996, 10517.613, 270.209, 52699.475 21/12/21,15:51:47,13,09,1, 11.9,1,1, -10.996, 10517.609, 270.197, 52699.480 21/12/21,15:51:47,14,09,1, 11.9,1,1, -10.996, 10517.613, 270.230, 52699.482 21/12/21,15:51:47,15,09,1, 11.9,1,1, -10.996, 10517.640, 270.264, 52699.514 21/12/21,15:51:47,16,09,1, 11.9,1,1, -10.996, 10517.635, 270.290, 52699.537 21/12/21,15:51:47,17,09,1, 11.9,1,1, -10.996, 10517.639, 270.332, 52699.570 21/12/21,15:51:47,18,09,1, 11.9,1,1, -10.996, 10517.636, 270.306, 52699.565 21/12/21,15:51:47,19,09,1, 11.9,1,1, -10.996, 10517.672, 270.270, 52699.499 21/12/21,15:51:48,00,09,1, 11.9,1,1, -10.997, 10517.664, 270.270, 52699.499 21/12/21,15:51:48,01,09,1, 11.9,1,1, -10.997, 10517.599, 270.225, 52699.492 21/12/21,15:51:48,02,09,1, 11.9,1,1, -10.997, 10517.645, 270.194, 52699.464 21/12/21,15:51:48,03,09,1, 11.9,1,1, -10.997, 10517.622, 270.190, 52699.442 21/12/21,15:51:48,04,09,1, 11.9,1,1, -10.997, 10517.635, 270.215, 52699.546 21/12/21,15:51:48,05,09,1, 11.9,1,1, -10.997, 10517.644, 270.249, 52699.549 21/12/21,15:51:48,06,09,1, 11.9,1,1, -10.997, 10517.659, 270.293, 52699.546 21/12/21,15:51:48,07,09,1, 11.9,1,1, -10.997, 10517.674, 270.297, 52699.549 21/12/21,15:51:48,08,09,1, 11.9,1,1, -10.997, 10517.639, 270.305, 52699.540 21/12/21,15:51:48,09,09,1, 11.9,1,1, -10.997, 10517.649, 270.270, 52699.494 21/12/21,15:51:48,10,09,1, 11.9,1,1, -10.997, 10517.675, 270.212, 52699.480 21/12/21,15:51:48,11,09,1, 11.9,1,1, -10.997, 10517.626, 270.201, 52699.442 21/12/21,15:51:48,12,09,1, 11.9,1,1, -10.997, 10517.647, 270.179, 52699.438 21/12/21,15:51:48,13,09,1, 11.9,1,1, -10.997, 10517.661, 270.193, 52699.473 21/12/21,15:51:48,14,09,1, 11.9,1,1, -10.997, 10517.652, 270.250, 52699.494 21/12/21,15:51:48,15,09,1, 11.9,1,1, -10.997, 10517.693, 270.270, 52699.592 21/12/21,15:51:48,16,09,1, 11.9,1,1, -10.997, 10517.682, 270.272, 52699.548 21/12/21,15:51:48,17,09,1, 11.9,1,1, -10.997, 10517.693, 270.284, 52699.547 21/12/21,15:51:48,18,09,1, 11.9,1,1, -10.997, 10517.659, 270.238, 52699.532 21/12/21,15:51:48,19,09,1, 11.9,1,1, -10.997, 10517.650, 270.220, 52699.497 21/12/21,15:51:49,00,08,1, 11.8,1,1, -10.998, 10517.647, 270.220, 52699.497 21/12/21,15:51:49,01,08,1, 11.8,1,1, -10.998, 10517.661, 270.187, 52699.435 21/12/21,15:51:49,02,08,1, 11.8,1,1, -10.998, 10517.649, 270.187, 52699.424 21/12/21,15:51:49,03,08,1, 11.8,1,1, -10.998, 10517.661, 270.199, 52699.357 21/12/21,15:51:49,04,08,1, 11.8,1,1, -10.998, 10517.693, 270.235, 52699.517 21/12/21,15:51:49,05,08,1, 11.8,1,1, -10.998, 10517.708, 270.257, 52699.518 21/12/21,15:51:49,06,08,1, 11.8,1,1, -10.998, 10517.713, 270.251, 52699.530 21/12/21,15:51:49,07,08,1, 11.8,1,1, -10.998, 10517.699, 270.271, 52699.518 21/12/21,15:51:49,08,08,1, 11.8,1,1, -10.998, 10517.696, 270.249, 52699.501 21/12/21,15:51:49,09,08,1, 11.8,1,1, -10.998, 10517.692, 270.202, 52699.469 21/12/21,15:51:49,10,08,1, 11.8,1,1, -10.998, 10517.691, 270.189, 52699.459 21/12/21,15:51:49,11,08,1, 11.8,1,1, -10.998, 10517.663, 270.162, 52699.403 21/12/21,15:51:49,12,08,1, 11.8,1,1, -10.998, 10517.685, 270.178, 52699.473 21/12/21,15:51:49,13,08,1, 11.8,1,1, -10.998, 10517.688, 270.225, 52699.492 21/12/21,15:51:49,14,08,1, 11.8,1,1, -10.998, 10517.714, 270.277, 52699.496 21/12/21,15:51:49,15,08,1, 11.8,1,1, -10.998, 10517.711, 270.284, 52699.519 21/12/21,15:51:49,16,08,1, 11.8,1,1, -10.998, 10517.711, 270.277, 52699.494 21/12/21,15:51:49,17,08,1, 11.8,1,1, -10.998, 10517.725, 270.243, 52699.461 21/12/21,15:51:49,18,08,1, 11.8,1,1, -10.998, 10517.709, 270.219, 52699.447 21/12/21,15:51:49,19,08,1, 11.8,1,1, -10.998, 10517.696, 270.196, 52699.435 21/12/21,15:51:50,00,08,1, 11.9,1,1, -10.995, 10517.689, 270.196, 52699.435 21/12/21,15:51:50,01,08,1, 11.9,1,1, -10.995, 10517.699, 270.161, 52699.479 21/12/21,15:51:50,02,08,1, 11.9,1,1, -10.995, 10517.727, 270.213, 52699.461 21/12/21,15:51:50,03,08,1, 11.9,1,1, -10.995, 10517.740, 270.245, 52699.498 21/12/21,15:51:50,04,08,1, 11.9,1,1, -10.995, 10517.739, 270.290, 52699.485 21/12/21,15:51:50,05,08,1, 11.9,1,1, -10.995, 10517.756, 270.280, 52699.479 21/12/21,15:51:50,06,08,1, 11.9,1,1, -10.995, 10517.732, 270.268, 52699.472 21/12/21,15:51:50,07,08,1, 11.9,1,1, -10.995, 10517.728, 270.246, 52699.458 21/12/21,15:51:50,08,08,1, 11.9,1,1, -10.995, 10517.733, 270.197, 52699.486 21/12/21,15:51:50,09,08,1, 11.9,1,1, -10.995, 10517.724, 270.173, 52699.430 21/12/21,15:51:50,10,08,1, 11.9,1,1, -10.995, 10517.725, 270.188, 52699.435 21/12/21,15:51:50,11,08,1, 11.9,1,1, -10.995, 10517.755, 270.188, 52699.521 21/12/21,15:51:50,12,08,1, 11.9,1,1, -10.995, 10517.753, 270.195, 52699.563 21/12/21,15:51:50,13,08,1, 11.9,1,1, -10.995, 10517.782, 270.278, 52699.573 21/12/21,15:51:50,14,08,1, 11.9,1,1, -10.995, 10517.785, 270.276, 52699.450 21/12/21,15:51:50,15,08,1, 11.9,1,1, -10.995, 10517.791, 270.287, 52699.423 21/12/21,15:51:50,16,08,1, 11.9,1,1, -10.995, 10517.762, 270.279, 52699.543 21/12/21,15:51:50,17,08,1, 11.9,1,1, -10.995, 10517.766, 270.213, 52699.478 21/12/21,15:51:50,18,08,1, 11.9,1,1, -10.995, 10517.752, 270.204, 52699.454 21/12/21,15:51:50,19,08,1, 11.9,1,1, -10.995, 10517.759, 270.163, 52699.454 21/12/21,15:51:51,00,08,1, 11.9,1,1, -11.000, 10517.756, 270.163, 52699.454 21/12/21,15:51:51,01,08,1, 11.9,1,1, -11.000, 10517.750, 270.217, 52699.515 21/12/21,15:51:51,02,08,1, 11.9,1,1, -11.000, 10517.754, 270.250, 52699.514 21/12/21,15:51:51,03,08,1, 11.9,1,1, -11.000, 10517.818, 270.286, 52699.423 21/12/21,15:51:51,04,08,1, 11.9,1,1, -11.000, 10517.756, 270.292, 52699.567 21/12/21,15:51:51,05,08,1, 11.9,1,1, -11.000, 10517.763, 270.286, 52699.546 21/12/21,15:51:51,06,08,1, 11.9,1,1, -11.000, 10517.741, 270.245, 52699.487 21/12/21,15:51:51,07,08,1, 11.9,1,1, -11.000, 10517.763, 270.202, 52699.463 21/12/21,15:51:51,08,08,1, 11.9,1,1, -11.000, 10517.769, 270.179, 52699.415 21/12/21,15:51:51,09,08,1, 11.9,1,1, -11.000, 10517.781, 270.203, 52699.441 21/12/21,15:51:51,10,08,1, 11.9,1,1, -11.000, 10517.779, 270.199, 52699.455 21/12/21,15:51:51,11,08,1, 11.9,1,1, -11.000, 10517.811, 270.234, 52699.492 21/12/21,15:51:51,12,08,1, 11.9,1,1, -11.000, 10517.797, 270.254, 52699.517 21/12/21,15:51:51,13,08,1, 11.9,1,1, -11.000, 10517.782, 270.292, 52699.529 21/12/21,15:51:51,14,08,1, 11.9,1,1, -11.000, 10517.793, 270.297, 52699.555 21/12/21,15:51:51,15,08,1, 11.9,1,1, -11.000, 10517.796, 270.265, 52699.574 21/12/21,15:51:51,16,08,1, 11.9,1,1, -11.000, 10517.804, 270.246, 52699.582 21/12/21,15:51:51,17,08,1, 11.9,1,1, -11.000, 10517.756, 270.207, 52699.487 21/12/21,15:51:51,18,08,1, 11.9,1,1, -11.000, 10517.792, 270.197, 52699.485 21/12/21,15:51:51,19,08,1, 11.9,1,1, -11.000, 10517.760, 270.178, 52699.471 21/12/21,15:51:52,00,08,1, 11.8,1,1, -10.997, 10517.756, 270.178, 52699.471 21/12/21,15:51:52,01,08,1, 11.8,1,1, -10.997, 10517.797, 270.233, 52699.471 21/12/21,15:51:52,02,08,1, 11.8,1,1, -10.997, 10517.812, 270.248, 52699.479 21/12/21,15:51:52,03,08,1, 11.8,1,1, -10.997, 10517.815, 270.294, 52699.529 21/12/21,15:51:52,04,08,1, 11.8,1,1, -10.997, 10517.824, 270.290, 52699.522 21/12/21,15:51:52,05,08,1, 11.8,1,1, -10.997, 10517.841, 270.236, 52699.267 21/12/21,15:51:52,06,08,1, 11.8,1,1, -10.997, 10517.810, 270.214, 52699.457 21/12/21,15:51:52,07,08,1, 11.8,1,1, -10.997, 10517.810, 270.187, 52699.414 21/12/21,15:51:52,08,08,1, 11.8,1,1, -10.997, 10517.825, 270.195, 52699.441 21/12/21,15:51:52,09,08,1, 11.8,1,1, -10.997, 10517.838, 270.171, 52699.405 21/12/21,15:51:52,10,08,1, 11.8,1,1, -10.997, 10517.809, 270.189, 52699.454 21/12/21,15:51:52,11,08,1, 11.8,1,1, -10.997, 10517.849, 270.235, 52699.485 21/12/21,15:51:52,12,08,1, 11.8,1,1, -10.997, 10517.857, 270.279, 52699.490 21/12/21,15:51:52,13,08,1, 11.8,1,1, -10.997, 10517.852, 270.296, 52699.506 21/12/21,15:51:52,14,08,1, 11.8,1,1, -10.997, 10517.875, 270.276, 52699.491 21/12/21,15:51:52,15,08,1, 11.8,1,1, -10.997, 10517.834, 270.263, 52699.499 21/12/21,15:51:52,16,08,1, 11.8,1,1, -10.997, 10517.826, 270.226, 52699.443 21/12/21,15:51:52,17,08,1, 11.8,1,1, -10.997, 10517.855, 270.215, 52699.466 21/12/21,15:51:52,18,08,1, 11.8,1,1, -10.997, 10517.816, 270.176, 52699.442 21/12/21,15:51:52,19,08,1, 11.8,1,1, -10.997, 10517.843, 270.182, 52699.449 21/12/21,15:51:53,00,08,1, 11.9,1,1, -10.997, 10517.839, 270.182, 52699.449 21/12/21,15:51:53,01,08,1, 11.9,1,1, -10.997, 10517.839, 270.246, 52699.587 21/12/21,15:51:53,02,08,1, 11.9,1,1, -10.997, 10517.905, 270.263, 52699.510 21/12/21,15:51:53,03,08,1, 11.9,1,1, -10.997, 10517.887, 270.276, 52699.439 21/12/21,15:51:53,04,08,1, 11.9,1,1, -10.997, 10517.882, 270.279, 52699.468 21/12/21,15:51:53,05,08,1, 11.9,1,1, -10.997, 10517.862, 270.227, 52699.497 21/12/21,15:51:53,06,08,1, 11.9,1,1, -10.997, 10517.844, 270.224, 52699.472 21/12/21,15:51:53,07,08,1, 11.9,1,1, -10.997, 10517.850, 270.202, 52699.458 21/12/21,15:51:53,08,08,1, 11.9,1,1, -10.997, 10517.856, 270.183, 52699.425 21/12/21,15:51:53,09,08,1, 11.9,1,1, -10.997, 10517.841, 270.183, 52699.453 21/12/21,15:51:53,10,08,1, 11.9,1,1, -10.997, 10517.882, 270.224, 52699.481 21/12/21,15:51:53,11,08,1, 11.9,1,1, -10.997, 10517.864, 270.268, 52699.520 21/12/21,15:51:53,12,08,1, 11.9,1,1, -10.997, 10517.905, 270.303, 52699.581 21/12/21,15:51:53,13,08,1, 11.9,1,1, -10.997, 10517.917, 270.274, 52699.376 21/12/21,15:51:53,14,08,1, 11.9,1,1, -10.997, 10517.870, 270.301, 52699.488 21/12/21,15:51:53,15,08,1, 11.9,1,1, -10.997, 10517.871, 270.277, 52699.454 21/12/21,15:51:53,16,08,1, 11.9,1,1, -10.997, 10517.860, 270.227, 52699.441 21/12/21,15:51:53,17,08,1, 11.9,1,1, -10.997, 10517.847, 270.180, 52699.435 21/12/21,15:51:53,18,08,1, 11.9,1,1, -10.997, 10517.866, 270.175, 52699.404 21/12/21,15:51:53,19,08,1, 11.9,1,1, -10.997, 10517.872, 270.202, 52699.419 21/12/21,15:51:54,00,08,1, 11.9,1,1, -10.995, 10517.864, 270.202, 52699.419 21/12/21,15:51:54,01,08,1, 11.9,1,1, -10.995, 10517.869, 270.259, 52699.530 21/12/21,15:51:54,02,08,1, 11.9,1,1, -10.995, 10517.899, 270.290, 52699.488 21/12/21,15:51:54,03,08,1, 11.9,1,1, -10.995, 10517.904, 270.295, 52699.525 21/12/21,15:51:54,04,08,1, 11.9,1,1, -10.995, 10517.859, 270.271, 52699.511 21/12/21,15:51:54,05,08,1, 11.9,1,1, -10.995, 10517.869, 270.237, 52699.428 21/12/21,15:51:54,06,08,1, 11.9,1,1, -10.995, 10517.836, 270.216, 52699.416 21/12/21,15:51:54,07,08,1, 11.9,1,1, -10.995, 10517.839, 270.187, 52699.531 21/12/21,15:51:54,08,08,1, 11.9,1,1, -10.995, 10517.871, 270.177, 52699.418 21/12/21,15:51:54,09,08,1, 11.9,1,1, -10.995, 10517.887, 270.173, 52699.447 21/12/21,15:51:54,10,08,1, 11.9,1,1, -10.995, 10517.885, 270.221, 52699.452 21/12/21,15:51:54,11,08,1, 11.9,1,1, -10.995, 10517.894, 270.260, 52699.482 21/12/21,15:51:54,12,08,1, 11.9,1,1, -10.995, 10517.913, 270.269, 52699.470 21/12/21,15:51:54,13,08,1, 11.9,1,1, -10.995, 10517.902, 270.305, 52699.472 21/12/21,15:51:54,14,08,1, 11.9,1,1, -10.995, 10517.928, 270.285, 52699.547 21/12/21,15:51:54,15,08,1, 11.9,1,1, -10.995, 10517.877, 270.261, 52699.532 21/12/21,15:51:54,16,08,1, 11.9,1,1, -10.995, 10517.882, 270.193, 52699.432 21/12/21,15:51:54,17,08,1, 11.9,1,1, -10.995, 10517.897, 270.186, 52699.451 21/12/21,15:51:54,18,08,1, 11.9,1,1, -10.995, 10517.902, 270.182, 52699.420 21/12/21,15:51:54,19,08,1, 11.9,1,1, -10.995, 10517.869, 270.204, 52699.425 21/12/21,15:51:55,00,08,1, 11.8,1,1, -10.997, 10517.864, 270.204, 52699.425 21/12/21,15:51:55,01,08,1, 11.8,1,1, -10.997, 10517.909, 270.246, 52699.417 21/12/21,15:51:55,02,08,1, 11.8,1,1, -10.997, 10517.918, 270.290, 52699.377 21/12/21,15:51:55,03,08,1, 11.8,1,1, -10.997, 10517.895, 270.317, 52699.504 21/12/21,15:51:55,04,08,1, 11.8,1,1, -10.997, 10517.908, 270.281, 52699.500 21/12/21,15:51:55,05,08,1, 11.8,1,1, -10.997, 10517.898, 270.244, 52699.460 21/12/21,15:51:55,06,08,1, 11.8,1,1, -10.997, 10517.885, 270.232, 52699.432 21/12/21,15:51:55,07,08,1, 11.8,1,1, -10.997, 10517.896, 270.210, 52699.426 21/12/21,15:51:55,08,08,1, 11.8,1,1, -10.997, 10517.904, 270.185, 52699.370 21/12/21,15:51:55,09,08,1, 11.8,1,1, -10.997, 10517.902, 270.217, 52699.392 21/12/21,15:51:55,10,08,1, 11.8,1,1, -10.997, 10517.919, 270.246, 52699.429 21/12/21,15:51:55,11,08,1, 11.8,1,1, -10.997, 10517.925, 270.273, 52699.425 21/12/21,15:51:55,12,08,1, 11.8,1,1, -10.997, 10517.937, 270.299, 52699.466 21/12/21,15:51:55,13,08,1, 11.8,1,1, -10.997, 10517.926, 270.291, 52699.446 21/12/21,15:51:55,14,08,1, 11.8,1,1, -10.997, 10517.919, 270.274, 52699.483 21/12/21,15:51:55,15,08,1, 11.8,1,1, -10.997, 10517.921, 270.261, 52699.475 21/12/21,15:51:55,16,08,1, 11.8,1,1, -10.997, 10517.908, 270.238, 52699.456 21/12/21,15:51:55,17,08,1, 11.8,1,1, -10.997, 10517.896, 270.217, 52699.417 21/12/21,15:51:55,18,08,1, 11.8,1,1, -10.997, 10517.883, 270.196, 52699.613 21/12/21,15:51:55,19,08,1, 11.8,1,1, -10.997, 10517.885, 270.219, 52699.507 21/12/21,15:51:56,00,08,1, 11.9,1,1, -10.998, 10517.881, 270.219, 52699.507 21/12/21,15:51:56,01,08,1, 11.9,1,1, -10.998, 10517.936, 270.302, 52699.487 21/12/21,15:51:56,02,08,1, 11.9,1,1, -10.998, 10517.952, 270.297, 52699.481 21/12/21,15:51:56,03,08,1, 11.9,1,1, -10.998, 10517.950, 270.299, 52699.490 21/12/21,15:51:56,04,08,1, 11.9,1,1, -10.998, 10517.915, 270.302, 52699.465 21/12/21,15:51:56,05,08,1, 11.9,1,1, -10.998, 10517.930, 270.267, 52699.491 21/12/21,15:51:56,06,08,1, 11.9,1,1, -10.998, 10517.920, 270.238, 52699.410 21/12/21,15:51:56,07,08,1, 11.9,1,1, -10.998, 10517.888, 270.187, 52699.438 21/12/21,15:51:56,08,08,1, 11.9,1,1, -10.998, 10517.904, 270.204, 52699.481 21/12/21,15:51:56,09,08,1, 11.9,1,1, -10.998, 10517.935, 270.210, 52699.340 21/12/21,15:51:56,10,08,1, 11.9,1,1, -10.998, 10517.920, 270.246, 52699.567 21/12/21,15:51:56,11,08,1, 11.9,1,1, -10.998, 10517.910, 270.281, 52699.557 21/12/21,15:51:56,12,08,1, 11.9,1,1, -10.998, 10517.937, 270.288, 52699.514 21/12/21,15:51:56,13,08,1, 11.9,1,1, -10.998, 10517.964, 270.283, 52699.332 21/12/21,15:51:56,14,08,1, 11.9,1,1, -10.998, 10517.872, 270.299, 52699.501 21/12/21,15:51:56,15,08,1, 11.9,1,1, -10.998, 10517.923, 270.266, 52699.485 21/12/21,15:51:56,16,08,1, 11.9,1,1, -10.998, 10517.901, 270.230, 52699.461 21/12/21,15:51:56,17,08,1, 11.9,1,1, -10.998, 10517.916, 270.213, 52699.425 21/12/21,15:51:56,18,08,1, 11.9,1,1, -10.998, 10517.914, 270.197, 52699.429 21/12/21,15:51:56,19,08,1, 11.9,1,1, -10.998, 10517.929, 270.205, 52699.417 21/12/21,15:51:57,00,08,1, 11.8,1,1, -10.999, 10517.923, 270.205, 52699.417 21/12/21,15:51:57,01,08,1, 11.8,1,1, -10.999, 10517.923, 270.276, 52699.515 21/12/21,15:51:57,02,08,1, 11.8,1,1, -10.999, 10517.902, 270.281, 52699.751 21/12/21,15:51:57,03,08,1, 11.8,1,1, -10.999, 10517.918, 270.295, 52699.745 21/12/21,15:51:57,04,08,1, 11.8,1,1, -10.999, 10517.931, 270.301, 52699.741 21/12/21,15:51:57,05,08,1, 11.8,1,1, -10.999, 10517.891, 270.325, 52699.939 21/12/21,15:51:57,06,08,1, 11.8,1,1, -10.999, 10517.871, 270.310, 52699.708 21/12/21,15:51:57,07,08,1, 11.8,1,1, -10.999, 10517.897, 270.302, 52699.737 21/12/21,15:51:57,08,08,1, 11.8,1,1, -10.999, 10517.896, 270.287, 52699.747 21/12/21,15:51:57,09,08,1, 11.8,1,1, -10.999, 10517.906, 270.319, 52699.748 21/12/21,15:51:57,10,08,1, 11.8,1,1, -10.999, 10517.929, 270.284, 52699.762 21/12/21,15:51:57,11,08,1, 11.8,1,1, -10.999, 10517.920, 270.307, 52699.742 21/12/21,15:51:57,12,08,1, 11.8,1,1, -10.999, 10517.916, 270.298, 52699.769 21/12/21,15:51:57,13,08,1, 11.8,1,1, -10.999, 10517.892, 270.301, 52699.731 21/12/21,15:51:57,14,08,1, 11.8,1,1, -10.999, 10517.897, 270.288, 52699.757 21/12/21,15:51:57,15,08,1, 11.8,1,1, -10.999, 10517.928, 270.303, 52699.759 21/12/21,15:51:57,16,08,1, 11.8,1,1, -10.999, 10517.923, 270.286, 52699.712 21/12/21,15:51:57,17,08,1, 11.8,1,1, -10.999, 10517.919, 270.311, 52699.735 21/12/21,15:51:57,18,08,1, 11.8,1,1, -10.999, 10517.931, 270.293, 52699.727 21/12/21,15:51:57,19,08,1, 11.8,1,1, -10.999, 10517.924, 270.288, 52699.722 21/12/21,15:51:58,00,08,1, 11.8,1,1, -10.995, 10517.923, 270.288, 52699.722 21/12/21,15:51:58,01,08,1, 11.8,1,1, -10.995, 10517.935, 270.307, 52699.737 21/12/21,15:51:58,02,08,1, 11.8,1,1, -10.995, 10517.919, 270.299, 52699.702 21/12/21,15:51:58,03,08,1, 11.8,1,1, -10.995, 10517.924, 270.306, 52699.760 21/12/21,15:51:58,04,08,1, 11.8,1,1, -10.995, 10517.918, 270.296, 52699.739 21/12/21,15:51:58,05,08,1, 11.8,1,1, -10.995, 10517.935, 270.303, 52699.767 21/12/21,15:51:58,06,08,1, 11.8,1,1, -10.995, 10517.914, 270.295, 52699.744 21/12/21,15:51:58,07,08,1, 11.8,1,1, -10.995, 10517.929, 270.292, 52699.728 21/12/21,15:51:58,08,08,1, 11.8,1,1, -10.995, 10517.928, 270.283, 52699.726 21/12/21,15:51:58,09,08,1, 11.8,1,1, -10.995, 10517.920, 270.278, 52699.732 21/12/21,15:51:58,10,08,1, 11.8,1,1, -10.995, 10517.901, 270.320, 52699.745 21/12/21,15:51:58,11,08,1, 11.8,1,1, -10.995, 10517.931, 270.317, 52699.743 21/12/21,15:51:58,12,08,1, 11.8,1,1, -10.995, 10517.933, 270.303, 52699.701 21/12/21,15:51:58,13,08,1, 11.8,1,1, -10.995, 10517.901, 270.285, 52699.728 21/12/21,15:51:58,14,08,1, 11.8,1,1, -10.995, 10517.940, 270.293, 52699.742 21/12/21,15:51:58,15,08,1, 11.8,1,1, -10.995, 10517.907, 270.323, 52699.740 21/12/21,15:51:58,16,08,1, 11.8,1,1, -10.995, 10517.912, 270.315, 52699.717 21/12/21,15:51:58,17,08,1, 11.8,1,1, -10.995, 10517.920, 270.306, 52699.712 21/12/21,15:51:58,18,08,1, 11.8,1,1, -10.995, 10517.922, 270.304, 52699.729 21/12/21,15:51:58,19,08,1, 11.8,1,1, -10.995, 10517.913, 270.317, 52699.758 21/12/21,15:51:59,00,08,1, 11.9,1,1, -10.995, 10517.906, 270.317, 52699.758 21/12/21,15:51:59,01,08,1, 11.9,1,1, -10.995, 10517.921, 270.295, 52699.733 21/12/21,15:51:59,02,08,1, 11.9,1,1, -10.995, 10517.936, 270.299, 52699.752 21/12/21,15:51:59,03,08,1, 11.9,1,1, -10.995, 10517.914, 270.323, 52699.721 21/12/21,15:51:59,04,08,1, 11.9,1,1, -10.995, 10517.915, 270.314, 52699.741 21/12/21,15:51:59,05,08,1, 11.9,1,1, -10.995, 10517.919, 270.306, 52699.766 21/12/21,15:51:59,06,08,1, 11.9,1,1, -10.995, 10517.935, 270.300, 52699.788 21/12/21,15:51:59,07,08,1, 11.9,1,1, -10.995, 10517.882, 270.316, 52699.766 21/12/21,15:51:59,08,08,1, 11.9,1,1, -10.995, 10517.909, 270.311, 52699.766 21/12/21,15:51:59,09,08,1, 11.9,1,1, -10.995, 10517.895, 270.303, 52699.768 21/12/21,15:51:59,10,08,1, 11.9,1,1, -10.995, 10517.909, 270.304, 52699.753 21/12/21,15:51:59,11,08,1, 11.9,1,1, -10.995, 10517.927, 270.297, 52699.745 21/12/21,15:51:59,12,08,1, 11.9,1,1, -10.995, 10517.898, 270.306, 52699.747 21/12/21,15:51:59,13,08,1, 11.9,1,1, -10.995, 10517.908, 270.306, 52699.727 21/12/21,15:51:59,14,08,1, 11.9,1,1, -10.995, 10517.891, 270.306, 52699.710 21/12/21,15:51:59,15,08,1, 11.9,1,1, -10.995, 10517.910, 270.315, 52699.754 21/12/21,15:51:59,16,08,1, 11.9,1,1, -10.995, 10517.911, 270.299, 52699.764 21/12/21,15:51:59,17,08,1, 11.9,1,1, -10.995, 10517.907, 270.299, 52699.808 21/12/21,15:51:59,18,08,1, 11.9,1,1, -10.995, 10517.942, 270.305, 52699.796 21/12/21,15:51:59,19,08,1, 11.9,1,1, -10.995, 10517.914, 270.317, 52699.739 21/12/21,15:52:00,00,08,1, 11.7,1,1, -11.000, 10517.906, 270.317, 52699.739 21/12/21,15:52:00,01,08,1, 11.7,1,1, -11.000, 10517.903, 270.307, 52699.725 21/12/21,15:52:00,02,08,1, 11.7,1,1, -11.000, 10517.909, 270.257, 52699.472 21/12/21,15:52:00,03,08,1, 11.7,1,1, -11.000, 10517.874, 270.239, 52699.482 21/12/21,15:52:00,04,08,1, 11.7,1,1, -11.000, 10517.885, 270.194, 52699.383 21/12/21,15:52:00,05,08,1, 11.7,1,1, -11.000, 10517.900, 270.219, 52699.445 21/12/21,15:52:00,06,08,1, 11.7,1,1, -11.000, 10517.899, 270.252, 52699.458 21/12/21,15:52:00,07,08,1, 11.7,1,1, -11.000, 10517.921, 270.270, 52699.470 21/12/21,15:52:00,08,08,1, 11.7,1,1, -11.000, 10517.947, 270.298, 52699.498 21/12/21,15:52:00,09,08,1, 11.7,1,1, -11.000, 10517.918, 270.291, 52699.467 21/12/21,15:52:00,10,08,1, 11.7,1,1, -11.000, 10517.931, 270.314, 52699.536 21/12/21,15:52:00,11,08,1, 11.7,1,1, -11.000, 10517.913, 270.287, 52699.480 21/12/21,15:52:00,12,08,1, 11.7,1,1, -11.000, 10517.868, 270.268, 52699.441 21/12/21,15:52:00,13,08,1, 11.7,1,1, -11.000, 10517.897, 270.207, 52699.436 21/12/21,15:52:00,14,08,1, 11.7,1,1, -11.000, 10517.882, 270.200, 52699.427 21/12/21,15:52:00,15,08,1, 11.7,1,1, -11.000, 10517.905, 270.197, 52699.425 21/12/21,15:52:00,16,08,1, 11.7,1,1, -11.000, 10517.918, 270.236, 52699.445 21/12/21,15:52:00,17,08,1, 11.7,1,1, -11.000, 10517.922, 270.248, 52699.466 21/12/21,15:52:00,18,08,1, 11.7,1,1, -11.000, 10517.903, 270.275, 52699.498 21/12/21,15:52:00,19,08,1, 11.7,1,1, -11.000, 10517.910, 270.304, 52699.541 21/12/21,15:52:01,00,08,1, 11.9,1,1, -11.000, 10517.906, 270.304, 52699.541 21/12/21,15:52:01,01,08,1, 11.9,1,1, -11.000, 10517.893, 270.310, 52699.481 21/12/21,15:52:01,02,08,1, 11.9,1,1, -11.000, 10517.848, 270.251, 52699.473 21/12/21,15:52:01,03,08,1, 11.9,1,1, -11.000, 10517.871, 270.214, 52699.446 21/12/21,15:52:01,04,08,1, 11.9,1,1, -11.000, 10517.860, 270.230, 52699.474 21/12/21,15:52:01,05,08,1, 11.9,1,1, -11.000, 10517.882, 270.213, 52699.486 21/12/21,15:52:01,06,08,1, 11.9,1,1, -11.000, 10517.870, 270.218, 52699.471 21/12/21,15:52:01,07,08,1, 11.9,1,1, -11.000, 10517.904, 270.270, 52699.504 21/12/21,15:52:01,08,08,1, 11.9,1,1, -11.000, 10517.871, 270.276, 52699.489 21/12/21,15:52:01,09,08,1, 11.9,1,1, -11.000, 10517.890, 270.320, 52699.497 21/12/21,15:52:01,10,08,1, 11.9,1,1, -11.000, 10517.887, 270.298, 52699.509 21/12/21,15:52:01,11,08,1, 11.9,1,1, -11.000, 10517.877, 270.289, 52699.512 21/12/21,15:52:01,12,08,1, 11.9,1,1, -11.000, 10517.856, 270.269, 52699.474 21/12/21,15:52:01,13,08,1, 11.9,1,1, -11.000, 10517.852, 270.231, 52699.449 21/12/21,15:52:01,14,08,1, 11.9,1,1, -11.000, 10517.838, 270.244, 52699.464 21/12/21,15:52:01,15,08,1, 11.9,1,1, -11.000, 10517.864, 270.195, 52699.422 21/12/21,15:52:01,16,08,1, 11.9,1,1, -11.000, 10517.864, 270.214, 52699.471 21/12/21,15:52:01,17,08,1, 11.9,1,1, -11.000, 10517.861, 270.238, 52699.513 21/12/21,15:52:01,18,08,1, 11.9,1,1, -11.000, 10517.870, 270.297, 52699.499 21/12/21,15:52:01,19,08,1, 11.9,1,1, -11.000, 10517.868, 270.309, 52699.520 21/12/21,15:52:02,00,07,1, 11.9,1,1, -10.992, 10517.864, 270.309, 52699.520 21/12/21,15:52:02,01,07,1, 11.9,1,1, -10.992, 10517.874, 270.295, 52699.492 21/12/21,15:52:02,02,07,1, 11.9,1,1, -10.992, 10517.845, 270.254, 52699.444 21/12/21,15:52:02,03,07,1, 11.9,1,1, -10.992, 10517.798, 270.226, 52699.597 21/12/21,15:52:02,04,07,1, 11.9,1,1, -10.992, 10517.802, 270.206, 52699.464 21/12/21,15:52:02,05,07,1, 11.9,1,1, -10.992, 10517.805, 270.208, 52699.443 21/12/21,15:52:02,06,07,1, 11.9,1,1, -10.992, 10517.851, 270.231, 52699.473 21/12/21,15:52:02,07,07,1, 11.9,1,1, -10.992, 10517.855, 270.265, 52699.477 21/12/21,15:52:02,08,07,1, 11.9,1,1, -10.992, 10517.859, 270.285, 52699.522 21/12/21,15:52:02,09,07,1, 11.9,1,1, -10.992, 10517.848, 270.318, 52699.516 21/12/21,15:52:02,10,07,1, 11.9,1,1, -10.992, 10517.836, 270.312, 52699.476 21/12/21,15:52:02,11,07,1, 11.9,1,1, -10.992, 10517.842, 270.310, 52699.471 21/12/21,15:52:02,12,07,1, 11.9,1,1, -10.992, 10517.848, 270.263, 52699.464 21/12/21,15:52:02,13,07,1, 11.9,1,1, -10.992, 10517.825, 270.232, 52699.426 21/12/21,15:52:02,14,07,1, 11.9,1,1, -10.992, 10517.809, 270.189, 52699.225 21/12/21,15:52:02,15,07,1, 11.9,1,1, -10.992, 10517.813, 270.221, 52699.525 21/12/21,15:52:02,16,07,1, 11.9,1,1, -10.992, 10517.824, 270.210, 52699.512 21/12/21,15:52:02,17,07,1, 11.9,1,1, -10.992, 10517.817, 270.254, 52699.528 21/12/21,15:52:02,18,07,1, 11.9,1,1, -10.992, 10517.848, 270.278, 52699.518 21/12/21,15:52:02,19,07,1, 11.9,1,1, -10.992, 10517.825, 270.304, 52699.491 21/12/21,15:52:03,00,07,1, 11.8,1,1, -10.999, 10517.823, 270.304, 52699.491 21/12/21,15:52:03,01,07,1, 11.8,1,1, -10.999, 10517.824, 270.297, 52699.520 21/12/21,15:52:03,02,07,1, 11.8,1,1, -10.999, 10517.817, 270.254, 52699.484 21/12/21,15:52:03,03,07,1, 11.8,1,1, -10.999, 10517.810, 270.217, 52699.432 21/12/21,15:52:03,04,07,1, 11.8,1,1, -10.999, 10517.808, 270.186, 52699.451 21/12/21,15:52:03,05,07,1, 11.8,1,1, -10.999, 10517.786, 270.215, 52699.429 21/12/21,15:52:03,06,07,1, 11.8,1,1, -10.999, 10517.802, 270.228, 52699.420 21/12/21,15:52:03,07,07,1, 11.8,1,1, -10.999, 10517.813, 270.252, 52699.498 21/12/21,15:52:03,08,07,1, 11.8,1,1, -10.999, 10517.800, 270.292, 52699.486 21/12/21,15:52:03,09,07,1, 11.8,1,1, -10.999, 10517.820, 270.294, 52699.504 21/12/21,15:52:03,10,07,1, 11.8,1,1, -10.999, 10517.817, 270.333, 52699.517 21/12/21,15:52:03,11,07,1, 11.8,1,1, -10.999, 10517.801, 270.278, 52699.493 21/12/21,15:52:03,12,07,1, 11.8,1,1, -10.999, 10517.804, 270.249, 52699.457 21/12/21,15:52:03,13,07,1, 11.8,1,1, -10.999, 10517.797, 270.219, 52699.448 21/12/21,15:52:03,14,07,1, 11.8,1,1, -10.999, 10517.768, 270.218, 52699.467 21/12/21,15:52:03,15,07,1, 11.8,1,1, -10.999, 10517.778, 270.207, 52699.471 21/12/21,15:52:03,16,07,1, 11.8,1,1, -10.999, 10517.795, 270.247, 52699.492 21/12/21,15:52:03,17,07,1, 11.8,1,1, -10.999, 10517.764, 270.273, 52699.515 21/12/21,15:52:03,18,07,1, 11.8,1,1, -10.999, 10517.825, 270.290, 52699.545 21/12/21,15:52:03,19,07,1, 11.8,1,1, -10.999, 10517.794, 270.324, 52699.526 21/12/21,15:52:04,00,08,1, 11.9,1,1, -10.996, 10517.789, 270.324, 52699.526 21/12/21,15:52:04,01,08,1, 11.9,1,1, -10.996, 10517.793, 270.289, 52699.499 21/12/21,15:52:04,02,08,1, 11.9,1,1, -10.996, 10517.783, 270.235, 52699.472 21/12/21,15:52:04,03,08,1, 11.9,1,1, -10.996, 10517.770, 270.209, 52699.459 21/12/21,15:52:04,04,08,1, 11.9,1,1, -10.996, 10517.779, 270.203, 52699.503 21/12/21,15:52:04,05,08,1, 11.9,1,1, -10.996, 10517.740, 270.187, 52699.441 21/12/21,15:52:04,06,08,1, 11.9,1,1, -10.996, 10517.750, 270.210, 52699.486 21/12/21,15:52:04,07,08,1, 11.9,1,1, -10.996, 10517.788, 270.250, 52699.505 21/12/21,15:52:04,08,08,1, 11.9,1,1, -10.996, 10517.759, 270.290, 52699.507 21/12/21,15:52:04,09,08,1, 11.9,1,1, -10.996, 10517.777, 270.287, 52699.524 21/12/21,15:52:04,10,08,1, 11.9,1,1, -10.996, 10517.765, 270.308, 52699.517 21/12/21,15:52:04,11,08,1, 11.9,1,1, -10.996, 10517.744, 270.325, 52699.514 21/12/21,15:52:04,12,08,1, 11.9,1,1, -10.996, 10517.747, 270.252, 52699.481 21/12/21,15:52:04,13,08,1, 11.9,1,1, -10.996, 10517.737, 270.218, 52699.456 21/12/21,15:52:04,14,08,1, 11.9,1,1, -10.996, 10517.717, 270.194, 52699.428 21/12/21,15:52:04,15,08,1, 11.9,1,1, -10.996, 10517.728, 270.161, 52699.443 21/12/21,15:52:04,16,08,1, 11.9,1,1, -10.996, 10517.751, 270.224, 52699.467 21/12/21,15:52:04,17,08,1, 11.9,1,1, -10.996, 10517.754, 270.226, 52699.500 21/12/21,15:52:04,18,08,1, 11.9,1,1, -10.996, 10517.764, 270.274, 52699.507 21/12/21,15:52:04,19,08,1, 11.9,1,1, -10.996, 10517.743, 270.283, 52699.531 21/12/21,15:52:05,00,09,1, 11.8,1,1, -10.999, 10517.739, 270.283, 52699.531 21/12/21,15:52:05,01,09,1, 11.8,1,1, -10.999, 10517.741, 270.288, 52699.498 21/12/21,15:52:05,02,09,1, 11.8,1,1, -10.999, 10517.718, 270.261, 52699.458 21/12/21,15:52:05,03,09,1, 11.8,1,1, -10.999, 10517.718, 270.219, 52699.425 21/12/21,15:52:05,04,09,1, 11.8,1,1, -10.999, 10517.714, 270.196, 52699.459 21/12/21,15:52:05,05,09,1, 11.8,1,1, -10.999, 10517.710, 270.178, 52699.442 21/12/21,15:52:05,06,09,1, 11.8,1,1, -10.999, 10517.713, 270.191, 52699.460 21/12/21,15:52:05,07,09,1, 11.8,1,1, -10.999, 10517.706, 270.231, 52699.512 21/12/21,15:52:05,08,09,1, 11.8,1,1, -10.999, 10517.743, 270.255, 52699.484 21/12/21,15:52:05,09,09,1, 11.8,1,1, -10.999, 10517.753, 270.284, 52699.497 21/12/21,15:52:05,10,09,1, 11.8,1,1, -10.999, 10517.739, 270.293, 52699.505 21/12/21,15:52:05,11,09,1, 11.8,1,1, -10.999, 10517.739, 270.267, 52699.469 21/12/21,15:52:05,12,09,1, 11.8,1,1, -10.999, 10517.697, 270.234, 52699.447 21/12/21,15:52:05,13,09,1, 11.8,1,1, -10.999, 10517.694, 270.219, 52699.425 21/12/21,15:52:05,14,09,1, 11.8,1,1, -10.999, 10517.694, 270.196, 52699.414 21/12/21,15:52:05,15,09,1, 11.8,1,1, -10.999, 10517.665, 270.179, 52699.448 21/12/21,15:52:05,16,09,1, 11.8,1,1, -10.999, 10517.695, 270.205, 52699.470 21/12/21,15:52:05,17,09,1, 11.8,1,1, -10.999, 10517.698, 270.236, 52699.481 21/12/21,15:52:05,18,09,1, 11.8,1,1, -10.999, 10517.713, 270.274, 52699.532 21/12/21,15:52:05,19,09,1, 11.8,1,1, -10.999, 10517.708, 270.287, 52699.495 21/12/21,15:52:06,00,08,1, 11.9,1,1, -10.995, 10517.706, 270.287, 52699.495 21/12/21,15:52:06,01,08,1, 11.9,1,1, -10.995, 10517.714, 270.280, 52699.448 21/12/21,15:52:06,02,08,1, 11.9,1,1, -10.995, 10517.690, 270.243, 52699.468 21/12/21,15:52:06,03,08,1, 11.9,1,1, -10.995, 10517.673, 270.205, 52699.436 21/12/21,15:52:06,04,08,1, 11.9,1,1, -10.995, 10517.660, 270.185, 52699.398 21/12/21,15:52:06,05,08,1, 11.9,1,1, -10.995, 10517.675, 270.165, 52699.423 21/12/21,15:52:06,06,08,1, 11.9,1,1, -10.995, 10517.684, 270.194, 52699.481 21/12/21,15:52:06,07,08,1, 11.9,1,1, -10.995, 10517.688, 270.237, 52699.450 21/12/21,15:52:06,08,08,1, 11.9,1,1, -10.995, 10517.715, 270.271, 52699.498 21/12/21,15:52:06,09,08,1, 11.9,1,1, -10.995, 10517.697, 270.314, 52699.547 21/12/21,15:52:06,10,08,1, 11.9,1,1, -10.995, 10517.697, 270.291, 52699.478 21/12/21,15:52:06,11,08,1, 11.9,1,1, -10.995, 10517.697, 270.291, 52699.518 21/12/21,15:52:06,12,08,1, 11.9,1,1, -10.995, 10517.652, 270.260, 52699.435 21/12/21,15:52:06,13,08,1, 11.9,1,1, -10.995, 10517.660, 270.225, 52699.472 21/12/21,15:52:06,14,08,1, 11.9,1,1, -10.995, 10517.648, 270.204, 52699.391 21/12/21,15:52:06,15,08,1, 11.9,1,1, -10.995, 10517.675, 270.177, 52699.393 21/12/21,15:52:06,16,08,1, 11.9,1,1, -10.995, 10517.664, 270.204, 52699.437 21/12/21,15:52:06,17,08,1, 11.9,1,1, -10.995, 10517.687, 270.241, 52699.467 21/12/21,15:52:06,18,08,1, 11.9,1,1, -10.995, 10517.663, 270.272, 52699.479 21/12/21,15:52:06,19,08,1, 11.9,1,1, -10.995, 10517.663, 270.291, 52699.504 21/12/21,15:52:07,00,07,1, 11.9,1,1, -11.000, 10517.656, 270.291, 52699.504 21/12/21,15:52:07,01,07,1, 11.9,1,1, -11.000, 10517.695, 270.273, 52699.516 21/12/21,15:52:07,02,07,1, 11.9,1,1, -11.000, 10517.667, 270.239, 52699.450 21/12/21,15:52:07,03,07,1, 11.9,1,1, -11.000, 10517.648, 270.193, 52699.439 21/12/21,15:52:07,04,07,1, 11.9,1,1, -11.000, 10517.640, 270.186, 52699.412 21/12/21,15:52:07,05,07,1, 11.9,1,1, -11.000, 10517.640, 270.210, 52699.426 21/12/21,15:52:07,06,07,1, 11.9,1,1, -11.000, 10517.663, 270.201, 52699.420 21/12/21,15:52:07,07,07,1, 11.9,1,1, -11.000, 10517.675, 270.224, 52699.495 21/12/21,15:52:07,08,07,1, 11.9,1,1, -11.000, 10517.692, 270.274, 52699.496 21/12/21,15:52:07,09,07,1, 11.9,1,1, -11.000, 10517.682, 270.307, 52699.477 21/12/21,15:52:07,10,07,1, 11.9,1,1, -11.000, 10517.687, 270.335, 52699.530 21/12/21,15:52:07,11,07,1, 11.9,1,1, -11.000, 10517.672, 270.279, 52699.506 21/12/21,15:52:07,12,07,1, 11.9,1,1, -11.000, 10517.657, 270.267, 52699.474 21/12/21,15:52:07,13,07,1, 11.9,1,1, -11.000, 10517.643, 270.222, 52699.468 21/12/21,15:52:07,14,07,1, 11.9,1,1, -11.000, 10517.655, 270.198, 52699.435 21/12/21,15:52:07,15,07,1, 11.9,1,1, -11.000, 10517.645, 270.205, 52699.454 21/12/21,15:52:07,16,07,1, 11.9,1,1, -11.000, 10517.638, 270.197, 52699.443 21/12/21,15:52:07,17,07,1, 11.9,1,1, -11.000, 10517.640, 270.256, 52699.458 21/12/21,15:52:07,18,07,1, 11.9,1,1, -11.000, 10517.642, 270.277, 52699.501 21/12/21,15:52:07,19,07,1, 11.9,1,1, -11.000, 10517.652, 270.326, 52699.520 21/12/21,15:52:08,00,08,1, 11.8,1,1, -10.997, 10517.647, 270.326, 52699.520 21/12/21,15:52:08,01,08,1, 11.8,1,1, -10.997, 10517.649, 270.290, 52699.463 21/12/21,15:52:08,02,08,1, 11.8,1,1, -10.997, 10517.626, 270.276, 52699.704 21/12/21,15:52:08,03,08,1, 11.8,1,1, -10.997, 10517.635, 270.218, 52699.448 21/12/21,15:52:08,04,08,1, 11.8,1,1, -10.997, 10517.647, 270.221, 52699.434 21/12/21,15:52:08,05,08,1, 11.8,1,1, -10.997, 10517.653, 270.194, 52699.449 21/12/21,15:52:08,06,08,1, 11.8,1,1, -10.997, 10517.627, 270.216, 52699.439 21/12/21,15:52:08,07,08,1, 11.8,1,1, -10.997, 10517.646, 270.229, 52699.506 21/12/21,15:52:08,08,08,1, 11.8,1,1, -10.997, 10517.647, 270.299, 52699.490 21/12/21,15:52:08,09,08,1, 11.8,1,1, -10.997, 10517.659, 270.291, 52699.494 21/12/21,15:52:08,10,08,1, 11.8,1,1, -10.997, 10517.647, 270.288, 52699.505 21/12/21,15:52:08,11,08,1, 11.8,1,1, -10.997, 10517.627, 270.298, 52699.523 21/12/21,15:52:08,12,08,1, 11.8,1,1, -10.997, 10517.610, 270.267, 52699.445 21/12/21,15:52:08,13,08,1, 11.8,1,1, -10.997, 10517.632, 270.227, 52699.475 21/12/21,15:52:08,14,08,1, 11.8,1,1, -10.997, 10517.620, 270.200, 52699.413 21/12/21,15:52:08,15,08,1, 11.8,1,1, -10.997, 10517.604, 270.207, 52699.480 21/12/21,15:52:08,16,08,1, 11.8,1,1, -10.997, 10517.619, 270.225, 52699.457 21/12/21,15:52:08,17,08,1, 11.8,1,1, -10.997, 10517.652, 270.238, 52699.431 21/12/21,15:52:08,18,08,1, 11.8,1,1, -10.997, 10517.625, 270.262, 52699.483 21/12/21,15:52:08,19,08,1, 11.8,1,1, -10.997, 10517.644, 270.273, 52699.474 21/12/21,15:52:09,00,07,1, 11.8,1,1, -10.997, 10517.639, 270.273, 52699.474 21/12/21,15:52:09,01,07,1, 11.8,1,1, -10.997, 10517.638, 270.330, 52699.483 21/12/21,15:52:09,02,07,1, 11.8,1,1, -10.997, 10517.620, 270.283, 52699.440 21/12/21,15:52:09,03,07,1, 11.8,1,1, -10.997, 10517.627, 270.248, 52699.429 21/12/21,15:52:09,04,07,1, 11.8,1,1, -10.997, 10517.629, 270.231, 52699.464 21/12/21,15:52:09,05,07,1, 11.8,1,1, -10.997, 10517.606, 270.226, 52699.407 21/12/21,15:52:09,06,07,1, 11.8,1,1, -10.997, 10517.604, 270.200, 52699.460 21/12/21,15:52:09,07,07,1, 11.8,1,1, -10.997, 10517.620, 270.235, 52699.470 21/12/21,15:52:09,08,07,1, 11.8,1,1, -10.997, 10517.590, 270.270, 52699.369 21/12/21,15:52:09,09,07,1, 11.8,1,1, -10.997, 10517.673, 270.290, 52699.452 21/12/21,15:52:09,10,07,1, 11.8,1,1, -10.997, 10517.667, 270.335, 52699.490 21/12/21,15:52:09,11,07,1, 11.8,1,1, -10.997, 10517.640, 270.318, 52699.450 21/12/21,15:52:09,12,07,1, 11.8,1,1, -10.997, 10517.618, 270.307, 52699.472 21/12/21,15:52:09,13,07,1, 11.8,1,1, -10.997, 10517.630, 270.253, 52699.468 21/12/21,15:52:09,14,07,1, 11.8,1,1, -10.997, 10517.598, 270.228, 52699.446 21/12/21,15:52:09,15,07,1, 11.8,1,1, -10.997, 10517.596, 270.220, 52699.419 21/12/21,15:52:09,16,07,1, 11.8,1,1, -10.997, 10517.585, 270.200, 52699.379 21/12/21,15:52:09,17,07,1, 11.8,1,1, -10.997, 10517.610, 270.215, 52699.423 21/12/21,15:52:09,18,07,1, 11.8,1,1, -10.997, 10517.619, 270.261, 52699.477 21/12/21,15:52:09,19,07,1, 11.8,1,1, -10.997, 10517.620, 270.291, 52699.458 21/12/21,15:52:10,00,07,1, 11.9,1,1, -10.995, 10517.614, 270.291, 52699.458 21/12/21,15:52:10,01,07,1, 11.9,1,1, -10.995, 10517.611, 270.304, 52699.497 21/12/21,15:52:10,02,07,1, 11.9,1,1, -10.995, 10517.635, 270.308, 52699.476 21/12/21,15:52:10,03,07,1, 11.9,1,1, -10.995, 10517.589, 270.284, 52699.459 21/12/21,15:52:10,04,07,1, 11.9,1,1, -10.995, 10517.580, 270.251, 52699.434 21/12/21,15:52:10,05,07,1, 11.9,1,1, -10.995, 10517.581, 270.222, 52699.405 21/12/21,15:52:10,06,07,1, 11.9,1,1, -10.995, 10517.576, 270.189, 52699.394 21/12/21,15:52:10,07,07,1, 11.9,1,1, -10.995, 10517.606, 270.216, 52699.405 21/12/21,15:52:10,08,07,1, 11.9,1,1, -10.995, 10517.610, 270.262, 52699.456 21/12/21,15:52:10,09,07,1, 11.9,1,1, -10.995, 10517.615, 270.270, 52699.469 21/12/21,15:52:10,10,07,1, 11.9,1,1, -10.995, 10517.642, 270.303, 52699.491 21/12/21,15:52:10,11,07,1, 11.9,1,1, -10.995, 10517.633, 270.306, 52699.468 21/12/21,15:52:10,12,07,1, 11.9,1,1, -10.995, 10517.625, 270.350, 52699.481 21/12/21,15:52:10,13,07,1, 11.9,1,1, -10.995, 10517.638, 270.308, 52699.447 21/12/21,15:52:10,14,07,1, 11.9,1,1, -10.995, 10517.602, 270.285, 52699.446 21/12/21,15:52:10,15,07,1, 11.9,1,1, -10.995, 10517.602, 270.234, 52699.419 21/12/21,15:52:10,16,07,1, 11.9,1,1, -10.995, 10517.624, 270.224, 52699.422 21/12/21,15:52:10,17,07,1, 11.9,1,1, -10.995, 10517.617, 270.232, 52699.435 21/12/21,15:52:10,18,07,1, 11.9,1,1, -10.995, 10517.633, 270.253, 52699.449 21/12/21,15:52:10,19,07,1, 11.9,1,1, -10.995, 10517.630, 270.290, 52699.455 21/12/21,15:52:11,00,06,1, 11.9,1,1, -10.997, 10517.622, 270.290, 52699.455 21/12/21,15:52:11,01,06,1, 11.9,1,1, -10.997, 10517.657, 270.370, 52699.511 21/12/21,15:52:11,02,06,1, 11.9,1,1, -10.997, 10517.644, 270.346, 52699.477 21/12/21,15:52:11,03,06,1, 11.9,1,1, -10.997, 10517.622, 270.315, 52699.454 21/12/21,15:52:11,04,06,1, 11.9,1,1, -10.997, 10517.632, 270.316, 52699.469 21/12/21,15:52:11,05,06,1, 11.9,1,1, -10.997, 10517.631, 270.275, 52699.415 21/12/21,15:52:11,06,06,1, 11.9,1,1, -10.997, 10517.598, 270.253, 52699.409 21/12/21,15:52:11,07,06,1, 11.9,1,1, -10.997, 10517.632, 270.229, 52699.456 21/12/21,15:52:11,08,06,1, 11.9,1,1, -10.997, 10517.618, 270.259, 52699.379 21/12/21,15:52:11,09,06,1, 11.9,1,1, -10.997, 10517.612, 270.297, 52699.451 21/12/21,15:52:11,10,06,1, 11.9,1,1, -10.997, 10517.651, 270.321, 52699.437 21/12/21,15:52:11,11,06,1, 11.9,1,1, -10.997, 10517.642, 270.327, 52699.499 21/12/21,15:52:11,12,06,1, 11.9,1,1, -10.997, 10517.646, 270.343, 52699.492 21/12/21,15:52:11,13,06,1, 11.9,1,1, -10.997, 10517.659, 270.333, 52699.458 21/12/21,15:52:11,14,06,1, 11.9,1,1, -10.997, 10517.625, 270.318, 52699.469 21/12/21,15:52:11,15,06,1, 11.9,1,1, -10.997, 10517.650, 270.270, 52699.445 21/12/21,15:52:11,16,06,1, 11.9,1,1, -10.997, 10517.599, 270.240, 52699.409 21/12/21,15:52:11,17,06,1, 11.9,1,1, -10.997, 10517.627, 270.212, 52699.367 21/12/21,15:52:11,18,06,1, 11.9,1,1, -10.997, 10517.637, 270.215, 52699.422 21/12/21,15:52:11,19,06,1, 11.9,1,1, -10.997, 10517.635, 270.274, 52699.461 21/12/21,15:52:12,00,06,1, 11.9,1,1, -10.998, 10517.631, 270.274, 52699.461 21/12/21,15:52:12,01,06,1, 11.9,1,1, -10.998, 10517.627, 270.305, 52699.448 21/12/21,15:52:12,02,06,1, 11.9,1,1, -10.998, 10517.623, 270.339, 52699.473 21/12/21,15:52:12,03,06,1, 11.9,1,1, -10.998, 10517.640, 270.355, 52699.457 21/12/21,15:52:12,04,06,1, 11.9,1,1, -10.998, 10517.654, 270.324, 52699.426 21/12/21,15:52:12,05,06,1, 11.9,1,1, -10.998, 10517.637, 270.293, 52699.433 21/12/21,15:52:12,06,06,1, 11.9,1,1, -10.998, 10517.612, 270.227, 52699.376 21/12/21,15:52:12,07,06,1, 11.9,1,1, -10.998, 10517.638, 270.247, 52699.363 21/12/21,15:52:12,08,06,1, 11.9,1,1, -10.998, 10517.621, 270.239, 52699.400 21/12/21,15:52:12,09,06,1, 11.9,1,1, -10.998, 10517.619, 270.237, 52699.433 21/12/21,15:52:12,10,06,1, 11.9,1,1, -10.998, 10517.644, 270.267, 52699.433 21/12/21,15:52:12,11,06,1, 11.9,1,1, -10.998, 10517.660, 270.330, 52699.455 21/12/21,15:52:12,12,06,1, 11.9,1,1, -10.998, 10517.643, 270.342, 52699.453 21/12/21,15:52:12,13,06,1, 11.9,1,1, -10.998, 10517.646, 270.352, 52699.446 21/12/21,15:52:12,14,06,1, 11.9,1,1, -10.998, 10517.620, 270.310, 52699.436 21/12/21,15:52:12,15,06,1, 11.9,1,1, -10.998, 10517.627, 270.301, 52699.413 21/12/21,15:52:12,16,06,1, 11.9,1,1, -10.998, 10517.614, 270.272, 52699.405 21/12/21,15:52:12,17,06,1, 11.9,1,1, -10.998, 10517.624, 270.264, 52699.400 21/12/21,15:52:12,18,06,1, 11.9,1,1, -10.998, 10517.630, 270.263, 52699.385 21/12/21,15:52:12,19,06,1, 11.9,1,1, -10.998, 10517.653, 270.256, 52699.400 21/12/21,15:52:13,00,06,1, 11.9,1,1, -10.997, 10517.647, 270.256, 52699.400 21/12/21,15:52:13,01,06,1, 11.9,1,1, -10.997, 10517.658, 270.332, 52699.451 21/12/21,15:52:13,02,06,1, 11.9,1,1, -10.997, 10517.642, 270.352, 52699.463 21/12/21,15:52:13,03,06,1, 11.9,1,1, -10.997, 10517.670, 270.328, 52699.473 21/12/21,15:52:13,04,06,1, 11.9,1,1, -10.997, 10517.658, 270.365, 52699.482 21/12/21,15:52:13,05,06,1, 11.9,1,1, -10.997, 10517.643, 270.333, 52699.428 21/12/21,15:52:13,06,06,1, 11.9,1,1, -10.997, 10517.621, 270.311, 52699.408 21/12/21,15:52:13,07,06,1, 11.9,1,1, -10.997, 10517.622, 270.285, 52699.427 21/12/21,15:52:13,08,06,1, 11.9,1,1, -10.997, 10517.619, 270.253, 52699.395 21/12/21,15:52:13,09,06,1, 11.9,1,1, -10.997, 10517.639, 270.267, 52699.417 21/12/21,15:52:13,10,06,1, 11.9,1,1, -10.997, 10517.630, 270.305, 52699.448 21/12/21,15:52:13,11,06,1, 11.9,1,1, -10.997, 10517.667, 270.322, 52699.419 21/12/21,15:52:13,12,06,1, 11.9,1,1, -10.997, 10517.683, 270.367, 52699.471 21/12/21,15:52:13,13,06,1, 11.9,1,1, -10.997, 10517.675, 270.374, 52699.458 21/12/21,15:52:13,14,06,1, 11.9,1,1, -10.997, 10517.682, 270.398, 52699.525 21/12/21,15:52:13,15,06,1, 11.9,1,1, -10.997, 10517.598, 270.386, 52699.486 21/12/21,15:52:13,16,06,1, 11.9,1,1, -10.997, 10517.621, 270.351, 52699.457 21/12/21,15:52:13,17,06,1, 11.9,1,1, -10.997, 10517.618, 270.308, 52699.413 21/12/21,15:52:13,18,06,1, 11.9,1,1, -10.997, 10517.628, 270.285, 52699.392 21/12/21,15:52:13,19,06,1, 11.9,1,1, -10.997, 10517.626, 270.278, 52699.391 21/12/21,15:52:14,00,07,1, 11.8,1,1, -10.997, 10517.622, 270.278, 52699.391 21/12/21,15:52:14,01,07,1, 11.8,1,1, -10.997, 10517.647, 270.316, 52699.406 21/12/21,15:52:14,02,07,1, 11.8,1,1, -10.997, 10517.616, 270.331, 52699.422 21/12/21,15:52:14,03,07,1, 11.8,1,1, -10.997, 10517.639, 270.382, 52699.444 21/12/21,15:52:14,04,07,1, 11.8,1,1, -10.997, 10517.639, 270.370, 52699.408 21/12/21,15:52:14,05,07,1, 11.8,1,1, -10.997, 10517.653, 270.362, 52699.425 21/12/21,15:52:14,06,07,1, 11.8,1,1, -10.997, 10517.636, 270.340, 52699.411 21/12/21,15:52:14,07,07,1, 11.8,1,1, -10.997, 10517.630, 270.333, 52699.430 21/12/21,15:52:14,08,07,1, 11.8,1,1, -10.997, 10517.651, 270.301, 52699.382 21/12/21,15:52:14,09,07,1, 11.8,1,1, -10.997, 10517.632, 270.292, 52699.358 21/12/21,15:52:14,10,07,1, 11.8,1,1, -10.997, 10517.631, 270.294, 52699.362 21/12/21,15:52:14,11,07,1, 11.8,1,1, -10.997, 10517.643, 270.303, 52699.395 21/12/21,15:52:14,12,07,1, 11.8,1,1, -10.997, 10517.623, 270.343, 52699.386 21/12/21,15:52:14,13,07,1, 11.8,1,1, -10.997, 10517.669, 270.360, 52699.413 21/12/21,15:52:14,14,07,1, 11.8,1,1, -10.997, 10517.682, 270.370, 52699.401 21/12/21,15:52:14,15,07,1, 11.8,1,1, -10.997, 10517.664, 270.390, 52699.422 21/12/21,15:52:14,16,07,1, 11.8,1,1, -10.997, 10517.633, 270.400, 52699.430 21/12/21,15:52:14,17,07,1, 11.8,1,1, -10.997, 10517.632, 270.359, 52699.418 21/12/21,15:52:14,18,07,1, 11.8,1,1, -10.997, 10517.650, 270.318, 52699.376 21/12/21,15:52:14,19,07,1, 11.8,1,1, -10.997, 10517.636, 270.282, 52699.373 21/12/21,15:52:15,00,07,1, 11.9,1,1, -10.997, 10517.631, 270.282, 52699.373 21/12/21,15:52:15,01,07,1, 11.9,1,1, -10.997, 10517.650, 270.294, 52699.360 21/12/21,15:52:15,02,07,1, 11.9,1,1, -10.997, 10517.629, 270.311, 52699.342 21/12/21,15:52:15,03,07,1, 11.9,1,1, -10.997, 10517.655, 270.368, 52699.378 21/12/21,15:52:15,04,07,1, 11.9,1,1, -10.997, 10517.655, 270.376, 52699.391 21/12/21,15:52:15,05,07,1, 11.9,1,1, -10.997, 10517.661, 270.413, 52699.372 21/12/21,15:52:15,06,07,1, 11.9,1,1, -10.997, 10517.671, 270.405, 52699.391 21/12/21,15:52:15,07,07,1, 11.9,1,1, -10.997, 10517.643, 270.394, 52699.389 21/12/21,15:52:15,08,07,1, 11.9,1,1, -10.997, 10517.627, 270.393, 52699.361 21/12/21,15:52:15,09,07,1, 11.9,1,1, -10.997, 10517.630, 270.333, 52699.346 21/12/21,15:52:15,10,07,1, 11.9,1,1, -10.997, 10517.627, 270.320, 52699.354 21/12/21,15:52:15,11,07,1, 11.9,1,1, -10.997, 10517.646, 270.289, 52699.349 21/12/21,15:52:15,12,07,1, 11.9,1,1, -10.997, 10517.647, 270.298, 52699.356 21/12/21,15:52:15,13,07,1, 11.9,1,1, -10.997, 10517.666, 270.349, 52699.386 21/12/21,15:52:15,14,07,1, 11.9,1,1, -10.997, 10517.663, 270.362, 52699.425 21/12/21,15:52:15,15,07,1, 11.9,1,1, -10.997, 10517.667, 270.422, 52699.436 21/12/21,15:52:15,16,07,1, 11.9,1,1, -10.997, 10517.667, 270.396, 52699.433 21/12/21,15:52:15,17,07,1, 11.9,1,1, -10.997, 10517.649, 270.392, 52699.420 21/12/21,15:52:15,18,07,1, 11.9,1,1, -10.997, 10517.629, 270.375, 52699.411 21/12/21,15:52:15,19,07,1, 11.9,1,1, -10.997, 10517.648, 270.345, 52699.366 21/12/21,15:52:16,00,07,1, 11.8,1,1, -10.996, 10517.647, 270.345, 52699.366 21/12/21,15:52:16,01,07,1, 11.8,1,1, -10.996, 10517.642, 270.302, 52699.366 21/12/21,15:52:16,02,07,1, 11.8,1,1, -10.996, 10517.652, 270.312, 52699.353 21/12/21,15:52:16,03,07,1, 11.8,1,1, -10.996, 10517.652, 270.350, 52699.408 21/12/21,15:52:16,04,07,1, 11.8,1,1, -10.996, 10517.665, 270.385, 52699.412 21/12/21,15:52:16,05,07,1, 11.8,1,1, -10.996, 10517.671, 270.394, 52699.372 21/12/21,15:52:16,06,07,1, 11.8,1,1, -10.996, 10517.663, 270.407, 52699.386 21/12/21,15:52:16,07,07,1, 11.8,1,1, -10.996, 10517.662, 270.406, 52699.423 21/12/21,15:52:16,08,07,1, 11.8,1,1, -10.996, 10517.663, 270.410, 52699.384 21/12/21,15:52:16,09,07,1, 11.8,1,1, -10.996, 10517.634, 270.361, 52699.323 21/12/21,15:52:16,10,07,1, 11.8,1,1, -10.996, 10517.625, 270.302, 52699.303 21/12/21,15:52:16,11,07,1, 11.8,1,1, -10.996, 10517.631, 270.308, 52699.326 21/12/21,15:52:16,12,07,1, 11.8,1,1, -10.996, 10517.641, 270.335, 52699.308 21/12/21,15:52:16,13,07,1, 11.8,1,1, -10.996, 10517.631, 270.356, 52699.336 21/12/21,15:52:16,14,07,1, 11.8,1,1, -10.996, 10517.669, 270.389, 52699.415 21/12/21,15:52:16,15,07,1, 11.8,1,1, -10.996, 10517.680, 270.402, 52699.439 21/12/21,15:52:16,16,07,1, 11.8,1,1, -10.996, 10517.672, 270.447, 52699.433 21/12/21,15:52:16,17,07,1, 11.8,1,1, -10.996, 10517.649, 270.413, 52699.412 21/12/21,15:52:16,18,07,1, 11.8,1,1, -10.996, 10517.638, 270.421, 52699.416 21/12/21,15:52:16,19,07,1, 11.8,1,1, -10.996, 10517.665, 270.356, 52699.366 21/12/21,15:52:17,00,07,1, 11.9,1,1, -10.998, 10517.664, 270.356, 52699.366 21/12/21,15:52:17,01,07,1, 11.9,1,1, -10.998, 10517.632, 270.320, 52699.353 21/12/21,15:52:17,02,07,1, 11.9,1,1, -10.998, 10517.630, 270.340, 52699.341 21/12/21,15:52:17,03,07,1, 11.9,1,1, -10.998, 10517.666, 270.326, 52699.381 21/12/21,15:52:17,04,07,1, 11.9,1,1, -10.998, 10517.660, 270.407, 52699.392 21/12/21,15:52:17,05,07,1, 11.9,1,1, -10.998, 10517.652, 270.464, 52699.416 21/12/21,15:52:17,06,07,1, 11.9,1,1, -10.998, 10517.676, 270.451, 52699.439 21/12/21,15:52:17,07,07,1, 11.9,1,1, -10.998, 10517.650, 270.455, 52699.409 21/12/21,15:52:17,08,07,1, 11.9,1,1, -10.998, 10517.657, 270.445, 52699.410 21/12/21,15:52:17,09,07,1, 11.9,1,1, -10.998, 10517.656, 270.390, 52699.381 21/12/21,15:52:17,10,07,1, 11.9,1,1, -10.998, 10517.624, 270.365, 52699.366 21/12/21,15:52:17,11,07,1, 11.9,1,1, -10.998, 10517.608, 270.344, 52699.348 21/12/21,15:52:17,12,07,1, 11.9,1,1, -10.998, 10517.641, 270.362, 52699.366 21/12/21,15:52:17,13,07,1, 11.9,1,1, -10.998, 10517.641, 270.413, 52699.352 21/12/21,15:52:17,14,07,1, 11.9,1,1, -10.998, 10517.632, 270.424, 52699.400 21/12/21,15:52:17,15,07,1, 11.9,1,1, -10.998, 10517.653, 270.437, 52699.385 21/12/21,15:52:17,16,07,1, 11.9,1,1, -10.998, 10517.639, 270.467, 52699.368 21/12/21,15:52:17,17,07,1, 11.9,1,1, -10.998, 10517.644, 270.486, 52699.412 21/12/21,15:52:17,18,07,1, 11.9,1,1, -10.998, 10517.643, 270.465, 52699.409 21/12/21,15:52:17,19,07,1, 11.9,1,1, -10.998, 10517.643, 270.413, 52699.408 21/12/21,15:52:18,00,07,1, 11.8,1,1, -10.998, 10517.639, 270.413, 52699.408 21/12/21,15:52:18,01,07,1, 11.8,1,1, -10.998, 10517.623, 270.367, 52699.296 21/12/21,15:52:18,02,07,1, 11.8,1,1, -10.998, 10517.594, 270.384, 52699.299 21/12/21,15:52:18,03,07,1, 11.8,1,1, -10.998, 10517.632, 270.391, 52699.291 21/12/21,15:52:18,04,07,1, 11.8,1,1, -10.998, 10517.647, 270.403, 52699.339 21/12/21,15:52:18,05,07,1, 11.8,1,1, -10.998, 10517.663, 270.440, 52699.370 21/12/21,15:52:18,06,07,1, 11.8,1,1, -10.998, 10517.652, 270.487, 52699.356 21/12/21,15:52:18,07,07,1, 11.8,1,1, -10.998, 10517.638, 270.491, 52699.380 21/12/21,15:52:18,08,07,1, 11.8,1,1, -10.998, 10517.645, 270.483, 52699.389 21/12/21,15:52:18,09,07,1, 11.8,1,1, -10.998, 10517.631, 270.434, 52699.356 21/12/21,15:52:18,10,07,1, 11.8,1,1, -10.998, 10517.593, 270.411, 52699.364 21/12/21,15:52:18,11,07,1, 11.8,1,1, -10.998, 10517.623, 270.404, 52699.298 21/12/21,15:52:18,12,07,1, 11.8,1,1, -10.998, 10517.596, 270.369, 52699.315 21/12/21,15:52:18,13,07,1, 11.8,1,1, -10.998, 10517.625, 270.364, 52699.289 21/12/21,15:52:18,14,07,1, 11.8,1,1, -10.998, 10517.656, 270.412, 52699.378 21/12/21,15:52:18,15,07,1, 11.8,1,1, -10.998, 10517.634, 270.459, 52699.347 21/12/21,15:52:18,16,07,1, 11.8,1,1, -10.998, 10517.617, 270.483, 52699.388 21/12/21,15:52:18,17,07,1, 11.8,1,1, -10.998, 10517.631, 270.491, 52699.378 21/12/21,15:52:18,18,07,1, 11.8,1,1, -10.998, 10517.628, 270.505, 52699.388 21/12/21,15:52:18,19,07,1, 11.8,1,1, -10.998, 10517.644, 270.491, 52699.241 21/12/21,15:52:19,00,07,1, 11.8,1,1, -10.997, 10517.639, 270.491, 52699.241 21/12/21,15:52:19,01,07,1, 11.8,1,1, -10.997, 10517.600, 270.416, 52699.321 21/12/21,15:52:19,02,07,1, 11.8,1,1, -10.997, 10517.585, 270.374, 52699.311 21/12/21,15:52:19,03,07,1, 11.8,1,1, -10.997, 10517.582, 270.398, 52699.308 21/12/21,15:52:19,04,07,1, 11.8,1,1, -10.997, 10517.611, 270.404, 52699.317 21/12/21,15:52:19,05,07,1, 11.8,1,1, -10.997, 10517.601, 270.419, 52699.336 21/12/21,15:52:19,06,07,1, 11.8,1,1, -10.997, 10517.622, 270.465, 52699.373 21/12/21,15:52:19,07,07,1, 11.8,1,1, -10.997, 10517.621, 270.484, 52699.419 21/12/21,15:52:19,08,07,1, 11.8,1,1, -10.997, 10517.635, 270.521, 52699.375 21/12/21,15:52:19,09,07,1, 11.8,1,1, -10.997, 10517.615, 270.507, 52699.373 21/12/21,15:52:19,10,07,1, 11.8,1,1, -10.997, 10517.602, 270.482, 52699.383 21/12/21,15:52:19,11,07,1, 11.8,1,1, -10.997, 10517.598, 270.451, 52699.339 21/12/21,15:52:19,12,07,1, 11.8,1,1, -10.997, 10517.577, 270.390, 52699.338 21/12/21,15:52:19,13,07,1, 11.8,1,1, -10.997, 10517.587, 270.409, 52699.361 21/12/21,15:52:19,14,07,1, 11.8,1,1, -10.997, 10517.588, 270.396, 52699.337 21/12/21,15:52:19,15,07,1, 11.8,1,1, -10.997, 10517.600, 270.415, 52699.343 21/12/21,15:52:19,16,07,1, 11.8,1,1, -10.997, 10517.602, 270.473, 52699.363 21/12/21,15:52:19,17,07,1, 11.8,1,1, -10.997, 10517.601, 270.485, 52699.385 21/12/21,15:52:19,18,07,1, 11.8,1,1, -10.997, 10517.620, 270.535, 52699.410 21/12/21,15:52:19,19,07,1, 11.8,1,1, -10.997, 10517.575, 270.516, 52699.395 21/12/21,15:52:20,00,07,1, 11.9,1,1, -10.995, 10517.572, 270.516, 52699.395 21/12/21,15:52:20,01,07,1, 11.9,1,1, -10.995, 10517.580, 270.464, 52699.363 21/12/21,15:52:20,02,07,1, 11.9,1,1, -10.995, 10517.565, 270.440, 52699.342 21/12/21,15:52:20,03,07,1, 11.9,1,1, -10.995, 10517.557, 270.415, 52699.327 21/12/21,15:52:20,04,07,1, 11.9,1,1, -10.995, 10517.567, 270.382, 52699.315 21/12/21,15:52:20,05,07,1, 11.9,1,1, -10.995, 10517.556, 270.399, 52699.327 21/12/21,15:52:20,06,07,1, 11.9,1,1, -10.995, 10517.560, 270.435, 52699.373 21/12/21,15:52:20,07,07,1, 11.9,1,1, -10.995, 10517.589, 270.489, 52699.412 21/12/21,15:52:20,08,07,1, 11.9,1,1, -10.995, 10517.586, 270.504, 52699.366 21/12/21,15:52:20,09,07,1, 11.9,1,1, -10.995, 10517.594, 270.505, 52699.383 21/12/21,15:52:20,10,07,1, 11.9,1,1, -10.995, 10517.593, 270.515, 52699.387 21/12/21,15:52:20,11,07,1, 11.9,1,1, -10.995, 10517.567, 270.505, 52699.350 21/12/21,15:52:20,12,07,1, 11.9,1,1, -10.995, 10517.544, 270.448, 52699.328 21/12/21,15:52:20,13,07,1, 11.9,1,1, -10.995, 10517.541, 270.425, 52699.315 21/12/21,15:52:20,14,07,1, 11.9,1,1, -10.995, 10517.529, 270.409, 52699.313 21/12/21,15:52:20,15,07,1, 11.9,1,1, -10.995, 10517.548, 270.404, 52699.346 21/12/21,15:52:20,16,07,1, 11.9,1,1, -10.995, 10517.539, 270.420, 52699.317 21/12/21,15:52:20,17,07,1, 11.9,1,1, -10.995, 10517.557, 270.476, 52699.372 21/12/21,15:52:20,18,07,1, 11.9,1,1, -10.995, 10517.538, 270.498, 52699.277 21/12/21,15:52:20,19,07,1, 11.9,1,1, -10.995, 10517.617, 270.545, 52699.392 21/12/21,15:52:21,00,07,1, 11.9,1,1, -10.999, 10517.614, 270.545, 52699.392 21/12/21,15:52:21,01,07,1, 11.9,1,1, -10.999, 10517.560, 270.491, 52699.289 21/12/21,15:52:21,02,07,1, 11.9,1,1, -10.999, 10517.538, 270.484, 52699.317 21/12/21,15:52:21,03,07,1, 11.9,1,1, -10.999, 10517.534, 270.462, 52699.320 21/12/21,15:52:21,04,07,1, 11.9,1,1, -10.999, 10517.515, 270.433, 52699.323 21/12/21,15:52:21,05,07,1, 11.9,1,1, -10.999, 10517.495, 270.431, 52699.314 21/12/21,15:52:21,06,07,1, 11.9,1,1, -10.999, 10517.518, 270.438, 52699.360 21/12/21,15:52:21,07,07,1, 11.9,1,1, -10.999, 10517.493, 270.500, 52699.401 21/12/21,15:52:21,08,07,1, 11.9,1,1, -10.999, 10517.536, 270.499, 52699.355 21/12/21,15:52:21,09,07,1, 11.9,1,1, -10.999, 10517.516, 270.539, 52699.405 21/12/21,15:52:21,10,07,1, 11.9,1,1, -10.999, 10517.501, 270.529, 52699.398 21/12/21,15:52:21,11,07,1, 11.9,1,1, -10.999, 10517.518, 270.523, 52699.393 21/12/21,15:52:21,12,07,1, 11.9,1,1, -10.999, 10517.502, 270.513, 52699.359 21/12/21,15:52:21,13,07,1, 11.9,1,1, -10.999, 10517.483, 270.485, 52699.374 21/12/21,15:52:21,14,07,1, 11.9,1,1, -10.999, 10517.478, 270.459, 52699.322 21/12/21,15:52:21,15,07,1, 11.9,1,1, -10.999, 10517.456, 270.416, 52699.357 21/12/21,15:52:21,16,07,1, 11.9,1,1, -10.999, 10517.470, 270.468, 52699.368 21/12/21,15:52:21,17,07,1, 11.9,1,1, -10.999, 10517.487, 270.486, 52699.387 21/12/21,15:52:21,18,07,1, 11.9,1,1, -10.999, 10517.499, 270.520, 52699.447 21/12/21,15:52:21,19,07,1, 11.9,1,1, -10.999, 10517.519, 270.533, 52699.400 21/12/21,15:52:22,00,07,1, 11.9,1,1, -10.998, 10517.514, 270.533, 52699.400 21/12/21,15:52:22,01,07,1, 11.9,1,1, -10.998, 10517.473, 270.551, 52699.468 21/12/21,15:52:22,02,07,1, 11.9,1,1, -10.998, 10517.472, 270.497, 52699.400 21/12/21,15:52:22,03,07,1, 11.9,1,1, -10.998, 10517.480, 270.504, 52699.391 21/12/21,15:52:22,04,07,1, 11.9,1,1, -10.998, 10517.435, 270.455, 52699.359 21/12/21,15:52:22,05,07,1, 11.9,1,1, -10.998, 10517.461, 270.449, 52699.345 21/12/21,15:52:22,06,07,1, 11.9,1,1, -10.998, 10517.434, 270.463, 52699.356 21/12/21,15:52:22,07,07,1, 11.9,1,1, -10.998, 10517.461, 270.464, 52699.389 21/12/21,15:52:22,08,07,1, 11.9,1,1, -10.998, 10517.460, 270.495, 52699.394 21/12/21,15:52:22,09,07,1, 11.9,1,1, -10.998, 10517.464, 270.538, 52699.402 21/12/21,15:52:22,10,07,1, 11.9,1,1, -10.998, 10517.460, 270.569, 52699.452 21/12/21,15:52:22,11,07,1, 11.9,1,1, -10.998, 10517.454, 270.547, 52699.396 21/12/21,15:52:22,12,07,1, 11.9,1,1, -10.998, 10517.421, 270.514, 52699.395 21/12/21,15:52:22,13,07,1, 11.9,1,1, -10.998, 10517.446, 270.496, 52699.086 21/12/21,15:52:22,14,07,1, 11.9,1,1, -10.998, 10517.420, 270.481, 52699.284 21/12/21,15:52:22,15,07,1, 11.9,1,1, -10.998, 10517.391, 270.468, 52699.325 21/12/21,15:52:22,16,07,1, 11.9,1,1, -10.998, 10517.399, 270.453, 52699.288 21/12/21,15:52:22,17,07,1, 11.9,1,1, -10.998, 10517.420, 270.466, 52699.307 21/12/21,15:52:22,18,07,1, 11.9,1,1, -10.998, 10517.421, 270.504, 52699.378 21/12/21,15:52:22,19,07,1, 11.9,1,1, -10.998, 10517.435, 270.541, 52699.404 21/12/21,15:52:23,00,07,1, 11.9,1,1, -10.997, 10517.430, 270.541, 52699.404 21/12/21,15:52:23,01,07,1, 11.9,1,1, -10.997, 10517.436, 270.571, 52699.412 21/12/21,15:52:23,02,07,1, 11.9,1,1, -10.997, 10517.421, 270.565, 52699.409 21/12/21,15:52:23,03,07,1, 11.9,1,1, -10.997, 10517.397, 270.558, 52699.405 21/12/21,15:52:23,04,07,1, 11.9,1,1, -10.997, 10517.389, 270.495, 52699.403 21/12/21,15:52:23,05,07,1, 11.9,1,1, -10.997, 10517.396, 270.473, 52699.352 21/12/21,15:52:23,06,07,1, 11.9,1,1, -10.997, 10517.372, 270.458, 52699.361 21/12/21,15:52:23,07,07,1, 11.9,1,1, -10.997, 10517.376, 270.444, 52699.421 21/12/21,15:52:23,08,07,1, 11.9,1,1, -10.997, 10517.405, 270.505, 52699.401 21/12/21,15:52:23,09,07,1, 11.9,1,1, -10.997, 10517.398, 270.524, 52699.383 21/12/21,15:52:23,10,07,1, 11.9,1,1, -10.997, 10517.390, 270.562, 52699.412 21/12/21,15:52:23,11,07,1, 11.9,1,1, -10.997, 10517.417, 270.562, 52699.403 21/12/21,15:52:23,12,07,1, 11.9,1,1, -10.997, 10517.378, 270.606, 52699.434 21/12/21,15:52:23,13,07,1, 11.9,1,1, -10.997, 10517.386, 270.566, 52699.402 21/12/21,15:52:23,14,07,1, 11.9,1,1, -10.997, 10517.341, 270.536, 52699.409 21/12/21,15:52:23,15,07,1, 11.9,1,1, -10.997, 10517.314, 270.547, 52699.272 21/12/21,15:52:23,16,07,1, 11.9,1,1, -10.997, 10517.389, 270.499, 52699.427 21/12/21,15:52:23,17,07,1, 11.9,1,1, -10.997, 10517.347, 270.480, 52699.351 21/12/21,15:52:23,18,07,1, 11.9,1,1, -10.997, 10517.328, 270.498, 52699.338 21/12/21,15:52:23,19,07,1, 11.9,1,1, -10.997, 10517.346, 270.528, 52699.385 21/12/21,15:52:24,00,07,1, 11.9,1,1, -11.000, 10517.339, 270.528, 52699.385 21/12/21,15:52:24,01,07,1, 11.9,1,1, -11.000, 10517.340, 270.599, 52699.462 21/12/21,15:52:24,02,07,1, 11.9,1,1, -11.000, 10517.344, 270.598, 52699.449 21/12/21,15:52:24,03,07,1, 11.9,1,1, -11.000, 10517.317, 270.582, 52699.414 21/12/21,15:52:24,04,07,1, 11.9,1,1, -11.000, 10517.296, 270.569, 52699.290 21/12/21,15:52:24,05,07,1, 11.9,1,1, -11.000, 10517.329, 270.549, 52699.472 21/12/21,15:52:24,06,07,1, 11.9,1,1, -11.000, 10517.320, 270.517, 52699.348 21/12/21,15:52:24,07,07,1, 11.9,1,1, -11.000, 10517.287, 270.489, 52699.340 21/12/21,15:52:24,08,07,1, 11.9,1,1, -11.000, 10517.282, 270.488, 52699.374 21/12/21,15:52:24,09,07,1, 11.9,1,1, -11.000, 10517.316, 270.535, 52699.396 21/12/21,15:52:24,10,07,1, 11.9,1,1, -11.000, 10517.281, 270.556, 52699.381 21/12/21,15:52:24,11,07,1, 11.9,1,1, -11.000, 10517.304, 270.599, 52699.451 21/12/21,15:52:24,12,07,1, 11.9,1,1, -11.000, 10517.288, 270.600, 52699.391 21/12/21,15:52:24,13,07,1, 11.9,1,1, -11.000, 10517.283, 270.609, 52699.356 21/12/21,15:52:24,14,07,1, 11.9,1,1, -11.000, 10517.273, 270.593, 52699.411 21/12/21,15:52:24,15,07,1, 11.9,1,1, -11.000, 10517.233, 270.532, 52699.433 21/12/21,15:52:24,16,07,1, 11.9,1,1, -11.000, 10517.230, 270.517, 52699.369 21/12/21,15:52:24,17,07,1, 11.9,1,1, -11.000, 10517.242, 270.492, 52699.370 21/12/21,15:52:24,18,07,1, 11.9,1,1, -11.000, 10517.303, 270.503, 52699.277 21/12/21,15:52:24,19,07,1, 11.9,1,1, -11.000, 10517.225, 270.520, 52699.400 21/12/21,15:52:25,00,07,1, 11.9,1,1, -10.995, 10517.222, 270.520, 52699.400 21/12/21,15:52:25,01,07,1, 11.9,1,1, -10.995, 10517.218, 270.557, 52699.535 21/12/21,15:52:25,02,07,1, 11.9,1,1, -10.995, 10517.237, 270.589, 52699.384 21/12/21,15:52:25,03,07,1, 11.9,1,1, -10.995, 10517.234, 270.629, 52699.406 21/12/21,15:52:25,04,07,1, 11.9,1,1, -10.995, 10517.206, 270.597, 52699.389 21/12/21,15:52:25,05,07,1, 11.9,1,1, -10.995, 10517.212, 270.565, 52699.405 21/12/21,15:52:25,06,07,1, 11.9,1,1, -10.995, 10517.196, 270.508, 52699.181 21/12/21,15:52:25,07,07,1, 11.9,1,1, -10.995, 10517.139, 270.515, 52699.403 21/12/21,15:52:25,08,07,1, 11.9,1,1, -10.995, 10517.154, 270.495, 52699.417 21/12/21,15:52:25,09,07,1, 11.9,1,1, -10.995, 10517.164, 270.505, 52699.414 21/12/21,15:52:25,10,07,1, 11.9,1,1, -10.995, 10517.193, 270.526, 52699.416 21/12/21,15:52:25,11,07,1, 11.9,1,1, -10.995, 10517.198, 270.573, 52699.423 21/12/21,15:52:25,12,07,1, 11.9,1,1, -10.995, 10517.197, 270.614, 52699.558 21/12/21,15:52:25,13,07,1, 11.9,1,1, -10.995, 10517.205, 270.609, 52699.402 21/12/21,15:52:25,14,07,1, 11.9,1,1, -10.995, 10517.182, 270.584, 52699.392 21/12/21,15:52:25,15,07,1, 11.9,1,1, -10.995, 10517.166, 270.554, 52699.353 21/12/21,15:52:25,16,07,1, 11.9,1,1, -10.995, 10517.139, 270.554, 52699.380 21/12/21,15:52:25,17,07,1, 11.9,1,1, -10.995, 10517.119, 270.526, 52699.349 21/12/21,15:52:25,18,07,1, 11.9,1,1, -10.995, 10517.112, 270.484, 52699.344 21/12/21,15:52:25,19,07,1, 11.9,1,1, -10.995, 10517.114, 270.521, 52699.348 21/12/21,15:52:26,00,07,1, 11.8,1,1, -11.002, 10517.113, 270.521, 52699.348 21/12/21,15:52:26,01,07,1, 11.8,1,1, -11.002, 10517.121, 270.564, 52699.306 21/12/21,15:52:26,02,07,1, 11.8,1,1, -11.002, 10517.143, 270.594, 52699.349 21/12/21,15:52:26,03,07,1, 11.8,1,1, -11.002, 10517.120, 270.601, 52699.284 21/12/21,15:52:26,04,07,1, 11.8,1,1, -11.002, 10517.147, 270.611, 52699.402 21/12/21,15:52:26,05,07,1, 11.8,1,1, -11.002, 10517.125, 270.582, 52699.370 21/12/21,15:52:26,06,07,1, 11.8,1,1, -11.002, 10517.108, 270.560, 52699.362 21/12/21,15:52:26,07,07,1, 11.8,1,1, -11.002, 10517.091, 270.529, 52699.340 21/12/21,15:52:26,08,07,1, 11.8,1,1, -11.002, 10517.087, 270.481, 52699.478 21/12/21,15:52:26,09,07,1, 11.8,1,1, -11.002, 10517.100, 270.501, 52699.298 21/12/21,15:52:26,10,07,1, 11.8,1,1, -11.002, 10517.101, 270.504, 52699.303 21/12/21,15:52:26,11,07,1, 11.8,1,1, -11.002, 10517.113, 270.548, 52699.331 21/12/21,15:52:26,12,07,1, 11.8,1,1, -11.002, 10517.111, 270.591, 52699.392 21/12/21,15:52:26,13,07,1, 11.8,1,1, -11.002, 10517.074, 270.613, 52699.395 21/12/21,15:52:26,14,07,1, 11.8,1,1, -11.002, 10517.079, 270.624, 52699.475 21/12/21,15:52:26,15,07,1, 11.8,1,1, -11.002, 10517.072, 270.584, 52699.409 21/12/21,15:52:26,16,07,1, 11.8,1,1, -11.002, 10517.061, 270.576, 52699.385 21/12/21,15:52:26,17,07,1, 11.8,1,1, -11.002, 10517.043, 270.535, 52699.393 21/12/21,15:52:26,18,07,1, 11.8,1,1, -11.002, 10517.033, 270.522, 52699.342 21/12/21,15:52:26,19,07,1, 11.8,1,1, -11.002, 10517.021, 270.506, 52699.396 21/12/21,15:52:27,00,07,1, 11.8,1,1, -10.996, 10517.013, 270.506, 52699.396 21/12/21,15:52:27,01,07,1, 11.8,1,1, -10.996, 10517.016, 270.503, 52699.414 21/12/21,15:52:27,02,07,1, 11.8,1,1, -10.996, 10517.020, 270.556, 52699.407 21/12/21,15:52:27,03,07,1, 11.8,1,1, -10.996, 10517.035, 270.617, 52699.457 21/12/21,15:52:27,04,07,1, 11.8,1,1, -10.996, 10517.013, 270.608, 52699.449 21/12/21,15:52:27,05,07,1, 11.8,1,1, -10.996, 10517.005, 270.626, 52699.419 21/12/21,15:52:27,06,07,1, 11.8,1,1, -10.996, 10516.991, 270.610, 52699.411 21/12/21,15:52:27,07,07,1, 11.8,1,1, -10.996, 10516.997, 270.563, 52699.454 21/12/21,15:52:27,08,07,1, 11.8,1,1, -10.996, 10516.951, 270.548, 52699.562 21/12/21,15:52:27,09,07,1, 11.8,1,1, -10.996, 10516.917, 270.519, 52699.363 21/12/21,15:52:27,10,07,1, 11.8,1,1, -10.996, 10516.927, 270.519, 52699.393 21/12/21,15:52:27,11,07,1, 11.8,1,1, -10.996, 10516.950, 270.527, 52699.402 21/12/21,15:52:27,12,07,1, 11.8,1,1, -10.996, 10516.962, 270.532, 52699.411 21/12/21,15:52:27,13,07,1, 11.8,1,1, -10.996, 10516.946, 270.574, 52699.452 21/12/21,15:52:27,14,07,1, 11.8,1,1, -10.996, 10516.974, 270.619, 52699.420 21/12/21,15:52:27,15,07,1, 11.8,1,1, -10.996, 10516.945, 270.627, 52699.394 21/12/21,15:52:27,16,07,1, 11.8,1,1, -10.996, 10516.982, 270.604, 52699.417 21/12/21,15:52:27,17,07,1, 11.8,1,1, -10.996, 10516.927, 270.582, 52699.327 21/12/21,15:52:27,18,07,1, 11.8,1,1, -10.996, 10516.900, 270.549, 52699.334 21/12/21,15:52:27,19,07,1, 11.8,1,1, -10.996, 10516.895, 270.505, 52699.343 21/12/21,15:52:28,00,07,1, 11.9,1,1, -10.996, 10516.888, 270.505, 52699.343 21/12/21,15:52:28,01,07,1, 11.9,1,1, -10.996, 10516.919, 270.519, 52699.341 21/12/21,15:52:28,02,07,1, 11.9,1,1, -10.996, 10516.913, 270.545, 52699.380 21/12/21,15:52:28,03,07,1, 11.9,1,1, -10.996, 10516.905, 270.584, 52699.421 21/12/21,15:52:28,04,07,1, 11.9,1,1, -10.996, 10516.896, 270.612, 52699.582 21/12/21,15:52:28,05,07,1, 11.9,1,1, -10.996, 10516.936, 270.611, 52699.420 21/12/21,15:52:28,06,07,1, 11.9,1,1, -10.996, 10516.895, 270.612, 52699.383 21/12/21,15:52:28,07,07,1, 11.9,1,1, -10.996, 10516.887, 270.605, 52699.390 21/12/21,15:52:28,08,07,1, 11.9,1,1, -10.996, 10516.862, 270.562, 52699.412 21/12/21,15:52:28,09,07,1, 11.9,1,1, -10.996, 10516.846, 270.524, 52699.383 21/12/21,15:52:28,10,07,1, 11.9,1,1, -10.996, 10516.842, 270.539, 52699.376 21/12/21,15:52:28,11,07,1, 11.9,1,1, -10.996, 10516.833, 270.490, 52699.329 21/12/21,15:52:28,12,07,1, 11.9,1,1, -10.996, 10516.849, 270.520, 52699.357 21/12/21,15:52:28,13,07,1, 11.9,1,1, -10.996, 10516.845, 270.553, 52699.421 21/12/21,15:52:28,14,07,1, 11.9,1,1, -10.996, 10516.834, 270.579, 52699.475 21/12/21,15:52:28,15,07,1, 11.9,1,1, -10.996, 10516.856, 270.603, 52699.470 21/12/21,15:52:28,16,07,1, 11.9,1,1, -10.996, 10516.841, 270.609, 52699.458 21/12/21,15:52:28,17,07,1, 11.9,1,1, -10.996, 10516.841, 270.623, 52699.446 21/12/21,15:52:28,18,07,1, 11.9,1,1, -10.996, 10516.810, 270.575, 52699.434 21/12/21,15:52:28,19,07,1, 11.9,1,1, -10.996, 10516.786, 270.565, 52699.436 21/12/21,15:52:29,00,07,1, 11.9,1,1, -11.000, 10516.779, 270.565, 52699.436 21/12/21,15:52:29,01,07,1, 11.9,1,1, -11.000, 10516.759, 270.493, 52699.364 21/12/21,15:52:29,02,07,1, 11.9,1,1, -11.000, 10516.774, 270.516, 52699.413 21/12/21,15:52:29,03,07,1, 11.9,1,1, -11.000, 10516.781, 270.514, 52699.413 21/12/21,15:52:29,04,07,1, 11.9,1,1, -11.000, 10516.779, 270.568, 52699.438 21/12/21,15:52:29,05,07,1, 11.9,1,1, -11.000, 10516.789, 270.592, 52699.450 21/12/21,15:52:29,06,07,1, 11.9,1,1, -11.000, 10516.799, 270.618, 52699.451 21/12/21,15:52:29,07,07,1, 11.9,1,1, -11.000, 10516.724, 270.632, 52699.508 21/12/21,15:52:29,08,07,1, 11.9,1,1, -11.000, 10516.760, 270.594, 52699.432 21/12/21,15:52:29,09,07,1, 11.9,1,1, -11.000, 10516.763, 270.593, 52699.451 21/12/21,15:52:29,10,07,1, 11.9,1,1, -11.000, 10516.717, 270.544, 52699.411 21/12/21,15:52:29,11,07,1, 11.9,1,1, -11.000, 10516.725, 270.538, 52699.386 21/12/21,15:52:29,12,07,1, 11.9,1,1, -11.000, 10516.715, 270.502, 52699.366 21/12/21,15:52:29,13,07,1, 11.9,1,1, -11.000, 10516.715, 270.502, 52699.392 21/12/21,15:52:29,14,07,1, 11.9,1,1, -11.000, 10516.715, 270.518, 52699.404 21/12/21,15:52:29,15,07,1, 11.9,1,1, -11.000, 10516.714, 270.553, 52699.433 21/12/21,15:52:29,16,07,1, 11.9,1,1, -11.000, 10516.707, 270.582, 52699.496 21/12/21,15:52:29,17,07,1, 11.9,1,1, -11.000, 10516.707, 270.591, 52699.435 21/12/21,15:52:29,18,07,1, 11.9,1,1, -11.000, 10516.709, 270.593, 52699.459 21/12/21,15:52:29,19,07,1, 11.9,1,1, -11.000, 10516.685, 270.606, 52699.459 21/12/21,15:52:30,00,07,1, 11.9,1,1, -11.000, 10516.679, 270.606, 52699.459 21/12/21,15:52:30,01,07,1, 11.9,1,1, -11.000, 10516.670, 270.545, 52699.433 21/12/21,15:52:30,02,07,1, 11.9,1,1, -11.000, 10516.626, 270.512, 52699.357 21/12/21,15:52:30,03,07,1, 11.9,1,1, -11.000, 10516.650, 270.486, 52699.396 21/12/21,15:52:30,04,07,1, 11.9,1,1, -11.000, 10516.641, 270.508, 52699.393 21/12/21,15:52:30,05,07,1, 11.9,1,1, -11.000, 10516.659, 270.528, 52699.420 21/12/21,15:52:30,06,07,1, 11.9,1,1, -11.000, 10516.666, 270.567, 52699.425 21/12/21,15:52:30,07,07,1, 11.9,1,1, -11.000, 10516.659, 270.591, 52699.459 21/12/21,15:52:30,08,07,1, 11.9,1,1, -11.000, 10516.656, 270.615, 52699.464 21/12/21,15:52:30,09,07,1, 11.9,1,1, -11.000, 10516.637, 270.627, 52699.444 21/12/21,15:52:30,10,07,1, 11.9,1,1, -11.000, 10516.611, 270.604, 52699.463 21/12/21,15:52:30,11,07,1, 11.9,1,1, -11.000, 10516.642, 270.580, 52699.446 21/12/21,15:52:30,12,07,1, 11.9,1,1, -11.000, 10516.603, 270.532, 52699.394 21/12/21,15:52:30,13,07,1, 11.9,1,1, -11.000, 10516.588, 270.520, 52699.405 21/12/21,15:52:30,14,07,1, 11.9,1,1, -11.000, 10516.584, 270.508, 52699.406 21/12/21,15:52:30,15,07,1, 11.9,1,1, -11.000, 10516.574, 270.471, 52699.351 21/12/21,15:52:30,16,07,1, 11.9,1,1, -11.000, 10516.586, 270.537, 52699.390 21/12/21,15:52:30,17,07,1, 11.9,1,1, -11.000, 10516.582, 270.571, 52699.434 21/12/21,15:52:30,18,07,1, 11.9,1,1, -11.000, 10516.574, 270.598, 52699.457 21/12/21,15:52:30,19,07,1, 11.9,1,1, -11.000, 10516.584, 270.599, 52699.444 21/12/21,15:52:31,00,07,1, 11.9,1,1, -11.000, 10516.579, 270.599, 52699.444 21/12/21,15:52:31,01,07,1, 11.9,1,1, -11.000, 10516.570, 270.592, 52699.454 21/12/21,15:52:31,02,07,1, 11.9,1,1, -11.000, 10516.550, 270.539, 52699.429 21/12/21,15:52:31,03,07,1, 11.9,1,1, -11.000, 10516.542, 270.535, 52699.423 21/12/21,15:52:31,04,07,1, 11.9,1,1, -11.000, 10516.529, 270.490, 52699.397 21/12/21,15:52:31,05,07,1, 11.9,1,1, -11.000, 10516.521, 270.493, 52699.375 21/12/21,15:52:31,06,07,1, 11.9,1,1, -11.000, 10516.540, 270.548, 52699.417 21/12/21,15:52:31,07,07,1, 11.9,1,1, -11.000, 10516.530, 270.539, 52699.470 21/12/21,15:52:31,08,07,1, 11.9,1,1, -11.000, 10516.528, 270.582, 52699.433 21/12/21,15:52:31,09,07,1, 11.9,1,1, -11.000, 10516.521, 270.602, 52699.444 21/12/21,15:52:31,10,07,1, 11.9,1,1, -11.000, 10516.519, 270.640, 52699.505 21/12/21,15:52:31,11,07,1, 11.9,1,1, -11.000, 10516.507, 270.597, 52699.457 21/12/21,15:52:31,12,07,1, 11.9,1,1, -11.000, 10516.512, 270.582, 52699.442 21/12/21,15:52:31,13,07,1, 11.9,1,1, -11.000, 10516.483, 270.541, 52699.407 21/12/21,15:52:31,14,07,1, 11.9,1,1, -11.000, 10516.489, 270.515, 52699.417 21/12/21,15:52:31,15,07,1, 11.9,1,1, -11.000, 10516.452, 270.527, 52699.385 21/12/21,15:52:31,16,07,1, 11.9,1,1, -11.000, 10516.447, 270.483, 52699.358 21/12/21,15:52:31,17,07,1, 11.9,1,1, -11.000, 10516.487, 270.516, 52699.411 21/12/21,15:52:31,18,07,1, 11.9,1,1, -11.000, 10516.465, 270.530, 52699.416 21/12/21,15:52:31,19,07,1, 11.9,1,1, -11.000, 10516.474, 270.559, 52699.455 21/12/21,15:52:32,00,07,1, 11.9,1,1, -11.000, 10516.471, 270.559, 52699.455 21/12/21,15:52:32,01,07,1, 11.9,1,1, -11.000, 10516.452, 270.620, 52699.473 21/12/21,15:52:32,02,07,1, 11.9,1,1, -11.000, 10516.457, 270.608, 52699.492 21/12/21,15:52:32,03,07,1, 11.9,1,1, -11.000, 10516.444, 270.574, 52699.450 21/12/21,15:52:32,04,07,1, 11.9,1,1, -11.000, 10516.417, 270.536, 52699.474 21/12/21,15:52:32,05,07,1, 11.9,1,1, -11.000, 10516.414, 270.492, 52699.339 21/12/21,15:52:32,06,07,1, 11.9,1,1, -11.000, 10516.403, 270.502, 52699.397 21/12/21,15:52:32,07,07,1, 11.9,1,1, -11.000, 10516.420, 270.500, 52699.419 21/12/21,15:52:32,08,07,1, 11.9,1,1, -11.000, 10516.417, 270.541, 52699.481 21/12/21,15:52:32,09,07,1, 11.9,1,1, -11.000, 10516.378, 270.561, 52699.500 21/12/21,15:52:32,10,07,1, 11.9,1,1, -11.000, 10516.410, 270.579, 52699.500 21/12/21,15:52:32,11,07,1, 11.9,1,1, -11.000, 10516.381, 270.624, 52699.491 21/12/21,15:52:32,12,07,1, 11.9,1,1, -11.000, 10516.411, 270.612, 52699.494 21/12/21,15:52:32,13,07,1, 11.9,1,1, -11.000, 10516.390, 270.600, 52699.477 21/12/21,15:52:32,14,07,1, 11.9,1,1, -11.000, 10516.376, 270.549, 52699.402 21/12/21,15:52:32,15,07,1, 11.9,1,1, -11.000, 10516.382, 270.516, 52699.447 21/12/21,15:52:32,16,07,1, 11.9,1,1, -11.000, 10516.373, 270.514, 52699.414 21/12/21,15:52:32,17,07,1, 11.9,1,1, -11.000, 10516.345, 270.484, 52699.425 21/12/21,15:52:32,18,07,1, 11.9,1,1, -11.000, 10516.351, 270.466, 52699.399 21/12/21,15:52:32,19,07,1, 11.9,1,1, -11.000, 10516.374, 270.497, 52699.456 21/12/21,15:52:33,00,07,1, 11.9,1,1, -10.998, 10516.371, 270.497, 52699.456 21/12/21,15:52:33,01,07,1, 11.9,1,1, -10.998, 10516.362, 270.555, 52699.585 21/12/21,15:52:33,02,07,1, 11.9,1,1, -10.998, 10516.363, 270.568, 52699.463 21/12/21,15:52:33,03,07,1, 11.9,1,1, -10.998, 10516.330, 270.597, 52699.507 21/12/21,15:52:33,04,07,1, 11.9,1,1, -10.998, 10516.314, 270.613, 52699.514 21/12/21,15:52:33,05,07,1, 11.9,1,1, -10.998, 10516.300, 270.585, 52699.453 21/12/21,15:52:33,06,07,1, 11.9,1,1, -10.998, 10516.309, 270.529, 52699.430 21/12/21,15:52:33,07,07,1, 11.9,1,1, -10.998, 10516.291, 270.504, 52699.409 21/12/21,15:52:33,08,07,1, 11.9,1,1, -10.998, 10516.308, 270.495, 52699.386 21/12/21,15:52:33,09,07,1, 11.9,1,1, -10.998, 10516.304, 270.474, 52699.415 21/12/21,15:52:33,10,07,1, 11.9,1,1, -10.998, 10516.300, 270.515, 52699.467 21/12/21,15:52:33,11,07,1, 11.9,1,1, -10.998, 10516.290, 270.516, 52699.426 21/12/21,15:52:33,12,07,1, 11.9,1,1, -10.998, 10516.303, 270.549, 52699.466 21/12/21,15:52:33,13,07,1, 11.9,1,1, -10.998, 10516.297, 270.583, 52699.496 21/12/21,15:52:33,14,07,1, 11.9,1,1, -10.998, 10516.270, 270.599, 52699.495 21/12/21,15:52:33,15,07,1, 11.9,1,1, -10.998, 10516.258, 270.584, 52699.480 21/12/21,15:52:33,16,07,1, 11.9,1,1, -10.998, 10516.248, 270.568, 52699.495 21/12/21,15:52:33,17,07,1, 11.9,1,1, -10.998, 10516.269, 270.520, 52699.439 21/12/21,15:52:33,18,07,1, 11.9,1,1, -10.998, 10516.253, 270.504, 52699.459 21/12/21,15:52:33,19,07,1, 11.9,1,1, -10.998, 10516.223, 270.464, 52699.415 21/12/21,15:52:34,00,07,1, 11.8,1,1, -11.002, 10516.220, 270.464, 52699.415 21/12/21,15:52:34,01,07,1, 11.8,1,1, -11.002, 10516.235, 270.481, 52699.445 21/12/21,15:52:34,02,07,1, 11.8,1,1, -11.002, 10516.264, 270.491, 52699.501 21/12/21,15:52:34,03,07,1, 11.8,1,1, -11.002, 10516.273, 270.529, 52699.511 21/12/21,15:52:34,04,07,1, 11.8,1,1, -11.002, 10516.271, 270.523, 52699.507 21/12/21,15:52:34,05,07,1, 11.8,1,1, -11.002, 10516.275, 270.571, 52699.586 21/12/21,15:52:34,06,07,1, 11.8,1,1, -11.002, 10516.226, 270.556, 52699.497 21/12/21,15:52:34,07,07,1, 11.8,1,1, -11.002, 10516.215, 270.529, 52699.515 21/12/21,15:52:34,08,07,1, 11.8,1,1, -11.002, 10516.206, 270.503, 52699.454 21/12/21,15:52:34,09,07,1, 11.8,1,1, -11.002, 10516.173, 270.481, 52699.425 21/12/21,15:52:34,10,07,1, 11.8,1,1, -11.002, 10516.200, 270.482, 52699.406 21/12/21,15:52:34,11,07,1, 11.8,1,1, -11.002, 10516.193, 270.456, 52699.408 21/12/21,15:52:34,12,07,1, 11.8,1,1, -11.002, 10516.177, 270.459, 52699.385 21/12/21,15:52:34,13,07,1, 11.8,1,1, -11.002, 10516.197, 270.478, 52699.425 21/12/21,15:52:34,14,07,1, 11.8,1,1, -11.002, 10516.188, 270.531, 52699.481 21/12/21,15:52:34,15,07,1, 11.8,1,1, -11.002, 10516.218, 270.539, 52699.511 21/12/21,15:52:34,16,07,1, 11.8,1,1, -11.002, 10516.188, 270.560, 52699.489 21/12/21,15:52:34,17,07,1, 11.8,1,1, -11.002, 10516.191, 270.574, 52699.539 21/12/21,15:52:34,18,07,1, 11.8,1,1, -11.002, 10516.190, 270.537, 52699.463 21/12/21,15:52:34,19,07,1, 11.8,1,1, -11.002, 10516.167, 270.518, 52699.452 21/12/21,15:52:35,00,07,1, 11.8,1,1, -10.999, 10516.162, 270.518, 52699.452 21/12/21,15:52:35,01,07,1, 11.8,1,1, -10.999, 10516.167, 270.465, 52699.428 21/12/21,15:52:35,02,07,1, 11.8,1,1, -10.999, 10516.136, 270.442, 52699.395 21/12/21,15:52:35,03,07,1, 11.8,1,1, -10.999, 10516.113, 270.435, 52699.456 21/12/21,15:52:35,04,07,1, 11.8,1,1, -10.999, 10516.131, 270.484, 52699.448 21/12/21,15:52:35,05,07,1, 11.8,1,1, -10.999, 10516.176, 270.496, 52699.416 21/12/21,15:52:35,06,07,1, 11.8,1,1, -10.999, 10516.153, 270.517, 52699.459 21/12/21,15:52:35,07,07,1, 11.8,1,1, -10.999, 10516.162, 270.550, 52699.520 21/12/21,15:52:35,08,07,1, 11.8,1,1, -10.999, 10516.165, 270.540, 52699.454 21/12/21,15:52:35,09,07,1, 11.8,1,1, -10.999, 10516.150, 270.521, 52699.441 21/12/21,15:52:35,10,07,1, 11.8,1,1, -10.999, 10516.092, 270.494, 52699.429 21/12/21,15:52:35,11,07,1, 11.8,1,1, -10.999, 10516.133, 270.463, 52699.413 21/12/21,15:52:35,12,07,1, 11.8,1,1, -10.999, 10516.086, 270.449, 52699.442 21/12/21,15:52:35,13,07,1, 11.8,1,1, -10.999, 10516.101, 270.420, 52699.431 21/12/21,15:52:35,14,07,1, 11.8,1,1, -10.999, 10516.076, 270.479, 52699.744 21/12/21,15:52:35,15,07,1, 11.8,1,1, -10.999, 10516.132, 270.474, 52699.488 21/12/21,15:52:35,16,07,1, 11.8,1,1, -10.999, 10516.142, 270.474, 52699.456 21/12/21,15:52:35,17,07,1, 11.8,1,1, -10.999, 10516.130, 270.532, 52699.499 21/12/21,15:52:35,18,07,1, 11.8,1,1, -10.999, 10516.114, 270.523, 52699.500 21/12/21,15:52:35,19,07,1, 11.8,1,1, -10.999, 10516.094, 270.540, 52699.530 21/12/21,15:52:36,00,07,1, 12.0,1,1, -10.997, 10516.087, 270.540, 52699.530 21/12/21,15:52:36,01,07,1, 12.0,1,1, -10.997, 10516.103, 270.499, 52699.463 21/12/21,15:52:36,02,07,1, 12.0,1,1, -10.997, 10516.103, 270.450, 52699.431 21/12/21,15:52:36,03,07,1, 12.0,1,1, -10.997, 10516.093, 270.428, 52699.394 21/12/21,15:52:36,04,07,1, 12.0,1,1, -10.997, 10516.075, 270.431, 52699.404 21/12/21,15:52:36,05,07,1, 12.0,1,1, -10.997, 10516.085, 270.440, 52699.444 21/12/21,15:52:36,06,07,1, 12.0,1,1, -10.997, 10516.087, 270.469, 52699.449 21/12/21,15:52:36,07,07,1, 12.0,1,1, -10.997, 10516.087, 270.474, 52699.477 21/12/21,15:52:36,08,07,1, 12.0,1,1, -10.997, 10516.082, 270.515, 52699.500 21/12/21,15:52:36,09,07,1, 12.0,1,1, -10.997, 10516.074, 270.511, 52699.499 21/12/21,15:52:36,10,07,1, 12.0,1,1, -10.997, 10516.057, 270.516, 52699.472 21/12/21,15:52:36,11,07,1, 12.0,1,1, -10.997, 10516.087, 270.511, 52699.365 21/12/21,15:52:36,12,07,1, 12.0,1,1, -10.997, 10516.057, 270.459, 52699.524 21/12/21,15:52:36,13,07,1, 12.0,1,1, -10.997, 10516.050, 270.430, 52699.423 21/12/21,15:52:36,14,07,1, 12.0,1,1, -10.997, 10516.076, 270.433, 52699.426 21/12/21,15:52:36,15,07,1, 12.0,1,1, -10.997, 10516.041, 270.389, 52699.420 21/12/21,15:52:36,16,07,1, 12.0,1,1, -10.997, 10516.043, 270.417, 52699.449 21/12/21,15:52:36,17,07,1, 12.0,1,1, -10.997, 10516.055, 270.429, 52699.453 21/12/21,15:52:36,18,07,1, 12.0,1,1, -10.997, 10516.056, 270.458, 52699.459 21/12/21,15:52:36,19,07,1, 12.0,1,1, -10.997, 10516.080, 270.499, 52699.473 21/12/21,15:52:37,00,07,1, 11.8,1,1, -11.001, 10516.078, 270.499, 52699.473 21/12/21,15:52:37,01,07,1, 11.8,1,1, -11.001, 10516.049, 270.506, 52699.457 21/12/21,15:52:37,02,07,1, 11.8,1,1, -11.001, 10516.041, 270.510, 52699.492 21/12/21,15:52:37,03,07,1, 11.8,1,1, -11.001, 10516.015, 270.448, 52699.466 21/12/21,15:52:37,04,07,1, 11.8,1,1, -11.001, 10516.017, 270.418, 52699.453 21/12/21,15:52:37,05,07,1, 11.8,1,1, -11.001, 10516.029, 270.429, 52699.412 21/12/21,15:52:37,06,07,1, 11.8,1,1, -11.001, 10516.011, 270.418, 52699.438 21/12/21,15:52:37,07,07,1, 11.8,1,1, -11.001, 10516.017, 270.381, 52699.455 21/12/21,15:52:37,08,07,1, 11.8,1,1, -11.001, 10516.032, 270.393, 52699.445 21/12/21,15:52:37,09,07,1, 11.8,1,1, -11.001, 10516.015, 270.415, 52699.446 21/12/21,15:52:37,10,07,1, 11.8,1,1, -11.001, 10516.024, 270.458, 52699.476 21/12/21,15:52:37,11,07,1, 11.8,1,1, -11.001, 10516.035, 270.498, 52699.510 21/12/21,15:52:37,12,07,1, 11.8,1,1, -11.001, 10516.017, 270.502, 52699.484 21/12/21,15:52:37,13,07,1, 11.8,1,1, -11.001, 10516.017, 270.496, 52699.506 21/12/21,15:52:37,14,07,1, 11.8,1,1, -11.001, 10516.019, 270.487, 52699.450 21/12/21,15:52:37,15,07,1, 11.8,1,1, -11.001, 10516.001, 270.462, 52699.489 21/12/21,15:52:37,16,07,1, 11.8,1,1, -11.001, 10515.995, 270.434, 52699.447 21/12/21,15:52:37,17,07,1, 11.8,1,1, -11.001, 10515.995, 270.390, 52699.436 21/12/21,15:52:37,18,07,1, 11.8,1,1, -11.001, 10515.982, 270.399, 52699.419 21/12/21,15:52:37,19,07,1, 11.8,1,1, -11.001, 10515.988, 270.401, 52699.469 21/12/21,15:52:38,00,07,1, 11.9,1,1, -10.996, 10515.987, 270.401, 52699.469 21/12/21,15:52:38,01,07,1, 11.9,1,1, -10.996, 10516.013, 270.424, 52699.502 21/12/21,15:52:38,02,07,1, 11.9,1,1, -10.996, 10516.025, 270.470, 52699.529 21/12/21,15:52:38,03,07,1, 11.9,1,1, -10.996, 10516.027, 270.470, 52699.515 21/12/21,15:52:38,04,07,1, 11.9,1,1, -10.996, 10515.997, 270.481, 52699.522 21/12/21,15:52:38,05,07,1, 11.9,1,1, -10.996, 10516.000, 270.457, 52699.499 21/12/21,15:52:38,06,07,1, 11.9,1,1, -10.996, 10516.005, 270.425, 52699.456 21/12/21,15:52:38,07,07,1, 11.9,1,1, -10.996, 10515.978, 270.419, 52699.453 21/12/21,15:52:38,08,07,1, 11.9,1,1, -10.996, 10515.993, 270.374, 52699.447 21/12/21,15:52:38,09,07,1, 11.9,1,1, -10.996, 10515.997, 270.350, 52699.390 21/12/21,15:52:38,10,07,1, 11.9,1,1, -10.996, 10515.961, 270.354, 52699.419 21/12/21,15:52:38,11,07,1, 11.9,1,1, -10.996, 10515.983, 270.398, 52699.448 21/12/21,15:52:38,12,07,1, 11.9,1,1, -10.996, 10516.003, 270.430, 52699.484 21/12/21,15:52:38,13,07,1, 11.9,1,1, -10.996, 10515.995, 270.450, 52699.449 21/12/21,15:52:38,14,07,1, 11.9,1,1, -10.996, 10516.010, 270.452, 52699.490 21/12/21,15:52:38,15,07,1, 11.9,1,1, -10.996, 10516.034, 270.472, 52699.500 21/12/21,15:52:38,16,07,1, 11.9,1,1, -10.996, 10516.008, 270.466, 52699.443 21/12/21,15:52:38,17,07,1, 11.9,1,1, -10.996, 10516.011, 270.424, 52699.424 21/12/21,15:52:38,18,07,1, 11.9,1,1, -10.996, 10515.973, 270.405, 52699.447 21/12/21,15:52:38,19,07,1, 11.9,1,1, -10.996, 10515.980, 270.385, 52699.418 21/12/21,15:52:39,00,07,1, 11.8,1,1, -10.998, 10515.978, 270.385, 52699.418 21/12/21,15:52:39,01,07,1, 11.8,1,1, -10.998, 10515.990, 270.349, 52699.417 21/12/21,15:52:39,02,07,1, 11.8,1,1, -10.998, 10515.980, 270.362, 52699.399 21/12/21,15:52:39,03,07,1, 11.8,1,1, -10.998, 10515.996, 270.402, 52699.424 21/12/21,15:52:39,04,07,1, 11.8,1,1, -10.998, 10515.983, 270.425, 52699.461 21/12/21,15:52:39,05,07,1, 11.8,1,1, -10.998, 10516.006, 270.433, 52699.477 21/12/21,15:52:39,06,07,1, 11.8,1,1, -10.998, 10515.987, 270.431, 52699.485 21/12/21,15:52:39,07,07,1, 11.8,1,1, -10.998, 10515.983, 270.441, 52699.481 21/12/21,15:52:39,08,07,1, 11.8,1,1, -10.998, 10515.979, 270.428, 52699.436 21/12/21,15:52:39,09,07,1, 11.8,1,1, -10.998, 10515.981, 270.378, 52699.440 21/12/21,15:52:39,10,07,1, 11.8,1,1, -10.998, 10515.970, 270.324, 52699.393 21/12/21,15:52:39,11,07,1, 11.8,1,1, -10.998, 10515.972, 270.319, 52699.441 21/12/21,15:52:39,12,07,1, 11.8,1,1, -10.998, 10515.965, 270.335, 52699.540 21/12/21,15:52:39,13,07,1, 11.8,1,1, -10.998, 10515.974, 270.325, 52699.441 21/12/21,15:52:39,14,07,1, 11.8,1,1, -10.998, 10515.994, 270.352, 52699.436 21/12/21,15:52:39,15,07,1, 11.8,1,1, -10.998, 10515.981, 270.412, 52699.443 21/12/21,15:52:39,16,07,1, 11.8,1,1, -10.998, 10515.984, 270.415, 52699.478 21/12/21,15:52:39,17,07,1, 11.8,1,1, -10.998, 10515.988, 270.459, 52699.455 21/12/21,15:52:39,18,07,1, 11.8,1,1, -10.998, 10515.986, 270.432, 52699.490 21/12/21,15:52:39,19,07,1, 11.8,1,1, -10.998, 10515.972, 270.420, 52699.454 21/12/21,15:52:40,00,07,1, 11.9,1,1, -11.000, 10515.970, 270.420, 52699.454 21/12/21,15:52:40,01,07,1, 11.9,1,1, -11.000, 10515.962, 270.358, 52699.437 21/12/21,15:52:40,02,07,1, 11.9,1,1, -11.000, 10515.957, 270.314, 52699.425 21/12/21,15:52:40,03,07,1, 11.9,1,1, -11.000, 10515.975, 270.325, 52699.442 21/12/21,15:52:40,04,07,1, 11.9,1,1, -11.000, 10515.937, 270.318, 52699.430 21/12/21,15:52:40,05,07,1, 11.9,1,1, -11.000, 10515.980, 270.359, 52699.443 21/12/21,15:52:40,06,07,1, 11.9,1,1, -11.000, 10515.973, 270.389, 52699.463 21/12/21,15:52:40,07,07,1, 11.9,1,1, -11.000, 10515.973, 270.391, 52699.489 21/12/21,15:52:40,08,07,1, 11.9,1,1, -11.000, 10515.973, 270.421, 52699.511 21/12/21,15:52:40,09,07,1, 11.9,1,1, -11.000, 10515.950, 270.395, 52699.478 21/12/21,15:52:40,10,07,1, 11.9,1,1, -11.000, 10515.953, 270.420, 52699.454 21/12/21,15:52:40,11,07,1, 11.9,1,1, -11.000, 10515.977, 270.375, 52699.429 21/12/21,15:52:40,12,07,1, 11.9,1,1, -11.000, 10515.946, 270.335, 52699.400 21/12/21,15:52:40,13,07,1, 11.9,1,1, -11.000, 10515.943, 270.322, 52699.397 21/12/21,15:52:40,14,07,1, 11.9,1,1, -11.000, 10515.941, 270.295, 52699.393 21/12/21,15:52:40,15,07,1, 11.9,1,1, -11.000, 10515.952, 270.287, 52699.402 21/12/21,15:52:40,16,07,1, 11.9,1,1, -11.000, 10515.940, 270.286, 52699.389 21/12/21,15:52:40,17,07,1, 11.9,1,1, -11.000, 10515.970, 270.349, 52699.466 21/12/21,15:52:40,18,07,1, 11.9,1,1, -11.000, 10515.988, 270.357, 52699.428 21/12/21,15:52:40,19,07,1, 11.9,1,1, -11.000, 10515.995, 270.380, 52699.468 21/12/21,15:52:41,00,07,1, 11.8,1,1, -10.998, 10515.987, 270.380, 52699.468 21/12/21,15:52:41,01,07,1, 11.8,1,1, -10.998, 10515.972, 270.397, 52699.455 21/12/21,15:52:41,02,07,1, 11.8,1,1, -10.998, 10515.960, 270.371, 52699.401 21/12/21,15:52:41,03,07,1, 11.8,1,1, -10.998, 10515.934, 270.318, 52699.409 21/12/21,15:52:41,04,07,1, 11.8,1,1, -10.998, 10515.944, 270.293, 52699.409 21/12/21,15:52:41,05,07,1, 11.8,1,1, -10.998, 10515.944, 270.266, 52699.384 21/12/21,15:52:41,06,07,1, 11.8,1,1, -10.998, 10515.919, 270.268, 52699.421 21/12/21,15:52:41,07,07,1, 11.8,1,1, -10.998, 10515.948, 270.290, 52699.504 21/12/21,15:52:41,08,07,1, 11.8,1,1, -10.998, 10515.959, 270.285, 52699.395 21/12/21,15:52:41,09,07,1, 11.8,1,1, -10.998, 10515.969, 270.329, 52699.468 21/12/21,15:52:41,10,07,1, 11.8,1,1, -10.998, 10515.954, 270.347, 52699.457 21/12/21,15:52:41,11,07,1, 11.8,1,1, -10.998, 10515.973, 270.382, 52699.477 21/12/21,15:52:41,12,07,1, 11.8,1,1, -10.998, 10515.959, 270.371, 52699.450 21/12/21,15:52:41,13,07,1, 11.8,1,1, -10.998, 10515.965, 270.339, 52699.390 21/12/21,15:52:41,14,07,1, 11.8,1,1, -10.998, 10515.944, 270.313, 52699.407 21/12/21,15:52:41,15,07,1, 11.8,1,1, -10.998, 10515.918, 270.277, 52699.380 21/12/21,15:52:41,16,07,1, 11.8,1,1, -10.998, 10515.931, 270.266, 52699.396 21/12/21,15:52:41,17,07,1, 11.8,1,1, -10.998, 10515.943, 270.233, 52699.360 21/12/21,15:52:41,18,07,1, 11.8,1,1, -10.998, 10515.951, 270.235, 52699.374 21/12/21,15:52:41,19,07,1, 11.8,1,1, -10.998, 10515.961, 270.291, 52699.415 21/12/21,15:52:42,00,07,1, 11.9,1,1, -11.000, 10515.953, 270.291, 52699.415 21/12/21,15:52:42,01,07,1, 11.9,1,1, -11.000, 10515.969, 270.346, 52699.434 21/12/21,15:52:42,02,07,1, 11.9,1,1, -11.000, 10515.960, 270.334, 52699.456 21/12/21,15:52:42,03,07,1, 11.9,1,1, -11.000, 10515.963, 270.331, 52699.461 21/12/21,15:52:42,04,07,1, 11.9,1,1, -11.000, 10515.955, 270.323, 52699.406 21/12/21,15:52:42,05,07,1, 11.9,1,1, -11.000, 10515.922, 270.316, 52699.418 21/12/21,15:52:42,06,07,1, 11.9,1,1, -11.000, 10515.927, 270.253, 52699.382 21/12/21,15:52:42,07,07,1, 11.9,1,1, -11.000, 10515.945, 270.243, 52699.359 21/12/21,15:52:42,08,07,1, 11.9,1,1, -11.000, 10515.936, 270.217, 52699.404 21/12/21,15:52:42,09,07,1, 11.9,1,1, -11.000, 10515.938, 270.199, 52699.365 21/12/21,15:52:42,10,07,1, 11.9,1,1, -11.000, 10515.961, 270.229, 52699.397 21/12/21,15:52:42,11,07,1, 11.9,1,1, -11.000, 10515.954, 270.250, 52699.429 21/12/21,15:52:42,12,07,1, 11.9,1,1, -11.000, 10515.963, 270.304, 52699.431 21/12/21,15:52:42,13,07,1, 11.9,1,1, -11.000, 10515.989, 270.318, 52699.404 21/12/21,15:52:42,14,07,1, 11.9,1,1, -11.000, 10515.969, 270.322, 52699.426 21/12/21,15:52:42,15,07,1, 11.9,1,1, -11.000, 10515.963, 270.296, 52699.433 21/12/21,15:52:42,16,07,1, 11.9,1,1, -11.000, 10515.964, 270.279, 52699.390 21/12/21,15:52:42,17,07,1, 11.9,1,1, -11.000, 10515.961, 270.262, 52699.342 21/12/21,15:52:42,18,07,1, 11.9,1,1, -11.000, 10515.968, 270.224, 52699.324 21/12/21,15:52:42,19,07,1, 11.9,1,1, -11.000, 10515.926, 270.217, 52699.366 21/12/21,15:52:43,00,07,1, 11.9,1,1, -10.998, 10515.920, 270.217, 52699.366 21/12/21,15:52:43,01,07,1, 11.9,1,1, -10.998, 10515.954, 270.200, 52699.377 21/12/21,15:52:43,02,07,1, 11.9,1,1, -10.998, 10515.954, 270.192, 52699.376 21/12/21,15:52:43,03,07,1, 11.9,1,1, -10.998, 10515.963, 270.269, 52699.402 21/12/21,15:52:43,04,07,1, 11.9,1,1, -10.998, 10515.946, 270.289, 52699.436 21/12/21,15:52:43,05,07,1, 11.9,1,1, -10.998, 10515.956, 270.286, 52699.424 21/12/21,15:52:43,06,07,1, 11.9,1,1, -10.998, 10515.967, 270.257, 52699.408 21/12/21,15:52:43,07,07,1, 11.9,1,1, -10.998, 10515.953, 270.254, 52699.424 21/12/21,15:52:43,08,07,1, 11.9,1,1, -10.998, 10515.940, 270.227, 52699.348 21/12/21,15:52:43,09,07,1, 11.9,1,1, -10.998, 10515.954, 270.217, 52699.371 21/12/21,15:52:43,10,07,1, 11.9,1,1, -10.998, 10515.951, 270.172, 52699.306 21/12/21,15:52:43,11,07,1, 11.9,1,1, -10.998, 10515.966, 270.156, 52699.293 21/12/21,15:52:43,12,07,1, 11.9,1,1, -10.998, 10515.955, 270.177, 52699.346 21/12/21,15:52:43,13,07,1, 11.9,1,1, -10.998, 10515.976, 270.221, 52699.371 21/12/21,15:52:43,14,07,1, 11.9,1,1, -10.998, 10515.972, 270.247, 52699.374 21/12/21,15:52:43,15,07,1, 11.9,1,1, -10.998, 10515.968, 270.259, 52699.402 21/12/21,15:52:43,16,07,1, 11.9,1,1, -10.998, 10515.979, 270.262, 52699.427 21/12/21,15:52:43,17,07,1, 11.9,1,1, -10.998, 10515.990, 270.264, 52699.400 21/12/21,15:52:43,18,07,1, 11.9,1,1, -10.998, 10516.011, 270.216, 52699.275 21/12/21,15:52:43,19,07,1, 11.9,1,1, -10.998, 10515.938, 270.222, 52699.306 21/12/21,15:52:44,00,07,1, 11.9,1,1, -11.000, 10515.937, 270.222, 52699.306 21/12/21,15:52:44,01,07,1, 11.9,1,1, -11.000, 10515.949, 270.138, 52699.326 21/12/21,15:52:44,02,07,1, 11.9,1,1, -11.000, 10515.951, 270.165, 52699.354 21/12/21,15:52:44,03,07,1, 11.9,1,1, -11.000, 10515.965, 270.136, 52699.337 21/12/21,15:52:44,04,07,1, 11.9,1,1, -11.000, 10515.968, 270.149, 52699.343 21/12/21,15:52:44,05,07,1, 11.9,1,1, -11.000, 10515.956, 270.176, 52699.390 21/12/21,15:52:44,06,07,1, 11.9,1,1, -11.000, 10515.986, 270.218, 52699.381 21/12/21,15:52:44,07,07,1, 11.9,1,1, -11.000, 10515.966, 270.226, 52699.400 21/12/21,15:52:44,08,07,1, 11.9,1,1, -11.000, 10515.981, 270.220, 52699.413 21/12/21,15:52:44,09,07,1, 11.9,1,1, -11.000, 10515.968, 270.206, 52699.385 21/12/21,15:52:44,10,07,1, 11.9,1,1, -11.000, 10515.978, 270.183, 52699.343 21/12/21,15:52:44,11,07,1, 11.9,1,1, -11.000, 10515.939, 270.159, 52699.324 21/12/21,15:52:44,12,07,1, 11.9,1,1, -11.000, 10515.939, 270.122, 52699.313 21/12/21,15:52:44,13,07,1, 11.9,1,1, -11.000, 10515.926, 270.076, 52699.259 21/12/21,15:52:44,14,07,1, 11.9,1,1, -11.000, 10515.923, 270.107, 52699.289 21/12/21,15:52:44,15,07,1, 11.9,1,1, -11.000, 10515.958, 270.118, 52699.326 21/12/21,15:52:44,16,07,1, 11.9,1,1, -11.000, 10515.976, 270.143, 52699.334 21/12/21,15:52:44,17,07,1, 11.9,1,1, -11.000, 10515.958, 270.162, 52699.348 21/12/21,15:52:44,18,07,1, 11.9,1,1, -11.000, 10515.987, 270.172, 52699.381 21/12/21,15:52:44,19,07,1, 11.9,1,1, -11.000, 10515.989, 270.190, 52699.385 21/12/21,15:52:45,00,07,1, 11.9,1,1, -10.999, 10515.987, 270.190, 52699.385 21/12/21,15:52:45,01,07,1, 11.9,1,1, -10.999, 10515.981, 270.167, 52699.347 21/12/21,15:52:45,02,07,1, 11.9,1,1, -10.999, 10515.966, 270.141, 52699.358 21/12/21,15:52:45,03,07,1, 11.9,1,1, -10.999, 10515.958, 270.100, 52699.365 21/12/21,15:52:45,04,07,1, 11.9,1,1, -10.999, 10515.962, 270.106, 52699.276 21/12/21,15:52:45,05,07,1, 11.9,1,1, -10.999, 10515.941, 270.079, 52699.277 21/12/21,15:52:45,06,07,1, 11.9,1,1, -10.999, 10515.953, 270.060, 52699.279 21/12/21,15:52:45,07,07,1, 11.9,1,1, -10.999, 10515.973, 270.106, 52699.323 21/12/21,15:52:45,08,07,1, 11.9,1,1, -10.999, 10515.997, 270.124, 52699.300 21/12/21,15:52:45,09,07,1, 11.9,1,1, -10.999, 10515.959, 270.165, 52699.350 21/12/21,15:52:45,10,07,1, 11.9,1,1, -10.999, 10515.980, 270.144, 52699.338 21/12/21,15:52:45,11,07,1, 11.9,1,1, -10.999, 10515.985, 270.186, 52699.324 21/12/21,15:52:45,12,07,1, 11.9,1,1, -10.999, 10515.978, 270.161, 52699.324 21/12/21,15:52:45,13,07,1, 11.9,1,1, -10.999, 10515.946, 270.145, 52699.300 21/12/21,15:52:45,14,07,1, 11.9,1,1, -10.999, 10515.959, 270.121, 52699.286 21/12/21,15:52:45,15,07,1, 11.9,1,1, -10.999, 10515.943, 270.056, 52699.281 21/12/21,15:52:45,16,07,1, 11.9,1,1, -10.999, 10515.941, 270.048, 52699.257 21/12/21,15:52:45,17,07,1, 11.9,1,1, -10.999, 10515.956, 270.050, 52699.246 21/12/21,15:52:45,18,07,1, 11.9,1,1, -10.999, 10515.940, 270.037, 52699.256 21/12/21,15:52:45,19,07,1, 11.9,1,1, -10.999, 10515.955, 270.067, 52699.265 21/12/21,15:52:46,00,07,1, 11.9,1,1, -11.000, 10515.953, 270.067, 52699.265 21/12/21,15:52:46,01,07,1, 11.9,1,1, -11.000, 10515.942, 270.136, 52699.317 21/12/21,15:52:46,02,07,1, 11.9,1,1, -11.000, 10515.958, 270.141, 52699.331 21/12/21,15:52:46,03,07,1, 11.9,1,1, -11.000, 10515.959, 270.154, 52699.297 21/12/21,15:52:46,04,07,1, 11.9,1,1, -11.000, 10515.952, 270.129, 52699.361 21/12/21,15:52:46,05,07,1, 11.9,1,1, -11.000, 10515.969, 270.117, 52699.308 21/12/21,15:52:46,06,07,1, 11.9,1,1, -11.000, 10515.940, 270.080, 52699.266 21/12/21,15:52:46,07,07,1, 11.9,1,1, -11.000, 10515.963, 270.032, 52699.231 21/12/21,15:52:46,08,07,1, 11.9,1,1, -11.000, 10515.946, 270.006, 52699.256 21/12/21,15:52:46,09,07,1, 11.9,1,1, -11.000, 10515.937, 270.020, 52699.263 21/12/21,15:52:46,10,07,1, 11.9,1,1, -11.000, 10515.946, 270.039, 52699.238 21/12/21,15:52:46,11,07,1, 11.9,1,1, -11.000, 10515.952, 270.049, 52699.259 21/12/21,15:52:46,12,07,1, 11.9,1,1, -11.000, 10515.960, 270.061, 52699.287 21/12/21,15:52:46,13,07,1, 11.9,1,1, -11.000, 10515.971, 270.095, 52699.273 21/12/21,15:52:46,14,07,1, 11.9,1,1, -11.000, 10515.967, 270.089, 52699.291 21/12/21,15:52:46,15,07,1, 11.9,1,1, -11.000, 10515.973, 270.085, 52699.287 21/12/21,15:52:46,16,07,1, 11.9,1,1, -11.000, 10515.951, 270.073, 52699.281 21/12/21,15:52:46,17,07,1, 11.9,1,1, -11.000, 10515.922, 270.037, 52699.236 21/12/21,15:52:46,18,07,1, 11.9,1,1, -11.000, 10515.951, 270.023, 52699.201 21/12/21,15:52:46,19,07,1, 11.9,1,1, -11.000, 10515.927, 269.972, 52699.167 21/12/21,15:52:47,00,08,1, 11.8,1,1, -10.998, 10515.920, 269.972, 52699.167 21/12/21,15:52:47,01,08,1, 11.8,1,1, -10.998, 10515.967, 269.963, 52699.240 21/12/21,15:52:47,02,08,1, 11.8,1,1, -10.998, 10515.953, 269.998, 52699.298 21/12/21,15:52:47,03,08,1, 11.8,1,1, -10.998, 10515.956, 270.008, 52699.203 21/12/21,15:52:47,04,08,1, 11.8,1,1, -10.998, 10515.977, 270.039, 52699.227 21/12/21,15:52:47,05,08,1, 11.8,1,1, -10.998, 10515.982, 270.064, 52699.275 21/12/21,15:52:47,06,08,1, 11.8,1,1, -10.998, 10515.968, 270.082, 52699.245 21/12/21,15:52:47,07,08,1, 11.8,1,1, -10.998, 10515.945, 270.060, 52699.281 21/12/21,15:52:47,08,08,1, 11.8,1,1, -10.998, 10515.932, 270.047, 52699.259 21/12/21,15:52:47,09,08,1, 11.8,1,1, -10.998, 10515.952, 269.991, 52699.293 21/12/21,15:52:47,10,08,1, 11.8,1,1, -10.998, 10515.937, 269.961, 52699.191 21/12/21,15:52:47,11,08,1, 11.8,1,1, -10.998, 10515.947, 269.942, 52699.187 21/12/21,15:52:47,12,08,1, 11.8,1,1, -10.998, 10515.930, 269.930, 52699.195 21/12/21,15:52:47,13,08,1, 11.8,1,1, -10.998, 10515.941, 269.931, 52699.236 21/12/21,15:52:47,14,08,1, 11.8,1,1, -10.998, 10515.964, 269.964, 52699.245 21/12/21,15:52:47,15,08,1, 11.8,1,1, -10.998, 10515.985, 270.000, 52699.263 21/12/21,15:52:47,16,08,1, 11.8,1,1, -10.998, 10515.976, 270.005, 52699.290 21/12/21,15:52:47,17,08,1, 11.8,1,1, -10.998, 10515.956, 270.039, 52699.282 21/12/21,15:52:47,18,08,1, 11.8,1,1, -10.998, 10515.966, 270.039, 52699.294 21/12/21,15:52:47,19,08,1, 11.8,1,1, -10.998, 10515.951, 270.009, 52699.279 21/12/21,15:52:48,00,08,1, 11.8,1,1, -10.997, 10515.945, 270.009, 52699.279 21/12/21,15:52:48,01,08,1, 11.8,1,1, -10.997, 10515.947, 269.949, 52699.206 21/12/21,15:52:48,02,08,1, 11.8,1,1, -10.997, 10515.922, 269.902, 52699.195 21/12/21,15:52:48,03,08,1, 11.8,1,1, -10.997, 10515.944, 269.897, 52699.193 21/12/21,15:52:48,04,08,1, 11.8,1,1, -10.997, 10515.948, 269.883, 52699.173 21/12/21,15:52:48,05,08,1, 11.8,1,1, -10.997, 10515.942, 269.917, 52699.244 21/12/21,15:52:48,06,08,1, 11.8,1,1, -10.997, 10515.957, 269.931, 52699.218 21/12/21,15:52:48,07,08,1, 11.8,1,1, -10.997, 10515.974, 269.961, 52699.226 21/12/21,15:52:48,08,08,1, 11.8,1,1, -10.997, 10515.959, 269.984, 52699.232 21/12/21,15:52:48,09,08,1, 11.8,1,1, -10.997, 10515.951, 269.971, 52699.275 21/12/21,15:52:48,10,08,1, 11.8,1,1, -10.997, 10515.965, 270.001, 52699.271 21/12/21,15:52:48,11,08,1, 11.8,1,1, -10.997, 10515.933, 269.943, 52699.256 21/12/21,15:52:48,12,08,1, 11.8,1,1, -10.997, 10515.959, 269.943, 52699.246 21/12/21,15:52:48,13,08,1, 11.8,1,1, -10.997, 10515.938, 269.894, 52699.186 21/12/21,15:52:48,14,08,1, 11.8,1,1, -10.997, 10515.923, 269.866, 52699.190 21/12/21,15:52:48,15,08,1, 11.8,1,1, -10.997, 10515.952, 269.846, 52699.187 21/12/21,15:52:48,16,08,1, 11.8,1,1, -10.997, 10515.968, 269.875, 52699.192 21/12/21,15:52:48,17,08,1, 11.8,1,1, -10.997, 10515.956, 269.863, 52699.228 21/12/21,15:52:48,18,08,1, 11.8,1,1, -10.997, 10515.966, 269.921, 52699.230 21/12/21,15:52:48,19,08,1, 11.8,1,1, -10.997, 10515.968, 269.918, 52699.246 21/12/21,15:52:49,00,08,1, 11.9,1,1, -11.000, 10515.962, 269.918, 52699.246 21/12/21,15:52:49,01,08,1, 11.9,1,1, -11.000, 10515.963, 269.925, 52699.251 21/12/21,15:52:49,02,08,1, 11.9,1,1, -11.000, 10515.977, 269.943, 52699.226 21/12/21,15:52:49,03,08,1, 11.9,1,1, -11.000, 10515.964, 269.899, 52699.206 21/12/21,15:52:49,04,08,1, 11.9,1,1, -11.000, 10515.927, 269.870, 52699.157 21/12/21,15:52:49,05,08,1, 11.9,1,1, -11.000, 10515.927, 269.851, 52699.157 21/12/21,15:52:49,06,08,1, 11.9,1,1, -11.000, 10515.930, 269.803, 52699.156 21/12/21,15:52:49,07,08,1, 11.9,1,1, -11.000, 10515.931, 269.814, 52699.173 21/12/21,15:52:49,08,08,1, 11.9,1,1, -11.000, 10515.945, 269.835, 52699.266 21/12/21,15:52:49,09,08,1, 11.9,1,1, -11.000, 10515.921, 269.851, 52699.161 21/12/21,15:52:49,10,08,1, 11.9,1,1, -11.000, 10515.932, 269.874, 52699.192 21/12/21,15:52:49,11,08,1, 11.9,1,1, -11.000, 10515.970, 269.906, 52699.214 21/12/21,15:52:49,12,08,1, 11.9,1,1, -11.000, 10515.965, 269.909, 52699.234 21/12/21,15:52:49,13,08,1, 11.9,1,1, -11.000, 10515.951, 269.901, 52699.243 21/12/21,15:52:49,14,08,1, 11.9,1,1, -11.000, 10515.971, 269.894, 52699.210 21/12/21,15:52:49,15,08,1, 11.9,1,1, -11.000, 10515.983, 269.885, 52699.210 21/12/21,15:52:49,16,08,1, 11.9,1,1, -11.000, 10515.935, 269.836, 52699.163 21/12/21,15:52:49,17,08,1, 11.9,1,1, -11.000, 10515.935, 269.817, 52699.120 21/12/21,15:52:49,18,08,1, 11.9,1,1, -11.000, 10515.916, 269.769, 52699.145 21/12/21,15:52:49,19,08,1, 11.9,1,1, -11.000, 10515.932, 269.782, 52699.128 21/12/21,15:52:50,00,07,1, 11.8,1,1, -10.998, 10515.928, 269.782, 52699.128 21/12/21,15:52:50,01,07,1, 11.8,1,1, -10.998, 10515.968, 269.808, 52699.170 21/12/21,15:52:50,02,07,1, 11.8,1,1, -10.998, 10515.964, 269.851, 52699.206 21/12/21,15:52:50,03,07,1, 11.8,1,1, -10.998, 10515.958, 269.850, 52699.238 21/12/21,15:52:50,04,07,1, 11.8,1,1, -10.998, 10515.962, 269.877, 52699.236 21/12/21,15:52:50,05,07,1, 11.8,1,1, -10.998, 10515.951, 269.885, 52699.207 21/12/21,15:52:50,06,07,1, 11.8,1,1, -10.998, 10515.964, 269.859, 52699.192 21/12/21,15:52:50,07,07,1, 11.8,1,1, -10.998, 10515.971, 269.844, 52699.185 21/12/21,15:52:50,08,07,1, 11.8,1,1, -10.998, 10515.964, 269.773, 52698.948 21/12/21,15:52:50,09,07,1, 11.8,1,1, -10.998, 10515.948, 269.763, 52699.102 21/12/21,15:52:50,10,07,1, 11.8,1,1, -10.998, 10515.939, 269.738, 52699.050 21/12/21,15:52:50,11,07,1, 11.8,1,1, -10.998, 10515.931, 269.727, 52699.119 21/12/21,15:52:50,12,07,1, 11.8,1,1, -10.998, 10515.932, 269.748, 52699.166 21/12/21,15:52:50,13,07,1, 11.8,1,1, -10.998, 10515.947, 269.760, 52699.158 21/12/21,15:52:50,14,07,1, 11.8,1,1, -10.998, 10515.934, 269.796, 52699.244 21/12/21,15:52:50,15,07,1, 11.8,1,1, -10.998, 10515.975, 269.798, 52699.199 21/12/21,15:52:50,16,07,1, 11.8,1,1, -10.998, 10515.971, 269.822, 52699.176 21/12/21,15:52:50,17,07,1, 11.8,1,1, -10.998, 10515.932, 269.834, 52699.182 21/12/21,15:52:50,18,07,1, 11.8,1,1, -10.998, 10515.939, 269.785, 52699.164 21/12/21,15:52:50,19,07,1, 11.8,1,1, -10.998, 10515.915, 269.760, 52699.194 21/12/21,15:52:51,00,07,1, 12.0,1,1, -11.000, 10515.912, 269.760, 52699.194 21/12/21,15:52:51,01,07,1, 12.0,1,1, -11.000, 10515.928, 269.718, 52699.140 21/12/21,15:52:51,02,07,1, 12.0,1,1, -11.000, 10515.959, 269.684, 52699.010 21/12/21,15:52:51,03,07,1, 12.0,1,1, -11.000, 10515.905, 269.709, 52699.159 21/12/21,15:52:51,04,07,1, 12.0,1,1, -11.000, 10515.920, 269.709, 52699.181 21/12/21,15:52:51,05,07,1, 12.0,1,1, -11.000, 10515.945, 269.722, 52699.234 21/12/21,15:52:51,06,07,1, 12.0,1,1, -11.000, 10515.938, 269.755, 52699.208 21/12/21,15:52:51,07,07,1, 12.0,1,1, -11.000, 10515.960, 269.797, 52699.211 21/12/21,15:52:51,08,07,1, 12.0,1,1, -11.000, 10515.942, 269.773, 52699.146 21/12/21,15:52:51,09,07,1, 12.0,1,1, -11.000, 10515.957, 269.794, 52699.185 21/12/21,15:52:51,10,07,1, 12.0,1,1, -11.000, 10515.936, 269.732, 52699.153 21/12/21,15:52:51,11,07,1, 12.0,1,1, -11.000, 10515.932, 269.740, 52699.117 21/12/21,15:52:51,12,07,1, 12.0,1,1, -11.000, 10515.923, 269.679, 52699.097 21/12/21,15:52:51,13,07,1, 12.0,1,1, -11.000, 10515.939, 269.677, 52699.090 21/12/21,15:52:51,14,07,1, 12.0,1,1, -11.000, 10515.921, 269.641, 52699.107 21/12/21,15:52:51,15,07,1, 12.0,1,1, -11.000, 10515.915, 269.643, 52699.106 21/12/21,15:52:51,16,07,1, 12.0,1,1, -11.000, 10515.938, 269.666, 52699.148 21/12/21,15:52:51,17,07,1, 12.0,1,1, -11.000, 10515.922, 269.706, 52699.110 21/12/21,15:52:51,18,07,1, 12.0,1,1, -11.000, 10515.954, 269.740, 52699.181 21/12/21,15:52:51,19,07,1, 12.0,1,1, -11.000, 10515.942, 269.746, 52699.162 21/12/21,15:52:52,00,07,1, 11.9,1,1, -11.001, 10515.937, 269.746, 52699.162 21/12/21,15:52:52,01,07,1, 11.9,1,1, -11.001, 10515.951, 269.739, 52699.171 21/12/21,15:52:52,02,07,1, 11.9,1,1, -11.001, 10515.936, 269.716, 52699.155 21/12/21,15:52:52,03,07,1, 11.9,1,1, -11.001, 10515.920, 269.667, 52699.106 21/12/21,15:52:52,04,07,1, 11.9,1,1, -11.001, 10515.920, 269.633, 52699.102 21/12/21,15:52:52,05,07,1, 11.9,1,1, -11.001, 10515.909, 269.601, 52699.104 21/12/21,15:52:52,06,07,1, 11.9,1,1, -11.001, 10515.921, 269.617, 52699.074 21/12/21,15:52:52,07,07,1, 11.9,1,1, -11.001, 10515.909, 269.624, 52699.108 21/12/21,15:52:52,08,07,1, 11.9,1,1, -11.001, 10515.922, 269.626, 52699.124 21/12/21,15:52:52,09,07,1, 11.9,1,1, -11.001, 10515.936, 269.675, 52699.141 21/12/21,15:52:52,10,07,1, 11.9,1,1, -11.001, 10515.932, 269.692, 52699.138 21/12/21,15:52:52,11,07,1, 11.9,1,1, -11.001, 10515.932, 269.705, 52699.139 21/12/21,15:52:52,12,07,1, 11.9,1,1, -11.001, 10515.938, 269.711, 52699.148 21/12/21,15:52:52,13,07,1, 11.9,1,1, -11.001, 10515.913, 269.681, 52699.080 21/12/21,15:52:52,14,07,1, 11.9,1,1, -11.001, 10515.916, 269.635, 52699.068 21/12/21,15:52:52,15,07,1, 11.9,1,1, -11.001, 10515.911, 269.633, 52699.114 21/12/21,15:52:52,16,07,1, 11.9,1,1, -11.001, 10515.892, 269.590, 52699.062 21/12/21,15:52:52,17,07,1, 11.9,1,1, -11.001, 10515.911, 269.579, 52699.081 21/12/21,15:52:52,18,07,1, 11.9,1,1, -11.001, 10515.899, 269.573, 52699.049 21/12/21,15:52:52,19,07,1, 11.9,1,1, -11.001, 10515.922, 269.606, 52699.051 21/12/21,15:52:53,00,07,1, 11.8,1,1, -10.998, 10515.920, 269.606, 52699.051 21/12/21,15:52:53,01,07,1, 11.8,1,1, -10.998, 10515.916, 269.640, 52699.113 21/12/21,15:52:53,02,07,1, 11.8,1,1, -10.998, 10515.978, 269.638, 52698.974 21/12/21,15:52:53,03,07,1, 11.8,1,1, -10.998, 10515.877, 269.668, 52699.108 21/12/21,15:52:53,04,07,1, 11.8,1,1, -10.998, 10515.897, 269.666, 52699.192 21/12/21,15:52:53,05,07,1, 11.8,1,1, -10.998, 10515.903, 269.614, 52699.122 21/12/21,15:52:53,06,07,1, 11.8,1,1, -10.998, 10515.878, 269.575, 52699.083 21/12/21,15:52:53,07,07,1, 11.8,1,1, -10.998, 10515.907, 269.575, 52699.069 21/12/21,15:52:53,08,07,1, 11.8,1,1, -10.998, 10515.885, 269.548, 52699.031 21/12/21,15:52:53,09,07,1, 11.8,1,1, -10.998, 10515.903, 269.517, 52699.021 21/12/21,15:52:53,10,07,1, 11.8,1,1, -10.998, 10515.907, 269.529, 52699.060 21/12/21,15:52:53,11,07,1, 11.8,1,1, -10.998, 10515.896, 269.559, 52699.081 21/12/21,15:52:53,12,07,1, 11.8,1,1, -10.998, 10515.909, 269.594, 52699.092 21/12/21,15:52:53,13,07,1, 11.8,1,1, -10.998, 10515.944, 269.617, 52699.145 21/12/21,15:52:53,14,07,1, 11.8,1,1, -10.998, 10515.909, 269.603, 52699.112 21/12/21,15:52:53,15,07,1, 11.8,1,1, -10.998, 10515.929, 269.633, 52699.122 21/12/21,15:52:53,16,07,1, 11.8,1,1, -10.998, 10515.910, 269.616, 52699.136 21/12/21,15:52:53,17,07,1, 11.8,1,1, -10.998, 10515.903, 269.591, 52699.109 21/12/21,15:52:53,18,07,1, 11.8,1,1, -10.998, 10515.903, 269.544, 52699.068 21/12/21,15:52:53,19,07,1, 11.8,1,1, -10.998, 10515.877, 269.498, 52699.004 21/12/21,15:52:54,00,07,1, 11.9,1,1, -11.000, 10515.870, 269.498, 52699.004 21/12/21,15:52:54,01,07,1, 11.9,1,1, -11.000, 10515.902, 269.473, 52699.015 21/12/21,15:52:54,02,07,1, 11.9,1,1, -11.000, 10515.873, 269.447, 52699.018 21/12/21,15:52:54,03,07,1, 11.9,1,1, -11.000, 10515.881, 269.516, 52699.028 21/12/21,15:52:54,04,07,1, 11.9,1,1, -11.000, 10515.927, 269.528, 52698.911 21/12/21,15:52:54,05,07,1, 11.9,1,1, -11.000, 10515.937, 269.562, 52699.106 21/12/21,15:52:54,06,07,1, 11.9,1,1, -11.000, 10515.935, 269.556, 52699.046 21/12/21,15:52:54,07,07,1, 11.9,1,1, -11.000, 10515.948, 269.561, 52699.066 21/12/21,15:52:54,08,07,1, 11.9,1,1, -11.000, 10515.906, 269.547, 52699.067 21/12/21,15:52:54,09,07,1, 11.9,1,1, -11.000, 10515.893, 269.522, 52699.060 21/12/21,15:52:54,10,07,1, 11.9,1,1, -11.000, 10515.908, 269.506, 52699.001 21/12/21,15:52:54,11,07,1, 11.9,1,1, -11.000, 10515.870, 269.442, 52699.009 21/12/21,15:52:54,12,07,1, 11.9,1,1, -11.000, 10515.893, 269.446, 52699.034 21/12/21,15:52:54,13,07,1, 11.9,1,1, -11.000, 10515.873, 269.442, 52698.971 21/12/21,15:52:54,14,07,1, 11.9,1,1, -11.000, 10515.854, 269.415, 52699.031 21/12/21,15:52:54,15,07,1, 11.9,1,1, -11.000, 10515.897, 269.455, 52698.967 21/12/21,15:52:54,16,07,1, 11.9,1,1, -11.000, 10515.915, 269.483, 52699.015 21/12/21,15:52:54,17,07,1, 11.9,1,1, -11.000, 10515.917, 269.517, 52699.066 21/12/21,15:52:54,18,07,1, 11.9,1,1, -11.000, 10515.936, 269.515, 52699.074 21/12/21,15:52:54,19,07,1, 11.9,1,1, -11.000, 10515.892, 269.518, 52699.053 21/12/21,15:52:55,00,07,1, 11.9,1,1, -11.001, 10515.887, 269.518, 52699.053 21/12/21,15:52:55,01,07,1, 11.9,1,1, -11.001, 10515.902, 269.482, 52699.072 21/12/21,15:52:55,02,07,1, 11.9,1,1, -11.001, 10515.879, 269.438, 52699.041 21/12/21,15:52:55,03,07,1, 11.9,1,1, -11.001, 10515.873, 269.429, 52699.034 21/12/21,15:52:55,04,07,1, 11.9,1,1, -11.001, 10515.871, 269.378, 52699.010 21/12/21,15:52:55,05,07,1, 11.9,1,1, -11.001, 10515.895, 269.392, 52698.995 21/12/21,15:52:55,06,07,1, 11.9,1,1, -11.001, 10515.865, 269.425, 52698.987 21/12/21,15:52:55,07,07,1, 11.9,1,1, -11.001, 10515.891, 269.446, 52698.920 21/12/21,15:52:55,08,07,1, 11.9,1,1, -11.001, 10515.886, 269.449, 52699.095 21/12/21,15:52:55,09,07,1, 11.9,1,1, -11.001, 10515.880, 269.489, 52699.100 21/12/21,15:52:55,10,07,1, 11.9,1,1, -11.001, 10515.888, 269.483, 52699.060 21/12/21,15:52:55,11,07,1, 11.9,1,1, -11.001, 10515.896, 269.480, 52699.036 21/12/21,15:52:55,12,07,1, 11.9,1,1, -11.001, 10515.875, 269.461, 52699.050 21/12/21,15:52:55,13,07,1, 11.9,1,1, -11.001, 10515.884, 269.439, 52699.010 21/12/21,15:52:55,14,07,1, 11.9,1,1, -11.001, 10515.872, 269.370, 52699.045 21/12/21,15:52:55,15,07,1, 11.9,1,1, -11.001, 10515.875, 269.369, 52698.968 21/12/21,15:52:55,16,07,1, 11.9,1,1, -11.001, 10515.851, 269.350, 52698.950 21/12/21,15:52:55,17,07,1, 11.9,1,1, -11.001, 10515.856, 269.369, 52698.961 21/12/21,15:52:55,18,07,1, 11.9,1,1, -11.001, 10515.878, 269.377, 52698.991 21/12/21,15:52:55,19,07,1, 11.9,1,1, -11.001, 10515.881, 269.425, 52699.038 21/12/21,15:52:56,00,07,1, 11.9,1,1, -10.998, 10515.878, 269.425, 52699.038 21/12/21,15:52:56,01,07,1, 11.9,1,1, -10.998, 10515.890, 269.443, 52699.032 21/12/21,15:52:56,02,07,1, 11.9,1,1, -10.998, 10515.881, 269.466, 52699.050 21/12/21,15:52:56,03,07,1, 11.9,1,1, -10.998, 10515.904, 269.429, 52698.982 21/12/21,15:52:56,04,07,1, 11.9,1,1, -10.998, 10515.884, 269.396, 52698.995 21/12/21,15:52:56,05,07,1, 11.9,1,1, -10.998, 10515.878, 269.385, 52699.014 21/12/21,15:52:56,06,07,1, 11.9,1,1, -10.998, 10515.882, 269.349, 52698.976 21/12/21,15:52:56,07,07,1, 11.9,1,1, -10.998, 10515.847, 269.321, 52698.917 21/12/21,15:52:56,08,07,1, 11.9,1,1, -10.998, 10515.865, 269.307, 52698.925 21/12/21,15:52:56,09,07,1, 11.9,1,1, -10.998, 10515.895, 269.323, 52698.981 21/12/21,15:52:56,10,07,1, 11.9,1,1, -10.998, 10515.892, 269.353, 52698.965 21/12/21,15:52:56,11,07,1, 11.9,1,1, -10.998, 10515.890, 269.403, 52699.002 21/12/21,15:52:56,12,07,1, 11.9,1,1, -10.998, 10515.904, 269.388, 52699.002 21/12/21,15:52:56,13,07,1, 11.9,1,1, -10.998, 10515.884, 269.415, 52698.989 21/12/21,15:52:56,14,07,1, 11.9,1,1, -10.998, 10515.910, 269.427, 52699.034 21/12/21,15:52:56,15,07,1, 11.9,1,1, -10.998, 10515.900, 269.411, 52698.996 21/12/21,15:52:56,16,07,1, 11.9,1,1, -10.998, 10515.898, 269.379, 52699.222 21/12/21,15:52:56,17,07,1, 11.9,1,1, -10.998, 10515.895, 269.326, 52698.884 21/12/21,15:52:56,18,07,1, 11.9,1,1, -10.998, 10515.891, 269.300, 52698.886 21/12/21,15:52:56,19,07,1, 11.9,1,1, -10.998, 10515.894, 269.287, 52698.925 21/12/21,15:52:57,00,07,1, 11.8,1,1, -10.999, 10515.887, 269.287, 52698.925 21/12/21,15:52:57,01,07,1, 11.8,1,1, -10.999, 10515.874, 269.286, 52698.941 21/12/21,15:52:57,02,07,1, 11.8,1,1, -10.999, 10515.891, 269.390, 52699.304 21/12/21,15:52:57,03,07,1, 11.8,1,1, -10.999, 10515.867, 269.380, 52699.264 21/12/21,15:52:57,04,07,1, 11.8,1,1, -10.999, 10515.869, 269.393, 52699.291 21/12/21,15:52:57,05,07,1, 11.8,1,1, -10.999, 10515.878, 269.354, 52699.319 21/12/21,15:52:57,06,07,1, 11.8,1,1, -10.999, 10515.885, 269.367, 52699.231 21/12/21,15:52:57,07,07,1, 11.8,1,1, -10.999, 10515.878, 269.384, 52699.244 21/12/21,15:52:57,08,07,1, 11.8,1,1, -10.999, 10515.882, 269.375, 52699.255 21/12/21,15:52:57,09,07,1, 11.8,1,1, -10.999, 10515.872, 269.359, 52699.263 21/12/21,15:52:57,10,07,1, 11.8,1,1, -10.999, 10515.913, 269.334, 52699.045 21/12/21,15:52:57,11,07,1, 11.8,1,1, -10.999, 10515.912, 269.345, 52699.188 21/12/21,15:52:57,12,07,1, 11.8,1,1, -10.999, 10515.888, 269.360, 52699.235 21/12/21,15:52:57,13,07,1, 11.8,1,1, -10.999, 10515.895, 269.342, 52699.242 21/12/21,15:52:57,14,07,1, 11.8,1,1, -10.999, 10515.896, 269.343, 52699.232 21/12/21,15:52:57,15,07,1, 11.8,1,1, -10.999, 10515.891, 269.313, 52699.266 21/12/21,15:52:57,16,07,1, 11.8,1,1, -10.999, 10515.901, 269.334, 52699.232 21/12/21,15:52:57,17,07,1, 11.8,1,1, -10.999, 10515.868, 269.349, 52699.249 21/12/21,15:52:57,18,07,1, 11.8,1,1, -10.999, 10515.885, 269.309, 52699.281 21/12/21,15:52:57,19,07,1, 11.8,1,1, -10.999, 10515.884, 269.341, 52699.253 21/12/21,15:52:58,00,08,1, 11.9,1,1, -11.000, 10515.878, 269.341, 52699.253 21/12/21,15:52:58,01,08,1, 11.9,1,1, -11.000, 10515.869, 269.299, 52699.227 21/12/21,15:52:58,02,08,1, 11.9,1,1, -11.000, 10515.888, 269.330, 52699.310 21/12/21,15:52:58,03,08,1, 11.9,1,1, -11.000, 10515.873, 269.340, 52699.296 21/12/21,15:52:58,04,08,1, 11.9,1,1, -11.000, 10515.901, 269.322, 52699.217 21/12/21,15:52:58,05,08,1, 11.9,1,1, -11.000, 10515.882, 269.314, 52699.222 21/12/21,15:52:58,06,08,1, 11.9,1,1, -11.000, 10515.901, 269.320, 52699.264 21/12/21,15:52:58,07,08,1, 11.9,1,1, -11.000, 10515.878, 269.296, 52699.342 21/12/21,15:52:58,08,08,1, 11.9,1,1, -11.000, 10515.886, 269.297, 52699.245 21/12/21,15:52:58,09,08,1, 11.9,1,1, -11.000, 10515.909, 269.266, 52699.248 21/12/21,15:52:58,10,08,1, 11.9,1,1, -11.000, 10515.920, 269.264, 52699.246 21/12/21,15:52:58,11,08,1, 11.9,1,1, -11.000, 10515.897, 269.265, 52699.244 21/12/21,15:52:58,12,08,1, 11.9,1,1, -11.000, 10515.911, 269.296, 52699.260 21/12/21,15:52:58,13,08,1, 11.9,1,1, -11.000, 10515.907, 269.262, 52699.223 21/12/21,15:52:58,14,08,1, 11.9,1,1, -11.000, 10515.891, 269.286, 52699.275 21/12/21,15:52:58,15,08,1, 11.9,1,1, -11.000, 10515.875, 269.288, 52699.226 21/12/21,15:52:58,16,08,1, 11.9,1,1, -11.000, 10515.895, 269.285, 52699.267 21/12/21,15:52:58,17,08,1, 11.9,1,1, -11.000, 10515.873, 269.267, 52699.235 21/12/21,15:52:58,18,08,1, 11.9,1,1, -11.000, 10515.902, 269.278, 52699.414 21/12/21,15:52:58,19,08,1, 11.9,1,1, -11.000, 10515.875, 269.268, 52699.165 21/12/21,15:52:59,00,08,1, 11.9,1,1, -10.998, 10515.870, 269.268, 52699.165 21/12/21,15:52:59,01,08,1, 11.9,1,1, -10.998, 10515.872, 269.268, 52699.258 21/12/21,15:52:59,02,08,1, 11.9,1,1, -10.998, 10515.900, 269.263, 52699.202 21/12/21,15:52:59,03,08,1, 11.9,1,1, -10.998, 10515.894, 269.283, 52699.254 21/12/21,15:52:59,04,08,1, 11.9,1,1, -10.998, 10515.895, 269.246, 52699.230 21/12/21,15:52:59,05,08,1, 11.9,1,1, -10.998, 10515.882, 269.253, 52699.208 21/12/21,15:52:59,06,08,1, 11.9,1,1, -10.998, 10515.895, 269.252, 52699.232 21/12/21,15:52:59,07,08,1, 11.9,1,1, -10.998, 10515.897, 269.266, 52699.238 21/12/21,15:52:59,08,08,1, 11.9,1,1, -10.998, 10515.859, 269.237, 52699.062 21/12/21,15:52:59,09,08,1, 11.9,1,1, -10.998, 10515.937, 269.245, 52699.223 21/12/21,15:52:59,10,08,1, 11.9,1,1, -10.998, 10515.924, 269.252, 52699.234 21/12/21,15:52:59,11,08,1, 11.9,1,1, -10.998, 10515.902, 269.260, 52699.241 21/12/21,15:52:59,12,08,1, 11.9,1,1, -10.998, 10515.876, 269.245, 52699.245 21/12/21,15:52:59,13,08,1, 11.9,1,1, -10.998, 10515.890, 269.239, 52699.247 21/12/21,15:52:59,14,08,1, 11.9,1,1, -10.998, 10515.913, 269.241, 52699.236 21/12/21,15:52:59,15,08,1, 11.9,1,1, -10.998, 10515.879, 269.240, 52699.261 21/12/21,15:52:59,16,08,1, 11.9,1,1, -10.998, 10515.889, 269.233, 52699.346 21/12/21,15:52:59,17,08,1, 11.9,1,1, -10.998, 10515.923, 269.204, 52699.143 21/12/21,15:52:59,18,08,1, 11.9,1,1, -10.998, 10515.876, 269.231, 52699.076 21/12/21,15:52:59,19,08,1, 11.9,1,1, -10.998, 10515.917, 269.207, 52699.268 21/12/21,15:53:00,00,08,1, 11.9,1,1, -10.999, 10515.912, 269.207, 52699.268 21/12/21,15:53:00,01,08,1, 11.9,1,1, -10.999, 10515.922, 269.199, 52699.213 21/12/21,15:53:00,02,08,1, 11.9,1,1, -10.999, 10515.899, 269.132, 52698.916 21/12/21,15:53:00,03,08,1, 11.9,1,1, -10.999, 10515.897, 269.122, 52698.947 21/12/21,15:53:00,04,08,1, 11.9,1,1, -10.999, 10515.928, 269.113, 52698.954 21/12/21,15:53:00,05,08,1, 11.9,1,1, -10.999, 10515.905, 269.131, 52698.969 21/12/21,15:53:00,06,08,1, 11.9,1,1, -10.999, 10515.925, 269.169, 52698.962 21/12/21,15:53:00,07,08,1, 11.9,1,1, -10.999, 10515.915, 269.185, 52698.973 21/12/21,15:53:00,08,08,1, 11.9,1,1, -10.999, 10515.908, 269.195, 52698.944 21/12/21,15:53:00,09,08,1, 11.9,1,1, -10.999, 10515.936, 269.231, 52699.002 21/12/21,15:53:00,10,08,1, 11.9,1,1, -10.999, 10515.927, 269.219, 52698.927 21/12/21,15:53:00,11,08,1, 11.9,1,1, -10.999, 10515.913, 269.212, 52698.956 21/12/21,15:53:00,12,08,1, 11.9,1,1, -10.999, 10515.898, 269.170, 52698.914 21/12/21,15:53:00,13,08,1, 11.9,1,1, -10.999, 10515.928, 269.148, 52698.896 21/12/21,15:53:00,14,08,1, 11.9,1,1, -10.999, 10515.878, 269.132, 52698.910 21/12/21,15:53:00,15,08,1, 11.9,1,1, -10.999, 10515.865, 269.097, 52698.874 21/12/21,15:53:00,16,08,1, 11.9,1,1, -10.999, 10515.931, 269.126, 52698.894 21/12/21,15:53:00,17,08,1, 11.9,1,1, -10.999, 10515.914, 269.150, 52698.925 21/12/21,15:53:00,18,08,1, 11.9,1,1, -10.999, 10515.952, 269.174, 52698.819 21/12/21,15:53:00,19,08,1, 11.9,1,1, -10.999, 10515.961, 269.182, 52698.901 21/12/21,15:53:01,00,08,1, 11.9,1,1, -10.997, 10515.953, 269.182, 52698.901 21/12/21,15:53:01,01,08,1, 11.9,1,1, -10.997, 10515.947, 269.225, 52698.961 21/12/21,15:53:01,02,08,1, 11.9,1,1, -10.997, 10515.921, 269.197, 52698.976 21/12/21,15:53:01,03,08,1, 11.9,1,1, -10.997, 10515.929, 269.180, 52698.963 21/12/21,15:53:01,04,08,1, 11.9,1,1, -10.997, 10515.933, 269.156, 52698.901 21/12/21,15:53:01,05,08,1, 11.9,1,1, -10.997, 10515.906, 269.146, 52698.875 21/12/21,15:53:01,06,08,1, 11.9,1,1, -10.997, 10515.897, 269.143, 52698.921 21/12/21,15:53:01,07,08,1, 11.9,1,1, -10.997, 10515.911, 269.130, 52698.905 21/12/21,15:53:01,08,08,1, 11.9,1,1, -10.997, 10515.934, 269.125, 52698.889 21/12/21,15:53:01,09,08,1, 11.9,1,1, -10.997, 10515.951, 269.176, 52698.952 21/12/21,15:53:01,10,08,1, 11.9,1,1, -10.997, 10515.958, 269.164, 52698.963 21/12/21,15:53:01,11,08,1, 11.9,1,1, -10.997, 10515.951, 269.187, 52698.950 21/12/21,15:53:01,12,08,1, 11.9,1,1, -10.997, 10515.945, 269.206, 52698.972 21/12/21,15:53:01,13,08,1, 11.9,1,1, -10.997, 10515.951, 269.242, 52698.978 21/12/21,15:53:01,14,08,1, 11.9,1,1, -10.997, 10515.960, 269.233, 52698.946 21/12/21,15:53:01,15,08,1, 11.9,1,1, -10.997, 10515.922, 269.203, 52698.930 21/12/21,15:53:01,16,08,1, 11.9,1,1, -10.997, 10515.939, 269.169, 52698.932 21/12/21,15:53:01,17,08,1, 11.9,1,1, -10.997, 10515.942, 269.140, 52698.922 21/12/21,15:53:01,18,08,1, 11.9,1,1, -10.997, 10515.936, 269.132, 52698.894 21/12/21,15:53:01,19,08,1, 11.9,1,1, -10.997, 10515.936, 269.094, 52698.894 21/12/21,15:53:02,00,08,1, 11.9,1,1, -11.001, 10515.928, 269.094, 52698.894 21/12/21,15:53:02,01,08,1, 11.9,1,1, -11.001, 10515.952, 269.151, 52698.968 21/12/21,15:53:02,02,08,1, 11.9,1,1, -11.001, 10515.958, 269.188, 52698.974 21/12/21,15:53:02,03,08,1, 11.9,1,1, -11.001, 10515.955, 269.199, 52698.992 21/12/21,15:53:02,04,08,1, 11.9,1,1, -11.001, 10515.964, 269.220, 52698.957 21/12/21,15:53:02,05,08,1, 11.9,1,1, -11.001, 10515.939, 269.222, 52698.998 21/12/21,15:53:02,06,08,1, 11.9,1,1, -11.001, 10515.961, 269.208, 52699.015 21/12/21,15:53:02,07,08,1, 11.9,1,1, -11.001, 10515.949, 269.194, 52698.929 21/12/21,15:53:02,08,08,1, 11.9,1,1, -11.001, 10515.950, 269.172, 52698.950 21/12/21,15:53:02,09,08,1, 11.9,1,1, -11.001, 10515.945, 269.154, 52698.935 21/12/21,15:53:02,10,08,1, 11.9,1,1, -11.001, 10515.946, 269.129, 52698.938 21/12/21,15:53:02,11,08,1, 11.9,1,1, -11.001, 10515.893, 269.136, 52698.881 21/12/21,15:53:02,12,08,1, 11.9,1,1, -11.001, 10515.942, 269.136, 52699.152 21/12/21,15:53:02,13,08,1, 11.9,1,1, -11.001, 10515.986, 269.162, 52698.810 21/12/21,15:53:02,14,08,1, 11.9,1,1, -11.001, 10515.956, 269.176, 52698.890 21/12/21,15:53:02,15,08,1, 11.9,1,1, -11.001, 10515.971, 269.222, 52698.924 21/12/21,15:53:02,16,08,1, 11.9,1,1, -11.001, 10515.980, 269.211, 52698.972 21/12/21,15:53:02,17,08,1, 11.9,1,1, -11.001, 10515.967, 269.251, 52698.941 21/12/21,15:53:02,18,08,1, 11.9,1,1, -11.001, 10515.954, 269.230, 52698.969 21/12/21,15:53:02,19,08,1, 11.9,1,1, -11.001, 10515.946, 269.212, 52698.945 21/12/21,15:53:03,00,08,1, 11.9,1,1, -11.000, 10515.945, 269.212, 52698.945 21/12/21,15:53:03,01,08,1, 11.9,1,1, -11.000, 10515.949, 269.152, 52698.922 21/12/21,15:53:03,02,08,1, 11.9,1,1, -11.000, 10515.942, 269.136, 52698.953 21/12/21,15:53:03,03,08,1, 11.9,1,1, -11.000, 10515.940, 269.127, 52698.928 21/12/21,15:53:03,04,08,1, 11.9,1,1, -11.000, 10515.932, 269.146, 52698.889 21/12/21,15:53:03,05,08,1, 11.9,1,1, -11.000, 10515.959, 269.149, 52698.945 21/12/21,15:53:03,06,08,1, 11.9,1,1, -11.000, 10515.945, 269.181, 52698.984 21/12/21,15:53:03,07,08,1, 11.9,1,1, -11.000, 10515.979, 269.212, 52699.065 21/12/21,15:53:03,08,08,1, 11.9,1,1, -11.000, 10515.952, 269.252, 52699.001 21/12/21,15:53:03,09,08,1, 11.9,1,1, -11.000, 10515.926, 269.243, 52699.000 21/12/21,15:53:03,10,08,1, 11.9,1,1, -11.000, 10515.957, 269.207, 52698.998 21/12/21,15:53:03,11,08,1, 11.9,1,1, -11.000, 10515.942, 269.205, 52698.981 21/12/21,15:53:03,12,08,1, 11.9,1,1, -11.000, 10515.933, 269.184, 52698.962 21/12/21,15:53:03,13,08,1, 11.9,1,1, -11.000, 10515.945, 269.162, 52698.933 21/12/21,15:53:03,14,08,1, 11.9,1,1, -11.000, 10515.938, 269.126, 52698.904 21/12/21,15:53:03,15,08,1, 11.9,1,1, -11.000, 10515.906, 269.125, 52698.917 21/12/21,15:53:03,16,08,1, 11.9,1,1, -11.000, 10515.969, 269.127, 52698.934 21/12/21,15:53:03,17,08,1, 11.9,1,1, -11.000, 10515.921, 269.141, 52698.946 21/12/21,15:53:03,18,08,1, 11.9,1,1, -11.000, 10515.949, 269.177, 52699.005 21/12/21,15:53:03,19,08,1, 11.9,1,1, -11.000, 10515.998, 269.205, 52698.976 21/12/21,15:53:04,00,06,1, 11.9,1,1, -11.001, 10515.995, 269.205, 52698.976 21/12/21,15:53:04,01,06,1, 11.9,1,1, -11.001, 10515.973, 269.253, 52699.017 21/12/21,15:53:04,02,06,1, 11.9,1,1, -11.001, 10515.962, 269.272, 52699.020 21/12/21,15:53:04,03,06,1, 11.9,1,1, -11.001, 10515.954, 269.230, 52699.014 21/12/21,15:53:04,04,06,1, 11.9,1,1, -11.001, 10515.920, 269.221, 52698.982 21/12/21,15:53:04,05,06,1, 11.9,1,1, -11.001, 10515.933, 269.199, 52698.965 21/12/21,15:53:04,06,06,1, 11.9,1,1, -11.001, 10515.951, 269.156, 52698.920 21/12/21,15:53:04,07,06,1, 11.9,1,1, -11.001, 10515.935, 269.168, 52698.928 21/12/21,15:53:04,08,06,1, 11.9,1,1, -11.001, 10515.934, 269.171, 52698.916 21/12/21,15:53:04,09,06,1, 11.9,1,1, -11.001, 10515.936, 269.157, 52698.945 21/12/21,15:53:04,10,06,1, 11.9,1,1, -11.001, 10515.956, 269.221, 52698.977 21/12/21,15:53:04,11,06,1, 11.9,1,1, -11.001, 10515.918, 269.244, 52699.095 21/12/21,15:53:04,12,06,1, 11.9,1,1, -11.001, 10515.972, 269.255, 52698.918 21/12/21,15:53:04,13,06,1, 11.9,1,1, -11.001, 10515.961, 269.279, 52698.943 21/12/21,15:53:04,14,06,1, 11.9,1,1, -11.001, 10515.956, 269.271, 52698.944 21/12/21,15:53:04,15,06,1, 11.9,1,1, -11.001, 10515.936, 269.258, 52698.948 21/12/21,15:53:04,16,06,1, 11.9,1,1, -11.001, 10515.930, 269.234, 52698.922 21/12/21,15:53:04,17,06,1, 11.9,1,1, -11.001, 10515.917, 269.209, 52698.942 21/12/21,15:53:04,18,06,1, 11.9,1,1, -11.001, 10515.943, 269.189, 52698.959 21/12/21,15:53:04,19,06,1, 11.9,1,1, -11.001, 10515.930, 269.164, 52698.912 21/12/21,15:53:05,00,06,1, 11.9,1,1, -11.004, 10515.928, 269.164, 52698.912 21/12/21,15:53:05,01,06,1, 11.9,1,1, -11.004, 10515.926, 269.166, 52698.962 21/12/21,15:53:05,02,06,1, 11.9,1,1, -11.004, 10515.949, 269.226, 52699.039 21/12/21,15:53:05,03,06,1, 11.9,1,1, -11.004, 10515.886, 269.224, 52698.994 21/12/21,15:53:05,04,06,1, 11.9,1,1, -11.004, 10515.932, 269.271, 52699.013 21/12/21,15:53:05,05,06,1, 11.9,1,1, -11.004, 10515.935, 269.296, 52699.010 21/12/21,15:53:05,06,06,1, 11.9,1,1, -11.004, 10515.920, 269.309, 52699.041 21/12/21,15:53:05,07,06,1, 11.9,1,1, -11.004, 10515.937, 269.283, 52699.042 21/12/21,15:53:05,08,06,1, 11.9,1,1, -11.004, 10515.964, 269.262, 52698.991 21/12/21,15:53:05,09,06,1, 11.9,1,1, -11.004, 10515.909, 269.232, 52698.967 21/12/21,15:53:05,10,06,1, 11.9,1,1, -11.004, 10515.916, 269.203, 52698.918 21/12/21,15:53:05,11,06,1, 11.9,1,1, -11.004, 10515.911, 269.207, 52698.913 21/12/21,15:53:05,12,06,1, 11.9,1,1, -11.004, 10515.907, 269.201, 52698.917 21/12/21,15:53:05,13,06,1, 11.9,1,1, -11.004, 10515.932, 269.195, 52698.935 21/12/21,15:53:05,14,06,1, 11.9,1,1, -11.004, 10515.926, 269.198, 52698.951 21/12/21,15:53:05,15,06,1, 11.9,1,1, -11.004, 10515.931, 269.258, 52698.983 21/12/21,15:53:05,16,06,1, 11.9,1,1, -11.004, 10515.950, 269.307, 52698.996 21/12/21,15:53:05,17,06,1, 11.9,1,1, -11.004, 10515.966, 269.322, 52699.065 21/12/21,15:53:05,18,06,1, 11.9,1,1, -11.004, 10515.924, 269.319, 52699.032 21/12/21,15:53:05,19,06,1, 11.9,1,1, -11.004, 10515.933, 269.290, 52698.973 21/12/21,15:53:06,00,06,1, 11.8,1,1, -11.000, 10515.928, 269.290, 52698.973 21/12/21,15:53:06,01,06,1, 11.8,1,1, -11.000, 10515.932, 269.267, 52698.994 21/12/21,15:53:06,02,06,1, 11.8,1,1, -11.000, 10515.915, 269.252, 52698.995 21/12/21,15:53:06,03,06,1, 11.8,1,1, -11.000, 10515.933, 269.241, 52698.975 21/12/21,15:53:06,04,06,1, 11.8,1,1, -11.000, 10515.912, 269.190, 52698.958 21/12/21,15:53:06,05,06,1, 11.8,1,1, -11.000, 10515.938, 269.217, 52698.981 21/12/21,15:53:06,06,06,1, 11.8,1,1, -11.000, 10515.916, 269.235, 52699.003 21/12/21,15:53:06,07,06,1, 11.8,1,1, -11.000, 10515.938, 269.262, 52699.006 21/12/21,15:53:06,08,06,1, 11.8,1,1, -11.000, 10515.915, 269.314, 52699.016 21/12/21,15:53:06,09,06,1, 11.8,1,1, -11.000, 10515.933, 269.345, 52699.062 21/12/21,15:53:06,10,06,1, 11.8,1,1, -11.000, 10515.930, 269.353, 52699.100 21/12/21,15:53:06,11,06,1, 11.8,1,1, -11.000, 10515.922, 269.362, 52699.036 21/12/21,15:53:06,12,06,1, 11.8,1,1, -11.000, 10515.933, 269.362, 52699.005 21/12/21,15:53:06,13,06,1, 11.8,1,1, -11.000, 10515.914, 269.329, 52698.991 21/12/21,15:53:06,14,06,1, 11.8,1,1, -11.000, 10515.906, 269.298, 52698.980 21/12/21,15:53:06,15,06,1, 11.8,1,1, -11.000, 10515.866, 269.279, 52699.063 21/12/21,15:53:06,16,06,1, 11.8,1,1, -11.000, 10515.875, 269.250, 52698.958 21/12/21,15:53:06,17,06,1, 11.8,1,1, -11.000, 10515.904, 269.274, 52698.962 21/12/21,15:53:06,18,06,1, 11.8,1,1, -11.000, 10515.898, 269.279, 52698.967 21/12/21,15:53:06,19,06,1, 11.8,1,1, -11.000, 10515.896, 269.316, 52699.023 21/12/21,15:53:07,00,06,1, 11.9,1,1, -11.002, 10515.895, 269.316, 52699.023 21/12/21,15:53:07,01,06,1, 11.9,1,1, -11.002, 10515.872, 269.370, 52699.134 21/12/21,15:53:07,02,06,1, 11.9,1,1, -11.002, 10515.916, 269.407, 52699.039 21/12/21,15:53:07,03,06,1, 11.9,1,1, -11.002, 10515.902, 269.368, 52698.996 21/12/21,15:53:07,04,06,1, 11.9,1,1, -11.002, 10515.872, 269.392, 52699.141 21/12/21,15:53:07,05,06,1, 11.9,1,1, -11.002, 10515.881, 269.355, 52698.978 21/12/21,15:53:07,06,06,1, 11.9,1,1, -11.002, 10515.860, 269.326, 52699.003 21/12/21,15:53:07,07,06,1, 11.9,1,1, -11.002, 10515.864, 269.309, 52698.986 21/12/21,15:53:07,08,06,1, 11.9,1,1, -11.002, 10515.854, 269.267, 52698.968 21/12/21,15:53:07,09,06,1, 11.9,1,1, -11.002, 10515.889, 269.292, 52698.986 21/12/21,15:53:07,10,06,1, 11.9,1,1, -11.002, 10515.877, 269.334, 52698.984 21/12/21,15:53:07,11,06,1, 11.9,1,1, -11.002, 10515.913, 269.355, 52698.984 21/12/21,15:53:07,12,06,1, 11.9,1,1, -11.002, 10515.888, 269.371, 52699.012 21/12/21,15:53:07,13,06,1, 11.9,1,1, -11.002, 10515.911, 269.416, 52699.036 21/12/21,15:53:07,14,06,1, 11.9,1,1, -11.002, 10515.904, 269.437, 52699.058 21/12/21,15:53:07,15,06,1, 11.9,1,1, -11.002, 10515.907, 269.415, 52699.017 21/12/21,15:53:07,16,06,1, 11.9,1,1, -11.002, 10515.878, 269.432, 52699.022 21/12/21,15:53:07,17,06,1, 11.9,1,1, -11.002, 10515.863, 269.392, 52699.044 21/12/21,15:53:07,18,06,1, 11.9,1,1, -11.002, 10515.864, 269.358, 52698.985 21/12/21,15:53:07,19,06,1, 11.9,1,1, -11.002, 10515.861, 269.366, 52698.972 21/12/21,15:53:08,00,06,1, 11.9,1,1, -11.002, 10515.853, 269.366, 52698.972 21/12/21,15:53:08,01,06,1, 11.9,1,1, -11.002, 10515.841, 269.333, 52698.969 21/12/21,15:53:08,02,06,1, 11.9,1,1, -11.002, 10515.865, 269.344, 52698.973 21/12/21,15:53:08,03,06,1, 11.9,1,1, -11.002, 10515.869, 269.382, 52699.038 21/12/21,15:53:08,04,06,1, 11.9,1,1, -11.002, 10515.877, 269.414, 52699.024 21/12/21,15:53:08,05,06,1, 11.9,1,1, -11.002, 10515.882, 269.426, 52699.064 21/12/21,15:53:08,06,06,1, 11.9,1,1, -11.002, 10515.893, 269.457, 52699.042 21/12/21,15:53:08,07,06,1, 11.9,1,1, -11.002, 10515.867, 269.487, 52699.070 21/12/21,15:53:08,08,06,1, 11.9,1,1, -11.002, 10515.885, 269.444, 52699.047 21/12/21,15:53:08,09,06,1, 11.9,1,1, -11.002, 10515.844, 269.441, 52698.927 21/12/21,15:53:08,10,06,1, 11.9,1,1, -11.002, 10515.881, 269.401, 52699.036 21/12/21,15:53:08,11,06,1, 11.9,1,1, -11.002, 10515.867, 269.384, 52698.960 21/12/21,15:53:08,12,06,1, 11.9,1,1, -11.002, 10515.872, 269.385, 52698.938 21/12/21,15:53:08,13,06,1, 11.9,1,1, -11.002, 10515.874, 269.361, 52698.977 21/12/21,15:53:08,14,06,1, 11.9,1,1, -11.002, 10515.847, 269.361, 52699.007 21/12/21,15:53:08,15,06,1, 11.9,1,1, -11.002, 10515.873, 269.381, 52698.983 21/12/21,15:53:08,16,06,1, 11.9,1,1, -11.002, 10515.851, 269.423, 52699.029 21/12/21,15:53:08,17,06,1, 11.9,1,1, -11.002, 10515.869, 269.453, 52699.064 21/12/21,15:53:08,18,06,1, 11.9,1,1, -11.002, 10515.876, 269.495, 52698.954 21/12/21,15:53:08,19,06,1, 11.9,1,1, -11.002, 10515.882, 269.523, 52699.089 21/12/21,15:53:09,00,06,1, 11.9,1,1, -10.999, 10515.878, 269.523, 52699.089 21/12/21,15:53:09,01,06,1, 11.9,1,1, -10.999, 10515.877, 269.507, 52699.070 21/12/21,15:53:09,02,06,1, 11.9,1,1, -10.999, 10515.852, 269.465, 52699.085 21/12/21,15:53:09,03,06,1, 11.9,1,1, -10.999, 10515.845, 269.466, 52699.003 21/12/21,15:53:09,04,06,1, 11.9,1,1, -10.999, 10515.811, 269.430, 52699.038 21/12/21,15:53:09,05,06,1, 11.9,1,1, -10.999, 10515.832, 269.432, 52699.051 21/12/21,15:53:09,06,06,1, 11.9,1,1, -10.999, 10515.816, 269.434, 52699.033 21/12/21,15:53:09,07,06,1, 11.9,1,1, -10.999, 10515.832, 269.458, 52699.061 21/12/21,15:53:09,08,06,1, 11.9,1,1, -10.999, 10515.842, 269.468, 52699.061 21/12/21,15:53:09,09,06,1, 11.9,1,1, -10.999, 10515.841, 269.516, 52699.079 21/12/21,15:53:09,10,06,1, 11.9,1,1, -10.999, 10515.853, 269.534, 52699.092 21/12/21,15:53:09,11,06,1, 11.9,1,1, -10.999, 10515.868, 269.545, 52699.124 21/12/21,15:53:09,12,06,1, 11.9,1,1, -10.999, 10515.842, 269.573, 52699.125 21/12/21,15:53:09,13,06,1, 11.9,1,1, -10.999, 10515.859, 269.553, 52699.119 21/12/21,15:53:09,14,06,1, 11.9,1,1, -10.999, 10515.829, 269.548, 52699.074 21/12/21,15:53:09,15,06,1, 11.9,1,1, -10.999, 10515.836, 269.514, 52699.042 21/12/21,15:53:09,16,06,1, 11.9,1,1, -10.999, 10515.838, 269.486, 52699.069 21/12/21,15:53:09,17,06,1, 11.9,1,1, -10.999, 10515.831, 269.464, 52699.007 21/12/21,15:53:09,18,06,1, 11.9,1,1, -10.999, 10515.812, 269.452, 52699.097 21/12/21,15:53:09,19,06,1, 11.9,1,1, -10.999, 10515.837, 269.476, 52699.048 21/12/21,15:53:10,00,06,1, 11.8,1,1, -11.002, 10515.836, 269.476, 52699.048 21/12/21,15:53:10,01,06,1, 11.8,1,1, -11.002, 10515.822, 269.526, 52699.101 21/12/21,15:53:10,02,06,1, 11.8,1,1, -11.002, 10515.841, 269.552, 52699.123 21/12/21,15:53:10,03,06,1, 11.8,1,1, -11.002, 10515.853, 269.593, 52699.151 21/12/21,15:53:10,04,06,1, 11.8,1,1, -11.002, 10515.846, 269.637, 52699.162 21/12/21,15:53:10,05,06,1, 11.8,1,1, -11.002, 10515.839, 269.614, 52699.145 21/12/21,15:53:10,06,06,1, 11.8,1,1, -11.002, 10515.831, 269.589, 52699.080 21/12/21,15:53:10,07,06,1, 11.8,1,1, -11.002, 10515.826, 269.569, 52699.071 21/12/21,15:53:10,08,06,1, 11.8,1,1, -11.002, 10515.830, 269.572, 52699.049 21/12/21,15:53:10,09,06,1, 11.8,1,1, -11.002, 10515.825, 269.524, 52699.043 21/12/21,15:53:10,10,06,1, 11.8,1,1, -11.002, 10515.805, 269.525, 52699.050 21/12/21,15:53:10,11,06,1, 11.8,1,1, -11.002, 10515.812, 269.547, 52699.071 21/12/21,15:53:10,12,06,1, 11.8,1,1, -11.002, 10515.809, 269.565, 52699.092 21/12/21,15:53:10,13,06,1, 11.8,1,1, -11.002, 10515.816, 269.584, 52699.073 21/12/21,15:53:10,14,06,1, 11.8,1,1, -11.002, 10515.835, 269.641, 52699.134 21/12/21,15:53:10,15,06,1, 11.8,1,1, -11.002, 10515.835, 269.647, 52699.069 21/12/21,15:53:10,16,06,1, 11.8,1,1, -11.002, 10515.830, 269.696, 52699.153 21/12/21,15:53:10,17,06,1, 11.8,1,1, -11.002, 10515.837, 269.667, 52699.134 21/12/21,15:53:10,18,06,1, 11.8,1,1, -11.002, 10515.835, 269.650, 52699.091 21/12/21,15:53:10,19,06,1, 11.8,1,1, -11.002, 10515.828, 269.650, 52699.079 21/12/21,15:53:11,00,06,1, 11.9,1,1, -11.001, 10515.820, 269.650, 52699.079 21/12/21,15:53:11,01,06,1, 11.9,1,1, -11.001, 10515.799, 269.608, 52699.038 21/12/21,15:53:11,02,06,1, 11.9,1,1, -11.001, 10515.786, 269.590, 52699.044 21/12/21,15:53:11,03,06,1, 11.9,1,1, -11.001, 10515.790, 269.594, 52699.043 21/12/21,15:53:11,04,06,1, 11.9,1,1, -11.001, 10515.813, 269.609, 52699.090 21/12/21,15:53:11,05,06,1, 11.9,1,1, -11.001, 10515.819, 269.598, 52699.120 21/12/21,15:53:11,06,06,1, 11.9,1,1, -11.001, 10515.814, 269.654, 52699.104 21/12/21,15:53:11,07,06,1, 11.9,1,1, -11.001, 10515.831, 269.698, 52699.157 21/12/21,15:53:11,08,06,1, 11.9,1,1, -11.001, 10515.825, 269.718, 52699.177 21/12/21,15:53:11,09,06,1, 11.9,1,1, -11.001, 10515.829, 269.753, 52699.152 21/12/21,15:53:11,10,06,1, 11.9,1,1, -11.001, 10515.825, 269.715, 52699.151 21/12/21,15:53:11,11,06,1, 11.9,1,1, -11.001, 10515.843, 269.732, 52699.116 21/12/21,15:53:11,12,06,1, 11.9,1,1, -11.001, 10515.808, 269.683, 52699.129 21/12/21,15:53:11,13,06,1, 11.9,1,1, -11.001, 10515.810, 269.680, 52699.107 21/12/21,15:53:11,14,06,1, 11.9,1,1, -11.001, 10515.824, 269.668, 52699.025 21/12/21,15:53:11,15,06,1, 11.9,1,1, -11.001, 10515.808, 269.649, 52699.058 21/12/21,15:53:11,16,06,1, 11.9,1,1, -11.001, 10515.825, 269.651, 52699.070 21/12/21,15:53:11,17,06,1, 11.9,1,1, -11.001, 10515.799, 269.682, 52699.096 21/12/21,15:53:11,18,06,1, 11.9,1,1, -11.001, 10515.838, 269.674, 52699.088 21/12/21,15:53:11,19,06,1, 11.9,1,1, -11.001, 10515.856, 269.739, 52699.147 21/12/21,15:53:12,00,06,1, 11.9,1,1, -11.002, 10515.853, 269.739, 52699.147 21/12/21,15:53:12,01,06,1, 11.9,1,1, -11.002, 10515.845, 269.783, 52699.193 21/12/21,15:53:12,02,06,1, 11.9,1,1, -11.002, 10515.828, 269.777, 52699.175 21/12/21,15:53:12,03,06,1, 11.9,1,1, -11.002, 10515.841, 269.776, 52699.146 21/12/21,15:53:12,04,06,1, 11.9,1,1, -11.002, 10515.815, 269.802, 52699.163 21/12/21,15:53:12,05,06,1, 11.9,1,1, -11.002, 10515.831, 269.734, 52699.104 21/12/21,15:53:12,06,06,1, 11.9,1,1, -11.002, 10515.824, 269.732, 52699.110 21/12/21,15:53:12,07,06,1, 11.9,1,1, -11.002, 10515.815, 269.701, 52699.052 21/12/21,15:53:12,08,06,1, 11.9,1,1, -11.002, 10515.821, 269.724, 52699.121 21/12/21,15:53:12,09,06,1, 11.9,1,1, -11.002, 10515.798, 269.702, 52699.103 21/12/21,15:53:12,10,06,1, 11.9,1,1, -11.002, 10515.797, 269.769, 52699.130 21/12/21,15:53:12,11,06,1, 11.9,1,1, -11.002, 10515.821, 269.775, 52699.140 21/12/21,15:53:12,12,06,1, 11.9,1,1, -11.002, 10515.828, 269.802, 52699.174 21/12/21,15:53:12,13,06,1, 11.9,1,1, -11.002, 10515.808, 269.852, 52699.274 21/12/21,15:53:12,14,06,1, 11.9,1,1, -11.002, 10515.810, 269.873, 52699.232 21/12/21,15:53:12,15,06,1, 11.9,1,1, -11.002, 10515.812, 269.837, 52699.191 21/12/21,15:53:12,16,06,1, 11.9,1,1, -11.002, 10515.806, 269.830, 52699.163 21/12/21,15:53:12,17,06,1, 11.9,1,1, -11.002, 10515.798, 269.830, 52699.106 21/12/21,15:53:12,18,06,1, 11.9,1,1, -11.002, 10515.815, 269.807, 52699.090 21/12/21,15:53:12,19,06,1, 11.9,1,1, -11.002, 10515.810, 269.784, 52699.109 21/12/21,15:53:13,00,06,1, 11.8,1,1, -10.998, 10515.803, 269.784, 52699.109 21/12/21,15:53:13,01,06,1, 11.8,1,1, -10.998, 10515.822, 269.779, 52699.122 21/12/21,15:53:13,02,06,1, 11.8,1,1, -10.998, 10515.829, 269.757, 52699.155 21/12/21,15:53:13,03,06,1, 11.8,1,1, -10.998, 10515.814, 269.780, 52699.180 21/12/21,15:53:13,04,06,1, 11.8,1,1, -10.998, 10515.820, 269.821, 52699.190 21/12/21,15:53:13,05,06,1, 11.8,1,1, -10.998, 10515.849, 269.865, 52699.222 21/12/21,15:53:13,06,06,1, 11.8,1,1, -10.998, 10515.847, 269.908, 52699.211 21/12/21,15:53:13,07,06,1, 11.8,1,1, -10.998, 10515.820, 269.894, 52699.232 21/12/21,15:53:13,08,06,1, 11.8,1,1, -10.998, 10515.843, 269.906, 52699.178 21/12/21,15:53:13,09,06,1, 11.8,1,1, -10.998, 10515.818, 269.893, 52699.152 21/12/21,15:53:13,10,06,1, 11.8,1,1, -10.998, 10515.831, 269.850, 52699.168 21/12/21,15:53:13,11,06,1, 11.8,1,1, -10.998, 10515.816, 269.843, 52699.132 21/12/21,15:53:13,12,06,1, 11.8,1,1, -10.998, 10515.817, 269.824, 52699.133 21/12/21,15:53:13,13,06,1, 11.8,1,1, -10.998, 10515.810, 269.832, 52699.137 21/12/21,15:53:13,14,06,1, 11.8,1,1, -10.998, 10515.815, 269.859, 52699.155 21/12/21,15:53:13,15,06,1, 11.8,1,1, -10.998, 10515.808, 269.849, 52699.159 21/12/21,15:53:13,16,06,1, 11.8,1,1, -10.998, 10515.833, 269.877, 52699.183 21/12/21,15:53:13,17,06,1, 11.8,1,1, -10.998, 10515.846, 269.920, 52699.182 21/12/21,15:53:13,18,06,1, 11.8,1,1, -10.998, 10515.840, 269.939, 52699.220 21/12/21,15:53:13,19,06,1, 11.8,1,1, -10.998, 10515.822, 269.944, 52699.201 21/12/21,15:53:14,00,06,1, 11.8,1,1, -10.999, 10515.820, 269.944, 52699.201 21/12/21,15:53:14,01,06,1, 11.8,1,1, -10.999, 10515.849, 269.949, 52699.204 21/12/21,15:53:14,02,06,1, 11.8,1,1, -10.999, 10515.833, 269.900, 52699.175 21/12/21,15:53:14,03,06,1, 11.8,1,1, -10.999, 10515.820, 269.905, 52699.205 21/12/21,15:53:14,04,06,1, 11.8,1,1, -10.999, 10515.814, 269.880, 52699.213 21/12/21,15:53:14,05,06,1, 11.8,1,1, -10.999, 10515.812, 269.848, 52699.184 21/12/21,15:53:14,06,06,1, 11.8,1,1, -10.999, 10515.840, 269.891, 52699.183 21/12/21,15:53:14,07,06,1, 11.8,1,1, -10.999, 10515.831, 269.878, 52699.240 21/12/21,15:53:14,08,06,1, 11.8,1,1, -10.999, 10515.818, 269.942, 52699.291 21/12/21,15:53:14,09,06,1, 11.8,1,1, -10.999, 10515.880, 269.944, 52699.231 21/12/21,15:53:14,10,06,1, 11.8,1,1, -10.999, 10515.852, 269.981, 52699.214 21/12/21,15:53:14,11,06,1, 11.8,1,1, -10.999, 10515.855, 270.025, 52699.236 21/12/21,15:53:14,12,06,1, 11.8,1,1, -10.999, 10515.834, 269.997, 52699.216 21/12/21,15:53:14,13,06,1, 11.8,1,1, -10.999, 10515.839, 270.009, 52699.224 21/12/21,15:53:14,14,06,1, 11.8,1,1, -10.999, 10515.845, 270.012, 52699.235 21/12/21,15:53:14,15,06,1, 11.8,1,1, -10.999, 10515.846, 269.959, 52699.215 21/12/21,15:53:14,16,06,1, 11.8,1,1, -10.999, 10515.832, 269.966, 52699.219 21/12/21,15:53:14,17,06,1, 11.8,1,1, -10.999, 10515.816, 269.932, 52699.174 21/12/21,15:53:14,18,06,1, 11.8,1,1, -10.999, 10515.815, 269.929, 52699.179 21/12/21,15:53:14,19,06,1, 11.8,1,1, -10.999, 10515.843, 269.947, 52699.182 21/12/21,15:53:15,00,07,1, 11.9,1,1, -11.003, 10515.836, 269.947, 52699.182 21/12/21,15:53:15,01,07,1, 11.9,1,1, -11.003, 10515.844, 270.016, 52699.248 21/12/21,15:53:15,02,07,1, 11.9,1,1, -11.003, 10515.847, 270.011, 52699.225 21/12/21,15:53:15,03,07,1, 11.9,1,1, -11.003, 10515.892, 270.074, 52699.265 21/12/21,15:53:15,04,07,1, 11.9,1,1, -11.003, 10515.866, 270.059, 52699.292 21/12/21,15:53:15,05,07,1, 11.9,1,1, -11.003, 10515.865, 270.058, 52699.281 21/12/21,15:53:15,06,07,1, 11.9,1,1, -11.003, 10515.862, 270.042, 52699.229 21/12/21,15:53:15,07,07,1, 11.9,1,1, -11.003, 10515.841, 270.035, 52699.221 21/12/21,15:53:15,08,07,1, 11.9,1,1, -11.003, 10515.860, 269.985, 52699.173 21/12/21,15:53:15,09,07,1, 11.9,1,1, -11.003, 10515.815, 270.015, 52699.192 21/12/21,15:53:15,10,07,1, 11.9,1,1, -11.003, 10515.833, 269.988, 52699.162 21/12/21,15:53:15,11,07,1, 11.9,1,1, -11.003, 10515.828, 270.024, 52699.212 21/12/21,15:53:15,12,07,1, 11.9,1,1, -11.003, 10515.849, 270.007, 52699.174 21/12/21,15:53:15,13,07,1, 11.9,1,1, -11.003, 10515.853, 270.026, 52699.200 21/12/21,15:53:15,14,07,1, 11.9,1,1, -11.003, 10515.860, 270.077, 52699.217 21/12/21,15:53:15,15,07,1, 11.9,1,1, -11.003, 10515.865, 270.098, 52699.248 21/12/21,15:53:15,16,07,1, 11.9,1,1, -11.003, 10515.867, 270.117, 52699.265 21/12/21,15:53:15,17,07,1, 11.9,1,1, -11.003, 10515.878, 270.116, 52699.251 21/12/21,15:53:15,18,07,1, 11.9,1,1, -11.003, 10515.861, 270.135, 52699.284 21/12/21,15:53:15,19,07,1, 11.9,1,1, -11.003, 10515.873, 270.104, 52699.260 21/12/21,15:53:16,00,07,1, 11.9,1,1, -10.998, 10515.870, 270.104, 52699.260 21/12/21,15:53:16,01,07,1, 11.9,1,1, -10.998, 10515.827, 270.079, 52699.206 21/12/21,15:53:16,02,07,1, 11.9,1,1, -10.998, 10515.847, 270.040, 52699.212 21/12/21,15:53:16,03,07,1, 11.9,1,1, -10.998, 10515.866, 270.064, 52699.223 21/12/21,15:53:16,04,07,1, 11.9,1,1, -10.998, 10515.833, 270.053, 52699.215 21/12/21,15:53:16,05,07,1, 11.9,1,1, -10.998, 10515.837, 270.059, 52699.210 21/12/21,15:53:16,06,07,1, 11.9,1,1, -10.998, 10515.885, 270.084, 52699.194 21/12/21,15:53:16,07,07,1, 11.9,1,1, -10.998, 10515.847, 270.125, 52699.244 21/12/21,15:53:16,08,07,1, 11.9,1,1, -10.998, 10515.877, 270.157, 52699.267 21/12/21,15:53:16,09,07,1, 11.9,1,1, -10.998, 10515.897, 270.170, 52699.280 21/12/21,15:53:16,10,07,1, 11.9,1,1, -10.998, 10515.869, 270.194, 52699.274 21/12/21,15:53:16,11,07,1, 11.9,1,1, -10.998, 10515.883, 270.162, 52699.017 21/12/21,15:53:16,12,07,1, 11.9,1,1, -10.998, 10515.874, 270.183, 52699.274 21/12/21,15:53:16,13,07,1, 11.9,1,1, -10.998, 10515.842, 270.123, 52699.148 21/12/21,15:53:16,14,07,1, 11.9,1,1, -10.998, 10515.843, 270.135, 52699.247 21/12/21,15:53:16,15,07,1, 11.9,1,1, -10.998, 10515.834, 270.114, 52699.190 21/12/21,15:53:16,16,07,1, 11.9,1,1, -10.998, 10515.856, 270.114, 52699.194 21/12/21,15:53:16,17,07,1, 11.9,1,1, -10.998, 10515.856, 270.091, 52699.173 21/12/21,15:53:16,18,07,1, 11.9,1,1, -10.998, 10515.882, 270.132, 52699.236 21/12/21,15:53:16,19,07,1, 11.9,1,1, -10.998, 10515.877, 270.161, 52699.259 21/12/21,15:53:17,00,07,1, 11.9,1,1, -11.005, 10515.870, 270.161, 52699.259 21/12/21,15:53:17,01,07,1, 11.9,1,1, -11.005, 10515.895, 270.213, 52699.296 21/12/21,15:53:17,02,07,1, 11.9,1,1, -11.005, 10515.915, 270.199, 52699.281 21/12/21,15:53:17,03,07,1, 11.9,1,1, -11.005, 10515.886, 270.231, 52699.271 21/12/21,15:53:17,04,07,1, 11.9,1,1, -11.005, 10515.920, 270.213, 52699.226 21/12/21,15:53:17,05,07,1, 11.9,1,1, -11.005, 10515.896, 270.214, 52699.284 21/12/21,15:53:17,06,07,1, 11.9,1,1, -11.005, 10515.875, 270.200, 52699.217 21/12/21,15:53:17,07,07,1, 11.9,1,1, -11.005, 10515.892, 270.175, 52699.264 21/12/21,15:53:17,08,07,1, 11.9,1,1, -11.005, 10515.889, 270.176, 52699.218 21/12/21,15:53:17,09,07,1, 11.9,1,1, -11.005, 10515.905, 270.112, 52699.262 21/12/21,15:53:17,10,07,1, 11.9,1,1, -11.005, 10515.878, 270.143, 52699.249 21/12/21,15:53:17,11,07,1, 11.9,1,1, -11.005, 10515.884, 270.168, 52699.281 21/12/21,15:53:17,12,07,1, 11.9,1,1, -11.005, 10515.880, 270.201, 52699.279 21/12/21,15:53:17,13,07,1, 11.9,1,1, -11.005, 10515.906, 270.211, 52699.314 21/12/21,15:53:17,14,07,1, 11.9,1,1, -11.005, 10515.914, 270.260, 52699.292 21/12/21,15:53:17,15,07,1, 11.9,1,1, -11.005, 10515.901, 270.297, 52699.330 21/12/21,15:53:17,16,07,1, 11.9,1,1, -11.005, 10515.901, 270.273, 52699.296 21/12/21,15:53:17,17,07,1, 11.9,1,1, -11.005, 10515.882, 270.280, 52699.289 21/12/21,15:53:17,18,07,1, 11.9,1,1, -11.005, 10515.888, 270.264, 52699.279 21/12/21,15:53:17,19,07,1, 11.9,1,1, -11.005, 10515.888, 270.256, 52699.297 21/12/21,15:53:18,00,07,1, 11.9,1,1, -11.003, 10515.887, 270.256, 52699.297 21/12/21,15:53:18,01,07,1, 11.9,1,1, -11.003, 10515.862, 270.191, 52699.232 21/12/21,15:53:18,02,07,1, 11.9,1,1, -11.003, 10515.887, 270.170, 52699.209 21/12/21,15:53:18,03,07,1, 11.9,1,1, -11.003, 10515.901, 270.175, 52699.196 21/12/21,15:53:18,04,07,1, 11.9,1,1, -11.003, 10515.891, 270.195, 52699.236 21/12/21,15:53:18,05,07,1, 11.9,1,1, -11.003, 10515.873, 270.244, 52699.251 21/12/21,15:53:18,06,07,1, 11.9,1,1, -11.003, 10515.900, 270.271, 52699.260 21/12/21,15:53:18,07,07,1, 11.9,1,1, -11.003, 10515.926, 270.289, 52699.288 21/12/21,15:53:18,08,07,1, 11.9,1,1, -11.003, 10515.928, 270.327, 52699.329 21/12/21,15:53:18,09,07,1, 11.9,1,1, -11.003, 10515.923, 270.310, 52699.275 21/12/21,15:53:18,10,07,1, 11.9,1,1, -11.003, 10515.923, 270.290, 52699.278 21/12/21,15:53:18,11,07,1, 11.9,1,1, -11.003, 10515.907, 270.286, 52699.270 21/12/21,15:53:18,12,07,1, 11.9,1,1, -11.003, 10515.897, 270.277, 52699.248 21/12/21,15:53:18,13,07,1, 11.9,1,1, -11.003, 10515.906, 270.234, 52699.238 21/12/21,15:53:18,14,07,1, 11.9,1,1, -11.003, 10515.887, 270.220, 52699.251 21/12/21,15:53:18,15,07,1, 11.9,1,1, -11.003, 10515.895, 270.225, 52699.246 21/12/21,15:53:18,16,07,1, 11.9,1,1, -11.003, 10515.901, 270.240, 52699.289 21/12/21,15:53:18,17,07,1, 11.9,1,1, -11.003, 10515.912, 270.284, 52699.348 21/12/21,15:53:18,18,07,1, 11.9,1,1, -11.003, 10515.896, 270.302, 52699.331 21/12/21,15:53:18,19,07,1, 11.9,1,1, -11.003, 10515.931, 270.368, 52699.367 21/12/21,15:53:19,00,07,1, 11.8,1,1, -11.001, 10515.928, 270.368, 52699.367 21/12/21,15:53:19,01,07,1, 11.8,1,1, -11.001, 10515.938, 270.386, 52699.376 21/12/21,15:53:19,02,07,1, 11.8,1,1, -11.001, 10515.916, 270.348, 52699.346 21/12/21,15:53:19,03,07,1, 11.8,1,1, -11.001, 10515.919, 270.347, 52699.284 21/12/21,15:53:19,04,07,1, 11.8,1,1, -11.001, 10515.911, 270.321, 52699.262 21/12/21,15:53:19,05,07,1, 11.8,1,1, -11.001, 10515.904, 270.302, 52699.224 21/12/21,15:53:19,06,07,1, 11.8,1,1, -11.001, 10515.907, 270.254, 52699.240 21/12/21,15:53:19,07,07,1, 11.8,1,1, -11.001, 10515.885, 270.243, 52699.257 21/12/21,15:53:19,08,07,1, 11.8,1,1, -11.001, 10515.893, 270.278, 52699.252 21/12/21,15:53:19,09,07,1, 11.8,1,1, -11.001, 10515.900, 270.267, 52699.253 21/12/21,15:53:19,10,07,1, 11.8,1,1, -11.001, 10515.932, 270.322, 52699.301 21/12/21,15:53:19,11,07,1, 11.8,1,1, -11.001, 10515.922, 270.351, 52699.339 21/12/21,15:53:19,12,07,1, 11.8,1,1, -11.001, 10515.922, 270.396, 52699.350 21/12/21,15:53:19,13,07,1, 11.8,1,1, -11.001, 10515.938, 270.385, 52699.338 21/12/21,15:53:19,14,07,1, 11.8,1,1, -11.001, 10515.949, 270.404, 52699.373 21/12/21,15:53:19,15,07,1, 11.8,1,1, -11.001, 10515.937, 270.379, 52699.328 21/12/21,15:53:19,16,07,1, 11.8,1,1, -11.001, 10515.953, 270.380, 52699.345 21/12/21,15:53:19,17,07,1, 11.8,1,1, -11.001, 10515.912, 270.343, 52699.280 21/12/21,15:53:19,18,07,1, 11.8,1,1, -11.001, 10515.903, 270.314, 52699.305 21/12/21,15:53:19,19,07,1, 11.8,1,1, -11.001, 10515.911, 270.274, 52699.245 21/12/21,15:53:20,00,07,1, 11.9,1,1, -11.004, 10515.903, 270.274, 52699.245 21/12/21,15:53:20,01,07,1, 11.9,1,1, -11.004, 10515.894, 270.324, 52699.310 21/12/21,15:53:20,02,07,1, 11.9,1,1, -11.004, 10515.912, 270.330, 52699.295 21/12/21,15:53:20,03,07,1, 11.9,1,1, -11.004, 10515.931, 270.357, 52699.322 21/12/21,15:53:20,04,07,1, 11.9,1,1, -11.004, 10515.911, 270.388, 52699.326 21/12/21,15:53:20,05,07,1, 11.9,1,1, -11.004, 10515.937, 270.427, 52699.368 21/12/21,15:53:20,06,07,1, 11.9,1,1, -11.004, 10515.898, 270.419, 52699.336 21/12/21,15:53:20,07,07,1, 11.9,1,1, -11.004, 10515.904, 270.410, 52699.363 21/12/21,15:53:20,08,07,1, 11.9,1,1, -11.004, 10515.894, 270.397, 52699.309 21/12/21,15:53:20,09,07,1, 11.9,1,1, -11.004, 10515.894, 270.376, 52699.292 21/12/21,15:53:20,10,07,1, 11.9,1,1, -11.004, 10515.882, 270.363, 52699.295 21/12/21,15:53:20,11,07,1, 11.9,1,1, -11.004, 10515.880, 270.338, 52699.248 21/12/21,15:53:20,12,07,1, 11.9,1,1, -11.004, 10515.895, 270.320, 52699.279 21/12/21,15:53:20,13,07,1, 11.9,1,1, -11.004, 10515.915, 270.322, 52699.281 21/12/21,15:53:20,14,07,1, 11.9,1,1, -11.004, 10515.895, 270.347, 52699.255 21/12/21,15:53:20,15,07,1, 11.9,1,1, -11.004, 10515.937, 270.397, 52699.451 21/12/21,15:53:20,16,07,1, 11.9,1,1, -11.004, 10515.862, 270.420, 52699.369 21/12/21,15:53:20,17,07,1, 11.9,1,1, -11.004, 10515.905, 270.455, 52699.424 21/12/21,15:53:20,18,07,1, 11.9,1,1, -11.004, 10515.902, 270.488, 52699.364 21/12/21,15:53:20,19,07,1, 11.9,1,1, -11.004, 10515.905, 270.439, 52699.323 21/12/21,15:53:21,00,07,1, 11.9,1,1, -11.002, 10515.903, 270.439, 52699.323 21/12/21,15:53:21,01,07,1, 11.9,1,1, -11.002, 10515.907, 270.399, 52699.322 21/12/21,15:53:21,02,07,1, 11.9,1,1, -11.002, 10515.871, 270.374, 52699.273 21/12/21,15:53:21,03,07,1, 11.9,1,1, -11.002, 10515.859, 270.361, 52699.286 21/12/21,15:53:21,04,07,1, 11.9,1,1, -11.002, 10515.883, 270.341, 52699.217 21/12/21,15:53:21,05,07,1, 11.9,1,1, -11.002, 10515.912, 270.332, 52699.101 21/12/21,15:53:21,06,07,1, 11.9,1,1, -11.002, 10515.898, 270.338, 52699.254 21/12/21,15:53:21,07,07,1, 11.9,1,1, -11.002, 10515.900, 270.387, 52699.303 21/12/21,15:53:21,08,07,1, 11.9,1,1, -11.002, 10515.912, 270.389, 52699.322 21/12/21,15:53:21,09,07,1, 11.9,1,1, -11.002, 10515.927, 270.430, 52699.387 21/12/21,15:53:21,10,07,1, 11.9,1,1, -11.002, 10515.920, 270.482, 52699.380 21/12/21,15:53:21,11,07,1, 11.9,1,1, -11.002, 10515.914, 270.477, 52699.364 21/12/21,15:53:21,12,07,1, 11.9,1,1, -11.002, 10515.913, 270.478, 52699.307 21/12/21,15:53:21,13,07,1, 11.9,1,1, -11.002, 10515.899, 270.468, 52699.339 21/12/21,15:53:21,14,07,1, 11.9,1,1, -11.002, 10515.884, 270.433, 52699.306 21/12/21,15:53:21,15,07,1, 11.9,1,1, -11.002, 10515.871, 270.397, 52699.280 21/12/21,15:53:21,16,07,1, 11.9,1,1, -11.002, 10515.866, 270.369, 52699.278 21/12/21,15:53:21,17,07,1, 11.9,1,1, -11.002, 10515.879, 270.354, 52699.301 21/12/21,15:53:21,18,07,1, 11.9,1,1, -11.002, 10515.871, 270.377, 52699.276 21/12/21,15:53:21,19,07,1, 11.9,1,1, -11.002, 10515.895, 270.376, 52699.262 21/12/21,15:53:22,00,07,1, 11.9,1,1, -11.000, 10515.895, 270.376, 52699.262 21/12/21,15:53:22,01,07,1, 11.9,1,1, -11.000, 10515.882, 270.422, 52699.314 21/12/21,15:53:22,02,07,1, 11.9,1,1, -11.000, 10515.888, 270.444, 52699.308 21/12/21,15:53:22,03,07,1, 11.9,1,1, -11.000, 10515.878, 270.487, 52699.372 21/12/21,15:53:22,04,07,1, 11.9,1,1, -11.000, 10515.908, 270.492, 52699.173 21/12/21,15:53:22,05,07,1, 11.9,1,1, -11.000, 10515.925, 270.500, 52699.321 21/12/21,15:53:22,06,07,1, 11.9,1,1, -11.000, 10515.901, 270.477, 52699.304 21/12/21,15:53:22,07,07,1, 11.9,1,1, -11.000, 10515.890, 270.447, 52699.300 21/12/21,15:53:22,08,07,1, 11.9,1,1, -11.000, 10515.869, 270.414, 52699.264 21/12/21,15:53:22,09,07,1, 11.9,1,1, -11.000, 10515.860, 270.382, 52699.281 21/12/21,15:53:22,10,07,1, 11.9,1,1, -11.000, 10515.831, 270.380, 52699.300 21/12/21,15:53:22,11,07,1, 11.9,1,1, -11.000, 10515.843, 270.363, 52699.272 21/12/21,15:53:22,12,07,1, 11.9,1,1, -11.000, 10515.841, 270.393, 52699.292 21/12/21,15:53:22,13,07,1, 11.9,1,1, -11.000, 10515.854, 270.413, 52699.333 21/12/21,15:53:22,14,07,1, 11.9,1,1, -11.000, 10515.885, 270.431, 52699.333 21/12/21,15:53:22,15,07,1, 11.9,1,1, -11.000, 10515.882, 270.455, 52699.317 21/12/21,15:53:22,16,07,1, 11.9,1,1, -11.000, 10515.880, 270.476, 52699.370 21/12/21,15:53:22,17,07,1, 11.9,1,1, -11.000, 10515.859, 270.465, 52699.387 21/12/21,15:53:22,18,07,1, 11.9,1,1, -11.000, 10515.871, 270.505, 52699.393 21/12/21,15:53:22,19,07,1, 11.9,1,1, -11.000, 10515.848, 270.470, 52699.333 21/12/21,15:53:23,00,07,1, 11.9,1,1, -11.004, 10515.845, 270.470, 52699.333 21/12/21,15:53:23,01,07,1, 11.9,1,1, -11.004, 10515.854, 270.410, 52699.333 21/12/21,15:53:23,02,07,1, 11.9,1,1, -11.004, 10515.824, 270.388, 52699.268 21/12/21,15:53:23,03,07,1, 11.9,1,1, -11.004, 10515.805, 270.391, 52699.263 21/12/21,15:53:23,04,07,1, 11.9,1,1, -11.004, 10515.846, 270.372, 52699.262 21/12/21,15:53:23,05,07,1, 11.9,1,1, -11.004, 10515.843, 270.390, 52699.299 21/12/21,15:53:23,06,07,1, 11.9,1,1, -11.004, 10515.840, 270.404, 52699.325 21/12/21,15:53:23,07,07,1, 11.9,1,1, -11.004, 10515.814, 270.446, 52699.309 21/12/21,15:53:23,08,07,1, 11.9,1,1, -11.004, 10515.838, 270.448, 52699.332 21/12/21,15:53:23,09,07,1, 11.9,1,1, -11.004, 10515.828, 270.460, 52699.364 21/12/21,15:53:23,10,07,1, 11.9,1,1, -11.004, 10515.862, 270.488, 52699.356 21/12/21,15:53:23,11,07,1, 11.9,1,1, -11.004, 10515.844, 270.506, 52699.389 21/12/21,15:53:23,12,07,1, 11.9,1,1, -11.004, 10515.830, 270.441, 52699.332 21/12/21,15:53:23,13,07,1, 11.9,1,1, -11.004, 10515.828, 270.450, 52699.315 21/12/21,15:53:23,14,07,1, 11.9,1,1, -11.004, 10515.817, 270.412, 52699.274 21/12/21,15:53:23,15,07,1, 11.9,1,1, -11.004, 10515.825, 270.399, 52699.263 21/12/21,15:53:23,16,07,1, 11.9,1,1, -11.004, 10515.804, 270.350, 52699.244 21/12/21,15:53:23,17,07,1, 11.9,1,1, -11.004, 10515.801, 270.369, 52699.241 21/12/21,15:53:23,18,07,1, 11.9,1,1, -11.004, 10515.811, 270.405, 52699.294 21/12/21,15:53:23,19,07,1, 11.9,1,1, -11.004, 10515.832, 270.408, 52699.320 21/12/21,15:53:24,00,07,1, 11.8,1,1, -11.003, 10515.828, 270.408, 52699.320 21/12/21,15:53:24,01,07,1, 11.8,1,1, -11.003, 10515.822, 270.448, 52699.342 21/12/21,15:53:24,02,07,1, 11.8,1,1, -11.003, 10515.837, 270.482, 52699.336 21/12/21,15:53:24,03,07,1, 11.8,1,1, -11.003, 10515.816, 270.509, 52699.365 21/12/21,15:53:24,04,07,1, 11.8,1,1, -11.003, 10515.808, 270.476, 52699.292 21/12/21,15:53:24,05,07,1, 11.8,1,1, -11.003, 10515.817, 270.460, 52699.357 21/12/21,15:53:24,06,07,1, 11.8,1,1, -11.003, 10515.777, 270.427, 52699.278 21/12/21,15:53:24,07,07,1, 11.8,1,1, -11.003, 10515.765, 270.388, 52699.286 21/12/21,15:53:24,08,07,1, 11.8,1,1, -11.003, 10515.788, 270.367, 52699.292 21/12/21,15:53:24,09,07,1, 11.8,1,1, -11.003, 10515.792, 270.342, 52699.301 21/12/21,15:53:24,10,07,1, 11.8,1,1, -11.003, 10515.768, 270.386, 52699.296 21/12/21,15:53:24,11,07,1, 11.8,1,1, -11.003, 10515.795, 270.392, 52699.321 21/12/21,15:53:24,12,07,1, 11.8,1,1, -11.003, 10515.785, 270.410, 52699.303 21/12/21,15:53:24,13,07,1, 11.8,1,1, -11.003, 10515.782, 270.429, 52699.330 21/12/21,15:53:24,14,07,1, 11.8,1,1, -11.003, 10515.814, 270.462, 52699.326 21/12/21,15:53:24,15,07,1, 11.8,1,1, -11.003, 10515.779, 270.474, 52699.351 21/12/21,15:53:24,16,07,1, 11.8,1,1, -11.003, 10515.778, 270.469, 52699.308 21/12/21,15:53:24,17,07,1, 11.8,1,1, -11.003, 10515.779, 270.446, 52699.337 21/12/21,15:53:24,18,07,1, 11.8,1,1, -11.003, 10515.775, 270.457, 52699.290 21/12/21,15:53:24,19,07,1, 11.8,1,1, -11.003, 10515.770, 270.421, 52699.321 21/12/21,15:53:25,00,07,1, 11.9,1,1, -10.997, 10515.770, 270.421, 52699.321 21/12/21,15:53:25,01,07,1, 11.9,1,1, -10.997, 10515.743, 270.381, 52699.285 21/12/21,15:53:25,02,07,1, 11.9,1,1, -10.997, 10515.721, 270.353, 52699.250 21/12/21,15:53:25,03,07,1, 11.9,1,1, -10.997, 10515.758, 270.358, 52699.257 21/12/21,15:53:25,04,07,1, 11.9,1,1, -10.997, 10515.760, 270.365, 52699.302 21/12/21,15:53:25,05,07,1, 11.9,1,1, -10.997, 10515.734, 270.395, 52699.326 21/12/21,15:53:25,06,07,1, 11.9,1,1, -10.997, 10515.768, 270.420, 52699.307 21/12/21,15:53:25,07,07,1, 11.9,1,1, -10.997, 10515.783, 270.450, 52699.323 21/12/21,15:53:25,08,07,1, 11.9,1,1, -10.997, 10515.785, 270.464, 52699.342 21/12/21,15:53:25,09,07,1, 11.9,1,1, -10.997, 10515.743, 270.434, 52699.299 21/12/21,15:53:25,10,07,1, 11.9,1,1, -10.997, 10515.755, 270.444, 52699.331 21/12/21,15:53:25,11,07,1, 11.9,1,1, -10.997, 10515.741, 270.418, 52699.309 21/12/21,15:53:25,12,07,1, 11.9,1,1, -10.997, 10515.722, 270.398, 52699.281 21/12/21,15:53:25,13,07,1, 11.9,1,1, -10.997, 10515.701, 270.370, 52699.241 21/12/21,15:53:25,14,07,1, 11.9,1,1, -10.997, 10515.703, 270.330, 52698.984 21/12/21,15:53:25,15,07,1, 11.9,1,1, -10.997, 10515.701, 270.356, 52699.311 21/12/21,15:53:25,16,07,1, 11.9,1,1, -10.997, 10515.691, 270.353, 52699.351 21/12/21,15:53:25,17,07,1, 11.9,1,1, -10.997, 10515.707, 270.357, 52699.302 21/12/21,15:53:25,18,07,1, 11.9,1,1, -10.997, 10515.728, 270.389, 52699.295 21/12/21,15:53:25,19,07,1, 11.9,1,1, -10.997, 10515.753, 270.419, 52699.311 21/12/21,15:53:26,00,07,1, 11.9,1,1, -11.002, 10515.753, 270.419, 52699.311 21/12/21,15:53:26,01,07,1, 11.9,1,1, -11.002, 10515.743, 270.422, 52699.344 21/12/21,15:53:26,02,07,1, 11.9,1,1, -11.002, 10515.748, 270.447, 52699.304 21/12/21,15:53:26,03,07,1, 11.9,1,1, -11.002, 10515.750, 270.420, 52699.048 21/12/21,15:53:26,04,07,1, 11.9,1,1, -11.002, 10515.670, 270.421, 52699.346 21/12/21,15:53:26,05,07,1, 11.9,1,1, -11.002, 10515.692, 270.360, 52699.343 21/12/21,15:53:26,06,07,1, 11.9,1,1, -11.002, 10515.655, 270.349, 52699.279 21/12/21,15:53:26,07,07,1, 11.9,1,1, -11.002, 10515.684, 270.325, 52699.283 21/12/21,15:53:26,08,07,1, 11.9,1,1, -11.002, 10515.683, 270.322, 52699.237 21/12/21,15:53:26,09,07,1, 11.9,1,1, -11.002, 10515.683, 270.299, 52699.247 21/12/21,15:53:26,10,07,1, 11.9,1,1, -11.002, 10515.689, 270.353, 52699.313 21/12/21,15:53:26,11,07,1, 11.9,1,1, -11.002, 10515.680, 270.350, 52699.268 21/12/21,15:53:26,12,07,1, 11.9,1,1, -11.002, 10515.680, 270.362, 52699.288 21/12/21,15:53:26,13,07,1, 11.9,1,1, -11.002, 10515.692, 270.369, 52699.324 21/12/21,15:53:26,14,07,1, 11.9,1,1, -11.002, 10515.695, 270.407, 52699.366 21/12/21,15:53:26,15,07,1, 11.9,1,1, -11.002, 10515.695, 270.398, 52699.332 21/12/21,15:53:26,16,07,1, 11.9,1,1, -11.002, 10515.681, 270.427, 52699.317 21/12/21,15:53:26,17,07,1, 11.9,1,1, -11.002, 10515.697, 270.371, 52699.081 21/12/21,15:53:26,18,07,1, 11.9,1,1, -11.002, 10515.696, 270.346, 52699.298 21/12/21,15:53:26,19,07,1, 11.9,1,1, -11.002, 10515.652, 270.316, 52699.280 21/12/21,15:53:27,00,07,1, 11.9,1,1, -11.004, 10515.645, 270.316, 52699.280 21/12/21,15:53:27,01,07,1, 11.9,1,1, -11.004, 10515.661, 270.277, 52699.280 21/12/21,15:53:27,02,07,1, 11.9,1,1, -11.004, 10515.619, 270.281, 52699.290 21/12/21,15:53:27,03,07,1, 11.9,1,1, -11.004, 10515.646, 270.275, 52699.244 21/12/21,15:53:27,04,07,1, 11.9,1,1, -11.004, 10515.652, 270.303, 52699.299 21/12/21,15:53:27,05,07,1, 11.9,1,1, -11.004, 10515.652, 270.347, 52699.300 21/12/21,15:53:27,06,07,1, 11.9,1,1, -11.004, 10515.669, 270.355, 52699.326 21/12/21,15:53:27,07,07,1, 11.9,1,1, -11.004, 10515.671, 270.397, 52699.398 21/12/21,15:53:27,08,07,1, 11.9,1,1, -11.004, 10515.660, 270.387, 52699.334 21/12/21,15:53:27,09,07,1, 11.9,1,1, -11.004, 10515.655, 270.356, 52699.333 21/12/21,15:53:27,10,07,1, 11.9,1,1, -11.004, 10515.664, 270.351, 52699.308 21/12/21,15:53:27,11,07,1, 11.9,1,1, -11.004, 10515.646, 270.320, 52699.309 21/12/21,15:53:27,12,07,1, 11.9,1,1, -11.004, 10515.602, 270.303, 52699.286 21/12/21,15:53:27,13,07,1, 11.9,1,1, -11.004, 10515.592, 270.276, 52699.293 21/12/21,15:53:27,14,07,1, 11.9,1,1, -11.004, 10515.606, 270.264, 52699.238 21/12/21,15:53:27,15,07,1, 11.9,1,1, -11.004, 10515.611, 270.262, 52699.282 21/12/21,15:53:27,16,07,1, 11.9,1,1, -11.004, 10515.608, 270.256, 52699.280 21/12/21,15:53:27,17,07,1, 11.9,1,1, -11.004, 10515.617, 270.270, 52699.267 21/12/21,15:53:27,18,07,1, 11.9,1,1, -11.004, 10515.612, 270.288, 52699.312 21/12/21,15:53:27,19,07,1, 11.9,1,1, -11.004, 10515.611, 270.325, 52699.337 21/12/21,15:53:28,00,07,1, 11.8,1,1, -11.000, 10515.611, 270.325, 52699.337 21/12/21,15:53:28,01,07,1, 11.8,1,1, -11.000, 10515.594, 270.325, 52699.344 21/12/21,15:53:28,02,07,1, 11.8,1,1, -11.000, 10515.604, 270.320, 52699.303 21/12/21,15:53:28,03,07,1, 11.8,1,1, -11.000, 10515.596, 270.333, 52699.276 21/12/21,15:53:28,04,07,1, 11.8,1,1, -11.000, 10515.585, 270.284, 52699.276 21/12/21,15:53:28,05,07,1, 11.8,1,1, -11.000, 10515.585, 270.268, 52699.274 21/12/21,15:53:28,06,07,1, 11.8,1,1, -11.000, 10515.560, 270.248, 52699.258 21/12/21,15:53:28,07,07,1, 11.8,1,1, -11.000, 10515.549, 270.216, 52699.260 21/12/21,15:53:28,08,07,1, 11.8,1,1, -11.000, 10515.538, 270.225, 52699.248 21/12/21,15:53:28,09,07,1, 11.8,1,1, -11.000, 10515.535, 270.177, 52699.222 21/12/21,15:53:28,10,07,1, 11.8,1,1, -11.000, 10515.536, 270.217, 52699.281 21/12/21,15:53:28,11,07,1, 11.8,1,1, -11.000, 10515.547, 270.230, 52699.283 21/12/21,15:53:28,12,07,1, 11.8,1,1, -11.000, 10515.547, 270.228, 52699.298 21/12/21,15:53:28,13,07,1, 11.8,1,1, -11.000, 10515.545, 270.276, 52699.349 21/12/21,15:53:28,14,07,1, 11.8,1,1, -11.000, 10515.563, 270.288, 52699.288 21/12/21,15:53:28,15,07,1, 11.8,1,1, -11.000, 10515.568, 270.286, 52699.172 21/12/21,15:53:28,16,07,1, 11.8,1,1, -11.000, 10515.512, 270.292, 52699.267 21/12/21,15:53:28,17,07,1, 11.8,1,1, -11.000, 10515.526, 270.270, 52699.274 21/12/21,15:53:28,18,07,1, 11.8,1,1, -11.000, 10515.543, 270.239, 52699.248 21/12/21,15:53:28,19,07,1, 11.8,1,1, -11.000, 10515.507, 270.202, 52699.238 21/12/21,15:53:29,00,07,1, 11.8,1,1, -10.999, 10515.503, 270.202, 52699.238 21/12/21,15:53:29,01,07,1, 11.8,1,1, -10.999, 10515.486, 270.147, 52699.151 21/12/21,15:53:29,02,07,1, 11.8,1,1, -10.999, 10515.487, 270.143, 52699.157 21/12/21,15:53:29,03,07,1, 11.8,1,1, -10.999, 10515.492, 270.168, 52699.226 21/12/21,15:53:29,04,07,1, 11.8,1,1, -10.999, 10515.510, 270.178, 52699.223 21/12/21,15:53:29,05,07,1, 11.8,1,1, -10.999, 10515.502, 270.170, 52699.296 21/12/21,15:53:29,06,07,1, 11.8,1,1, -10.999, 10515.499, 270.234, 52699.303 21/12/21,15:53:29,07,07,1, 11.8,1,1, -10.999, 10515.491, 270.251, 52699.275 21/12/21,15:53:29,08,07,1, 11.8,1,1, -10.999, 10515.459, 270.273, 52699.578 21/12/21,15:53:29,09,07,1, 11.8,1,1, -10.999, 10515.502, 270.245, 52699.321 21/12/21,15:53:29,10,07,1, 11.8,1,1, -10.999, 10515.499, 270.219, 52699.291 21/12/21,15:53:29,11,07,1, 11.8,1,1, -10.999, 10515.473, 270.188, 52699.265 21/12/21,15:53:29,12,07,1, 11.8,1,1, -10.999, 10515.481, 270.153, 52699.216 21/12/21,15:53:29,13,07,1, 11.8,1,1, -10.999, 10515.457, 270.122, 52699.208 21/12/21,15:53:29,14,07,1, 11.8,1,1, -10.999, 10515.411, 270.112, 52699.307 21/12/21,15:53:29,15,07,1, 11.8,1,1, -10.999, 10515.480, 270.113, 52699.131 21/12/21,15:53:29,16,07,1, 11.8,1,1, -10.999, 10515.459, 270.114, 52699.160 21/12/21,15:53:29,17,07,1, 11.8,1,1, -10.999, 10515.449, 270.136, 52699.184 21/12/21,15:53:29,18,07,1, 11.8,1,1, -10.999, 10515.462, 270.142, 52699.234 21/12/21,15:53:29,19,07,1, 11.8,1,1, -10.999, 10515.456, 270.155, 52699.243 21/12/21,15:53:30,00,07,1, 11.8,1,1, -11.000, 10515.453, 270.155, 52699.243 21/12/21,15:53:30,01,07,1, 11.8,1,1, -11.000, 10515.442, 270.179, 52699.256 21/12/21,15:53:30,02,07,1, 11.8,1,1, -11.000, 10515.433, 270.182, 52699.217 21/12/21,15:53:30,03,07,1, 11.8,1,1, -11.000, 10515.439, 270.199, 52699.274 21/12/21,15:53:30,04,07,1, 11.8,1,1, -11.000, 10515.433, 270.156, 52699.267 21/12/21,15:53:30,05,07,1, 11.8,1,1, -11.000, 10515.400, 270.119, 52699.245 21/12/21,15:53:30,06,07,1, 11.8,1,1, -11.000, 10515.429, 270.102, 52699.218 21/12/21,15:53:30,07,07,1, 11.8,1,1, -11.000, 10515.412, 270.070, 52699.244 21/12/21,15:53:30,08,07,1, 11.8,1,1, -11.000, 10515.384, 270.060, 52699.195 21/12/21,15:53:30,09,07,1, 11.8,1,1, -11.000, 10515.402, 270.057, 52699.215 21/12/21,15:53:30,10,07,1, 11.8,1,1, -11.000, 10515.393, 270.085, 52699.398 21/12/21,15:53:30,11,07,1, 11.8,1,1, -11.000, 10515.388, 270.096, 52699.220 21/12/21,15:53:30,12,07,1, 11.8,1,1, -11.000, 10515.411, 270.125, 52699.256 21/12/21,15:53:30,13,07,1, 11.8,1,1, -11.000, 10515.371, 270.162, 52699.262 21/12/21,15:53:30,14,07,1, 11.8,1,1, -11.000, 10515.395, 270.170, 52699.268 21/12/21,15:53:30,15,07,1, 11.8,1,1, -11.000, 10515.373, 270.177, 52699.274 21/12/21,15:53:30,16,07,1, 11.8,1,1, -11.000, 10515.393, 270.136, 52699.256 21/12/21,15:53:30,17,07,1, 11.8,1,1, -11.000, 10515.355, 270.124, 52699.230 21/12/21,15:53:30,18,07,1, 11.8,1,1, -11.000, 10515.367, 270.095, 52699.037 21/12/21,15:53:30,19,07,1, 11.8,1,1, -11.000, 10515.366, 270.070, 52699.254 21/12/21,15:53:31,00,07,1, 11.8,1,1, -11.002, 10515.361, 270.070, 52699.254 21/12/21,15:53:31,01,07,1, 11.8,1,1, -11.002, 10515.340, 270.026, 52699.171 21/12/21,15:53:31,02,07,1, 11.8,1,1, -11.002, 10515.343, 270.022, 52699.224 21/12/21,15:53:31,03,07,1, 11.8,1,1, -11.002, 10515.333, 270.043, 52699.226 21/12/21,15:53:31,04,07,1, 11.8,1,1, -11.002, 10515.348, 270.071, 52699.266 21/12/21,15:53:31,05,07,1, 11.8,1,1, -11.002, 10515.347, 270.086, 52699.292 21/12/21,15:53:31,06,07,1, 11.8,1,1, -11.002, 10515.350, 270.091, 52699.245 21/12/21,15:53:31,07,07,1, 11.8,1,1, -11.002, 10515.351, 270.103, 52699.301 21/12/21,15:53:31,08,07,1, 11.8,1,1, -11.002, 10515.330, 270.102, 52699.282 21/12/21,15:53:31,09,07,1, 11.8,1,1, -11.002, 10515.336, 270.095, 52699.256 21/12/21,15:53:31,10,07,1, 11.8,1,1, -11.002, 10515.337, 270.115, 52699.216 21/12/21,15:53:31,11,07,1, 11.8,1,1, -11.002, 10515.304, 270.076, 52699.460 21/12/21,15:53:31,12,07,1, 11.8,1,1, -11.002, 10515.327, 270.018, 52699.139 21/12/21,15:53:31,13,07,1, 11.8,1,1, -11.002, 10515.315, 269.984, 52699.100 21/12/21,15:53:31,14,07,1, 11.8,1,1, -11.002, 10515.279, 269.966, 52699.123 21/12/21,15:53:31,15,07,1, 11.8,1,1, -11.002, 10515.315, 269.975, 52699.172 21/12/21,15:53:31,16,07,1, 11.8,1,1, -11.002, 10515.315, 269.978, 52699.179 21/12/21,15:53:31,17,07,1, 11.8,1,1, -11.002, 10515.296, 270.001, 52699.204 21/12/21,15:53:31,18,07,1, 11.8,1,1, -11.002, 10515.304, 270.025, 52699.364 21/12/21,15:53:31,19,07,1, 11.8,1,1, -11.002, 10515.296, 270.023, 52699.230 21/12/21,15:53:32,00,07,1, 11.9,1,1, -11.004, 10515.294, 270.023, 52699.230 21/12/21,15:53:32,01,07,1, 11.9,1,1, -11.004, 10515.281, 270.065, 52699.234 21/12/21,15:53:32,02,07,1, 11.9,1,1, -11.004, 10515.278, 270.043, 52699.266 21/12/21,15:53:32,03,07,1, 11.9,1,1, -11.004, 10515.274, 270.038, 52699.226 21/12/21,15:53:32,04,07,1, 11.9,1,1, -11.004, 10515.239, 270.012, 52699.244 21/12/21,15:53:32,05,07,1, 11.9,1,1, -11.004, 10515.250, 269.965, 52699.188 21/12/21,15:53:32,06,07,1, 11.9,1,1, -11.004, 10515.247, 269.963, 52699.170 21/12/21,15:53:32,07,07,1, 11.9,1,1, -11.004, 10515.243, 269.931, 52699.159 21/12/21,15:53:32,08,07,1, 11.9,1,1, -11.004, 10515.242, 269.915, 52699.134 21/12/21,15:53:32,09,07,1, 11.9,1,1, -11.004, 10515.242, 269.948, 52699.132 21/12/21,15:53:32,10,07,1, 11.9,1,1, -11.004, 10515.225, 269.959, 52699.187 21/12/21,15:53:32,11,07,1, 11.9,1,1, -11.004, 10515.269, 269.976, 52699.391 21/12/21,15:53:32,12,07,1, 11.9,1,1, -11.004, 10515.267, 269.978, 52699.130 21/12/21,15:53:32,13,07,1, 11.9,1,1, -11.004, 10515.256, 270.011, 52699.220 21/12/21,15:53:32,14,07,1, 11.9,1,1, -11.004, 10515.240, 269.999, 52699.186 21/12/21,15:53:32,15,07,1, 11.9,1,1, -11.004, 10515.264, 270.004, 52699.207 21/12/21,15:53:32,16,07,1, 11.9,1,1, -11.004, 10515.233, 270.013, 52699.250 21/12/21,15:53:32,17,07,1, 11.9,1,1, -11.004, 10515.210, 269.976, 52699.225 21/12/21,15:53:32,18,07,1, 11.9,1,1, -11.004, 10515.209, 269.936, 52699.191 21/12/21,15:53:32,19,07,1, 11.9,1,1, -11.004, 10515.182, 269.902, 52699.156 21/12/21,15:53:33,00,07,1, 11.8,1,1, -11.000, 10515.177, 269.902, 52699.156 21/12/21,15:53:33,01,07,1, 11.8,1,1, -11.000, 10515.179, 269.876, 52699.170 21/12/21,15:53:33,02,07,1, 11.8,1,1, -11.000, 10515.179, 269.867, 52699.133 21/12/21,15:53:33,03,07,1, 11.8,1,1, -11.000, 10515.193, 269.895, 52699.187 21/12/21,15:53:33,04,07,1, 11.8,1,1, -11.000, 10515.214, 269.904, 52699.198 21/12/21,15:53:33,05,07,1, 11.8,1,1, -11.000, 10515.197, 269.941, 52699.213 21/12/21,15:53:33,06,07,1, 11.8,1,1, -11.000, 10515.210, 269.945, 52699.200 21/12/21,15:53:33,07,07,1, 11.8,1,1, -11.000, 10515.199, 269.961, 52699.191 21/12/21,15:53:33,08,07,1, 11.8,1,1, -11.000, 10515.202, 269.979, 52699.202 21/12/21,15:53:33,09,07,1, 11.8,1,1, -11.000, 10515.180, 269.953, 52699.227 21/12/21,15:53:33,10,07,1, 11.8,1,1, -11.000, 10515.195, 269.941, 52699.153 21/12/21,15:53:33,11,07,1, 11.8,1,1, -11.000, 10515.177, 269.926, 52699.188 21/12/21,15:53:33,12,07,1, 11.8,1,1, -11.000, 10515.145, 269.912, 52699.138 21/12/21,15:53:33,13,07,1, 11.8,1,1, -11.000, 10515.152, 269.873, 52699.200 21/12/21,15:53:33,14,07,1, 11.8,1,1, -11.000, 10515.131, 269.857, 52699.145 21/12/21,15:53:33,15,07,1, 11.8,1,1, -11.000, 10515.143, 269.863, 52699.136 21/12/21,15:53:33,16,07,1, 11.8,1,1, -11.000, 10515.123, 269.834, 52699.011 21/12/21,15:53:33,17,07,1, 11.8,1,1, -11.000, 10515.102, 269.864, 52699.239 21/12/21,15:53:33,18,07,1, 11.8,1,1, -11.000, 10515.138, 269.895, 52699.209 21/12/21,15:53:33,19,07,1, 11.8,1,1, -11.000, 10515.135, 269.893, 52699.230 21/12/21,15:53:34,00,07,1, 11.9,1,1, -11.001, 10515.127, 269.893, 52699.230 21/12/21,15:53:34,01,07,1, 11.9,1,1, -11.001, 10515.143, 269.941, 52699.235 21/12/21,15:53:34,02,07,1, 11.9,1,1, -11.001, 10515.148, 269.923, 52699.232 21/12/21,15:53:34,03,07,1, 11.9,1,1, -11.001, 10515.155, 269.911, 52699.161 21/12/21,15:53:34,04,07,1, 11.9,1,1, -11.001, 10515.112, 269.887, 52699.168 21/12/21,15:53:34,05,07,1, 11.9,1,1, -11.001, 10515.114, 269.859, 52699.169 21/12/21,15:53:34,06,07,1, 11.9,1,1, -11.001, 10515.118, 269.836, 52699.190 21/12/21,15:53:34,07,07,1, 11.9,1,1, -11.001, 10515.081, 269.798, 52699.127 21/12/21,15:53:34,08,07,1, 11.9,1,1, -11.001, 10515.099, 269.803, 52699.149 21/12/21,15:53:34,09,07,1, 11.9,1,1, -11.001, 10515.113, 269.795, 52699.172 21/12/21,15:53:34,10,07,1, 11.9,1,1, -11.001, 10515.095, 269.802, 52699.131 21/12/21,15:53:34,11,07,1, 11.9,1,1, -11.001, 10515.107, 269.823, 52699.185 21/12/21,15:53:34,12,07,1, 11.9,1,1, -11.001, 10515.119, 269.868, 52699.239 21/12/21,15:53:34,13,07,1, 11.9,1,1, -11.001, 10515.120, 269.875, 52699.238 21/12/21,15:53:34,14,07,1, 11.9,1,1, -11.001, 10515.119, 269.879, 52699.247 21/12/21,15:53:34,15,07,1, 11.9,1,1, -11.001, 10515.113, 269.865, 52699.230 21/12/21,15:53:34,16,07,1, 11.9,1,1, -11.001, 10515.104, 269.866, 52699.221 21/12/21,15:53:34,17,07,1, 11.9,1,1, -11.001, 10515.093, 269.850, 52699.193 21/12/21,15:53:34,18,07,1, 11.9,1,1, -11.001, 10515.070, 269.828, 52699.154 21/12/21,15:53:34,19,07,1, 11.9,1,1, -11.001, 10515.049, 269.807, 52699.153 21/12/21,15:53:35,00,06,1, 11.8,1,1, -11.003, 10515.044, 269.807, 52699.153 21/12/21,15:53:35,01,06,1, 11.8,1,1, -11.003, 10515.068, 269.792, 52699.132 21/12/21,15:53:35,02,06,1, 11.8,1,1, -11.003, 10515.036, 269.750, 52699.155 21/12/21,15:53:35,03,06,1, 11.8,1,1, -11.003, 10515.042, 269.754, 52699.149 21/12/21,15:53:35,04,06,1, 11.8,1,1, -11.003, 10515.063, 269.774, 52699.189 21/12/21,15:53:35,05,06,1, 11.8,1,1, -11.003, 10515.036, 269.793, 52699.179 21/12/21,15:53:35,06,06,1, 11.8,1,1, -11.003, 10515.041, 269.834, 52699.180 21/12/21,15:53:35,07,06,1, 11.8,1,1, -11.003, 10515.056, 269.830, 52699.198 21/12/21,15:53:35,08,06,1, 11.8,1,1, -11.003, 10515.052, 269.861, 52699.194 21/12/21,15:53:35,09,06,1, 11.8,1,1, -11.003, 10515.039, 269.868, 52699.208 21/12/21,15:53:35,10,06,1, 11.8,1,1, -11.003, 10515.036, 269.840, 52699.198 21/12/21,15:53:35,11,06,1, 11.8,1,1, -11.003, 10515.019, 269.819, 52699.152 21/12/21,15:53:35,12,06,1, 11.8,1,1, -11.003, 10515.006, 269.795, 52699.170 21/12/21,15:53:35,13,06,1, 11.8,1,1, -11.003, 10515.030, 269.764, 52699.180 21/12/21,15:53:35,14,06,1, 11.8,1,1, -11.003, 10514.981, 269.723, 52699.097 21/12/21,15:53:35,15,06,1, 11.8,1,1, -11.003, 10515.015, 269.700, 52699.109 21/12/21,15:53:35,16,06,1, 11.8,1,1, -11.003, 10514.987, 269.741, 52699.013 21/12/21,15:53:35,17,06,1, 11.8,1,1, -11.003, 10514.991, 269.738, 52699.079 21/12/21,15:53:35,18,06,1, 11.8,1,1, -11.003, 10515.039, 269.773, 52699.088 21/12/21,15:53:35,19,06,1, 11.8,1,1, -11.003, 10515.006, 269.768, 52699.160 21/12/21,15:53:36,00,06,1, 11.8,1,1, -11.001, 10515.002, 269.768, 52699.160 21/12/21,15:53:36,01,06,1, 11.8,1,1, -11.001, 10515.021, 269.802, 52699.223 21/12/21,15:53:36,02,06,1, 11.8,1,1, -11.001, 10514.999, 269.822, 52699.143 21/12/21,15:53:36,03,06,1, 11.8,1,1, -11.001, 10515.000, 269.804, 52699.198 21/12/21,15:53:36,04,06,1, 11.8,1,1, -11.001, 10514.977, 269.785, 52699.176 21/12/21,15:53:36,05,06,1, 11.8,1,1, -11.001, 10514.970, 269.748, 52699.143 21/12/21,15:53:36,06,06,1, 11.8,1,1, -11.001, 10514.973, 269.742, 52699.128 21/12/21,15:53:36,07,06,1, 11.8,1,1, -11.001, 10514.971, 269.705, 52699.122 21/12/21,15:53:36,08,06,1, 11.8,1,1, -11.001, 10514.967, 269.699, 52699.135 21/12/21,15:53:36,09,06,1, 11.8,1,1, -11.001, 10514.955, 269.702, 52699.098 21/12/21,15:53:36,10,06,1, 11.8,1,1, -11.001, 10514.975, 269.694, 52699.125 21/12/21,15:53:36,11,06,1, 11.8,1,1, -11.001, 10514.969, 269.716, 52699.151 21/12/21,15:53:36,12,06,1, 11.8,1,1, -11.001, 10515.000, 269.749, 52699.165 21/12/21,15:53:36,13,06,1, 11.8,1,1, -11.001, 10514.990, 269.788, 52699.175 21/12/21,15:53:36,14,06,1, 11.8,1,1, -11.001, 10515.008, 269.792, 52699.229 21/12/21,15:53:36,15,06,1, 11.8,1,1, -11.001, 10514.994, 269.792, 52699.231 21/12/21,15:53:36,16,06,1, 11.8,1,1, -11.001, 10514.977, 269.783, 52699.195 21/12/21,15:53:36,17,06,1, 11.8,1,1, -11.001, 10514.972, 269.763, 52699.169 21/12/21,15:53:36,18,06,1, 11.8,1,1, -11.001, 10514.960, 269.740, 52699.178 21/12/21,15:53:36,19,06,1, 11.8,1,1, -11.001, 10514.957, 269.726, 52699.108 21/12/21,15:53:37,00,06,1, 11.9,1,1, -11.001, 10514.952, 269.726, 52699.108 21/12/21,15:53:37,01,06,1, 11.9,1,1, -11.001, 10514.946, 269.681, 52699.121 21/12/21,15:53:37,02,06,1, 11.9,1,1, -11.001, 10514.933, 269.648, 52699.103 21/12/21,15:53:37,03,06,1, 11.9,1,1, -11.001, 10514.937, 269.673, 52699.089 21/12/21,15:53:37,04,06,1, 11.9,1,1, -11.001, 10514.946, 269.695, 52699.153 21/12/21,15:53:37,05,06,1, 11.9,1,1, -11.001, 10514.939, 269.708, 52699.169 21/12/21,15:53:37,06,06,1, 11.9,1,1, -11.001, 10514.952, 269.764, 52699.201 21/12/21,15:53:37,07,06,1, 11.9,1,1, -11.001, 10514.970, 269.745, 52699.194 21/12/21,15:53:37,08,06,1, 11.9,1,1, -11.001, 10514.972, 269.775, 52699.173 21/12/21,15:53:37,09,06,1, 11.9,1,1, -11.001, 10514.948, 269.785, 52699.334 21/12/21,15:53:37,10,06,1, 11.9,1,1, -11.001, 10514.916, 269.764, 52699.112 21/12/21,15:53:37,11,06,1, 11.9,1,1, -11.001, 10514.912, 269.721, 52699.148 21/12/21,15:53:37,12,06,1, 11.9,1,1, -11.001, 10514.915, 269.719, 52699.137 21/12/21,15:53:37,13,06,1, 11.9,1,1, -11.001, 10514.899, 269.680, 52699.088 21/12/21,15:53:37,14,06,1, 11.9,1,1, -11.001, 10514.940, 269.636, 52699.070 21/12/21,15:53:37,15,06,1, 11.9,1,1, -11.001, 10514.918, 269.642, 52699.044 21/12/21,15:53:37,16,06,1, 11.9,1,1, -11.001, 10514.909, 269.663, 52699.101 21/12/21,15:53:37,17,06,1, 11.9,1,1, -11.001, 10514.907, 269.663, 52699.109 21/12/21,15:53:37,18,06,1, 11.9,1,1, -11.001, 10514.927, 269.677, 52699.116 21/12/21,15:53:37,19,06,1, 11.9,1,1, -11.001, 10514.930, 269.697, 52699.173 21/12/21,15:53:38,00,06,1, 11.9,1,1, -11.002, 10514.927, 269.697, 52699.173 21/12/21,15:53:38,01,06,1, 11.9,1,1, -11.002, 10514.929, 269.749, 52699.213 21/12/21,15:53:38,02,06,1, 11.9,1,1, -11.002, 10514.903, 269.762, 52699.182 21/12/21,15:53:38,03,06,1, 11.9,1,1, -11.002, 10514.895, 269.760, 52699.136 21/12/21,15:53:38,04,06,1, 11.9,1,1, -11.002, 10514.903, 269.743, 52699.169 21/12/21,15:53:38,05,06,1, 11.9,1,1, -11.002, 10514.887, 269.723, 52699.139 21/12/21,15:53:38,06,06,1, 11.9,1,1, -11.002, 10514.876, 269.706, 52699.082 21/12/21,15:53:38,07,06,1, 11.9,1,1, -11.002, 10514.879, 269.633, 52699.099 21/12/21,15:53:38,08,06,1, 11.9,1,1, -11.002, 10514.894, 269.644, 52699.065 21/12/21,15:53:38,09,06,1, 11.9,1,1, -11.002, 10514.883, 269.624, 52699.092 21/12/21,15:53:38,10,06,1, 11.9,1,1, -11.002, 10514.890, 269.633, 52699.074 21/12/21,15:53:38,11,06,1, 11.9,1,1, -11.002, 10514.892, 269.644, 52699.110 21/12/21,15:53:38,12,06,1, 11.9,1,1, -11.002, 10514.886, 269.670, 52699.125 21/12/21,15:53:38,13,06,1, 11.9,1,1, -11.002, 10514.887, 269.692, 52699.162 21/12/21,15:53:38,14,06,1, 11.9,1,1, -11.002, 10514.915, 269.724, 52699.392 21/12/21,15:53:38,15,06,1, 11.9,1,1, -11.002, 10514.866, 269.729, 52699.117 21/12/21,15:53:38,16,06,1, 11.9,1,1, -11.002, 10514.861, 269.748, 52699.222 21/12/21,15:53:38,17,06,1, 11.9,1,1, -11.002, 10514.865, 269.727, 52699.184 21/12/21,15:53:38,18,06,1, 11.9,1,1, -11.002, 10514.863, 269.702, 52699.116 21/12/21,15:53:38,19,06,1, 11.9,1,1, -11.002, 10514.885, 269.704, 52699.169 21/12/21,15:53:39,00,06,1, 11.9,1,1, -11.002, 10514.877, 269.704, 52699.169 21/12/21,15:53:39,01,06,1, 11.9,1,1, -11.002, 10514.893, 269.648, 52699.135 21/12/21,15:53:39,02,06,1, 11.9,1,1, -11.002, 10514.857, 269.613, 52699.106 21/12/21,15:53:39,03,06,1, 11.9,1,1, -11.002, 10514.855, 269.609, 52699.119 21/12/21,15:53:39,04,06,1, 11.9,1,1, -11.002, 10514.852, 269.612, 52699.104 21/12/21,15:53:39,05,06,1, 11.9,1,1, -11.002, 10514.835, 269.636, 52699.113 21/12/21,15:53:39,06,06,1, 11.9,1,1, -11.002, 10514.869, 269.660, 52699.140 21/12/21,15:53:39,07,06,1, 11.9,1,1, -11.002, 10514.828, 269.664, 52699.152 21/12/21,15:53:39,08,06,1, 11.9,1,1, -11.002, 10514.871, 269.706, 52699.139 21/12/21,15:53:39,09,06,1, 11.9,1,1, -11.002, 10514.857, 269.724, 52699.136 21/12/21,15:53:39,10,06,1, 11.9,1,1, -11.002, 10514.871, 269.731, 52699.142 21/12/21,15:53:39,11,06,1, 11.9,1,1, -11.002, 10514.863, 269.715, 52699.159 21/12/21,15:53:39,12,06,1, 11.9,1,1, -11.002, 10514.848, 269.699, 52699.156 21/12/21,15:53:39,13,06,1, 11.9,1,1, -11.002, 10514.857, 269.686, 52699.145 21/12/21,15:53:39,14,06,1, 11.9,1,1, -11.002, 10514.847, 269.651, 52699.155 21/12/21,15:53:39,15,06,1, 11.9,1,1, -11.002, 10514.832, 269.636, 52699.138 21/12/21,15:53:39,16,06,1, 11.9,1,1, -11.002, 10514.824, 269.608, 52699.128 21/12/21,15:53:39,17,06,1, 11.9,1,1, -11.002, 10514.842, 269.615, 52699.065 21/12/21,15:53:39,18,06,1, 11.9,1,1, -11.002, 10514.831, 269.608, 52699.109 21/12/21,15:53:39,19,06,1, 11.9,1,1, -11.002, 10514.825, 269.627, 52699.132 21/12/21,15:53:40,00,06,1, 11.8,1,1, -11.003, 10514.818, 269.627, 52699.132 21/12/21,15:53:40,01,06,1, 11.8,1,1, -11.003, 10514.855, 269.685, 52699.155 21/12/21,15:53:40,02,06,1, 11.8,1,1, -11.003, 10514.833, 269.717, 52699.156 21/12/21,15:53:40,03,06,1, 11.8,1,1, -11.003, 10514.860, 269.691, 52699.204 21/12/21,15:53:40,04,06,1, 11.8,1,1, -11.003, 10514.850, 269.714, 52699.156 21/12/21,15:53:40,05,06,1, 11.8,1,1, -11.003, 10514.871, 269.691, 52699.153 21/12/21,15:53:40,06,06,1, 11.8,1,1, -11.003, 10514.855, 269.669, 52699.144 21/12/21,15:53:40,07,06,1, 11.8,1,1, -11.003, 10514.853, 269.657, 52699.143 21/12/21,15:53:40,08,06,1, 11.8,1,1, -11.003, 10514.839, 269.637, 52699.122 21/12/21,15:53:40,09,06,1, 11.8,1,1, -11.003, 10514.801, 269.628, 52699.183 21/12/21,15:53:40,10,06,1, 11.8,1,1, -11.003, 10514.833, 269.579, 52699.087 21/12/21,15:53:40,11,06,1, 11.8,1,1, -11.003, 10514.829, 269.588, 52699.086 21/12/21,15:53:40,12,06,1, 11.8,1,1, -11.003, 10514.835, 269.601, 52699.117 21/12/21,15:53:40,13,06,1, 11.8,1,1, -11.003, 10514.828, 269.612, 52699.161 21/12/21,15:53:40,14,06,1, 11.8,1,1, -11.003, 10514.828, 269.646, 52699.150 21/12/21,15:53:40,15,06,1, 11.8,1,1, -11.003, 10514.844, 269.668, 52699.165 21/12/21,15:53:40,16,06,1, 11.8,1,1, -11.003, 10514.854, 269.709, 52699.164 21/12/21,15:53:40,17,06,1, 11.8,1,1, -11.003, 10514.838, 269.707, 52699.159 21/12/21,15:53:40,18,06,1, 11.8,1,1, -11.003, 10514.830, 269.702, 52699.205 21/12/21,15:53:40,19,06,1, 11.8,1,1, -11.003, 10514.835, 269.695, 52699.186 21/12/21,15:53:41,00,06,1, 11.8,1,1, -11.000, 10514.835, 269.695, 52699.186 21/12/21,15:53:41,01,06,1, 11.8,1,1, -11.000, 10514.822, 269.652, 52699.149 21/12/21,15:53:41,02,06,1, 11.8,1,1, -11.000, 10514.819, 269.628, 52699.126 21/12/21,15:53:41,03,06,1, 11.8,1,1, -11.000, 10514.802, 269.583, 52699.116 21/12/21,15:53:41,04,06,1, 11.8,1,1, -11.000, 10514.826, 269.593, 52699.011 21/12/21,15:53:41,05,06,1, 11.8,1,1, -11.000, 10514.830, 269.609, 52699.081 21/12/21,15:53:41,06,06,1, 11.8,1,1, -11.000, 10514.817, 269.594, 52699.085 21/12/21,15:53:41,07,06,1, 11.8,1,1, -11.000, 10514.833, 269.629, 52699.123 21/12/21,15:53:41,08,06,1, 11.8,1,1, -11.000, 10514.839, 269.674, 52699.187 21/12/21,15:53:41,09,06,1, 11.8,1,1, -11.000, 10514.845, 269.691, 52699.187 21/12/21,15:53:41,10,06,1, 11.8,1,1, -11.000, 10514.836, 269.709, 52699.196 21/12/21,15:53:41,11,06,1, 11.8,1,1, -11.000, 10514.836, 269.698, 52699.190 21/12/21,15:53:41,12,06,1, 11.8,1,1, -11.000, 10514.826, 269.714, 52699.173 21/12/21,15:53:41,13,06,1, 11.8,1,1, -11.000, 10514.832, 269.707, 52699.170 21/12/21,15:53:41,14,06,1, 11.8,1,1, -11.000, 10514.833, 269.705, 52699.162 21/12/21,15:53:41,15,06,1, 11.8,1,1, -11.000, 10514.810, 269.670, 52699.091 21/12/21,15:53:41,16,06,1, 11.8,1,1, -11.000, 10514.805, 269.659, 52699.120 21/12/21,15:53:41,17,06,1, 11.8,1,1, -11.000, 10514.799, 269.641, 52699.087 21/12/21,15:53:41,18,06,1, 11.8,1,1, -11.000, 10514.813, 269.613, 52699.091 21/12/21,15:53:41,19,06,1, 11.8,1,1, -11.000, 10514.834, 269.607, 52699.064 21/12/21,15:53:42,00,06,1, 11.8,1,1, -11.002, 10514.827, 269.607, 52699.064 21/12/21,15:53:42,01,06,1, 11.8,1,1, -11.002, 10514.834, 269.666, 52699.125 21/12/21,15:53:42,02,06,1, 11.8,1,1, -11.002, 10514.848, 269.670, 52699.157 21/12/21,15:53:42,03,06,1, 11.8,1,1, -11.002, 10514.857, 269.701, 52699.181 21/12/21,15:53:42,04,06,1, 11.8,1,1, -11.002, 10514.858, 269.724, 52699.188 21/12/21,15:53:42,05,06,1, 11.8,1,1, -11.002, 10514.817, 269.727, 52699.185 21/12/21,15:53:42,06,06,1, 11.8,1,1, -11.002, 10514.835, 269.719, 52699.197 21/12/21,15:53:42,07,06,1, 11.8,1,1, -11.002, 10514.844, 269.726, 52699.210 21/12/21,15:53:42,08,06,1, 11.8,1,1, -11.002, 10514.825, 269.686, 52699.161 21/12/21,15:53:42,09,06,1, 11.8,1,1, -11.002, 10514.826, 269.677, 52699.131 21/12/21,15:53:42,10,06,1, 11.8,1,1, -11.002, 10514.835, 269.644, 52699.131 21/12/21,15:53:42,11,06,1, 11.8,1,1, -11.002, 10514.819, 269.605, 52699.113 21/12/21,15:53:42,12,06,1, 11.8,1,1, -11.002, 10514.793, 269.587, 52699.106 21/12/21,15:53:42,13,06,1, 11.8,1,1, -11.002, 10514.838, 269.638, 52699.152 21/12/21,15:53:42,14,06,1, 11.8,1,1, -11.002, 10514.816, 269.624, 52699.102 21/12/21,15:53:42,15,06,1, 11.8,1,1, -11.002, 10514.807, 269.664, 52699.140 21/12/21,15:53:42,16,06,1, 11.8,1,1, -11.002, 10514.849, 269.702, 52699.163 21/12/21,15:53:42,17,06,1, 11.8,1,1, -11.002, 10514.813, 269.742, 52699.152 21/12/21,15:53:42,18,06,1, 11.8,1,1, -11.002, 10514.845, 269.738, 52699.177 21/12/21,15:53:42,19,06,1, 11.8,1,1, -11.002, 10514.842, 269.737, 52699.166 21/12/21,15:53:43,00,06,1, 11.8,1,1, -11.001, 10514.835, 269.737, 52699.166 21/12/21,15:53:43,01,06,1, 11.8,1,1, -11.001, 10514.821, 269.714, 52699.169 21/12/21,15:53:43,02,06,1, 11.8,1,1, -11.001, 10514.813, 269.691, 52699.148 21/12/21,15:53:43,03,06,1, 11.8,1,1, -11.001, 10514.803, 269.679, 52699.108 21/12/21,15:53:43,04,06,1, 11.8,1,1, -11.001, 10514.807, 269.651, 52699.128 21/12/21,15:53:43,05,06,1, 11.8,1,1, -11.001, 10514.802, 269.626, 52699.088 21/12/21,15:53:43,06,06,1, 11.8,1,1, -11.001, 10514.793, 269.632, 52699.099 21/12/21,15:53:43,07,06,1, 11.8,1,1, -11.001, 10514.812, 269.657, 52699.098 21/12/21,15:53:43,08,06,1, 11.8,1,1, -11.001, 10514.837, 269.675, 52699.124 21/12/21,15:53:43,09,06,1, 11.8,1,1, -11.001, 10514.801, 269.655, 52699.155 21/12/21,15:53:43,10,06,1, 11.8,1,1, -11.001, 10514.813, 269.698, 52699.162 21/12/21,15:53:43,11,06,1, 11.8,1,1, -11.001, 10514.831, 269.695, 52699.157 21/12/21,15:53:43,12,06,1, 11.8,1,1, -11.001, 10514.826, 269.728, 52699.177 21/12/21,15:53:43,13,06,1, 11.8,1,1, -11.001, 10514.822, 269.735, 52699.195 21/12/21,15:53:43,14,06,1, 11.8,1,1, -11.001, 10514.809, 269.707, 52699.163 21/12/21,15:53:43,15,06,1, 11.8,1,1, -11.001, 10514.824, 269.705, 52699.163 21/12/21,15:53:43,16,06,1, 11.8,1,1, -11.001, 10514.803, 269.691, 52699.126 21/12/21,15:53:43,17,06,1, 11.8,1,1, -11.001, 10514.795, 269.677, 52699.123 21/12/21,15:53:43,18,06,1, 11.8,1,1, -11.001, 10514.806, 269.652, 52699.116 21/12/21,15:53:43,19,06,1, 11.8,1,1, -11.001, 10514.833, 269.624, 52699.133 21/12/21,15:53:44,00,06,1, 11.8,1,1, -11.001, 10514.827, 269.624, 52699.133 21/12/21,15:53:44,01,06,1, 11.8,1,1, -11.001, 10514.809, 269.652, 52699.156 21/12/21,15:53:44,02,06,1, 11.8,1,1, -11.001, 10514.809, 269.693, 52699.144 21/12/21,15:53:44,03,06,1, 11.8,1,1, -11.001, 10514.822, 269.735, 52699.154 21/12/21,15:53:44,04,06,1, 11.8,1,1, -11.001, 10514.824, 269.734, 52699.178 21/12/21,15:53:44,05,06,1, 11.8,1,1, -11.001, 10514.835, 269.775, 52699.196 21/12/21,15:53:44,06,06,1, 11.8,1,1, -11.001, 10514.810, 269.735, 52699.144 21/12/21,15:53:44,07,06,1, 11.8,1,1, -11.001, 10514.808, 269.735, 52699.153 21/12/21,15:53:44,08,06,1, 11.8,1,1, -11.001, 10514.803, 269.749, 52699.174 21/12/21,15:53:44,09,06,1, 11.8,1,1, -11.001, 10514.784, 269.750, 52699.171 21/12/21,15:53:44,10,06,1, 11.8,1,1, -11.001, 10514.798, 269.702, 52699.152 21/12/21,15:53:44,11,06,1, 11.8,1,1, -11.001, 10514.763, 269.662, 52699.112 21/12/21,15:53:44,12,06,1, 11.8,1,1, -11.001, 10514.784, 269.650, 52699.098 21/12/21,15:53:44,13,06,1, 11.8,1,1, -11.001, 10514.801, 269.644, 52699.192 21/12/21,15:53:44,14,06,1, 11.8,1,1, -11.001, 10514.755, 269.634, 52699.156 21/12/21,15:53:44,15,06,1, 11.8,1,1, -11.001, 10514.793, 269.682, 52699.166 21/12/21,15:53:44,16,06,1, 11.8,1,1, -11.001, 10514.802, 269.721, 52699.178 21/12/21,15:53:44,17,06,1, 11.8,1,1, -11.001, 10514.814, 269.755, 52699.163 21/12/21,15:53:44,18,06,1, 11.8,1,1, -11.001, 10514.810, 269.744, 52699.185 21/12/21,15:53:44,19,06,1, 11.8,1,1, -11.001, 10514.806, 269.766, 52699.182 21/12/21,15:53:45,00,06,1, 11.8,1,1, -11.001, 10514.802, 269.766, 52699.182 21/12/21,15:53:45,01,06,1, 11.8,1,1, -11.001, 10514.803, 269.764, 52699.167 21/12/21,15:53:45,02,06,1, 11.8,1,1, -11.001, 10514.803, 269.729, 52699.172 21/12/21,15:53:45,03,06,1, 11.8,1,1, -11.001, 10514.810, 269.727, 52699.121 21/12/21,15:53:45,04,06,1, 11.8,1,1, -11.001, 10514.785, 269.708, 52699.138 21/12/21,15:53:45,05,06,1, 11.8,1,1, -11.001, 10514.815, 269.694, 52699.109 21/12/21,15:53:45,06,06,1, 11.8,1,1, -11.001, 10514.821, 269.665, 52699.123 21/12/21,15:53:45,07,06,1, 11.8,1,1, -11.001, 10514.825, 269.664, 52699.127 21/12/21,15:53:45,08,06,1, 11.8,1,1, -11.001, 10514.825, 269.674, 52699.102 21/12/21,15:53:45,09,06,1, 11.8,1,1, -11.001, 10514.836, 269.684, 52699.153 21/12/21,15:53:45,10,06,1, 11.8,1,1, -11.001, 10514.839, 269.708, 52699.172 21/12/21,15:53:45,11,06,1, 11.8,1,1, -11.001, 10514.819, 269.723, 52699.170 21/12/21,15:53:45,12,06,1, 11.8,1,1, -11.001, 10514.878, 269.755, 52699.203 21/12/21,15:53:45,13,06,1, 11.8,1,1, -11.001, 10514.866, 269.799, 52699.234 21/12/21,15:53:45,14,06,1, 11.8,1,1, -11.001, 10514.834, 269.797, 52699.203 21/12/21,15:53:45,15,06,1, 11.8,1,1, -11.001, 10514.861, 269.790, 52699.175 21/12/21,15:53:45,16,06,1, 11.8,1,1, -11.001, 10514.860, 269.768, 52699.185 21/12/21,15:53:45,17,06,1, 11.8,1,1, -11.001, 10514.846, 269.735, 52699.158 21/12/21,15:53:45,18,06,1, 11.8,1,1, -11.001, 10514.826, 269.706, 52699.092 21/12/21,15:53:45,19,06,1, 11.8,1,1, -11.001, 10514.864, 269.689, 52699.063 21/12/21,15:53:46,00,06,1, 11.9,1,1, -11.001, 10514.860, 269.689, 52699.063 21/12/21,15:53:46,01,06,1, 11.9,1,1, -11.001, 10514.860, 269.674, 52699.116 21/12/21,15:53:46,02,06,1, 11.9,1,1, -11.001, 10514.848, 269.683, 52699.100 21/12/21,15:53:46,03,06,1, 11.9,1,1, -11.001, 10514.853, 269.690, 52699.146 21/12/21,15:53:46,04,06,1, 11.9,1,1, -11.001, 10514.850, 269.721, 52699.117 21/12/21,15:53:46,05,06,1, 11.9,1,1, -11.001, 10514.881, 269.769, 52699.177 21/12/21,15:53:46,06,06,1, 11.9,1,1, -11.001, 10514.857, 269.768, 52699.194 21/12/21,15:53:46,07,06,1, 11.9,1,1, -11.001, 10514.862, 269.793, 52699.205 21/12/21,15:53:46,08,06,1, 11.9,1,1, -11.001, 10514.865, 269.795, 52699.188 21/12/21,15:53:46,09,06,1, 11.9,1,1, -11.001, 10514.884, 269.792, 52699.177 21/12/21,15:53:46,10,06,1, 11.9,1,1, -11.001, 10514.858, 269.745, 52699.123 21/12/21,15:53:46,11,06,1, 11.9,1,1, -11.001, 10514.846, 269.724, 52699.092 21/12/21,15:53:46,12,06,1, 11.9,1,1, -11.001, 10514.848, 269.725, 52699.098 21/12/21,15:53:46,13,06,1, 11.9,1,1, -11.001, 10514.868, 269.729, 52699.115 21/12/21,15:53:46,14,06,1, 11.9,1,1, -11.001, 10514.850, 269.681, 52699.064 21/12/21,15:53:46,15,06,1, 11.9,1,1, -11.001, 10514.835, 269.694, 52699.081 21/12/21,15:53:46,16,06,1, 11.9,1,1, -11.001, 10514.874, 269.736, 52699.116 21/12/21,15:53:46,17,06,1, 11.9,1,1, -11.001, 10514.874, 269.729, 52699.133 21/12/21,15:53:46,18,06,1, 11.9,1,1, -11.001, 10514.887, 269.746, 52699.162 21/12/21,15:53:46,19,06,1, 11.9,1,1, -11.001, 10514.920, 269.795, 52699.181 21/12/21,15:53:47,00,06,1, 11.9,1,1, -11.003, 10514.919, 269.795, 52699.181 21/12/21,15:53:47,01,06,1, 11.9,1,1, -11.003, 10514.918, 269.826, 52699.247 21/12/21,15:53:47,02,06,1, 11.9,1,1, -11.003, 10514.908, 269.795, 52699.185 21/12/21,15:53:47,03,06,1, 11.9,1,1, -11.003, 10514.926, 269.793, 52699.210 21/12/21,15:53:47,04,06,1, 11.9,1,1, -11.003, 10514.885, 269.762, 52699.185 21/12/21,15:53:47,05,06,1, 11.9,1,1, -11.003, 10514.907, 269.755, 52699.154 21/12/21,15:53:47,06,06,1, 11.9,1,1, -11.003, 10514.882, 269.717, 52699.136 21/12/21,15:53:47,07,06,1, 11.9,1,1, -11.003, 10514.871, 269.678, 52699.089 21/12/21,15:53:47,08,06,1, 11.9,1,1, -11.003, 10514.910, 269.694, 52699.313 21/12/21,15:53:47,09,06,1, 11.9,1,1, -11.003, 10514.914, 269.686, 52699.022 21/12/21,15:53:47,10,06,1, 11.9,1,1, -11.003, 10514.935, 269.696, 52699.064 21/12/21,15:53:47,11,06,1, 11.9,1,1, -11.003, 10514.931, 269.737, 52699.121 21/12/21,15:53:47,12,06,1, 11.9,1,1, -11.003, 10514.930, 269.765, 52699.184 21/12/21,15:53:47,13,06,1, 11.9,1,1, -11.003, 10514.948, 269.787, 52699.195 21/12/21,15:53:47,14,06,1, 11.9,1,1, -11.003, 10514.933, 269.806, 52699.178 21/12/21,15:53:47,15,06,1, 11.9,1,1, -11.003, 10514.937, 269.826, 52699.167 21/12/21,15:53:47,16,06,1, 11.9,1,1, -11.003, 10514.934, 269.819, 52699.195 21/12/21,15:53:47,17,06,1, 11.9,1,1, -11.003, 10514.941, 269.804, 52699.182 21/12/21,15:53:47,18,06,1, 11.9,1,1, -11.003, 10514.931, 269.773, 52699.183 21/12/21,15:53:47,19,06,1, 11.9,1,1, -11.003, 10514.940, 269.756, 52699.176 21/12/21,15:53:48,00,06,1, 11.9,1,1, -10.998, 10514.935, 269.756, 52699.176 21/12/21,15:53:48,01,06,1, 11.9,1,1, -10.998, 10514.938, 269.744, 52699.098 21/12/21,15:53:48,02,06,1, 11.9,1,1, -10.998, 10514.935, 269.694, 52699.119 21/12/21,15:53:48,03,06,1, 11.9,1,1, -10.998, 10514.923, 269.690, 52699.095 21/12/21,15:53:48,04,06,1, 11.9,1,1, -10.998, 10514.930, 269.733, 52699.074 21/12/21,15:53:48,05,06,1, 11.9,1,1, -10.998, 10514.962, 269.727, 52699.253 21/12/21,15:53:48,06,06,1, 11.9,1,1, -10.998, 10514.914, 269.728, 52699.171 21/12/21,15:53:48,07,06,1, 11.9,1,1, -10.998, 10514.948, 269.759, 52699.188 21/12/21,15:53:48,08,06,1, 11.9,1,1, -10.998, 10514.964, 269.805, 52699.202 21/12/21,15:53:48,09,06,1, 11.9,1,1, -10.998, 10514.957, 269.825, 52699.212 21/12/21,15:53:48,10,06,1, 11.9,1,1, -10.998, 10514.958, 269.816, 52699.187 21/12/21,15:53:48,11,06,1, 11.9,1,1, -10.998, 10514.984, 269.796, 52699.213 21/12/21,15:53:48,12,06,1, 11.9,1,1, -10.998, 10514.976, 269.776, 52699.180 21/12/21,15:53:48,13,06,1, 11.9,1,1, -10.998, 10514.942, 269.748, 52699.175 21/12/21,15:53:48,14,06,1, 11.9,1,1, -10.998, 10514.952, 269.736, 52699.161 21/12/21,15:53:48,15,06,1, 11.9,1,1, -10.998, 10514.943, 269.711, 52699.113 21/12/21,15:53:48,16,06,1, 11.9,1,1, -10.998, 10514.970, 269.699, 52699.128 21/12/21,15:53:48,17,06,1, 11.9,1,1, -10.998, 10514.952, 269.706, 52699.143 21/12/21,15:53:48,18,06,1, 11.9,1,1, -10.998, 10514.959, 269.716, 52699.139 21/12/21,15:53:48,19,06,1, 11.9,1,1, -10.998, 10514.993, 269.751, 52699.158 21/12/21,15:53:49,00,06,1, 11.9,1,1, -11.005, 10514.985, 269.751, 52699.158 21/12/21,15:53:49,01,06,1, 11.9,1,1, -11.005, 10514.983, 269.810, 52699.177 21/12/21,15:53:49,02,06,1, 11.9,1,1, -11.005, 10514.982, 269.820, 52699.192 21/12/21,15:53:49,03,06,1, 11.9,1,1, -11.005, 10514.987, 269.823, 52699.239 21/12/21,15:53:49,04,06,1, 11.9,1,1, -11.005, 10515.005, 269.851, 52699.177 21/12/21,15:53:49,05,06,1, 11.9,1,1, -11.005, 10515.015, 269.824, 52699.173 21/12/21,15:53:49,06,06,1, 11.9,1,1, -11.005, 10515.014, 269.801, 52699.202 21/12/21,15:53:49,07,06,1, 11.9,1,1, -11.005, 10515.007, 269.792, 52699.210 21/12/21,15:53:49,08,06,1, 11.9,1,1, -11.005, 10515.001, 269.775, 52699.138 21/12/21,15:53:49,09,06,1, 11.9,1,1, -11.005, 10514.978, 269.751, 52699.148 21/12/21,15:53:49,10,06,1, 11.9,1,1, -11.005, 10514.986, 269.726, 52699.155 21/12/21,15:53:49,11,06,1, 11.9,1,1, -11.005, 10514.969, 269.726, 52699.141 21/12/21,15:53:49,12,06,1, 11.9,1,1, -11.005, 10515.009, 269.771, 52699.175 21/12/21,15:53:49,13,06,1, 11.9,1,1, -11.005, 10514.982, 269.772, 52699.175 21/12/21,15:53:49,14,06,1, 11.9,1,1, -11.005, 10515.030, 269.790, 52699.153 21/12/21,15:53:49,15,06,1, 11.9,1,1, -11.005, 10515.020, 269.804, 52699.254 21/12/21,15:53:49,16,06,1, 11.9,1,1, -11.005, 10515.054, 269.840, 52699.178 21/12/21,15:53:49,17,06,1, 11.9,1,1, -11.005, 10515.040, 269.856, 52699.243 21/12/21,15:53:49,18,06,1, 11.9,1,1, -11.005, 10515.062, 269.849, 52699.220 21/12/21,15:53:49,19,06,1, 11.9,1,1, -11.005, 10515.054, 269.822, 52699.208 21/12/21,15:53:50,00,06,1, 11.9,1,1, -10.998, 10515.052, 269.822, 52699.208 21/12/21,15:53:50,01,06,1, 11.9,1,1, -10.998, 10515.050, 269.820, 52699.198 21/12/21,15:53:50,02,06,1, 11.9,1,1, -10.998, 10515.029, 269.758, 52699.174 21/12/21,15:53:50,03,06,1, 11.9,1,1, -10.998, 10515.022, 269.758, 52699.143 21/12/21,15:53:50,04,06,1, 11.9,1,1, -10.998, 10515.025, 269.746, 52699.165 21/12/21,15:53:50,05,06,1, 11.9,1,1, -10.998, 10515.033, 269.755, 52699.165 21/12/21,15:53:50,06,06,1, 11.9,1,1, -10.998, 10515.055, 269.755, 52699.198 21/12/21,15:53:50,07,06,1, 11.9,1,1, -10.998, 10515.043, 269.782, 52699.211 21/12/21,15:53:50,08,06,1, 11.9,1,1, -10.998, 10515.078, 269.791, 52699.218 21/12/21,15:53:50,09,06,1, 11.9,1,1, -10.998, 10515.068, 269.824, 52699.232 21/12/21,15:53:50,10,06,1, 11.9,1,1, -10.998, 10515.063, 269.847, 52699.285 21/12/21,15:53:50,11,06,1, 11.9,1,1, -10.998, 10515.083, 269.859, 52699.240 21/12/21,15:53:50,12,06,1, 11.9,1,1, -10.998, 10515.099, 269.845, 52699.229 21/12/21,15:53:50,13,06,1, 11.9,1,1, -10.998, 10515.115, 269.865, 52699.253 21/12/21,15:53:50,14,06,1, 11.9,1,1, -10.998, 10515.119, 269.840, 52699.212 21/12/21,15:53:50,15,06,1, 11.9,1,1, -10.998, 10515.078, 269.820, 52699.187 21/12/21,15:53:50,16,06,1, 11.9,1,1, -10.998, 10515.071, 269.792, 52699.162 21/12/21,15:53:50,17,06,1, 11.9,1,1, -10.998, 10515.060, 269.787, 52699.159 21/12/21,15:53:50,18,06,1, 11.9,1,1, -10.998, 10515.056, 269.746, 52699.122 21/12/21,15:53:50,19,06,1, 11.9,1,1, -10.998, 10515.081, 269.725, 52699.159 21/12/21,15:53:51,00,06,1, 11.8,1,1, -11.002, 10515.077, 269.725, 52699.159 21/12/21,15:53:51,01,06,1, 11.8,1,1, -11.002, 10515.080, 269.786, 52699.172 21/12/21,15:53:51,02,06,1, 11.8,1,1, -11.002, 10515.107, 269.801, 52699.267 21/12/21,15:53:51,03,06,1, 11.8,1,1, -11.002, 10515.105, 269.843, 52699.255 21/12/21,15:53:51,04,06,1, 11.8,1,1, -11.002, 10515.133, 269.873, 52699.250 21/12/21,15:53:51,05,06,1, 11.8,1,1, -11.002, 10515.132, 269.848, 52699.249 21/12/21,15:53:51,06,06,1, 11.8,1,1, -11.002, 10515.132, 269.879, 52699.277 21/12/21,15:53:51,07,06,1, 11.8,1,1, -11.002, 10515.124, 269.876, 52699.311 21/12/21,15:53:51,08,06,1, 11.8,1,1, -11.002, 10515.154, 269.848, 52699.000 21/12/21,15:53:51,09,06,1, 11.8,1,1, -11.002, 10515.138, 269.838, 52699.163 21/12/21,15:53:51,10,06,1, 11.8,1,1, -11.002, 10515.116, 269.816, 52699.147 21/12/21,15:53:51,11,06,1, 11.8,1,1, -11.002, 10515.120, 269.786, 52699.124 21/12/21,15:53:51,12,06,1, 11.8,1,1, -11.002, 10515.112, 269.783, 52699.190 21/12/21,15:53:51,13,06,1, 11.8,1,1, -11.002, 10515.129, 269.746, 52699.167 21/12/21,15:53:51,14,06,1, 11.8,1,1, -11.002, 10515.115, 269.789, 52699.175 21/12/21,15:53:51,15,06,1, 11.8,1,1, -11.002, 10515.133, 269.785, 52699.179 21/12/21,15:53:51,16,06,1, 11.8,1,1, -11.002, 10515.151, 269.812, 52699.200 21/12/21,15:53:51,17,06,1, 11.8,1,1, -11.002, 10515.156, 269.853, 52699.227 21/12/21,15:53:51,18,06,1, 11.8,1,1, -11.002, 10515.153, 269.863, 52699.234 21/12/21,15:53:51,19,06,1, 11.8,1,1, -11.002, 10515.184, 269.897, 52699.269 21/12/21,15:53:52,00,07,1, 11.9,1,1, -11.003, 10515.177, 269.897, 52699.269 21/12/21,15:53:52,01,07,1, 11.9,1,1, -11.003, 10515.179, 269.883, 52699.290 21/12/21,15:53:52,02,07,1, 11.9,1,1, -11.003, 10515.159, 269.883, 52699.252 21/12/21,15:53:52,03,07,1, 11.9,1,1, -11.003, 10515.140, 269.854, 52699.216 21/12/21,15:53:52,04,07,1, 11.9,1,1, -11.003, 10515.157, 269.857, 52699.215 21/12/21,15:53:52,05,07,1, 11.9,1,1, -11.003, 10515.157, 269.819, 52699.163 21/12/21,15:53:52,06,07,1, 11.9,1,1, -11.003, 10515.140, 269.766, 52699.116 21/12/21,15:53:52,07,07,1, 11.9,1,1, -11.003, 10515.141, 269.799, 52699.128 21/12/21,15:53:52,08,07,1, 11.9,1,1, -11.003, 10515.150, 269.769, 52699.158 21/12/21,15:53:52,09,07,1, 11.9,1,1, -11.003, 10515.131, 269.789, 52699.175 21/12/21,15:53:52,10,07,1, 11.9,1,1, -11.003, 10515.170, 269.814, 52699.203 21/12/21,15:53:52,11,07,1, 11.9,1,1, -11.003, 10515.160, 269.842, 52699.225 21/12/21,15:53:52,12,07,1, 11.9,1,1, -11.003, 10515.180, 269.870, 52699.235 21/12/21,15:53:52,13,07,1, 11.9,1,1, -11.003, 10515.190, 269.897, 52699.276 21/12/21,15:53:52,14,07,1, 11.9,1,1, -11.003, 10515.200, 269.882, 52699.267 21/12/21,15:53:52,15,07,1, 11.9,1,1, -11.003, 10515.203, 269.907, 52699.286 21/12/21,15:53:52,16,07,1, 11.9,1,1, -11.003, 10515.202, 269.906, 52699.260 21/12/21,15:53:52,17,07,1, 11.9,1,1, -11.003, 10515.191, 269.907, 52699.212 21/12/21,15:53:52,18,07,1, 11.9,1,1, -11.003, 10515.183, 269.850, 52699.191 21/12/21,15:53:52,19,07,1, 11.9,1,1, -11.003, 10515.182, 269.854, 52699.204 21/12/21,15:53:53,00,06,1, 11.9,1,1, -11.004, 10515.177, 269.854, 52699.204 21/12/21,15:53:53,01,06,1, 11.9,1,1, -11.004, 10515.189, 269.794, 52699.160 21/12/21,15:53:53,02,06,1, 11.9,1,1, -11.004, 10515.161, 269.808, 52699.155 21/12/21,15:53:53,03,06,1, 11.9,1,1, -11.004, 10515.225, 269.783, 52699.163 21/12/21,15:53:53,04,06,1, 11.9,1,1, -11.004, 10515.218, 269.844, 52699.226 21/12/21,15:53:53,05,06,1, 11.9,1,1, -11.004, 10515.213, 269.843, 52699.217 21/12/21,15:53:53,06,06,1, 11.9,1,1, -11.004, 10515.231, 269.877, 52699.231 21/12/21,15:53:53,07,06,1, 11.9,1,1, -11.004, 10515.247, 269.899, 52699.282 21/12/21,15:53:53,08,06,1, 11.9,1,1, -11.004, 10515.250, 269.924, 52699.252 21/12/21,15:53:53,09,06,1, 11.9,1,1, -11.004, 10515.244, 269.915, 52699.266 21/12/21,15:53:53,10,06,1, 11.9,1,1, -11.004, 10515.251, 269.915, 52699.270 21/12/21,15:53:53,11,06,1, 11.9,1,1, -11.004, 10515.219, 269.918, 52699.254 21/12/21,15:53:53,12,06,1, 11.9,1,1, -11.004, 10515.233, 269.861, 52699.264 21/12/21,15:53:53,13,06,1, 11.9,1,1, -11.004, 10515.247, 269.856, 52699.245 21/12/21,15:53:53,14,06,1, 11.9,1,1, -11.004, 10515.234, 269.849, 52699.259 21/12/21,15:53:53,15,06,1, 11.9,1,1, -11.004, 10515.222, 269.836, 52699.248 21/12/21,15:53:53,16,06,1, 11.9,1,1, -11.004, 10515.247, 269.829, 52699.231 21/12/21,15:53:53,17,06,1, 11.9,1,1, -11.004, 10515.225, 269.834, 52699.244 21/12/21,15:53:53,18,06,1, 11.9,1,1, -11.004, 10515.277, 269.822, 52699.207 21/12/21,15:53:53,19,06,1, 11.9,1,1, -11.004, 10515.265, 269.881, 52699.233 21/12/21,15:53:54,00,06,1, 11.9,1,1, -11.001, 10515.261, 269.881, 52699.233 21/12/21,15:53:54,01,06,1, 11.9,1,1, -11.001, 10515.317, 269.894, 52699.289 21/12/21,15:53:54,02,06,1, 11.9,1,1, -11.001, 10515.297, 269.897, 52699.321 21/12/21,15:53:54,03,06,1, 11.9,1,1, -11.001, 10515.319, 269.922, 52699.302 21/12/21,15:53:54,04,06,1, 11.9,1,1, -11.001, 10515.279, 269.931, 52699.291 21/12/21,15:53:54,05,06,1, 11.9,1,1, -11.001, 10515.307, 269.913, 52699.313 21/12/21,15:53:54,06,06,1, 11.9,1,1, -11.001, 10515.284, 269.916, 52699.284 21/12/21,15:53:54,07,06,1, 11.9,1,1, -11.001, 10515.312, 269.898, 52699.296 21/12/21,15:53:54,08,06,1, 11.9,1,1, -11.001, 10515.294, 269.900, 52699.271 21/12/21,15:53:54,09,06,1, 11.9,1,1, -11.001, 10515.316, 269.869, 52699.294 21/12/21,15:53:54,10,06,1, 11.9,1,1, -11.001, 10515.282, 269.853, 52699.180 21/12/21,15:53:54,11,06,1, 11.9,1,1, -11.001, 10515.285, 269.848, 52699.299 21/12/21,15:53:54,12,06,1, 11.9,1,1, -11.001, 10515.276, 269.824, 52699.224 21/12/21,15:53:54,13,06,1, 11.9,1,1, -11.001, 10515.288, 269.841, 52699.275 21/12/21,15:53:54,14,06,1, 11.9,1,1, -11.001, 10515.337, 269.866, 52699.218 21/12/21,15:53:54,15,06,1, 11.9,1,1, -11.001, 10515.339, 269.887, 52699.243 21/12/21,15:53:54,16,06,1, 11.9,1,1, -11.001, 10515.347, 269.915, 52699.317 21/12/21,15:53:54,17,06,1, 11.9,1,1, -11.001, 10515.346, 269.940, 52699.312 21/12/21,15:53:54,18,06,1, 11.9,1,1, -11.001, 10515.360, 269.950, 52699.342 21/12/21,15:53:54,19,06,1, 11.9,1,1, -11.001, 10515.360, 269.956, 52699.359 21/12/21,15:53:55,00,06,1, 11.9,1,1, -11.001, 10515.352, 269.956, 52699.359 21/12/21,15:53:55,01,06,1, 11.9,1,1, -11.001, 10515.358, 269.923, 52699.316 21/12/21,15:53:55,02,06,1, 11.9,1,1, -11.001, 10515.331, 269.887, 52699.287 21/12/21,15:53:55,03,06,1, 11.9,1,1, -11.001, 10515.365, 269.908, 52699.293 21/12/21,15:53:55,04,06,1, 11.9,1,1, -11.001, 10515.331, 269.862, 52699.270 21/12/21,15:53:55,05,06,1, 11.9,1,1, -11.001, 10515.362, 269.835, 52699.288 21/12/21,15:53:55,06,06,1, 11.9,1,1, -11.001, 10515.362, 269.869, 52699.275 21/12/21,15:53:55,07,06,1, 11.9,1,1, -11.001, 10515.356, 269.864, 52699.315 21/12/21,15:53:55,08,06,1, 11.9,1,1, -11.001, 10515.405, 269.867, 52699.258 21/12/21,15:53:55,09,06,1, 11.9,1,1, -11.001, 10515.387, 269.907, 52699.283 21/12/21,15:53:55,10,06,1, 11.9,1,1, -11.001, 10515.408, 269.919, 52699.311 21/12/21,15:53:55,11,06,1, 11.9,1,1, -11.001, 10515.411, 269.934, 52699.302 21/12/21,15:53:55,12,06,1, 11.9,1,1, -11.001, 10515.400, 269.973, 52699.300 21/12/21,15:53:55,13,06,1, 11.9,1,1, -11.001, 10515.401, 269.978, 52699.323 21/12/21,15:53:55,14,06,1, 11.9,1,1, -11.001, 10515.407, 269.973, 52699.336 21/12/21,15:53:55,15,06,1, 11.9,1,1, -11.001, 10515.408, 269.940, 52699.299 21/12/21,15:53:55,16,06,1, 11.9,1,1, -11.001, 10515.396, 269.938, 52699.298 21/12/21,15:53:55,17,06,1, 11.9,1,1, -11.001, 10515.415, 269.901, 52699.273 21/12/21,15:53:55,18,06,1, 11.9,1,1, -11.001, 10515.421, 269.903, 52699.287 21/12/21,15:53:55,19,06,1, 11.9,1,1, -11.001, 10515.400, 269.874, 52699.272 21/12/21,15:53:56,00,06,1, 11.8,1,1, -11.005, 10515.394, 269.874, 52699.272 21/12/21,15:53:56,01,06,1, 11.8,1,1, -11.005, 10515.394, 269.890, 52699.224 21/12/21,15:53:56,02,06,1, 11.8,1,1, -11.005, 10515.434, 269.883, 52699.277 21/12/21,15:53:56,03,06,1, 11.8,1,1, -11.005, 10515.446, 269.897, 52699.279 21/12/21,15:53:56,04,06,1, 11.8,1,1, -11.005, 10515.446, 269.923, 52699.280 21/12/21,15:53:56,05,06,1, 11.8,1,1, -11.005, 10515.450, 269.945, 52699.297 21/12/21,15:53:56,06,06,1, 11.8,1,1, -11.005, 10515.463, 269.952, 526